BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4 674 390 922,32 Auflegung Anteilsklasse 27.Mai2015 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 MSWLDNTEUR / LGAINXEURH Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,76% ISIN LU1238068834 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAA3E SEDOL BY4K757 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 27.Mai2015 Fund Holdings as of - Total Net Assets EUR 792 371 658,59 Number of Securities 3 154,00 Shares Outstanding 96 956 788,86 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 27.März2024 8.17 0.03 0.36855036855036855 26.März2024 8.14 -0.01 -0.12269938650306748 25.März2024 8.15 -0.02 -0.24479804161566707 22.März2024 8.17 0.04 0.4920049200492005 21.März2024 8.13 0.03 0.37037037037037035 20.März2024 8.1 0.03 0.37174721189591076 19.März2024 8.07 0.01 0.12406947890818859 18.März2024 8.06 0 0 15.März2024 8.06 0 0 14.März2024 8.06 0.01 0.12422360248447205 13.März2024 8.05 -0.02 -0.24783147459727387 12.März2024 8.07 0.02 0.2484472049689441 11.März2024 8.05 0.01 0.12437810945273632 08.März2024 8.04 -0.01 -0.12422360248447205 07.März2024 8.05 0.01 0.12437810945273632 06.März2024 8.04 0 0 05.März2024 8.04 0 0 04.März2024 8.04 0 0 01.März2024 8.04 0.01 0.12453300124533001 29.Feb.2024 8.03 -0.03 -0.37220843672456577 28.Feb.2024 8.06 0 0 27.Feb.2024 8.06 -0.01 -0.12391573729863693 26.Feb.2024 8.07 -0.02 -0.24721878862793573 23.Feb.2024 8.09 0.01 0.12376237623762376 22.Feb.2024 8.08 0.02 0.24813895781637718 21.Feb.2024 8.06 0.01 0.12422360248447205 20.Feb.2024 8.05 -0.03 -0.3712871287128713 19.Feb.2024 8.08 0 0 16.Feb.2024 8.08 0.01 0.12391573729863693 15.Feb.2024 8.07 0 0 14.Feb.2024 8.07 0 0 13.Feb.2024 8.07 -0.01 -0.12376237623762376 12.Feb.2024 8.08 0.02 0.24813895781637718 09.Feb.2024 8.06 -0.01 -0.12391573729863693 08.Feb.2024 8.07 -0.01 -0.12376237623762376 07.Feb.2024 8.08 -0.01 -0.12360939431396786 06.Feb.2024 8.09 0 0 05.Feb.2024 8.09 0.03 0.37220843672456577 02.Feb.2024 8.06 0 0 01.Feb.2024 8.06 0.04 0.49875311720698257 31.Jän.2024 8.02 -0.06 -0.7425742574257426 30.Jän.2024 8.08 -0.02 -0.24691358024691357 29.Jän.2024 8.1 0.06 0.746268656716418 26.Jän.2024 8.04 0.01 0.12453300124533001 25.Jän.2024 8.03 0.04 0.5006257822277848 24.Jän.2024 7.99 -0.02 -0.24968789013732834 23.Jän.2024 8.01 0.02 0.2503128911138924 22.Jän.2024 7.99 0.04 0.5031446540880503 19.Jän.2024 7.95 -0.01 -0.12562814070351758 18.Jän.2024 7.96 -0.01 -0.12547051442910917 17.Jän.2024 7.97 -0.03 -0.375 16.Jän.2024 8 0.02 0.2506265664160401 15.Jän.2024 7.98 0.01 0.12547051442910917 12.Jän.2024 7.97 0.02 0.25157232704402516 11.Jän.2024 7.95 -0.01 -0.12562814070351758 10.Jän.2024 7.96 0.02 0.2518891687657431 09.Jän.2024 7.94 0.02 0.25252525252525254 08.Jän.2024 7.92 0.02 0.25316455696202533 05.Jän.2024 7.9 -0.03 -0.37831021437578816 04.Jän.2024 7.93 -0.02 -0.25157232704402516 03.Jän.2024 7.95 -0.01 -0.12562814070351758 02.Jän.2024 7.96 0.05 0.6321112515802781 29.Dez.2023 7.91 -0.02 -0.25220680958385877 28.Dez.2023 7.93 0.02 0.2528445006321112 27.Dez.2023 7.91 -0.02 -0.25220680958385877 22.Dez.2023 7.93 -0.02 -0.25157232704402516 21.Dez.2023 7.95 -0.02 -0.25094102885821834 20.Dez.2023 7.97 0.03 0.3778337531486146 19.Dez.2023 7.94 -0.03 -0.37641154328732745 18.Dez.2023 7.97 0 0 15.Dez.2023 7.97 0.05 0.6313131313131313 14.Dez.2023 7.92 -0.01 -0.12610340479192939 13.Dez.2023 7.93 0.01 0.12626262626262627 12.Dez.2023 7.92 -0.01 -0.12610340479192939 11.Dez.2023 7.93 0 0 08.Dez.2023 7.93 0.01 0.12626262626262627 07.Dez.2023 7.92 0.01 0.1264222503160556 06.Dez.2023 7.91 0.06 0.7643312101910829 05.Dez.2023 7.85 0 0 04.Dez.2023 7.85 0.05 0.6410256410256411 01.Dez.2023 7.8 0.05 0.6451612903225806 30.Nov.2023 7.75 0 0 29.Nov.2023 7.75 0.05 0.6493506493506493 28.Nov.2023 7.7 -0.02 -0.25906735751295334 27.Nov.2023 7.72 0.01 0.1297016861219196 24.Nov.2023 7.71 -0.03 -0.3875968992248062 23.Nov.2023 7.74 -0.03 -0.3861003861003861 22.Nov.2023 7.77 0.08 1.0403120936280885 21.Nov.2023 7.69 0.01 0.13020833333333334 20.Nov.2023 7.68 -0.04 -0.5181347150259067 17.Nov.2023 7.72 0 0 16.Nov.2023 7.72 -0.01 -0.129366106080207 15.Nov.2023 7.73 0.03 0.38961038961038963 14.Nov.2023 7.7 -0.01 -0.1297016861219196 13.Nov.2023 7.71 -0.01 -0.12953367875647667 10.Nov.2023 7.72 0 0 09.Nov.2023 7.72 -0.02 -0.25839793281653745 08.Nov.2023 7.74 0 0 07.Nov.2023 7.74 0.04 0.5194805194805194 06.Nov.2023 7.7 -0.01 -0.1297016861219196 03.Nov.2023 7.71 0.02 0.26007802340702213 02.Nov.2023 7.69 0.1 1.3175230566534915 31.Okt.2023 7.59 -0.01 -0.13157894736842105 30.Okt.2023 7.6 -0.03 -0.3931847968545216 27.Okt.2023 7.63 -0.02 -0.26143790849673204 26.Okt.2023 7.65 0.01 0.13089005235602094 25.Okt.2023 7.64 0.02 0.26246719160104987 24.Okt.2023 7.62 0.03 0.3952569169960474 23.Okt.2023 7.59 -0.05 -0.6544502617801047 20.Okt.2023 7.64 -0.03 -0.39113428943937417 19.Okt.2023 7.67 -0.06 -0.7761966364812419 18.Okt.2023 7.73 -0.02 -0.25806451612903225 17.Okt.2023 7.75 -0.03 -0.3856041131105398 16.Okt.2023 7.78 -0.03 -0.38412291933418696 13.Okt.2023 7.81 0.02 0.25673940949935814 12.Okt.2023 7.79 0.04 0.5161290322580645 11.Okt.2023 7.75 0.01 0.12919896640826872 10.Okt.2023 7.74 0.02 0.25906735751295334 09.Okt.2023 7.72 0.03 0.39011703511053314 06.Okt.2023 7.69 -0.04 -0.517464424320828 05.Okt.2023 7.73 0 0 04.Okt.2023 7.73 -0.06 -0.7702182284980744 03.Okt.2023 7.79 -0.01 -0.1282051282051282 02.Okt.2023 7.8 -0.01 -0.12804097311139565 29.Sep.2023 7.81 -0.02 -0.2554278416347382 28.Sep.2023 7.83 -0.06 -0.7604562737642585 27.Sep.2023 7.89 0.03 0.3816793893129771 26.Sep.2023 7.86 0 0 25.Sep.2023 7.86 0.02 0.25510204081632654 22.Sep.2023 7.84 -0.03 -0.3811944091486658 21.Sep.2023 7.87 -0.01 -0.12690355329949238 20.Sep.2023 7.88 -0.01 -0.1267427122940431 19.Sep.2023 7.89 -0.02 -0.2528445006321112 18.Sep.2023 7.91 -0.02 -0.25220680958385877 15.Sep.2023 7.93 0 0 14.Sep.2023 7.93 0.07 0.8905852417302799 13.Sep.2023 7.86 -0.01 -0.12706480304955528 12.Sep.2023 7.87 0.02 0.25477707006369427 11.Sep.2023 7.85 -0.01 -0.1272264631043257 08.Sep.2023 7.86 -0.01 -0.12706480304955528 07.Sep.2023 7.87 0.01 0.1272264631043257 06.Sep.2023 7.86 -0.02 -0.25380710659898476 05.Sep.2023 7.88 0.03 0.3821656050955414 04.Sep.2023 7.85 0.02 0.2554278416347382 01.Sep.2023 7.83 0 0 31.Aug.2023 7.83 0.02 0.2560819462227913 30.Aug.2023 7.81 -0.02 -0.2554278416347382 29.Aug.2023 7.83 0 0 28.Aug.2023 7.83 0.02 0.2560819462227913 25.Aug.2023 7.81 0 0 24.Aug.2023 7.81 0.02 0.25673940949935814 23.Aug.2023 7.79 0.04 0.5161290322580645 22.Aug.2023 7.75 0.03 0.38860103626943004 21.Aug.2023 7.72 -0.02 -0.25839793281653745 18.Aug.2023 7.74 0 0 17.Aug.2023 7.74 -0.03 -0.3861003861003861 16.Aug.2023 7.77 -0.05 -0.639386189258312 14.Aug.2023 7.82 0.04 0.5141388174807198 11.Aug.2023 7.78 -0.01 -0.12836970474967907 10.Aug.2023 7.79 -0.02 -0.2560819462227913 09.Aug.2023 7.81 -0.02 -0.2554278416347382 08.Aug.2023 7.83 0.05 0.6426735218508998 07.Aug.2023 7.78 0.02 0.25773195876288657 04.Aug.2023 7.76 -0.04 -0.5128205128205128 03.Aug.2023 7.8 -0.03 -0.3831417624521073 02.Aug.2023 7.83 -0.01 -0.12755102040816327 01.Aug.2023 7.84 0.02 0.2557544757033248 31.Juli2023 7.82 -0.04 -0.5089058524173028 28.Juli2023 7.86 -0.03 -0.38022813688212925 27.Juli2023 7.89 0.07 0.8951406649616368 26.Juli2023 7.82 -0.03 -0.3821656050955414 25.Juli2023 7.85 0.03 0.3836317135549872 24.Juli2023 7.82 0.03 0.3851091142490372 21.Juli2023 7.79 0.05 0.6459948320413437 20.Juli2023 7.74 0.01 0.129366106080207 19.Juli2023 7.73 0.03 0.38961038961038963 18.Juli2023 7.7 0.01 0.13003901170351106 17.Juli2023 7.69 -0.01 -0.12987012987012986 14.Juli2023 7.7 -0.01 -0.1297016861219196 13.Juli2023 7.71 -0.02 -0.258732212160414 12.Juli2023 7.73 -0.01 -0.12919896640826872 11.Juli2023 7.74 0.01 0.129366106080207 10.Juli2023 7.73 -0.02 -0.25806451612903225 07.Juli2023 7.75 -0.04 -0.5134788189987163 06.Juli2023 7.79 -0.05 -0.6377551020408163 05.Juli2023 7.84 -0.01 -0.12738853503184713 04.Juli2023 7.85 0.02 0.2554278416347382 03.Juli2023 7.83 0.02 0.2560819462227913 30.Juni2023 7.81 -0.06 -0.7623888182973316 29.Juni2023 7.87 0.03 0.3826530612244898 28.Juni2023 7.84 0.03 0.38412291933418696 27.Juni2023 7.81 -0.02 -0.2554278416347382 26.Juni2023 7.83 0.03 0.38461538461538464 22.Juni2023 7.8 -0.05 -0.6369426751592356 21.Juni2023 7.85 -0.03 -0.38071065989847713 20.Juni2023 7.88 0 0 19.Juni2023 7.88 0.01 0.12706480304955528 16.Juni2023 7.87 -0.02 -0.2534854245880862 15.Juni2023 7.89 -0.03 -0.3787878787878788 14.Juni2023 7.92 -0.03 -0.37735849056603776 13.Juni2023 7.95 -0.01 -0.12562814070351758 12.Juni2023 7.96 0.02 0.2518891687657431 09.Juni2023 7.94 0.01 0.12610340479192939 08.Juni2023 7.93 -0.04 -0.5018820577164367 07.Juni2023 7.97 -0.02 -0.2503128911138924 06.Juni2023 7.99 0.02 0.25094102885821834 05.Juni2023 7.97 0.04 0.5044136191677175 02.Juni2023 7.93 0.04 0.5069708491761724 01.Juni2023 7.89 -0.03 -0.3787878787878788 31.Mai2023 7.92 -0.02 -0.2518891687657431 30.Mai2023 7.94 0.02 0.25252525252525254 26.Mai2023 7.92 -0.01 -0.12610340479192939 25.Mai2023 7.93 0.01 0.12626262626262627 24.Mai2023 7.92 -0.03 -0.37735849056603776 23.Mai2023 7.95 0.02 0.25220680958385877 22.Mai2023 7.93 -0.02 -0.25157232704402516 19.Mai2023 7.95 0.03 0.3787878787878788 17.Mai2023 7.92 0.02 0.25316455696202533 16.Mai2023 7.9 -0.01 -0.1264222503160556 15.Mai2023 7.91 -0.01 -0.12626262626262627 12.Mai2023 7.92 0.01 0.1264222503160556 11.Mai2023 7.91 0.06 0.7643312101910829 10.Mai2023 7.85 0.03 0.3836317135549872 08.Mai2023 7.82 -0.03 -0.3821656050955414 05.Mai2023 7.85 0.03 0.3836317135549872 04.Mai2023 7.82 -0.02 -0.25510204081632654 03.Mai2023 7.84 -0.05 -0.6337135614702155 02.Mai2023 7.89 0.02 0.25412960609911056 28.Apr.2023 7.87 0.01 0.1272264631043257 27.Apr.2023 7.86 0.04 0.5115089514066496 26.Apr.2023 7.82 -0.08 -1.0126582278481013 25.Apr.2023 7.9 0.02 0.25380710659898476 24.Apr.2023 7.88 -0.03 -0.37926675094816686 21.Apr.2023 7.91 0.01 0.12658227848101267 20.Apr.2023 7.9 -0.01 -0.1264222503160556 19.Apr.2023 7.91 -0.02 -0.25220680958385877 18.Apr.2023 7.93 0 0 17.Apr.2023 7.93 0.04 0.5069708491761724 14.Apr.2023 7.89 0.05 0.6377551020408163 13.Apr.2023 7.84 -0.07 -0.8849557522123894 12.Apr.2023 7.91 -0.01 -0.12626262626262627 11.Apr.2023 7.92 -0.01 -0.12610340479192939 06.Apr.2023 7.93 0.05 0.6345177664974619 05.Apr.2023 7.88 -0.02 -0.25316455696202533 04.Apr.2023 7.9 0 0 03.Apr.2023 7.9 0.04 0.5089058524173028 31.März2023 7.86 0 0 30.März2023 7.86 0 0 29.März2023 7.86 0.01 0.12738853503184713 28.März2023 7.85 -0.03 -0.38071065989847713 27.März2023 7.88 0 0 24.März2023 7.88 0.05 0.6385696040868455 23.März2023 7.83 -0.05 -0.6345177664974619 22.März2023 7.88 0 0 21.März2023 7.88 0 0 20.März2023 7.88 -0.09 -1.1292346298619824 17.März2023 7.97 -0.03 -0.375 16.März2023 8 -0.05 -0.6211180124223602 15.März2023 8.05 0.1 1.2578616352201257 14.März2023 7.95 -0.02 -0.25094102885821834 13.März2023 7.97 -0.03 -0.375 10.März2023 8 -0.11 -1.3563501849568433 09.März2023 8.11 -0.04 -0.49079754601226994 08.März2023 8.15 0.02 0.24600246002460024 07.März2023 8.13 0.02 0.2466091245376079 06.März2023 8.11 0 0 03.März2023 8.11 0.05 0.6203473945409429 02.März2023 8.06 0.01 0.12422360248447205 01.März2023 8.05 -0.03 -0.3712871287128713 28.Feb.2023 8.08 -0.1 -1.2224938875305624 27.Feb.2023 8.18 0.01 0.12239902080783353 24.Feb.2023 8.17 0 0 23.Feb.2023 8.17 0.05 0.6157635467980296 22.Feb.2023 8.12 -0.03 -0.36809815950920244 21.Feb.2023 8.15 -0.02 -0.24479804161566707 20.Feb.2023 8.17 -0.01 -0.12224938875305623 17.Feb.2023 8.18 -0.01 -0.1221001221001221 16.Feb.2023 8.19 -0.02 -0.243605359317905 15.Feb.2023 8.21 0.03 0.36674816625916873 14.Feb.2023 8.18 -0.02 -0.24390243902439024 13.Feb.2023 8.2 0 0 10.Feb.2023 8.2 0 0 09.Feb.2023 8.2 -0.04 -0.4854368932038835 