BSF BlackRock Systematic US Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds ist bestrebt, mindestens 70% seiner Anlagepositionen in Aktien von Unternehmen anzulegen, die ihren Sitz in den Vereinigten Staaten, Kanada oder Lateinamerika haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktien, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in festverzinslich Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI), Einlagen und Barwerten anlegt. Eigenkapitalbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 736 635 633,81 Auflegung Anteilsklasse 27.Mai2015 Auflegungsdatum des Fonds 17.Feb.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,50% ISIN LU1238068321 Kostenquote 1,00% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral USD Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSADD2U SEDOL BY7S1K1 29-Feb.-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 27.Mai2015 Fund Holdings as of - Total Net Assets - Number of Securities 3 437,00 Shares Outstanding - Name Gewichtung (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 per NAV Daily NAV Change Daily NAV Change % 28.März2024 144.75 0.02 0.013818835072203413 27.März2024 144.73 -0.11 -0.07594587130626898 26.März2024 144.84 0.16 0.11058888581697539 25.März2024 144.68 0.05 0.034570974210053236 22.März2024 144.63 0.04 0.027664430458537934 21.März2024 144.59 0.53 0.3679022629459947 20.März2024 144.06 -0.16 -0.1109416169740674 19.März2024 144.22 0.02 0.013869625520110958 18.März2024 144.2 0.68 0.4738015607580825 15.März2024 143.52 -0.14 -0.09745231797299178 14.März2024 143.66 0.32 0.22324543044509557 13.März2024 143.34 -0.48 -0.3337505214851898 12.März2024 143.82 0.69 0.4820792286732341 11.März2024 143.13 -0.04 -0.027938813997345813 08.März2024 143.17 0.09 0.06290187307799833 07.März2024 143.08 1.04 0.7321881160236553 06.März2024 142.04 1.11 0.7876250620875612 05.März2024 140.93 -0.46 -0.3253412546856213 04.März2024 141.39 -0.03 -0.021213406873143825 01.März2024 141.42 0.73 0.5188712772762812 29.Feb.2024 140.69 -0.12 -0.08522122008380087 28.Feb.2024 140.81 -0.52 -0.367933205971839 27.Feb.2024 141.33 -0.28 -0.1977261492832427 26.Feb.2024 141.61 0.11 0.07773851590106007 23.Feb.2024 141.5 0.89 0.6329564042386744 22.Feb.2024 140.61 0.28 0.19952968003990593 21.Feb.2024 140.33 0.47 0.3360503360503361 20.Feb.2024 139.86 -0.36 -0.25673940949935814 19.Feb.2024 140.22 -0.7 -0.49673573658813513 16.Feb.2024 140.92 -0.22 -0.15587360068017572 15.Feb.2024 141.14 -1.03 -0.7244847717521278 14.Feb.2024 142.17 0.08 0.05630234358505173 13.Feb.2024 142.09 -1.11 -0.7751396648044693 12.Feb.2024 143.2 -0.79 -0.548649211750816 09.Feb.2024 143.99 -0.34 -0.23557126030624265 08.Feb.2024 144.33 -0.46 -0.3177014987222874 07.Feb.2024 144.79 0.16 0.11062711747217037 06.Feb.2024 144.63 -0.23 -0.15877398867872428 05.Feb.2024 144.86 1.2 0.8353055826256439 02.Feb.2024 143.66 0.55 0.3843197540353574 01.Feb.2024 143.11 0.81 0.5692199578355587 31.Jän.2024 142.3 0.58 0.40925769122212813 30.Jän.2024 141.72 -0.05 -0.03526839246667137 29.Jän.2024 141.77 0.1 0.07058657443354274 26.Jän.2024 141.67 -0.38 -0.2675114396339317 25.Jän.2024 142.05 0.51 0.3603221704111912 24.Jän.2024 141.54 0.47 0.33316793081448925 23.Jän.2024 141.07 0.08 0.056741612880346126 22.Jän.2024 140.99 -0.59 -0.4167255262042661 19.Jän.2024 141.58 0.61 0.4327161807476768 18.Jän.2024 140.97 0.08 0.05678188657818156 17.Jän.2024 140.89 0.09 0.06392045454545454 16.Jän.2024 140.8 0.1 0.07107320540156362 15.Jän.2024 140.7 0.11 0.0782416957109325 12.Jän.2024 140.59 0.12 0.08542749341496404 11.Jän.2024 140.47 0.72 0.5152057245080501 10.Jän.2024 139.75 0.48 0.3446542686867236 09.Jän.2024 139.27 0.17 0.12221423436376708 08.Jän.2024 139.1 -0.06 -0.04311583788444955 05.Jän.2024 139.16 0.23 0.16555099690491615 04.Jän.2024 138.93 0.44 0.3177124702144559 03.Jän.2024 138.49 1.25 0.9108131740017488 02.Jän.2024 137.24 1.04 0.7635829662261381 29.Dez.2023 136.2 0.33 0.24287922278648708 28.Dez.2023 135.87 -0.3 -0.2203128442388191 27.Dez.2023 136.17 -1.48 -1.0751907010533963 22.Dez.2023 137.65 -0.28 -0.20300152251141884 21.Dez.2023 137.93 0.05 0.03626341746446185 20.Dez.2023 137.88 0.2 0.1452643811737362 19.Dez.2023 137.68 0.33 0.24026210411357846 18.Dez.2023 137.35 -0.15 -0.10909090909090909 15.Dez.2023 137.5 -1.09 -0.7864925319287106 14.Dez.2023 138.59 0.08 0.057757562630856976 13.Dez.2023 138.51 0.3 0.21706099413935315 12.Dez.2023 138.21 0.3 0.2175331738090059 11.Dez.2023 137.91 0.27 0.1961639058413252 08.Dez.2023 137.64 -0.37 -0.2680965147453083 07.Dez.2023 138.01 0.72 0.5244373224561147 06.Dez.2023 137.29 -0.01 -0.007283321194464676 05.Dez.2023 137.3 -0.37 -0.2687586256991356 04.Dez.2023 137.67 0.37 0.269482884195193 01.Dez.2023 137.3 -0.12 -0.08732353369233008 30.Nov.2023 137.42 -0.6 -0.43471960585422403 29.Nov.2023 138.02 0.38 0.27608253414705025 28.Nov.2023 137.64 0.46 0.3353258492491617 27.Nov.2023 137.18 -0.06 -0.04371903235208394 24.Nov.2023 137.24 -0.17 -0.12371734226038862 23.Nov.2023 137.41 -0.25 -0.18160685747493827 22.Nov.2023 137.66 0.18 0.13092813500145475 21.Nov.2023 137.48 0.06 0.04366176684616504 20.Nov.2023 137.42 -0.24 -0.17434258317594073 17.Nov.2023 137.66 -0.07 -0.05082407609090249 16.Nov.2023 137.73 0.13 0.09447674418604651 15.Nov.2023 137.6 -0.21 -0.15238371671141426 14.Nov.2023 137.81 -0.15 -0.10872716729486807 13.Nov.2023 137.96 0.87 0.6346195929681231 10.Nov.2023 137.09 0.41 0.2999707345624817 09.Nov.2023 136.68 0.03 0.021953896816684963 08.Nov.2023 136.65 0.42 0.3083021360933715 07.Nov.2023 136.23 1.07 0.7916543356022492 06.Nov.2023 135.16 0.12 0.08886255924170616 03.Nov.2023 135.04 0.89 0.6634364517331346 02.Nov.2023 134.15 -0.49 -0.3639334521687463 31.Okt.2023 134.64 -0.54 -0.3994673768308921 30.Okt.2023 135.18 0.98 0.7302533532041728 27.Okt.2023 134.2 0.24 0.17915795759928338 26.Okt.2023 133.96 -0.27 -0.20114728451165909 25.Okt.2023 134.23 -0.03 -0.022344704305079698 24.Okt.2023 134.26 -0.35 -0.26001040041601664 23.Okt.2023 134.61 0.29 0.21590232281119714 20.Okt.2023 134.32 0.4 0.2986857825567503 19.Okt.2023 133.92 0.31 0.23201856148491878 18.Okt.2023 133.61 0.81 0.6099397590361446 17.Okt.2023 132.8 0.1 0.07535795026375283 16.Okt.2023 132.7 0.68 0.5150734737161036 13.Okt.2023 132.02 -0.04 -0.030289262456459184 12.Okt.2023 132.06 0.5 0.38005472788081485 11.Okt.2023 131.56 0.1 0.0760687661646128 10.Okt.2023 131.46 0.43 0.3281691215752118 09.Okt.2023 131.03 -0.01 -0.007631257631257631 06.Okt.2023 131.04 -0.07 -0.053390282968499736 05.Okt.2023 131.11 -0.64 -0.4857685009487666 04.Okt.2023 131.75 0.12 0.09116462812428777 03.Okt.2023 131.63 0.92 0.7038482136026318 02.Okt.2023 130.71 -0.18 -0.137520055008022 29.Sep.2023 130.89 0.22 0.16836305196296014 28.Sep.2023 130.67 0.44 0.33786377946709667 27.Sep.2023 130.23 0.09 0.06915629322268327 26.Sep.2023 130.14 0.33 0.2542177027963947 25.Sep.2023 129.81 -0.38 -0.29188109685843766 22.Sep.2023 130.19 0.27 0.20782019704433496 21.Sep.2023 129.92 0.36 0.2778635381290522 20.Sep.2023 129.56 0.14 0.1081749343223613 19.Sep.2023 129.42 0.8 0.6219872492613902 18.Sep.2023 128.62 -0.63 -0.4874274661508704 15.Sep.2023 129.25 -0.2 -0.1544998068752414 14.Sep.2023 129.45 -0.02 -0.015447594037228701 13.Sep.2023 129.47 -0.08 -0.061752219220378234 12.Sep.2023 129.55 0.02 0.01544043850845364 11.Sep.2023 129.53 0.21 0.16238787503866378 08.Sep.2023 129.32 0.26 0.20145668681233536 07.Sep.2023 129.06 -0.1 -0.0774233508826262 06.Sep.2023 129.16 0.75 0.584066661474963 05.Sep.2023 128.41 -0.01 -0.00778694907335306 04.Sep.2023 128.42 0.29 0.22633263092172012 01.Sep.2023 128.13 0.22 0.17199593464154483 31.Aug.2023 127.91 -0.05 -0.03907471084713973 30.Aug.2023 127.96 -0.04 -0.03125 29.Aug.2023 128 -0.13 -0.10145945524077109 28.Aug.2023 128.13 0.45 0.3524436090225564 25.Aug.2023 127.68 -0.16 -0.1251564455569462 24.Aug.2023 127.84 0.26 0.2037936980717981 23.Aug.2023 127.58 0.1 0.07844367743959837 22.Aug.2023 127.48 0.01 0.007844983133286264 21.Aug.2023 127.47 0.13 0.10208889586932621 18.Aug.2023 127.34 0.16 0.12580594433086964 17.Aug.2023 127.18 -0.09 -0.07071580105287971 16.Aug.2023 127.27 0.59 0.46574044837385536 14.Aug.2023 126.68 0.38 0.3008709422011085 11.Aug.2023 126.3 0.06 0.04752851711026616 10.Aug.2023 126.24 0.44 0.3497615262321145 09.Aug.2023 125.8 -0.19 -0.1508056194936106 08.Aug.2023 125.99 0.42 0.33447479493509596 07.Aug.2023 125.57 0.05 0.039834289356277884 04.Aug.2023 125.52 -0.32 -0.25429116338207247 03.Aug.2023 125.84 -0.9 -0.7101151964652044 02.Aug.2023 126.74 -0.15 -0.11821262510836157 01.Aug.2023 126.89 0.13 0.10255601136005049 31.Juli2023 126.76 -0.04 -0.031545741324921134 28.Juli2023 126.8 0.33 0.260931446192773 27.Juli2023 126.47 -0.68 -0.5348014156508062 26.Juli2023 127.15 -0.92 -0.7183571484344499 25.Juli2023 128.07 -0.3 -0.23369946249123627 24.Juli2023 128.37 -0.02 -0.015577537191370044 21.Juli2023 128.39 -0.13 -0.10115157173980703 20.Juli2023 128.52 0.66 0.5161895823557016 19.Juli2023 127.86 0.77 0.6058698560075537 18.Juli2023 127.09 -0.21 -0.16496465043205027 17.Juli2023 127.3 -0.05 -0.0392618767177071 14.Juli2023 127.35 0.48 0.3783400331047529 13.Juli2023 126.87 0.08 0.06309645871125483 12.Juli2023 126.79 0.74 0.5870686235620786 11.Juli2023 126.05 -0.29 -0.22953933829349374 10.Juli2023 126.34 -0.38 -0.29987373737373735 07.Juli2023 126.72 -0.17 -0.1339743084561431 06.Juli2023 126.89 0.44 0.3479636219849743 05.Juli2023 126.45 -0.27 -0.21306818181818182 04.Juli2023 126.72 0.34 0.2690299097958538 03.Juli2023 126.38 -0.29 -0.22894134364885135 30.Juni2023 126.67 -0.02 -0.015786565632646618 29.Juni2023 126.69 -0.43 -0.3382630585273757 28.Juni2023 127.12 -0.33 -0.25892506865437426 27.Juni2023 127.45 -0.4 -0.31286664059444663 26.Juni2023 127.85 0.82 0.6455168070534519 22.Juni2023 127.03 -0.05 -0.039345294302801384 21.Juni2023 127.08 0.38 0.2999210734017364 20.Juni2023 126.7 -0.25 -0.19692792437967704 19.Juni2023 126.95 0.24 0.1894088864335885 16.Juni2023 126.71 0.22 0.17392679263182861 15.Juni2023 126.49 0 0 14.Juni2023 126.49 -0.39 -0.3073770491803279 13.Juni2023 126.88 0.41 0.32418755436071794 12.Juni2023 126.47 -0.38 -0.2995664170279858 09.Juni2023 126.85 0.23 0.1816458695308798 08.Juni2023 126.62 0.48 0.3805295703186935 07.Juni2023 126.14 0.02 0.01585791309863622 06.Juni2023 126.12 -0.09 -0.07130972189208462 05.Juni2023 126.21 0.54 0.429696825017904 02.Juni2023 125.67 1.17 0.9397590361445783 01.Juni2023 124.5 0.82 0.6630012936610608 31.Mai2023 123.68 -0.88 -0.7064868336544637 30.Mai2023 124.56 -0.66 -0.5270723526593196 26.Mai2023 125.22 0.26 0.20806658130601793 25.Mai2023 124.96 0.64 0.5148005148005148 24.Mai2023 124.32 -0.16 -0.12853470437017994 23.Mai2023 124.48 -0.11 -0.08828958985472349 22.Mai2023 124.59 0.14 0.1124949779027722 19.Mai2023 124.45 -0.09 -0.07226593865424763 17.Mai2023 124.54 0.04 0.0321285140562249 16.Mai2023 124.5 0.14 0.11257639112254744 15.Mai2023 124.36 0.15 0.12076322357298123 12.Mai2023 124.21 -0.25 -0.20086774867427287 11.Mai2023 124.46 -0.67 -0.5354431391352993 10.Mai2023 125.13 -0.77 -0.6115965051628276 08.Mai2023 125.9 0.03 0.023834114562643997 05.Mai2023 125.87 -0.22 -0.17447854706955349 04.Mai2023 126.09 -1.46 -1.1446491571932575 03.Mai2023 127.55 0.41 0.32247915683498507 02.Mai2023 127.14 0.31 0.24442166679807617 28.Apr.2023 126.83 -1.25 -0.9759525296689568 27.Apr.2023 128.08 -0.12 -0.093603744149766 26.Apr.2023 128.2 0.26 0.20322025949663905 25.Apr.2023 127.94 -0.76 -0.5905205905205905 24.Apr.2023 128.7 -0.16 -0.12416576129132392 21.Apr.2023 128.86 -0.37 -0.28631122804302406 20.Apr.2023 129.23 -0.28 -0.21619952127248862 19.Apr.2023 129.51 0.16 0.12369540007730963 18.Apr.2023 129.35 -0.04 -0.030914290130612875 17.Apr.2023 129.39 -0.08 -0.061790376148914805 14.Apr.2023 129.47 0.44 0.3410059676044331 13.Apr.2023 129.03 0.1 0.0775614674629644 12.Apr.2023 128.93 -1.08 -0.8307053303592031 11.Apr.2023 130.01 -0.73 -0.5583601040232522 06.Apr.2023 130.74 0 0 05.Apr.2023 130.74 -0.19 -0.1451157106850989 04.Apr.2023 130.93 0.06 0.04584702376404065 03.Apr.2023 130.87 0.63 0.48372235872235875 31.März2023 130.24 0.03 0.023039705091774824 30.März2023 130.21 0.2 0.15383432043688947 29.März2023 130.01 0.44 0.3395847804275681 28.März2023 129.57 0.21 0.16233766233766234 27.März2023 129.36 0.45 0.3490807540144287 24.März2023 128.91 -0.53 -0.4094561186650185 23.März2023 129.44 -0.28 -0.2158495220474869 22.März2023 129.72 0.45 0.3481086098862845 21.März2023 129.27 0.16 0.12392533498567114 20.März2023 129.11 0.48 0.373163336702169 17.März2023 128.63 -0.1 -0.07768197001475957 16.März2023 128.73 -0.31 -0.2402355858648481 15.März2023 129.04 -0.14 -0.10837590958352686 14.März2023 129.18 -0.21 -0.1623000231857176 13.März2023 129.39 -0.61 -0.46923076923076923 10.März2023 130 -0.59 -0.4517956964545524 09.März2023 130.59 -0.01 -0.007656967840735069 08.März2023 130.6 0.09 0.06896023293234235 07.März2023 130.51 0.54 0.4154804954989613 06.März2023 129.97 0.79 0.6115497755070445 03.März2023 129.18 -0.57 -0.4393063583815029 02.März2023 129.75 0.53 0.4101532270546355 01.März2023 129.22 -0.23 -0.1776747779065276 28.Feb.2023 129.45 0.1 0.07730962504831851 27.Feb.2023 129.35 -0.18 -0.13896394657608277 24.Feb.2023 129.53 -0.36 -0.27715759488798214 23.Feb.2023 129.89 0.03 0.023101801940551364 22.Feb.2023 129.86 0.32 0.24702794503628223 21.Feb.2023 129.54 0.56 0.43417584121569236 20.Feb.2023 128.98 0.29 0.225347734866734 17.Feb.2023 128.69 0.42 0.3274343182349731 16.Feb.2023 128.27 -0.28 -0.21781408012446518 15.Feb.2023 128.55 -0.17 -0.13206960845245494 14.Feb.2023 128.72 0.16 0.12445550715619166 13.Feb.2023 128.56 0.33 0.2573500740856274 10.Feb.2023 128.23 0.36 0.28153593493391726 09.Feb.2023 127.87 1.09 0.859757059473103 08.Feb.2023 126.78 0.44 0.3482665822384043 07.Feb.2023 126.34 -0.02 -0.015827793605571384 06.Feb.2023 126.36 0.54 0.4291845493562232 03.Feb.2023 125.82 -0.44 -0.34848724853476953 02.Feb.2023 126.26 -0.38 -0.30006317119393555 01.Feb.2023 126.64 -0.13 -0.10254792143251558 31.Jän.2023 126.77 0.28 0.22136137244050913 30.Jän.2023 126.49 0.22 0.17422982497822126 27.Jän.2023 126.27 -0.01 -0.007918910357934749 26.Jän.2023 126.28 0.81 0.6455726468478521 25.Jän.2023 125.47 0.89 0.7144003852945898 24.Jän.2023 124.58 -0.16 -0.1282667949334616 23.Jän.2023 124.74 -0.07 -0.056085249579360626 20.Jän.2023 124.81 0.28 0.22484541877459246 19.Jän.2023 124.53 -0.11 -0.08825417201540436 18.Jän.2023 124.64 -0.43 -0.3438074678180219 17.Jän.2023 125.07 0.15 0.12007684918347743 16.Jän.2023 124.92 0.24 0.19249278152069296 13.Jän.2023 124.68 -0.29 -0.23205569336640794 12.Jän.2023 124.97 0.44 0.35332851521721675 11.Jän.2023 124.53 -0.13 -0.1042836515321675 10.Jän.2023 124.66 -0.13 -0.10417501402355958 09.Jän.2023 124.79 0.28 0.22488153561962895 06.Jän.2023 124.51 -0.95 -0.757213454487486 05.Jän.2023 125.46 -0.06 -0.04780114722753346 04.Jän.2023 125.52 -0.12 -0.09551098376313276 03.Jän.2023 125.64 -0.23 -0.1827282116469373 02.Jän.2023 125.87 0.1 0.07951021706289259 30.Dez.2022 125.77 0.09 0.07161043921069382 29.Dez.2022 125.68 0.05 0.03979941096871766 28.Dez.2022 125.63 0.04 0.03184966955967832 27.Dez.2022 125.59 0.09 0.07171314741035857 23.Dez.2022 125.5 0.01 0.00796876245119133 22.Dez.2022 125.49 -0.09 -0.0716674629718108 21.Dez.2022 125.58 -0.24 -0.19074868860276586 20.Dez.2022 125.82 0.13 0.10342907152518101 19.Dez.2022 125.69 0.62 0.49572239545854324 16.Dez.2022 125.07 -0.16 -0.12776491256088796 15.Dez.2022 125.23 0.15 0.11992324912056283 14.Dez.2022 125.08 0.37 0.29668831689519687 13.Dez.2022 124.71 0.2 0.16062966829973496 12.Dez.2022 124.51 0.26 0.20925553319919518 09.Dez.2022 124.25 -0.13 -0.10451841132014793 08.Dez.2022 124.38 0.3 0.24177949709864605 07.Dez.2022 124.08 -0.03 -0.024172105390379502 06.Dez.2022 124.11 0.04 0.03223986459256871 05.Dez.2022 124.07 -0.63 -0.5052125100240578 02.Dez.2022 124.7 -0.49 -0.3914050643022606 01.Dez.2022 125.19 0.14 0.11195521791283487 30.Nov.2022 125.05 0.09 0.07202304737516005 29.Nov.2022 124.96 0.28 0.2245749117741418 28.Nov.2022 124.68 0.1 0.08026970621287526 25.Nov.2022 124.58 0.21 0.1688510090857924 24.Nov.2022 124.37 -0.12 -0.09639328460117279 23.Nov.2022 124.49 -0.19 -0.15239011870388194 22.Nov.2022 124.68 0.02 0.016043638697256536 21.Nov.2022 124.66 0.25 0.20094847681054578 18.Nov.2022 124.41 0.31 0.24979854955680902 17.Nov.2022 124.1 0.32 0.25852318629827115 16.Nov.2022 123.78 0.23 0.18615944961554026 15.Nov.2022 123.55 -0.71 -0.5713825849026235 14.Nov.2022 124.26 -0.84 -0.6714628297362111 11.Nov.2022 125.1 -0.1 -0.07987220447284345 10.Nov.2022 125.2 0.52 0.4170676932948348 09.Nov.2022 124.68 0.42 0.3380009657170449 08.Nov.2022 124.26 0.95 0.7704160246533128 07.Nov.2022 123.31 -0.29 -0.23462783171521034 04.Nov.2022 123.6 -0.95 -0.762745885186672 03.Nov.2022 124.55 -0.23 -0.1843244109632954 02.Nov.2022 124.78 1.46 1.1839117742458645 31.Okt.2022 123.32 0.42 0.3417412530512612 28.Okt.2022 122.9 -0.22 -0.17868745938921377 27.Okt.2022 123.12 0.64 0.5225342913128674 26.Okt.2022 122.48 -0.72 -0.5844155844155844 25.Okt.2022 123.2 -0.44 -0.35587188612099646 24.Okt.2022 123.64 0.19 0.15390846496557312 21.Okt.2022 123.45 0.44 0.3576944963824079 20.Okt.2022 123.01 -0.75 -0.6060116354234001 19.Okt.2022 123.76 -0.03 -0.024234590839324662 18.Okt.2022 123.79 0.79 0.6422764227642277 17.Okt.2022 123 -0.38 -0.30799157075701084 14.Okt.2022 123.38 0.94 0.7677229663508657 13.Okt.2022 122.44 0.17 0.13903655843624765 12.Okt.2022 122.27 -0.06 -0.04904765797433173 11.Okt.2022 122.33 0.31 0.25405671201442387 10.Okt.2022 122.02 0.22 0.180623973727422 07.Okt.2022 121.8 -0.12 -0.0984251968503937 06.Okt.2022 121.92 -0.39 -0.3188619082658818 05.Okt.2022 122.31 0.07 0.057264397905759164 04.Okt.2022 122.24 0.38 0.31183325127195144 03.Okt.2022 121.86 0.11 0.09034907597535935 30.Sep.2022 121.75 0.66 0.545049137005533 29.Sep.2022 121.09 0.43 0.3563732802917288 28.Sep.2022 120.66 0.49 0.4077556794541067 27.Sep.2022 120.17 0.95 0.7968461667505452 26.Sep.2022 119.22 -0.24 -0.20090406830738322 23.Sep.2022 119.46 0.33 0.2770083102493075 22.Sep.2022 119.13 0.55 0.46382189239332094 21.Sep.2022 118.58 0.44 0.37243947858473 20.Sep.2022 118.14 -0.17 -0.14369030513058914 19.Sep.2022 118.31 -0.5 -0.42083999663328003 16.Sep.2022 118.81 0.93 0.7889379029521547 15.Sep.2022 117.88 -0.02 -0.016963528413910092 14.Sep.2022 117.9 -0.58 -0.48953409858203917 13.Sep.2022 118.48 -0.75 -0.6290363163633313 12.Sep.2022 119.23 0.42 0.35350559717195523 09.Sep.2022 118.81 0.49 0.414131169709263 08.Sep.2022 118.32 0.57 0.4840764331210191 07.Sep.2022 117.75 -0.63 -0.5321844906234161 06.Sep.2022 118.38 0.59 0.500891416928432 05.Sep.2022 117.79 -0.12 -0.10177253837672802 02.Sep.2022 117.91 0.86 0.7347287483981204 01.Sep.2022 117.05 -1.35 -1.1402027027027026 31.Aug.2022 118.4 -0.05 -0.04221190375685943 30.Aug.2022 118.45 0.13 0.10987153482082489 29.Aug.2022 118.32 -0.87 -0.7299270072992701 26.Aug.2022 119.19 0.49 0.4128053917438922 25.Aug.2022 118.7 0 0 24.Aug.2022 118.7 -0.26 -0.21856086079354406 23.Aug.2022 118.96 0.35 0.2950847314728944 22.Aug.2022 118.61 -0.2 -0.168335998653312 19.Aug.2022 118.81 0.66 0.558611933982226 18.Aug.2022 118.15 0.61 0.5189722647609325 17.Aug.2022 117.54 -0.15 -0.1274534794799898 16.Aug.2022 117.69 -0.19 -0.16118086189345096 12.Aug.2022 117.88 0.05 0.042434015106509376 11.Aug.2022 117.83 -0.14 -0.11867423921335933 10.Aug.2022 117.97 0.48 0.40854540811983997 09.Aug.2022 117.49 0.09 0.07666098807495741 08.Aug.2022 117.4 -0.26 -0.22097569267380587 05.Aug.2022 117.66 -0.33 -0.2796847190439868 04.Aug.2022 117.99 -0.15 -0.12696800406297612 03.Aug.2022 118.14 0.23 0.1950640318887287 02.Aug.2022 117.91 -0.65 -0.5482456140350878 01.Aug.2022 118.56 -0.6 -0.5035246727089627 29.Juli2022 119.16 -0.81 -0.6751687921980495 28.Juli2022 119.97 -0.19 -0.1581225033288948 27.Juli2022 120.16 -0.19 -0.15787287079351892 26.Juli2022 120.35 -0.08 -0.06642863073984888 25.Juli2022 120.43 0.35 0.2914723517654897 22.Juli2022 120.08 0.12 0.10003334444814939 21.Juli2022 119.96 0.61 0.5111018014243821 20.Juli2022 119.35 -0.02 -0.016754628466113763 19.Juli2022 119.37 0.02 0.016757436112274822 18.Juli2022 119.35 0.16 0.13423944961825657 15.Juli2022 119.19 0.31 0.2607671601615074 14.Juli2022 118.88 -0.1 -0.08404773911581778 13.Juli2022 118.98 -0.44 -0.36844749623178696 12.Juli2022 119.42 0.53 0.44579022625956766 11.Juli2022 118.89 0.09 0.07575757575757576 08.Juli2022 118.8 0.26 0.21933524548675554 07.Juli2022 118.54 0.27 0.22829119810602858 06.Juli2022 118.27 -0.75 -0.6301461939169888 05.Juli2022 119.02 -0.57 -0.47662848064219415 04.Juli2022 119.59 -0.07 -0.058499080728731404 01.Juli2022 119.66 -0.59 -0.49064449064449067 30.Juni2022 120.25 0.04 0.033275101904999584 29.Juni2022 120.21 -0.46 -0.3812049390900804 28.Juni2022 120.67 0.46 0.38266367190749523 27.Juni2022 120.21 0.53 0.4428475935828877 24.Juni2022 119.68 -1.24 -1.0254713860403573 22.Juni2022 120.92 -0.22 -0.1816080567937923 21.Juni2022 121.14 -0.11 -0.09072164948453608 20.Juni2022 121.25 0.01 0.008248102936324645 17.Juni2022 121.24 0.3 0.2480568877129155 16.Juni2022 120.94 -0.1 -0.08261731658955718 15.Juni2022 121.04 0.06 0.049594974375929905 14.Juni2022 120.98 0.2 0.16559032952475575 13.Juni2022 120.78 0.61 0.5076142131979695 10.Juni2022 120.17 -0.32 -0.2655822059921985 09.Juni2022 120.49 -0.05 -0.04148000663680106 08.Juni2022 120.54 -0.44 -0.3636964787568193 07.Juni2022 120.98 -0.09 -0.07433716032047576 03.Juni2022 121.07 0.02 0.016522098306484923 02.Juni2022 121.05 -0.62 -0.5095750801347908 01.Juni2022 121.67 0.59 0.4872811364387182 31.Mai2022 121.08 0.2 0.1654533421575116 30.Mai2022 120.88 -0.31 -0.25579668289462826 27.Mai2022 121.19 -0.32 -0.2633528104682742 25.Mai2022 121.51 0.07 0.05764163372859025 24.Mai2022 121.44 1.02 0.8470353761833582 23.Mai2022 120.42 0.53 0.4420718992409709 20.Mai2022 119.89 -0.01 -0.008340283569641367 19.Mai2022 119.9 -1.09 -0.9009009009009009 18.Mai2022 120.99 -0.83 -0.6813331144311279 17.Mai2022 121.82 0.21 0.17268316750267249 16.Mai2022 121.61 -0.42 -0.34417766123084487 13.Mai2022 122.03 -1.21 -0.9818240830899059 12.Mai2022 123.24 0 0 11.Mai2022 123.24 0.96 0.7850834151128557 10.Mai2022 122.28 0.68 0.5592105263157895 06.Mai2022 121.6 -0.35 -0.2870028700287003 05.Mai2022 121.95 -0.06 -0.04917629702483403 04.Mai2022 122.01 0.58 0.47764143951247634 03.Mai2022 121.43 -0.5 -0.4100713524153203 02.Mai2022 121.93 -0.64 -0.5221506078159419 29.Apr.2022 122.57 -0.51 -0.4143646408839779 28.Apr.2022 123.08 0.45 0.3669575144744353 27.Apr.2022 122.63 0.67 0.5493604460478846 26.Apr.2022 121.96 0.13 0.10670606582943445 25.Apr.2022 121.83 -0.34 -0.2783007284930834 22.Apr.2022 122.17 -0.52 -0.4238324231803733 21.Apr.2022 122.69 0.74 0.6068060680606806 20.Apr.2022 121.95 0.9 0.7434944237918215 19.Apr.2022 121.05 0.55 0.45643153526970953 14.Apr.2022 120.5 -0.28 -0.23182646133465806 13.Apr.2022 120.78 -0.56 -0.4615131036756222 12.Apr.2022 121.34 -0.57 -0.4675580346157001 11.Apr.2022 121.91 0.08 0.06566527127965198 08.Apr.2022 121.83 0.37 0.30462703770788735 07.Apr.2022 121.46 0.39 0.3221276947220616 06.Apr.2022 121.07 0.6 0.49804930688138127 05.Apr.2022 120.47 0.01 0.008301510874979247 04.Apr.2022 120.46 0.07 0.058144364149846334 01.Apr.2022 120.39 -0.34 -0.2816201441232502 31.März2022 120.73 -0.38 -0.31376434646189416 30.März2022 121.11 -0.26 -0.21422097717722666 29.März2022 121.37 0.31 0.2560713695688089 28.März2022 121.06 -0.09 -0.07428807263722657 25.März2022 121.15 -0.53 -0.435568704799474 24.März2022 121.68 -0.3 -0.24594195769798327 23.März2022 121.98 -0.06 -0.049164208456243856 22.März2022 122.04 -0.01 -0.00819336337566571 21.März2022 122.05 0.85 0.7013201320132013 18.März2022 121.2 0.17 0.1404610427166818 17.März2022 121.03 -0.13 -0.1072961373390558 16.März2022 121.16 0.12 0.0991407799074686 15.März2022 121.04 0.44 0.3648424543946932 14.März2022 120.6 0.22 0.18275461040039873 11.März2022 120.38 -0.24 -0.1989719781130824 10.März2022 120.62 -0.29 -0.2398478206930775 09.März2022 120.91 -0.57 -0.4692130391834047 08.März2022 121.48 -0.42 -0.3445447087776866 07.März2022 121.9 0.32 0.2632011844053298 04.März2022 121.58 -0.22 -0.180623973727422 03.März2022 121.8 1.05 0.8695652173913043 02.März2022 120.75 -0.31 -0.2560713695688089 01.März2022 121.06 0.13 0.1075002067311668 28.Feb.2022 120.93 0.01 0.008269930532583526 25.Feb.2022 120.92 -0.68 -0.5592105263157895 24.Feb.2022 121.6 0.17 0.1399983529605534 23.Feb.2022 121.43 0.39 0.322207534699273 22.Feb.2022 121.04 0.48 0.39814200398142 21.Feb.2022 120.56 0.12 0.09963467286615742 18.Feb.2022 120.44 0.52 0.4336224149432955 17.Feb.2022 119.92 0.12 0.1001669449081803 16.Feb.2022 119.8 -0.45 -0.37422037422037424 15.Feb.2022 120.25 -0.29 -0.24058403849344615 14.Feb.2022 120.54 -0.01 -0.00829531314807134 11.Feb.2022 120.55 -0.52 -0.4295035929627488 10.Feb.2022 121.07 -0.64 -0.5258401117410237 09.Feb.2022 121.71 0.3 0.24709661477637757 08.Feb.2022 121.41 0.07 0.057689137959452776 07.Feb.2022 121.34 -0.75 -0.6143009255467278 04.Feb.2022 122.09 -0.14 -0.11453816575308844 03.Feb.2022 122.23 0.57 0.4685188229492027 02.Feb.2022 121.66 0.2 0.16466326362588507 01.Feb.2022 121.46 -0.2 -0.1643925694558606 31.Jän.2022 121.66 0.07 0.057570523891767415 28.Jän.2022 121.59 0.79 0.6539735099337748 27.Jän.2022 120.8 0.57 0.4740913249604924 26.Jän.2022 120.23 0.15 0.12491672218520986 25.Jän.2022 120.08 0.08 0.06666666666666667 24.Jän.2022 120 -0.01 -0.008332638946754437 21.Jän.2022 120.01 0.43 0.35959190500083626 20.Jän.2022 119.58 0.41 0.34404632038264665 19.Jän.2022 119.17 