BGF European Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Fondsvermögen EUR 1 533 163 336,83 Auflegung Anteilsklasse 17.Juni2015 Auflegungsdatum des Fonds 03.Dez.2010 Währung der Reihe CNH Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,82% ISIN LU1241525267 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage RMB 5 000,00 Mindestsumme bei Folgeanlagen RMB 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEEA8H SEDOL BZ0D6F0 29-Feb.-2024 BGF European Equity Income Fund Inception Date 17.Juni2015 Fund Holdings as of - Total Net Assets RMB 10 305 455,29 Number of Securities 44,00 Shares Outstanding 98 466,46 Name Gewichtung (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 per NAV Daily NAV Change Daily NAV Change % 27.März2024 104.66 0.26 0.24904214559386972 26.März2024 104.4 0.2 0.19193857965451055 25.März2024 104.2 0.09 0.08644702718278743 22.März2024 104.11 0 0 21.März2024 104.11 0.95 0.9208995734780923 20.März2024 103.16 0.4 0.3892565200467108 19.März2024 102.76 -0.35 -0.3394433129667346 18.März2024 103.11 -0.67 -0.6455964540373867 15.März2024 103.78 0.07 0.06749590203451933 14.März2024 103.71 -0.48 -0.4606968039159228 13.März2024 104.19 0.68 0.6569413583228674 12.März2024 103.51 0.91 0.8869395711500975 11.März2024 102.6 -0.76 -0.7352941176470589 08.März2024 103.36 -0.28 -0.27016595908915475 07.März2024 103.64 1.3 1.2702755520812976 06.März2024 102.34 0.13 0.12718912043831326 05.März2024 102.21 0.27 0.26486168334314303 04.März2024 101.94 0.35 0.3445220986317551 01.März2024 101.59 -0.17 -0.16705974842767296 29.Feb.2024 101.76 0.22 0.2166633838881229 28.Feb.2024 101.54 -0.16 -0.15732546705998032 27.Feb.2024 101.7 -0.14 -0.13747054202670855 26.Feb.2024 101.84 -0.3 -0.29371450949676914 23.Feb.2024 102.14 0.52 0.5117102932493603 22.Feb.2024 101.62 0.98 0.9737678855325914 21.Feb.2024 100.64 0 0 20.Feb.2024 100.64 -0.13 -0.1290066488042076 19.Feb.2024 100.77 0.31 0.30858052956400556 16.Feb.2024 100.46 0.25 0.24947610018960184 15.Feb.2024 100.21 0.94 0.9469124609650448 14.Feb.2024 99.27 0.74 0.7510402922967624 13.Feb.2024 98.53 -1.11 -1.114010437575271 12.Feb.2024 99.64 0.63 0.6362993637006363 09.Feb.2024 99.01 -0.27 -0.27195809830781625 08.Feb.2024 99.28 -0.1 -0.1006238679814852 07.Feb.2024 99.38 0.09 0.09064356934233055 06.Feb.2024 99.29 0.16 0.1614042166851609 05.Feb.2024 99.13 0.24 0.2426939023157043 02.Feb.2024 98.89 0 0 01.Feb.2024 98.89 -0.88 -0.8820286659316428 31.Jän.2024 99.77 0.03 0.0300782033286545 30.Jän.2024 99.74 0.3 0.3016894609814964 29.Jän.2024 99.44 0.08 0.08051529790660225 26.Jän.2024 99.36 0.62 0.6279116872594693 25.Jän.2024 98.74 0.23 0.23347883463607755 24.Jän.2024 98.51 0.85 0.8703665779234078 23.Jän.2024 97.66 -0.24 -0.24514811031664965 22.Jän.2024 97.9 0.7 0.720164609053498 19.Jän.2024 97.2 -0.11 -0.11304079745144384 18.Jän.2024 97.31 1.01 1.0488058151609554 17.Jän.2024 96.3 -1.23 -1.261150415256844 16.Jän.2024 97.53 -0.31 -0.3168438266557645 15.Jän.2024 97.84 -0.37 -0.37674371245290705 12.Jän.2024 98.21 0 0 11.Jän.2024 98.21 -0.17 -0.17279934946127262 10.Jän.2024 98.38 0.22 0.2241238793806031 09.Jän.2024 98.16 -0.4 -0.40584415584415584 08.Jän.2024 98.56 0.67 0.684441720298294 05.Jän.2024 97.89 0.02 0.020435271278226218 04.Jän.2024 97.87 0.2 0.2047711682195147 03.Jän.2024 97.67 -1.35 -1.363360937184407 02.Jän.2024 99.02 -0.39 -0.39231465647319186 29.Dez.2023 99.41 -0.29 -0.29087261785356067 28.Dez.2023 99.7 0.33 0.33209218073865354 27.Dez.2023 99.37 0.11 0.11082006850695145 22.Dez.2023 99.26 0.27 0.2727548237195676 21.Dez.2023 98.99 -0.19 -0.19157088122605365 20.Dez.2023 99.18 0.27 0.272975432211101 19.Dez.2023 98.91 0.2 0.20261371694863742 18.Dez.2023 98.71 -0.29 -0.29292929292929293 15.Dez.2023 99 0.27 0.27347310847766637 14.Dez.2023 98.73 0.56 0.5704390343282062 13.Dez.2023 98.17 0.2 0.20414412575278146 12.Dez.2023 97.97 -0.27 -0.2748371335504886 11.Dez.2023 98.24 0.44 0.4498977505112474 08.Dez.2023 97.8 0.9 0.9287925696594427 07.Dez.2023 96.9 -0.28 -0.28812512862728956 06.Dez.2023 97.18 0.53 0.5483704086911536 05.Dez.2023 96.65 0.21 0.21775197013687267 04.Dez.2023 96.44 0.27 0.28075283352396796 01.Dez.2023 96.17 0.72 0.7543216343635412 30.Nov.2023 95.45 0.28 0.2942103604076915 29.Nov.2023 95.17 0.5 0.5281504172388296 28.Nov.2023 94.67 -0.57 -0.5984880302393952 27.Nov.2023 95.24 0 0 24.Nov.2023 95.24 0.16 0.16827934371055953 23.Nov.2023 95.08 0.23 0.24248813916710596 22.Nov.2023 94.85 0.24 0.25367297325864074 21.Nov.2023 94.61 0.22 0.23307553766288802 20.Nov.2023 94.39 0.04 0.04239533651298357 17.Nov.2023 94.35 0.56 0.5970785798059495 16.Nov.2023 93.79 0.15 0.1601879538658693 15.Nov.2023 93.64 0.68 0.7314974182444062 14.Nov.2023 92.96 1.04 1.1314186248912097 13.Nov.2023 91.92 0.47 0.5139420448332422 10.Nov.2023 91.45 -0.81 -0.8779536093648385 09.Nov.2023 92.26 0.5 0.5448997384481256 08.Nov.2023 91.76 0.51 0.5589041095890411 07.Nov.2023 91.25 0.22 0.24167856750521807 06.Nov.2023 91.03 -0.18 -0.19734678215107992 03.Nov.2023 91.21 -0.18 -0.1969580916949338 02.Nov.2023 91.39 2.17 2.432190091907644 31.Okt.2023 89.22 0.33 0.37124535943300707 30.Okt.2023 88.89 -0.05 -0.05621767483696874 27.Okt.2023 88.94 -1.05 -1.166796310701189 26.Okt.2023 89.99 0.2 0.22274195344693173 25.Okt.2023 89.79 -0.26 -0.2887284841754581 24.Okt.2023 90.05 0.53 0.5920464700625558 23.Okt.2023 89.52 -1.02 -1.126573889993373 20.Okt.2023 90.54 -0.86 -0.9409190371991247 19.Okt.2023 91.4 -0.91 -0.9858086881161304 18.Okt.2023 92.31 -0.45 -0.4851228978007762 17.Okt.2023 92.76 -1 -1.0665529010238908 16.Okt.2023 93.76 -0.61 -0.6463918618204938 13.Okt.2023 94.37 -0.16 -0.16925843647519306 12.Okt.2023 94.53 0.33 0.3503184713375796 11.Okt.2023 94.2 0.71 0.7594395122472992 10.Okt.2023 93.49 1.04 1.1249323958896702 09.Okt.2023 92.45 0.59 0.6422817330720662 06.Okt.2023 91.86 -0.13 -0.14131970866398522 05.Okt.2023 91.99 0.59 0.6455142231947484 04.Okt.2023 91.4 -0.15 -0.1638448935008192 03.Okt.2023 91.55 -0.33 -0.3591641271223335 02.Okt.2023 91.88 -1.44 -1.5430775825117875 29.Sep.2023 93.32 0.92 0.9956709956709957 28.Sep.2023 92.4 -0.29 -0.31287085985543206 27.Sep.2023 92.69 -0.4 -0.42969169620797076 26.Sep.2023 93.09 -0.03 -0.03221649484536082 25.Sep.2023 93.12 -0.47 -0.5021904049577947 22.Sep.2023 93.59 -0.53 -0.5631109222269444 21.Sep.2023 94.12 -0.99 -1.0409000105141415 20.Sep.2023 95.11 1.18 1.256254657723837 19.Sep.2023 93.93 -0.07 -0.07446808510638298 18.Sep.2023 94 -1.72 -1.7969076473046386 15.Sep.2023 95.72 0.86 0.9065991988193127 14.Sep.2023 94.86 1.09 1.1624186840140769 13.Sep.2023 93.77 -0.33 -0.35069075451647186 12.Sep.2023 94.1 -0.17 -0.1803330858173332 11.Sep.2023 94.27 -0.03 -0.031813361611876985 08.Sep.2023 94.3 0.03 0.03182348573247056 07.Sep.2023 94.27 -0.17 -0.18000847098686998 06.Sep.2023 94.44 -0.46 -0.48472075869336145 05.Sep.2023 94.9 -0.33 -0.3465294550036753 04.Sep.2023 95.23 0.17 0.17883442036608457 01.Sep.2023 95.06 -0.45 -0.4711548528949848 31.Aug.2023 95.51 -0.13 -0.13592639063153492 30.Aug.2023 95.64 0.25 0.2620819792431072 29.Aug.2023 95.39 0.63 0.6648374841705361 28.Aug.2023 94.76 0.57 0.6051597834164986 25.Aug.2023 94.19 -0.16 -0.16958134605193428 24.Aug.2023 94.35 0.04 0.04241331778178348 23.Aug.2023 94.31 0.35 0.3724989357173265 22.Aug.2023 93.96 0.53 0.5672696136144707 21.Aug.2023 93.43 0.57 0.6138272668533276 18.Aug.2023 92.86 -1.04 -1.1075612353567625 17.Aug.2023 93.9 -0.55 -0.5823186871360508 16.Aug.2023 94.45 -0.82 -0.8607116615933662 14.Aug.2023 95.27 0.06 0.06301859048419284 11.Aug.2023 95.21 -1.1 -1.1421451562662237 10.Aug.2023 96.31 0.5 0.5218661935079846 09.Aug.2023 95.81 0.69 0.7253994953742641 08.Aug.2023 95.12 0.41 0.4329004329004329 07.Aug.2023 94.71 0.23 0.24343776460626587 04.Aug.2023 94.48 -0.03 -0.031742672733044125 03.Aug.2023 94.51 -1.35 -1.4083037763404966 02.Aug.2023 95.86 -1.19 -1.226172076249356 01.Aug.2023 97.05 -0.39 -0.4002463054187192 31.Juli2023 97.44 -0.07 -0.07178750897343862 28.Juli2023 97.51 -0.78 -0.7935700478176824 27.Juli2023 98.29 2.04 2.1194805194805193 26.Juli2023 96.25 -0.89 -0.9162034177475809 25.Juli2023 97.14 0.35 0.36160760409133175 24.Juli2023 96.79 0.15 0.15521523178807947 21.Juli2023 96.64 -0.22 -0.22713194301053066 20.Juli2023 96.86 0.53 0.5501920481677567 19.Juli2023 96.33 0.53 0.5532359081419624 18.Juli2023 95.8 -0.24 -0.24989587671803415 17.Juli2023 96.04 -0.6 -0.6208609271523179 14.Juli2023 96.64 -0.07 -0.07238134629304105 13.Juli2023 96.71 0.83 0.8656654151022111 12.Juli2023 95.88 0.84 0.8838383838383839 11.Juli2023 95.04 0.12 0.1264222503160556 10.Juli2023 94.92 0.26 0.2746672300866258 07.Juli2023 94.66 -0.3 -0.3159224936815501 06.Juli2023 94.96 -1.78 -1.839983460822824 05.Juli2023 96.74 -0.76 -0.7794871794871795 04.Juli2023 97.5 -0.07 -0.07174336373885416 03.Juli2023 97.57 -0.38 -0.38795303726391017 30.Juni2023 97.95 0.82 0.8442293833007309 29.Juni2023 97.13 0.19 0.19599752424179906 28.Juni2023 96.94 0.86 0.8950874271440467 27.Juni2023 96.08 -0.46 -0.47648643049513156 26.Juni2023 96.54 0.14 0.14522821576763487 22.Juni2023 96.4 -0.63 -0.6492837266824694 21.Juni2023 97.03 -0.68 -0.6959369562992529 20.Juni2023 97.71 -0.14 -0.1430761369443025 19.Juni2023 97.85 -0.96 -0.9715615828357453 16.Juni2023 98.81 0.75 0.7648378543748725 15.Juni2023 98.06 -0.4 -0.4062563477554337 14.Juni2023 98.46 0.41 0.41815400305966344 13.Juni2023 98.05 0.21 0.21463614063777597 12.Juni2023 97.84 0.2 0.20483408439164277 09.Juni2023 97.64 -0.15 -0.15338991716944472 08.Juni2023 97.79 -0.48 -0.4884501882568434 07.Juni2023 98.27 0.07 0.07128309572301425 06.Juni2023 98.2 0.18 0.1836359926545603 05.Juni2023 98.02 0 0 02.Juni2023 98.02 1.38 1.4279801324503312 01.Juni2023 96.64 -0.4 -0.41220115416323166 31.Mai2023 97.04 -1.31 -1.3319776309100153 30.Mai2023 98.35 -0.19 -0.19281510046681552 26.Mai2023 98.54 0.76 0.7772550623849458 25.Mai2023 97.78 -0.12 -0.12257405515832483 24.Mai2023 97.9 -1.95 -1.9529293940911367 23.Mai2023 99.85 -0.32 -0.3194569232305081 22.Mai2023 100.17 -0.37 -0.3680127312512433 19.Mai2023 100.54 1.4 1.4121444422029454 17.Mai2023 99.14 -0.26 -0.26156941649899396 16.Mai2023 99.4 -0.2 -0.20080321285140562 15.Mai2023 99.6 0 0 12.Mai2023 99.6 0.7 0.7077856420626896 11.Mai2023 98.9 0.19 0.19248303110120554 10.Mai2023 98.71 -0.65 -0.6541867954911433 08.Mai2023 99.36 0.79 0.8014608907375469 05.Mai2023 98.57 0.4 0.40745645309157585 04.Mai2023 98.17 -0.33 -0.3350253807106599 03.Mai2023 98.5 -0.28 -0.28345818991698724 02.Mai2023 98.78 -0.42 -0.42338709677419356 28.Apr.2023 99.2 0.01 0.010081661457808247 27.Apr.2023 99.19 0.32 0.3236573278041873 26.Apr.2023 98.87 -0.99 -0.9913879431203685 25.Apr.2023 99.86 -0.25 -0.24972530216761563 24.Apr.2023 100.11 0.17 0.17010206123674204 21.Apr.2023 99.94 0.34 0.3413654618473896 20.Apr.2023 99.6 0.14 0.1407601045646491 19.Apr.2023 99.46 -0.23 -0.23071521717323704 18.Apr.2023 99.69 0.36 0.3624282694050136 17.Apr.2023 99.33 -0.01 -0.010066438494060801 14.Apr.2023 99.34 0.84 0.8527918781725888 13.Apr.2023 98.5 0.03 0.030466131816796995 12.Apr.2023 98.47 0.63 0.6439084219133279 11.Apr.2023 97.84 0.7 0.7206094296891085 06.Apr.2023 97.14 0.58 0.6006628003314002 05.Apr.2023 96.56 -0.47 -0.48438627228692155 04.Apr.2023 97.03 0.38 0.3931712364200724 03.Apr.2023 96.65 0.05 0.051759834368530024 31.März2023 96.6 0.28 0.29069767441860467 30.März2023 96.32 0.94 0.9855315579786119 29.März2023 95.38 1.41 1.5004788762370969 28.März2023 93.97 -0.46 -0.48713332627343003 27.März2023 94.43 1.11 1.1894556365195028 24.März2023 93.32 -1.33 -1.4051769677760169 23.März2023 94.65 -0.31 -0.32645324347093513 22.März2023 94.96 0.24 0.2533783783783784 21.März2023 94.72 1.34 1.4349967873206253 20.März2023 93.38 1.19 1.2908124525436597 17.März2023 92.19 -0.93 -0.9987113402061856 16.März2023 93.12 0.29 0.3123990089410751 15.März2023 92.83 -2.53 -2.6531040268456376 14.März2023 95.36 0.98 1.0383555838101293 13.März2023 94.38 -2.13 -2.2070251787379545 10.März2023 96.51 -2.01 -2.0401948842874544 09.März2023 98.52 0 0 08.März2023 98.52 -0.76 -0.765511684125705 07.März2023 99.28 -0.26 -0.2612015270243118 06.März2023 99.54 0.06 0.06031363088057901 03.März2023 99.48 0.83 0.8413583375570197 02.März2023 98.65 -0.4 -0.4038364462392731 01.März2023 99.05 -0.13 -0.13107481347045774 28.Feb.2023 99.18 -0.97 -0.9685471792311533 27.Feb.2023 100.15 1.18 1.192280489037082 24.Feb.2023 98.97 -0.99 -0.9903961584633854 23.Feb.2023 99.96 0.72 0.7255139056831923 22.Feb.2023 99.24 -0.59 -0.5910047080036062 21.Feb.2023 99.83 0.1 0.10027073097362879 20.Feb.2023 99.73 0.18 0.1808136614766449 17.Feb.2023 