08.Feb.2023 8.24 -0.01 -0.12121212121212122 07.Feb.2023 8.25 0.03 0.36496350364963503 06.Feb.2023 8.22 0.01 0.1218026796589525 03.Feb.2023 8.21 0.04 0.48959608323133413 02.Feb.2023 8.17 0.06 0.7398273736128237 01.Feb.2023 8.11 0 0 31.Jän.2023 8.11 -0.02 -0.24600246002460024 30.Jän.2023 8.13 -0.02 -0.24539877300613497 27.Jän.2023 8.15 0.03 0.3694581280788177 26.Jän.2023 8.12 0.04 0.49504950495049505 25.Jän.2023 8.08 -0.04 -0.49261083743842365 24.Jän.2023 8.12 0.02 0.24691358024691357 23.Jän.2023 8.1 -0.01 -0.12330456226880394 20.Jän.2023 8.11 -0.01 -0.12315270935960591 19.Jän.2023 8.12 -0.02 -0.2457002457002457 18.Jän.2023 8.14 0.04 0.49382716049382713 17.Jän.2023 8.1 -0.03 -0.36900369003690037 16.Jän.2023 8.13 0.02 0.2466091245376079 13.Jän.2023 8.11 0 0 12.Jän.2023 8.11 0.03 0.3712871287128713 11.Jän.2023 8.08 0.02 0.24813895781637718 10.Jän.2023 8.06 -0.02 -0.24752475247524752 09.Jän.2023 8.08 -0.05 -0.6150061500615006 06.Jän.2023 8.13 0.04 0.49443757725587145 05.Jän.2023 8.09 0.05 0.6218905472636815 04.Jän.2023 8.04 0 0 03.Jän.2023 8.04 0.11 1.3871374527112232 02.Jän.2023 7.93 0.01 0.12626262626262627 30.Dez.2022 7.92 -0.08 -1 29.Dez.2022 8 -0.02 -0.24937655860349128 28.Dez.2022 8.02 -0.02 -0.24875621890547264 27.Dez.2022 8.04 0 0 23.Dez.2022 8.04 -0.03 -0.37174721189591076 22.Dez.2022 8.07 0 0 21.Dez.2022 8.07 0.05 0.6234413965087282 20.Dez.2022 8.02 -0.06 -0.7425742574257426 19.Dez.2022 8.08 0 0 16.Dez.2022 8.08 -0.01 -0.12360939431396786 15.Dez.2022 8.09 -0.1 -1.221001221001221 14.Dez.2022 8.19 -0.01 -0.12195121951219512 13.Dez.2022 8.2 0.03 0.3671970624235006 12.Dez.2022 8.17 -0.02 -0.2442002442002442 09.Dez.2022 8.19 0 0 08.Dez.2022 8.19 0 0 07.Dez.2022 8.19 -0.03 -0.36496350364963503 06.Dez.2022 8.22 -0.01 -0.12150668286755771 05.Dez.2022 8.23 -0.02 -0.24242424242424243 02.Dez.2022 8.25 0.01 0.12135922330097088 01.Dez.2022 8.24 0 0 30.Nov.2022 8.24 -0.07 -0.8423586040914561 29.Nov.2022 8.31 0.05 0.6053268765133172 28.Nov.2022 8.26 -0.05 -0.601684717208183 25.Nov.2022 8.31 0.03 0.36231884057971014 24.Nov.2022 8.28 -0.01 -0.12062726176115803 23.Nov.2022 8.29 -0.04 -0.4801920768307323 22.Nov.2022 8.33 0.01 0.1201923076923077 21.Nov.2022 8.32 0.07 0.8484848484848485 18.Nov.2022 8.25 0.04 0.48721071863581 17.Nov.2022 8.21 -0.01 -0.12165450121654502 16.Nov.2022 8.22 0 0 15.Nov.2022 8.22 -0.02 -0.24271844660194175 14.Nov.2022 8.24 -0.01 -0.12121212121212122 11.Nov.2022 8.25 -0.02 -0.2418379685610641 10.Nov.2022 8.27 -0.02 -0.24125452352231605 09.Nov.2022 8.29 -0.01 -0.12048192771084337 08.Nov.2022 8.3 0.01 0.12062726176115803 07.Nov.2022 8.29 -0.06 -0.718562874251497 04.Nov.2022 8.35 -0.07 -0.831353919239905 03.Nov.2022 8.42 -0.02 -0.23696682464454977 02.Nov.2022 8.44 0.01 0.11862396204033215 31.Okt.2022 8.43 0.06 0.7168458781362007 28.Okt.2022 8.37 0.04 0.4801920768307323 27.Okt.2022 8.33 0.05 0.6038647342995169 26.Okt.2022 8.28 0 0 25.Okt.2022 8.28 -0.03 -0.36101083032490977 24.Okt.2022 8.31 -0.01 -0.1201923076923077 21.Okt.2022 8.32 -0.04 -0.4784688995215311 20.Okt.2022 8.36 -0.04 -0.47619047619047616 19.Okt.2022 8.4 0.01 0.11918951132300358 18.Okt.2022 8.39 0 0 17.Okt.2022 8.39 -0.05 -0.5924170616113744 14.Okt.2022 8.44 0.07 0.8363201911589009 13.Okt.2022 8.37 -0.06 -0.7117437722419929 12.Okt.2022 8.43 0 0 11.Okt.2022 8.43 -0.06 -0.7067137809187279 10.Okt.2022 8.49 0.02 0.2361275088547816 07.Okt.2022 8.47 0 0 06.Okt.2022 8.47 0.02 0.23668639053254437 05.Okt.2022 8.45 0.06 0.7151370679380215 04.Okt.2022 8.39 0 0 03.Okt.2022 8.39 0 0 30.Sep.2022 8.39 -0.06 -0.7100591715976331 29.Sep.2022 8.45 -0.13 -1.5151515151515151 28.Sep.2022 8.58 -0.05 -0.5793742757821553 27.Sep.2022 8.63 0.01 0.11600928074245939 26.Sep.2022 8.62 -0.01 -0.11587485515643106 23.Sep.2022 8.63 0 0 22.Sep.2022 8.63 -0.02 -0.23121387283236994 21.Sep.2022 8.65 0.07 0.8158508158508159 20.Sep.2022 8.58 -0.01 -0.11641443538998836 19.Sep.2022 8.59 -0.02 -0.23228803716608595 16.Sep.2022 8.61 -0.06 -0.6920415224913494 15.Sep.2022 8.67 -0.01 -0.1152073732718894 14.Sep.2022 8.68 -0.05 -0.572737686139748 13.Sep.2022 8.73 0.02 0.2296211251435132 12.Sep.2022 8.71 0 0 09.Sep.2022 8.71 -0.02 -0.2290950744558992 08.Sep.2022 8.73 0 0 07.Sep.2022 8.73 -0.03 -0.3424657534246575 06.Sep.2022 8.76 0.03 0.3436426116838488 05.Sep.2022 8.73 0.03 0.3448275862068966 02.Sep.2022 8.7 0.01 0.11507479861910241 01.Sep.2022 8.69 -0.05 -0.5720823798627003 31.Aug.2022 8.74 -0.07 -0.7945516458569807 30.Aug.2022 8.81 -0.01 -0.11337868480725624 29.Aug.2022 8.82 -0.06 -0.6756756756756757 26.Aug.2022 8.88 -0.06 -0.6711409395973155 25.Aug.2022 8.94 -0.01 -0.11173184357541899 24.Aug.2022 8.95 0.06 0.6749156355455568 23.Aug.2022 8.89 -0.06 -0.6703910614525139 22.Aug.2022 8.95 0.02 0.22396416573348266 19.Aug.2022 8.93 0.02 0.2244668911335578 18.Aug.2022 8.91 0.03 0.33783783783783783 17.Aug.2022 8.88 -0.02 -0.2247191011235955 16.Aug.2022 8.9 0.1 1.1363636363636365 12.Aug.2022 8.8 0.08 0.9174311926605505 11.Aug.2022 8.72 0.01 0.1148105625717566 10.Aug.2022 8.71 -0.04 -0.45714285714285713 09.Aug.2022 8.75 -0.05 -0.5681818181818182 08.Aug.2022 8.8 0.02 0.22779043280182232 05.Aug.2022 8.78 -0.01 -0.11376564277588168 04.Aug.2022 8.79 -0.01 -0.11363636363636363 03.Aug.2022 8.8 0.04 0.45662100456621 02.Aug.2022 8.76 0.04 0.45871559633027525 01.Aug.2022 8.72 -0.04 -0.45662100456621 29.Juli2022 8.76 0 0 28.Juli2022 8.76 0.05 0.574052812858783 27.Juli2022 8.71 0 0 26.Juli2022 8.71 0.1 1.1614401858304297 25.Juli2022 8.61 -0.01 -0.11600928074245939 22.Juli2022 8.62 0.05 0.5834305717619603 21.Juli2022 8.57 0.02 0.23391812865497075 20.Juli2022 8.55 0.06 0.7067137809187279 19.Juli2022 8.49 -0.07 -0.8177570093457944 18.Juli2022 8.56 -0.01 -0.11668611435239207 15.Juli2022 8.57 -0.04 -0.4645760743321719 14.Juli2022 8.61 0.01 0.11627906976744186 13.Juli2022 8.6 -0.02 -0.23201856148491878 12.Juli2022 8.62 0.02 0.23255813953488372 11.Juli2022 8.6 0.06 0.702576112412178 08.Juli2022 8.54 0.04 0.47058823529411764 07.Juli2022 8.5 0.02 0.2358490566037736 06.Juli2022 8.48 0.1 1.1933174224343674 05.Juli2022 8.38 0.09 1.0856453558504222 04.Juli2022 8.29 -0.01 -0.12048192771084337 01.Juli2022 8.3 0.04 0.48426150121065376 30.Juni2022 8.26 -0.05 -0.601684717208183 29.Juni2022 8.31 -0.04 -0.47904191616766467 28.Juni2022 8.35 0.07 0.8454106280193237 27.Juni2022 8.28 0.01 0.12091898428053205 24.Juni2022 8.27 0.06 0.730816077953715 22.Juni2022 8.21 -0.02 -0.24301336573511542 21.Juni2022 8.23 0.01 0.12165450121654502 20.Juni2022 8.22 -0.05 -0.6045949214026602 17.Juni2022 8.27 0 0 16.Juni2022 8.27 -0.11 -1.3126491646778042 15.Juni2022 8.38 0.02 0.23923444976076555 14.Juni2022 8.36 -0.07 -0.830367734282325 13.Juni2022 8.43 -0.08 -0.9400705052878966 10.Juni2022 8.51 0.01 0.11764705882352941 09.Juni2022 8.5 0.01 0.11778563015312132 08.Juni2022 8.49 -0.02 -0.23501762632197415 07.Juni2022 8.51 0.01 0.11764705882352941 03.Juni2022 8.5 -0.02 -0.2347417840375587 02.Juni2022 8.52 -0.05 -0.5834305717619603 01.Juni2022 8.57 0.02 0.23391812865497075 31.Mai2022 8.55 -0.02 -0.23337222870478413 30.Mai2022 8.57 0.01 0.11682242990654206 27.Mai2022 8.56 0.08 0.9433962264150944 25.Mai2022 8.48 0.08 0.9523809523809523 24.Mai2022 8.4 -0.05 -0.591715976331361 23.Mai2022 8.45 -0.08 -0.9378663540445487 20.Mai2022 8.53 0.03 0.35294117647058826 19.Mai2022 8.5 -0.1 -1.1627906976744187 18.Mai2022 8.6 0 0 17.Mai2022 8.6 -0.09 -1.0356731875719218 16.Mai2022 8.69 -0.02 -0.2296211251435132 13.Mai2022 8.71 0.06 0.6936416184971098 12.Mai2022 8.65 0.06 0.6984866123399301 11.Mai2022 8.59 -0.02 -0.23228803716608595 10.Mai2022 8.61 -0.04 -0.4624277456647399 06.Mai2022 8.65 -0.14 -1.5927189988623436 05.Mai2022 8.79 0.02 0.22805017103762829 04.Mai2022 8.77 0.01 0.1141552511415525 03.Mai2022 8.76 -0.03 -0.3412969283276451 02.Mai2022 8.79 -0.09 -1.0135135135135136 29.Apr.2022 8.88 -0.05 -0.5599104143337066 28.Apr.2022 8.93 0.02 0.2244668911335578 27.Apr.2022 8.91 0.07 0.7918552036199095 26.Apr.2022 8.84 0.06 0.683371298405467 25.Apr.2022 8.78 -0.01 -0.11376564277588168 22.Apr.2022 8.79 -0.04 -0.45300113250283125 21.Apr.2022 8.83 0 0 20.Apr.2022 8.83 0 0 19.Apr.2022 8.83 -0.06 -0.6749156355455568 14.Apr.2022 8.89 0.06 0.6795016987542469 13.Apr.2022 8.83 0.02 0.22701475595913734 12.Apr.2022 8.81 0 0 11.Apr.2022 8.81 -0.06 -0.6764374295377678 08.Apr.2022 8.87 0.04 0.45300113250283125 07.Apr.2022 8.83 0 0 06.Apr.2022 8.83 -0.04 -0.4509582863585118 05.Apr.2022 8.87 0.04 0.45300113250283125 04.Apr.2022 8.83 0.05 0.5694760820045558 01.Apr.2022 8.78 0.01 0.11402508551881414 31.März2022 8.77 0.03 0.34324942791762014 30.März2022 8.74 0.01 0.1145475372279496 29.März2022 8.73 -0.07 -0.7954545454545454 28.März2022 8.8 0.03 0.34207525655644244 25.März2022 8.77 0.02 0.22857142857142856 24.März2022 8.75 -0.02 -0.22805017103762829 23.März2022 8.77 0.02 0.22857142857142856 22.März2022 8.75 0.01 0.11441647597254005 21.März2022 8.74 0.02 0.22935779816513763 18.März2022 8.72 0.09 1.0428736964078795 17.März2022 8.63 0.01 0.11600928074245939 16.März2022 8.62 0.04 0.4662004662004662 15.März2022 8.58 -0.08 -0.9237875288683602 14.März2022 8.66 -0.02 -0.2304147465437788 11.März2022 8.68 0.03 0.3468208092485549 10.März2022 8.65 0.03 0.3480278422273782 09.März2022 8.62 -0.08 -0.9195402298850575 08.März2022 8.7 -0.08 -0.9111617312072893 07.März2022 8.78 -0.03 -0.340522133938706 04.März2022 8.81 0.07 0.8009153318077803 03.März2022 8.74 0.03 0.34443168771526983 02.März2022 8.71 0.02 0.23014959723820483 01.März2022 8.69 0.05 0.5787037037037037 28.Feb.2022 8.64 0 0 25.Feb.2022 8.64 0.01 0.11587485515643106 24.Feb.2022 8.63 0 0 23.Feb.2022 8.63 0 0 22.Feb.2022 8.63 -0.01 -0.11574074074074074 21.Feb.2022 8.64 -0.03 -0.3460207612456747 18.Feb.2022 8.67 0 0 17.Feb.2022 8.67 -0.01 -0.1152073732718894 16.Feb.2022 8.68 -0.02 -0.22988505747126436 15.Feb.2022 8.7 -0.01 -0.1148105625717566 14.Feb.2022 8.71 -0.01 -0.11467889908256881 11.Feb.2022 8.72 -0.04 -0.45662100456621 10.Feb.2022 8.76 0.03 0.3436426116838488 09.Feb.2022 8.73 0.04 0.46029919447640966 08.Feb.2022 8.69 0 0 07.Feb.2022 8.69 -0.02 -0.2296211251435132 04.Feb.2022 8.71 -0.06 -0.6841505131128849 03.Feb.2022 8.77 -0.08 -0.903954802259887 02.Feb.2022 8.85 0 0 01.Feb.2022 8.85 -0.02 -0.2254791431792559 31.Jän.2022 8.87 0.01 0.11286681715575621 28.Jän.2022 8.86 -0.08 -0.8948545861297539 27.Jän.2022 8.94 0.08 0.9029345372460497 26.Jän.2022 8.86 0.05 0.5675368898978433 25.Jän.2022 8.81 0 0 24.Jän.2022 8.81 -0.04 -0.4519774011299435 21.Jän.2022 8.85 -0.06 -0.6734006734006734 20.Jän.2022 8.91 0 0 19.Jän.2022 8.91 0.01 0.11235955056179775 18.Jän.2022 8.9 0 0 17.Jän.2022 8.9 0.01 0.1124859392575928 14.Jän.2022 8.89 -0.01 -0.11235955056179775 13.Jän.2022 8.9 -0.03 -0.335946248600224 12.Jän.2022 8.93 -0.02 -0.22346368715083798 11.Jän.2022 8.95 -0.02 -0.2229654403567447 10.Jän.2022 8.97 -0.02 -0.22246941045606228 07.Jän.2022 8.99 -0.01 -0.1111111111111111 06.Jän.2022 9 -0.05 -0.5524861878453039 05.Jän.2022 9.05 -0.06 -0.6586169045005489 04.Jän.2022 9.11 0.02 0.22002200220022003 03.Jän.2022 9.09 0.04 0.4419889502762431 31.Dez.2021 9.05 -0.04 -0.44004400440044006 30.Dez.2021 9.09 0.02 0.2205071664829107 29.Dez.2021 9.07 -0.03 -0.32967032967032966 28.Dez.2021 9.1 0.05 0.5524861878453039 27.Dez.2021 9.05 0 0 23.Dez.2021 9.05 0.04 0.4439511653718091 22.Dez.2021 9.01 0 0 21.Dez.2021 9.01 0.05 0.5580357142857143 20.Dez.2021 8.96 -0.04 -0.4444444444444444 17.Dez.2021 9 -0.01 -0.11098779134295228 16.Dez.2021 9.01 -0.01 -0.11086474501108648 15.Dez.2021 9.02 0 0 14.Dez.2021 9.02 -0.02 -0.22123893805309736 13.Dez.2021 9.04 -0.01 -0.11049723756906077 10.Dez.2021 9.05 0 0 09.Dez.2021 9.05 0 0 08.Dez.2021 9.05 -0.02 -0.2205071664829107 07.Dez.2021 9.07 0.1 1.1148272017837235 06.Dez.2021 8.97 0.02 0.22346368715083798 03.Dez.2021 8.95 0.04 0.4489337822671156 