1.48 1.2575409975358993 18.Jän.2022 117.69 -0.48 -0.4061944656004062 17.Jän.2022 118.17 -0.07 -0.059201623815967525 14.Jän.2022 118.24 -0.49 -0.41270108649877874 13.Jän.2022 118.73 -0.2 -0.16816614815437653 12.Jän.2022 118.93 0.34 0.28670208280630743 11.Jän.2022 118.59 0.53 0.4489242757919702 10.Jän.2022 118.06 -0.71 -0.597794055737981 07.Jän.2022 118.77 0.4 0.3379234603362338 06.Jän.2022 118.37 0.76 0.6462035541195477 05.Jän.2022 117.61 -0.79 -0.6672297297297297 04.Jän.2022 118.4 -0.86 -0.7211135334563139 03.Jän.2022 119.26 -0.52 -0.4341292369343797 31.Dez.2021 119.78 -0.28 -0.23321672497084792 30.Dez.2021 120.06 -0.17 -0.14139565832155035 29.Dez.2021 120.23 0.22 0.18331805682859761 28.Dez.2021 120.01 0.26 0.21711899791231734 27.Dez.2021 119.75 0.27 0.22597924338801473 23.Dez.2021 119.48 0.16 0.1340931947703654 22.Dez.2021 119.32 0.65 0.5477374231060925 21.Dez.2021 118.67 -0.82 -0.6862498953887355 20.Dez.2021 119.49 0.24 0.20125786163522014 17.Dez.2021 119.25 -0.61 -0.5089270815951944 16.Dez.2021 119.86 -0.32 -0.2662672657680146 15.Dez.2021 120.18 0.96 0.8052340211373931 14.Dez.2021 119.22 -0.48 -0.40100250626566414 13.Dez.2021 119.7 1.14 0.9615384615384616 10.Dez.2021 118.56 -0.15 -0.12635835228708617 09.Dez.2021 118.71 0.15 0.12651821862348178 08.Dez.2021 118.56 0.13 0.10976948408342481 07.Dez.2021 118.43 0.54 0.4580541182458224 06.Dez.2021 117.89 -0.01 -0.008481764206955046 03.Dez.2021 117.9 0.97 0.8295561447019585 02.Dez.2021 116.93 -0.17 -0.14517506404782238 01.Dez.2021 117.1 -0.38 -0.32345931222335716 30.Nov.2021 117.48 0.2 0.17053206002728513 29.Nov.2021 117.28 -0.32 -0.272108843537415 26.Nov.2021 117.6 0.09 0.07658922644881287 25.Nov.2021 117.51 0.37 0.31586136247225544 24.Nov.2021 117.14 -0.29 -0.2469556331431491 23.Nov.2021 117.43 -0.18 -0.15304821018620865 22.Nov.2021 117.61 -0.05 -0.04249532551419344 19.Nov.2021 117.66 0.01 0.008499787505312367 18.Nov.2021 117.65 0.72 0.6157530146241341 17.Nov.2021 116.93 -0.16 -0.13664702365701598 16.Nov.2021 117.09 0.24 0.20539152759948653 15.Nov.2021 116.85 0.07 0.059941770851173144 12.Nov.2021 116.78 0.07 0.05997772256019193 11.Nov.2021 116.71 0.07 0.06001371742112483 10.Nov.2021 116.64 0.65 0.5603931373394259 09.Nov.2021 115.99 0.27 0.23332181126857934 08.Nov.2021 115.72 -0.66 -0.5671077504725898 05.Nov.2021 116.38 -0.65 -0.5554131419294198 04.Nov.2021 117.03 1.32 1.1407829919626653 03.Nov.2021 115.71 0.71 0.6173913043478261 02.Nov.2021 115 -2.17 -1.8520099001450883 29.Okt.2021 117.17 0.22 0.1881145788798632 28.Okt.2021 116.95 0.65 0.5588993981083406 27.Okt.2021 116.3 0.42 0.3624439074905074 26.Okt.2021 115.88 -0.24 -0.20668274199104375 25.Okt.2021 116.12 -0.07 -0.06024614854978914 22.Okt.2021 116.19 0.07 0.06028246641405443 21.Okt.2021 116.12 0.06 0.05169739789763915 20.Okt.2021 116.06 0.62 0.5370755370755371 19.Okt.2021 115.44 0.98 0.8561943036868775 18.Okt.2021 114.46 -0.48 -0.41760918740212283 15.Okt.2021 114.94 0.04 0.034812880765883375 14.Okt.2021 114.9 0.3 0.2617801047120419 13.Okt.2021 114.6 0.53 0.46462698343122644 12.Okt.2021 114.07 -0.53 -0.462478184991274 11.Okt.2021 114.6 -0.55 -0.4776378636561007 08.Okt.2021 115.15 -0.26 -0.2252837709037345 07.Okt.2021 115.41 0.07 0.06069013351829374 06.Okt.2021 115.34 0.62 0.5404463040446305 05.Okt.2021 114.72 0.87 0.764163372859025 04.Okt.2021 113.85 -0.13 -0.11405509738550623 01.Okt.2021 113.98 -0.79 -0.6883331881153611 30.Sep.2021 114.77 -0.47 -0.4078444984380423 29.Sep.2021 115.24 -0.56 -0.4835924006908463 28.Sep.2021 115.8 -0.59 -0.5069164017527279 27.Sep.2021 116.39 -0.15 -0.12871117212974087 24.Sep.2021 116.54 -0.49 -0.4186960608391011 23.Sep.2021 117.03 0.02 0.01709255619177848 22.Sep.2021 117.01 -0.16 -0.13655372535631988 21.Sep.2021 117.17 0.62 0.531960531960532 20.Sep.2021 116.55 -0.52 -0.4441786965063637 17.Sep.2021 117.07 0.2 0.17113031573543253 16.Sep.2021 116.87 0.75 0.6458835687220117 15.Sep.2021 116.12 0.23 0.19846406074726033 14.Sep.2021 115.89 0.16 0.13825282986261125 13.Sep.2021 115.73 -0.48 -0.41304534893726874 10.Sep.2021 116.21 0.26 0.22423458387235878 09.Sep.2021 115.95 0.34 0.29409220655652624 08.Sep.2021 115.61 -0.35 -0.3018282166264229 07.Sep.2021 115.96 -0.27 -0.23229802976856234 06.Sep.2021 116.23 0.28 0.24148339801638638 03.Sep.2021 115.95 0.53 0.459192514295616 02.Sep.2021 115.42 -0.03 -0.0259852750108272 01.Sep.2021 115.45 0.08 0.0693421166681113 31.Aug.2021 115.37 0.44 0.3828417297485426 30.Aug.2021 114.93 0.35 0.30546343166346657 27.Aug.2021 114.58 0.55 0.4823292116109796 26.Aug.2021 114.03 0.28 0.24615384615384617 25.Aug.2021 113.75 -0.22 -0.19303325436518382 24.Aug.2021 113.97 0.68 0.6002294995145202 23.Aug.2021 113.29 -0.29 -0.25532664201443916 20.Aug.2021 113.58 0 0 19.Aug.2021 113.58 -0.1 -0.08796622097114708 18.Aug.2021 113.68 0.12 0.1056710109193378 17.Aug.2021 113.56 -0.26 -0.2284308557371288 16.Aug.2021 113.82 0.54 0.4766949152542373 13.Aug.2021 113.28 0.04 0.03532320734722713 12.Aug.2021 113.24 0.65 0.5773159250377475 11.Aug.2021 112.59 -0.43 -0.38046363475491063 10.Aug.2021 113.02 -0.33 -0.2911336568151742 09.Aug.2021 113.35 -0.4 -0.3516483516483517 06.Aug.2021 113.75 -0.58 -0.5073034199247791 05.Aug.2021 114.33 -0.62 -0.5393649412788168 04.Aug.2021 114.95 0.04 0.034809851187886175 03.Aug.2021 114.91 0.27 0.235519888346127 02.Aug.2021 114.64 -0.2 -0.17415534656913967 30.Juli2021 114.84 0.6 0.5252100840336135 29.Juli2021 114.24 -0.24 -0.20964360587002095 28.Juli2021 114.48 -0.51 -0.44351682755022176 27.Juli2021 114.99 -0.1 -0.08688852202624034 26.Juli2021 115.09 0.03 0.026073353033200068 23.Juli2021 115.06 0.22 0.19157088122605365 22.Juli2021 114.84 0.48 0.4197271773347324 21.Juli2021 114.36 -0.4 -0.34855350296270476 20.Juli2021 114.76 0.06 0.05231037489102005 19.Juli2021 114.7 0.1 0.08726003490401396 16.Juli2021 114.6 0.04 0.034916201117318434 15.Juli2021 114.56 -0.01 -0.008728288382648162 14.Juli2021 114.57 0.58 0.5088165628563909 13.Juli2021 113.99 0.39 0.34330985915492956 12.Juli2021 113.6 0.22 0.19403774916210972 09.Juli2021 113.38 0.3 0.26529890343119916 08.Juli2021 113.08 -0.23 -0.20298296708145794 07.Juli2021 113.31 0.07 0.06181561285764747 06.Juli2021 113.24 0.24 0.21238938053097345 05.Juli2021 113 -0.07 -0.06190855222428584 02.Juli2021 113.07 0.03 0.02653927813163482 01.Juli2021 113.04 0.02 0.01769598301185631 30.Juni2021 113.02 -0.25 -0.2207115741149466 29.Juni2021 113.27 0.88 0.7829878103034078 28.Juni2021 112.39 -0.38 -0.33696905205285094 25.Juni2021 112.77 0.14 0.12430080795525171 24.Juni2021 112.63 0.49 0.4369538077403246 22.Juni2021 112.14 0.06 0.05353319057815846 21.Juni2021 112.08 0.31 0.27735528317079716 18.Juni2021 111.77 0.02 0.017897091722595078 17.Juni2021 111.75 -0.5 -0.44543429844098 16.Juni2021 112.25 -0.22 -0.19560771761358584 15.Juni2021 112.47 -0.01 -0.008890469416785207 14.Juni2021 112.48 0.13 0.11570983533600356 11.Juni2021 112.35 0.2 0.17833259028087384 10.Juni2021 112.15 -0.41 -0.3642501776830135 09.Juni2021 112.56 0.25 0.22259816579111388 08.Juni2021 112.31 -0.34 -0.3018197958277852 07.Juni2021 112.65 -0.38 -0.3361939308148279 04.Juni2021 113.03 0.07 0.06196883852691218 03.Juni2021 112.96 -0.04 -0.035398230088495575 02.Juni2021 113 -0.2 -0.17667844522968199 01.Juni2021 113.2 0.17 0.15040254799610722 31.Mai2021 113.03 -0.16 -0.14135524339605973 28.Mai2021 113.19 0.04 0.03535130357931949 27.Mai2021 113.15 0.47 0.41711040113596026 26.Mai2021 112.68 0.21 0.18671645772205922 25.Mai2021 112.47 -0.2 -0.17750954113783615 21.Mai2021 112.67 0.35 0.31160968660968663 20.Mai2021 112.32 -0.3 -0.2663825253063399 19.Mai2021 112.62 -0.38 -0.336283185840708 18.Mai2021 113 -0.55 -0.484368119771026 17.Mai2021 113.55 -0.4 -0.3510311540149188 14.Mai2021 113.95 0.1 0.0878348704435661 12.Mai2021 113.85 0.02 0.017570060616709127 11.Mai2021 113.83 -0.07 -0.061457418788410885 10.Mai2021 113.9 -0.12 -0.10524469391334854 07.Mai2021 114.02 0.35 0.30790885897774256 06.Mai2021 113.67 0.24 0.21158423697434542 05.Mai2021 113.43 0.63 0.5585106382978723 04.Mai2021 112.8 0.95 0.8493518104604381 03.Mai2021 111.85 -0.18 -0.16067124877265018 30.Apr.2021 112.03 -0.22 -0.19599109131403117 29.Apr.2021 112.25 0.14 0.12487735260012488 28.Apr.2021 112.11 -0.08 -0.07130760317318834 27.Apr.2021 112.19 -0.49 -0.43485977990770325 26.Apr.2021 112.68 -0.01 -0.008873901854645488 23.Apr.2021 112.69 0.24 0.21342819030680302 22.Apr.2021 112.45 -0.17 -0.1509500976735926 21.Apr.2021 112.62 -0.38 -0.336283185840708 20.Apr.2021 113 0.42 0.37306804050453013 19.Apr.2021 112.58 -0.08 -0.07101011894194922 16.Apr.2021 112.66 0.74 0.6611865618298784 15.Apr.2021 111.92 0.07 0.06258381761287439 14.Apr.2021 111.85 0.53 0.47610492274523897 13.Apr.2021 111.32 0.45 0.40588076125191663 12.Apr.2021 110.87 0.49 0.44392100018119224 09.Apr.2021 110.38 -0.54 -0.4868373602596466 08.Apr.2021 110.92 -0.26 -0.2338550098938658 07.Apr.2021 111.18 -0.66 -0.5901287553648069 06.Apr.2021 111.84 1.07 0.9659655141283741 01.Apr.2021 110.77 -0.49 -0.4404098507999281 31.März2021 111.26 -0.45 -0.4028287530212156 30.März2021 111.71 0.21 0.18834080717488788 29.März2021 111.5 0.85 0.7681879801174876 26.März2021 110.65 0.64 0.581765294064176 25.März2021 110.01 0.42 0.3832466465918423 24.März2021 109.59 -0.05 -0.04560379423568041 23.März2021 109.64 0.22 0.20106013525863645 22.März2021 109.42 0.03 0.02742481031172868 19.März2021 109.39 0.09 0.08234217749313816 18.März2021 109.3 0.35 0.32124827902707664 17.März2021 108.95 -0.33 -0.3019765739385066 16.März2021 109.28 0.41 0.37659594011206027 15.März2021 108.87 0.18 0.1656086116478057 12.März2021 108.69 -0.08 -0.0735496920106647 11.März2021 108.77 0.89 0.824990730441231 10.März2021 107.88 -0.61 -0.5622638031154945 09.März2021 108.49 -0.3 -0.27576063976468423 08.März2021 108.79 0.25 0.23032983231988208 05.März2021 108.54 -0.33 -0.3031138054560485 04.März2021 108.87 0.05 0.045947436133063776 03.März2021 108.82 -0.3 -0.2749266862170088 02.März2021 109.12 0.13 0.11927699788971466 01.März2021 108.99 0.51 0.47013274336283184 26.Feb.2021 108.48 -0.06 -0.055279159756771695 25.Feb.2021 108.54 -0.18 -0.16556291390728478 24.Feb.2021 108.72 0.27 0.24896265560165975 23.Feb.2021 108.45 -0.51 -0.46806167400881055 22.Feb.2021 108.96 -0.66 -0.60207991242474 19.Feb.2021 109.62 0.5 0.45821114369501464 18.Feb.2021 109.12 -0.49 -0.44703950369491835 17.Feb.2021 109.61 -0.95 -0.8592619392185239 16.Feb.2021 110.56 0.15 0.13585725930622225 15.Feb.2021 110.41 -0.26 -0.23493268275051957 12.Feb.2021 110.67 0.14 0.1266624445851805 11.Feb.2021 110.53 1.17 1.0698610095098757 10.Feb.2021 109.36 -0.11 -0.10048415090892482 09.Feb.2021 109.47 -0.16 -0.1459454528869835 08.Feb.2021 109.63 -0.45 -0.40879360465116277 05.Feb.2021 110.08 0.19 0.1729001729001729 04.Feb.2021 109.89 0.35 0.31951798429797335 03.Feb.2021 109.54 -0.65 -0.589890189672384 02.Feb.2021 110.19 -0.36 -0.3256445047489824 01.Feb.2021 110.55 0.27 0.24483133841131666 29.Jän.2021 110.28 -0.13 -0.11774295806539263 28.Jän.2021 110.41 -0.27 -0.2439465124683773 27.Jän.2021 110.68 1.45 1.3274741371418108 26.Jän.2021 109.23 -0.49 -0.44659132336857454 25.Jän.2021 109.72 0.31 0.2833379032995156 22.Jän.2021 109.41 0.01 0.009140767824497258 21.Jän.2021 109.4 0.91 0.8387869849755738 20.Jän.2021 108.49 0.03 0.02765996680803983 19.Jän.2021 108.46 0.02 0.018443378827001106 18.Jän.2021 108.44 -0.33 -0.3033924795439919 15.Jän.2021 108.77 0.23 0.2119034457342915 14.Jän.2021 108.54 -0.22 -0.20228025009194556 13.Jän.2021 108.76 0.38 0.350618195238974 12.Jän.2021 108.38 -0.12 -0.11059907834101383 11.Jän.2021 108.5 0.08 0.07378712414683637 08.Jän.2021 108.42 -0.17 -0.15655216870798416 07.Jän.2021 108.59 -0.16 -0.1471264367816092 06.Jän.2021 108.75 -0.47 -0.43032411646218643 05.Jän.2021 109.22 -0.19 -0.17365871492550955 04.Jän.2021 109.41 -0.27 -0.2461706783369803 31.Dez.2020 109.68 -0.11 -0.10019127425084252 30.Dez.2020 109.79 -0.04 -0.03641992169716835 29.Dez.2020 109.83 0.62 0.5677135793425511 28.Dez.2020 109.21 -0.64 -0.5826126536185707 23.Dez.2020 109.85 0.39 0.35629453681710216 22.Dez.2020 109.46 0.1 0.091441111923921 21.Dez.2020 109.36 -0.74 -0.6721162579473207 18.Dez.2020 110.1 -0.2 -0.1813236627379873 17.Dez.2020 110.3 0.25 0.22716946842344388 16.Dez.2020 110.05 -0.19 -0.1723512336719884 15.Dez.2020 110.24 0.12 0.10897203051216854 14.Dez.2020 110.12 0.08 0.07270083605961468 11.Dez.2020 110.04 0.01 0.009088430428065073 10.Dez.2020 110.03 0.39 0.3557095950383072 09.Dez.2020 109.64 -0.41 -0.372557928214448 08.Dez.2020 110.05 -0.25 -0.22665457842248413 07.Dez.2020 110.3 0.07 0.06350358341649279 04.Dez.2020 110.23 -0.29 -0.2623959464350344 03.Dez.2020 110.52 0.13 0.1177642902436815 02.Dez.2020 110.39 0.46 0.41844810333848814 01.Dez.2020 109.93 0.04 0.036400036400036404 30.Nov.2020 109.89 -0.03 -0.027292576419213975 