BGF Global Multi-Asset Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden.
Fondsvermögen
USD 4 674 390 922,32
Auflegung Anteilsklasse
27.Mai2015
Auflegungsdatum des Fonds
28.Juni2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
MSWLDNTEUR / LGAINXEURH Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,76%
ISIN
LU1238068834
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGMAA3E
SEDOL
BY4K757
29-Feb.-2024
BGF Global Multi-Asset Income Fund
Inception Date
27.Mai2015
Fund Holdings as of
-
Total Net Assets
EUR 792 371 658,59
Number of Securities
3 154,00
Shares Outstanding
96 956 788,86
Name
Gewichtung (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
8.17
0.03
0.36855036855036855
26.März2024
8.14
-0.01
-0.12269938650306748
25.März2024
8.15
-0.02
-0.24479804161566707
22.März2024
8.17
0.04
0.4920049200492005
21.März2024
8.13
0.03
0.37037037037037035
20.März2024
8.1
0.03
0.37174721189591076
19.März2024
8.07
0.01
0.12406947890818859
18.März2024
8.06
0
0
15.März2024
8.06
0
0
14.März2024
8.06
0.01
0.12422360248447205
13.März2024
8.05
-0.02
-0.24783147459727387
12.März2024
8.07
0.02
0.2484472049689441
11.März2024
8.05
0.01
0.12437810945273632
08.März2024
8.04
-0.01
-0.12422360248447205
07.März2024
8.05
0.01
0.12437810945273632
06.März2024
8.04
0
0
05.März2024
8.04
0
0
04.März2024
8.04
0
0
01.März2024
8.04
0.01
0.12453300124533001
29.Feb.2024
8.03
-0.03
-0.37220843672456577
28.Feb.2024
8.06
0
0
27.Feb.2024
8.06
-0.01
-0.12391573729863693
26.Feb.2024
8.07
-0.02
-0.24721878862793573
23.Feb.2024
8.09
0.01
0.12376237623762376
22.Feb.2024
8.08
0.02
0.24813895781637718
21.Feb.2024
8.06
0.01
0.12422360248447205
20.Feb.2024
8.05
-0.03
-0.3712871287128713
19.Feb.2024
8.08
0
0
16.Feb.2024
8.08
0.01
0.12391573729863693
15.Feb.2024
8.07
0
0
14.Feb.2024
8.07
0
0
13.Feb.2024
8.07
-0.01
-0.12376237623762376
12.Feb.2024
8.08
0.02
0.24813895781637718
09.Feb.2024
8.06
-0.01
-0.12391573729863693
08.Feb.2024
8.07
-0.01
-0.12376237623762376
07.Feb.2024
8.08
-0.01
-0.12360939431396786
06.Feb.2024
8.09
0
0
05.Feb.2024
8.09
0.03
0.37220843672456577
02.Feb.2024
8.06
0
0
01.Feb.2024
8.06
0.04
0.49875311720698257
31.Jän.2024
8.02
-0.06
-0.7425742574257426
30.Jän.2024
8.08
-0.02
-0.24691358024691357
29.Jän.2024
8.1
0.06
0.746268656716418
26.Jän.2024
8.04
0.01
0.12453300124533001
25.Jän.2024
8.03
0.04
0.5006257822277848
24.Jän.2024
7.99
-0.02
-0.24968789013732834
23.Jän.2024
8.01
0.02
0.2503128911138924
22.Jän.2024
7.99
0.04
0.5031446540880503
19.Jän.2024
7.95
-0.01
-0.12562814070351758
18.Jän.2024
7.96
-0.01
-0.12547051442910917
17.Jän.2024
7.97
-0.03
-0.375
16.Jän.2024
8
0.02
0.2506265664160401
15.Jän.2024
7.98
0.01
0.12547051442910917
12.Jän.2024
7.97
0.02
0.25157232704402516
11.Jän.2024
7.95
-0.01