02.Dez.2021 8.91 -0.01 -0.11210762331838565 01.Dez.2021 8.92 0.03 0.3374578177727784 30.Nov.2021 8.89 -0.14 -1.550387596899225 29.Nov.2021 9.03 0.01 0.11086474501108648 26.Nov.2021 9.02 -0.14 -1.5283842794759825 25.Nov.2021 9.16 0.01 0.1092896174863388 24.Nov.2021 9.15 0.01 0.10940919037199125 23.Nov.2021 9.14 -0.02 -0.2183406113537118 22.Nov.2021 9.16 0.04 0.43859649122807015 19.Nov.2021 9.12 0.02 0.21978021978021978 18.Nov.2021 9.1 -0.02 -0.21929824561403508 17.Nov.2021 9.12 0 0 16.Nov.2021 9.12 0.07 0.7734806629834254 15.Nov.2021 9.05 0.01 0.11061946902654868 12.Nov.2021 9.04 0.03 0.33296337402885684 11.Nov.2021 9.01 0.06 0.6703910614525139 10.Nov.2021 8.95 0.04 0.4489337822671156 09.Nov.2021 8.91 -0.02 -0.22396416573348266 08.Nov.2021 8.93 -0.03 -0.33482142857142855 05.Nov.2021 8.96 0.03 0.335946248600224 04.Nov.2021 8.93 0.04 0.4499437570303712 03.Nov.2021 8.89 0.02 0.2254791431792559 02.Nov.2021 8.87 0.02 0.22598870056497175 29.Okt.2021 8.85 -0.01 -0.11286681715575621 28.Okt.2021 8.86 -0.03 -0.3374578177727784 27.Okt.2021 8.89 -0.02 -0.2244668911335578 26.Okt.2021 8.91 0.02 0.2249718785151856 25.Okt.2021 8.89 0.01 0.11261261261261261 22.Okt.2021 8.88 0.02 0.22573363431151242 21.Okt.2021 8.86 0 0 20.Okt.2021 8.86 0.02 0.22624434389140272 19.Okt.2021 8.84 -0.02 -0.22573363431151242 18.Okt.2021 8.86 0 0 15.Okt.2021 8.86 0.05 0.5675368898978433 14.Okt.2021 8.81 0.02 0.22753128555176336 13.Okt.2021 8.79 -0.02 -0.22701475595913734 12.Okt.2021 8.81 -0.01 -0.11337868480725624 11.Okt.2021 8.82 -0.02 -0.22624434389140272 08.Okt.2021 8.84 -0.01 -0.11299435028248588 07.Okt.2021 8.85 0.04 0.4540295119182747 06.Okt.2021 8.81 0.01 0.11363636363636363 05.Okt.2021 8.8 0 0 04.Okt.2021 8.8 0 0 01.Okt.2021 8.8 -0.05 -0.5649717514124294 30.Sep.2021 8.85 0.02 0.22650056625141562 29.Sep.2021 8.83 0 0 28.Sep.2021 8.83 -0.02 -0.22598870056497175 27.Sep.2021 8.85 -0.01 -0.11286681715575621 24.Sep.2021 8.86 0.02 0.22624434389140272 23.Sep.2021 8.84 0.03 0.340522133938706 22.Sep.2021 8.81 0.01 0.11363636363636363 21.Sep.2021 8.8 -0.01 -0.11350737797956867 20.Sep.2021 8.81 -0.02 -0.22650056625141562 17.Sep.2021 8.83 -0.01 -0.11312217194570136 16.Sep.2021 8.84 0.04 0.45454545454545453 15.Sep.2021 8.8 0 0 14.Sep.2021 8.8 -0.03 -0.33975084937712347 13.Sep.2021 8.83 0.02 0.22701475595913734 10.Sep.2021 8.81 -0.02 -0.22650056625141562 09.Sep.2021 8.83 0 0 08.Sep.2021 8.83 0.01 0.11337868480725624 07.Sep.2021 8.82 -0.01 -0.11325028312570781 06.Sep.2021 8.83 0.03 0.3409090909090909 03.Sep.2021 8.8 -0.02 -0.22675736961451248 02.Sep.2021 8.82 0 0 01.Sep.2021 8.82 0 0 31.Aug.2021 8.82 -0.05 -0.5636978579481398 30.Aug.2021 8.87 0.01 0.11286681715575621 27.Aug.2021 8.86 -0.01 -0.11273957158962795 26.Aug.2021 8.87 -0.01 -0.11261261261261261 25.Aug.2021 8.88 0.01 0.11273957158962795 24.Aug.2021 8.87 0 0 23.Aug.2021 8.87 -0.01 -0.11261261261261261 20.Aug.2021 8.88 0.02 0.22573363431151242 19.Aug.2021 8.86 -0.03 -0.3374578177727784 18.Aug.2021 8.89 0.02 0.2254791431792559 17.Aug.2021 8.87 0.02 0.22598870056497175 16.Aug.2021 8.85 -0.01 -0.11286681715575621 13.Aug.2021 8.86 -0.02 -0.22522522522522523 12.Aug.2021 8.88 0 0 11.Aug.2021 8.88 -0.01 -0.1124859392575928 10.Aug.2021 8.89 0.04 0.4519774011299435 09.Aug.2021 8.85 0.01 0.11312217194570136 06.Aug.2021 8.84 0.05 0.5688282138794084 05.Aug.2021 8.79 0.04 0.45714285714285713 04.Aug.2021 8.75 0 0 03.Aug.2021 8.75 0 0 02.Aug.2021 8.75 0 0 30.Juli2021 8.75 -0.03 -0.3416856492027335 29.Juli2021 8.78 -0.04 -0.45351473922902497 28.Juli2021 8.82 0.02 0.22727272727272727 27.Juli2021 8.8 -0.03 -0.33975084937712347 26.Juli2021 8.83 -0.02 -0.22598870056497175 23.Juli2021 8.85 0.05 0.5681818181818182 22.Juli2021 8.8 -0.02 -0.22675736961451248 21.Juli2021 8.82 0.03 0.3412969283276451 20.Juli2021 8.79 0.04 0.45714285714285713 19.Juli2021 8.75 -0.09 -1.0180995475113122 16.Juli2021 8.84 0.01 0.11325028312570781 15.Juli2021 8.83 0 0 14.Juli2021 8.83 -0.01 -0.11312217194570136 13.Juli2021 8.84 0.04 0.45454545454545453 12.Juli2021 8.8 0.03 0.34207525655644244 09.Juli2021 8.77 0.02 0.22857142857142856 08.Juli2021 8.75 -0.07 -0.7936507936507936 07.Juli2021 8.82 0.02 0.22727272727272727 06.Juli2021 8.8 0.01 0.11376564277588168 05.Juli2021 8.79 0 0 02.Juli2021 8.79 0.03 0.3424657534246575 01.Juli2021 8.76 0 0 30.Juni2021 8.76 -0.03 -0.3412969283276451 29.Juni2021 8.79 0.03 0.3424657534246575 28.Juni2021 8.76 0.04 0.45871559633027525 25.Juni2021 8.72 0 0 24.Juni2021 8.72 -0.02 -0.2288329519450801 22.Juni2021 8.74 0.02 0.22935779816513763 21.Juni2021 8.72 -0.04 -0.45662100456621 18.Juni2021 8.76 0.02 0.2288329519450801 17.Juni2021 8.74 0.11 1.2746234067207416 16.Juni2021 8.63 0 0 15.Juni2021 8.63 -0.02 -0.23121387283236994 14.Juni2021 8.65 0.02 0.23174971031286212 11.Juni2021 8.63 0.05 0.5827505827505828 10.Juni2021 8.58 0.03 0.3508771929824561 09.Juni2021 8.55 -0.01 -0.11682242990654206 08.Juni2021 8.56 -0.01 -0.11668611435239207 07.Juni2021 8.57 0.02 0.23391812865497075 04.Juni2021 8.55 -0.02 -0.23337222870478413 03.Juni2021 8.57 0.04 0.46893317702227433 02.Juni2021 8.53 0.02 0.23501762632197415 01.Juni2021 8.51 -0.01 -0.11737089201877934 31.Mai2021 8.52 -0.06 -0.6993006993006993 28.Mai2021 8.58 0.03 0.3508771929824561 27.Mai2021 8.55 0.04 0.4700352526439483 26.Mai2021 8.51 0 0 25.Mai2021 8.51 -0.02 -0.23446658851113716 21.Mai2021 8.53 0.06 0.7083825265643447 20.Mai2021 8.47 0.02 0.23668639053254437 19.Mai2021 8.45 -0.05 -0.5882352941176471 18.Mai2021 8.5 -0.04 -0.468384074941452 17.Mai2021 8.54 0.01 0.11723329425556858 14.Mai2021 8.53 -0.02 -0.23391812865497075 12.Mai2021 8.55 0.02 0.23446658851113716 11.Mai2021 8.53 -0.05 -0.5827505827505828 10.Mai2021 8.58 -0.01 -0.11641443538998836 07.Mai2021 8.59 -0.01 -0.11627906976744186 06.Mai2021 8.6 -0.04 -0.46296296296296297 05.Mai2021 8.64 0.02 0.23201856148491878 04.Mai2021 8.62 0.01 0.11614401858304298 03.Mai2021 8.61 0.01 0.11627906976744186 30.Apr.2021 8.6 -0.02 -0.23201856148491878 29.Apr.2021 8.62 -0.01 -0.11587485515643106 28.Apr.2021 8.63 0.01 0.11600928074245939 27.Apr.2021 8.62 -0.01 -0.11587485515643106 26.Apr.2021 8.63 0.01 0.11600928074245939 23.Apr.2021 8.62 -0.02 -0.23148148148148148 22.Apr.2021 8.64 0.01 0.11587485515643106 21.Apr.2021 8.63 0.01 0.11600928074245939 20.Apr.2021 8.62 -0.03 -0.3468208092485549 19.Apr.2021 8.65 -0.02 -0.2306805074971165 16.Apr.2021 8.67 0.02 0.23121387283236994 15.Apr.2021 8.65 0 0 14.Apr.2021 8.65 0 0 13.Apr.2021 8.65 -0.03 -0.3456221198156682 12.Apr.2021 8.68 -0.01 -0.11507479861910241 09.Apr.2021 8.69 0.01 0.1152073732718894 08.Apr.2021 8.68 0.01 0.11534025374855825 07.Apr.2021 8.67 -0.03 -0.3448275862068966 06.Apr.2021 8.7 -0.01 -0.1148105625717566 01.Apr.2021 8.71 0.01 0.11494252873563218 31.März2021 8.7 -0.05 -0.5714285714285714 30.März2021 8.75 0.02 0.2290950744558992 29.März2021 8.73 0.05 0.576036866359447 26.März2021 8.68 0.05 0.5793742757821553 25.März2021 8.63 -0.01 -0.11574074074074074 24.März2021 8.64 0.02 0.23201856148491878 23.März2021 8.62 0.04 0.4662004662004662 22.März2021 8.58 -0.03 -0.34843205574912894 19.März2021 8.61 0 0 18.März2021 8.61 0 0 17.März2021 8.61 -0.02 -0.23174971031286212 16.März2021 8.63 0.04 0.46565774155995343 15.März2021 8.59 0 0 12.März2021 8.59 0.02 0.23337222870478413 11.März2021 8.57 0.02 0.23391812865497075 10.März2021 8.55 0.01 0.117096018735363 09.März2021 8.54 -0.01 -0.11695906432748537 08.März2021 8.55 0.05 0.5882352941176471 05.März2021 8.5 0.05 0.591715976331361 04.März2021 8.45 -0.01 -0.1182033096926714 03.März2021 8.46 -0.02 -0.2358490566037736 02.März2021 8.48 0.03 0.35502958579881655 01.März2021 8.45 0.05 0.5952380952380952 26.Feb.2021 8.4 -0.01 -0.11890606420927467 25.Feb.2021 8.41 -0.04 -0.47337278106508873 24.Feb.2021 8.45 0.03 0.35629453681710216 23.Feb.2021 8.42 -0.04 -0.4728132387706856 22.Feb.2021 8.46 -0.05 -0.5875440658049353 19.Feb.2021 8.51 -0.02 -0.23446658851113716 18.Feb.2021 8.53 -0.04 -0.46674445740956827 17.Feb.2021 8.57 0.02 0.23391812865497075 16.Feb.2021 8.55 0.03 0.352112676056338 15.Feb.2021 8.52 0 0 12.Feb.2021 8.52 0.03 0.35335689045936397 11.Feb.2021 8.49 0 0 10.Feb.2021 8.49 -0.01 -0.11764705882352941 09.Feb.2021 8.5 -0.02 -0.2347417840375587 08.Feb.2021 8.52 -0.01 -0.11723329425556858 05.Feb.2021 8.53 -0.01 -0.117096018735363 04.Feb.2021 8.54 0.04 0.47058823529411764 03.Feb.2021 8.5 0.02 0.2358490566037736 02.Feb.2021 8.48 0.09 1.0727056019070322 01.Feb.2021 8.39 0.04 0.47904191616766467 29.Jän.2021 8.35 -0.04 -0.4767580452920143 28.Jän.2021 8.39 -0.07 -0.8274231678486997 27.Jän.2021 8.46 0 0 26.Jän.2021 8.46 -0.01 -0.1180637544273908 25.Jän.2021 8.47 0.03 0.35545023696682465 22.Jän.2021 8.44 -0.03 -0.3541912632821724 21.Jän.2021 8.47 -0.03 -0.35294117647058826 20.Jän.2021 8.5 0.05 0.591715976331361 19.Jän.2021 8.45 -0.02 -0.2361275088547816 18.Jän.2021 8.47 0.02 0.23668639053254437 15.Jän.2021 8.45 0 0 14.Jän.2021 8.45 0.05 0.5952380952380952 13.Jän.2021 8.4 -0.02 -0.2375296912114014 12.Jän.2021 8.42 -0.01 -0.11862396204033215 11.Jän.2021 8.43 0.07 0.8373205741626795 08.Jän.2021 8.36 0.03 0.36014405762304924 07.Jän.2021 8.33 0.06 0.7255139056831923 06.Jän.2021 8.27 -0.02 -0.24125452352231605 05.Jän.2021 8.29 0 0 04.Jän.2021 8.29 0.02 0.2418379685610641 31.Dez.2020 8.27 -0.02 -0.24125452352231605 30.Dez.2020 8.29 -0.01 -0.12048192771084337 29.Dez.2020 8.3 0 0 28.Dez.2020 8.3 0.01 0.12062726176115803 23.Dez.2020 8.29 0.04 0.48484848484848486 22.Dez.2020 8.25 -0.01 -0.12106537530266344 21.Dez.2020 8.26 -0.03 -0.3618817852834741 18.Dez.2020 8.29 0.01 0.12077294685990338 17.Dez.2020 8.28 -0.02 -0.24096385542168675 16.Dez.2020 8.3 0 0 15.Dez.2020 8.3 -0.01 -0.12033694344163658 14.Dez.2020 8.31 -0.01 -0.1201923076923077 11.Dez.2020 8.32 0.01 0.12033694344163658 10.Dez.2020 8.31 -0.04 -0.47904191616766467 09.Dez.2020 8.35 0.03 0.3605769230769231 08.Dez.2020 8.32 0 0 07.Dez.2020 8.32 0.02 0.24096385542168675 04.Dez.2020 8.3 0.03 0.36275695284159615 03.Dez.2020 8.27 -0.03 -0.3614457831325301 02.Dez.2020 8.3 -0.07 -0.8363201911589009 01.Dez.2020 8.37 0.02 0.23952095808383234 30.Nov.2020 8.35 -0.1 -1.183431952662722 27.Nov.2020 8.45 0 0 26.Nov.2020 8.45 0.01 0.11848341232227488 25.Nov.2020 8.44 -0.02 -0.2364066193853428 24.Nov.2020 8.46 0.02 0.23696682464454977 23.Nov.2020 8.44 0.01 0.11862396204033215 20.Nov.2020 8.43 -0.02 -0.23668639053254437 19.Nov.2020 8.45 0.01 0.11848341232227488 18.Nov.2020 8.44 0.02 0.2375296912114014 17.Nov.2020 8.42 -0.02 -0.23696682464454977 16.Nov.2020 8.44 0.02 0.2375296912114014 13.Nov.2020 8.42 -0.02 -0.23696682464454977 12.Nov.2020 8.44 -0.03 -0.3541912632821724 11.Nov.2020 8.47 0.06 0.713436385255648 10.Nov.2020 8.41 0.03 0.35799522673031026 09.Nov.2020 8.38 0.09 1.0856453558504222 06.Nov.2020 8.29 0 0 05.Nov.2020 8.29 0.02 0.2418379685610641 04.Nov.2020 8.27 0.03 0.3640776699029126 03.Nov.2020 8.24 -0.01 -0.12121212121212122 02.Nov.2020 8.25 0.1 1.2269938650306749 30.Okt.2020 8.15 -0.06 -0.730816077953715 29.Okt.2020 8.21 0 0 28.Okt.2020 8.21 -0.02 -0.24301336573511542 27.Okt.2020 8.23 -0.03 -0.36319612590799033 26.Okt.2020 8.26 -0.03 -0.3618817852834741 23.Okt.2020 8.29 0.03 0.36319612590799033 22.Okt.2020 8.26 0.01 0.12121212121212122 21.Okt.2020 8.25 -0.04 -0.4825090470446321 20.Okt.2020 8.29 -0.03 -0.3605769230769231 19.Okt.2020 8.32 -0.03 -0.3592814371257485 16.Okt.2020 8.35 -0.01 -0.11961722488038277 15.Okt.2020 8.36 0 0 14.Okt.2020 8.36 0 0 13.Okt.2020 8.36 0.05 0.601684717208183 12.Okt.2020 8.31 0.01 0.12048192771084337 09.Okt.2020 8.3 -0.02 -0.2403846153846154 08.Okt.2020 8.32 0.04 0.4830917874396135 07.Okt.2020 8.28 0.02 0.24213075060532688 06.Okt.2020 8.26 0.02 0.24271844660194175 05.Okt.2020 8.24 -0.02 -0.24213075060532688 02.Okt.2020 8.26 0.01 0.12121212121212122 01.Okt.2020 8.25 -0.01 -0.12106537530266344 