27.Nov.2020 109.92 -0.03 -0.027285129604365622 26.Nov.2020 109.95 -0.13 -0.11809593023255814 25.Nov.2020 110.08 0.3 0.27327382036800874 24.Nov.2020 109.78 -0.12 -0.1091901728844404 23.Nov.2020 109.9 -0.03 -0.027290093695988355 20.Nov.2020 109.93 0.11 0.10016390457111637 19.Nov.2020 109.82 0.26 0.23731288791529756 18.Nov.2020 109.56 -0.71 -0.6438741271424685 17.Nov.2020 110.27 0.37 0.33666969972702454 16.Nov.2020 109.9 -0.03 -0.027290093695988355 13.Nov.2020 109.93 -0.06 -0.05455041367397036 12.Nov.2020 109.99 0.19 0.17304189435336975 11.Nov.2020 109.8 -0.37 -0.33584460379413633 10.Nov.2020 110.17 -0.62 -0.559617293979601 09.Nov.2020 110.79 0.27 0.24429967426710097 06.Nov.2020 110.52 -0.33 -0.2976995940460081 05.Nov.2020 110.85 0.24 0.2169785733658801 04.Nov.2020 110.61 0.25 0.22653135193910837 03.Nov.2020 110.36 -0.12 -0.10861694424330195 02.Nov.2020 110.48 0.44 0.3998545983278808 30.Okt.2020 110.04 -0.3 -0.27188689505165853 29.Okt.2020 110.34 -0.56 -0.5049594229035167 28.Okt.2020 110.9 -0.66 -0.5916098960200789 27.Okt.2020 111.56 0.18 0.16160890644639972 26.Okt.2020 111.38 0.09 0.0808697996226076 23.Okt.2020 111.29 -0.26 -0.23307933662034963 22.Okt.2020 111.55 -0.6 -0.5349977708426215 21.Okt.2020 112.15 0.15 0.13392857142857142 20.Okt.2020 112 -0.4 -0.35587188612099646 19.Okt.2020 112.4 -0.61 -0.5397752411291036 16.Okt.2020 113.01 -0.09 -0.07957559681697612 15.Okt.2020 113.1 0.19 0.16827561774864935 14.Okt.2020 112.91 -0.01 -0.008855827134254339 13.Okt.2020 112.92 0.36 0.31982942430703626 12.Okt.2020 112.56 0.57 0.5089740155371015 09.Okt.2020 111.99 0.04 0.03573023671281822 08.Okt.2020 111.95 -0.04 -0.03571747477453344 07.Okt.2020 111.99 -1.04 -0.9201097053879501 06.Okt.2020 113.03 0.18 0.1595037660611431 05.Okt.2020 112.85 -0.58 -0.5113285726880014 02.Okt.2020 113.43 -0.17 -0.14964788732394366 01.Okt.2020 113.6 0.12 0.10574550581600282 30.Sep.2020 113.48 -0.8 -0.7000350017500875 29.Sep.2020 114.28 -0.19 -0.16598235345505372 28.Sep.2020 114.47 -0.43 -0.3742384682332463 25.Sep.2020 114.9 -0.19 -0.16508819184985662 24.Sep.2020 115.09 0.7 0.6119416032870006 23.Sep.2020 114.39 0.09 0.07874015748031496 22.Sep.2020 114.3 0.39 0.3423755596523571 21.Sep.2020 113.91 0.28 0.24641379917275366 18.Sep.2020 113.63 -0.15 -0.13183336262963613 17.Sep.2020 113.78 -0.52 -0.4549431321084864 16.Sep.2020 114.3 -0.47 -0.409514681536987 15.Sep.2020 114.77 -0.21 -0.18264045921029745 14.Sep.2020 114.98 -0.76 -0.6566442025228961 11.Sep.2020 115.74 -0.08 -0.06907269901571404 10.Sep.2020 115.82 0.21 0.18164518640256033 09.Sep.2020 115.61 -0.45 -0.3877304842322936 08.Sep.2020 116.06 -0.46 -0.394782011671816 07.Sep.2020 116.52 0.01 0.008582954252853832 04.Sep.2020 116.51 -0.43 -0.3677099367196853 03.Sep.2020 116.94 -1.02 -0.8646998982706002 02.Sep.2020 117.96 0.51 0.4342273307790549 01.Sep.2020 117.45 0.17 0.14495225102319237 31.Aug.2020 117.28 -0.46 -0.39069135383047393 28.Aug.2020 117.74 -0.07 -0.059417706476530004 27.Aug.2020 117.81 0.39 0.3321410321921308 26.Aug.2020 117.42 0.12 0.10230179028132992 25.Aug.2020 117.3 -0.27 -0.22965042102577188 24.Aug.2020 117.57 0.34 0.2900281497910091 21.Aug.2020 117.23 0.02 0.017063390495691493 20.Aug.2020 117.21 0.29 0.24803284296955183 19.Aug.2020 116.92 -0.67 -0.5697763415256399 18.Aug.2020 117.59 -0.35 -0.2967610649482788 17.Aug.2020 117.94 -0.06 -0.05084745762711865 14.Aug.2020 118 0.46 0.39135613408201464 13.Aug.2020 117.54 0.18 0.15337423312883436 12.Aug.2020 117.36 -0.44 -0.3735144312393888 11.Aug.2020 117.8 1.41 1.2114442821548244 10.Aug.2020 116.39 0.47 0.4054520358868185 07.Aug.2020 115.92 0.1 0.08634087376964254 06.Aug.2020 115.82 -0.45 -0.38703018835469166 05.Aug.2020 116.27 -0.27 -0.23168010983353354 04.Aug.2020 116.54 -0.1 -0.08573388203017833 03.Aug.2020 116.64 0.37 0.31822482153607984 31.Juli2020 116.27 -0.08 -0.06875805758487323 30.Juli2020 116.35 -0.47 -0.40232836843006337 29.Juli2020 116.82 0.32 0.27467811158798283 28.Juli2020 116.5 -0.4 -0.3421727972626176 27.Juli2020 116.9 0.11 0.09418614607415018 24.Juli2020 116.79 -0.27 -0.23065094823167606 23.Juli2020 117.06 -0.34 -0.28960817717206133 22.Juli2020 117.4 0.23 0.1962959801997098 21.Juli2020 117.17 -0.08 -0.06823027718550106 20.Juli2020 117.25 -0.43 -0.3653976886471788 17.Juli2020 117.68 -0.03 -0.025486364794834765 16.Juli2020 117.71 -0.1 -0.08488243782361429 15.Juli2020 117.81 -0.01 -0.008487523340689187 14.Juli2020 117.82 0.09 0.07644610549562558 13.Juli2020 117.73 -0.05 -0.042452029206996096 10.Juli2020 117.78 -0.32 -0.270956816257409 09.Juli2020 118.1 -0.17 -0.1437389025112032 08.Juli2020 118.27 0.25 0.21182850364345027 07.Juli2020 118.02 0.49 0.4169148302561048 06.Juli2020 117.53 -0.39 -0.33073270013568523 03.Juli2020 117.92 0.13 0.11036590542490873 02.Juli2020 117.79 0.06 0.050964070330417055 01.Juli2020 117.73 0.27 0.22986548612293548 30.Juni2020 117.46 0.62 0.5306401917151661 29.Juni2020 116.84 0.03 0.025682732642753187 26.Juni2020 116.81 0.14 0.11999657152652782 25.Juni2020 116.67 -0.63 -0.5370843989769821 24.Juni2020 117.3 1.02 0.8771929824561403 22.Juni2020 116.28 -0.71 -0.6068894777331396 19.Juni2020 116.99 -0.13 -0.11099726775956284 18.Juni2020 117.12 0.38 0.32550967962994687 17.Juni2020 116.74 -0.07 -0.05992637616642411 16.Juni2020 116.81 -0.4 -0.3412678099138299 15.Juni2020 117.21 0.14 0.11958657213632869 12.Juni2020 117.07 -0.57 -0.48452907174430465 11.Juni2020 117.64 0.47 0.40112656823418963 10.Juni2020 117.17 -0.01 -0.008533879501621437 09.Juni2020 117.18 -0.19 -0.16188123029735027 08.Juni2020 117.37 -0.08 -0.06811409110259685 05.Juni2020 117.45 0.84 0.7203498842294829 04.Juni2020 116.61 -0.4 -0.3418511238355696 03.Juni2020 117.01 0.05 0.04274965800273598 02.Juni2020 116.96 0.01 0.008550662676357419 29.Mai2020 116.95 0.09 0.0770152319014205 28.Mai2020 116.86 0.61 0.524731182795699 27.Mai2020 116.25 0.56 0.48405220848820124 26.Mai2020 115.69 -0.09 -0.0777336327517706 25.Mai2020 115.78 -0.26 -0.224060668734919 22.Mai2020 116.04 -0.33 -0.28357824181490077 20.Mai2020 116.37 -0.29 -0.24858563346476942 19.Mai2020 116.66 -0.15 -0.12841366321376593 18.Mai2020 116.81 0.38 0.3263763634802027 15.Mai2020 116.43 -0.92 -0.783979548359608 14.Mai2020 117.35 0.5 0.4278990158322636 13.Mai2020 116.85 0.07 0.059941770851173144 12.Mai2020 116.78 -0.02 -0.017123287671232876 11.Mai2020 116.8 -0.21 -0.17947184001367406 08.Mai2020 117.01 -0.07 -0.05978817902289033 07.Mai2020 117.08 0.43 0.36862408915559364 06.Mai2020 116.65 0.39 0.3354550146223981 05.Mai2020 116.26 0.24 0.2068608860541286 04.Mai2020 116.02 1.29 1.12437897672797 30.Apr.2020 114.73 0.56 0.49049662783568365 29.Apr.2020 114.17 0.26 0.22825037310157142 28.Apr.2020 113.91 -0.19 -0.16652059596844873 27.Apr.2020 114.1 -0.1 -0.08756567425569177 24.Apr.2020 114.2 0.21 0.18422668655145188 23.Apr.2020 113.99 0.1 0.08780402142418123 22.Apr.2020 113.89 0.15 0.13187972569017056 21.Apr.2020 113.74 -0.04 -0.03515556336790297 20.Apr.2020 113.78 0.13 0.11438627364716233 17.Apr.2020 113.65 0.65 0.5752212389380531 16.Apr.2020 113 0.08 0.07084661707403471 15.Apr.2020 112.92 0.31 0.27528638664417016 14.Apr.2020 112.61 -0.96 -0.8452936514924716 09.Apr.2020 113.57 0.83 0.7362072024126308 08.Apr.2020 112.74 -0.19 -0.16824581599220756 07.Apr.2020 112.93 0.47 0.4179263738218033 06.Apr.2020 112.46 -0.52 -0.4602584528235086 03.Apr.2020 112.98 0.03 0.02656042496679947 02.Apr.2020 112.95 0.02 0.017710085893916587 01.Apr.2020 112.93 0.79 0.7044765471731764 31.März2020 112.14 0.39 0.348993288590604 30.März2020 111.75 0.59 0.5307664627563872 27.März2020 111.16 1.36 1.238615664845173 26.März2020 109.8 -1.18 -1.0632546404757615 25.März2020 110.98 -0.88 -0.7866976577865189 24.März2020 111.86 -0.22 -0.19628836545324768 23.März2020 112.08 0.3 0.2683843263553409 20.März2020 111.78 -0.85 -0.7546834768711711 19.März2020 112.63 0.59 0.526597643698679 18.März2020 112.04 -0.03 -0.02676898367091996 17.März2020 112.07 -1.94 -1.701605122357688 16.März2020 114.01 -0.43 -0.3757427472911569 13.März2020 114.44 -0.17 -0.1483291161329727 12.März2020 114.61 1.29 1.1383692199082245 11.März2020 113.32 0.51 0.45208758088821915 10.März2020 112.81 0.16 0.14203284509542832 09.März2020 112.65 0.53 0.4727078130574385 06.März2020 112.12 -0.43 -0.3820524211461573 05.März2020 112.55 0.44 0.3924716796003925 04.März2020 112.11 0.5 0.44798853149359374 03.März2020 111.61 -0.5 -0.445990545000446 02.März2020 112.11 0.2 0.17871503887052095 28.Feb.2020 111.91 -0.21 -0.1872993221548341 27.Feb.2020 112.12 0.15 0.13396445476466912 26.Feb.2020 111.97 0.09 0.08044333214158027 25.Feb.2020 111.88 0.15 0.13425221516155017 24.Feb.2020 111.73 -0.41 -0.3656144105582308 21.Feb.2020 112.14 -0.18 -0.16025641025641027 20.Feb.2020 112.32 0.14 0.12479942948832234 19.Feb.2020 112.18 0.09 0.08029262200017843 18.Feb.2020 112.09 0.01 0.008922198429693077 17.Feb.2020 112.08 -0.06 -0.05350454788657036 14.Feb.2020 112.14 -0.04 -0.035656979853806385 13.Feb.2020 112.18 -0.22 -0.19572953736654805 12.Feb.2020 112.4 -0.15 -0.1332741003998223 11.Feb.2020 112.55 0.06 0.053338074495510715 10.Feb.2020 112.49 -0.32 -0.2836627958514316 07.Feb.2020 112.81 0.67 0.5974674514000357 06.Feb.2020 112.14 -0.03 -0.026745119015779622 05.Feb.2020 112.17 -0.37 -0.328771992180558 04.Feb.2020 112.54 0.29 0.2583518930957684 03.Feb.2020 112.25 0.05 0.044563279857397504 31.Jän.2020 112.2 -0.26 -0.23119331317801886 30.Jän.2020 112.46 0.11 0.09790832220738763 29.Jän.2020 112.35 0.58 0.5189227878679431 28.Jän.2020 111.77 -0.38 -0.33883192153366026 27.Jän.2020 112.15 0.04 0.03567924360003568 24.Jän.2020 112.11 -0.02 -0.017836439846606617 23.Jän.2020 112.13 -0.13 -0.11580260110457866 22.Jän.2020 112.26 0.2 0.17847581652686062 21.Jän.2020 112.06 0.14 0.12508934953538242 20.Jän.2020 111.92 0.29 0.25978679566424795 17.Jän.2020 111.63 0.02 0.01791954125974375 16.Jän.2020 111.61 0.28 0.251504536063954 15.Jän.2020 111.33 -0.23 -0.20616708497669414 14.Jän.2020 111.56 -0.05 -0.04479885314935938 13.Jän.2020 111.61 -0.25 -0.22349365278026104 10.Jän.2020 111.86 -0.03 -0.02681204754669765 09.Jän.2020 111.89 0.06 0.05365286595725655 08.Jän.2020 111.83 -0.13 -0.11611289746337977 07.Jän.2020 111.96 0.05 0.04467875971763024 06.Jän.2020 111.91 -0.13 -0.11602998928953945 03.Jän.2020 112.04 -0.41 -0.36460649177412185 02.Jän.2020 112.45 0.13 0.11574074074074074 31.Dez.2019 112.32 -0.07 -0.06228312127413471 30.Dez.2019 112.39 0.49 0.43789097408400357 27.Dez.2019 111.9 -0.65 -0.5775211017325633 23.Dez.2019 112.55 0.07 0.062233285917496446 20.Dez.2019 112.48 -0.05 -0.04443259575224385 19.Dez.2019 112.53 -0.16 -0.1419824296743278 18.Dez.2019 112.69 0.17 0.1510842516885887 17.Dez.2019 112.52 0 0 16.Dez.2019 112.52 -0.04 -0.03553660270078181 13.Dez.2019 112.56 -0.3 -0.2658160552897395 12.Dez.2019 112.86 -0.31 -0.2739241848546435 11.Dez.2019 113.17 0.12 0.10614772224679346 10.Dez.2019 113.05 0.29 0.2571833983682157 09.Dez.2019 112.76 0.08 0.07099751508697195 06.Dez.2019 112.68 -0.13 -0.11523801081464409 05.Dez.2019 112.81 0.1 0.08872327211427558 04.Dez.2019 112.71 0.25 0.22230126267117198 03.Dez.2019 112.46 0.17 0.15139371270816634 02.Dez.2019 112.29 -0.13 -0.11563778687066359 29.Nov.2019 112.42 -0.07 -0.06222775357809583 28.Nov.2019 112.49 -0.05 -0.0444286475919673 27.Nov.2019 112.54 -0.03 -0.026650084391933906 26.Nov.2019 112.57 0.45 0.40135569033178736 25.Nov.2019 112.12 -0.09 -0.08020675519115944 22.Nov.2019 112.21 -0.28 -0.24891101431238333 21.Nov.2019 112.49 -0.17 -0.1508965027516421 20.Nov.2019 112.66 0.28 0.24915465385299876 19.Nov.2019 112.38 -0.08 -0.07113640405477503 18.Nov.2019 112.46 0.18 0.16031350195938723 15.Nov.2019 112.28 0.55 0.4922581222590173 14.Nov.2019 111.73 0.18 0.16136261766024204 13.Nov.2019 111.55 0.43 0.38696904247660185 12.Nov.2019 111.12 -0.12 -0.10787486515641856 11.Nov.2019 111.24 0.17 0.1530566309534528 08.Nov.2019 111.07 0.04 0.036026299198414845 07.Nov.2019 111.03 0.14 0.1262512399675354 06.Nov.2019 110.89 0.32 0.2894094238943656 05.Nov.2019 110.57 -0.23 -0.2075812274368231 04.Nov.2019 110.8 -0.73 -0.65453241280373 31.Okt.2019 111.53 0.09 0.08076094759511845 30.Okt.2019 111.44 0.19 0.1707865168539326 29.Okt.2019 111.25 0.24 0.2161967390325196 28.Okt.2019 111.01 -0.07 -0.06301764494058336 25.Okt.2019 111.08 -0.09 -0.08095709274084735 24.Okt.2019 111.17 0.2 0.18022889069117778 23.Okt.2019 110.97 -0.72 -0.6446414182111201 22.Okt.2019 111.69 0.58 0.5220052200522005 21.Okt.2019 111.11 -0.33 -0.2961234745154343 18.Okt.2019 111.44 -0.61 -0.5443998215082553 17.Okt.2019 112.05 -0.33 -0.2936465563267485 16.Okt.2019 112.38 -0.25 -0.2219657284915209 15.Okt.2019 112.63 0.1 0.0888651915044877 14.Okt.2019 112.53 -0.24 -0.21282255919127427 11.Okt.2019 112.77 -0.31 -0.2741422002122391 10.Okt.2019 113.08 0.23 0.20381036774479397 