-0.12562814070351758
10.Jän.2024
7.96
0.02
0.2518891687657431
09.Jän.2024
7.94
0.02
0.25252525252525254
08.Jän.2024
7.92
0.02
0.25316455696202533
05.Jän.2024
7.9
-0.03
-0.37831021437578816
04.Jän.2024
7.93
-0.02
-0.25157232704402516
03.Jän.2024
7.95
-0.01
-0.12562814070351758
02.Jän.2024
7.96
0.05
0.6321112515802781
29.Dez.2023
7.91
-0.02
-0.25220680958385877
28.Dez.2023
7.93
0.02
0.2528445006321112
27.Dez.2023
7.91
-0.02
-0.25220680958385877
22.Dez.2023
7.93
-0.02
-0.25157232704402516
21.Dez.2023
7.95
-0.02
-0.25094102885821834
20.Dez.2023
7.97
0.03
0.3778337531486146
19.Dez.2023
7.94
-0.03
-0.37641154328732745
18.Dez.2023
7.97
0
0
15.Dez.2023
7.97
0.05
0.6313131313131313
14.Dez.2023
7.92
-0.01
-0.12610340479192939
13.Dez.2023
7.93
0.01
0.12626262626262627
12.Dez.2023
7.92
-0.01
-0.12610340479192939
11.Dez.2023
7.93
0
0
08.Dez.2023
7.93
0.01
0.12626262626262627
07.Dez.2023
7.92
0.01
0.1264222503160556
06.Dez.2023
7.91
0.06
0.7643312101910829
05.Dez.2023
7.85
0
0
04.Dez.2023
7.85
0.05
0.6410256410256411
01.Dez.2023
7.8
0.05
0.6451612903225806
30.Nov.2023
7.75
0
0
29.Nov.2023
7.75
0.05
0.6493506493506493
28.Nov.2023
7.7
-0.02
-0.25906735751295334
27.Nov.2023
7.72
0.01
0.1297016861219196
24.Nov.2023
7.71
-0.03
-0.3875968992248062
23.Nov.2023
7.74
-0.03
-0.3861003861003861
22.Nov.2023
7.77
0.08
1.0403120936280885
21.Nov.2023
7.69
0.01
0.13020833333333334
20.Nov.2023
7.68
-0.04
-0.5181347150259067
17.Nov.2023
7.72
0
0
16.Nov.2023
7.72
-0.01
-0.129366106080207
15.Nov.2023
7.73
0.03
0.38961038961038963
14.Nov.2023
7.7
-0.01
-0.1297016861219196
13.Nov.2023
7.71
-0.01
-0.12953367875647667
10.Nov.2023
7.72
0
0
09.Nov.2023
7.72
-0.02
-0.25839793281653745
08.Nov.2023
7.74
0
0
07.Nov.2023
7.74
0.04
0.5194805194805194
06.Nov.2023
7.7
-0.01
-0.1297016861219196
03.Nov.2023
7.71
0.02
0.26007802340702213
02.Nov.2023
7.69
0.1
1.3175230566534915
31.Okt.2023
7.59
-0.01
-0.13157894736842105
30.Okt.2023
7.6
-0.03
-0.3931847968545216
27.Okt.2023
7.63
-0.02
-0.26143790849673204
26.Okt.2023
7.65
0.01
0.13089005235602094
25.Okt.2023
7.64
0.02
0.26246719160104987
24.Okt.2023
7.62
0.03
0.3952569169960474
23.Okt.2023
7.59
-0.05
-0.6544502617801047
20.Okt.2023
7.64
-0.03
-0.39113428943937417
19.Okt.2023
7.67
-0.06
-0.7761966364812419
18.Okt.2023
7.73
-0.02
-0.25806451612903225
17.Okt.2023
7.75
-0.03
-0.3856041131105398
16.Okt.2023
7.78
-0.03
-0.38412291933418696
13.Okt.2023
7.81
0.02
0.25673940949935814
12.Okt.2023
7.79
0.04
0.5161290322580645
11.Okt.2023
7.75
0.01
0.12919896640826872
10.Okt.2023
7.74
0.02
0.25906735751295334
09.Okt.2023
7.72
0.03
0.39011703511053314
06.Okt.2023
7.69
-0.04
-0.517464424320828
05.Okt.2023
7.73
0
0
04.Okt.2023
7.73
-0.06
-0.7702182284980744
03.Okt.2023
7.79
-0.01
-0.1282051282051282
02.Okt.2023
7.8