30.Sep.2020 8.26 -0.01 -0.12091898428053205 29.Sep.2020 8.27 -0.02 -0.24125452352231605 28.Sep.2020 8.29 0.02 0.2418379685610641 25.Sep.2020 8.27 -0.01 -0.12077294685990338 24.Sep.2020 8.28 -0.02 -0.24096385542168675 23.Sep.2020 8.3 0.05 0.6060606060606061 22.Sep.2020 8.25 -0.02 -0.2418379685610641 21.Sep.2020 8.27 0 0 18.Sep.2020 8.27 -0.02 -0.24125452352231605 17.Sep.2020 8.29 0 0 16.Sep.2020 8.29 0.02 0.2418379685610641 15.Sep.2020 8.27 0.03 0.3640776699029126 14.Sep.2020 8.24 0 0 11.Sep.2020 8.24 0.03 0.3654080389768575 10.Sep.2020 8.21 -0.04 -0.48484848484848486 09.Sep.2020 8.25 -0.02 -0.2418379685610641 08.Sep.2020 8.27 0 0 07.Sep.2020 8.27 -0.03 -0.3614457831325301 04.Sep.2020 8.3 -0.03 -0.36014405762304924 03.Sep.2020 8.33 0.02 0.24067388688327315 02.Sep.2020 8.31 0.12 1.465201465201465 01.Sep.2020 8.19 -0.02 -0.243605359317905 31.Aug.2020 8.21 -0.06 -0.7255139056831923 28.Aug.2020 8.27 -0.07 -0.8393285371702638 27.Aug.2020 8.34 0.02 0.2403846153846154 26.Aug.2020 8.32 0.01 0.12033694344163658 25.Aug.2020 8.31 0.01 0.12048192771084337 24.Aug.2020 8.3 -0.02 -0.2403846153846154 21.Aug.2020 8.32 0.06 0.7263922518159807 20.Aug.2020 8.26 0.06 0.7317073170731707 19.Aug.2020 8.2 0.01 0.1221001221001221 18.Aug.2020 8.19 -0.05 -0.6067961165048543 17.Aug.2020 8.24 -0.03 -0.36275695284159615 14.Aug.2020 8.27 0 0 13.Aug.2020 8.27 -0.05 -0.6009615384615384 12.Aug.2020 8.32 -0.01 -0.12004801920768307 11.Aug.2020 8.33 0.03 0.3614457831325301 10.Aug.2020 8.3 0 0 07.Aug.2020 8.3 0.06 0.7281553398058253 06.Aug.2020 8.24 0.02 0.24330900243309003 05.Aug.2020 8.22 -0.09 -1.0830324909747293 04.Aug.2020 8.31 0.02 0.24125452352231605 03.Aug.2020 8.29 0.07 0.851581508515815 31.Juli2020 8.22 -0.05 -0.6045949214026602 30.Juli2020 8.27 -0.03 -0.3614457831325301 29.Juli2020 8.3 -0.01 -0.12033694344163658 28.Juli2020 8.31 0.03 0.36231884057971014 27.Juli2020 8.28 -0.1 -1.1933174224343674 24.Juli2020 8.38 -0.04 -0.4750593824228028 23.Juli2020 8.42 0.02 0.23809523809523808 22.Juli2020 8.4 -0.09 -1.0600706713780919 21.Juli2020 8.49 0.02 0.2361275088547816 20.Juli2020 8.47 0.01 0.1182033096926714 17.Juli2020 8.46 0.02 0.23696682464454977 16.Juli2020 8.44 0.01 0.11862396204033215 15.Juli2020 8.43 0.01 0.1187648456057007 14.Juli2020 8.42 -0.03 -0.35502958579881655 13.Juli2020 8.45 -0.01 -0.1182033096926714 10.Juli2020 8.46 0 0 09.Juli2020 8.46 -0.01 -0.1180637544273908 08.Juli2020 8.47 -0.02 -0.23557126030624265 07.Juli2020 8.49 0.02 0.2361275088547816 06.Juli2020 8.47 -0.04 -0.4700352526439483 03.Juli2020 8.51 0.03 0.35377358490566035 02.Juli2020 8.48 0.03 0.35502958579881655 01.Juli2020 8.45 0 0 30.Juni2020 8.45 0 0 29.Juni2020 8.45 -0.06 -0.7050528789659224 26.Juni2020 8.51 0.02 0.23557126030624265 25.Juni2020 8.49 -0.01 -0.11764705882352941 24.Juni2020 8.5 -0.02 -0.2347417840375587 22.Juni2020 8.52 -0.04 -0.4672897196261682 19.Juni2020 8.56 0 0 18.Juni2020 8.56 -0.01 -0.11668611435239207 17.Juni2020 8.57 0.07 0.8235294117647058 16.Juni2020 8.5 0.1 1.1904761904761905 15.Juni2020 8.4 -0.03 -0.35587188612099646 12.Juni2020 8.43 0 0 11.Juni2020 8.43 -0.06 -0.7067137809187279 10.Juni2020 8.49 -0.03 -0.352112676056338 09.Juni2020 8.52 -0.03 -0.3508771929824561 08.Juni2020 8.55 0.04 0.4700352526439483 05.Juni2020 8.51 0.02 0.23557126030624265 04.Juni2020 8.49 -0.02 -0.23501762632197415 03.Juni2020 8.51 0.02 0.23557126030624265 02.Juni2020 8.49 -0.01 -0.11764705882352941 29.Mai2020 8.5 -0.1 -1.1627906976744187 28.Mai2020 8.6 0 0 27.Mai2020 8.6 0.02 0.2331002331002331 26.Mai2020 8.58 -0.03 -0.34843205574912894 25.Mai2020 8.61 0.02 0.23282887077997672 22.Mai2020 8.59 0.09 1.0588235294117647 20.Mai2020 8.5 -0.01 -0.11750881316098707 19.Mai2020 8.51 -0.03 -0.351288056206089 18.Mai2020 8.54 0.03 0.3525264394829612 15.Mai2020 8.51 0 0 14.Mai2020 8.51 -0.01 -0.11737089201877934 13.Mai2020 8.52 -0.02 -0.234192037470726 12.Mai2020 8.54 -0.03 -0.3500583430571762 11.Mai2020 8.57 0.01 0.11682242990654206 08.Mai2020 8.56 -0.01 -0.11668611435239207 07.Mai2020 8.57 0.04 0.46893317702227433 06.Mai2020 8.53 0.05 0.589622641509434 05.Mai2020 8.48 0.06 0.7125890736342043 04.Mai2020 8.42 -0.11 -1.2895662368112544 30.Apr.2020 8.53 -0.02 -0.23391812865497075 29.Apr.2020 8.55 0 0 28.Apr.2020 8.55 0.03 0.352112676056338 27.Apr.2020 8.52 -0.01 -0.11723329425556858 24.Apr.2020 8.53 -0.02 -0.23391812865497075 23.Apr.2020 8.55 0.07 0.8254716981132075 22.Apr.2020 8.48 -0.03 -0.3525264394829612 21.Apr.2020 8.51 -0.04 -0.4678362573099415 20.Apr.2020 8.55 0.01 0.117096018735363 17.Apr.2020 8.54 0.06 0.7075471698113207 16.Apr.2020 8.48 -0.01 -0.11778563015312132 15.Apr.2020 8.49 0.08 0.9512485136741974 14.Apr.2020 8.41 0.11 1.3253012048192772 09.Apr.2020 8.3 0 0 08.Apr.2020 8.3 0.08 0.9732360097323601 07.Apr.2020 8.22 0.01 0.1218026796589525 06.Apr.2020 8.21 0.02 0.2442002442002442 03.Apr.2020 8.19 0.16 1.9925280199252802 02.Apr.2020 8.03 0.03 0.375 01.Apr.2020 8 -0.1 -1.2345679012345678 31.März2020 8.1 0.06 0.746268656716418 30.März2020 8.04 0.06 0.7518796992481203 27.März2020 7.98 0.24 3.10077519379845 26.März2020 7.74 -0.14 -1.7766497461928934 25.März2020 7.88 0.2 2.6041666666666665 24.März2020 7.68 0.03 0.39215686274509803 23.März2020 7.65 -0.28 -3.530895334174023 20.März2020 7.93 0.05 0.6345177664974619 19.März2020 7.88 -0.08 -1.0050251256281406 18.März2020 7.96 -0.11 -1.3630731102850062 17.März2020 8.07 -0.07 -0.85995085995086 16.März2020 8.14 -0.17 -2.045728038507822 13.März2020 8.31 -0.16 -1.8890200708382527 12.März2020 8.47 -0.05 -0.5868544600938967 11.März2020 8.52 -0.01 -0.11723329425556858 10.März2020 8.53 -0.04 -0.46674445740956827 09.März2020 8.57 -0.19 -2.1689497716894977 06.März2020 8.76 -0.18 -2.0134228187919465 05.März2020 8.94 -0.04 -0.44543429844098 04.März2020 8.98 0.09 1.0123734533183353 03.März2020 8.89 0.03 0.33860045146726864 02.März2020 8.86 -0.12 -1.3363028953229399 28.Feb.2020 8.98 -0.13 -1.4270032930845225 27.Feb.2020 9.11 -0.16 -1.725997842502697 26.Feb.2020 9.27 -0.08 -0.8556149732620321 25.Feb.2020 9.35 -0.04 -0.42598509052183176 24.Feb.2020 9.39 -0.06 -0.6349206349206349 21.Feb.2020 9.45 -0.02 -0.21119324181626187 20.Feb.2020 9.47 -0.02 -0.2107481559536354 19.Feb.2020 9.49 0.02 0.21119324181626187 18.Feb.2020 9.47 0.02 0.21164021164021163 17.Feb.2020 9.45 0.02 0.21208907741251326 14.Feb.2020 9.43 0.01 0.10615711252653928 13.Feb.2020 9.42 0.05 0.5336179295624333 12.Feb.2020 9.37 0.04 0.4287245444801715 11.Feb.2020 9.33 0.01 0.1072961373390558 10.Feb.2020 9.32 0.03 0.32292787944025836 07.Feb.2020 9.29 0.02 0.21574973031283712 06.Feb.2020 9.27 0.03 0.3246753246753247 05.Feb.2020 9.24 0.05 0.544069640914037 04.Feb.2020 9.19 0.02 0.21810250817884405 03.Feb.2020 9.17 0.01 0.1091703056768559 31.Jän.2020 9.16 -0.07 -0.7583965330444203 30.Jän.2020 9.23 -0.04 -0.43149946062567424 29.Jän.2020 9.27 0.02 0.21621621621621623 28.Jän.2020 9.25 0 0 27.Jän.2020 9.25 -0.02 -0.21574973031283712 24.Jän.2020 9.27 0.04 0.4333694474539545 23.Jän.2020 9.23 -0.01 -0.10822510822510822 22.Jän.2020 9.24 0.04 0.43478260869565216 21.Jän.2020 9.2 -0.03 -0.3250270855904659 20.Jän.2020 9.23 0.03 0.32608695652173914 17.Jän.2020 9.2 0.04 0.4366812227074236 16.Jän.2020 9.16 0.02 0.2188183807439825 15.Jän.2020 9.14 -0.02 -0.2183406113537118 14.Jän.2020 9.16 0.01 0.1092896174863388 13.Jän.2020 9.15 -0.01 -0.1091703056768559 10.Jän.2020 9.16 0.03 0.32858707557502737 09.Jän.2020 9.13 0.02 0.21953896816684962 08.Jän.2020 9.11 0.02 0.22002200220022003 07.Jän.2020 9.09 0.03 0.33112582781456956 06.Jän.2020 9.06 -0.02 -0.22026431718061673 03.Jän.2020 9.08 0.01 0.11025358324145534 02.Jän.2020 9.07 0.06 0.6659267480577137 31.Dez.2019 9.01 -0.05 -0.5518763796909493 30.Dez.2019 9.06 -0.05 -0.5488474204171241 27.Dez.2019 9.11 -0.04 -0.4371584699453552 23.Dez.2019 9.15 0.01 0.10940919037199125 20.Dez.2019 9.14 0.04 0.43956043956043955 19.Dez.2019 9.1 0 0 18.Dez.2019 9.1 0.03 0.33076074972436603 17.Dez.2019 9.07 0.01 0.11037527593818984 16.Dez.2019 9.06 0.02 0.22123893805309736 13.Dez.2019 9.04 -0.01 -0.11049723756906077 12.Dez.2019 9.05 -0.01 -0.11037527593818984 11.Dez.2019 9.06 0 0 10.Dez.2019 9.06 -0.01 -0.11025358324145534 09.Dez.2019 9.07 0 0 06.Dez.2019 9.07 0.05 0.5543237250554324 05.Dez.2019 9.02 0.01 0.11098779134295228 04.Dez.2019 9.01 0 0 03.Dez.2019 9.01 -0.04 -0.4419889502762431 02.Dez.2019 9.05 -0.07 -0.7675438596491229 29.Nov.2019 9.12 -0.04 -0.4366812227074236 28.Nov.2019 9.16 0 0 27.Nov.2019 9.16 0.02 0.2188183807439825 26.Nov.2019 9.14 0.02 0.21929824561403508 25.Nov.2019 9.12 0.04 0.44052863436123346 22.Nov.2019 9.08 0.03 0.3314917127071823 21.Nov.2019 9.05 -0.02 -0.2205071664829107 20.Nov.2019 9.07 0 0 19.Nov.2019 9.07 0 0 18.Nov.2019 9.07 -0.01 -0.11013215859030837 15.Nov.2019 9.08 -0.03 -0.32930845225027444 14.Nov.2019 9.11 0.02 0.22002200220022003 13.Nov.2019 9.09 0 0 12.Nov.2019 9.09 0.02 0.2205071664829107 11.Nov.2019 9.07 -0.01 -0.11013215859030837 08.Nov.2019 9.08 0.01 0.11025358324145534 07.Nov.2019 9.07 0.02 0.22099447513812154 06.Nov.2019 9.05 0 0 05.Nov.2019 9.05 0.05 0.5555555555555556 04.Nov.2019 9 0.01 0.11123470522803114 31.Okt.2019 8.99 -0.05 -0.5530973451327433 30.Okt.2019 9.04 0 0 29.Okt.2019 9.04 -0.02 -0.22075055187637968 28.Okt.2019 9.06 0.01 0.11049723756906077 25.Okt.2019 9.05 0.02 0.22148394241417496 24.Okt.2019 9.03 0.01 0.11086474501108648 23.Okt.2019 9.02 0.01 0.11098779134295228 22.Okt.2019 9.01 0.04 0.4459308807134894 21.Okt.2019 8.97 -0.01 -0.111358574610245 18.Okt.2019 8.98 -0.02 -0.2222222222222222 17.Okt.2019 9 -0.04 -0.4424778761061947 16.Okt.2019 9.04 -0.04 -0.44052863436123346 15.Okt.2019 9.08 0.03 0.3314917127071823 14.Okt.2019 9.05 0.02 0.22148394241417496 11.Okt.2019 9.03 -0.01 -0.11061946902654868 10.Okt.2019 9.04 -0.02 -0.22075055187637968 09.Okt.2019 9.06 0 0 08.Okt.2019 9.06 -0.01 -0.11025358324145534 07.Okt.2019 9.07 -0.01 -0.11013215859030837 04.Okt.2019 9.08 0.03 0.3314917127071823 03.Okt.2019 9.05 -0.04 -0.44004400440044006 02.Okt.2019 9.09 -0.07 -0.7641921397379913 01.Okt.2019 9.16 -0.01 -0.10905125408942203 30.Sep.2019 9.17 -0.01 -0.10893246187363835 27.Sep.2019 9.18 0.02 0.2183406113537118 26.Sep.2019 9.16 0.02 0.2188183807439825 25.Sep.2019 9.14 -0.01 -0.1092896174863388 24.Sep.2019 9.15 0 0 23.Sep.2019 9.15 0.03 0.32894736842105265 20.Sep.2019 9.12 0.04 0.44052863436123346 19.Sep.2019 9.08 0 0 18.Sep.2019 9.08 -0.01 -0.11001100110011001 17.Sep.2019 9.09 -0.01 -0.10989010989010989 16.Sep.2019 9.1 0.03 0.33076074972436603 13.Sep.2019 9.07 -0.02 -0.22002200220022003 12.Sep.2019 9.09 -0.02 -0.21953896816684962 11.Sep.2019 9.11 0.04 0.4410143329658214 10.Sep.2019 9.07 -0.01 -0.11013215859030837 09.Sep.2019 9.08 0 0 06.Sep.2019 9.08 0.03 0.3314917127071823 05.Sep.2019 9.05 -0.04 -0.44004400440044006 04.Sep.2019 9.09 -0.02 -0.21953896816684962 03.Sep.2019 9.11 -0.01 -0.10964912280701754 02.Sep.2019 9.12 0.07 0.7734806629834254 30.Aug.2019 9.05 -0.01 -0.11037527593818984 29.Aug.2019 9.06 0.04 0.4434589800443459 28.Aug.2019 9.02 0.01 0.11098779134295228 27.Aug.2019 9.01 0.03 0.33407572383073497 26.Aug.2019 8.98 -0.06 -0.6637168141592921 23.Aug.2019 9.04 0.02 0.22172949002217296 22.Aug.2019 9.02 0.01 0.11098779134295228 21.Aug.2019 9.01 0 0 20.Aug.2019 9.01 0.02 0.22246941045606228 19.Aug.2019 8.99 0.01 0.111358574610245 16.Aug.2019 8.98 0.05 0.5599104143337066 14.Aug.2019 8.93 0.01 0.11210762331838565 13.Aug.2019 8.92 0.03 0.3374578177727784 12.Aug.2019 8.89 -0.03 -0.336322869955157 09.Aug.2019 8.92 0.03 0.3374578177727784 08.Aug.2019 8.89 0.05 0.5656108597285068 07.Aug.2019 8.84 -0.03 -0.3382187147688839 06.Aug.2019 8.87 -0.04 -0.4489337822671156 05.Aug.2019 8.91 -0.09 -1 02.Aug.2019 9 -0.06 -0.6622516556291391 01.Aug.2019 9.06 0.07 0.778642936596218 31.Juli2019 8.99 -0.04 -0.4429678848283499 30.Juli2019 9.03 -0.03 -0.33112582781456956 29.Juli2019 9.06 0.02 0.22123893805309736 26.Juli2019 9.04 0.04 0.4444444444444444 25.Juli2019 9 -0.03 -0.33222591362126247 24.Juli2019 9.03 0.03 0.3333333333333333 23.Juli2019 9 0.05 0.5586592178770949 22.Juli2019 8.95 0 0 19.Juli2019 8.95 0 0 18.Juli2019 8.95 -0.01 -0.11160714285714286 17.Juli2019 8.96 0 0 16.Juli2019 8.96 0.04 0.4484304932735426 15.Juli2019 8.92 -0.01 -0.11198208286674133 12.Juli2019 8.93 0 0 11.Juli2019 8.93 -0.01 -0.11185682326621924 10.Juli2019 8.94 -0.02 -0.22321428571428573 09.Juli2019 8.96 0 0 08.Juli2019 8.96 0 0 05.Juli2019 8.96 0.02 0.22371364653243847 04.Juli2019 8.94 0.02 0.2242152466367713 03.Juli2019 8.92 0.03 0.3374578177727784 02.Juli2019 8.89 0.04 0.4519774011299435 01.Juli2019 8.85 0.06 0.6825938566552902 28.Juni2019 8.79 -0.04 -0.45300113250283125 27.Juni2019 8.83 -0.01 -0.11312217194570136 26.Juni2019 8.84 0.02 0.22675736961451248 25.Juni2019 8.82 -0.01 -0.11325028312570781 24.Juni2019 8.83 -0.04 -0.4509582863585118 21.Juni2019 8.87 -0.03 -0.33707865168539325 20.Juni2019 8.9 -0.04 -0.44742729306487694 19.Juni2019 8.94 0.01 0.11198208286674133 18.Juni2019 8.93 0.06 0.6764374295377678 17.Juni2019 8.87 0 0 14.Juni2019 8.87 0.02 0.22598870056497175 13.Juni2019 8.85 0.04 0.4540295119182747 12.Juni2019 8.81 -0.02 -0.22650056625141562 11.Juni2019 8.83 0.04 0.4550625711035267 07.Juni2019 8.79 -0.01 -0.11363636363636363 06.Juni2019 8.8 0.01 0.11376564277588168 05.Juni2019 8.79 0.02 0.22805017103762829 04.Juni2019 8.77 -0.02 -0.22753128555176336 03.Juni2019 8.79 -0.03 -0.3401360544217687 31.Mai2019 8.82 -0.06 -0.6756756756756757 29.Mai2019 8.88 0.01 0.11273957158962795 28.Mai2019 8.87 0 0 27.Mai2019 8.87 0 0 24.Mai2019 8.87 -0.03 -0.33707865168539325 23.Mai2019 8.9 0 0 22.Mai2019 8.9 0 0 21.Mai2019 8.9 0.02 0.22522522522522523 20.Mai2019 8.88 0 0 17.Mai2019 8.88 0.01 0.11273957158962795 16.Mai2019 8.87 0.03 0.3393665158371041 15.Mai2019 8.84 0.03 0.340522133938706 14.Mai2019 8.81 0.02 0.22753128555176336 13.Mai2019 8.79 -0.01 -0.11363636363636363 10.Mai2019 8.8 -0.07 -0.7891770011273957 08.Mai2019 8.87 -0.03 -0.33707865168539325 07.Mai2019 8.9 0 0 06.Mai2019 8.9 -0.03 -0.335946248600224 03.Mai2019 8.93 0.01 0.11210762331838565 02.Mai2019 8.92 0.04 0.45045045045045046 30.Apr.2019 8.88 -0.1 -1.1135857461024499 29.Apr.2019 8.98 0.02 0.22321428571428573 26.Apr.2019 8.96 -0.01 -0.11148272017837235 25.Apr.2019 8.97 0.04 0.4479283314669653 24.Apr.2019 8.93 0.03 0.33707865168539325 23.Apr.2019 8.9 0.02 0.22522522522522523 18.Apr.2019 8.88 0.04 0.45248868778280543 17.Apr.2019 8.84 -0.01 -0.11299435028248588 16.Apr.2019 8.85 0.02 0.22650056625141562 15.Apr.2019 8.83 0.01 0.11337868480725624 12.Apr.2019 8.82 -0.03 -0.3389830508474576 11.Apr.2019 8.85 -0.02 -0.2254791431792559 10.Apr.2019 8.87 0.04 0.45300113250283125 09.Apr.2019 8.83 -0.01 -0.11312217194570136 08.Apr.2019 8.84 -0.03 -0.3382187147688839 05.Apr.2019 8.87 0 0 04.Apr.2019 8.87 0.02 0.22598870056497175 03.Apr.2019 8.85 -0.02 -0.2254791431792559 02.Apr.2019 8.87 0.04 0.45300113250283125 01.Apr.2019 8.83 0.02 0.22701475595913734 29.März2019 8.81 -0.03 -0.3393665158371041 28.März2019 8.84 0.02 0.22675736961451248 27.März2019 8.82 0.05 0.5701254275940707 26.März2019 8.77 0.03 0.34324942791762014 25.März2019 8.74 -0.05 -0.5688282138794084 22.März2019 8.79 0.07 0.8027522935779816 21.März2019 8.72 0 0 20.März2019 8.72 -0.02 -0.2288329519450801 19.März2019 8.74 0 0 18.März2019 8.74 0.01 0.1145475372279496 15.März2019 8.73 -0.01 -0.11441647597254005 14.März2019 8.74 0.02 0.22935779816513763 13.März2019 8.72 -0.01 -0.1145475372279496 12.März2019 8.73 0 0 11.März2019 8.73 0 0 08.März2019 8.73 -0.01 -0.11441647597254005 07.März2019 8.74 0.05 0.5753739930955121 06.März2019 8.69 0.01 0.1152073732718894 05.März2019 8.68 -0.01 -0.11507479861910241 04.März2019 8.69 0.07 0.8120649651972158 01.März2019 8.62 -0.01 -0.11587485515643106 28.Feb.2019 8.63 -0.05 -0.576036866359447 27.Feb.2019 8.68 -0.02 -0.22988505747126436 26.Feb.2019 8.7 0 0 25.Feb.2019 8.7 0.01 0.11507479861910241 22.Feb.2019 8.69 0.01 0.1152073732718894 21.Feb.2019 8.68 0 0 20.Feb.2019 8.68 -0.01 -0.11507479861910241 19.Feb.2019 8.69 0.01 0.1152073732718894 18.Feb.2019 8.68 -0.03 -0.34443168771526983 15.Feb.2019 8.71 0.03 0.3456221198156682 14.Feb.2019 8.68 0.01 0.11534025374855825 13.Feb.2019 8.67 0.03 0.3472222222222222 12.Feb.2019 8.64 -0.01 -0.11560693641618497 11.Feb.2019 8.65 0.05 0.5813953488372093 08.Feb.2019 8.6 -0.01 -0.11614401858304298 07.Feb.2019 8.61 0.01 0.11627906976744186 06.Feb.2019 8.6 0.04 0.4672897196261682 05.Feb.2019 8.56 0.04 0.4694835680751174 04.Feb.2019 8.52 0.03 0.35335689045936397 01.Feb.2019 8.49 0.03 0.3546099290780142 31.Jän.2019 8.46 -0.05 -0.5875440658049353 30.Jän.2019 8.51 0.02 0.23557126030624265 29.Jän.2019 8.49 0.02 0.2361275088547816 28.Jän.2019 8.47 -0.04 -0.4700352526439483 25.Jän.2019 8.51 0.02 0.23557126030624265 24.Jän.2019 8.49 -0.02 -0.23501762632197415 23.Jän.2019 8.51 -0.01 -0.11737089201877934 22.Jän.2019 8.52 0 0 21.Jän.2019 8.52 0.02 0.23529411764705882 18.Jän.2019 8.5 0.04 0.4728132387706856 17.Jän.2019 8.46 0.02 0.23696682464454977 16.Jän.2019 8.44 0.05 0.5959475566150179 15.Jän.2019 8.39 0.02 0.23894862604540024 14.Jän.2019 8.37 0.01 0.11961722488038277 11.Jän.2019 8.36 0.06 0.7228915662650602 10.Jän.2019 8.3 0.01 0.12062726176115803 09.Jän.2019 8.29 -0.03 -0.3605769230769231 08.Jän.2019 8.32 0.06 0.7263922518159807 07.Jän.2019 8.26 -0.04 -0.4819277108433735 04.Jän.2019 8.3 0.05 0.6060606060606061 03.Jän.2019 8.25 -0.01 -0.12106537530266344 02.Jän.2019 8.26 0.04 0.48661800486618007 31.Dez.2018 8.22 -0.02 -0.24271844660194175 28.Dez.2018 8.24 0.04 0.4878048780487805 27.Dez.2018 8.2 -0.06 -0.7263922518159807 21.Dez.2018 8.26 -0.02 -0.24154589371980675 20.Dez.2018 8.28 -0.06 -0.7194244604316546 19.Dez.2018 8.34 -0.05 -0.5959475566150179 18.Dez.2018 8.39 -0.04 -0.4744958481613286 17.Dez.2018 8.43 -0.08 -0.9400705052878966 14.Dez.2018 8.51 0.04 0.4722550177095632 13.Dez.2018 8.47 0.02 0.23668639053254437 12.Dez.2018 8.45 -0.02 -0.2361275088547816 11.Dez.2018 8.47 0.09 1.0739856801909309 10.Dez.2018 8.38 -0.08 -0.9456264775413712 07.Dez.2018 8.46 0.02 0.23696682464454977 06.Dez.2018 8.44 -0.09 -1.0550996483001172 05.Dez.2018 8.53 -0.01 -0.117096018735363 04.Dez.2018 8.54 -0.03 -0.3500583430571762 03.Dez.2018 8.57 0.03 0.351288056206089 30.Nov.2018 8.54 -0.01 -0.11695906432748537 29.Nov.2018 8.55 -0.05 -0.5813953488372093 28.Nov.2018 8.6 0.03 0.3500583430571762 27.Nov.2018 8.57 0.03 0.351288056206089 26.Nov.2018 8.54 0.02 0.2347417840375587 23.Nov.2018 8.52 0.05 0.5903187721369539 22.Nov.2018 8.47 -0.01 -0.1179245283018868 21.Nov.2018 8.48 -0.01 -0.11778563015312132 20.Nov.2018 8.49 -0.04 -0.46893317702227433 19.Nov.2018 8.53 -0.01 -0.117096018735363 16.Nov.2018 8.54 -0.09 -1.0428736964078795 15.Nov.2018 8.63 0 0 14.Nov.2018 8.63 -0.05 -0.576036866359447 13.Nov.2018 8.68 -0.02 -0.22988505747126436 12.Nov.2018 8.7 0.04 0.4618937644341801 09.Nov.2018 8.66 0.06 0.6976744186046512 08.Nov.2018 8.6 0.06 0.702576112412178 07.Nov.2018 8.54 -0.03 -0.3500583430571762 06.Nov.2018 8.57 -0.01 -0.11655011655011654 05.Nov.2018 8.58 0.01 0.11668611435239207 02.Nov.2018 8.57 -0.02 -0.23282887077997672 31.Okt.2018 8.59 0.02 0.23337222870478413 30.Okt.2018 8.57 -0.01 -0.11655011655011654 29.Okt.2018 8.58 0 0 26.Okt.2018 8.58 0 0 25.Okt.2018 8.58 -0.02 -0.23255813953488372 24.Okt.2018 8.6 0.06 0.702576112412178 23.Okt.2018 8.54 -0.02 -0.2336448598130841 22.Okt.2018 8.56 -0.01 -0.11668611435239207 19.Okt.2018 8.57 -0.01 -0.11655011655011654 18.Okt.2018 8.58 0.03 0.3508771929824561 17.Okt.2018 8.55 0.05 0.5882352941176471 16.Okt.2018 8.5 0.03 0.3541912632821724 15.Okt.2018 8.47 -0.05 -0.5868544600938967 12.Okt.2018 8.52 0 0 11.Okt.2018 8.52 -0.08 -0.9302325581395349 10.Okt.2018 8.6 -0.07 -0.8073817762399077 09.Okt.2018 8.67 0.01 0.11547344110854503 08.Okt.2018 8.66 0.03 0.34762456546929316 05.Okt.2018 8.63 -0.04 -0.461361014994233 04.Okt.2018 8.67 -0.01 -0.1152073732718894 03.Okt.2018 8.68 0.01 0.11534025374855825 02.Okt.2018 8.67 0.04 0.46349942062572425 01.Okt.2018 8.63 -0.01 -0.11574074074074074 28.Sep.2018 8.64 0.04 0.46511627906976744 27.Sep.2018 8.6 0.04 0.4672897196261682 26.Sep.2018 8.56 0.03 0.3516998827667057 25.Sep.2018 8.53 0.01 0.11737089201877934 24.Sep.2018 8.52 -0.05 -0.5834305717619603 21.Sep.2018 8.57 0.03 0.351288056206089 20.Sep.2018 8.54 -0.06 -0.6976744186046512 19.Sep.2018 8.6 0.03 0.3500583430571762 18.Sep.2018 8.57 0 0 17.Sep.2018 8.57 -0.02 -0.23282887077997672 14.Sep.2018 8.59 0.02 0.23337222870478413 13.Sep.2018 8.57 -0.05 -0.580046403712297 12.Sep.2018 8.62 0 0 11.Sep.2018 8.62 0 0 10.Sep.2018 8.62 -0.01 -0.11587485515643106 07.Sep.2018 8.63 0.03 0.3488372093023256 06.Sep.2018 8.6 0 0 05.Sep.2018 8.6 -0.08 -0.9216589861751152 04.Sep.2018 8.68 0.04 0.46296296296296297 03.Sep.2018 8.64 0.02 0.23201856148491878 31.Aug.2018 8.62 -0.04 -0.4618937644341801 30.Aug.2018 8.66 0.02 0.23148148148148148 29.Aug.2018 8.64 0.03 0.34843205574912894 28.Aug.2018 8.61 -0.05 -0.5773672055427251 27.Aug.2018 8.66 -0.02 -0.2304147465437788 24.Aug.2018 8.68 -0.01 -0.11507479861910241 23.Aug.2018 8.69 0.01 0.1152073732718894 22.Aug.2018 8.68 -0.05 -0.572737686139748 21.Aug.2018 8.73 -0.06 -0.6825938566552902 20.Aug.2018 8.79 0.02 0.22805017103762829 17.Aug.2018 8.77 -0.01 -0.11389521640091116 16.Aug.2018 8.78 -0.02 -0.22727272727272727 14.Aug.2018 8.8 0.02 0.22779043280182232 13.Aug.2018 8.78 -0.01 -0.11376564277588168 10.Aug.2018 8.79 0.1 1.1507479861910241 09.Aug.2018 8.69 0 0 08.Aug.2018 8.69 0.01 0.1152073732718894 07.Aug.2018 8.68 -0.03 -0.34443168771526983 06.Aug.2018 8.71 0.03 0.3456221198156682 03.Aug.2018 8.68 0.05 0.5793742757821553 02.Aug.2018 8.63 0.02 0.23228803716608595 01.Aug.2018 8.61 0.03 0.34965034965034963 31.Juli2018 8.58 -0.04 -0.46403712296983757 30.Juli2018 8.62 -0.04 -0.4618937644341801 27.Juli2018 8.66 0.03 0.34762456546929316 26.Juli2018 8.63 0.03 0.3488372093023256 25.Juli2018 8.6 0.02 0.2331002331002331 24.Juli2018 8.58 0.01 0.11668611435239207 23.Juli2018 8.57 0.01 0.11682242990654206 20.Juli2018 8.56 -0.08 -0.9259259259259259 19.Juli2018 8.64 0.02 0.23201856148491878 18.Juli2018 8.62 0.05 0.5834305717619603 17.Juli2018 8.57 0.01 0.11682242990654206 16.Juli2018 8.56 -0.05 -0.5807200929152149 13.Juli2018 8.61 0.04 0.46674445740956827 12.Juli2018 8.57 0.05 0.5868544600938967 11.Juli2018 8.52 -0.04 -0.4672897196261682 10.Juli2018 8.56 0.05 0.5875440658049353 09.Juli2018 8.51 0.03 0.35377358490566035 06.Juli2018 8.48 -0.03 -0.3525264394829612 05.Juli2018 8.51 -0.03 -0.351288056206089 04.Juli2018 8.54 0.01 0.11723329425556858 03.Juli2018 8.53 -0.03 -0.35046728971962615 02.Juli2018 8.56 0.01 0.11695906432748537 29.Juni2018 8.55 -0.07 -0.8120649651972158 28.Juni2018 8.62 -0.01 -0.11587485515643106 27.Juni2018 8.63 0.05 0.5827505827505828 26.Juni2018 8.58 0 0 25.Juni2018 8.58 -0.05 -0.5793742757821553 22.Juni2018 8.63 -0.04 -0.461361014994233 21.Juni2018 8.67 -0.01 -0.1152073732718894 20.Juni2018 8.68 -0.01 -0.11507479861910241 19.Juni2018 8.69 0.01 0.1152073732718894 18.Juni2018 8.68 -0.02 -0.22988505747126436 15.Juni2018 8.7 0.04 0.4618937644341801 14.Juni2018 8.66 0.08 0.9324009324009324 13.Juni2018 8.58 0.02 0.2336448598130841 12.Juni2018 8.56 0.01 0.11695906432748537 11.Juni2018 8.55 -0.01 -0.11682242990654206 08.Juni2018 8.56 0.02 0.234192037470726 07.Juni2018 8.54 0 0 06.Juni2018 8.54 -0.09 -1.0428736964078795 05.Juni2018 8.63 0.04 0.46565774155995343 04.Juni2018 8.59 -0.02 -0.23228803716608595 01.Juni2018 8.61 0 0 31.Mai2018 8.61 -0.08 -0.9205983889528193 30.Mai2018 8.69 -0.03 -0.3440366972477064 29.Mai2018 8.72 0 0 28.Mai2018 8.72 0.03 0.34522439585730724 25.Mai2018 8.69 0.06 