99.55 0.17 0.17106057556852486 16.Feb.2023 99.38 0.14 0.14107214832728737 15.Feb.2023 99.24 -0.17 -0.17100895282164771 14.Feb.2023 99.41 0.51 0.5156723963599595 13.Feb.2023 98.9 0.9 0.9183673469387755 10.Feb.2023 98 -0.95 -0.9600808489135927 09.Feb.2023 98.95 0.53 0.5385084332452753 08.Feb.2023 98.42 0.92 0.9435897435897436 07.Feb.2023 97.5 0.22 0.22615131578947367 06.Feb.2023 97.28 -0.07 -0.07190549563430919 03.Feb.2023 97.35 0.22 0.22650056625141562 02.Feb.2023 97.13 0.18 0.18566271273852503 01.Feb.2023 96.95 0.84 0.8739985433357611 31.Jän.2023 96.11 -1.05 -1.080691642651297 30.Jän.2023 97.16 0.23 0.23728463839884453 27.Jän.2023 96.93 -0.05 -0.051557022066405445 26.Jän.2023 96.98 1.05 1.0945481079954134 25.Jän.2023 95.93 -0.26 -0.27029836781370203 24.Jän.2023 96.19 -0.16 -0.1660612350804359 23.Jän.2023 96.35 0.32 0.33322919920858063 20.Jän.2023 96.03 0.06 0.06251953735542357 19.Jän.2023 95.97 -1.36 -1.3973081269906504 18.Jän.2023 97.33 0.83 0.8601036269430051 17.Jän.2023 96.5 0.18 0.18687707641196014 16.Jän.2023 96.32 0.48 0.5008347245409015 13.Jän.2023 95.84 0.75 0.7887264696603218 12.Jän.2023 95.09 0.06 0.06313795643481006 11.Jän.2023 95.03 0.38 0.40147913365029053 10.Jän.2023 94.65 -0.44 -0.46271952886738876 09.Jän.2023 95.09 1.27 1.3536559369004477 06.Jän.2023 93.82 0.21 0.2243350069437026 05.Jän.2023 93.61 -0.37 -0.3937007874015748 04.Jän.2023 93.98 1 1.0755001075500108 03.Jän.2023 92.98 0.83 0.9007053716766142 02.Jän.2023 92.15 0.45 0.49073064340239914 30.Dez.2022 91.7 -1.05 -1.1320754716981132 29.Dez.2022 92.75 0.16 0.17280483853547898 28.Dez.2022 92.59 0.06 0.06484383443207609 27.Dez.2022 92.53 0.43 0.46688382193268185 23.Dez.2022 92.1 -0.37 -0.4001297718178869 22.Dez.2022 92.47 0.07 0.07575757575757576 21.Dez.2022 92.4 0.96 1.0498687664041995 20.Dez.2022 91.44 -0.24 -0.2617801047120419 19.Dez.2022 91.68 0.19 0.20767296972346705 16.Dez.2022 91.49 -0.64 -0.6946705741886465 15.Dez.2022 92.13 -2.36 -2.49761879563975 14.Dez.2022 94.49 -0.46 -0.48446550816219064 13.Dez.2022 94.95 1.98 2.1297192642787994 12.Dez.2022 92.97 -0.6 -0.6412311638345624 09.Dez.2022 93.57 0.74 0.7971560917806744 08.Dez.2022 92.83 -0.34 -0.3649243318664806 07.Dez.2022 93.17 -0.75 -0.7985519591141397 06.Dez.2022 93.92 -0.28 -0.29723991507430997 05.Dez.2022 94.2 -0.24 -0.25412960609911056 02.Dez.2022 94.44 -0.2 -0.21132713440405748 01.Dez.2022 94.64 0.75 0.7988071147087017 30.Nov.2022 93.89 -0.07 -0.07449978714346531 29.Nov.2022 93.96 0.13 0.13854843866567196 28.Nov.2022 93.83 -0.6 -0.6353912951392566 25.Nov.2022 94.43 0.19 0.20161290322580644 24.Nov.2022 94.24 0.3 0.3193527783691718 23.Nov.2022 93.94 0.58 0.6212510711225364 22.Nov.2022 93.36 0.42 0.45190445448676564 21.Nov.2022 92.94 0.24 0.2588996763754045 18.Nov.2022 92.7 1.2 1.3114754098360655 17.Nov.2022 91.5 -0.61 -0.6622516556291391 16.Nov.2022 92.11 -0.5 -0.5398984990821726 15.Nov.2022 92.61 -0.12 -0.12940795858945325 14.Nov.2022 92.73 0.16 0.17284217349033165 11.Nov.2022 92.57 -0.57 -0.6119819626368908 10.Nov.2022 93.14 1.44 1.5703380588876772 09.Nov.2022 91.7 -0.09 -0.09804989650288702 08.Nov.2022 91.79 0.5 0.5477051155657794 07.Nov.2022 91.29 -0.5 -0.5447216472382612 04.Nov.2022 91.79 1.71 1.8983126110124333 03.Nov.2022 90.08 -0.49 -0.5410179971292922 02.Nov.2022 90.57 0.13 0.14374170720919946 31.Okt.2022 90.44 -0.17 -0.18761726078799248 28.Okt.2022 90.61 0.5 0.5548773721007657 27.Okt.2022 90.11 0.19 0.21129893238434164 26.Okt.2022 89.92 0.53 0.5929074840586195 25.Okt.2022 89.39 0.14 0.1568627450980392 24.Okt.2022 89.25 1.86 2.1283899759697906 21.Okt.2022 87.39 -0.42 -0.47830543218312266 20.Okt.2022 87.81 -0.25 -0.28389734272087214 19.Okt.2022 88.06 -1.09 -1.2226584408300616 18.Okt.2022 89.15 0.77 0.8712378366146187 17.Okt.2022 88.38 0.86 0.9826325411334552 14.Okt.2022 87.52 2.41 2.831629655739631 13.Okt.2022 85.11 -0.75 -0.8735150244584207 12.Okt.2022 85.86 0.14 0.163322445170322 11.Okt.2022 85.72 -0.77 -0.8902763325239912 10.Okt.2022 86.49 -0.37 -0.42597282984112367 07.Okt.2022 86.86 -0.9 -1.0255241567912488 06.Okt.2022 87.76 -0.53 -0.600294484086533 05.Okt.2022 88.29 -0.11 -0.1244343891402715 04.Okt.2022 88.4 2.36 2.7429102742910274 03.Okt.2022 86.04 0.43 0.5022777712884009 30.Sep.2022 85.61 0.3 0.35165865666393153 29.Sep.2022 85.31 -0.98 -1.1357051802062812 28.Sep.2022 86.29 -0.43 -0.49584870848708484 27.Sep.2022 86.72 0.03 0.034606067597185375 26.Sep.2022 86.69 0 0 23.Sep.2022 86.69 -1.93 -2.177837959828481 22.Sep.2022 88.62 -0.87 -0.9721756620851492 21.Sep.2022 89.49 0.45 0.5053908355795148 20.Sep.2022 89.04 -0.92 -1.0226767452200978 19.Sep.2022 89.96 -0.68 -0.7502206531332745 16.Sep.2022 90.64 -1.48 -1.606600086843248 15.Sep.2022 92.12 -0.54 -0.5827757392618174 14.Sep.2022 92.66 -0.98 -1.046561298590346 13.Sep.2022 93.64 -0.66 -0.6998939554612937 12.Sep.2022 94.3 1.34 1.4414802065404475 09.Sep.2022 92.96 1.7 1.8628095551172474 08.Sep.2022 91.26 0.02 0.021920210434020166 07.Sep.2022 91.24 -0.48 -0.5233318796336677 06.Sep.2022 91.72 0.04 0.04363001745200698 05.Sep.2022 91.68 0.06 0.06548788474132286 02.Sep.2022 91.62 0.7 0.7699076110866696 01.Sep.2022 90.92 -1.79 -1.930751806709093 31.Aug.2022 92.71 -1.34 -1.4247740563530038 30.Aug.2022 94.05 -0.08 -0.08498884521406565 29.Aug.2022 94.13 -2.12 -2.2025974025974024 26.Aug.2022 96.25 -0.56 -0.5784526391901663 25.Aug.2022 96.81 0.1 0.10340192327577293 24.Aug.2022 96.71 0.55 0.5719633943427621 23.Aug.2022 96.16 -0.8 -0.8250825082508251 22.Aug.2022 96.96 -0.69 -0.706605222734255 19.Aug.2022 97.65 -0.05 -0.0511770726714432 18.Aug.2022 97.7 -0.13 -0.13288357354594704 17.Aug.2022 97.83 -0.14 -0.14290088802694703 16.Aug.2022 97.97 0.63 0.6472159441134169 12.Aug.2022 97.34 -0.08 -0.0821186614658181 11.Aug.2022 97.42 0.14 0.14391447368421054 10.Aug.2022 97.28 0.43 0.4439855446566856 09.Aug.2022 96.85 -0.5 -0.5136106831022085 08.Aug.2022 97.35 0.97 1.0064328698900187 05.Aug.2022 96.38 -0.87 -0.8946015424164524 04.Aug.2022 97.25 0.24 0.2473971755489125 03.Aug.2022 97.01 0.14 0.14452358831423556 02.Aug.2022 96.87 -0.25 -0.2574135090609555 01.Aug.2022 97.12 -0.01 -0.010295480284155256 29.Juli2022 97.13 0.76 0.7886271661305385 28.Juli2022 96.37 0.34 0.35405602415911697 27.Juli2022 96.03 0.4 0.41827878280874203 26.Juli2022 95.63 0.61 0.641970111555462 25.Juli2022 95.02 -0.1 -0.10513036164844407 22.Juli2022 95.12 0.26 0.27408812987560616 21.Juli2022 94.86 0.4 0.42345966546686425 20.Juli2022 94.46 0.02 0.021177467174925878 19.Juli2022 94.44 0.49 0.5215540180947312 18.Juli2022 93.95 1.11 1.195605342524774 15.Juli2022 92.84 1.06 1.1549357158422313 14.Juli2022 91.78 -1.22 -1.3118279569892473 13.Juli2022 93 -0.64 -0.6834686031610423 12.Juli2022 93.64 0.19 0.20331728196896737 11.Juli2022 93.45 0.41 0.44067067927773 08.Juli2022 93.04 0.09 0.09682625067240452 07.Juli2022 92.95 1.15 1.252723311546841 06.Juli2022 91.8 1.2 1.3245033112582782 05.Juli2022 90.6 -1.51 -1.639344262295082 04.Juli2022 92.11 0.51 0.5567685589519651 01.Juli2022 91.6 1.14 1.2602255140393543 30.Juni2022 90.46 -1.95 -2.1101612379612598 29.Juni2022 92.41 -0.52 -0.559560959862262 28.Juni2022 92.93 1.04 1.1317880074001523 27.Juni2022 91.89 0.32 0.3494594299443049 24.Juni2022 91.57 1.63 1.8123193239937736 22.Juni2022 89.94 -1.05 -1.153972964061985 21.Juni2022 90.99 0.56 0.6192635187437797 20.Juni2022 90.43 -0.09 -0.09942554131683606 17.Juni2022 90.52 0.46 0.5107705973795248 16.Juni2022 90.06 -1.93 -2.098054136319165 15.Juni2022 91.99 0.38 0.41480187752428777 14.Juni2022 91.61 -0.4 -0.4347353548527334 13.Juni2022 92.01 -1.97 -2.096190678867844 10.Juni2022 93.98 -2.51 -2.6013058348015337 09.Juni2022 96.49 -0.29 -0.29964868774540193 08.Juni2022 96.78 -0.29 -0.29875347687236015 07.Juni2022 97.07 0.1 0.10312467773538207 03.Juni2022 96.97 0.19 0.19632155404009094 02.Juni2022 96.78 -0.27 -0.2782071097372488 01.Juni2022 97.05 -0.28 -0.2876810849686633 31.Mai2022 97.33 -1.25 -1.2680056806654494 30.Mai2022 98.58 0.37 0.37674371245290705 27.Mai2022 98.21 1.45 1.4985531211244316 25.Mai2022 96.76 0.02 0.02067397146991937 24.Mai2022 96.74 -0.13 -0.13420047486321876 23.Mai2022 96.87 0.17 0.17580144777662876 20.Mai2022 96.7 1.74 1.8323504633529908 19.Mai2022 94.96 -1.42 -1.473334716746213 18.Mai2022 96.38 -0.57 -0.5879319236719959 17.Mai2022 96.95 1.1 1.1476264997391759 16.Mai2022 95.85 0.26 0.2719949785542421 13.Mai2022 95.59 1.68 1.7889468640187414 12.Mai2022 93.91 -0.62 -0.6558764413413731 11.Mai2022 94.53 -0.23 -0.24271844660194175 10.Mai2022 94.76 -0.48 -0.5039899202015959 06.Mai2022 95.24 -3.12 -3.1720211468076456 05.Mai2022 98.36 -0.06 -0.0609632188579557 04.Mai2022 98.42 -0.27 -0.27358394974161515 03.Mai2022 98.69 0.16 0.162387090226327 02.Mai2022 98.53 -1.76 -1.7549107587994814 29.Apr.2022 100.29 0.87 0.8750754375377188 28.Apr.2022 99.42 0.29 0.2925451427418541 27.Apr.2022 99.13 -0.52 -0.5218263923733065 26.Apr.2022 99.65 0.15 0.1507537688442211 25.Apr.2022 99.5 -1.46 -1.4461172741679873 22.Apr.2022 100.96 -1.68 -1.636788776305534 21.Apr.2022 102.64 0.72 0.706436420722135 20.Apr.2022 101.92 0.99 0.9808778361240463 19.Apr.2022 100.93 -1.02 -1.0004904364884748 14.Apr.2022 101.95 0.77 0.7610199644198459 13.Apr.2022 101.18 -0.4 -0.39377830281551485 12.Apr.2022 101.58 -0.47 -0.46055854973052424 11.Apr.2022 102.05 0.41 0.4033844942935852 08.Apr.2022 101.64 0.35 0.3455425017277125 07.Apr.2022 101.29 0.83 0.8261994823810472 06.Apr.2022 100.46 -1.58 -1.5484123872990985 05.Apr.2022 102.04 0.61 0.6013999802819678 04.Apr.2022 101.43 0.35 0.3462603878116344 01.Apr.2022 101.08 0.23 0.22806147744174515 31.März2022 100.85 -0.43 -0.424565560821485 30.März2022 101.28 -0.58 -0.5694089927351267 29.März2022 101.86 0.93 0.9214306945407709 28.März2022 100.93 0.32 0.31805983500646057 25.März2022 100.61 0.38 0.37912800558714954 24.März2022 100.23 -0.32 -0.3182496270512183 23.März2022 100.55 -1.01 -0.994486018117369 22.März2022 101.56 0.62 0.6142262730334852 21.März2022 100.94 0.4 0.3978516013526954 18.März2022 100.54 1.04 1.0452261306532664 17.März2022 99.5 -0.02 -0.02009646302250804 16.März2022 99.52 2.88 2.980132450331126 15.März2022 96.64 -0.57 -0.5863594280423825 14.März2022 97.21 1.72 1.8012357314902083 11.März2022 95.49 0.32 0.3362404118945046 10.März2022 95.17 0.6 0.634450671460294 09.März2022 94.57 2.05 2.2157371379161264 08.März2022 92.52 -0.63 -0.6763285024154589 07.März2022 93.15 -0.52 -0.5551403864631151 04.März2022 93.67 -3.21 -3.3133773740710155 03.März2022 96.88 -0.39 -0.40094582091086667 02.März2022 97.27 -0.29 -0.2972529725297253 01.März2022 97.56 -0.37 -0.3778208924742163 28.Feb.2022 97.93 -0.18 -0.18346753643869126 25.Feb.2022 98.11 3.05 3.2084998948032823 24.Feb.2022 95.06 -3.48 -3.531560787497463 23.Feb.2022 98.54 0.07 0.07108764090585966 22.Feb.2022 98.47 0.53 0.5411476414131101 21.Feb.2022 97.94 -2.16 -2.157842157842158 18.Feb.2022 100.1 0.13 0.13003901170351106 17.Feb.2022 99.97 -0.66 -0.6558680314021663 16.Feb.2022 100.63 0.04 0.03976538423302515 15.Feb.2022 100.59 1.76 1.780835778609734 14.Feb.2022 98.83 -2.12 -2.1000495294700348 11.Feb.2022 100.95 -0.72 -0.7081735025081145 10.Feb.2022 101.67 -0.54 -0.5283240387437629 09.Feb.2022 102.21 1.97 1.9652833200319233 08.Feb.2022 100.24 -0.43 -0.4271381742326413 07.Feb.2022 100.67 0.47 0.469061876247505 04.Feb.2022 100.2 -1.91 -1.8705317794535306 03.Feb.2022 102.11 -1.69 -1.628131021194605 02.Feb.2022 103.8 0.59 0.5716500339114426 01.Feb.2022 103.21 0.66 0.643588493417845 31.Jän.2022 102.55 1.12 1.1042097998619738 28.Jän.2022 101.43 -1.69 -1.6388673390224981 27.Jän.2022 103.12 0.79 0.7720121176585557 26.Jän.2022 102.33 2.34 2.34023402340234 25.Jän.2022 99.99 -0.18 -0.17969451931716082 24.Jän.2022 100.17 -3.4 -3.2828039007434584 21.Jän.2022 103.57 -2.01 -1.9037696533434363 20.Jän.2022 105.58 0.06 0.05686125852918878 19.Jän.2022 105.52 1.01 0.9664146971581666 18.Jän.2022 104.51 -1.12 -1.0603048376408217 17.Jän.2022 105.63 0.32 0.3038647801728231 14.Jän.2022 105.31 -1.1 -1.0337374306926042 13.Jän.2022 106.41 0.24 0.22605255721955356 12.Jän.2022 106.17 0.65 0.6159969673995451 11.Jän.2022 105.52 0.64 0.6102212051868803 10.Jän.2022 104.88 -1.88 -1.7609591607343575 07.Jän.2022 106.76 -0.08 -0.07487832272557095 06.Jän.2022 106.84 -2.02 -1.85559434135587 05.Jän.2022 108.86 -0.51 -0.46630703117856814 04.Jän.2022 109.37 0.77 0.7090239410681399 03.Jän.2022 108.6 0.34 0.31405874745981893 31.Dez.2021 108.26 -0.78 -0.7153338224504769 30.Dez.2021 109.04 0.51 0.46991615221597716 29.Dez.2021 108.53 -0.17 -0.15639374425023 28.Dez.2021 108.7 0.97 0.900399146013181 27.Dez.2021 107.73 0.52 