09.Okt.2019 112.85 -0.06 -0.05313966876273138 08.Okt.2019 112.91 0.03 0.02657689581856839 07.Okt.2019 112.88 0.06 0.05318205991845418 04.Okt.2019 112.82 0.02 0.01773049645390071 03.Okt.2019 112.8 -0.21 -0.18582426333952748 02.Okt.2019 113.01 -0.01 -0.008847991505928155 01.Okt.2019 113.02 -0.17 -0.15018994610831346 30.Sep.2019 113.19 0.13 0.11498319476384221 27.Sep.2019 113.06 0 0 26.Sep.2019 113.06 0.48 0.4263634748623201 25.Sep.2019 112.58 -0.12 -0.1064773735581189 24.Sep.2019 112.7 0.28 0.24906600249066002 23.Sep.2019 112.42 0.1 0.08903133903133903 20.Sep.2019 112.32 0.4 0.35739814152966404 19.Sep.2019 111.92 0.16 0.14316392269148176 18.Sep.2019 111.76 -0.2 -0.17863522686673813 17.Sep.2019 111.96 0.3 0.2686727565824825 16.Sep.2019 111.66 0.24 0.2154011847065159 13.Sep.2019 111.42 -0.14 -0.1254930082466834 12.Sep.2019 111.56 -0.58 -0.5172106295701802 11.Sep.2019 112.14 -0.42 -0.373134328358209 10.Sep.2019 112.56 -0.28 -0.24813895781637718 09.Sep.2019 112.84 -0.96 -0.843585237258348 06.Sep.2019 113.8 0.37 0.32619236533544915 05.Sep.2019 113.43 -0.08 -0.07047837194960796 04.Sep.2019 113.51 -0.08 -0.07042873492384893 03.Sep.2019 113.59 -0.18 -0.15821394040608244 02.Sep.2019 113.77 -0.11 -0.0965929048120829 30.Aug.2019 113.88 -0.38 -0.3325748293366007 29.Aug.2019 114.26 -0.14 -0.12237762237762238 28.Aug.2019 114.4 0.12 0.10500525026251313 27.Aug.2019 114.28 0.01 0.008751203290452437 26.Aug.2019 114.27 -0.1 -0.08743551630672379 23.Aug.2019 114.37 0.49 0.43027748507200564 22.Aug.2019 113.88 0.19 0.16712111883191133 21.Aug.2019 113.69 -0.12 -0.1054388893770319 20.Aug.2019 113.81 0.2 0.17604084147522225 19.Aug.2019 113.61 0 0 16.Aug.2019 113.61 -0.09 -0.079155672823219 14.Aug.2019 113.7 -0.45 -0.39421813403416556 13.Aug.2019 114.15 -0.06 -0.052534804307853955 12.Aug.2019 114.21 -0.33 -0.2881089575694081 09.Aug.2019 114.54 0.33 0.28894142369319675 08.Aug.2019 114.21 -0.63 -0.54858934169279 07.Aug.2019 114.84 -0.85 -0.7347221021695911 06.Aug.2019 115.69 -0.34 -0.29302766525898477 05.Aug.2019 116.03 -0.42 -0.360669815371404 02.Aug.2019 116.45 -0.33 -0.2825826340126734 01.Aug.2019 116.78 0.19 0.16296423363924864 31.Juli2019 116.59 -0.21 -0.1797945205479452 30.Juli2019 116.8 0.49 0.4212879374086493 29.Juli2019 116.31 -0.14 -0.12022327179046802 26.Juli2019 116.45 0.25 0.21514629948364888 25.Juli2019 116.2 0.43 0.37142610348104 24.Juli2019 115.77 0.45 0.39021852237252863 23.Juli2019 115.32 -0.02 -0.017340038148083926 22.Juli2019 115.34 -0.22 -0.1903772931810315 19.Juli2019 115.56 0.33 0.2863837542306691 18.Juli2019 115.23 0.43 0.37456445993031356 17.Juli2019 114.8 -0.14 -0.1218026796589525 16.Juli2019 114.94 0.2 0.1743071291615827 15.Juli2019 114.74 0.15 0.13090147482328301 12.Juli2019 114.59 0.29 0.2537182852143482 11.Juli2019 114.3 -0.25 -0.21824530772588388 10.Juli2019 114.55 0.06 0.0524063236963927 09.Juli2019 114.49 0.04 0.03494975972040192 08.Juli2019 114.45 0.02 0.017477934108188414 05.Juli2019 114.43 -0.1 -0.08731336767659129 04.Juli2019 114.53 0.04 0.03493754913092847 03.Juli2019 114.49 0.36 0.31542977306580217 02.Juli2019 114.13 0.3 0.2635509092506369 01.Juli2019 113.83 0.2 0.1760098565519669 28.Juni2019 113.63 -0.53 -0.464260686755431 27.Juni2019 114.16 -0.25 -0.21851236780001748 26.Juni2019 114.41 0.13 0.11375568778438921 25.Juni2019 114.28 0.61 0.5366411542183513 24.Juni2019 113.67 -0.03 -0.026385224274406333 21.Juni2019 113.7 0.16 0.14091949973577594 20.Juni2019 113.54 -0.14 -0.12315270935960591 19.Juni2019 113.68 0.07 0.061614294516327786 18.Juni2019 113.61 -0.15 -0.13185654008438819 17.Juni2019 113.76 0.29 0.25557416057107607 14.Juni2019 113.47 -0.24 -0.21106323102629496 13.Juni2019 113.71 0.27 0.23801128349788434 12.Juni2019 113.44 -0.13 -0.11446684863960553 11.Juni2019 113.57 -0.51 -0.447054698457223 07.Juni2019 114.08 0.01 0.008766546857192952 06.Juni2019 114.07 0.16 0.1404617680625055 05.Juni2019 113.91 0.17 0.14946368911552663 04.Juni2019 113.74 0.1 0.08799718409010912 03.Juni2019 113.64 0.43 0.3798251037894179 31.Mai2019 113.21 0.36 0.3190075321222862 29.Mai2019 112.85 -0.19 -0.1680820948336872 28.Mai2019 113.04 -0.23 -0.20305464818575086 27.Mai2019 113.27 -0.08 -0.070577856197618 24.Mai2019 113.35 0.1 0.08830022075055188 23.Mai2019 113.25 -0.61 -0.5357456525557702 22.Mai2019 113.86 0.11 0.0967032967032967 21.Mai2019 113.75 -0.05 -0.043936731107205626 20.Mai2019 113.8 0.67 0.5922390170600195 17.Mai2019 113.13 -0.45 -0.39619651347068147 16.Mai2019 113.58 0.03 0.026420079260237782 15.Mai2019 113.55 0.22 0.19412335656931087 14.Mai2019 113.33 -0.05 -0.044099488445934025 13.Mai2019 113.38 -0.03 -0.026452693765981836 10.Mai2019 113.41 0.72 0.6389209335344751 08.Mai2019 112.69 -0.02 -0.017744654422855114 07.Mai2019 112.71 0.28 0.24904384950635952 06.Mai2019 112.43 -0.01 -0.008893632159373888 03.Mai2019 112.44 0.18 0.16034206306787813 02.Mai2019 112.26 0.47 0.4204311655783165 30.Apr.2019 111.79 0.02 0.017893889236825625 29.Apr.2019 111.77 -0.03 -0.026833631484794274 26.Apr.2019 111.8 -0.05 -0.044702726866338846 25.Apr.2019 111.85 0.38 0.34089889656409794 24.Apr.2019 111.47 0.16 0.1437427005659869 23.Apr.2019 111.31 0.33 0.297350874031357 18.Apr.2019 110.98 0.1 0.09018759018759019 17.Apr.2019 110.88 0.11 0.09930486593843098 16.Apr.2019 110.77 -0.17 -0.15323598341445827 15.Apr.2019 110.94 -0.22 -0.197912918315941 12.Apr.2019 111.16 -0.25 -0.22439637375460011 11.Apr.2019 111.41 -0.19 -0.17025089605734767 10.Apr.2019 111.6 0.06 0.05379236148466918 09.Apr.2019 111.54 0.36 0.32379924446842956 08.Apr.2019 111.18 0.28 0.25247971145175835 05.Apr.2019 110.9 -0.02 -0.018031013342949875 04.Apr.2019 110.92 -0.04 -0.03604902667627974 03.Apr.2019 110.96 -0.05 -0.04504098729844158 02.Apr.2019 111.01 0.24 0.2166651620474858 01.Apr.2019 110.77 0.3 0.2715669412510184 29.März2019 110.47 -0.05 -0.045240680419833514 28.März2019 110.52 -0.23 -0.2076749435665914 27.März2019 110.75 -0.02 -0.018055430170623814 26.März2019 110.77 0.24 0.21713561928888084 25.März2019 110.53 -0.12 -0.10845006778129236 22.März2019 110.65 -0.35 -0.3153153153153153 21.März2019 111 -0.44 -0.3948312993539124 20.März2019 111.44 -0.61 -0.5443998215082553 19.März2019 112.05 0.09 0.08038585209003216 18.März2019 111.96 0.09 0.08045052292839903 15.März2019 111.87 -0.18 -0.1606425702811245 14.März2019 112.05 -0.14 -0.1247883055530796 13.März2019 112.19 0.15 0.13388075687254553 12.März2019 112.04 0.2 0.17882689556509299 11.März2019 111.84 0.24 0.21505376344086022 08.März2019 111.6 0.24 0.21551724137931033 07.März2019 111.36 -0.29 -0.2597402597402597 06.März2019 111.65 0.34 0.3054532387027221 05.März2019 111.31 -0.08 -0.07181973247149655 04.März2019 111.39 0.15 0.1348435814455232 01.März2019 111.24 0.14 0.126012601260126 28.Feb.2019 111.1 -0.06 -0.05397625044980209 27.Feb.2019 111.16 0.33 0.2977533158891997 26.Feb.2019 110.83 -0.16 -0.14415713127308766 25.Feb.2019 110.99 -0.46 -0.4127411395244504 22.Feb.2019 111.45 0.26 0.23383397787570825 21.Feb.2019 111.19 0.12 0.10803997479067255 20.Feb.2019 111.07 -0.08 -0.07197480881691408 19.Feb.2019 111.15 0.07 0.06301764494058336 18.Feb.2019 111.08 0.35 0.3160841686986363 15.Feb.2019 110.73 0.08 0.07230004518752824 14.Feb.2019 110.65 0.31 0.28094979155338046 13.Feb.2019 110.34 -0.17 -0.15383223237716043 12.Feb.2019 110.51 0.13 0.11777495923174489 11.Feb.2019 110.38 0.19 0.1724294400580815 08.Feb.2019 110.19 -0.09 -0.08161044613710555 07.Feb.2019 110.28 0.15 0.13620266957232363 06.Feb.2019 110.13 -0.28 -0.25360021737161487 05.Feb.2019 110.41 0.27 0.24514254585073542 04.Feb.2019 110.14 0.25 0.2275002275002275 01.Feb.2019 109.89 -0.62 -0.5610352004343498 31.Jän.2019 110.51 0.02 0.01810118562765861 30.Jän.2019 110.49 -0.24 -0.2167434299647792 29.Jän.2019 110.73 0.04 0.036136959074893844 28.Jän.2019 110.69 0.08 0.07232619112196004 25.Jän.2019 110.61 -0.06 -0.05421523448088913 24.Jän.2019 110.67 0.01 0.009036688957166094 23.Jän.2019 110.66 -0.16 -0.14437827107020393 22.Jän.2019 110.82 0.22 0.19891500904159132 21.Jän.2019 110.6 -0.01 -0.009040773890245005 18.Jän.2019 110.61 0.62 0.5636876079643603 17.Jän.2019 109.99 -0.04 -0.03635372171226029 16.Jän.2019 110.03 0.01 0.009089256498818397 15.Jän.2019 110.02 0.33 0.3008478439237852 14.Jän.2019 109.69 -0.08 -0.07287965746560991 11.Jän.2019 109.77 0.06 0.05468963631391851 10.Jän.2019 109.71 -0.01 -0.00911410864017499 09.Jän.2019 109.72 0.49 0.4485947084134395 08.Jän.2019 109.23 -0.07 -0.06404391582799634 07.Jän.2019 109.3 -0.22 -0.20087655222790357 04.Jän.2019 109.52 0.19 0.17378578615201684 03.Jän.2019 109.33 0.02 0.018296587686396488 02.Jän.2019 109.31 -0.05 -0.0457205559619605 31.Dez.2018 109.36 0.04 0.03658982802780827 28.Dez.2018 109.32 -0.03 -0.027434842249657063 27.Dez.2018 109.35 -0.34 -0.309964445254809 21.Dez.2018 109.69 0.41 0.37518301610541727 20.Dez.2018 109.28 0.02 0.018304960644334616 19.Dez.2018 109.26 0.16 0.1466544454628781 18.Dez.2018 109.1 0.29 0.266519621358331 17.Dez.2018 108.81 -0.26 -0.23837902264600716 14.Dez.2018 109.07 -0.17 -0.15562065177590625 13.Dez.2018 109.24 -0.15 -0.13712405155864338 12.Dez.2018 109.39 0.5 0.4591789879695105 11.Dez.2018 108.89 0.33 0.30397936624907884 10.Dez.2018 108.56 0.29 0.26784889627782393 07.Dez.2018 108.27 0.52 0.48259860788863107 06.Dez.2018 107.75 0.28 0.26053782450916535 05.Dez.2018 107.47 0.01 0.009305788200260562 04.Dez.2018 107.46 0.09 0.08382229673093043 03.Dez.2018 107.37 0.12 0.11188811188811189 30.Nov.2018 107.25 -0.78 -0.7220216606498195 29.Nov.2018 108.03 -0.26 -0.24009603841536614 28.Nov.2018 108.29 -0.37 -0.3405116878336094 27.Nov.2018 108.66 -0.54 -0.4945054945054945 26.Nov.2018 109.2 -0.4 -0.36496350364963503 23.Nov.2018 109.6 0.03 0.027379757232819203 22.Nov.2018 109.57 -0.23 -0.20947176684881602 21.Nov.2018 109.8 0.02 0.018218254691200583 20.Nov.2018 109.78 -0.38 -0.3449527959331881 19.Nov.2018 110.16 -1.85 -1.6516382465851263 16.Nov.2018 112.01 -0.79 -0.700354609929078 15.Nov.2018 112.8 -0.24 -0.21231422505307856 14.Nov.2018 113.04 0.1 0.08854258898530193 13.Nov.2018 112.94 0.2 0.17739932588256166 12.Nov.2018 112.74 0.86 0.7686807293528781 09.Nov.2018 111.88 -0.31 -0.2763169622961048 08.Nov.2018 112.19 -0.08 -0.07125679166295537 07.Nov.2018 112.27 0.34 0.3037612793710355 06.Nov.2018 111.93 0.53 0.4757630161579892 05.Nov.2018 111.4 -0.48 -0.42903110475509476 02.Nov.2018 111.88 -1.02 -0.9034543844109831 31.Okt.2018 112.9 0.88 0.7855740046420282 30.Okt.2018 112.02 -0.59 -0.5239321552260012 29.Okt.2018 112.61 -0.43 -0.38039631988676575 26.Okt.2018 113.04 -0.06 -0.05305039787798409 25.Okt.2018 113.1 -0.21 -0.18533227429176596 24.Okt.2018 113.31 0.51 0.4521276595744681 23.Okt.2018 112.8 -0.42 -0.37095919448860626 22.Okt.2018 113.22 0.01 0.008833141948591115 19.Okt.2018 113.21 -0.66 -0.5796083252832177 18.Okt.2018 113.87 -0.67 -0.5849484896106164 17.Okt.2018 114.54 -0.48 -0.4173187271778821 16.Okt.2018 115.02 -0.1 -0.08686587908269632 15.Okt.2018 115.12 -0.58 -0.5012964563526361 12.Okt.2018 115.7 -0.19 -0.16394857192164983 11.Okt.2018 115.89 -0.42 -0.3611039463502708 10.Okt.2018 116.31 -0.25 -0.21448181194234728 09.Okt.2018 116.56 -0.05 -0.04287796929937398 08.Okt.2018 116.61 -0.04 -0.03429061294470639 05.Okt.2018 116.65 0.17 0.1459478021978022 04.Okt.2018 116.48 0.15 0.12894352273704118 03.Okt.2018 116.33 -0.24 -0.20588487604014755 02.Okt.2018 116.57 0.17 0.14604810996563575 01.Okt.2018 116.4 -0.07 -0.0601013136429982 28.Sep.2018 116.47 0.08 0.06873442735630209 27.Sep.2018 116.39 0.28 0.24115063302041168 26.Sep.2018 116.11 0.24 0.20712867869163717 25.Sep.2018 115.87 -0.01 -0.00862961684501208 24.Sep.2018 115.88 0.14 0.12096077414895455 21.Sep.2018 115.74 -0.39 -0.3358305347455438 20.Sep.2018 116.13 -0.41 -0.351810537154625 19.Sep.2018 116.54 0.17 0.14608576093494888 18.Sep.2018 116.37 -0.24 -0.2058142526369951 17.Sep.2018 116.61 0.18 0.1545993300695697 14.Sep.2018 116.43 0.16 0.1376107336372237 13.Sep.2018 116.27 -0.38 -0.32576082297471065 12.Sep.2018 116.65 0.12 0.10297777396378614 11.Sep.2018 116.53 0.24 0.20638060022357899 10.Sep.2018 116.29 -0.2 -0.17168855695767876 07.Sep.2018 116.49 -0.04 -0.034325924654595386 06.Sep.2018 116.53 0.54 0.46555737563583066 05.Sep.2018 115.99 -0.38 -0.3265446420898857 04.Sep.2018 116.37 0.51 0.44018643190056966 03.Sep.2018 115.86 0.03 0.0259000259000259 31.Aug.2018 115.83 0.16 0.13832454396126911 30.Aug.2018 115.67 0.18 0.15585765001298812 29.Aug.2018 115.49 -0.16 -0.13834846519671423 28.Aug.2018 115.65 0.05 0.04325259515570934 27.Aug.2018 115.6 0.2 0.1733102253032929 24.Aug.2018 115.4 0.43 0.3740106114638601 23.Aug.2018 114.97 -0.7 -0.6051698798305525 22.Aug.2018 115.67 0.05 0.04324511330219685 21.Aug.2018 115.62 0.17 0.14724989172802078 20.Aug.2018 115.45 0.04 0.034659041677497615 17.Aug.2018 115.41 0.64 