0.6952491309385863 24.Mai2018 8.63 -0.02 -0.23121387283236994 23.Mai2018 8.65 0.04 0.4645760743321719 22.Mai2018 8.61 -0.01 -0.11600928074245939 18.Mai2018 8.62 0.02 0.23255813953488372 17.Mai2018 8.6 0 0 16.Mai2018 8.6 0.03 0.3500583430571762 15.Mai2018 8.57 0.09 1.0613207547169812 14.Mai2018 8.48 -0.01 -0.11778563015312132 11.Mai2018 8.49 -0.01 -0.11764705882352941 09.Mai2018 8.5 -0.03 -0.3516998827667057 08.Mai2018 8.53 0.04 0.4711425206124853 07.Mai2018 8.49 0.01 0.1179245283018868 04.Mai2018 8.48 0.04 0.47393364928909953 03.Mai2018 8.44 -0.01 -0.11834319526627218 02.Mai2018 8.45 0.04 0.4756242568370987 30.Apr.2018 8.41 -0.02 -0.2372479240806643 27.Apr.2018 8.43 0.08 0.9580838323353293 26.Apr.2018 8.35 0.02 0.24009603841536614 25.Apr.2018 8.33 -0.01 -0.11990407673860912 24.Apr.2018 8.34 -0.01 -0.11976047904191617 23.Apr.2018 8.35 0.02 0.24009603841536614 20.Apr.2018 8.33 0.05 0.6038647342995169 19.Apr.2018 8.28 -0.01 -0.12062726176115803 18.Apr.2018 8.29 -0.01 -0.12048192771084337 17.Apr.2018 8.3 0.04 0.48426150121065376 16.Apr.2018 8.26 -0.04 -0.4819277108433735 13.Apr.2018 8.3 -0.01 -0.12033694344163658 12.Apr.2018 8.31 0.06 0.7272727272727273 11.Apr.2018 8.25 0 0 10.Apr.2018 8.25 -0.02 -0.2418379685610641 09.Apr.2018 8.27 -0.04 -0.4813477737665463 06.Apr.2018 8.31 0 0 05.Apr.2018 8.31 0.07 0.8495145631067961 04.Apr.2018 8.24 -0.03 -0.36275695284159615 03.Apr.2018 8.27 0.03 0.3640776699029126 29.März2018 8.24 -0.01 -0.12121212121212122 28.März2018 8.25 0.03 0.36496350364963503 27.März2018 8.22 0.04 0.4889975550122249 26.März2018 8.18 -0.08 -0.9685230024213075 23.März2018 8.26 -0.04 -0.4819277108433735 22.März2018 8.3 -0.04 -0.47961630695443647 21.März2018 8.34 -0.02 -0.23923444976076555 20.März2018 8.36 0.02 0.23980815347721823 19.März2018 8.34 -0.05 -0.5959475566150179 16.März2018 8.39 0.05 0.5995203836930456 15.März2018 8.34 0 0 14.März2018 8.34 -0.01 -0.11976047904191617 13.März2018 8.35 -0.04 -0.4767580452920143 12.März2018 8.39 0.01 0.11933174224343675 09.März2018 8.38 0.05 0.6002400960384153 08.März2018 8.33 0.06 0.7255139056831923 07.März2018 8.27 -0.01 -0.12077294685990338 06.März2018 8.28 -0.02 -0.24096385542168675 05.März2018 8.3 -0.01 -0.12033694344163658 02.März2018 8.31 -0.13 -1.5402843601895735 01.März2018 8.44 -0.01 -0.11834319526627218 28.Feb.2018 8.45 -0.01 -0.1182033096926714 27.Feb.2018 8.46 0.03 0.35587188612099646 26.Feb.2018 8.43 0.02 0.23781212841854935 23.Feb.2018 8.41 0.03 0.35799522673031026 22.Feb.2018 8.38 -0.02 -0.23809523809523808 21.Feb.2018 8.4 0.02 0.2386634844868735 20.Feb.2018 8.38 0.01 0.11947431302270012 19.Feb.2018 8.37 0.06 0.7220216606498195 16.Feb.2018 8.31 0.05 0.6053268765133172 15.Feb.2018 8.26 -0.07 -0.8403361344537815 14.Feb.2018 8.33 0.02 0.24067388688327315 13.Feb.2018 8.31 -0.06 -0.7168458781362007 12.Feb.2018 8.37 -0.03 -0.35714285714285715 09.Feb.2018 8.4 -0.02 -0.2375296912114014 08.Feb.2018 8.42 0.02 0.23809523809523808 07.Feb.2018 8.4 0 0 06.Feb.2018 8.4 -0.01 -0.11890606420927467 05.Feb.2018 8.41 -0.03 -0.35545023696682465 02.Feb.2018 8.44 -0.02 -0.2364066193853428 01.Feb.2018 8.46 0 0 31.Jän.2018 8.46 -0.04 -0.47058823529411764 30.Jän.2018 8.5 -0.1 -1.1627906976744187 29.Jän.2018 8.6 0.06 0.702576112412178 26.Jän.2018 8.54 0.04 0.47058823529411764 25.Jän.2018 8.5 -0.07 -0.8168028004667445 24.Jän.2018 8.57 -0.07 -0.8101851851851852 23.Jän.2018 8.64 -0.01 -0.11560693641618497 22.Jän.2018 8.65 0.01 0.11574074074074074 19.Jän.2018 8.64 0.01 0.11587485515643106 18.Jän.2018 8.63 -0.03 -0.3464203233256351 17.Jän.2018 8.66 0 0 16.Jän.2018 8.66 0.04 0.46403712296983757 15.Jän.2018 8.62 -0.07 -0.8055235903337169 12.Jän.2018 8.69 -0.05 -0.5720823798627003 11.Jän.2018 8.74 -0.05 -0.5688282138794084 10.Jän.2018 8.79 -0.07 -0.7900677200902935 09.Jän.2018 8.86 0.05 0.5675368898978433 08.Jän.2018 8.81 0.05 0.5707762557077626 05.Jän.2018 8.76 0.06 0.6896551724137931 04.Jän.2018 8.7 -0.02 -0.22935779816513763 03.Jän.2018 8.72 0.03 0.34522439585730724 02.Jän.2018 8.69 -0.03 -0.3440366972477064 29.Dez.2017 8.72 -0.06 -0.683371298405467 28.Dez.2017 8.78 -0.03 -0.340522133938706 27.Dez.2017 8.81 -0.03 -0.3393665158371041 22.Dez.2017 8.84 0.02 0.22675736961451248 21.Dez.2017 8.82 -0.02 -0.22624434389140272 20.Dez.2017 8.84 -0.04 -0.45045045045045046 19.Dez.2017 8.88 0 0 18.Dez.2017 8.88 0 0 15.Dez.2017 8.88 0.01 0.11273957158962795 14.Dez.2017 8.87 -0.04 -0.4489337822671156 13.Dez.2017 8.91 -0.02 -0.22396416573348266 12.Dez.2017 8.93 0.06 0.6764374295377678 11.Dez.2017 8.87 -0.03 -0.33707865168539325 08.Dez.2017 8.9 0.05 0.5649717514124294 07.Dez.2017 8.85 -0.01 -0.11286681715575621 06.Dez.2017 8.86 0.03 0.33975084937712347 05.Dez.2017 8.83 0 0 04.Dez.2017 8.83 0.03 0.3409090909090909 01.Dez.2017 8.8 0.02 0.22779043280182232 30.Nov.2017 8.78 -0.11 -1.2373453318335208 29.Nov.2017 8.89 0.05 0.5656108597285068 28.Nov.2017 8.84 0.05 0.5688282138794084 27.Nov.2017 8.79 -0.02 -0.22701475595913734 24.Nov.2017 8.81 -0.05 -0.5643340857787811 23.Nov.2017 8.86 -0.05 -0.5611672278338945 22.Nov.2017 8.91 -0.02 -0.22396416573348266 21.Nov.2017 8.93 0.03 0.33707865168539325 20.Nov.2017 8.9 0.04 0.45146726862302483 17.Nov.2017 8.86 0.01 0.11299435028248588 16.Nov.2017 8.85 0.05 0.5681818181818182 15.Nov.2017 8.8 -0.08 -0.9009009009009009 14.Nov.2017 8.88 -0.07 -0.7821229050279329 13.Nov.2017 8.95 0 0 10.Nov.2017 8.95 -0.05 -0.5555555555555556 09.Nov.2017 9 -0.04 -0.4424778761061947 08.Nov.2017 9.04 -0.03 -0.33076074972436603 07.Nov.2017 9.07 0.01 0.11037527593818984 06.Nov.2017 9.06 0.03 0.33222591362126247 03.Nov.2017 9.03 0.04 0.44493882091212456 02.Nov.2017 8.99 -0.03 -0.3325942350332594 31.Okt.2017 9.02 -0.02 -0.22123893805309736 30.Okt.2017 9.04 -0.02 -0.22075055187637968 27.Okt.2017 9.06 0.1 1.1160714285714286 26.Okt.2017 8.96 0.05 0.5611672278338945 25.Okt.2017 8.91 -0.03 -0.33557046979865773 24.Okt.2017 8.94 -0.01 -0.11173184357541899 23.Okt.2017 8.95 0.03 0.336322869955157 20.Okt.2017 8.92 0.06 0.6772009029345373 19.Okt.2017 8.86 -0.07 -0.7838745800671892 18.Okt.2017 8.93 -0.01 -0.11185682326621924 17.Okt.2017 8.94 0.04 0.449438202247191 16.Okt.2017 8.9 0.06 0.6787330316742082 13.Okt.2017 8.84 -0.02 -0.22573363431151242 12.Okt.2017 8.86 0.02 0.22624434389140272 11.Okt.2017 8.84 -0.02 -0.22573363431151242 10.Okt.2017 8.86 -0.06 -0.672645739910314 09.Okt.2017 8.92 -0.02 -0.22371364653243847 06.Okt.2017 8.94 0.01 0.11198208286674133 05.Okt.2017 8.93 0.04 0.4499437570303712 04.Okt.2017 8.89 0 0 03.Okt.2017 8.89 0 0 02.Okt.2017 8.89 0.05 0.5656108597285068 29.Sep.2017 8.84 -0.03 -0.3382187147688839 28.Sep.2017 8.87 -0.06 -0.671892497200448 27.Sep.2017 8.93 0.05 0.5630630630630631 26.Sep.2017 8.88 0.07 0.7945516458569807 25.Sep.2017 8.81 0.07 0.8009153318077803 22.Sep.2017 8.74 -0.03 -0.34207525655644244 21.Sep.2017 8.77 0.03 0.34324942791762014 20.Sep.2017 8.74 0.01 0.1145475372279496 19.Sep.2017 8.73 -0.02 -0.22857142857142856 18.Sep.2017 8.75 0.02 0.2290950744558992 15.Sep.2017 8.73 -0.06 -0.6825938566552902 14.Sep.2017 8.79 0.04 0.45714285714285713 13.Sep.2017 8.75 -0.01 -0.1141552511415525 12.Sep.2017 8.76 0.05 0.574052812858783 11.Sep.2017 8.71 0.05 0.5773672055427251 08.Sep.2017 8.66 -0.02 -0.2304147465437788 07.Sep.2017 8.68 -0.05 -0.572737686139748 06.Sep.2017 8.73 -0.03 -0.3424657534246575 05.Sep.2017 8.76 0.01 0.11428571428571428 04.Sep.2017 8.75 -0.04 -0.4550625711035267 01.Sep.2017 8.79 0.02 0.22805017103762829 31.Aug.2017 8.77 0.02 0.22857142857142856 30.Aug.2017 8.75 0.09 1.0392609699769053 29.Aug.2017 8.66 -0.08 -0.9153318077803204 28.Aug.2017 8.74 -0.08 -0.9070294784580499 25.Aug.2017 8.82 -0.01 -0.11325028312570781 24.Aug.2017 8.83 0.01 0.11337868480725624 23.Aug.2017 8.82 -0.04 -0.45146726862302483 22.Aug.2017 8.86 0.04 0.45351473922902497 21.Aug.2017 8.82 -0.04 -0.45146726862302483 18.Aug.2017 8.86 -0.04 -0.449438202247191 17.Aug.2017 8.9 -0.03 -0.335946248600224 16.Aug.2017 8.93 0.1 1.1325028312570782 14.Aug.2017 8.83 0.02 0.22701475595913734 11.Aug.2017 8.81 -0.06 -0.6764374295377678 10.Aug.2017 8.87 -0.05 -0.5605381165919282 09.Aug.2017 8.92 0.05 0.5636978579481398 08.Aug.2017 8.87 -0.01 -0.11261261261261261 07.Aug.2017 8.88 0 0 04.Aug.2017 8.88 0.05 0.5662514156285391 03.Aug.2017 8.83 -0.01 -0.11312217194570136 02.Aug.2017 8.84 0 0 01.Aug.2017 8.84 -0.05 -0.562429696287964 31.Juli2017 8.89 -0.04 -0.4479283314669653 28.Juli2017 8.93 -0.05 -0.5567928730512249 27.Juli2017 8.98 -0.03 -0.33296337402885684 26.Juli2017 9.01 0.05 0.5580357142857143 25.Juli2017 8.96 -0.04 -0.4444444444444444 24.Juli2017 9 0.01 0.11123470522803114 21.Juli2017 8.99 -0.07 -0.7726269315673289 20.Juli2017 9.06 -0.02 -0.22026431718061673 19.Juli2017 9.08 0.04 0.4424778761061947 18.Juli2017 9.04 -0.07 -0.7683863885839737 17.Juli2017 9.11 -0.01 -0.10964912280701754 14.Juli2017 9.12 -0.02 -0.2188183807439825 13.Juli2017 9.14 0.02 0.21929824561403508 12.Juli2017 9.12 0 0 11.Juli2017 9.12 0 0 10.Juli2017 9.12 0.01 0.10976948408342481 07.Juli2017 9.11 0 0 06.Juli2017 9.11 -0.06 -0.6543075245365322 05.Juli2017 9.17 0.01 0.1091703056768559 04.Juli2017 9.16 0.01 0.1092896174863388 03.Juli2017 9.15 0.05 0.5494505494505495 30.Juni2017 9.1 -0.06 -0.6550218340611353 29.Juni2017 9.16 -0.02 -0.2178649237472767 28.Juni2017 9.18 -0.07 -0.7567567567567568 27.Juni2017 9.25 -0.09 -0.9635974304068522 26.Juni2017 9.34 0 0 22.Juni2017 9.34 -0.02 -0.21367521367521367 21.Juni2017 9.36 -0.01 -0.10672358591248667 20.Juni2017 9.37 0.03 0.32119914346895073 19.Juni2017 9.34 0.02 0.2145922746781116 16.Juni2017 9.32 -0.02 -0.21413276231263384 15.Juni2017 9.34 0.09 0.972972972972973 14.Juni2017 9.25 -0.04 -0.43057050592034446 13.Juni2017 9.29 0.01 0.10775862068965517 12.Juni2017 9.28 -0.05 -0.5359056806002144 09.Juni2017 9.33 0.05 0.5387931034482759 08.Juni2017 9.28 0.03 0.32432432432432434 07.Juni2017 9.25 0.01 0.10822510822510822 06.Juni2017 9.24 0.01 0.10834236186348863 02.Juni2017 9.23 -0.03 -0.32397408207343414 01.Juni2017 9.26 0.02 0.21645021645021645 31.Mai2017 9.24 -0.08 -0.8583690987124464 30.Mai2017 9.32 -0.02 -0.21413276231263384 29.Mai2017 9.34 -0.02 -0.21367521367521367 26.Mai2017 9.36 0.03 0.3215434083601286 24.Mai2017 9.33 0.05 0.5387931034482759 23.Mai2017 9.28 0.04 0.4329004329004329 22.Mai2017 9.24 -0.05 -0.5382131324004306 19.Mai2017 9.29 -0.05 -0.5353319057815846 18.Mai2017 9.34 -0.01 -0.10695187165775401 17.Mai2017 9.35 -0.07 -0.7430997876857749 16.Mai2017 9.42 -0.06 -0.6329113924050633 15.Mai2017 9.48 -0.04 -0.42016806722689076 12.Mai2017 9.52 -0.05 -0.522466039707419 11.Mai2017 9.57 0.01 0.10460251046025104 10.Mai2017 9.56 0.01 0.10471204188481675 09.Mai2017 9.55 0.06 0.6322444678609063 08.Mai2017 9.49 0.04 0.42328042328042326 05.Mai2017 9.45 -0.04 -0.4214963119072708 04.Mai2017 9.49 -0.02 -0.2103049421661409 03.Mai2017 9.51 0.01 0.10526315789473684 02.Mai2017 9.5 0.02 0.2109704641350211 28.Apr.2017 9.48 -0.11 -1.1470281543274243 27.Apr.2017 9.59 0.05 0.5241090146750524 26.Apr.2017 9.54 0.01 0.1049317943336831 25.Apr.2017 9.53 -0.02 -0.2094240837696335 24.Apr.2017 9.55 -0.1 -1.0362694300518134 21.Apr.2017 9.65 0.07 0.7306889352818372 20.Apr.2017 9.58 -0.05 -0.5192107995846313 19.Apr.2017 9.63 -0.02 -0.20725388601036268 18.Apr.2017 9.65 -0.05 -0.5154639175257731 13.Apr.2017 9.7 -0.02 -0.205761316872428 12.Apr.2017 9.72 0.01 0.10298661174047374 11.Apr.2017 9.71 -0.01 -0.102880658436214 10.Apr.2017 9.72 0.02 0.20618556701030927 07.Apr.2017 9.7 0.05 0.5181347150259067 06.Apr.2017 9.65 0 0 05.Apr.2017 9.65 0 0 04.Apr.2017 9.65 0.01 0.1037344398340249 03.Apr.2017 9.64 0.02 0.2079002079002079 31.März2017 9.62 0.01 0.1040582726326743 30.März2017 9.61 0.03 0.31315240083507306 29.März2017 9.58 0.11 1.1615628299894403 28.März2017 9.47 0.02 0.21164021164021163 27.März2017 9.45 -0.08 -0.8394543546694648 