0.4850293815875385 23.Dez.2021 107.21 1.6 1.5150080484802575 22.Dez.2021 105.61 0.64 0.6096980089549395 21.Dez.2021 104.97 1.11 1.0687463893703062 20.Dez.2021 103.86 -1 -0.9536524890329964 17.Dez.2021 104.86 -0.74 -0.7007575757575758 16.Dez.2021 105.6 0.9 0.8595988538681948 15.Dez.2021 104.7 -0.12 -0.11448196908986835 14.Dez.2021 104.82 -0.75 -0.7104290991759022 13.Dez.2021 105.57 -0.41 -0.38686544631062464 10.Dez.2021 105.98 -0.06 -0.05658242172764994 09.Dez.2021 106.04 -0.31 -0.2914903620122238 08.Dez.2021 106.35 0.05 0.047036688617121354 07.Dez.2021 106.3 2.01 1.9273180554223799 06.Dez.2021 104.29 0.9 0.8704903762452848 03.Dez.2021 103.39 -0.35 -0.33738191632928477 02.Dez.2021 103.74 -0.46 -0.44145873320537427 01.Dez.2021 104.2 0.18 0.17304364545279755 30.Nov.2021 104.02 -1.07 -1.0181748977067275 29.Nov.2021 105.09 0.06 0.057126535275635534 26.Nov.2021 105.03 -2.26 -2.1064404883959362 25.Nov.2021 107.29 0.98 0.9218323770106293 24.Nov.2021 106.31 -0.85 -0.7932064203060843 23.Nov.2021 107.16 -1.2 -1.1074197120708749 22.Nov.2021 108.36 -0.12 -0.11061946902654868 19.Nov.2021 108.48 -0.04 -0.036859565057132324 18.Nov.2021 108.52 0.02 0.018433179723502304 17.Nov.2021 108.5 0.14 0.12919896640826872 16.Nov.2021 108.36 0.35 0.32404406999351915 15.Nov.2021 108.01 0.25 0.2319970304380104 12.Nov.2021 107.76 0.17 0.15800724974440003 11.Nov.2021 107.59 0.74 0.6925596630790828 10.Nov.2021 106.85 0.22 0.20632092281721842 09.Nov.2021 106.63 -0.41 -0.38303437967115095 08.Nov.2021 107.04 -0.05 -0.046689700252124385 05.Nov.2021 107.09 -0.18 -0.1678008762934651 04.Nov.2021 107.27 0.58 0.5436310807010967 03.Nov.2021 106.69 0.3 0.28198138922831095 02.Nov.2021 106.39 1.31 1.2466692044156833 29.Okt.2021 105.08 -0.26 -0.2468198215302829 28.Okt.2021 105.34 0.15 0.14259910637893336 27.Okt.2021 105.19 0.32 0.30513969676742636 26.Okt.2021 104.87 0.9 0.8656343175916129 25.Okt.2021 103.97 -0.72 -0.6877447702741427 22.Okt.2021 104.69 1.16 1.1204481792717087 21.Okt.2021 103.53 0.12 0.11604293588627793 20.Okt.2021 103.41 0.57 0.5542590431738623 19.Okt.2021 102.84 0.29 0.28278888347147735 18.Okt.2021 102.55 -0.7 -0.6779661016949152 15.Okt.2021 103.25 0.6 0.5845104724792985 14.Okt.2021 102.65 1.25 1.232741617357002 13.Okt.2021 101.4 1.26 1.2582384661473935 12.Okt.2021 100.14 0.05 0.049955040463582776 11.Okt.2021 100.09 -0.59 -0.5860150973381009 08.Okt.2021 100.68 -0.16 -0.15866719555731854 07.Okt.2021 100.84 1.87 1.8894614529655451 06.Okt.2021 98.97 -0.44 -0.44261140730308823 05.Okt.2021 99.41 -0.4 -0.40076144674882275 04.Okt.2021 99.81 0.46 0.463009562154001 01.Okt.2021 99.35 -0.55 -0.5505505505505506 30.Sep.2021 99.9 -0.47 -0.46826741058085086 29.Sep.2021 100.37 0.24 0.23968840507340458 28.Sep.2021 100.13 -2.35 -2.2931303669008587 27.Sep.2021 102.48 -0.75 -0.7265329845975007 24.Sep.2021 103.23 -0.81 -0.7785467128027682 23.Sep.2021 104.04 1.1 1.0685836409558966 22.Sep.2021 102.94 0.56 0.5469818323891386 21.Sep.2021 102.38 1.41 1.3964543923937804 20.Sep.2021 100.97 -2.18 -2.1134270479883663 17.Sep.2021 103.15 -0.32 -0.3092683869720692 16.Sep.2021 103.47 0.22 0.21307506053268765 15.Sep.2021 103.25 -0.96 -0.92121677382209 14.Sep.2021 104.21 -0.37 -0.35379613692866707 13.Sep.2021 104.58 0.62 0.596383224317045 10.Sep.2021 103.96 -0.49 -0.4691239827668741 09.Sep.2021 104.45 0.02 0.019151584793641672 08.Sep.2021 104.43 -0.68 -0.6469412995909047 07.Sep.2021 105.11 -0.84 -0.7928268050967437 06.Sep.2021 105.95 1.05 1.0009532888465205 03.Sep.2021 104.9 -1.03 -0.9723402246766732 02.Sep.2021 105.93 0.47 0.44566660345154563 01.Sep.2021 105.46 0.76 0.725883476599809 31.Aug.2021 104.7 -0.92 -0.8710471501609544 30.Aug.2021 105.62 -0.02 -0.01893222264293828 27.Aug.2021 105.64 0.22 0.20868905331056725 26.Aug.2021 105.42 -0.32 -0.3026290902212975 25.Aug.2021 105.74 -0.03 -0.028363430084144842 24.Aug.2021 105.77 -0.18 -0.16989145823501653 23.Aug.2021 105.95 -0.41 -0.38548326438510716 20.Aug.2021 106.36 0.55 0.5197996408657026 19.Aug.2021 105.81 -0.95 -0.8898463844136381 18.Aug.2021 106.76 0.43 0.4044013918931628 17.Aug.2021 106.33 0.24 0.22622301819210106 16.Aug.2021 106.09 -0.37 -0.347548374976517 13.Aug.2021 106.46 0.28 0.26370314560180824 12.Aug.2021 106.18 0.33 0.3117619272555503 11.Aug.2021 105.85 0.3 0.28422548555187116 10.Aug.2021 105.55 0.5 0.47596382674916704 09.Aug.2021 105.05 0.17 0.16209000762776507 06.Aug.2021 104.88 -0.45 -0.4272287097692965 05.Aug.2021 105.33 0.85 0.8135528330781011 04.Aug.2021 104.48 0.67 0.6454098834409017 03.Aug.2021 103.81 0.37 0.3576952822892498 02.Aug.2021 103.44 -0.16 -0.15444015444015444 30.Juli2021 103.6 -0.48 -0.4611837048424289 29.Juli2021 104.08 0.28 0.2697495183044316 28.Juli2021 103.8 0.72 0.6984866123399301 27.Juli2021 103.08 -0.81 -0.7796708056598325 26.Juli2021 103.89 -0.12 -0.11537352177675224 23.Juli2021 104.01 1.08 1.0492567764500145 22.Juli2021 102.93 0.83 0.8129285014691479 21.Juli2021 102.1 1.31 1.299732116281377 20.Juli2021 100.79 0.92 0.921197556823871 19.Juli2021 99.87 -2.26 -2.2128659551551944 16.Juli2021 102.13 -0.46 -0.44838678233745977 15.Juli2021 102.59 -0.39 -0.3787143134589241 14.Juli2021 102.98 -0.07 -0.06792819019893255 13.Juli2021 103.05 0.07 0.06797436395416585 12.Juli2021 102.98 1.11 1.08962403062727 09.Juli2021 101.87 0.9 0.8913538674853917 08.Juli2021 100.97 -1.48 -1.4446071254270376 07.Juli2021 102.45 0.61 0.5989787902592302 06.Juli2021 101.84 0.29 0.28557360905957657 05.Juli2021 101.55 0.38 0.37560541662548186 02.Juli2021 101.17 0.27 0.267591674925669 01.Juli2021 100.9 0.2 0.19860973187686196 30.Juni2021 100.7 -1.17 -1.1485226268773927 29.Juni2021 101.87 0.09 0.08842601689919434 28.Juni2021 101.78 0.24 0.23636005515067954 25.Juni2021 101.54 -0.23 -0.22599980347843177 24.Juni2021 101.77 0.2 0.19690853598503494 22.Juni2021 101.57 0.32 0.3160493827160494 21.Juni2021 101.25 0.02 0.019756989034871084 18.Juni2021 101.23 -0.73 -0.7159670459003531 17.Juni2021 101.96 -0.64 -0.6237816764132553 16.Juni2021 102.6 0.72 0.7067137809187279 15.Juni2021 101.88 0.45 0.44365572315882873 14.Juni2021 101.43 0.27 0.2669039145907473 11.Juni2021 101.16 0.76 0.7569721115537849 10.Juni2021 100.4 0.34 0.33979612232660406 09.Juni2021 100.06 -0.04 -0.03996003996003996 08.Juni2021 100.1 0.28 0.2805049088359046 07.Juni2021 99.82 0.58 0.5844417573559049 04.Juni2021 99.24 0.27 0.27280994240678996 03.Juni2021 98.97 -0.24 -0.24191109767160568 02.Juni2021 99.21 -0.51 -0.5114320096269555 01.Juni2021 99.72 0.42 0.4229607250755287 31.Mai2021 99.3 -1.25 -1.2431626056688214 28.Mai2021 100.55 0.63 0.6305044035228182 27.Mai2021 99.92 0.17 0.17042606516290726 26.Mai2021 99.75 -0.11 -0.11015421590226317 25.Mai2021 99.86 0.02 0.020032051282051284 21.Mai2021 99.84 0.98 0.9913008294557961 20.Mai2021 98.86 1.43 1.4677204146566767 19.Mai2021 97.43 -1.44 -1.456457975118843 18.Mai2021 98.87 -0.05 -0.05054589567327133 17.Mai2021 98.92 0.2 0.2025931928687196 14.Mai2021 98.72 1.14 1.16827218692355 12.Mai2021 97.58 0.3 0.30838815789473684 11.Mai2021 97.28 -1.71 -1.727447216890595 10.Mai2021 98.99 -0.08 -0.08075098415261936 07.Mai2021 99.07 1.05 1.0712099571516016 06.Mai2021 98.02 -0.08 -0.08154943934760449 05.Mai2021 98.1 1.1 1.134020618556701 04.Mai2021 97 -0.88 -0.8990600735594606 03.Mai2021 97.88 0.28 0.28688524590163933 30.Apr.2021 97.6 -0.25 -0.2554931016862545 29.Apr.2021 97.85 -0.58 -0.5892512445392665 28.Apr.2021 98.43 0 0 27.Apr.2021 98.43 -0.3 -0.3038590094196293 26.Apr.2021 98.73 0.35 0.3557633665379142 23.Apr.2021 98.38 -0.39 -0.3948567378758732 22.Apr.2021 98.77 0.59 0.6009370543898961 21.Apr.2021 98.18 0.09 0.09175247221939035 20.Apr.2021 98.09 -0.99 -0.9991925716592652 19.Apr.2021 99.08 0.36 0.3646677471636953 16.Apr.2021 98.72 0.71 0.7244158759310274 15.Apr.2021 98.01 0.2 0.2044780697270218 14.Apr.2021 97.81 -0.07 -0.07151614221495708 13.Apr.2021 97.88 -0.03 -0.03064038402614646 12.Apr.2021 97.91 -0.39 -0.3967446592065107 09.Apr.2021 98.3 0.13 0.13242334725476215 08.Apr.2021 98.17 0.8 0.8216082982438122 07.Apr.2021 97.37 -0.09 -0.09234557767289145 06.Apr.2021 97.46 0.84 0.8693852204512523 01.Apr.2021 96.62 0.45 0.4679213892066133 31.März2021 96.17 -0.47 -0.486341059602649 30.März2021 96.64 0.15 0.15545652399212354 29.März2021 96.49 0.33 0.3431780366056572 26.März2021 96.16 0.85 0.8918266708634981 25.März2021 95.31 -0.11 -0.11527981555229512 24.März2021 95.42 -0.22 -0.2300292764533668 23.März2021 95.64 0.21 0.22005658597925182 22.März2021 95.43 0.01 0.010479983232026828 19.März2021 95.42 -0.17 -0.1778428705931583 18.März2021 95.59 0.35 0.36749265014699706 17.März2021 95.24 -0.58 -0.6053016071801294 16.März2021 95.82 0.53 0.5561968727043761 15.März2021 95.29 0.11 0.1155704980037823 12.März2021 95.18 -0.4 -0.4184975936388366 11.März2021 95.58 0.59 0.6211180124223602 10.März2021 94.99 0.42 0.44411547002220575 09.März2021 94.57 1.25 1.3394770681525932 08.März2021 93.32 1.1 1.1927998265018434 05.März2021 92.22 -0.44 -0.47485430606518453 04.März2021 92.66 0.17 0.18380365444912963 03.März2021 92.49 -1.05 -1.1225144323284157 02.März2021 93.54 1.22 1.3214904679376083 01.März2021 92.32 0.82 0.8961748633879781 26.Feb.2021 91.5 -1.58 -1.6974645466265579 25.Feb.2021 93.08 0.37 0.39909394887282923 24.Feb.2021 92.71 0.51 0.5531453362255966 23.Feb.2021 92.2 -1.26 -1.3481703402525145 22.Feb.2021 93.46 -0.66 -0.7012324691882703 19.Feb.2021 94.12 0.03 0.03188436603252205 18.Feb.2021 94.09 -0.62 -0.6546299229226058 17.Feb.2021 94.71 -0.51 -0.5356017643352237 16.Feb.2021 95.22 -0.01 -0.01050089257586895 15.Feb.2021 95.23 0.95 1.0076368264743318 12.Feb.2021 94.28 0.68 0.7264957264957265 11.Feb.2021 93.6 0.07 0.07484229658932963 10.Feb.2021 93.53 0.18 0.19282271023031602 09.Feb.2021 93.35 -0.35 -0.37353255069370334 08.Feb.2021 93.7 0.32 0.34268579995716425 05.Feb.2021 93.38 -0.04 -0.04281738385784629 04.Feb.2021 93.42 0.07 0.07498660953401179 03.Feb.2021 93.35 0.7 0.7555315704263357 02.Feb.2021 92.65 0.81 0.8819686411149826 01.Feb.2021 91.84 0.73 0.8012292832839425 29.Jän.2021 91.11 -1.77 -1.9056847545219637 28.Jän.2021 92.88 0.74 0.8031256783156067 27.Jän.2021 92.14 -1.93 -2.0516636547252047 26.Jän.2021 94.07 0.08 0.08511543781253325 25.Jän.2021 93.99 -0.53 -0.5607278882776132 22.Jän.2021 94.52 -0.54 -0.5680622764569745 21.Jän.2021 95.06 0.09 0.09476676845319575 20.Jän.2021 94.97 0.62 0.6571277159512454 19.Jän.2021 94.35 0.05 0.053022269353128315 18.Jän.2021 94.3 -0.06 -0.0635862653666808 15.Jän.2021 94.36 -0.58 -0.6109121550452917 14.Jän.2021 94.94 0.22 0.23226351351351351 13.Jän.2021 94.72 0.13 0.13743524685484723 12.Jän.2021 94.59 -0.51 -0.5362776025236593 11.Jän.2021 95.1 -0.34 -0.3562447611064543 08.Jän.2021 95.44 0.7 0.7388642600802195 07.Jän.2021 94.74 0.68 0.7229428024665108 06.Jän.2021 94.06 1.18 1.2704565030146426 05.Jän.2021 92.88 -0.68 -0.7268063274903805 04.Jän.2021 93.56 1.21 1.3102328099621008 31.Dez.2020 92.35 -0.93 -0.9969982847341338 30.Dez.2020 93.28 0.11 0.1180637544273908 29.Dez.2020 93.17 0.43 0.4636618503342678 28.Dez.2020 92.74 1.17 1.2777110407338648 23.Dez.2020 91.57 1.22 1.3503043718871057 22.Dez.2020 90.35 1.06 1.1871430171351776 21.Dez.2020 89.29 -2.52 -2.7447990414987475 18.Dez.2020 91.81 -0.13 -0.14139656297585382 17.Dez.2020 91.94 0.76 0.8335161219565694 16.Dez.2020 91.18 0.67 0.7402496961661695 15.Dez.2020 90.51 0 0 14.Dez.2020 90.51 0.55 0.6113828368163629 11.Dez.2020 89.96 -0.62 -0.684477809671009 10.Dez.2020 90.58 -0.56 -0.6144393241167435 09.Dez.2020 91.14 0.54 0.5960264900662252 08.Dez.2020 90.6 -0.01 -0.011036309458117205 07.Dez.2020 90.61 -0.44 -0.48325096101043385 04.Dez.2020 91.05 0.32 0.35269480877328335 03.Dez.2020 90.73 -0.34 -0.3733391896343472 02.Dez.2020 91.07 -0.38 -0.4155276107162384 01.Dez.2020 91.45 -0.39 -0.42465156794425085 30.Nov.2020 91.84 -0.53 -0.5737793655948901 27.Nov.2020 92.37 0.18 0.195248942401562 26.Nov.2020 92.19 0.12 0.13033561420658196 25.Nov.2020 92.07 -0.08 -0.08681497558328811 24.Nov.2020 92.15 0.04 0.043426338074041906 23.Nov.2020 92.11 0.06 0.06518196632265073 20.Nov.2020 92.05 0.08 0.08698488637599217 19.Nov.2020 91.97 -0.01 -0.010871928680147858 18.Nov.2020 91.98 0.87 0.9548896937767534 17.Nov.2020 91.11 -0.57 -0.6217277486910995 16.Nov.2020 91.68 0.77 0.8469915300846992 13.Nov.2020 90.91 -0.03 -0.03298878381350341 12.Nov.2020 90.94 -0.38 -0.4161191414805081 11.Nov.2020 91.32 0.73 0.805828457887184 10.Nov.2020 90.59 0.07 0.07733097657976137 09.Nov.2020 90.52 2.55 2.898715471183358 06.Nov.2020 87.97 -0.01 -0.011366219595362582 05.Nov.2020 87.98 1.72 1.9939717134245305 04.Nov.2020 86.26 1.34 1.5779557230334433 