0.5576370131567483 16.Aug.2018 114.77 -0.33 -0.2867072111207645 14.Aug.2018 115.1 -0.13 -0.11281784257571813 13.Aug.2018 115.23 0.91 0.7960111966410077 10.Aug.2018 114.32 -0.65 -0.5653648777942072 09.Aug.2018 114.97 0.05 0.0435085276714236 08.Aug.2018 114.92 0.38 0.3317618299284093 07.Aug.2018 114.54 0.45 0.3944254535892716 06.Aug.2018 114.09 0.12 0.10529086601737299 03.Aug.2018 113.97 0.68 0.6002294995145202 02.Aug.2018 113.29 0.17 0.15028288543140028 01.Aug.2018 113.12 -0.49 -0.4313000616142945 31.Juli2018 113.61 0.05 0.044029587883057414 30.Juli2018 113.56 -0.36 -0.3160112359550562 27.Juli2018 113.92 -0.06 -0.05264081417792595 26.Juli2018 113.98 0 0 25.Juli2018 113.98 -0.28 -0.24505513740591633 24.Juli2018 114.26 -0.35 -0.3053834743914144 23.Juli2018 114.61 -0.47 -0.4084115397984011 20.Juli2018 115.08 -0.3 -0.26001040041601664 19.Juli2018 115.38 0.31 0.2694012340314591 18.Juli2018 115.07 0.41 0.35757892900750043 17.Juli2018 114.66 0.17 0.14848458380644597 16.Juli2018 114.49 0.25 0.2188375350140056 13.Juli2018 114.24 0.73 0.6431151440401727 12.Juli2018 113.51 -0.22 -0.19344060494152818 11.Juli2018 113.73 -0.16 -0.14048643427868995 10.Juli2018 113.89 -0.22 -0.19279642450267287 09.Juli2018 114.11 -0.1 -0.08755800717975659 06.Juli2018 114.21 -0.62 -0.5399285900896978 05.Juli2018 114.83 0.07 0.06099686301847333 04.Juli2018 114.76 0.12 0.104675505931612 03.Juli2018 114.64 0.21 0.18351830813597833 02.Juli2018 114.43 0.31 0.27164388363126535 29.Juni2018 114.12 -0.11 -0.09629694476057078 28.Juni2018 114.23 0.33 0.2897278314310799 27.Juni2018 113.9 -0.23 -0.2015245772364847 26.Juni2018 114.13 0.55 0.4842401831308329 25.Juni2018 113.58 0.17 0.1498985980072304 22.Juni2018 113.41 0.02 0.017638239703677575 21.Juni2018 113.39 0.51 0.45180722891566266 20.Juni2018 112.88 -0.66 -0.5812929364100757 19.Juni2018 113.54 -0.19 -0.1670623406313198 18.Juni2018 113.73 0.06 0.05278437582475587 15.Juni2018 113.67 0.38 0.3354223673757613 14.Juni2018 113.29 0.03 0.026487727352993113 13.Juni2018 113.26 0.72 0.6397725253243292 12.Juni2018 112.54 -0.75 -0.6620178303468973 11.Juni2018 113.29 -0.45 -0.3956391770705117 08.Juni2018 113.74 -0.1 -0.08784258608573436 07.Juni2018 113.84 -0.25 -0.2191252519940398 06.Juni2018 114.09 0.06 0.052617732175743226 05.Juni2018 114.03 -0.13 -0.11387526278906797 04.Juni2018 114.16 0.2 0.1755001755001755 01.Juni2018 113.96 0.06 0.05267778753292362 31.Mai2018 113.9 -0.08 -0.0701877522372346 30.Mai2018 113.98 0.17 0.14937175995079519 29.Mai2018 113.81 -0.27 -0.23667601683029452 28.Mai2018 114.08 -0.16 -0.1400560224089636 25.Mai2018 114.24 0.07 0.061312078479460456 24.Mai2018 114.17 0.17 0.14912280701754385 23.Mai2018 114 0.09 0.07900974453515934 22.Mai2018 113.91 0.4 0.3523918597480398 18.Mai2018 113.51 -0.07 -0.06163056876210601 17.Mai2018 113.58 -0.3 -0.26343519494204426 16.Mai2018 113.88 0.17 0.14950312197695892 15.Mai2018 113.71 -0.1 -0.08786574114752659 14.Mai2018 113.81 0.18 0.15840887089677022 11.Mai2018 113.63 1.32 1.1753183153770812 09.Mai2018 112.31 0.27 0.24098536237058193 08.Mai2018 112.04 -0.15 -0.13370175594972813 07.Mai2018 112.19 -0.02 -0.017823723375813207 04.Mai2018 112.21 -0.63 -0.5583126550868487 03.Mai2018 112.84 0.73 0.6511461957006511 02.Mai2018 112.11 0.33 0.2952227589908749 30.Apr.2018 111.78 0.15 0.13437248051599032 27.Apr.2018 111.63 -0.23 -0.20561416055784015 26.Apr.2018 111.86 0.24 0.21501523024547572 25.Apr.2018 111.62 -0.36 -0.32148597963922126 24.Apr.2018 111.98 -0.36 -0.32045575930211856 23.Apr.2018 112.34 0.23 0.20515565070020517 20.Apr.2018 112.11 -0.34 -0.3023566029346376 19.Apr.2018 112.45 0.08 0.07119337901575154 18.Apr.2018 112.37 0.08 0.07124410009796064 17.Apr.2018 112.29 0.25 0.22313459478757586 16.Apr.2018 112.04 0.78 0.7010605788243753 13.Apr.2018 111.26 0.11 0.09896536212325686 12.Apr.2018 111.15 -0.14 -0.1257974660796118 11.Apr.2018 111.29 0.1 0.08993614533681087 10.Apr.2018 111.19 0.27 0.2434186801298233 09.Apr.2018 110.92 -0.52 -0.46661880832735103 06.Apr.2018 111.44 -0.03 -0.026913070781376155 05.Apr.2018 111.47 0.04 0.03589697567979898 04.Apr.2018 111.43 0.05 0.0448913629017777 03.Apr.2018 111.38 0.28 0.252025202520252 29.März2018 111.1 -0.07 -0.06296662768732572 28.März2018 111.17 -0.06 -0.05394228175851839 27.März2018 111.23 -0.28 -0.25109855618330196 26.März2018 111.51 0.09 0.08077544426494346 23.März2018 111.42 0.25 0.22488081316902042 22.März2018 111.17 0.16 0.14413115935501306 21.März2018 111.01 0.41 0.3707052441229656 20.März2018 110.6 -0.26 -0.23453003788562152 19.März2018 110.86 0.4 0.3621220351258374 16.März2018 110.46 0.27 0.24503130955622107 15.März2018 110.19 0.1 0.09083477155054955 14.März2018 110.09 0.42 0.382967083067384 13.März2018 109.67 -0.11 -0.10020040080160321 12.März2018 109.78 -0.17 -0.15461573442473853 09.März2018 109.95 0.02 0.01819339579732557 08.März2018 109.93 0.49 0.447733918128655 07.März2018 109.44 -0.33 -0.3006285870456409 06.März2018 109.77 -0.07 -0.06372906045156591 05.März2018 109.84 -0.65 -0.5882885328989049 02.März2018 110.49 -0.24 -0.2167434299647792 01.März2018 110.73 -0.33 -0.2971366828741221 28.Feb.2018 111.06 0.1 0.09012256669069935 27.Feb.2018 110.96 -0.36 -0.32339202299676606 26.Feb.2018 111.32 -0.21 -0.1882901461490182 23.Feb.2018 111.53 0.46 0.4141532366975781 22.Feb.2018 111.07 0.49 0.44311810453969974 21.Feb.2018 110.58 0.07 0.06334268392000723 20.Feb.2018 110.51 0.2 0.18130722509291997 19.Feb.2018 110.31 -0.19 -0.17194570135746606 16.Feb.2018 110.5 -0.24 -0.2167238576846668 15.Feb.2018 110.74 0.05 0.04517119884361731 14.Feb.2018 110.69 0.67 0.6089801854208325 13.Feb.2018 110.02 -0.35 -0.31711515810455737 12.Feb.2018 110.37 0.18 0.16335420637081405 09.Feb.2018 110.19 0.66 0.6025746370857299 08.Feb.2018 109.53 -0.43 -0.39105129137868316 07.Feb.2018 109.96 0.47 0.429262946387798 06.Feb.2018 109.49 -0.01 -0.0091324200913242 05.Feb.2018 109.5 -0.2 -0.18231540565177756 02.Feb.2018 109.7 0.53 0.4854813593478062 01.Feb.2018 109.17 -0.25 -0.2284774264302687 31.Jän.2018 109.42 0.38 0.34849596478356565 30.Jän.2018 109.04 -0.39 -0.356392214200859 29.Jän.2018 109.43 0.31 0.2840909090909091 26.Jän.2018 109.12 0.04 0.03667033370003667 25.Jän.2018 109.08 -0.19 -0.17388121167749612 24.Jän.2018 109.27 -0.14 -0.12795905310300704 23.Jän.2018 109.41 0.36 0.33012379642365886 22.Jän.2018 109.05 -0.39 -0.35635964912280704 19.Jän.2018 109.44 -0.18 -0.16420361247947454 18.Jän.2018 109.62 0.06 0.054764512595837894 17.Jän.2018 109.56 -0.21 -0.19130910084722602 16.Jän.2018 109.77 0.19 0.17338930461763097 15.Jän.2018 109.58 0.12 0.10962908825141604 12.Jän.2018 109.46 -0.23 -0.20968183061354728 11.Jän.2018 109.69 -0.59 -0.5350018135654697 10.Jän.2018 110.28 0.36 0.32751091703056767 09.Jän.2018 109.92 0.46 0.4202448382970948 08.Jän.2018 109.46 0.54 0.4957767168564084 05.Jän.2018 108.92 0.24 0.2208317997791682 04.Jän.2018 108.68 0.74 0.6855660552158607 03.Jän.2018 107.94 0.03 0.027800945232137893 02.Jän.2018 107.91 -0.26 -0.24036239253027641 29.Dez.2017 108.17 0.24 0.22236634855925136 28.Dez.2017 107.93 -0.1 -0.09256687957048967 27.Dez.2017 108.03 0.13 0.12048192771084337 22.Dez.2017 107.9 -0.16 -0.14806588932074774 21.Dez.2017 108.06 -0.21 -0.19395954558049322 20.Dez.2017 108.27 0.71 0.6600966902194124 19.Dez.2017 107.56 -0.6 -0.5547337278106509 18.Dez.2017 108.16 -0.11 -0.10159785720882977 15.Dez.2017 108.27 0 0 14.Dez.2017 108.27 -0.69 -0.6332599118942731 13.Dez.2017 108.96 0.27 0.24841291747170852 12.Dez.2017 108.69 -0.46 -0.42143838754008245 11.Dez.2017 109.15 0.54 0.49719178712825707 08.Dez.2017 108.61 -0.07 -0.06440927493559072 07.Dez.2017 108.68 -0.05 -0.045985468591924955 06.Dez.2017 108.73 -0.35 -0.32086541987532086 05.Dez.2017 109.08 0.29 0.26656861843919477 04.Dez.2017 108.79 -0.25 -0.2292736610418195 01.Dez.2017 109.04 0.2 0.18375597206909225 30.Nov.2017 108.84 -0.94 -0.8562579704864274 29.Nov.2017 109.78 -0.19 -0.17277439301627717 28.Nov.2017 109.97 0.3 0.27354791647670285 27.Nov.2017 109.67 0 0 24.Nov.2017 109.67 0.12 0.10953902327704244 23.Nov.2017 109.55 -0.18 -0.16403900483003736 22.Nov.2017 109.73 -0.44 -0.3993827720795135 21.Nov.2017 110.17 0.23 0.20920502092050208 20.Nov.2017 109.94 -0.27 -0.24498684329915615 17.Nov.2017 110.21 0 0 16.Nov.2017 110.21 -0.08 -0.07253604134554356 15.Nov.2017 110.29 0.12 0.10892257420350368 14.Nov.2017 110.17 -0.35 -0.3166847629388346 13.Nov.2017 110.52 0.28 0.2539912917271408 10.Nov.2017 110.24 -0.43 -0.38854251377970545 09.Nov.2017 110.67 -0.22 -0.19839480566326992 08.Nov.2017 110.89 0.29 0.26220614828209765 07.Nov.2017 110.6 0.27 0.24472038430164053 06.Nov.2017 110.33 -0.31 -0.2801879971077368 03.Nov.2017 110.64 -0.07 -0.06322825399692891 02.Nov.2017 110.71 1.11 1.0127737226277371 31.Okt.2017 109.6 0.14 0.12790060295998537 30.Okt.2017 109.46 -0.11 -0.10039244318700374 27.Okt.2017 109.57 -0.63 -0.5716878402903811 26.Okt.2017 110.2 -0.08 -0.07254261878853827 25.Okt.2017 110.28 -0.11 -0.09964670712926896 24.Okt.2017 110.39 0.55 0.5007283321194465 23.Okt.2017 109.84 -0.31 -0.2814344076259646 20.Okt.2017 110.15 0.43 0.3919066715275246 19.Okt.2017 109.72 0.16 0.14603870025556773 18.Okt.2017 109.56 -0.11 -0.10030090270812438 17.Okt.2017 109.67 -0.13 -0.11839708561020036 16.Okt.2017 109.8 0.02 0.018218254691200583 13.Okt.2017 109.78 0.3 0.2740226525392766 12.Okt.2017 109.48 0.21 0.19218449711723254 11.Okt.2017 109.27 0.26 0.23851022841941105 10.Okt.2017 109.01 -0.1 -0.09165062780680047 09.Okt.2017 109.11 -0.62 -0.5650232388590176 06.Okt.2017 109.73 0.58 0.5313788364635822 05.Okt.2017 109.15 0.13 0.1192441753806641 04.Okt.2017 109.02 -0.04 -0.03667705849990831 03.Okt.2017 109.06 0.21 0.19292604501607716 02.Okt.2017 108.85 0.23 0.21174737617381698 29.Sep.2017 108.62 -0.33 -0.30289123451124367 28.Sep.2017 108.95 -0.01 -0.009177679882525698 27.Sep.2017 108.96 0.39 0.3592152528322741 26.Sep.2017 108.57 -0.13 -0.11959521619135234 25.Sep.2017 108.7 0.27 0.24900857696209536 22.Sep.2017 108.43 0.07 0.06459948320413436 21.Sep.2017 108.36 0.24 0.22197558268590456 20.Sep.2017 108.12 0.09 0.0833101916134407 19.Sep.2017 108.03 0.51 0.47433035714285715 18.Sep.2017 107.52 -0.46 -0.42600481570661236 15.Sep.2017 107.98 0.11 0.10197459905441736 14.Sep.2017 107.87 0.28 0.26024723487312945 13.Sep.2017 107.59 0.01 0.009295408068414203 12.Sep.2017 107.58 0.34 0.3170458784035807 11.Sep.2017 107.24 0.27 0.25240721697672247 08.Sep.2017 106.97 0.16 0.14979870798614361 07.Sep.2017 106.81 -0.17 -0.1589082071415218 06.Sep.2017 106.98 -0.42 -0.39106145251396646 05.Sep.2017 107.4 -0.35 -0.3248259860788863 04.Sep.2017 107.75 0.06 0.05571547961742037 01.Sep.2017 107.69 -0.06 -0.05568445475638051 31.Aug.2017 107.75 0 0 30.Aug.2017 107.75 0.18 0.16733289950729757 29.Aug.2017 107.57 -0.12 -0.11143095923484074 28.Aug.2017 107.69 0.04 0.03715745471435207 25.Aug.2017 107.65 -0.15 -0.1391465677179963 24.Aug.2017 107.8 0.03 0.02783706040642108 23.Aug.2017 107.77 -0.25 -0.23143862247731903 22.Aug.2017 108.02 -0.22 -0.2032520325203252 21.Aug.2017 108.24 0.07 0.06471295183507442 18.Aug.2017 108.17 0.18 0.16668210019446245 17.Aug.2017 107.99 0.26 0.2413441009932238 16.Aug.2017 107.73 0.31 0.2885868553342022 14.Aug.2017 107.42 0.46 0.4300673148840688 11.Aug.2017 106.96 -0.02 -0.01869508319312021 10.Aug.2017 106.98 0.74 0.6965361445783133 09.Aug.2017 106.24 0 0 08.Aug.2017 106.24 0.16 0.15082956259426847 07.Aug.2017 106.08 -0.07 -0.0659444182760245 04.Aug.2017 106.15 0 0 03.Aug.2017 106.15 -0.08 -0.07530829332580251 02.Aug.2017 106.23 0.5 0.4729026766291497 01.Aug.2017 105.73 0.26 0.24651559685218546 31.Juli2017 105.47 -0.59 -0.556288893079389 28.Juli2017 106.06 0.26 0.24574669187145556 27.Juli2017 105.8 0.24 0.22735884804850323 26.Juli2017 105.56 -0.1 -0.0946431951542684 25.Juli2017 105.66 -0.31 -0.29253562328961025 24.Juli2017 105.97 0.2 0.18908953389429894 21.Juli2017 105.77 -1.17 -1.0940714419300543 20.Juli2017 106.94 -0.52 -0.48390098641354923 19.Juli2017 107.46 0.5 0.4674644727000748 18.Juli2017 106.96 0.75 0.7061481969682704 17.Juli2017 106.21 0.35 0.33062535424145095 14.Juli2017 105.86 -0.09 -0.08494572911750826 13.Juli2017 105.95 -0.07 -0.0660252782493869 12.Juli2017 106.02 -0.36 -0.338409475465313 11.Juli2017 106.38 1.03 0.9776934029425723 10.Juli2017 105.35 0.29 0.2760327431943651 07.Juli2017 105.06 0.64 0.6129094043286727 06.Juli2017 104.42 0.27 0.25924147863658187 05.Juli2017 104.15 -0.04 -0.0383914003263269 04.Juli2017 104.19 -0.25 -0.23937188816545385 03.Juli2017 104.44 0.31 0.29770479208681455 30.Juni2017 104.13 0.03 0.02881844380403458 29.Juni2017 104.1 0.1 0.09615384615384616 28.Juni2017 104 0.18 0.17337699865151224 27.Juni2017 103.82 0.97 0.9431210500729217 26.Juni2017 102.85 -0.82 -0.7909713514034918 22.Juni2017 103.67 -0.54 -0.5181844352749256 21.Juni2017 104.21 