24.März2017 9.53 0 0 23.März2017 9.53 0.04 0.4214963119072708 22.März2017 9.49 -0.03 -0.31512605042016806 21.März2017 9.52 -0.06 -0.6263048016701461 20.März2017 9.58 0 0 17.März2017 9.58 0.01 0.1044932079414838 16.März2017 9.57 -0.05 -0.5197505197505198 15.März2017 9.62 0.01 0.1040582726326743 14.März2017 9.61 0.01 0.10416666666666667 13.März2017 9.6 -0.02 -0.2079002079002079 10.März2017 9.62 -0.06 -0.6198347107438017 09.März2017 9.68 -0.04 -0.411522633744856 08.März2017 9.72 -0.02 -0.2053388090349076 07.März2017 9.74 0.04 0.41237113402061853 06.März2017 9.7 -0.04 -0.4106776180698152 03.März2017 9.74 -0.06 -0.6122448979591837 02.März2017 9.8 0.02 0.20449897750511248 01.März2017 9.78 0.09 0.9287925696594427 28.Feb.2017 9.69 -0.04 -0.41109969167523125 27.Feb.2017 9.73 -0.01 -0.1026694045174538 24.Feb.2017 9.74 0 0 23.Feb.2017 9.74 -0.06 -0.6122448979591837 22.Feb.2017 9.8 0.04 0.4098360655737705 21.Feb.2017 9.76 0.08 0.8264462809917356 20.Feb.2017 9.68 0.03 0.31088082901554404 17.Feb.2017 9.65 0.01 0.1037344398340249 16.Feb.2017 9.64 -0.07 -0.7209062821833162 15.Feb.2017 9.71 0.03 0.30991735537190085 14.Feb.2017 9.68 -0.01 -0.10319917440660474 13.Feb.2017 9.69 0.05 0.5186721991701245 10.Feb.2017 9.64 0.02 0.2079002079002079 09.Feb.2017 9.62 0.07 0.7329842931937173 08.Feb.2017 9.55 -0.03 -0.31315240083507306 07.Feb.2017 9.58 0.04 0.4192872117400419 06.Feb.2017 9.54 0.06 0.6329113924050633 03.Feb.2017 9.48 0.06 0.6369426751592356 02.Feb.2017 9.42 -0.07 -0.7376185458377239 01.Feb.2017 9.49 0.05 0.5296610169491526 31.Jän.2017 9.44 -0.15 -1.5641293013555788 30.Jän.2017 9.59 0.02 0.2089864158829676 27.Jän.2017 9.57 -0.01 -0.10438413361169102 26.Jän.2017 9.58 0.04 0.4192872117400419 25.Jän.2017 9.54 0.05 0.5268703898840885 24.Jän.2017 9.49 -0.02 -0.2103049421661409 23.Jän.2017 9.51 -0.06 -0.6269592476489029 20.Jän.2017 9.57 -0.07 -0.7261410788381742 19.Jän.2017 9.64 0.08 0.8368200836820083 18.Jän.2017 9.56 0.03 0.3147953830010493 17.Jän.2017 9.53 -0.09 -0.9355509355509356 16.Jän.2017 9.62 -0.01 -0.10384215991692627 13.Jän.2017 9.63 0.06 0.6269592476489029 12.Jän.2017 9.57 -0.16 -1.644398766700925 11.Jän.2017 9.73 0.11 1.1434511434511434 10.Jän.2017 9.62 -0.06 -0.6198347107438017 09.Jän.2017 9.68 0.03 0.31088082901554404 06.Jän.2017 9.65 0 0 05.Jän.2017 9.65 -0.06 -0.6179196704428425 04.Jän.2017 9.71 -0.06 -0.6141248720573184 03.Jän.2017 9.77 0.16 1.6649323621227887 02.Jän.2017 9.61 0.01 0.10416666666666667 30.Dez.2016 9.6 -0.11 -1.132852729145211 29.Dez.2016 9.71 -0.06 -0.6141248720573184 28.Dez.2016 9.77 0.05 0.51440329218107 27.Dez.2016 9.72 0 0 23.Dez.2016 9.72 0.02 0.20618556701030927 22.Dez.2016 9.7 -0.01 -0.10298661174047374 21.Dez.2016 9.71 -0.06 -0.6141248720573184 20.Dez.2016 9.77 0.07 0.7216494845360825 19.Dez.2016 9.7 -0.01 -0.10298661174047374 16.Dez.2016 9.71 0 0 15.Dez.2016 9.71 0.18 1.888772298006296 14.Dez.2016 9.53 0 0 13.Dez.2016 9.53 -0.01 -0.10482180293501048 12.Dez.2016 9.54 -0.05 -0.5213764337851929 09.Dez.2016 9.59 0.08 0.8412197686645636 08.Dez.2016 9.51 0.14 1.4941302027748133 07.Dez.2016 9.37 0.01 0.10683760683760683 06.Dez.2016 9.36 0.01 0.10695187165775401 05.Dez.2016 9.35 -0.05 -0.5319148936170213 02.Dez.2016 9.4 -0.06 -0.6342494714587738 01.Dez.2016 9.46 -0.02 -0.2109704641350211 30.Nov.2016 9.48 -0.03 -0.31545741324921134 29.Nov.2016 9.51 -0.02 -0.2098635886673662 28.Nov.2016 9.53 0.02 0.2103049421661409 25.Nov.2016 9.51 -0.03 -0.31446540880503143 24.Nov.2016 9.54 0 0 23.Nov.2016 9.54 0.05 0.5268703898840885 22.Nov.2016 9.49 0.02 0.21119324181626187 21.Nov.2016 9.47 -0.02 -0.2107481559536354 18.Nov.2016 9.49 0.07 0.7430997876857749 17.Nov.2016 9.42 0.03 0.3194888178913738 16.Nov.2016 9.39 0.02 0.21344717182497333 15.Nov.2016 9.37 -0.02 -0.21299254526091588 14.Nov.2016 9.39 0.13 1.4038876889848813 11.Nov.2016 9.26 -0.03 -0.32292787944025836 10.Nov.2016 9.29 0.05 0.5411255411255411 09.Nov.2016 9.24 0.09 0.9836065573770492 08.Nov.2016 9.15 0.01 0.10940919037199125 07.Nov.2016 9.14 0.07 0.7717750826901875 04.Nov.2016 9.07 -0.04 -0.43907793633369924 03.Nov.2016 9.11 0.01 0.10989010989010989 02.Nov.2016 9.1 -0.17 -1.8338727076591155 31.Okt.2016 9.27 -0.05 -0.5364806866952789 28.Okt.2016 9.32 -0.03 -0.32085561497326204 27.Okt.2016 9.35 0.01 0.10706638115631692 26.Okt.2016 9.34 -0.08 -0.8492569002123143 25.Okt.2016 9.42 0.02 0.2127659574468085 24.Okt.2016 9.4 0.01 0.10649627263045794 21.Okt.2016 9.39 0.06 0.6430868167202572 20.Okt.2016 9.33 0.03 0.3225806451612903 19.Okt.2016 9.3 0.01 0.10764262648008611 18.Okt.2016 9.29 0.04 0.43243243243243246 17.Okt.2016 9.25 0 0 14.Okt.2016 9.25 0.04 0.43431053203040176 13.Okt.2016 9.21 -0.02 -0.21668472372697725 12.Okt.2016 9.23 0.02 0.21715526601520088 11.Okt.2016 9.21 0.05 0.5458515283842795 10.Okt.2016 9.16 0.05 0.5488474204171241 07.Okt.2016 9.11 -0.02 -0.21905805038335158 06.Okt.2016 9.13 0.01 0.10964912280701754 05.Okt.2016 9.12 -0.04 -0.4366812227074236 04.Okt.2016 9.16 0.06 0.6593406593406593 03.Okt.2016 9.1 0 0 30.Sep.2016 9.1 -0.05 -0.546448087431694 29.Sep.2016 9.15 0.01 0.10940919037199125 28.Sep.2016 9.14 0.01 0.10952902519167579 27.Sep.2016 9.13 0.03 0.32967032967032966 26.Sep.2016 9.1 -0.04 -0.437636761487965 23.Sep.2016 9.14 0.03 0.32930845225027444 22.Sep.2016 9.11 -0.05 -0.5458515283842795 21.Sep.2016 9.16 0.04 0.43859649122807015 20.Sep.2016 9.12 0 0 19.Sep.2016 9.12 0.01 0.10976948408342481 16.Sep.2016 9.11 0.05 0.5518763796909493 15.Sep.2016 9.06 0 0 14.Sep.2016 9.06 -0.02 -0.22026431718061673 13.Sep.2016 9.08 -0.02 -0.21978021978021978 12.Sep.2016 9.1 -0.06 -0.6550218340611353 09.Sep.2016 9.16 0.04 0.43859649122807015 08.Sep.2016 9.12 -0.03 -0.32786885245901637 07.Sep.2016 9.15 -0.04 -0.4352557127312296 06.Sep.2016 9.19 -0.03 -0.32537960954446854 05.Sep.2016 9.22 0.05 0.5452562704471101 02.Sep.2016 9.17 -0.03 -0.32608695652173914 01.Sep.2016 9.2 -0.01 -0.10857763300760044 31.Aug.2016 9.21 -0.04 -0.43243243243243246 30.Aug.2016 9.25 0.03 0.32537960954446854 29.Aug.2016 9.22 0.06 0.6550218340611353 26.Aug.2016 9.16 0.03 0.32858707557502737 25.Aug.2016 9.13 -0.03 -0.32751091703056767 24.Aug.2016 9.16 0.05 0.5488474204171241 23.Aug.2016 9.11 0.01 0.10989010989010989 22.Aug.2016 9.1 0 0 19.Aug.2016 9.1 -0.01 -0.10976948408342481 18.Aug.2016 9.11 -0.03 -0.3282275711159737 17.Aug.2016 9.14 -0.01 -0.1092896174863388 16.Aug.2016 9.15 -0.05 -0.5434782608695652 12.Aug.2016 9.2 -0.02 -0.21691973969631237 11.Aug.2016 9.22 0.01 0.10857763300760044 10.Aug.2016 9.21 -0.04 -0.43243243243243246 09.Aug.2016 9.25 -0.01 -0.1079913606911447 08.Aug.2016 9.26 -0.01 -0.10787486515641856 05.Aug.2016 9.27 0.1 1.0905125408942202 04.Aug.2016 9.17 0.05 0.5482456140350878 03.Aug.2016 9.12 0 0 02.Aug.2016 9.12 -0.05 -0.5452562704471101 01.Aug.2016 9.17 0.01 0.1091703056768559 29.Juli2016 9.16 -0.08 -0.8658008658008658 28.Juli2016 9.24 -0.08 -0.8583690987124464 27.Juli2016 9.32 -0.01 -0.10718113612004287 26.Juli2016 9.33 -0.01 -0.10706638115631692 25.Juli2016 9.34 0.04 0.43010752688172044 22.Juli2016 9.3 0 0 21.Juli2016 9.3 0 0 20.Juli2016 9.3 0.03 0.32362459546925565 19.Juli2016 9.27 0.04 0.4333694474539545 18.Juli2016 9.23 0.01 0.10845986984815618 15.Juli2016 9.22 0.03 0.3264417845484222 14.Juli2016 9.19 0 0 13.Juli2016 9.19 0.02 0.21810250817884405 12.Juli2016 9.17 0 0 11.Juli2016 9.17 0.03 0.3282275711159737 08.Juli2016 9.14 0.06 0.6607929515418502 07.Juli2016 9.08 0 0 06.Juli2016 9.08 0.06 0.6651884700665188 05.Juli2016 9.02 -0.03 -0.3314917127071823 04.Juli2016 9.05 0.02 0.22148394241417496 01.Juli2016 9.03 0.02 0.22197558268590456 30.Juni2016 9.01 0 0 29.Juni2016 9.01 0 0 28.Juni2016 9.01 -0.03 -0.33185840707964603 27.Juni2016 9.04 -0.03 -0.33076074972436603 24.Juni2016 9.07 0.16 1.7957351290684624 22.Juni2016 8.91 -0.04 -0.44692737430167595 21.Juni2016 8.95 0.08 0.9019165727170236 20.Juni2016 8.87 -0.02 -0.2249718785151856 17.Juni2016 8.89 -0.07 -0.78125 16.Juni2016 8.96 0.03 0.335946248600224 15.Juni2016 8.93 -0.03 -0.33482142857142855 14.Juni2016 8.96 0.02 0.22371364653243847 13.Juni2016 8.94 -0.01 -0.11173184357541899 10.Juni2016 8.95 0 0 09.Juni2016 8.95 0.06 0.6749156355455568 08.Juni2016 8.89 -0.01 -0.11235955056179775 07.Juni2016 8.9 0 0 06.Juni2016 8.9 0.01 0.1124859392575928 03.Juni2016 8.89 -0.13 -1.441241685144124 02.Juni2016 9.02 -0.01 -0.11074197120708748 01.Juni2016 9.03 -0.01 -0.11061946902654868 31.Mai2016 9.04 -0.07 -0.7683863885839737 30.Mai2016 9.11 0.01 0.10989010989010989 27.Mai2016 9.1 0.05 0.5524861878453039 26.Mai2016 9.05 -0.03 -0.3303964757709251 25.Mai2016 9.08 0.04 0.4424778761061947 24.Mai2016 9.04 0.05 0.5561735261401557 23.Mai2016 8.99 0.03 0.33482142857142855 20.Mai2016 8.96 -0.01 -0.11148272017837235 19.Mai2016 8.97 0.04 0.4479283314669653 18.Mai2016 8.93 0.05 0.5630630630630631 17.Mai2016 8.88 -0.03 -0.3367003367003367 13.Mai2016 8.91 0.08 0.9060022650056625 12.Mai2016 8.83 0.02 0.22701475595913734 11.Mai2016 8.81 -0.03 -0.3393665158371041 10.Mai2016 8.84 0.01 0.11325028312570781 09.Mai2016 8.83 0.04 0.4550625711035267 06.Mai2016 8.79 0.03 0.3424657534246575 04.Mai2016 8.76 0.04 0.45871559633027525 03.Mai2016 8.72 -0.04 -0.45662100456621 02.Mai2016 8.76 -0.06 -0.6802721088435374 29.Apr.2016 8.82 -0.13 -1.452513966480447 28.Apr.2016 8.95 0 0 27.Apr.2016 8.95 0 0 26.Apr.2016 8.95 -0.04 -0.44493882091212456 25.Apr.2016 8.99 -0.03 -0.3325942350332594 22.Apr.2016 9.02 0.05 0.5574136008918618 21.Apr.2016 8.97 0.03 0.33557046979865773 20.Apr.2016 8.94 0.05 0.562429696287964 19.Apr.2016 8.89 -0.03 -0.336322869955157 18.Apr.2016 8.92 0 0 15.Apr.2016 8.92 -0.01 -0.11198208286674133 14.Apr.2016 8.93 0.02 0.2244668911335578 13.Apr.2016 8.91 0.09 1.0204081632653061 12.Apr.2016 8.82 0.05 0.5701254275940707 11.Apr.2016 8.77 -0.03 -0.3409090909090909 08.Apr.2016 8.8 -0.01 -0.11350737797956867 07.Apr.2016 8.81 0.04 0.45610034207525657 06.Apr.2016 8.77 -0.03 -0.3409090909090909 05.Apr.2016 8.8 0.02 0.22779043280182232 04.Apr.2016 8.78 0 0 01.Apr.2016 8.78 0 0 31.März2016 8.78 -0.09 -1.0146561443066517 30.März2016 8.87 -0.05 -0.5605381165919282 29.März2016 8.92 -0.04 -0.44642857142857145 24.März2016 8.96 0 0 23.März2016 8.96 0.03 0.335946248600224 22.März2016 8.93 0.02 0.2244668911335578 21.März2016 8.91 0.04 0.4509582863585118 18.März2016 8.87 0.04 0.45300113250283125 17.März2016 8.83 -0.17 -1.8888888888888888 16.März2016 9 0.01 0.11123470522803114 15.März2016 8.99 0.01 0.111358574610245 14.März2016 8.98 0.06 0.672645739910314 11.März2016 8.92 -0.05 -0.5574136008918618 10.März2016 8.97 -0.05 -0.5543237250554324 09.März2016 9.02 0.06 0.6696428571428571 08.März2016 8.96 -0.07 -0.7751937984496124 07.März2016 9.03 0.07 0.78125 04.März2016 8.96 -0.07 -0.7751937984496124 03.März2016 9.03 -0.04 -0.4410143329658214 02.März2016 9.07 0.04 0.4429678848283499 01.März2016 9.03 0.07 0.78125 29.Feb.2016 8.96 0.01 0.11173184357541899 26.Feb.2016 8.95 0.09 1.0158013544018059 25.Feb.2016 8.86 0.03 0.33975084937712347 24.Feb.2016 8.83 -0.05 -0.5630630630630631 23.Feb.2016 8.88 0.01 0.11273957158962795 22.Feb.2016 8.87 0.1 1.1402508551881414 19.Feb.2016 8.77 0 0 18.Feb.2016 8.77 0.06 0.6888633754305397 17.Feb.2016 8.71 0.05 0.5773672055427251 16.Feb.2016 8.66 0.01 0.11560693641618497 15.Feb.2016 8.65 0.13 1.5258215962441315 12.Feb.2016 8.52 0 0 11.Feb.2016 8.52 -0.09 -1.0452961672473868 10.Feb.2016 8.61 0.03 0.34965034965034963 09.Feb.2016 8.58 -0.16 -1.8306636155606408 08.Feb.2016 8.74 -0.07 -0.7945516458569807 05.Feb.2016 8.81 0.05 0.5707762557077626 04.Feb.2016 8.76 -0.15 -1.6835016835016836 03.Feb.2016 8.91 -0.08 -0.8898776418242491 02.Feb.2016 8.99 -0.05 -0.5530973451327433 01.Feb.2016 9.04 -0.03 -0.33076074972436603 29.Jän.2016 9.07 0.05 0.5543237250554324 28.Jän.2016 9.02 -0.02 -0.22123893805309736 27.Jän.2016 9.04 -0.02 -0.22075055187637968 