03.Nov.2020 84.92 1.39 1.6640727882198012 02.Nov.2020 83.53 1.98 2.427958307786634 30.Okt.2020 81.55 -0.99 -1.1994184637751393 29.Okt.2020 82.54 0.51 0.6217237596001463 28.Okt.2020 82.03 -2.66 -3.1408666902822056 27.Okt.2020 84.69 -1.09 -1.270692469107018 26.Okt.2020 85.78 -1.21 -1.3909644786757098 23.Okt.2020 86.99 0.47 0.5432269995376792 22.Okt.2020 86.52 -0.5 -0.5745805561939784 21.Okt.2020 87.02 -1 -1.1361054305839582 20.Okt.2020 88.02 -0.1 -0.11348161597821153 19.Okt.2020 88.12 0.18 0.20468501250852855 16.Okt.2020 87.94 0.48 0.5488223187742968 15.Okt.2020 87.46 -1.66 -1.862657091561939 14.Okt.2020 89.12 0.18 0.20238362941308746 13.Okt.2020 88.94 0.08 0.09002925950934054 12.Okt.2020 88.86 0.86 0.9772727272727273 09.Okt.2020 88 0 0 08.Okt.2020 88 0.71 0.813380685072746 07.Okt.2020 87.29 -0.28 -0.31974420463629094 06.Okt.2020 87.57 0.1 0.11432491139819366 05.Okt.2020 87.47 0.98 1.1330789686668978 02.Okt.2020 86.49 0.09 0.10416666666666667 01.Okt.2020 86.4 -0.18 -0.2079002079002079 30.Sep.2020 86.58 -0.07 -0.08078476630121177 29.Sep.2020 86.65 -0.04 -0.04614142346291383 28.Sep.2020 86.69 1.75 2.0602778431834237 25.Sep.2020 84.94 -0.67 -0.7826188529377409 24.Sep.2020 85.61 -0.61 -0.7074924611459058 23.Sep.2020 86.22 0.84 0.9838369641602249 22.Sep.2020 85.38 -0.19 -0.22204043473179852 21.Sep.2020 85.57 -2.07 -2.361935189411228 18.Sep.2020 87.64 -0.01 -0.011409013120365089 17.Sep.2020 87.65 -0.33 -0.37508524664696524 16.Sep.2020 87.98 -0.04 -0.04544421722335833 15.Sep.2020 88.02 0.59 0.6748255747455107 14.Sep.2020 87.43 0.11 0.12597343105817682 11.Sep.2020 87.32 -0.27 -0.3082543669368649 10.Sep.2020 87.59 -0.36 -0.40932347924957363 09.Sep.2020 87.95 1.98 2.3031289984878445 08.Sep.2020 85.97 -1.07 -1.2293198529411764 07.Sep.2020 87.04 0.34 0.39215686274509803 04.Sep.2020 86.7 -1.91 -2.155512921792123 03.Sep.2020 88.61 0.57 0.6474329850068151 02.Sep.2020 88.04 1.95 2.2650714368683937 01.Sep.2020 86.09 -0.69 -0.7951140815856188 31.Aug.2020 86.78 -1.03 -1.1729871313062294 28.Aug.2020 87.81 -0.81 -0.9140148950575491 27.Aug.2020 88.62 0.24 0.27155465037338766 26.Aug.2020 88.38 -0.27 -0.30456852791878175 25.Aug.2020 88.65 0.32 0.3622778218045964 24.Aug.2020 88.33 1.39 1.5988037727168163 21.Aug.2020 86.94 -0.2 -0.22951572182694516 20.Aug.2020 87.14 -0.42 -0.47967108268615805 19.Aug.2020 87.56 0.19 0.21746594941055283 18.Aug.2020 87.37 0.11 0.12606005042402016 17.Aug.2020 87.26 0.12 0.1377094330961671 14.Aug.2020 87.14 -1.11 -1.2577903682719547 13.Aug.2020 88.25 0.15 0.170261066969353 12.Aug.2020 88.1 0.5 0.5707762557077626 11.Aug.2020 87.6 0.86 0.9914687572054416 10.Aug.2020 86.74 0.16 0.1848001848001848 07.Aug.2020 86.58 0.67 0.7798859271330462 06.Aug.2020 85.91 -0.66 -0.7623888182973316 05.Aug.2020 86.57 0.06 0.06935614379840481 04.Aug.2020 86.51 -0.2 -0.23065390381732212 03.Aug.2020 86.71 0.48 0.5566508175808883 31.Juli2020 86.23 0.05 0.058018101647714086 30.Juli2020 86.18 -1.89 -2.1460202111956397 29.Juli2020 88.07 0.3 0.34180243819072575 28.Juli2020 87.77 0.08 0.09123047097730642 27.Juli2020 87.69 -0.35 -0.3975465697410268 24.Juli2020 88.04 -1.7 -1.894361488745264 23.Juli2020 89.74 -0.16 -0.17797552836484984 22.Juli2020 89.9 -0.86 -0.9475539885412075 21.Juli2020 90.76 0.67 0.7437007437007437 20.Juli2020 90.09 0.61 0.6817165847116674 17.Juli2020 89.48 0.07 0.07829101890168885 16.Juli2020 89.41 0.18 0.20172587694721505 15.Juli2020 89.23 1.37 1.5592988845891191 14.Juli2020 87.86 -0.27 -0.30636559627822535 13.Juli2020 88.13 0.47 0.5361624458133698 10.Juli2020 87.66 -0.47 -0.5333030750028367 09.Juli2020 88.13 -0.15 -0.16991391028545538 08.Juli2020 88.28 0.17 0.19294064237884462 07.Juli2020 88.11 -0.07 -0.07938308006350646 06.Juli2020 88.18 0.51 0.5817269305349606 03.Juli2020 87.67 -0.35 -0.39763690070438534 02.Juli2020 88.02 1.59 1.8396390142311698 01.Juli2020 86.43 0.6 0.6990562740300594 30.Juni2020 85.83 -0.17 -0.19767441860465115 29.Juni2020 86 -0.96 -1.1039558417663293 26.Juni2020 86.96 1.19 1.3874315028564765 25.Juni2020 85.77 -0.34 -0.3948438044361863 24.Juni2020 86.11 -0.61 -0.7034132841328413 22.Juni2020 86.72 -0.61 -0.6984999427459063 19.Juni2020 87.33 0.93 1.0763888888888888 18.Juni2020 86.4 -1 -1.1441647597254005 17.Juni2020 87.4 0.57 0.6564551422319475 16.Juni2020 86.83 3.12 3.727153267232111 15.Juni2020 83.71 -1.49 -1.7488262910798122 12.Juni2020 85.2 0.04 0.04697040864255519 11.Juni2020 85.16 -2.13 -2.4401420552182382 10.Juni2020 87.29 0.41 0.47191528545119704 09.Juni2020 86.88 -1.3 -1.4742572011794057 08.Juni2020 88.18 -0.31 -0.3503220702904283 05.Juni2020 88.49 0.81 0.9238138686131386 04.Juni2020 87.68 0.61 0.7005857356150224 03.Juni2020 87.07 1.94 2.278867614237049 02.Juni2020 85.13 1.95 2.3443135369079107 29.Mai2020 83.18 -1.11 -1.3168821924308933 28.Mai2020 84.29 1.49 1.7995169082125604 27.Mai2020 82.8 0.17 0.20573641534551615 26.Mai2020 82.63 0.61 0.7437210436478907 25.Mai2020 82.02 1.19 1.4722256587900533 22.Mai2020 80.83 0.5 0.6224324660774306 20.Mai2020 80.33 0.16 0.1995759012099289 19.Mai2020 80.17 0.61 0.7667169431875315 18.Mai2020 79.56 1.66 2.1309370988446728 15.Mai2020 77.9 1.63 2.1371443555788647 14.Mai2020 76.27 -2.96 -3.7359586015398207 13.Mai2020 79.23 -0.92 -1.1478477854023705 12.Mai2020 80.15 0.31 0.38827655310621245 11.Mai2020 79.84 -0.54 -0.6718089076884797 08.Mai2020 80.38 0.54 0.6763527054108216 07.Mai2020 79.84 0.51 0.64288415479642 06.Mai2020 79.33 0.16 0.20209675382089176 05.Mai2020 79.17 0.72 0.9177820267686424 04.Mai2020 78.45 -2.47 -3.052397429560059 30.Apr.2020 80.92 -1.29 -1.5691521712687022 29.Apr.2020 82.21 0.75 0.9206972747360668 28.Apr.2020 81.46 2.19 2.76270972625205 27.Apr.2020 79.27 0.85 1.0839071665391482 24.Apr.2020 78.42 -0.02 -0.025497195308516064 23.Apr.2020 78.44 0.84 1.0824742268041236 22.Apr.2020 77.6 0.02 0.025779840164990978 21.Apr.2020 77.58 -1.07 -1.3604577240940878 20.Apr.2020 78.65 -0.14 -0.17768752379743621 17.Apr.2020 78.79 2.04 2.6579804560260585 16.Apr.2020 76.75 -0.22 -0.285825646355723 15.Apr.2020 76.97 -2.42 -3.0482428517445523 14.Apr.2020 79.39 0.29 0.3666245259165613 09.Apr.2020 79.1 2.46 3.209812108559499 08.Apr.2020 76.64 -1.62 -2.070023000255558 07.Apr.2020 78.26 2.08 2.7303754266211606 06.Apr.2020 76.18 2.39 3.238921263043773 03.Apr.2020 73.79 0.31 0.42188350571584105 02.Apr.2020 73.48 -0.52 -0.7027027027027027 01.Apr.2020 74 -1.74 -2.2973329812516505 31.März2020 75.74 0.62 0.825346112886049 30.März2020 75.12 0.65 0.8728346985363233 27.März2020 74.47 -2.07 -2.704468251894434 26.März2020 76.54 1.87 2.5043524842640954 25.März2020 74.67 2.6 3.60760371860691 24.März2020 72.07 4.1 6.032072973370605 23.März2020 67.97 -3.7 -5.162550579042835 20.März2020 71.67 3.98 5.879745900428424 19.März2020 67.69 0.62 0.9244073356195021 18.März2020 67.07 -1.78 -2.5853304284676835 17.März2020 68.85 1.13 1.6686355581807442 16.März2020 67.72 -5.55 -7.5747236249488195 13.März2020 73.27 -0.55 -0.7450555405039285 12.März2020 73.82 -8.22 -10.019502681618723 11.März2020 82.04 -1.55 -1.8542887905251824 10.März2020 83.59 -1.34 -1.577769928176145 09.März2020 84.93 -5.88 -6.475057813016187 06.März2020 90.81 -3.71 -3.9250952179432925 05.März2020 94.52 -0.71 -0.7455633728866954 04.März2020 95.23 0.99 1.050509337860781 03.März2020 94.24 2.46 2.680322510350839 02.März2020 91.78 0.25 0.273134491423577 28.Feb.2020 91.53 -4.82 -5.002594706798132 27.Feb.2020 96.35 -2.62 -2.6472668485399615 26.Feb.2020 98.97 -1.24 -1.237401456940425 25.Feb.2020 100.21 -0.86 -0.8508954190165232 24.Feb.2020 101.07 -3.79 -3.614342933435056 21.Feb.2020 104.86 -0.43 -0.4083958590559407 20.Feb.2020 105.29 -0.31 -0.2935606060606061 19.Feb.2020 105.6 0.78 0.7441327990841442 18.Feb.2020 104.82 0.33 0.3158196956646569 17.Feb.2020 104.49 0.58 0.5581753440477336 14.Feb.2020 103.91 0.59 0.5710414246999613 13.Feb.2020 103.32 0.17 0.16480853126514786 12.Feb.2020 103.15 0.11 0.10675465838509317 11.Feb.2020 103.04 0.71 0.6938336753640184 10.Feb.2020 102.33 0.13 0.12720156555772993 07.Feb.2020 102.2 0.11 0.10774806543246156 06.Feb.2020 102.09 0.07 0.06861399725544011 05.Feb.2020 102.02 0.97 0.9599208312716477 04.Feb.2020 101.05 1.11 1.110666399839904 03.Feb.2020 99.94 -0.08 -0.07998400319936012 31.Jän.2020 100.02 -1.02 -1.009501187648456 30.Jän.2020 101.04 -0.45 -0.4433934377771209 29.Jän.2020 101.49 0.74 0.7344913151364765 28.Jän.2020 100.75 0.4 0.39860488290981566 27.Jän.2020 100.35 -2.05 -2.001953125 24.Jän.2020 102.4 1.26 1.2457979038955902 23.Jän.2020 101.14 -0.41 -0.4037419990152634 22.Jän.2020 101.55 0.64 0.6342285204637796 21.Jän.2020 100.91 -0.22 -0.2175417779096213 20.Jän.2020 101.13 0.49 0.4868839427662957 17.Jän.2020 100.64 1.19 1.1965811965811965 16.Jän.2020 99.45 0.33 0.33292978208232443 15.Jän.2020 99.12 0.33 0.33404190707561493 14.Jän.2020 98.79 0.36 0.36574215178299296 13.Jän.2020 98.43 -0.42 -0.424886191198786 10.Jän.2020 98.85 0.15 0.1519756838905775 09.Jän.2020 98.7 0.28 0.2844950213371266 08.Jän.2020 98.42 0.22 0.2240325865580448 07.Jän.2020 98.2 0.26 0.2654686542781295 06.Jän.2020 97.94 -0.32 -0.3256665988194586 03.Jän.2020 98.26 -0.31 -0.3144973115552399 02.Jän.2020 98.57 0.95 0.973161237451342 31.Dez.2019 97.62 -0.9 -0.9135200974421437 30.Dez.2019 98.52 -0.55 -0.5551630160492581 27.Dez.2019 99.07 0.35 0.35453808752025934 23.Dez.2019 98.72 0.18 0.18266693728435154 20.Dez.2019 98.54 0.92 0.9424298299528785 19.Dez.2019 97.62 -0.26 -0.2656313853698406 18.Dez.2019 97.88 -0.05 -0.05105687736138058 17.Dez.2019 97.93 -0.13 -0.13257189475831124 16.Dez.2019 98.06 1.09 1.1240589873156646 13.Dez.2019 96.97 0.91 0.9473245887986675 12.Dez.2019 96.06 0.26 0.27139874739039666 11.Dez.2019 95.8 0.49 0.5141118455566047 10.Dez.2019 95.31 -0.48 -0.5010961478233636 09.Dez.2019 95.79 -0.15 -0.15634771732332708 06.Dez.2019 95.94 0.94 0.9894736842105263 05.Dez.2019 95 0.02 0.021057064645188462 04.Dez.2019 94.98 1.13 1.2040490143846563 03.Dez.2019 93.85 -1.07 -1.1272650653181626 02.Dez.2019 94.92 -1.28 -1.3305613305613306 29.Nov.2019 96.2 -0.71 -0.7326385305953977 28.Nov.2019 96.91 -0.12 -0.12367309079666082 27.Nov.2019 97.03 0.41 0.42434278617263504 26.Nov.2019 96.62 0.19 0.19703411801306647 25.Nov.2019 96.43 0.63 0.6576200417536534 22.Nov.2019 95.8 0.57 0.5985508768245301 21.Nov.2019 95.23 -0.33 -0.3453327752197572 20.Nov.2019 95.56 -0.76 -0.7890365448504983 19.Nov.2019 96.32 0.1 0.10392849719393057 18.Nov.2019 96.22 0.01 0.01039392994491217 15.Nov.2019 96.21 0 0 14.Nov.2019 96.21 0.23 0.23963325692852677 13.Nov.2019 95.98 -0.26 -0.27015793848711556 12.Nov.2019 96.24 0.31 0.3231522985510268 11.Nov.2019 95.93 0.3 0.31370908710655654 08.Nov.2019 95.63 -0.12 -0.12532637075718014 07.Nov.2019 95.75 0.04 0.04179291610072093 06.Nov.2019 95.71 0.08 0.08365575656174841 05.Nov.2019 95.63 -0.01 -0.010455876202425763 04.Nov.2019 95.64 1.17 1.238488409018736 31.Okt.2019 94.47 -0.37 -0.3901307465204555 30.Okt.2019 94.84 0.04 0.04219409282700422 29.Okt.2019 94.8 -0.43 -0.4515383807623648 28.Okt.2019 95.23 0.63 0.6659619450317125 25.Okt.2019 94.6 -0.14 -0.1477728520160439 24.Okt.2019 94.74 0.81 0.8623442989460236 23.Okt.2019 93.93 -0.1 -0.10634903754121025 22.Okt.2019 94.03 0.29 0.30936633240879025 21.Okt.2019 93.74 0.4 0.4285408185129634 18.Okt.2019 93.34 -0.46 -0.4904051172707889 17.Okt.2019 93.8 0.27 0.2886774297017 16.Okt.2019 93.53 -0.06 -0.0641094133988674 15.Okt.2019 93.59 0.52 0.5587192435801009 14.Okt.2019 93.07 -0.19 -0.20373150332404033 11.Okt.2019 93.26 1.74 1.9012237762237763 10.Okt.2019 91.52 0.31 0.33987501370463763 09.Okt.2019 91.21 0.1 0.10975743606629348 08.Okt.2019 91.11 -0.79 -0.8596300326441785 07.Okt.2019 91.9 0.59 0.6461504763990801 04.Okt.2019 91.31 0.89 0.9842955098429551 03.Okt.2019 90.42 -0.69 -0.7573263088574251 02.Okt.2019 91.11 -2.56 -2.732998825664567 01.Okt.2019 93.67 -0.15 -0.1598806224685568 30.Sep.2019 93.82 0.13 0.13875547016757392 27.Sep.2019 93.69 0.12 0.12824623276691247 26.Sep.2019 93.57 1.21 1.3100909484625378 25.Sep.2019 92.36 -1.25 -1.335327422283944 24.Sep.2019 93.61 0.38 0.40759412206371337 23.Sep.2019 93.23 -0.58 -0.6182709732437907 20.Sep.2019 93.81 0.63 0.6761107533805538 19.Sep.2019 93.18 0.55 0.5937601209111519 18.Sep.2019 92.63 0.36 0.3901593150536469 17.Sep.2019 92.27 -0.15 -0.16230253191949795 16.Sep.2019 92.42 -0.19 -0.20516142965122558 13.Sep.2019 92.61 0.63 0.684931506849315 12.Sep.2019 91.98 0.15 0.1633453119895459 11.Sep.2019 91.83 0.84 0.9231783712495879 10.Sep.2019 90.99 -0.78 -0.8499509643674403 09.Sep.2019 91.77 -0.33 -0.3583061889250814 06.Sep.2019 92.1 0.18 0.195822454308094 05.Sep.2019 91.92 