0.08 0.07682704311917796 20.Juni2017 104.13 -0.41 -0.3921943753587144 19.Juni2017 104.54 -0.46 -0.4380952380952381 16.Juni2017 105 -0.26 -0.24700741022230666 15.Juni2017 105.26 0.2 0.19036740909956215 14.Juni2017 105.06 -0.12 -0.11409013120365089 13.Juni2017 105.18 0.24 0.22870211549456831 12.Juni2017 104.94 -1.43 -1.344364012409514 09.Juni2017 106.37 0.09 0.08468197214904027 08.Juni2017 106.28 0.03 0.02823529411764706 07.Juni2017 106.25 0.47 0.4443183966723388 06.Juni2017 105.78 -0.51 -0.47981936212249504 02.Juni2017 106.29 -0.07 -0.06581421587062805 01.Juni2017 106.36 0.01 0.009402914903620122 31.Mai2017 106.35 0.3 0.2828854314002829 30.Mai2017 106.05 -0.41 -0.38512117227127557 29.Mai2017 106.46 0.05 0.04698806503148201 26.Mai2017 106.41 -0.11 -0.10326699211415696 24.Mai2017 106.52 0.42 0.39585296889726673 23.Mai2017 106.1 -0.5 -0.46904315196998125 22.Mai2017 106.6 0.21 0.19738697245981765 19.Mai2017 106.39 -0.13 -0.1220428088621855 18.Mai2017 106.52 -0.15 -0.1406206056060748 17.Mai2017 106.67 -0.55 -0.5129639992538706 16.Mai2017 107.22 -0.01 -0.009325748391308402 15.Mai2017 107.23 -0.11 -0.10247810694987888 12.Mai2017 107.34 -0.03 -0.02794076557697681 11.Mai2017 107.37 -0.42 -0.3896465349290287 10.Mai2017 107.79 -1.11 -1.019283746556474 09.Mai2017 108.9 0.3 0.27624309392265195 08.Mai2017 108.6 -0.22 -0.2021687189854806 05.Mai2017 108.82 -0.29 -0.26578682063972137 04.Mai2017 109.11 -0.41 -0.3743608473338203 03.Mai2017 109.52 -0.02 -0.018258170531312762 02.Mai2017 109.54 -0.55 -0.49959124352802253 28.Apr.2017 110.09 0.16 0.14554716637860457 27.Apr.2017 109.93 0.02 0.0181967063961423 26.Apr.2017 109.91 0.2 0.1822987877130617 25.Apr.2017 109.71 0.14 0.12777220041982296 24.Apr.2017 109.57 0.17 0.15539305301645337 21.Apr.2017 109.4 0.61 0.5607133008548579 20.Apr.2017 108.79 -0.19 -0.17434391631492016 19.Apr.2017 108.98 -0.13 -0.11914581614884062 18.Apr.2017 109.11 0.05 0.04584632312488538 13.Apr.2017 109.06 0.02 0.018341892883345562 12.Apr.2017 109.04 -0.08 -0.07331378299120235 11.Apr.2017 109.12 -0.19 -0.17381758302076664 10.Apr.2017 109.31 -0.01 -0.009147457006952067 07.Apr.2017 109.32 0.29 0.2659818398605888 06.Apr.2017 109.03 -0.48 -0.43831613551273857 05.Apr.2017 109.51 0.26 0.2379862700228833 04.Apr.2017 109.25 0.44 0.404374597922985 03.Apr.2017 108.81 0.1 0.09198785760279643 31.März2017 108.71 0.33 0.30448422218121424 30.März2017 108.38 0.01 0.009227646027498385 29.März2017 108.37 -0.17 -0.15662428597751982 28.März2017 108.54 -0.3 -0.2756339581036384 27.März2017 108.84 -0.42 -0.3844041735310269 24.März2017 109.26 0.09 0.08244023083264633 23.März2017 109.17 -0.1 -0.09151642719868217 22.März2017 109.27 0.19 0.1741840850751742 21.März2017 109.08 -0.04 -0.036656891495601175 20.März2017 109.12 -0.41 -0.3743266684926504 17.März2017 109.53 -0.4 -0.3638679159465114 16.März2017 109.93 0.14 0.12751616722834502 15.März2017 109.79 0.21 0.19164081036685526 14.März2017 109.58 -0.19 -0.17308918648082355 13.März2017 109.77 -0.84 -0.7594250067805804 10.März2017 110.61 0.72 0.6552006552006552 09.März2017 109.89 -0.16 -0.1453884597910041 08.März2017 110.05 0.41 0.37395111273257936 07.März2017 109.64 -0.32 -0.29101491451436884 06.März2017 109.96 0.4 0.36509675063891933 03.März2017 109.56 0.43 0.3940254742050765 02.März2017 109.13 0.03 0.027497708524289642 01.März2017 109.1 0.6 0.5529953917050692 28.Feb.2017 108.5 -0.77 -0.7046764894298526 27.Feb.2017 109.27 0.15 0.1374633431085044 24.Feb.2017 109.12 0.21 0.19281975943439536 23.Feb.2017 108.91 -0.05 -0.04588839941262849 22.Feb.2017 108.96 0.13 0.11945235688688781 21.Feb.2017 108.83 0.4 0.36890159549940055 20.Feb.2017 108.43 -0.04 -0.036876555729694845 17.Feb.2017 108.47 0.4 0.37013047099102436 16.Feb.2017 108.07 -0.09 -0.08321005917159763 15.Feb.2017 108.16 0.18 0.1666975365808483 14.Feb.2017 107.98 -0.14 -0.12948575656677766 13.Feb.2017 108.12 0.24 0.22246941045606228 10.Feb.2017 107.88 -0.12 -0.1111111111111111 09.Feb.2017 108 -0.55 -0.5066789497927222 08.Feb.2017 108.55 0.76 0.7050746822525281 07.Feb.2017 107.79 0.09 0.08356545961002786 06.Feb.2017 107.7 0.2 0.18604651162790697 03.Feb.2017 107.5 0.61 0.5706801384600991 02.Feb.2017 106.89 0.07 0.0655307994757536 01.Feb.2017 106.82 0.15 0.1406206056060748 31.Jän.2017 106.67 0.43 0.40474397590361444 30.Jän.2017 106.24 -0.49 -0.4591024079452825 27.Jän.2017 106.73 0.4 0.37618734129596537 26.Jän.2017 106.33 -0.29 -0.27199399737385105 25.Jän.2017 106.62 -0.15 -0.14048890137679124 24.Jän.2017 106.77 0.81 0.7644394110985278 23.Jän.2017 105.96 -0.56 -0.5257228689447991 20.Jän.2017 106.52 0.49 0.46213335848344805 19.Jän.2017 106.03 0.63 0.5977229601518027 18.Jän.2017 105.4 -0.02 -0.01897173211914248 17.Jän.2017 105.42 0.05 0.04745183638606814 16.Jän.2017 105.37 -0.04 -0.03794706384593492 13.Jän.2017 105.41 0.07 0.06645149041199924 12.Jän.2017 105.34 0.11 0.10453292787227977 11.Jän.2017 105.23 0.58 0.5542283803153368 10.Jän.2017 104.65 0.33 0.31633435582822084 09.Jän.2017 104.32 0.47 0.4525758305247954 06.Jän.2017 103.85 0.53 0.5129694154084398 05.Jän.2017 103.32 0.13 0.12598119972865587 04.Jän.2017 103.19 0.14 0.1358563803978651 03.Jän.2017 103.05 -0.2 -0.1937046004842615 02.Jän.2017 103.25 0.42 0.4084411164057182 30.Dez.2016 102.83 -0.01 -0.009723842862699339 29.Dez.2016 102.84 0.01 0.009724788485850433 28.Dez.2016 102.83 -0.04 -0.03888402838534072 27.Dez.2016 102.87 -0.29 -0.2811167119038387 23.Dez.2016 103.16 0.01 0.009694619486185167 22.Dez.2016 103.15 0.79 0.7717858538491599 21.Dez.2016 102.36 0.33 0.3234342840341076 20.Dez.2016 102.03 -0.13 -0.12725137039937354 19.Dez.2016 102.16 0.6 0.5907837731390311 16.Dez.2016 101.56 -0.11 -0.10819317399429527 15.Dez.2016 101.67 -0.15 -0.1473187978786093 14.Dez.2016 101.82 -0.02 -0.019638648860958365 13.Dez.2016 101.84 0.57 0.5628517823639775 12.Dez.2016 101.27 -0.26 -0.2560819462227913 09.Dez.2016 101.53 -0.38 -0.37287802963399075 08.Dez.2016 101.91 -0.14 -0.13718765311122 07.Dez.2016 102.05 -0.28 -0.2736245480308805 06.Dez.2016 102.33 0.42 0.4121283485428319 05.Dez.2016 101.91 0.49 0.48313942023269574 02.Dez.2016 101.42 0.13 0.12834435778457892 01.Dez.2016 101.29 -0.6 -0.5888703503778585 30.Nov.2016 101.89 0.64 0.6320987654320988 29.Nov.2016 101.25 0.04 0.039521786384744594 28.Nov.2016 101.21 -0.02 -0.019756989034871084 25.Nov.2016 101.23 0.07 0.06919731119019375 24.Nov.2016 101.16 -0.21 -0.20716188221367268 23.Nov.2016 101.37 -0.53 -0.5201177625122669 22.Nov.2016 101.9 0.52 0.5129216808048925 21.Nov.2016 101.38 0.03 0.02960039467192896 18.Nov.2016 101.35 0.67 0.6654747715534366 17.Nov.2016 100.68 0.46 0.4589902215126721 16.Nov.2016 100.22 0.46 0.4611066559743384 15.Nov.2016 99.76 -1.06 -1.0513786947034318 14.Nov.2016 100.82 -0.39 -0.38533741725125975 11.Nov.2016 101.21 -0.02 -0.019756989034871084 10.Nov.2016 101.23 -0.95 -0.9297318457623801 09.Nov.2016 102.18 -0.71 -0.6900573427932744 08.Nov.2016 102.89 0.06 0.0583487309151026 07.Nov.2016 102.83 0.4 0.3905105925998243 04.Nov.2016 102.43 -0.46 -0.44707940519000877 03.Nov.2016 102.89 0.39 0.3804878048780488 02.Nov.2016 102.5 0.82 0.8064516129032258 31.Okt.2016 101.68 -0.31 -0.303951367781155 28.Okt.2016 101.99 -0.82 -0.7975877832895633 27.Okt.2016 102.81 -0.06 -0.058326042578011085 26.Okt.2016 102.87 -0.4 -0.3873341725573739 25.Okt.2016 103.27 -0.62 -0.596785061122341 24.Okt.2016 103.89 0.51 0.4933255948926291 21.Okt.2016 103.38 0.63 0.6131386861313869 20.Okt.2016 102.75 0.04 0.038944601304644146 19.Okt.2016 102.71 -0.3 -0.2912338607902145 18.Okt.2016 103.01 -0.09 -0.08729388942774007 17.Okt.2016 103.1 0.56 0.5461283401599376 14.Okt.2016 102.54 -0.12 -0.11689070718877849 13.Okt.2016 102.66 0.25 0.24411678547016893 12.Okt.2016 102.41 0.38 0.37243947858473 11.Okt.2016 102.03 -0.56 -0.545862169802125 10.Okt.2016 102.59 -0.34 -0.3303215777713009 07.Okt.2016 102.93 0.23 0.22395326192794549 06.Okt.2016 102.7 -0.33 -0.320295059691352 05.Okt.2016 103.03 0.5 0.4876621476640983 04.Okt.2016 102.53 0.5 0.49005194550622366 03.Okt.2016 102.03 -0.34 -0.33212855328709584 30.Sep.2016 102.37 -0.34 -0.33102911108947525 29.Sep.2016 102.71 0.15 0.14625585023400936 28.Sep.2016 102.56 0.08 0.078064012490242 27.Sep.2016 102.48 0.56 0.5494505494505495 26.Sep.2016 101.92 0.34 0.33471155739318764 23.Sep.2016 101.58 -0.55 -0.5385293253696269 22.Sep.2016 102.13 0.03 0.029382957884427033 21.Sep.2016 102.1 0.7 0.6903353057199211 20.Sep.2016 101.4 -1.37 -1.333073854237618 19.Sep.2016 102.77 0.91 0.8933830748085607 16.Sep.2016 101.86 -0.17 -0.16661766147211604 15.Sep.2016 102.03 -0.02 -0.019598236158745713 14.Sep.2016 102.05 -0.01 -0.009798157946306094 13.Sep.2016 102.06 0.33 0.32438808611029196 12.Sep.2016 101.73 -1.11 -1.0793465577596266 09.Sep.2016 102.84 0.38 0.37087643958618 08.Sep.2016 102.46 -0.23 -0.22397507060083746 07.Sep.2016 102.69 -0.63 -0.6097560975609756 06.Sep.2016 103.32 0.81 0.7901668129938543 05.Sep.2016 102.51 -0.16 -0.15583909613324243 02.Sep.2016 102.67 -0.02 -0.019476093095724997 01.Sep.2016 102.69 -0.26 -0.2525497814473045 31.Aug.2016 102.95 0.33 0.3215747417657377 30.Aug.2016 102.62 0.02 0.01949317738791423 29.Aug.2016 102.6 0.39 0.38156736131493985 26.Aug.2016 102.21 0 0 25.Aug.2016 102.21 -0.38 -0.37040647236572766 24.Aug.2016 102.59 -0.25 -0.24309607156748347 23.Aug.2016 102.84 -0.06 -0.05830903790087463 22.Aug.2016 102.9 0.1 0.09727626459143969 19.Aug.2016 102.8 0.12 0.1168679392286716 18.Aug.2016 102.68 -0.09 -0.08757419480393111 17.Aug.2016 102.77 0.49 0.4790770434102464 16.Aug.2016 102.28 -0.43 -0.41865446402492457 12.Aug.2016 102.71 -0.32 -0.3105891487916141 11.Aug.2016 103.03 0.12 0.11660674375668059 10.Aug.2016 102.91 -0.01 -0.00971628449280995 09.Aug.2016 102.92 -0.29 -0.2809805251429125 08.Aug.2016 103.21 0.22 0.2136129721332168 05.Aug.2016 102.99 -0.42 -0.40615027560197275 04.Aug.2016 103.41 -0.21 -0.2026635784597568 03.Aug.2016 103.62 0.34 0.3292021688613478 02.Aug.2016 103.28 0.21 0.20374502765111088 01.Aug.2016 103.07 0.61 0.5953542845988679 29.Juli2016 102.46 -0.22 -0.21425788858589795 28.Juli2016 102.68 -0.53 -0.5135161321577366 27.Juli2016 103.21 0.62 0.6043474022809241 26.Juli2016 102.59 -0.49 -0.47535894450911914 25.Juli2016 103.08 -0.09 -0.08723466123873219 22.Juli2016 103.17 0.12 0.11644832605531295 21.Juli2016 103.05 -0.33 -0.3192106790481718 20.Juli2016 103.38 0.39 0.37867754150888433 19.Juli2016 102.99 0.19 0.18482490272373542 18.Juli2016 102.8 -0.02 -0.019451468585878234 15.Juli2016 102.82 -0.27 -0.26190707149093023 14.Juli2016 103.09 0.3 0.2918571845510264 13.Juli2016 102.79 0.59 0.5772994129158513 12.Juli2016 102.2 -0.61 -0.5933274973251629 11.Juli2016 102.81 -0.67 -0.6474681097796676 08.Juli2016 103.48 0.95 0.9265580805617868 07.Juli2016 102.53 0.04 0.039028197872963216 06.Juli2016 102.49 0.09 0.087890625 05.Juli2016 102.4 -0.44 -0.4278490859587709 04.Juli2016 102.84 0.53 0.5180334278174177 01.Juli2016 102.31 -0.88 -0.8527958135478244 30.Juni2016 103.19 1.03 1.0082223962411903 29.Juni2016 102.16 0.58 0.5709785390824965 28.Juni2016 101.58 -0.23 -0.22591101070621747 27.Juni2016 101.81 -0.14 -0.1373222167729279 24.Juni2016 101.95 -0.81 -0.7882444530945893 22.Juni2016 102.76 -0.08 -0.07779074290159471 21.Juni2016 102.84 -0.1 -0.09714396735962696 20.Juni2016 102.94 -0.3 -0.2905850445563735 17.Juni2016 103.24 -0.56 -0.5394990366088632 16.Juni2016 103.8 0.67 0.6496654707650538 15.Juni2016 103.13 0.04 0.03880104762828596 14.Juni2016 103.09 -0.07 -0.06785575804575417 13.Juni2016 103.16 0.86 0.8406647116324536 10.Juni2016 102.3 -0.28 -0.2729576915578085 09.Juni2016 102.58 -0.26 -0.2528199144301828 08.Juni2016 102.84 -0.76 -0.7335907335907336 07.Juni2016 103.6 0.11 0.10629046284665185 06.Juni2016 103.49 -0.88 -0.8431541630736802 03.Juni2016 104.37 -0.03 -0.028735632183908046 02.Juni2016 104.4 -0.67 -0.6376701246787856 01.Juni2016 105.07 0.61 0.5839555810836684 31.Mai2016 104.46 -0.91 -0.8636234222264402 30.Mai2016 105.37 0.83 0.7939544671895925 27.Mai2016 104.54 0.26 0.24932873034138858 26.Mai2016 104.28 -0.33 -0.31545741324921134 25.Mai2016 104.61 -0.43 -0.40936785986290936 24.Mai2016 105.04 0.1 0.0952925481227368 23.Mai2016 104.94 -0.47 -0.44587800018973534 20.Mai2016 105.41 0.26 0.24726581074655254 19.Mai2016 105.15 0.16 0.1523954662348795 18.Mai2016 104.99 0.55 0.5266181539639985 17.Mai2016 104.44 -0.45 -0.42902087901611213 13.Mai2016 104.89 0.27 0.2580768495507551 12.Mai2016 104.62 0.16 0.15316867700555237 11.Mai2016 104.46 -0.16 -0.15293442936341045 10.Mai2016 104.62 0.17 0.1627573001436094 09.Mai2016 104.45 0.15 0.14381591562799617 06.Mai2016 104.3 0.58 0.5591978403393753 04.Mai2016 103.72 0.15 0.14482958385632905 03.Mai2016 103.57 0.13 0.125676720804331 02.Mai2016 103.44 0.08 0.07739938080495357 29.Apr.2016 103.36 -0.2 -0.19312475859405176 28.Apr.2016 