26.Jän.2016 9.06 0 0 25.Jän.2016 9.06 -0.01 -0.11025358324145534 22.Jän.2016 9.07 0.11 1.2276785714285714 21.Jän.2016 8.96 0.03 0.335946248600224 20.Jän.2016 8.93 -0.08 -0.8879023307436182 19.Jän.2016 9.01 0.02 0.22246941045606228 18.Jän.2016 8.99 0.02 0.2229654403567447 15.Jän.2016 8.97 -0.08 -0.8839779005524862 14.Jän.2016 9.05 -0.12 -1.3086150490730644 13.Jän.2016 9.17 0 0 12.Jän.2016 9.17 0.04 0.43811610076670315 11.Jän.2016 9.13 -0.04 -0.4362050163576881 08.Jän.2016 9.17 -0.04 -0.43431053203040176 07.Jän.2016 9.21 -0.11 -1.1802575107296138 06.Jän.2016 9.32 -0.04 -0.42735042735042733 05.Jän.2016 9.36 0.08 0.8620689655172413 04.Jän.2016 9.28 -0.02 -0.21505376344086022 31.Dez.2015 9.3 -0.03 -0.3215434083601286 30.Dez.2015 9.33 0 0 29.Dez.2015 9.33 0.07 0.755939524838013 28.Dez.2015 9.26 -0.05 -0.5370569280343717 23.Dez.2015 9.31 0.1 1.0857763300760044 22.Dez.2015 9.21 -0.07 -0.7543103448275862 21.Dez.2015 9.28 -0.06 -0.6423982869379015 18.Dez.2015 9.34 -0.03 -0.32017075773745995 17.Dez.2015 9.37 0.09 0.9698275862068966 16.Dez.2015 9.28 0.05 0.5417118093174431 15.Dez.2015 9.23 0.05 0.5446623093681917 14.Dez.2015 9.18 -0.03 -0.3257328990228013 11.Dez.2015 9.21 -0.09 -0.967741935483871 10.Dez.2015 9.3 -0.01 -0.10741138560687433 09.Dez.2015 9.31 -0.09 -0.9574468085106383 08.Dez.2015 9.4 -0.09 -0.9483667017913593 07.Dez.2015 9.49 0.1 1.0649627263045793 04.Dez.2015 9.39 -0.13 -1.365546218487395 03.Dez.2015 9.52 -0.24 -2.459016393442623 02.Dez.2015 9.76 0.06 0.6185567010309279 01.Dez.2015 9.7 -0.03 -0.30832476875642345 30.Nov.2015 9.73 -0.05 -0.5112474437627812 27.Nov.2015 9.78 0.03 0.3076923076923077 26.Nov.2015 9.75 -0.03 -0.3067484662576687 25.Nov.2015 9.78 0.08 0.8247422680412371 24.Nov.2015 9.7 -0.02 -0.205761316872428 23.Nov.2015 9.72 0.02 0.20618556701030927 20.Nov.2015 9.7 0.03 0.31023784901758017 19.Nov.2015 9.67 -0.01 -0.10330578512396695 18.Nov.2015 9.68 0.01 0.10341261633919338 17.Nov.2015 9.67 0.07 0.7291666666666666 16.Nov.2015 9.6 0.01 0.10427528675703858 13.Nov.2015 9.59 0.02 0.2089864158829676 12.Nov.2015 9.57 -0.07 -0.7261410788381742 11.Nov.2015 9.64 -0.04 -0.4132231404958678 10.Nov.2015 9.68 0.02 0.2070393374741201 09.Nov.2015 9.66 -0.02 -0.2066115702479339 06.Nov.2015 9.68 0.08 0.8333333333333334 05.Nov.2015 9.6 0.01 0.10427528675703858 04.Nov.2015 9.59 0.07 0.7352941176470589 03.Nov.2015 9.52 0.09 0.9544008483563097 02.Nov.2015 9.43 0.02 0.21253985122210414 30.Okt.2015 9.41 -0.12 -1.2591815320041972 29.Okt.2015 9.53 0.07 0.7399577167019028 28.Okt.2015 9.46 0 0 27.Okt.2015 9.46 -0.02 -0.2109704641350211 26.Okt.2015 9.48 -0.01 -0.1053740779768177 23.Okt.2015 9.49 0.15 1.6059957173447537 22.Okt.2015 9.34 0.17 1.8538713195201746 21.Okt.2015 9.17 0.01 0.1091703056768559 20.Okt.2015 9.16 -0.02 -0.2178649237472767 19.Okt.2015 9.18 0.05 0.547645125958379 16.Okt.2015 9.13 0.02 0.21953896816684962 15.Okt.2015 9.11 0.04 0.4410143329658214 14.Okt.2015 9.07 -0.04 -0.43907793633369924 13.Okt.2015 9.11 -0.02 -0.21905805038335158 12.Okt.2015 9.13 -0.01 -0.10940919037199125 09.Okt.2015 9.14 -0.05 -0.544069640914037 08.Okt.2015 9.19 -0.01 -0.10869565217391304 07.Okt.2015 9.2 0.02 0.2178649237472767 06.Okt.2015 9.18 0.04 0.437636761487965 05.Okt.2015 9.14 0.16 1.78173719376392 02.Okt.2015 8.98 -0.1 -1.1013215859030836 01.Okt.2015 9.08 -0.01 -0.11001100110011001 30.Sep.2015 9.09 0.04 0.4419889502762431 29.Sep.2015 9.05 -0.1 -1.092896174863388 28.Sep.2015 9.15 -0.06 -0.6514657980456026 25.Sep.2015 9.21 0.12 1.3201320132013201 24.Sep.2015 9.09 -0.12 -1.3029315960912051 23.Sep.2015 9.21 -0.04 -0.43243243243243246 22.Sep.2015 9.25 0.02 0.21668472372697725 21.Sep.2015 9.23 0.14 1.54015401540154 18.Sep.2015 9.09 -0.11 -1.1956521739130435 17.Sep.2015 9.2 -0.01 -0.10857763300760044 16.Sep.2015 9.21 0.05 0.5458515283842795 15.Sep.2015 9.16 0.01 0.1092896174863388 14.Sep.2015 9.15 -0.02 -0.21810250817884405 11.Sep.2015 9.17 -0.07 -0.7575757575757576 10.Sep.2015 9.24 -0.1 -1.0706638115631693 09.Sep.2015 9.34 0.07 0.7551240560949298 08.Sep.2015 9.27 0.04 0.4333694474539545 07.Sep.2015 9.23 -0.04 -0.43149946062567424 04.Sep.2015 9.27 -0.03 -0.3225806451612903 03.Sep.2015 9.3 0.12 1.3071895424836601 02.Sep.2015 9.18 0.04 0.437636761487965 01.Sep.2015 9.14 -0.09 -0.9750812567713976 31.Aug.2015 9.23 -0.03 -0.32397408207343414 28.Aug.2015 9.26 0.05 0.5428881650380022 27.Aug.2015 9.21 0.15 1.6556291390728477 26.Aug.2015 9.06 0.04 0.4434589800443459 25.Aug.2015 9.02 0.2 2.2675736961451247 24.Aug.2015 8.82 -0.46 -4.956896551724138 21.Aug.2015 9.28 -0.16 -1.694915254237288 20.Aug.2015 9.44 -0.14 -1.4613778705636744 19.Aug.2015 9.58 -0.02 -0.20833333333333334 18.Aug.2015 9.6 0.05 0.5235602094240838 17.Aug.2015 9.55 0.04 0.4206098843322818 14.Aug.2015 9.51 -0.02 -0.2098635886673662 13.Aug.2015 9.53 0.05 0.5274261603375527 12.Aug.2015 9.48 -0.13 -1.352757544224766 11.Aug.2015 9.61 -0.09 -0.9278350515463918 10.Aug.2015 9.7 -0.08 -0.8179959100204499 07.Aug.2015 9.78 0.02 0.20491803278688525 06.Aug.2015 9.76 -0.04 -0.40816326530612246 05.Aug.2015 9.8 0.07 0.7194244604316546 04.Aug.2015 9.73 0.01 0.102880658436214 03.Aug.2015 9.72 0.12 1.25 31.Juli2015 9.6 -0.14 -1.4373716632443532 30.Juli2015 9.74 0.1 1.037344398340249 29.Juli2015 9.64 0.04 0.4166666666666667 28.Juli2015 9.6 0.03 0.31347962382445144 27.Juli2015 9.57 -0.16 -1.644398766700925 24.Juli2015 9.73 0.01 0.102880658436214 23.Juli2015 9.72 -0.1 -1.0183299389002036 22.Juli2015 9.82 -0.01 -0.1017293997965412 21.Juli2015 9.83 -0.07 -0.7070707070707071 20.Juli2015 9.9 0.02 0.20242914979757085 17.Juli2015 9.88 0.05 0.508646998982706 16.Juli2015 9.83 0.07 0.7172131147540983 15.Juli2015 9.76 0.09 0.9307135470527405 14.Juli2015 9.67 0.03 0.3112033195020747 13.Juli2015 9.64 0.14 1.4736842105263157 10.Juli2015 9.5 -0.07 -0.7314524555903866 09.Juli2015 9.57 -0.02 -0.20855057351407716 08.Juli2015 9.59 -0.09 -0.9297520661157025 07.Juli2015 9.68 0.07 0.72840790842872 06.Juli2015 9.61 0.03 0.31315240083507306 03.Juli2015 9.58 -0.01 -0.10427528675703858 02.Juli2015 9.59 -0.03 -0.31185031185031187 01.Juli2015 9.62 0.12 1.263157894736842 30.Juni2015 9.5 -0.12 -1.2474012474012475 29.Juni2015 9.62 0 0 26.Juni2015 9.62 0 0 25.Juni2015 9.62 -0.02 -0.2074688796680498 24.Juni2015 9.64 0.16 1.6877637130801688 22.Juni2015 9.48 0.02 0.21141649048625794 19.Juni2015 9.46 0.06 0.6382978723404256 18.Juni2015 9.4 -0.1 -1.0526315789473684 17.Juni2015 9.5 -0.01 -0.10515247108307045 16.Juni2015 9.51 -0.02 -0.2098635886673662 15.Juni2015 9.53 -0.03 -0.3138075313807531 12.Juni2015 9.56 -0.01 -0.1044932079414838 11.Juni2015 9.57 0.11 1.1627906976744187 10.Juni2015 9.46 -0.05 -0.5257623554153522 09.Juni2015 9.51 -0.06 -0.6269592476489029 08.Juni2015 9.57 -0.13 -1.3402061855670102 05.Juni2015 9.7 0.13 1.3584117032392895 04.Juni2015 9.57 -0.07 -0.7261410788381742 03.Juni2015 9.64 -0.07 -0.7209062821833162 02.Juni2015 9.71 -0.18 -1.820020222446916 01.Juni2015 9.89 0.02 0.20263424518743667 29.Mai2015 9.87 -0.11 -1.1022044088176353 28.Mai2015 9.98 -0.02 -0.2 27.Mai2015 10 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 27-Mai-2015 Monatsultimo Monatliche Rendite 31.Mai2015 -- 30.Juni2015 -3.466187 31.Juli2015 1.275875 31.Aug.2015 -3.606584 30.Sep.2015 -1.153959 31.Okt.2015 4.099973 30.Nov.2015 4.012633 31.Dez.2015 -4.055429 31.Jän.2016 -2.138211 29.Feb.2016 -0.814961 31.März2016 -1.579145 30.Apr.2016 0.885766 31.Mai2016 3.130208 30.Juni2016 0.137047 31.Juli2016 2.052678 31.Aug.2016 0.98955 30.Sep.2016 -0.804172 31.Okt.2016 2.252087 30.Nov.2016 2.798735 31.Dez.2016 1.676155 31.Jän.2017 -1.263203 28.Feb.2017 3.043674 31.März2017 -0.260517 30.Apr.2017 -1.048294 31.Mai2017 -1.96717 30.Juni2017 -1.090813 31.Juli2017 -1.947314 31.Aug.2017 -0.960008 30.Sep.2017 1.176021 31.Okt.2017 2.384535 30.Nov.2017 -2.141007 31.Dez.2017 -0.300881 31.Jän.2018 -2.610772 28.Feb.2018 0.29892 31.März2018 -2.056895 30.Apr.2018 2.562183 31.Mai2018 3.042058 30.Juni2018 -0.257989 31.Juli2018 0.781934 31.Aug.2018 0.904221 30.Sep.2018 0.648058 31.Okt.2018 -0.094287 30.Nov.2018 -0.112733 31.Dez.2018 -3.254663 31.Jän.2019 3.344165 28.Feb.2019 2.439314 31.März2019 2.552493 30.Apr.2019 1.253065 31.Mai2019 -0.099502 30.Juni2019 0.092821 31.Juli2019 2.721863 31.Aug.2019 1.114047 30.Sep.2019 1.791073 31.Okt.2019 -1.584493 30.Nov.2019 1.86528 31.Dez.2019 -0.768943 31.Jän.2020 2.04553 29.Feb.2020 -1.582843 31.März2020 -9.319522 30.Apr.2020 5.745001 31.Mai2020 0.124755 30.Juni2020 -0.096577 31.Juli2020 -2.326643 31.Aug.2020 0.250633 30.Sep.2020 1.016268 31.Okt.2020 -0.970932 30.Nov.2020 2.916967 31.Dez.2020 -0.560083 31.Jän.2021 1.308515 28.Feb.2021 0.954308 31.März2021 3.995357 30.Apr.2021 -0.748051 31.Mai2021 -0.445265 30.Juni2021 3.201734 31.Juli2021 0.221752 31.Aug.2021 1.165874 30.Sep.2021 0.664821 31.Okt.2021 0.29447 30.Nov.2021 0.891908 31.Dez.2021 2.160458 31.Jän.2022 -1.671638 28.Feb.2022 -2.262009 31.März2022 1.919926 30.Apr.2022 1.690567 31.Mai2022 -3.174521 30.Juni2022 -2.94945 31.Juli2022 6.520342 31.Aug.2022 0.201921 30.Sep.2022 -3.555405 31.Okt.2022 0.813853 30.Nov.2022 -1.77987 31.Dez.2022 -3.397496 31.Jän.2023 2.848619 28.Feb.2023 0.040855 31.März2023 -2.198789 30.Apr.2023 0.585056 31.Mai2023 1.207035 30.Juni2023 -0.781964 31.Juli2023 0.597605 31.Aug.2023 0.624869 30.Sep.2023 0.268614 31.Okt.2023 -2.318177 30.Nov.2023 2.65047 31.Dez.2023 2.555317 31.Jän.2024 1.937535 29.Feb.2024 0.59837 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.03798926 31.Jän.2024 0.043259 29.Dez.2023 0.03803704 30.Nov.2023 0.04117069 31.Okt.2023 0.03895035 29.Sep.2023 0.04103246 31.Aug.2023 0.03886477 31.Juli2023 0.03667297 30.Juni2023 0.04806845 31.Mai2023 0.04499367 28.Apr.2023 0.0359854 31.März2023 0.04233782 28.Feb.2023 0.03331334 31.Jän.2023 0.03561065 30.Dez.2022 0.04004635 30.Nov.2022 0.03995699 31.Okt.2022 0.02828226 30.Sep.2022 0.03925757 31.Aug.2022 0.03768824 29.Juli2022 0.03858022 30.Juni2022 0.037822 31.Mai2022 0.04810256 29.Apr.2022 0.03826276 31.März2022 0.03588157 28.Feb.2022 0.02935978 31.Jän.2022 0.02871679 31.Dez.2021 0.03206471 30.Nov.2021 0.03893382 29.Okt.2021 0.02606062 30.Sep.2021 0.02863722 31.Aug.2021 0.03201401 30.Juli2021 0.02942544 30.Juni2021 0.03278772 31.Mai2021 0.04170717 30.Apr.2021 0.0349196 31.März2021 0.03560995 26.Feb.2021 0.02968471 29.Jän.2021 0.02821419 31.Dez.2020 0.03323307 30.Nov.2020 0.03773279 30.Okt.2020 0.02980099 30.Sep.2020 0.03343563 31.Aug.2020 0.03060204 31.Juli2020 0.03339869 30.Juni2020 0.04179094 29.Mai2020 0.04064158 30.Apr.2020 0.0353451 31.März2020 0.04310696 28.Feb.2020 0.03501154 31.Jän.2020 0.03430228 31.Dez.2019 0.03987239 29.Nov.2019 0.03768865 31.Okt.2019 0.03470199 30.Sep.2019 0.04209208 30.Aug.2019 0.04015285 31.Juli2019 0.03925177 28.Juni2019 0.03818684 31.Mai2019 0.05116418 30.Apr.2019 0.040395 29.März2019 0.04028011 28.Feb.2019 0.03636597 31.Jän.2019 0.0348904 31.Dez.2018 0.0420518 30.Nov.2018 0.0403162 31.Okt.2018 0.04185364 28.Sep.2018 0.03586256 31.Aug.2018 0.03758218 31.Juli2018 0.03685533 29.Juni2018 0.03778713 31.Mai2018 0.05583709 30.Apr.2018 0.04112392 29.März2018 0.03619234 28.Feb.2018 0.03528865 31.Jän.2018 0.03234069 29.Dez.2017 0.033583 30.Nov.2017 0.046881 31.Okt.2017 0.030793 29.Sep.2017 0.03313704 31.Aug.2017 0.034655 31.Juli2017 0.032794 30.Juni2017 0.039209 31.Mai2017 0.05351227 28.Apr.2017 0.03915415 31.März2017 0.044756 28.Feb.2017 0.037323 31.Jän.2017 0.038733 30.Dez.2016 0.0389 30.Nov.2016 0.049443 31.Okt.2016 0.03494 30.Sep.2016 0.035936 31.Aug.2016 0.040643 29.Juli2016 0.034946 30.Juni2016 0.042389 31.Mai2016 0.056084 29.Apr.2016 0.03777 31.März2016 0.038509 29.Feb.2016 0.036083 29.Jän.2016 0.031146 31.Dez.2015 0.035407 30.Nov.2015 0.057589 30.Okt.2015 0.052688 30.Sep.2015 0.03349 31.Aug.2015 0.023768 31.Juli2015 0.021208 30.Juni2015 0.027887 29.Mai2015 0.000707