0.41 0.448038465741449 04.Sep.2019 91.51 0.5 0.549390176903637 03.Sep.2019 91.01 -0.11 -0.12071992976294996 02.Sep.2019 91.12 0.38 0.4187789288075821 30.Aug.2019 90.74 0.21 0.23196730365624654 29.Aug.2019 90.53 1.3 1.4569091112854422 28.Aug.2019 89.23 -0.7 -0.7783831869231624 27.Aug.2019 89.93 0.43 0.48044692737430167 26.Aug.2019 89.5 -0.77 -0.8529965658579816 23.Aug.2019 90.27 0.21 0.23317788141239174 22.Aug.2019 90.06 -0.16 -0.17734426956328975 21.Aug.2019 90.22 0.89 0.9963058323071756 20.Aug.2019 89.33 -0.34 -0.3791680606668897 19.Aug.2019 89.67 1.02 1.1505922165820643 16.Aug.2019 88.65 0.66 0.7500852369587453 14.Aug.2019 87.99 -1.15 -1.2901054520978237 13.Aug.2019 89.14 0.7 0.7914970601537765 12.Aug.2019 88.44 -0.39 -0.43904086457277947 09.Aug.2019 88.83 0.17 0.1917437401308369 08.Aug.2019 88.66 1.68 1.9314785008047828 07.Aug.2019 86.98 -0.6 -0.6850879196163507 06.Aug.2019 87.58 0.12 0.1372055796935742 05.Aug.2019 87.46 -1.97 -2.202840210220284 02.Aug.2019 89.43 -1.15 -1.2695959372930006 01.Aug.2019 90.58 0.24 0.2656630506973655 31.Juli2019 90.34 -0.56 -0.6160616061606161 30.Juli2019 90.9 -1.43 -1.548792375175999 29.Juli2019 92.33 0.32 0.34778828388218674 26.Juli2019 92.01 0.58 0.6343650880454993 25.Juli2019 91.43 -0.74 -0.802864272539872 24.Juli2019 92.17 0.18 0.19567344276551799 23.Juli2019 91.99 0.62 0.6785597023092919 22.Juli2019 91.37 -0.3 -0.3272608268790226 19.Juli2019 91.67 0.03 0.032736796158882586 18.Juli2019 91.64 -0.06 -0.06543075245365322 17.Juli2019 91.7 0.35 0.3831417624521073 16.Juli2019 91.35 0.21 0.2304147465437788 15.Juli2019 91.14 0.18 0.19788918205804748 12.Juli2019 90.96 -0.44 -0.4814004376367615 11.Juli2019 91.4 -0.24 -0.2618943692710607 10.Juli2019 91.64 0.14 0.15300546448087432 09.Juli2019 91.5 -0.15 -0.16366612111292964 08.Juli2019 91.65 -0.19 -0.2068815331010453 05.Juli2019 91.84 -0.68 -0.7349762213575444 04.Juli2019 92.52 0.26 0.2818122696726642 03.Juli2019 92.26 1.09 1.1955687177799714 02.Juli2019 91.17 0.53 0.5847308031774051 01.Juli2019 90.64 0.81 0.9017032171880218 28.Juni2019 89.83 -0.24 -0.26645942045076054 27.Juni2019 90.07 -0.31 -0.3429962381057756 26.Juni2019 90.38 -0.33 -0.36379671480542386 25.Juni2019 90.71 -0.09 -0.09911894273127753 24.Juni2019 90.8 -0.12 -0.13198416190057194 21.Juni2019 90.92 -0.65 -0.7098394670743693 20.Juni2019 91.57 0.3 0.3286950805302947 19.Juni2019 91.27 0.14 0.15362668715022496 18.Juni2019 91.13 1.14 1.2668074230470052 17.Juni2019 89.99 0.23 0.25623885918003564 14.Juni2019 89.76 -0.58 -0.6420190391853 13.Juni2019 90.34 0.26 0.2886323268206039 12.Juni2019 90.08 -0.24 -0.2657218777679362 11.Juni2019 90.32 0.58 0.6463115667483842 07.Juni2019 89.74 1.04 1.1724915445321307 06.Juni2019 88.7 0.45 0.509915014164306 05.Juni2019 88.25 0.48 0.5468839011051612 04.Juni2019 87.77 0.75 0.8618708342909676 03.Juni2019 87.02 0.24 0.27656141968195436 31.Mai2019 86.78 -0.75 -0.8568490803153205 29.Mai2019 87.53 -1.43 -1.6074640287769784 28.Mai2019 88.96 -0.17 -0.190732637720184 27.Mai2019 89.13 0.13 0.14606741573033707 24.Mai2019 89 0.87 0.9871780324520595 23.Mai2019 88.13 -0.96 -1.077562015938938 22.Mai2019 89.09 -0.14 -0.15689790429227837 21.Mai2019 89.23 0.41 0.46160774600315246 20.Mai2019 88.82 -0.32 -0.3589858649315683 17.Mai2019 89.14 -0.09 -0.10086293847360753 16.Mai2019 89.23 1.44 1.6402779359835973 15.Mai2019 87.79 0.35 0.4002744739249771 14.Mai2019 87.44 0.61 0.7025221697569964 13.Mai2019 86.83 -1.02 -1.1610700056915197 10.Mai2019 87.85 -0.17 -0.1931379231992729 08.Mai2019 88.02 -0.61 -0.6882545413516867 07.Mai2019 88.63 -0.3 -0.33734397840998537 06.Mai2019 88.93 -0.82 -0.9136490250696379 03.Mai2019 89.75 0.16 0.1785913606429289 02.Mai2019 89.59 -0.16 -0.17827298050139276 30.Apr.2019 89.75 -0.82 -0.9053770564204483 29.Apr.2019 90.57 0.16 0.17697157394093574 26.Apr.2019 90.41 0.31 0.34406215316315203 25.Apr.2019 90.1 -0.21 -0.2325323884398184 24.Apr.2019 90.31 -0.07 -0.07745076344323966 23.Apr.2019 90.38 0.27 0.2996337809344135 18.Apr.2019 90.11 0.2 0.22244466688911133 17.Apr.2019 89.91 -0.13 -0.14438027543314083 16.Apr.2019 90.04 0.66 0.7384202282389797 15.Apr.2019 89.38 0.18 0.20179372197309417 12.Apr.2019 89.2 -0.32 -0.3574620196604111 11.Apr.2019 89.52 -0.04 -0.044662795891022775 10.Apr.2019 89.56 0.23 0.2574722937423038 09.Apr.2019 89.33 -0.33 -0.3680571046174437 08.Apr.2019 89.66 -0.34 -0.37777777777777777 05.Apr.2019 90 -0.19 -0.21066637099456703 04.Apr.2019 90.19 0.28 0.31142253364475586 03.Apr.2019 89.91 0.31 0.34598214285714285 02.Apr.2019 89.6 0.65 0.7307476110174255 01.Apr.2019 88.95 0.76 0.8617757115319197 29.März2019 88.19 -0.54 -0.6085878507832752 28.März2019 88.73 0.12 0.1354248956099763 27.März2019 88.61 0.06 0.06775832862789384 26.März2019 88.55 0.65 0.7394766780432309 25.März2019 87.9 -0.45 -0.5093378607809848 22.März2019 88.35 -0.55 -0.6186726659167604 21.März2019 88.9 -0.24 -0.26923939869867625 20.März2019 89.14 -0.51 -0.5688789737869493 19.März2019 89.65 0.4 0.4481792717086835 18.März2019 89.25 0.44 0.4954397027361784 15.März2019 88.81 0.47 0.5320353180892008 14.März2019 88.34 0.9 1.029277218664227 13.März2019 87.44 -0.05 -0.05714938850154303 12.März2019 87.49 0.15 0.1717426150675521 11.März2019 87.34 0.24 0.2755453501722158 08.März2019 87.1 -0.12 -0.13758312313689522 07.März2019 87.22 -0.33 -0.37692747001713306 06.März2019 87.55 0.31 0.3553415864282439 05.März2019 87.24 0.05 0.05734602592040371 04.März2019 87.19 0.13 0.14932230645531816 01.März2019 87.06 0.59 0.6823175667861686 28.Feb.2019 86.47 -0.7 -0.8030285648732362 27.Feb.2019 87.17 -0.13 -0.14891179839633448 26.Feb.2019 87.3 0.13 0.149133876333601 25.Feb.2019 87.17 0.11 0.12634964392373077 22.Feb.2019 87.06 0.08 0.09197516670498965 21.Feb.2019 86.98 0.24 0.276688955499193 20.Feb.2019 86.74 0.54 0.6264501160092807 19.Feb.2019 86.2 -0.19 -0.21993286259983794 18.Feb.2019 86.39 0.23 0.2669452181987001 15.Feb.2019 86.16 0.77 0.9017449350040988 14.Feb.2019 85.39 -0.02 -0.023416461772626157 13.Feb.2019 85.41 0.31 0.36427732079905994 12.Feb.2019 85.1 0.36 0.4248288883644088 11.Feb.2019 84.74 0.51 0.6054849815980055 08.Feb.2019 84.23 -0.71 -0.8358841535201319 07.Feb.2019 84.94 -0.38 -0.4453820909517112 06.Feb.2019 85.32 0.34 0.40009413979759945 05.Feb.2019 84.98 1.08 1.2872467222884387 04.Feb.2019 83.9 0.31 0.37085775810503646 01.Feb.2019 83.59 0.32 0.384292061967095 31.Jän.2019 83.27 -0.4 -0.4780686028445082 30.Jän.2019 83.67 -0.11 -0.13129625208880402 29.Jän.2019 83.78 0.77 0.9275990844476569 28.Jän.2019 83.01 -0.65 -0.7769543389911546 25.Jän.2019 83.66 0.34 0.40806529044647144 24.Jän.2019 83.32 -0.43 -0.5134328358208955 23.Jän.2019 83.75 0.25 0.2994011976047904 22.Jän.2019 83.5 -0.07 -0.08376211559171952 21.Jän.2019 83.57 -0.04 -0.047841167324482715 18.Jän.2019 83.61 0.81 0.9782608695652174 17.Jän.2019 82.8 0.15 0.18148820326678766 16.Jän.2019 82.65 0.27 0.3277494537509104 15.Jän.2019 82.38 0.21 0.25556772544724354 14.Jän.2019 82.17 -0.35 -0.42413960252060107 11.Jän.2019 82.52 0.21 0.25513303365326206 10.Jän.2019 82.31 -0.07 -0.08497208060208788 09.Jän.2019 82.38 0.27 0.3288271830471319 08.Jän.2019 82.11 0.68 0.8350730688935282 07.Jän.2019 81.43 -0.07 -0.08588957055214724 04.Jän.2019 81.5 0.73 0.9038009161817506 03.Jän.2019 80.77 0.43 0.5352252925068459 02.Jän.2019 80.34 -0.15 -0.18635855385762207 31.Dez.2018 80.49 -0.37 -0.4575810042047984 28.Dez.2018 80.86 1.73 2.1862757487678506 27.Dez.2018 79.13 -1.34 -1.6652168510003729 21.Dez.2018 80.47 -0.57 -0.7033563672260612 20.Dez.2018 81.04 -0.69 -0.8442432399363758 19.Dez.2018 81.73 -0.17 -0.20757020757020758 18.Dez.2018 81.9 -0.57 -0.6911604219716261 17.Dez.2018 82.47 -0.93 -1.1151079136690647 14.Dez.2018 83.4 -0.24 -0.28694404591104733 13.Dez.2018 83.64 -0.19 -0.2266491709411905 12.Dez.2018 83.83 0.9 1.0852526226938382 11.Dez.2018 82.93 0.8 0.9740655059052721 10.Dez.2018 82.13 -1.09 -1.3097813025714973 07.Dez.2018 83.22 0.6 0.7262164124909223 06.Dez.2018 82.62 -2.13 -2.5132743362831858 05.Dez.2018 84.75 -0.85 -0.9929906542056075 04.Dez.2018 85.6 -0.38 -0.44196324726680625 03.Dez.2018 85.98 0.66 0.7735583684950773 30.Nov.2018 85.32 -0.72 -0.8368200836820083 29.Nov.2018 86.04 -0.05 -0.05807875479149727 28.Nov.2018 86.09 0.56 0.6547410265403952 27.Nov.2018 85.53 0.06 0.0702000702000702 26.Nov.2018 85.47 1.13 1.3398150343846336 23.Nov.2018 84.34 -0.09 -0.10659718109676655 22.Nov.2018 84.43 -0.02 -0.023682652457075192 21.Nov.2018 84.45 0.38 0.4520042821458309 20.Nov.2018 84.07 -1.29 -1.5112464854732897 19.Nov.2018 85.36 0.2 0.23485204321277595 16.Nov.2018 85.16 -0.12 -0.14071294559099437 15.Nov.2018 85.28 -0.96 -1.1131725417439704 14.Nov.2018 86.24 -0.18 -0.20828511918537376 13.Nov.2018 86.42 -0.17 -0.19632752049890287 12.Nov.2018 86.59 -0.69 -0.7905591200733272 09.Nov.2018 87.28 0 0 08.Nov.2018 87.28 0.6 0.6922011998154131 07.Nov.2018 86.68 0.96 1.1199253383107792 06.Nov.2018 85.72 -0.2 -0.23277467411545624 05.Nov.2018 85.92 0 0 02.Nov.2018 85.92 0.25 0.2918174390101552 31.Okt.2018 85.67 1.27 1.504739336492891 30.Okt.2018 84.4 -0.55 -0.6474396703943496 29.Okt.2018 84.95 1.24 1.4813045036435313 26.Okt.2018 83.71 -0.75 -0.8879943168363722 25.Okt.2018 84.46 -0.74 -0.8685446009389671 24.Okt.2018 85.2 0.75 0.8880994671403197 23.Okt.2018 84.45 -1.24 -1.447076671723655 22.Okt.2018 85.69 -0.34 -0.3952109729164245 19.Okt.2018 86.03 -0.45 -0.5203515263644773 18.Okt.2018 86.48 -0.19 -0.2192223376023999 17.Okt.2018 86.67 0.22 0.25448235974551764 16.Okt.2018 86.45 1.18 1.383839568429694 15.Okt.2018 85.27 -0.63 -0.7334109429569267 12.Okt.2018 85.9 -0.79 -0.9112931133925481 11.Okt.2018 86.69 -1.46 -1.6562677254679523 10.Okt.2018 88.15 -0.38 -0.4292330283519711 09.Okt.2018 88.53 -0.3 -0.33772374197906113 08.Okt.2018 88.83 -0.85 -0.947814451382694 05.Okt.2018 89.68 -0.67 -0.7415605976757056 04.Okt.2018 90.35 -0.86 -0.9428790702773818 03.Okt.2018 91.21 0.52 0.5733818502591245 02.Okt.2018 90.69 -0.56 -0.6136986301369863 01.Okt.2018 91.25 0.24 0.26370728491374573 28.Sep.2018 91.01 -1.02 -1.1083342388351625 27.Sep.2018 92.03 0.43 0.46943231441048033 26.Sep.2018 91.6 0.41 0.44961070292795263 25.Sep.2018 91.19 0.68 0.7512981990940227 24.Sep.2018 90.51 -0.46 -0.5056612069913158 21.Sep.2018 90.97 0.36 0.3973071404922194 20.Sep.2018 90.61 0.17 0.18796992481203006 19.Sep.2018 90.44 -0.16 -0.17660044150110377 18.Sep.2018 90.6 0.12 0.13262599469496023 17.Sep.2018 90.48 0 0 14.Sep.2018 90.48 0.06 0.06635700066357 13.Sep.2018 90.42 0.23 0.25501718594079165 12.Sep.2018 90.19 0.57 0.6360187458156662 11.Sep.2018 89.62 -0.27 -0.3003671153632217 10.Sep.2018 89.89 0.47 0.525609483337061 07.Sep.2018 89.42 -0.45 -0.5007232669411372 06.Sep.2018 89.87 -0.24 -0.26634113860836756 05.Sep.2018 90.11 -0.38 -0.4199359045198364 04.Sep.2018 90.49 -0.73 -0.8002631001973252 03.Sep.2018 91.22 -0.14 -0.1532399299474606 31.Aug.2018 91.36 -1.4 -1.5092712376024149 30.Aug.2018 92.76 0.02 0.021565667457407806 29.Aug.2018 92.74 0.03 0.032358968827526695 28.Aug.2018 92.71 0.02 0.021577300679684972 27.Aug.2018 92.69 0.36 0.38990577277158023 24.Aug.2018 92.33 -0.12 -0.12979989183342347 23.Aug.2018 92.45 -0.01 -0.010815487778498811 22.Aug.2018 92.46 -0.06 -0.0648508430609598 21.Aug.2018 92.52 0.41 0.44511996525892955 20.Aug.2018 92.11 0.63 0.6886751202448622 17.Aug.2018 91.48 0.29 0.31801732646123476 16.Aug.2018 91.19 -1.32 -1.426872770511296 14.Aug.2018 92.51 -0.26 -0.28026301606122667 13.Aug.2018 92.77 0.22 0.23770934629929769 10.Aug.2018 92.55 -0.44 -0.4731691579739757 09.Aug.2018 92.99 0.29 0.31283710895361383 08.Aug.2018 92.7 -0.76 -0.8131821099935801 07.Aug.2018 93.46 0.65 0.7003555651330675 06.Aug.2018 92.81 -0.21 -0.22575790152655342 03.Aug.2018 93.02 0.42 0.4535637149028078 02.Aug.2018 92.6 -0.65 -0.6970509383378016 01.Aug.2018 93.25 -0.11 -0.11782347900599828 31.Juli2018 93.36 -0.63 -0.6702840727736993 30.Juli2018 93.99 0.01 0.010640561821664184 27.Juli2018 93.98 0.66 0.7072438919845693 26.Juli2018 93.32 0.7 0.7557762902180954 25.Juli2018 92.62 -0.21 -0.22621997199181298 24.Juli2018 92.83 0.44 0.4762420175343652 23.Juli2018 92.39 0.46 0.5003807244642663 20.Juli2018 91.93 -0.47 -0.5086580086580087 19.Juli2018 92.4 -0.33 -0.35587188612099646 18.Juli2018 92.73 0.47 0.5094298721005853 17.Juli2018 92.26 0.04 0.04337453914552158 16.Juli2018 92.22 0.14 0.1520417028670721 13.Juli2018 92.08 0.37 0.40344564387743975 12.Juli2018 91.71 0.49 0.5371629028721772 11.Juli2018 91.22 -1.15 -1.2449929630832521 10.Juli2018 92.37 0.55 0.5989980396427793 09.Juli2018 91.82 0.73 0.801405203644747 06.Juli2018 91.09 -0.14 -0.15345829222843363 