103.56 -0.39 -0.37518037518037517 27.Apr.2016 103.95 -0.22 -0.21119324181626187 26.Apr.2016 104.17 0.7 0.6765245965014014 25.Apr.2016 103.47 0.24 0.23249055507120023 22.Apr.2016 103.23 -0.11 -0.1064447455002903 21.Apr.2016 103.34 0.2 0.19391118867558657 20.Apr.2016 103.14 -0.1 -0.09686168151879117 19.Apr.2016 103.24 -0.01 -0.009685230024213076 18.Apr.2016 103.25 0.15 0.1454898157129001 15.Apr.2016 103.1 0.05 0.048520135856380396 14.Apr.2016 103.05 -0.16 -0.15502373800988276 13.Apr.2016 103.21 -0.14 -0.1354620222544751 12.Apr.2016 103.35 0.02 0.019355463079454176 11.Apr.2016 103.33 0.22 0.21336436815051887 08.Apr.2016 103.11 0.23 0.22356143079315707 07.Apr.2016 102.88 0.05 0.048623942429252165 06.Apr.2016 102.83 0.47 0.4591637358343103 05.Apr.2016 102.36 0.21 0.2055800293685756 04.Apr.2016 102.15 -0.27 -0.26362038664323373 01.Apr.2016 102.42 0.26 0.2545027407987471 31.März2016 102.16 0.34 0.3339226085248478 30.März2016 101.82 -0.44 -0.4302757676510855 29.März2016 102.26 0.24 0.23524799059008036 24.März2016 102.02 0.21 0.20626657499263334 23.März2016 101.81 0.29 0.2856579984239559 22.März2016 101.52 0.68 0.6743355811186037 21.März2016 100.84 -0.85 -0.8358737338971384 18.März2016 101.69 -0.17 -0.1668957392499509 17.März2016 101.86 -0.6 -0.5855943782939684 16.März2016 102.46 0.58 0.569297212406753 15.März2016 101.88 0.64 0.6321612011062822 14.März2016 101.24 -0.3 -0.2954500689383494 11.März2016 101.54 0.43 0.4252793986747107 10.März2016 101.11 0.07 0.06927949326999208 09.März2016 101.04 0.75 0.7478312892611427 08.März2016 100.29 -0.18 -0.17915795759928338 07.März2016 100.47 -0.29 -0.28781262405716557 04.März2016 100.76 -0.61 -0.6017559435730492 03.März2016 101.37 -0.3 -0.29507229271171437 02.März2016 101.67 0.87 0.8630952380952381 01.März2016 100.8 0.2 0.1988071570576541 29.Feb.2016 100.6 -0.31 -0.3072044395996432 26.Feb.2016 100.91 0.03 0.02973830293417922 25.Feb.2016 100.88 0.52 0.5181347150259067 24.Feb.2016 100.36 0.86 0.864321608040201 23.Feb.2016 99.5 0.06 0.06033789219629927 22.Feb.2016 99.44 0.05 0.050306871918704095 19.Feb.2016 99.39 -0.52 -0.5204684215794215 18.Feb.2016 99.91 0.22 0.22068412077440064 17.Feb.2016 99.69 -0.65 -0.6477974885389675 16.Feb.2016 100.34 0.09 0.08977556109725686 15.Feb.2016 100.25 0.02 0.019954105557218396 12.Feb.2016 100.23 -0.68 -0.6738678029927658 11.Feb.2016 100.91 0.38 0.3779966179249975 10.Feb.2016 100.53 0.53 0.53 09.Feb.2016 100 0.05 0.05002501250625312 08.Feb.2016 99.95 -0.97 -0.9611573523583036 05.Feb.2016 100.92 -0.4 -0.3947887879984208 04.Feb.2016 101.32 -0.48 -0.4715127701375246 03.Feb.2016 101.8 -0.27 -0.2645243460370334 02.Feb.2016 102.07 -0.23 -0.22482893450635386 01.Feb.2016 102.3 -0.11 -0.10741138560687433 29.Jän.2016 102.41 -0.47 -0.4568429237947123 28.Jän.2016 102.88 -0.14 -0.13589594253543003 27.Jän.2016 103.02 -0.31 -0.30000967773153975 26.Jän.2016 103.33 0.09 0.08717551336691205 25.Jän.2016 103.24 0.12 0.11636927851047324 22.Jän.2016 103.12 -0.34 -0.32862942199884015 21.Jän.2016 103.46 0.24 0.23251307886068592 20.Jän.2016 103.22 0.24 0.23305496212856866 19.Jän.2016 102.98 -0.04 -0.03882741215298 18.Jän.2016 103.02 -0.35 -0.3385895327464448 15.Jän.2016 103.37 0.11 0.10652721286073988 14.Jän.2016 103.26 -0.4 -0.38587690526721974 13.Jän.2016 103.66 -0.03 -0.02893239463786286 12.Jän.2016 103.69 0.24 0.2319961333977767 11.Jän.2016 103.45 -0.02 -0.019329274185754326 08.Jän.2016 103.47 0.31 0.30050407134548274 07.Jän.2016 103.16 -0.2 -0.19349845201238391 06.Jän.2016 103.36 -0.43 -0.41429810193660277 05.Jän.2016 103.79 0.08 0.07713817375373638 04.Jän.2016 103.71 0.23 0.22226517201391574 31.Dez.2015 103.48 0.29 0.2810349840100785 30.Dez.2015 103.19 0.06 0.05817899738194512 29.Dez.2015 103.13 0.06 0.05821286504317454 28.Dez.2015 103.07 -0.54 -0.5211852137824534 23.Dez.2015 103.61 -0.24 -0.23110255175734232 22.Dez.2015 103.85 -0.05 -0.04812319538017324 21.Dez.2015 103.9 0.06 0.05778120184899846 18.Dez.2015 103.84 -1.29 -1.2270522210596404 17.Dez.2015 105.13 1.24 1.193570122244682 16.Dez.2015 103.89 -0.34 -0.32620166938501394 15.Dez.2015 104.23 0.19 0.18262206843521722 14.Dez.2015 104.04 0.28 0.26985350809560527 11.Dez.2015 103.76 -0.02 -0.01927153594141453 10.Dez.2015 103.78 0.14 0.13508297954457738 09.Dez.2015 103.64 0.15 0.14494154024543435 08.Dez.2015 103.49 -0.16 -0.15436565364206464 07.Dez.2015 103.65 0.47 0.45551463461911224 04.Dez.2015 103.18 -0.11 -0.10649627263045794 03.Dez.2015 103.29 0.01 0.009682416731216111 02.Dez.2015 103.28 -1.11 -1.0633202414024332 01.Dez.2015 104.39 1.56 1.5170670037926675 30.Nov.2015 102.83 0.01 0.009725734292939117 27.Nov.2015 102.82 -1.27 -1.220097992122202 26.Nov.2015 104.09 1.22 1.185962865752892 25.Nov.2015 102.87 -0.09 -0.08741258741258741 24.Nov.2015 102.96 -0.52 -0.5025125628140703 23.Nov.2015 103.48 -0.24 -0.23139220979560354 20.Nov.2015 103.72 -0.52 -0.49884881043745205 19.Nov.2015 104.24 -0.11 -0.10541447053186392 18.Nov.2015 104.35 -0.26 -0.24854220437816651 17.Nov.2015 104.61 -0.22 -0.2098635886673662 16.Nov.2015 104.83 -0.19 -0.18091792039611504 13.Nov.2015 105.02 -0.06 -0.05709935287400076 12.Nov.2015 105.08 -0.11 -0.10457267801121779 11.Nov.2015 105.19 -0.08 -0.07599506032107912 10.Nov.2015 105.27 0.41 0.39099752050352854 09.Nov.2015 104.86 -0.42 -0.39893617021276595 06.Nov.2015 105.28 0.92 0.8815638175546187 05.Nov.2015 104.36 -0.02 -0.019160758766047135 04.Nov.2015 104.38 -0.7 -0.6661591168633422 03.Nov.2015 105.08 -0.03 -0.02854152792312815 02.Nov.2015 105.11 -0.27 -0.2562156006832416 30.Okt.2015 105.38 0.54 0.5150705837466616 29.Okt.2015 104.84 0.2 0.191131498470948 28.Okt.2015 104.64 0.15 0.1435544071202986 27.Okt.2015 104.49 0.11 0.10538417321325924 26.Okt.2015 104.38 -0.26 -0.2484709480122324 23.Okt.2015 104.64 0.08 0.07651109410864575 22.Okt.2015 104.56 -0.47 -0.44749119299247836 21.Okt.2015 105.03 0.76 0.7288769540615709 20.Okt.2015 104.27 0.74 0.7147686660871245 19.Okt.2015 103.53 0.21 0.2032520325203252 16.Okt.2015 103.32 -0.02 -0.019353590090961874 15.Okt.2015 103.34 0.13 0.12595678713302974 14.Okt.2015 103.21 0.34 0.33051424127539614 13.Okt.2015 102.87 0.34 0.33161026041158687 12.Okt.2015 102.53 -0.21 -0.20439945493478684 09.Okt.2015 102.74 -0.01 -0.009732360097323601 08.Okt.2015 102.75 -0.85 -0.8204633204633205 07.Okt.2015 103.6 -0.99 -0.9465532077636485 06.Okt.2015 104.59 -0.86 -0.8155523944997629 05.Okt.2015 105.45 -0.51 -0.4813137032842582 02.Okt.2015 105.96 0.43 0.40746707097507817 01.Okt.2015 105.53 0.18 0.170859041290935 30.Sep.2015 105.35 -0.15 -0.14218009478672985 29.Sep.2015 105.5 0.02 0.018960940462646948 28.Sep.2015 105.48 -0.16 -0.15145778114350625 25.Sep.2015 105.64 -0.17 -0.1606653435403081 24.Sep.2015 105.81 0.75 0.7138777841233581 23.Sep.2015 105.06 0.11 0.10481181515007146 22.Sep.2015 104.95 0.29 0.2770877125931588 21.Sep.2015 104.66 0.27 0.2586454641249162 18.Sep.2015 104.39 -0.07 -0.06701129618992915 17.Sep.2015 104.46 -0.65 -0.6183997716677766 16.Sep.2015 105.11 -0.28 -0.2656798557737926 15.Sep.2015 105.39 -0.1 -0.09479571523367143 14.Sep.2015 105.49 0.32 0.3042692783113055 11.Sep.2015 105.17 0.3 0.2860684657194622 10.Sep.2015 104.87 0.2 0.19107671730199674 09.Sep.2015 104.67 0.03 0.028669724770642203 08.Sep.2015 104.64 0.31 0.29713409374101407 07.Sep.2015 104.33 0.07 0.06713984270093996 04.Sep.2015 104.26 -0.31 -0.2964521373242804 03.Sep.2015 104.57 0.52 0.4997597308986064 02.Sep.2015 104.05 0.64 0.6188956580601489 01.Sep.2015 103.41 0.26 0.25206010664081435 31.Aug.2015 103.15 -0.66 -0.6357769001059628 28.Aug.2015 103.81 -0.32 -0.3073081724767118 27.Aug.2015 104.13 0.19 0.18279776794304406 26.Aug.2015 103.94 0.44 0.4251207729468599 25.Aug.2015 103.5 0.33 0.319860424542018 24.Aug.2015 103.17 -0.93 -0.8933717579250721 21.Aug.2015 104.1 0.19 0.1828505437397748 20.Aug.2015 103.91 0.9 0.8737015823706437 19.Aug.2015 103.01 0.86 0.8418991678903573 18.Aug.2015 102.15 -0.83 -0.8059817440279666 17.Aug.2015 102.98 1.43 1.4081733136386017 14.Aug.2015 101.55 0.51 0.504750593824228 13.Aug.2015 101.04 -0.05 -0.04946087644673064 12.Aug.2015 101.09 -0.18 -0.17774266811494027 11.Aug.2015 101.27 -0.21 -0.20693732755222705 10.Aug.2015 101.48 0.38 0.3758654797230465 07.Aug.2015 101.1 -0.34 -0.3351735015772871 06.Aug.2015 101.44 0.07 0.0690539607378909 05.Aug.2015 101.37 -0.51 -0.5005889281507656 04.Aug.2015 101.88 0.14 0.13760566149007272 03.Aug.2015 101.74 0.56 0.5534690650326152 31.Juli2015 101.18 -0.35 -0.3447256968383729 30.Juli2015 101.53 -0.02 -0.019694731659281144 29.Juli2015 101.55 0.05 0.04926108374384237 28.Juli2015 101.5 0.76 0.7544173118919992 27.Juli2015 100.74 0.08 0.0794754619511226 24.Juli2015 100.66 0.86 0.8617234468937875 23.Juli2015 99.8 -0.21 -0.20997900209979 22.Juli2015 100.01 0.22 0.22046297224170758 21.Juli2015 99.79 0.41 0.41255785872408934 20.Juli2015 99.38 -0.08 -0.08043434546551377 17.Juli2015 99.46 0 0 16.Juli2015 99.46 0.18 0.18130539887187752 15.Juli2015 99.28 -0.1 -0.1006238679814852 14.Juli2015 99.38 -0.32 -0.320962888665998 13.Juli2015 99.7 0.47 0.4736470825355235 10.Juli2015 99.23 -0.11 -0.11073082343466882 09.Juli2015 99.34 0.26 0.26241421073879695 08.Juli2015 99.08 -0.09 -0.0907532519915297 07.Juli2015 99.17 0.37 0.37449392712550605 06.Juli2015 98.8 0.03 0.030373595221221017 03.Juli2015 98.77 0.21 0.21306818181818182 02.Juli2015 98.56 0.19 0.1931483175764969 01.Juli2015 98.37 0.38 0.38779467292580877 30.Juni2015 97.99 0.01 0.010206164523372117 29.Juni2015 97.98 0.01 0.010207206287639074 26.Juni2015 97.97 -0.2 -0.20372822654578793 25.Juni2015 98.17 0.22 0.22460438999489535 24.Juni2015 97.95 0.07 0.07151614221495708 22.Juni2015 97.88 -0.46 -0.4677648972950986 19.Juni2015 98.34 -0.48 -0.48573163327261687 18.Juni2015 98.82 -0.23 -0.23220595658758203 17.Juni2015 99.05 -0.02 -0.02018774603815484 16.Juni2015 99.07 -0.06 -0.06052658125693534 15.Juni2015 99.13 -0.43 -0.4319003615910004 12.Juni2015 99.56 -0.34 -0.34034034034034033 11.Juni2015 99.9 0.31 0.3112762325534692 10.Juni2015 99.59 0.11 0.11057498994772819 09.Juni2015 99.48 -0.44 -0.4403522818254604 08.Juni2015 99.92 -1.37 -1.3525520781913318 05.Juni2015 101.29 0.92 0.9166085483710272 04.Juni2015 100.37 -0.35 -0.3474980142970612 03.Juni2015 100.72 0.1 0.09938382031405288 02.Juni2015 100.62 -0.94 -0.9255612445844821 01.Juni2015 101.56 1.28 1.2764260071798963 29.Mai2015 100.28 -0.37 -0.36761053154495776 28.Mai2015 100.65 0.65 0.65 27.Mai2015 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fondsauflegung 27-Mai-2015 Monatsultimo Monatliche Rendite 31.Mai2015 -- 30.Juni2015 -2.283606 31.Juli2015 3.255434 31.Aug.2015 1.947025 30.Sep.2015 2.132816 31.Okt.2015 0.028477 30.Nov.2015 -2.419814 31.Dez.2015 0.632111 31.Jän.2016 -1.034016 29.Feb.2016 -1.767406 31.März2016 1.550696 30.Apr.2016 1.174628 31.Mai2016 1.064241 30.Juni2016 -1.215776 31.Juli2016 -0.707433 31.Aug.2016 0.478235 30.Sep.2016 -0.56338 31.Okt.2016 -0.674026 30.Nov.2016 0.20653 31.Dez.2016 0.922564 31.Jän.2017 3.734319 28.Feb.2017 1.715571 31.März2017 0.193548 30.Apr.2017 1.269432 31.Mai2017 -3.39722 30.Juni2017 -2.087447 31.Juli2017 1.286853 31.Aug.2017 2.161752 30.Sep.2017 0.807425 31.Okt.2017 0.902228 30.Nov.2017 -0.693431 31.Dez.2017 -0.615583 31.Jän.2018 1.155588 28.Feb.2018 1.498812 31.März2018 0.036017 30.Apr.2018 0.612061 31.Mai2018 1.896583 30.Juni2018 0.193152 31.Juli2018 -0.446898 31.Aug.2018 1.954053 30.Sep.2018 0.552534 31.Okt.2018 -3.065167 30.Nov.2018 -5.004429 31.Dez.2018 1.967366 31.Jän.2019 1.051573 28.Feb.2019 0.533888 31.März2019 -0.567057 30.Apr.2019 1.194895 31.Mai2019 1.270239 30.Juni2019 0.370992 31.Juli2019 2.604946 31.Aug.2019 -2.324385 30.Sep.2019 -0.605901 31.Okt.2019 -1.466561 30.Nov.2019 0.797992 31.Dez.2019 -0.088952 31.Jän.2020 -0.106838 29.Feb.2020 -0.258467 31.März2020 0.205522 30.Apr.2020 2.309613 31.Mai2020 1.934978 30.Juni2020 0.436084 31.Juli2020 -1.013111 31.Aug.2020 0.868668 30.Sep.2020 -3.240109 31.Okt.2020 -3.031371 30.Nov.2020 -0.136314 31.Dez.2020 -0.1911 31.Jän.2021 0.547046 28.Feb.2021 -1.632209 31.März2021 2.562684 30.Apr.2021 0.692073 31.Mai2021 0.892618 30.Juni2021 -0.008847 31.Juli2021 1.610334 31.Aug.2021 0.461512 30.Sep.2021 -0.520066 31.Okt.2021 2.091139 30.Nov.2021 0.264573 31.Dez.2021 1.95778 31.Jän.2022 1.569544 28.Feb.2022 -0.600033 31.März2022 -0.165385 30.Apr.2022 1.524062 31.Mai2022 -1.215632 30.Juni2022 -0.685497 31.Juli2022 -0.906445 31.Aug.2022 -0.637798 30.Sep.2022 2.829392 31.Okt.2022 1.289528 30.Nov.2022 1.402854 31.Dez.2022 0.57577 31.Jän.2023 0.795102 28.Feb.2023 2.114065 31.März2023 0.610274 30.Apr.2023 -2.618243 31.Mai2023 -2.48364 30.Juni2023 2.417529 31.Juli2023 0.071051 31.Aug.2023 0.907226 30.Sep.2023 2.329763 31.Okt.2023 2.865001 30.Nov.2023 2.064765 31.Dez.2023 -0.887789 31.Jän.2024 4.478708 29.Feb.2024 -1.131413