05.Juli2018 91.23 0.09 0.09874917709019092 04.Juli2018 91.14 -0.16 -0.17524644030668127 03.Juli2018 91.3 0.95 1.0514665190924184 02.Juli2018 90.35 -0.88 -0.9645949797215828 29.Juni2018 91.23 0.51 0.5621693121693122 28.Juni2018 90.72 -0.95 -1.0363259517835715 27.Juni2018 91.67 0.47 0.5153508771929824 26.Juni2018 91.2 -0.41 -0.447549394170942 25.Juni2018 91.61 -0.75 -0.81203984408835 22.Juni2018 92.36 0.32 0.3476749239461104 21.Juni2018 92.04 -0.46 -0.4972972972972973 20.Juni2018 92.5 0.5 0.5434782608695652 19.Juni2018 92 -0.58 -0.6264852019874703 18.Juni2018 92.58 -1.26 -1.3427109974424551 15.Juni2018 93.84 -0.27 -0.2868983104877271 14.Juni2018 94.11 1.09 1.171791012685444 13.Juni2018 93.02 -0.18 -0.19313304721030042 12.Juni2018 93.2 0.38 0.40939452704158585 11.Juni2018 92.82 0.26 0.2808988764044944 08.Juni2018 92.56 -0.36 -0.38743004735256137 07.Juni2018 92.92 0.35 0.3780922545101005 06.Juni2018 92.57 -1.09 -1.163783899209908 05.Juni2018 93.66 0.1 0.10688328345446772 04.Juni2018 93.56 0.45 0.4832993233809473 01.Juni2018 93.11 0.59 0.6376999567661046 31.Mai2018 92.52 -0.33 -0.3554119547657512 30.Mai2018 92.85 -0.1 -0.10758472296933835 29.Mai2018 92.95 -1.13 -1.2011054421768708 28.Mai2018 94.08 -0.12 -0.12738853503184713 25.Mai2018 94.2 -0.41 -0.43335799598351127 24.Mai2018 94.61 -0.02 -0.021134946634259747 23.Mai2018 94.63 -0.96 -1.0042891515848937 22.Mai2018 95.59 0.49 0.5152471083070452 18.Mai2018 95.1 0.2 0.2107481559536354 17.Mai2018 94.9 0.03 0.031622219879835566 16.Mai2018 94.87 0.17 0.1795142555438226 15.Mai2018 94.7 -0.01 -0.010558547143912998 14.Mai2018 94.71 -0.36 -0.3786683496371095 11.Mai2018 95.07 -0.12 -0.12606366214938544 09.Mai2018 95.19 0.74 0.7834833245103229 08.Mai2018 94.45 -0.24 -0.2534586545569754 07.Mai2018 94.69 0.61 0.6483843537414966 04.Mai2018 94.08 0.1 0.10640561821664184 03.Mai2018 93.98 -0.28 -0.29705071079991513 02.Mai2018 94.26 0.51 0.544 30.Apr.2018 93.75 -0.51 -0.5410566518141311 27.Apr.2018 94.26 0.62 0.6621102093122597 26.Apr.2018 93.64 0.92 0.9922346850733391 25.Apr.2018 92.72 -0.61 -0.6535947712418301 24.Apr.2018 93.33 -0.21 -0.22450288646568314 23.Apr.2018 93.54 0.32 0.3432739755417292 20.Apr.2018 93.22 0.14 0.15040825096691018 19.Apr.2018 93.08 -0.27 -0.289234065345474 18.Apr.2018 93.35 0.19 0.20395019321597252 17.Apr.2018 93.16 0.54 0.5830274238825308 16.Apr.2018 92.62 -0.41 -0.44071804794152425 13.Apr.2018 93.03 0.27 0.2910737386804657 12.Apr.2018 92.76 0.24 0.2594033722438392 11.Apr.2018 92.52 -0.26 -0.2802328087949989 10.Apr.2018 92.78 0.38 0.41125541125541126 09.Apr.2018 92.4 -0.22 -0.2375296912114014 06.Apr.2018 92.62 0.5 0.5427702996092054 05.Apr.2018 92.12 1.64 1.8125552608311228 04.Apr.2018 90.48 -0.38 -0.4182258419546555 03.Apr.2018 90.86 -0.15 -0.1648170530710911 29.März2018 91.01 -0.04 -0.043931905546403076 28.März2018 91.05 0.53 0.585505965532479 27.März2018 90.52 0.53 0.5889543282586954 26.März2018 89.99 -0.55 -0.6074663132317207 23.März2018 90.54 0.14 0.15486725663716813 22.März2018 90.4 -1.24 -1.3531209079004802 21.März2018 91.64 -0.41 -0.44541010320478003 20.März2018 92.05 -0.03 -0.03258036490008688 19.März2018 92.08 -0.92 -0.989247311827957 16.März2018 93 0.55 0.5949161709031909 15.März2018 92.45 0.46 0.5000543537341016 14.März2018 91.99 -0.53 -0.5728491137051448 13.März2018 92.52 -0.55 -0.5909530460943376 12.März2018 93.07 0.15 0.16142918639690057 09.März2018 92.92 0.44 0.4757785467128028 08.März2018 92.48 1.47 1.6152071200966927 07.März2018 91.01 -0.04 -0.043931905546403076 06.März2018 91.05 0.76 0.8417321962565069 05.März2018 90.29 0.25 0.27765437583296315 02.März2018 90.04 -1.58 -1.7245142981881685 01.März2018 91.62 -1.64 -1.758524555007506 28.Feb.2018 93.26 -0.75 -0.797787469418147 27.Feb.2018 94.01 -0.42 -0.4447739065974796 26.Feb.2018 94.43 0.49 0.5216095380029806 23.Feb.2018 93.94 0.76 0.815625670744795 22.Feb.2018 93.18 -0.38 -0.40615647712697733 21.Feb.2018 93.56 0.18 0.1927607624759049 20.Feb.2018 93.38 0.31 0.3330826259804448 19.Feb.2018 93.07 -0.09 -0.09660798626019751 16.Feb.2018 93.16 0.63 0.6808602615367989 15.Feb.2018 92.53 0.98 1.0704533042053523 14.Feb.2018 91.55 0.54 0.5933413910559279 13.Feb.2018 91.01 -0.59 -0.6441048034934498 12.Feb.2018 91.6 0.41 0.44961070292795263 09.Feb.2018 91.19 -1.39 -1.501404190969972 08.Feb.2018 92.58 -0.41 -0.4409076244757501 07.Feb.2018 92.99 0.55 0.5949805279099957 06.Feb.2018 92.44 -1.69 -1.795389355147137 05.Feb.2018 94.13 -1.55 -1.6199832775919731 02.Feb.2018 95.68 -0.82 -0.8497409326424871 01.Feb.2018 96.5 -0.32 -0.3305102251600909 31.Jän.2018 96.82 -0.51 -0.5239905476214939 30.Jän.2018 97.33 -1.03 -1.0471736478243188 29.Jän.2018 98.36 -0.03 -0.030490903547108445 26.Jän.2018 98.39 0.63 0.6444353518821604 25.Jän.2018 97.76 -1.07 -1.0826672063138723 24.Jän.2018 98.83 0.13 0.13171225937183384 23.Jän.2018 98.7 0.16 0.1623706109194236 22.Jän.2018 98.54 -0.18 -0.18233387358184766 19.Jän.2018 98.72 0.9 0.9200572480065426 18.Jän.2018 97.82 0.06 0.06137479541734861 17.Jän.2018 97.76 -0.57 -0.579680667141259 16.Jän.2018 98.33 0.68 0.6963645673323092 15.Jän.2018 97.65 0.1 0.10251153254741159 12.Jän.2018 97.55 -0.19 -0.19439328831594024 11.Jän.2018 97.74 0.05 0.051182311393182515 10.Jän.2018 97.69 -0.69 -0.7013620654604594 09.Jän.2018 98.38 0.06 0.061025223759153785 08.Jän.2018 98.32 0.48 0.49059689288634506 05.Jän.2018 97.84 0.88 0.9075907590759076 04.Jän.2018 96.96 0.91 0.9474232170744404 03.Jän.2018 96.05 0.34 0.3552397868561279 02.Jän.2018 95.71 -0.55 -0.5713692083939331 29.Dez.2017 96.26 -0.85 -0.8752960560189476 28.Dez.2017 97.11 0.19 0.19603796945934793 27.Dez.2017 96.92 0.03 0.030962947672618434 22.Dez.2017 96.89 0.2 0.2068466232288758 21.Dez.2017 96.69 -0.4 -0.41198887630033987 20.Dez.2017 97.09 -0.6 -0.6141877367181902 19.Dez.2017 97.69 -0.14 -0.1431053868956353 18.Dez.2017 97.83 1.14 1.179025752404592 15.Dez.2017 96.69 -0.7 -0.7187596262449943 14.Dez.2017 97.39 -0.34 -0.34789726798321907 13.Dez.2017 97.73 0.03 0.030706243602865915 12.Dez.2017 97.7 0.28 0.2874153151303634 11.Dez.2017 97.42 -0.16 -0.16396802623488418 08.Dez.2017 97.58 0.51 0.5253940455341506 07.Dez.2017 97.07 -0.14 -0.14401810513321675 06.Dez.2017 97.21 0.37 0.38207352333746386 05.Dez.2017 96.84 -0.46 -0.4727646454265159 04.Dez.2017 97.3 0.66 0.6829470198675497 01.Dez.2017 96.64 -0.44 -0.45323444581788214 30.Nov.2017 97.08 -1.22 -1.2410986775178026 29.Nov.2017 98.3 0.86 0.8825944170771757 28.Nov.2017 97.44 0.22 0.22629088664883767 27.Nov.2017 97.22 -0.22 -0.2257799671592775 24.Nov.2017 97.44 0 0 23.Nov.2017 97.44 -0.42 -0.4291845493562232 22.Nov.2017 97.86 0.01 0.010219724067450179 21.Nov.2017 97.85 0.63 0.648014811767126 20.Nov.2017 97.22 0.64 0.662663077241665 17.Nov.2017 96.58 -0.23 -0.23757876252453258 16.Nov.2017 96.81 1.13 1.181020066889632 15.Nov.2017 95.68 -0.72 -0.7468879668049793 14.Nov.2017 96.4 -0.11 -0.11397782613200705 13.Nov.2017 96.51 -1.19 -1.218014329580348 10.Nov.2017 97.7 0.02 0.020475020475020474 09.Nov.2017 97.68 -0.59 -0.60038668973237 08.Nov.2017 98.27 -0.61 -0.6169093851132686 07.Nov.2017 98.88 -0.07 -0.07074279939363315 06.Nov.2017 98.95 0.13 0.13155231734466707 03.Nov.2017 98.82 0.17 0.17232640648758235 02.Nov.2017 98.65 -0.15 -0.15182186234817813 31.Okt.2017 98.8 -0.37 -0.3730967026318443 30.Okt.2017 99.17 0.1 0.1009387301907742 27.Okt.2017 99.07 0.54 0.5480564295138537 26.Okt.2017 98.53 0.73 0.7464212678936605 25.Okt.2017 97.8 0.16 0.1638672675133142 24.Okt.2017 97.64 -0.53 -0.539879800346338 23.Okt.2017 98.17 0.13 0.13259893920848634 20.Okt.2017 98.04 0.51 0.5229160258382036 19.Okt.2017 97.53 -0.84 -0.8539188777066179 18.Okt.2017 98.37 0.11 0.11194789334418889 17.Okt.2017 98.26 -0.24 -0.2436548223350254 16.Okt.2017 98.5 0.14 0.1423342822285482 13.Okt.2017 98.36 0.06 0.061037639877924724 12.Okt.2017 98.3 0.26 0.2651978784169727 11.Okt.2017 98.04 0.07 0.07145044401347352 10.Okt.2017 97.97 0.12 0.12263668880940215 09.Okt.2017 97.85 0.25 0.25614754098360654 06.Okt.2017 97.6 -0.29 -0.2962508938604556 05.Okt.2017 97.89 0.31 0.3176880508300881 04.Okt.2017 97.58 -0.15 -0.15348408881612607 03.Okt.2017 97.73 0.14 0.14345732144686957 02.Okt.2017 97.59 0.56 0.5771410903844172 29.Sep.2017 97.03 -0.46 -0.4718432659759975 28.Sep.2017 97.49 0.21 0.2158717105263158 27.Sep.2017 97.28 0.27 0.2783218224925265 26.Sep.2017 97.01 -0.13 -0.13382746551369157 25.Sep.2017 97.14 0.31 0.3201487142414541 22.Sep.2017 96.83 -0.01 -0.010326311441553077 21.Sep.2017 96.84 0.2 0.20695364238410596 20.Sep.2017 96.64 -0.36 -0.3711340206185567 19.Sep.2017 97 -0.02 -0.02061430632859204 18.Sep.2017 97.02 0.29 0.29980357696681487 15.Sep.2017 96.73 -0.2 -0.2063344681729083 14.Sep.2017 96.93 0.24 0.24821594787465096 13.Sep.2017 96.69 0 0 12.Sep.2017 96.69 0.24 0.24883359253499224 11.Sep.2017 96.45 1.11 1.1642542479546885 08.Sep.2017 95.34 0.04 0.04197271773347324 07.Sep.2017 95.3 0.28 0.29467480530414647 06.Sep.2017 95.02 -0.18 -0.18907563025210083 05.Sep.2017 95.2 0.22 0.23162771109707306 04.Sep.2017 94.98 -0.62 -0.6485355648535565 01.Sep.2017 95.6 0.68 0.7163927517909818 31.Aug.2017 94.92 0.3 0.31705770450221943 30.Aug.2017 94.62 0.83 0.8849557522123894 29.Aug.2017 93.79 -1.25 -1.3152356902356903 28.Aug.2017 95.04 -0.67 -0.7000313446870755 25.Aug.2017 95.71 0.18 0.18842248508321993 24.Aug.2017 95.53 0.1 0.10478885046631038 23.Aug.2017 95.43 -0.19 -0.198703200167329 22.Aug.2017 95.62 0.54 0.5679427850231384 21.Aug.2017 95.08 -0.25 -0.26224693171089897 18.Aug.2017 95.33 -0.96 -0.996988264617302 17.Aug.2017 96.29 -0.18 -0.18658650357624132 16.Aug.2017 96.47 0.89 0.9311571458464114 14.Aug.2017 95.58 0.79 0.8334212469669796 11.Aug.2017 94.79 -1.27 -1.322090360191547 10.Aug.2017 96.06 -0.45 -0.46627292508548335 09.Aug.2017 96.51 -0.19 -0.19648397104446744 08.Aug.2017 96.7 -0.09 -0.09298481248062816 07.Aug.2017 96.79 0.03 0.03100454733360893 04.Aug.2017 96.76 0.73 0.7601791106945747 03.Aug.2017 96.03 0.01 0.010414496979795875 02.Aug.2017 96.02 0.1 0.1042535446205171 01.Aug.2017 95.92 0.42 0.4397905759162304 31.Juli2017 95.5 -0.66 -0.6863560732113144 28.Juli2017 96.16 -0.59 -0.6098191214470284 27.Juli2017 96.75 -0.27 -0.2782931354359926 26.Juli2017 97.02 0.58 0.6014102032351721 25.Juli2017 96.44 0.09 0.0934094447327452 24.Juli2017 96.35 -0.22 -0.2278140209174692 21.Juli2017 96.57 -0.98 -1.0046130189646336 20.Juli2017 97.55 0.16 0.1642879145702844 19.Juli2017 97.39 0.48 0.4953049220926633 18.Juli2017 96.91 -0.47 -0.48264530704456765 17.Juli2017 97.38 -0.1 -0.10258514567090685 14.Juli2017 97.48 0.06 0.06158899609936358 13.Juli2017 97.42 0.65 0.6716957734835176 12.Juli2017 96.77 0.98 1.023071301806034 11.Juli2017 95.79 -0.38 -0.39513361755225124 10.Juli2017 96.17 0.42 0.4386422976501306 07.Juli2017 95.75 0.37 0.38792199622562384 06.Juli2017 95.38 -0.94 -0.9759136212624585 05.Juli2017 96.32 0.11 0.11433322939403388 04.Juli2017 96.21 0 0 03.Juli2017 96.21 0.13 0.1353039134054954 30.Juni2017 96.08 -0.59 -0.6103237819385539 29.Juni2017 96.67 -1.31 -1.3370075525617473 28.Juni2017 97.98 -0.35 -0.3559442692972643 27.Juni2017 98.33 -1.61 -1.6109665799479689 26.Juni2017 99.94 0.76 0.7662835249042146 22.Juni2017 99.18 -0.43 -0.43168356590703744 21.Juni2017 99.61 -0.51 -0.5093887335197763 20.Juni2017 100.12 -0.04 -0.039936102236421724 19.Juni2017 100.16 0.87 0.8762211703091953 16.Juni2017 99.29 0.86 0.8737173625927055 15.Juni2017 98.43 -1.38 -1.3826269912834386 14.Juni2017 99.81 0.82 0.828366501666835 13.Juni2017 98.99 0.71 0.7224257224257224 12.Juni2017 98.28 -0.75 -0.757346258709482 09.Juni2017 99.03 -0.05 -0.050464271295922486 08.Juni2017 99.08 -0.29 -0.2918385830733622 07.Juni2017 99.37 0.26 0.2623347795378872 06.Juni2017 99.11 -0.26 -0.2616483848243937 02.Juni2017 99.37 0.13 0.1309955663039097 01.Juni2017 99.24 0.41 0.4148537893352221 31.Mai2017 98.83 -0.31 -0.312689126487795 30.Mai2017 99.14 0 0 29.Mai2017 99.14 0.17 0.17176922299686773 26.Mai2017 98.97 0.05 0.05054589567327133 24.Mai2017 98.92 -0.03 -0.03031834259727135 23.Mai2017 98.95 0.13 0.13155231734466707 22.Mai2017 98.82 0.19 0.19263915644327284 19.Mai2017 98.63 0.76 0.7765403085725963 18.Mai2017 97.87 -0.83 -0.8409321175278622 17.Mai2017 98.7 -0.75 -0.7541478129713424 16.Mai2017 99.45 0.3 0.30257186081694404 15.Mai2017 99.15 0.1 0.10095911155981828 12.Mai2017 99.05 0.34 0.34444331881268364 11.Mai2017 98.71 -0.54 -0.5440806045340051 10.Mai2017 99.25 -0.09 -0.09059794644654721 09.Mai2017 99.34 0.16 0.1613228473482557 08.Mai2017 99.18 0.16 0.16158351848111493 05.Mai2017 99.02 0.82 0.835030549898167 04.Mai2017 98.2 0.64 0.6560065600656007 03.Mai2017 97.56 0.17 0.1745559092309272 02.Mai2017 97.39 0.71 0.7343814646255689 28.Apr.2017 96.68 -1.01 -1.0338826901422868 27.Apr.2017 97.69 -0.12 -0.12268684183621306 26.Apr.2017 97.81 -0.1 -0.1021346134204882 25.Apr.2017 97.91 0.43 0.44111612638489944 24.Apr.2017 97.48 1.94 2.0305631149256858 21.Apr.2017 95.54 0.07 0.07332146223944695 20.Apr.2017 95.47 -0.09 -0.09418166596902469 19.Apr.2017 95.56 -0.12 -0.1254180602006689 18.Apr.2017 95.68 -0.71 -0.736590932669364 13.Apr.2017 96.39 -0.08 -0.08292733492277392 12.Apr.2017 96.47 0.1 0.10376673238559718 11.Apr.2017 96.37 0.44 0.4586677785885542 10.Apr.2017 95.93 0.36 0.3766872449513446 07.Apr.2017 95.57 -0.08 -0.0836382645060115 06.Apr.2017 95.65 0.14 0.14658150978955084 05.Apr.2017 95.51 0.34 0.3572554376379111 04.Apr.2017 95.17 -0.28 -0.29334730225248823 03.Apr.2017 95.45 0.3 0.3152916447714136 31.März2017 95.15 -0.34 -0.3560582259922505 30.März2017 95.49 0.39 0.41009463722397477 29.März2017 95.1 0.34 0.3588011819333052 28.März2017 94.76 0.17 0.17972301511787717 27.März2017 94.59 -0.25 -0.2636018557570645 24.März2017 94.84 0.23 0.2431032660395307 23.März2017 94.61 0.86 0.9173333333333333 22.März2017 93.75 -0.7 -0.741132874536792 21.März2017 94.45 -0.19 -0.2007607776838546 20.März2017 94.64 0.26 0.27548209366391185 17.März2017 94.38 0.33 0.3508771929824561 16.März2017 94.05 0.65 0.69593147751606 15.März2017 93.4 0.34 0.3653556845046207 14.März2017 93.06 -0.27 -0.2892960462873674 13.März2017 93.33 0.08 0.08579088471849866 10.März2017 93.25 0.36 0.38755517278501456 09.März2017 92.89 0.13 0.14014661492022423 08.März2017 92.76 -0.06 -0.06464124111182935 07.März2017 92.82 -0.25 -0.26861502095197165 06.März2017 93.07 -0.06 -0.06442607108343176 03.März2017 93.13 -0.19 -0.20360051435919416 02.März2017 93.32 0.06 0.06433626420759168 01.März2017 93.26 1.12 1.2155415671803778 28.Feb.2017 92.14 -0.36 -0.3891891891891892 27.Feb.2017 92.5 -0.41 -0.44128726724787426 24.Feb.2017 92.91 -0.39 -0.4180064308681672 23.Feb.2017 93.3 0.54 0.5821474773609314 22.Feb.2017 92.76 -0.05 -0.05387350501023597 21.Feb.2017 92.81 0.17 0.18350604490500863 20.Feb.2017 92.64 0.3 0.3248862897985705 17.Feb.2017 92.34 -0.38 -0.4098360655737705 16.Feb.2017 92.72 -0.22 -0.23671185711211534 15.Feb.2017 92.94 0.03 0.03228931223764934 14.Feb.2017 92.91 -0.17 -0.1826385904598195 13.Feb.2017 93.08 0.7 0.757739770513098 10.Feb.2017 92.38 0.24 0.26047319296722377 09.Feb.2017 92.14 0.96 1.0528624698398772 08.Feb.2017 91.18 0.25 0.27493676454415483 07.Feb.2017 90.93 0.47 0.5195666592969268 06.Feb.2017 90.46 -0.48 -0.5278205410160546 03.Feb.2017 90.94 0.4 0.4417936823503424 02.Feb.2017 90.54 0 0 01.Feb.2017 90.54 0.41 0.4548984799733718 31.Jän.2017 90.13 -0.61 -0.6722503857174345 30.Jän.2017 90.74 -0.66 -0.7221006564551422 27.Jän.2017 91.4 -0.21 -0.22923261652658006 26.Jän.2017 91.61 0.4 0.4385484047801776 25.Jän.2017 91.21 1.06 1.175818080976151 24.Jän.2017 90.15 0.1 0.1110494169905608 23.Jän.2017 90.05 -0.2 -0.22160664819944598 20.Jän.2017 90.25 -0.12 -0.1327874294566781 19.Jän.2017 90.37 0.51 0.5675495214778544 18.Jän.2017 89.86 -0.09 -0.1000555864369094 17.Jän.2017 89.95 0 0 16.Jän.2017 89.95 -0.52 -0.5747761688957665 13.Jän.2017 90.47 0.35 0.3883710608078118 12.Jän.2017 90.12 -0.68 -0.748898678414097 11.Jän.2017 90.8 0.68 0.7545494895694629 10.Jän.2017 90.12 -0.42 -0.4638833664678595 09.Jän.2017 90.54 -0.07 -0.07725416620682043 06.Jän.2017 90.61 0.12 0.13261133826942204 05.Jän.2017 90.49 0.19 0.21040974529346623 04.Jän.2017 90.3 -0.35 -0.3861003861003861 03.Jän.2017 90.65 0.3 0.3320420586607637 02.Jän.2017 90.35 0.64 0.7134098762679746 30.Dez.2016 89.71 -0.3 -0.33329630041106545 29.Dez.2016 90.01 0.31 0.3455964325529543 28.Dez.2016 89.7 -0.21 -0.2335669002335669 27.Dez.2016 89.91 0.19 0.21176995095853768 23.Dez.2016 89.72 0.42 0.47032474804031354 22.Dez.2016 89.3 -0.17 -0.19000782385157036 21.Dez.2016 89.47 -0.08 -0.0893355667225014 20.Dez.2016 89.55 0.48 0.5389019872010778 19.Dez.2016 89.07 0.18 0.20249746878164024 16.Dez.2016 88.89 0.42 0.4747371990505256 15.Dez.2016 88.47 0.47 0.5340909090909091 14.Dez.2016 88 0.07 0.07960877971113385 13.Dez.2016 87.93 0.67 0.7678203071281229 12.Dez.2016 87.26 -0.16 -0.18302447952413636 09.Dez.2016 87.42 0.97 1.1220358588779642 08.Dez.2016 86.45 1.1 1.2888107791446983 07.Dez.2016 85.35 0.67 0.7912139820500709 06.Dez.2016 84.68 -0.27 -0.31783402001177163 05.Dez.2016 84.95 0.06 0.07067970314524678 02.Dez.2016 84.89 -0.28 -0.32875425619349535 01.Dez.2016 85.17 -0.98 -1.1375507835171212 30.Nov.2016 86.15 -0.1 -0.11594202898550725 29.Nov.2016 86.25 0.07 0.08122534230679972 28.Nov.2016 86.18 -0.33 -0.3814587908912265 25.Nov.2016 86.51 -0.09 -0.10392609699769054 24.Nov.2016 86.6 0.49 0.5690396005109744 23.Nov.2016 86.11 -0.55 -0.6346642049388415 22.Nov.2016 86.66 0.65 0.755726078362981 21.Nov.2016 86.01 0.14 0.1630371491789915 18.Nov.2016 85.87 0.12 0.13994169096209913 17.Nov.2016 85.75 0.38 0.4451212369684901 16.Nov.2016 85.37 0.2 0.23482446870963955 15.Nov.2016 85.17 0.09 0.10578279266572638 14.Nov.2016 85.08 -0.35 -0.409692145616294 11.Nov.2016 85.43 -0.47 -0.5471478463329453 10.Nov.2016 85.9 -0.18 -0.20910780669144982 09.Nov.2016 86.08 0.8 0.9380863039399625 08.Nov.2016 85.28 -0.13 -0.15220700152207 07.Nov.2016 85.41 0.82 0.9693817236079915 04.Nov.2016 84.59 -1.21 -1.4102564102564104 03.Nov.2016 85.8 0.08 0.09332711152589827 02.Nov.2016 85.72 -1.67 -1.9109737956287904 31.Okt.2016 87.39 -0.48 -0.5462615227039945 28.Okt.2016 87.87 -0.6 -0.678195998643608 27.Okt.2016 88.47 0.34 0.3857937138318393 26.Okt.2016 88.13 -1.35 -1.508717031738936 25.Okt.2016 89.48 -0.02 -0.0223463687150838 24.Okt.2016 89.5 0.29 0.3250756641632104 21.Okt.2016 89.21 -0.11 -0.12315270935960591 20.Okt.2016 89.32 0.24 0.2694207453973956 19.Okt.2016 89.08 0.01 0.011227124733355787 18.Okt.2016 89.07 1.19 1.3541192535275375 17.Okt.2016 87.88 -0.79 -0.8909439494755836 14.Okt.2016 88.67 1.7 1.954697021961596 13.Okt.2016 86.97 -0.92 -1.0467629992035499 12.Okt.2016 87.89 -0.52 -0.5881687591901369 11.Okt.2016 88.41 0.04 0.045264229942288105 10.Okt.2016 88.37 0.72 0.8214489446662864 07.Okt.2016 87.65 -1.13 -1.2728091912592927 06.Okt.2016 88.78 -0.56 -0.6268188941123797 05.Okt.2016 89.34 -1.1 -1.2162759840778417 04.Okt.2016 90.44 0.97 1.0841622890354308 03.Okt.2016 89.47 0.23 0.25773195876288657 30.Sep.2016 89.24 -1.27 -1.4031598718373661 29.Sep.2016 90.51 0.26 0.2880886426592798 28.Sep.2016 90.25 0.7 0.7816862088218872 27.Sep.2016 89.55 0.08 0.08941544651838605 26.Sep.2016 89.47 -1.22 -1.3452420333002537 23.Sep.2016 90.69 -0.76 -0.8310552214324768 22.Sep.2016 91.45 1.33 1.475810031069685 21.Sep.2016 90.12 0.06 0.06662225183211193 20.Sep.2016 90.06 0.42 0.4685408299866131 19.Sep.2016 89.64 0.69 0.7757166947723441 16.Sep.2016 88.95 0.25 0.2818489289740699 15.Sep.2016 88.7 -0.31 -0.3482754746657679 14.Sep.2016 89.01 -0.34 -0.38052602126468943 13.Sep.2016 89.35 -0.31 -0.3457506134285077 12.Sep.2016 89.66 -0.93 -1.0266033778562755 09.Sep.2016 90.59 -0.84 -0.9187356447555507 08.Sep.2016 91.43 -0.47 -0.5114254624591947 07.Sep.2016 91.9 -0.15 -0.16295491580662683 06.Sep.2016 92.05 0.04 0.04347353548527334 05.Sep.2016 92.01 0.55 0.6013557839492675 02.Sep.2016 91.46 0.86 0.9492273730684326 01.Sep.2016 90.6 -0.01 -0.011036309458117205 31.Aug.2016 90.61 -0.86 -0.9401989723406582 30.Aug.2016 91.47 0.48 0.5275304978569073 29.Aug.2016 90.99 0.13 0.1430772617213295 26.Aug.2016 90.86 0.07 0.07710100231303008 25.Aug.2016 90.79 -0.76 -0.8301474604041508 24.Aug.2016 91.55 0.05 0.0546448087431694 23.Aug.2016 91.5 0.94 1.0379858657243817 22.Aug.2016 90.56 0.22 0.24352446313925172 19.Aug.2016 90.34 -0.85 -0.9321197499725847 18.Aug.2016 91.19 0.45 0.49592241569318934 17.Aug.2016 90.74 -0.8 -0.8739348918505572 16.Aug.2016 91.54 -0.67 -0.7266023207895023 12.Aug.2016 92.21 0.07 0.07597134794877361 11.Aug.2016 92.14 0.69 0.7545106615636961 10.Aug.2016 91.45 -0.07 -0.07648601398601398 09.Aug.2016 91.52 0.4 0.43898156277436345 08.Aug.2016 91.12 -0.19 -0.2080823568064834 05.Aug.2016 91.31 0.99 1.096102745792737 04.Aug.2016 90.32 0.45 0.5007232669411372 03.Aug.2016 89.87 -0.68 -0.7509663169519603 02.Aug.2016 90.55 -0.33 -0.36311619718309857 01.Aug.2016 90.88 0 0 29.Juli2016 90.88 -0.43 -0.4709232285620414 28.Juli2016 91.31 -0.55 -0.5987372087959939 27.Juli2016 91.86 0.13 0.14172026599803772 26.Juli2016 91.73 0.29 0.31714785651793526 25.Juli2016 91.44 0.26 0.28515025224830004 22.Juli2016 91.18 0.47 0.5181347150259067 21.Juli2016 90.71 -0.16 -0.17607571255639926 20.Juli2016 90.87 0.41 0.4532390006632766 19.Juli2016 90.46 -0.03 -0.03315283456735551 18.Juli2016 90.49 0.1 0.11063170704723974 15.Juli2016 90.39 -0.29 -0.31980591089545657 14.Juli2016 90.68 0.42 0.46532240194992247 13.Juli2016 90.26 -0.03 -0.03322627090486211 12.Juli2016 90.29 1.08 1.2106266113664388 11.Juli2016 89.21 1.02 1.156593718108629 08.Juli2016 88.19 0.51 0.5816605839416058 07.Juli2016 87.68 1.23 1.4227877385772123 06.Juli2016 86.45 -1.24 -1.4140723001482496 05.Juli2016 87.69 -1.35 -1.5161725067385445 04.Juli2016 89.04 -0.76 -0.8463251670378619 01.Juli2016 89.8 1.51 1.710272964095594 30.Juni2016 88.29 -0.02 -0.022647491790284226 29.Juni2016 88.31 1.57 1.8100069172238875 28.Juni2016 86.74 2.09 2.468989958653278 27.Juni2016 84.65 -3.36 -3.8177479831837293 24.Juni2016 88.01 -4.21 -4.565170245066146 22.Juni2016 92.22 0.58 0.6329113924050633 21.Juni2016 91.64 0.44 0.4824561403508772 20.Juni2016 91.2 3.14 3.565750624574154 17.Juni2016 88.06 1.45 1.6741715737212792 16.Juni2016 86.61 -1.39 -1.5795454545454546 15.Juni2016 88 0.11 0.1251564455569462 14.Juni2016 87.89 -1.42 -1.5899675288321578 13.Juni2016 89.31 -1.31 -1.4455969984550872 10.Juni2016 90.62 -2.52 -2.7056044663946746 09.Juni2016 93.14 -0.45 -0.4808206004915055 08.Juni2016 93.59 -0.38 -0.4043843779929765 07.Juni2016 93.97 0.81 0.8694718763417776 06.Juni2016 93.16 0.19 0.2043670001075616 03.Juni2016 92.97 -0.57 -0.6093649775497113 02.Juni2016 93.54 -0.12 -0.12812299807815503 01.Juni2016 93.66 -1.19 -1.2546125461254614 31.Mai2016 94.85 -0.42 -0.440852314474651 30.Mai2016 95.27 0.22 0.23145712782745922 27.Mai2016 95.05 0.44 0.46506711764084135 26.Mai2016 94.61 -0.21 -0.22147226323560432 25.Mai2016 94.82 1.24 1.3250694592861723 24.Mai2016 93.58 1.49 1.6179824085134107 23.Mai2016 92.09 -0.18 -0.19507965752682346 20.Mai2016 92.27 0.93 1.0181738559229254 19.Mai2016 91.34 -0.02 -0.021891418563922942 18.Mai2016 91.36 0.4 0.4397537379067722 17.Mai2016 90.96 0.19 0.20932025999779663 13.Mai2016 90.77 -0.09 -0.09905348888399736 12.Mai2016 90.86 0.55 0.6090133982947625 11.Mai2016 90.31 -0.44 -0.48484848484848486 10.Mai2016 90.75 0.55 0.6097560975609756 09.Mai2016 90.2 1.01 1.1324139477519901 06.Mai2016 89.19 0.11 0.12348450830713965 04.Mai2016 89.08 -0.93 -1.033218531274303 03.Mai2016 90.01 -0.78 -0.8591254543451922 02.Mai2016 90.79 -0.18 -0.1978674288226888 29.Apr.2016 90.97 -1.56 -1.6859396952339782 28.Apr.2016 92.53 -0.07 -0.0755939524838013 27.Apr.2016 92.6 0.11 0.11893177640826036 26.Apr.2016 92.49 0.61 0.6639094471049195 25.Apr.2016 91.88 -0.56 -0.6057983556901774 22.Apr.2016 92.44 0.06 0.06494912318683697 21.Apr.2016 92.38 -0.63 -0.6773465218793678 20.Apr.2016 93.01 -0.36 -0.38556281460854663 19.Apr.2016 93.37 1.13 1.2250650477016478 18.Apr.2016 92.24 -0.08 -0.08665511265164645 15.Apr.2016 92.32 -0.09 -0.09739205713667352 14.Apr.2016 92.41 -0.01 -0.010820168794633196 13.Apr.2016 92.42 2.03 2.2458236530589666 12.Apr.2016 90.39 -0.5 -0.5501155242600946 11.Apr.2016 90.89 0.47 0.519796505197965 08.Apr.2016 90.42 0.47 0.5225125069483046 07.Apr.2016 89.95 0.42 0.4691164972634871 06.Apr.2016 89.53 0.18 0.20145495243424735 05.Apr.2016 89.35 -1.39 -1.5318492395856294 04.Apr.2016 90.74 1.11 1.2384246346089478 01.Apr.2016 89.63 -1.49 -1.635206321334504 31.März2016 91.12 -1.36 -1.4705882352941178 30.März2016 92.48 1.56 1.7157941047074352 29.März2016 90.92 0.04 0.04401408450704225 24.März2016 90.88 -0.7 -0.764359030355973 23.März2016 91.58 0.36 0.394650295987722 22.März2016 91.22 -0.29 -0.31690525625614685 21.März2016 91.51 -0.43 -0.46769632368936265 18.März2016 91.94 -0.07 -0.07607868709922834 17.März2016 92.01 -0.2 -0.21689621516104543 16.März2016 92.21 0.26 0.28276237085372485 15.März2016 91.95 -0.65 -0.7019438444924406 14.März2016 92.6 0.48 0.5210594876248371 11.März2016 92.12 -0.02 -0.021706099413935316 10.März2016 92.14 1.05 1.1527061148314854 09.März2016 91.09 0.89 0.9866962305986696 08.März2016 90.2 -0.4 -0.44150110375275936 07.März2016 90.6 -0.57 -0.6252056597564989 04.März2016 91.17 0.18 0.19782393669634027 03.März2016 90.99 -0.15 -0.16458196181698487 02.März2016 91.14 0.13 0.1428414459949456 01.März2016 91.01 1.49 1.6644325290437891 29.Feb.2016 89.52 -0.38 -0.42269187986651835 26.Feb.2016 89.9 1.23 1.3871658960189466 25.Feb.2016 88.67 2.06 2.3784782357695415 24.Feb.2016 86.61 -2.87 -3.2074206526598124 23.Feb.2016 89.48 -0.3 -0.33415014479839605 22.Feb.2016 89.78 1.87 2.12717552041861 19.Feb.2016 87.91 -1.28 -1.4351384684381656 18.Feb.2016 89.19 1.07 1.2142532909668633 17.Feb.2016 88.12 1.94 2.2511023439313065 16.Feb.2016 86.18 -0.57 -0.6570605187319885 15.Feb.2016 86.75 3.42 4.104164166566663 12.Feb.2016 83.33 0.12 0.14421343588510996 11.Feb.2016 83.21 -2.11 -2.4730426629160807 10.Feb.2016 85.32 1.99 2.3880955238209527 09.Feb.2016 83.33 -2.08 -2.43531202435312 08.Feb.2016 85.41 -3.79 -4.248878923766816 05.Feb.2016 89.2 0.1 0.1122334455667789 04.Feb.2016 89.1 -1.72 -1.8938559788592821 03.Feb.2016 90.82 -0.63 -0.6889010388190268 02.Feb.2016 91.45 -1.63 -1.75118177911474 01.Feb.2016 93.08 0.01 0.010744600838078865 29.Jän.2016 93.07 0.55 0.5944660613921314 28.Jän.2016 92.52 0.07 0.07571660356949703 27.Jän.2016 92.45 0.28 0.30378648150157317 26.Jän.2016 92.17 0.09 0.09774109470026064 25.Jän.2016 92.08 -0.86 -0.9253281687109963 22.Jän.2016 92.94 4.59 5.195246179966044 21.Jän.2016 88.35 -0.13 -0.1469258589511754 20.Jän.2016 88.48 -2.89 -3.1629637736675056 19.Jän.2016 91.37 1.59 1.7709957674314991 18.Jän.2016 89.78 -0.03 -0.033403852577663956 15.Jän.2016 89.81 -1.86 -2.02901712664994 14.Jän.2016 91.67 -2.99 -3.1586731459961968 13.Jän.2016 94.66 0.47 0.4989914003609725 12.Jän.2016 94.19 0.99 1.0622317596566524 11.Jän.2016 93.2 -1.09 -1.156008060239686 08.Jän.2016 94.29 -0.11 -0.11652542372881355 07.Jän.2016 94.4 -1.78 -1.850696610521938 06.Jän.2016 96.18 -1.23 -1.2627040344933784 05.Jän.2016 97.41 0.49 0.505571605447792 04.Jän.2016 96.92 -2.36 -2.3771152296535054 31.Dez.2015 99.28 -0.76 -0.7596961215513794 30.Dez.2015 100.04 -0.1 -0.09986019572598362 29.Dez.2015 100.14 1.17 1.1821764170960898 28.Dez.2015 98.97 0.06 0.060661207158022444 23.Dez.2015 98.91 2.15 2.22199255890864 22.Dez.2015 96.76 -1.22 -1.2451520718513982 21.Dez.2015 97.98 -0.06 -0.06119951040391677 18.Dez.2015 98.04 -0.99 -0.9996970614965162 17.Dez.2015 99.03 1.31 1.3405648792468277 16.Dez.2015 97.72 0.34 0.34914766892585747 15.Dez.2015 97.38 1.57 1.6386598476150716 14.Dez.2015 95.81 -0.16 -0.16671876628112953 11.Dez.2015 95.97 -1.95 -1.991421568627451 10.Dez.2015 97.92 -0.4 -0.40683482506102525 09.Dez.2015 98.32 -0.35 -0.3547177460220938 08.Dez.2015 98.67 -1.94 -1.9282377497266674 07.Dez.2015 100.61 1.23 1.2376735761722681 04.Dez.2015 99.38 -1.35 -1.3402164201330289 03.Dez.2015 100.73 -2.67 -2.5822050290135397 02.Dez.2015 103.4 0.53 0.5152133761057646 01.Dez.2015 102.87 -0.05 -0.04858142246404975 30.Nov.2015 102.92 -0.39 -0.37750459781240925 27.Nov.2015 103.31 0.34 0.3301932601728659 26.Nov.2015 102.97 0.45 0.4389387436597737 25.Nov.2015 102.52 2.01 1.9998010148243957 24.Nov.2015 100.51 -1.59 -1.5572967678746328 23.Nov.2015 102.1 -0.62 -0.6035825545171339 20.Nov.2015 102.72 0.23 0.2244121377695385 19.Nov.2015 102.49 0.86 0.8462068286923152 18.Nov.2015 101.63 0.2 0.19718032140392389 17.Nov.2015 101.43 1.97 1.9806957570882766 16.Nov.2015 99.46 0.54 0.5458956732713304 13.Nov.2015 98.92 -0.76 -0.7624398073836276 12.Nov.2015 99.68 -0.8 -0.7961783439490446 11.Nov.2015 100.48 0.81 0.8126818501053477 10.Nov.2015 99.67 -0.07 -0.07018247443352717 09.Nov.2015 99.74 -0.43 -0.42927024059099533 06.Nov.2015 100.17 -0.04 -0.039916176030336294 05.Nov.2015 100.21 -0.01 -0.009978048293753742 04.Nov.2015 100.22 0.77 0.7742584213172449 03.Nov.2015 99.45 0 0 02.Nov.2015 99.45 0.86 0.8722994218480576 30.Okt.2015 98.59 -0.88 -0.8846888509098221 29.Okt.2015 99.47 0.07 0.07042253521126761 28.Okt.2015 99.4 0.56 0.56657223796034 27.Okt.2015 98.84 -0.82 -0.8227975115392334 26.Okt.2015 99.66 -0.37 -0.369889033290013 23.Okt.2015 100.03 2.52 2.5843503230437905 22.Okt.2015 97.51 1.5 1.5623372565357776 21.Okt.2015 96.01 0.15 0.15647819737116628 20.Okt.2015 95.86 -0.42 -0.4362276692978812 19.Okt.2015 96.28 0.48 0.5010438413361169 16.Okt.2015 95.8 0.71 0.7466610579451046 15.Okt.2015 95.09 0.61 0.6456392887383573 14.Okt.2015 94.48 -0.27 -0.2849604221635884 13.Okt.2015 94.75 -1.12 -1.1682486700740586 12.Okt.2015 95.87 -0.63 -0.6528497409326425 09.Okt.2015 96.5 0.14 0.14528850145288502 08.Okt.2015 96.36 -0.7 -0.7212033793529775 07.Okt.2015 97.06 0.11 0.11346054667354306 06.Okt.2015 96.95 0.85 0.8844953173777316 05.Okt.2015 96.1 3.52 3.802117087923958 02.Okt.2015 92.58 -0.81 -0.8673305493093479 01.Okt.2015 93.39 -0.24 -0.25632809996795897 30.Sep.2015 93.63 1.29 1.3970110461338532 29.Sep.2015 92.34 -1.46 -1.556503198294243 28.Sep.2015 93.8 -1.4 -1.4705882352941178 25.Sep.2015 95.2 2.69 2.907793752026808 24.Sep.2015 92.51 -1.5 -1.595574938836294 23.Sep.2015 94.01 -0.41 -0.4342300360093201 22.Sep.2015 94.42 -1.69 -1.7584018312350431 21.Sep.2015 96.11 1.54 1.6284233900814211 18.Sep.2015 94.57 -1.74 -1.8066659744574811 17.Sep.2015 96.31 0 0 16.Sep.2015 96.31 1.45 1.5285684166139575 15.Sep.2015 94.86 0.2 0.21128248468201985 14.Sep.2015 94.66 -0.72 -0.7548752358985112 11.Sep.2015 95.38 -1.15 -1.1913394799544184 10.Sep.2015 96.53 -1.63 -1.6605541972290139 09.Sep.2015 98.16 1.49 1.5413261611668563 08.Sep.2015 96.67 1.69 1.779321962518425 07.Sep.2015 94.98 0.12 0.1265022137887413 04.Sep.2015 94.86 -1.54 -1.5975103734439835 03.Sep.2015 96.4 1.83 1.9350745479538967 02.Sep.2015 94.57 1 1.0687186063909373 01.Sep.2015 93.57 -2.52 -2.6225413674679987 31.Aug.2015 96.09 -0.4 -0.4145507306456628 28.Aug.2015 96.49 0.17 0.17649501661129569 27.Aug.2015 96.32 1.71 1.8074199344678152 26.Aug.2015 94.61 -0.17 -0.17936273475416756 25.Aug.2015 94.78 5.1 5.686886708296164 24.Aug.2015 89.68 -8.38 -8.545788292881909 21.Aug.2015 98.06 -2.28 -2.2722742674905323 20.Aug.2015 100.34 -2.33 -2.269406837440343 19.Aug.2015 102.67 -1.07 -1.0314247156352419 18.Aug.2015 103.74 1.13 1.1012571874086345 17.Aug.2015 102.61 -0.16 -0.15568745742921086 14.Aug.2015 102.77 -0.03 -0.029182879377431907 13.Aug.2015 102.8 1.15 1.1313330054107231 12.Aug.2015 101.65 -2.45 -2.3535062439961574 11.Aug.2015 104.1 -0.69 -0.6584597766962497 10.Aug.2015 104.79 0.01 0.00954380606986066 07.Aug.2015 104.78 -0.59 -0.559931669355604 06.Aug.2015 105.37 -0.35 -0.33106318577374194 05.Aug.2015 105.72 0.81 0.77209036316843 04.Aug.2015 104.91 0.02 0.019067594622938316 03.Aug.2015 104.89 1.47 1.4213885128601818 31.Juli2015 103.42 -0.9 -0.8627300613496932 30.Juli2015 104.32 0.49 0.4719252624482327 29.Juli2015 103.83 1.05 1.0215995329830707 28.Juli2015 102.78 0.43 0.4201270151441133 27.Juli2015 102.35 -2.58 -2.4587820451729723 24.Juli2015 104.93 -0.07 -0.06666666666666667 23.Juli2015 105 -1 -0.9433962264150944 22.Juli2015 106 -0.63 -0.5908280971583982 21.Juli2015 106.63 -0.95 -0.8830637664993494 20.Juli2015 107.58 0.45 0.42005040604872584 17.Juli2015 107.13 0.25 0.23390718562874252 16.Juli2015 106.88 1.43 1.3560929350403035 15.Juli2015 105.45 1.33 1.2773722627737227 14.Juli2015 104.12 0.19 0.18281535648994515 13.Juli2015 103.93 2.01 1.9721350078492936 10.Juli2015 101.92 1.84 1.838529176658673 09.Juli2015 100.08 2.34 2.394106813996317 08.Juli2015 97.74 -1.33 -1.3424851115372969 07.Juli2015 99.07 -0.36 -0.36206376345167457 06.Juli2015 99.43 -0.96 -0.9562705448749875 03.Juli2015 100.39 -0.72 -0.7120957373157947 02.Juli2015 101.11 -0.81 -0.7947409733124019 01.Juli2015 101.92 1.61 1.6050244242847174 30.Juni2015 100.31 -1.55 -1.5216964461024935 29.Juni2015 101.86 -1.68 -1.6225613289549932 26.Juni2015 103.54 0.23 0.22263091665860033 25.Juni2015 103.31 -0.05 -0.04837461300309598 24.Juni2015 103.36 1.14 1.1152416356877324 22.Juni2015 102.22 1.9 1.893939393939394 19.Juni2015 100.32 0.8 0.8038585209003215 18.Juni2015 99.52 -0.48 -0.48 17.Juni2015 100 -- -- BGF European Equity Income Fund Fondsauflegung 17-Juni-2015 Monatsultimo Monatliche Rendite 30.Juni2015 -- 31.Juli2015 3.724969 31.Aug.2015 -6.481822 30.Sep.2015 -1.908107 31.Okt.2015 5.869913 30.Nov.2015 4.935592 31.Dez.2015 -3.015935 31.Jän.2016 -5.809025 29.Feb.2016 -3.338562 31.März2016 2.281948 30.Apr.2016 0.321334 31.Mai2016 4.751896 30.Juni2016 -6.449341 31.Juli2016 3.435044 31.Aug.2016 0.28114 30.Sep.2016 -0.932016 31.Okt.2016 -1.4842 30.Nov.2016 -0.797002 31.Dez.2016 4.763204 31.Jän.2017 1.074016 28.Feb.2017 2.87751 31.März2017 3.900044 30.Apr.2017 2.22123 31.Mai2017 2.878569 30.Juni2017 -2.142062 31.Juli2017 0.055162 31.Aug.2017 0.055497 30.Sep.2017 2.889802 31.Okt.2017 2.449243 30.Nov.2017 -1.127024 31.Dez.2017 -0.219922 31.Jän.2018 1.211822 28.Feb.2018 -3.045858 31.März2018 -1.757452 30.Apr.2018 3.682013 31.Mai2018 -0.660267 30.Juni2018 -0.733895 31.Juli2018 3.004494 31.Aug.2018 -1.487789 30.Sep.2018 0.285683 31.Okt.2018 -5.229645 30.Nov.2018 0.269056 31.Dez.2018 -4.980661 31.Jän.2019 4.175053 28.Feb.2019 4.54005 31.März2019 2.66046 30.Apr.2019 2.385758 31.Mai2019 -2.703064 30.Juni2019 4.141507 31.Juli2019 1.136035 31.Aug.2019 1.007859 30.Sep.2019 3.95691 31.Okt.2019 1.236943 30.Nov.2019 2.404467 31.Dez.2019 2.038981 31.Jän.2020 3.013214 29.Feb.2020 -7.916417 31.März2020 -16.626243 30.Apr.2020 7.594402 31.Mai2020 3.458354 30.Juni2020 3.833253 31.Juli2020 1.09344 31.Aug.2020 1.220573 30.Sep.2020 0.348583 31.Okt.2020 -5.229268 30.Nov.2020 13.19252 31.Dez.2020 1.06544 31.Jän.2021 -0.835409 28.Feb.2021 0.901657 31.März2021 5.57541 30.Apr.2021 1.935635 31.Mai2021 2.185963 30.Juni2021 1.846425 31.Juli2021 3.310328 31.Aug.2021 1.521718 30.Sep.2021 -4.129417 31.Okt.2021 5.662162 30.Nov.2021 -0.534355 31.Dez.2021 4.555374 31.Jän.2022 -4.813874 28.Feb.2022 -4.012677 31.März2022 3.497396 30.Apr.2022 -0.054536 31.Mai2022 -2.405524 30.Juni2022 -6.495942 31.Juli2022 7.978665 31.Aug.2022 -3.986925 30.Sep.2022 -7.067738 31.Okt.2022 6.239925 30.Nov.2022 4.380805 31.Dez.2022 -1.787198 31.Jän.2023 5.284078 28.Feb.2023 3.647383 31.März2023 -2.224743 30.Apr.2023 3.078157 31.Mai2023 -1.800907 30.Juni2023 1.32265 31.Juli2023 -0.139357 31.Aug.2023 -1.680521 30.Sep.2023 -1.986703 31.Okt.2023 -4.080047 30.Nov.2023 7.312822 31.Dez.2023 4.457308 31.Jän.2024 0.658384 29.Feb.2024 2.271224 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.27599998 31.Jän.2024 0.29450003 29.Dez.2023 0.29450001 30.Nov.2023 0.29449996 31.Okt.2023 0.29249994 29.Sep.2023 0.29250002 31.Aug.2023 0.2925 31.Juli2023 0.37350001 30.Juni2023 0.37349996 31.Mai2023 0.37350004 28.Apr.2023 0.37350004 31.März2023 0.3735 28.Feb.2023 0.4355 31.Jän.2023 0.43549996 30.Dez.2022 0.51199998 30.Nov.2022 0.51199998 31.Okt.2022 0.51200003 30.Sep.2022 0.54750003 31.Aug.2022 0.54750001 29.Juli2022 0.5475 30.Juni2022 0.5475 31.Mai2022 0.54750001 29.Apr.2022 0.50499999 31.März2022 0.50499999 28.Feb.2022 0.50500001 31.Jän.2022 0.49850001 31.Dez.2021 0.49850001 30.Nov.2021 0.49850001 29.Okt.2021 0.47649999 30.Sep.2021 0.47649998 31.Aug.2021 0.47650003 30.Juli2021 0.43350002 30.Juni2021 0.43349997 31.Mai2021 0.43350002 30.Apr.2021 0.4315 31.März2021 0.43149998 26.Feb.2021 0.43150003 29.Jän.2021 0.46849999 31.Dez.2020 0.46850002 30.Nov.2020 0.46849995 30.Okt.2020 0.50249998 30.Sep.2020 0.50249997 31.Aug.2020 0.50249996 31.Juli2020 0.53849997 30.Juni2020 0.53850008 29.Mai2020 0.53850008 30.Apr.2020 0.57199997 31.März2020 0.57199989 28.Feb.2020 0.57199988 31.Jän.2020 0.54149991 31.Dez.2019 0.5415001 29.Nov.2019 0.54150003 31.Okt.2019 0.51049999 30.Sep.2019 0.51049995 30.Aug.2019 0.51050001 31.Juli2019 0.51050006 28.Juni2019 0.54399993 31.Mai2019 0.54400005 30.Apr.2019 0.54400001 29.März2019 0.58049999 28.Feb.2019 0.58050001 31.Jän.2019 0.5805 31.Dez.2018 0.5805 30.Nov.2018 0.5805 31.Okt.2018 0.58049999 28.Sep.2018 0.61100001 31.Aug.2018 0.61100002 31.Juli2018 0.61100001 29.Juni2018 0.61099999 31.Mai2018 0.61099999 30.Apr.2018 0.61099998 29.März2018 0.61100002 28.Feb.2018 0.61099998 31.Jän.2018 0.60650003 29.Dez.2017 0.6065 30.Nov.2017 0.60650007 31.Okt.2017 0.6065 29.Sep.2017 0.63300005 31.Aug.2017 0.633 31.Juli2017 0.633 30.Juni2017 0.633 31.Mai2017 0.63300006 28.Apr.2017 0.58350012 31.März2017 0.5835 28.Feb.2017 0.5835 31.Jän.2017 0.5435 30.Dez.2016 0.5435 30.Nov.2016 0.5435 31.Okt.2016 0.5255 30.Sep.2016 0.5255 31.Aug.2016 0.5255 29.Juli2016 0.4428 30.Juni2016 0.4428 31.Mai2016 0.4428 29.Apr.2016 0.4428 31.März2016 0.4428 29.Feb.2016 0.4428 29.Jän.2016 0.4428 31.Dez.2015 0.536 30.Nov.2015 0.536 30.Okt.2015 0.536 30.Sep.2015 0.6265 31.Aug.2015 0.6265 31.Juli2015 0.626516