-0.01
-0.12804097311139565
29.Sep.2023
7.81
-0.02
-0.2554278416347382
28.Sep.2023
7.83
-0.06
-0.7604562737642585
27.Sep.2023
7.89
0.03
0.3816793893129771
26.Sep.2023
7.86
0
0
25.Sep.2023
7.86
0.02
0.25510204081632654
22.Sep.2023
7.84
-0.03
-0.3811944091486658
21.Sep.2023
7.87
-0.01
-0.12690355329949238
20.Sep.2023
7.88
-0.01
-0.1267427122940431
19.Sep.2023
7.89
-0.02
-0.2528445006321112
18.Sep.2023
7.91
-0.02
-0.25220680958385877
15.Sep.2023
7.93
0
0
14.Sep.2023
7.93
0.07
0.8905852417302799
13.Sep.2023
7.86
-0.01
-0.12706480304955528
12.Sep.2023
7.87
0.02
0.25477707006369427
11.Sep.2023
7.85
-0.01
-0.1272264631043257
08.Sep.2023
7.86
-0.01
-0.12706480304955528
07.Sep.2023
7.87
0.01
0.1272264631043257
06.Sep.2023
7.86
-0.02
-0.25380710659898476
05.Sep.2023
7.88
0.03
0.3821656050955414
04.Sep.2023
7.85
0.02
0.2554278416347382
01.Sep.2023
7.83
0
0
31.Aug.2023
7.83
0.02
0.2560819462227913
30.Aug.2023
7.81
-0.02
-0.2554278416347382
29.Aug.2023
7.83
0
0
28.Aug.2023
7.83
0.02
0.2560819462227913
25.Aug.2023
7.81
0
0
24.Aug.2023
7.81
0.02
0.25673940949935814
23.Aug.2023
7.79
0.04
0.5161290322580645
22.Aug.2023
7.75
0.03
0.38860103626943004
21.Aug.2023
7.72
-0.02
-0.25839793281653745
18.Aug.2023
7.74
0
0
17.Aug.2023
7.74
-0.03
-0.3861003861003861
16.Aug.2023
7.77
-0.05
-0.639386189258312
14.Aug.2023
7.82
0.04
0.5141388174807198
11.Aug.2023
7.78
-0.01
-0.12836970474967907
10.Aug.2023
7.79
-0.02
-0.2560819462227913
09.Aug.2023
7.81
-0.02
-0.2554278416347382
08.Aug.2023
7.83
0.05
0.6426735218508998
07.Aug.2023
7.78
0.02
0.25773195876288657
04.Aug.2023
7.76
-0.04
-0.5128205128205128
03.Aug.2023
7.8
-0.03
-0.3831417624521073
02.Aug.2023
7.83
-0.01
-0.12755102040816327
01.Aug.2023
7.84
0.02
0.2557544757033248
31.Juli2023
7.82
-0.04
-0.5089058524173028
28.Juli2023
7.86
-0.03
-0.38022813688212925
27.Juli2023
7.89
0.07
0.8951406649616368
26.Juli2023
7.82
-0.03
-0.3821656050955414
25.Juli2023
7.85
0.03
0.3836317135549872
24.Juli2023
7.82
0.03
0.3851091142490372
21.Juli2023
7.79
0.05
0.6459948320413437
20.Juli2023
7.74
0.01
0.129366106080207
19.Juli2023
7.73
0.03
0.38961038961038963
18.Juli2023
7.7
0.01
0.13003901170351106
17.Juli2023
7.69
-0.01
-0.12987012987012986
14.Juli2023
7.7
-0.01
-0.1297016861219196
13.Juli2023
7.71
-0.02
-0.258732212160414
12.Juli2023
7.73
-0.01
-0.12919896640826872
11.Juli2023
7.74
0.01
0.129366106080207
10.Juli2023
7.73
-0.02
-0.25806451612903225
07.Juli2023
7.75
-0.04
-0.5134788189987163
06.Juli2023
7.79
-0.05
-0.6377551020408163
05.Juli2023
7.84
-0.01
-0.12738853503184713
04.Juli2023
7.85
0.02
0.2554278416347382
03.Juli2023
7.83
0.02
0.2560819462227913
30.Juni2023
7.81
-0.06
-0.7623888182973316
29.Juni2023
7.87
0.03
0.3826530612244898
28.Juni2023
7.84
0.03
0.38412291933418696
27.Juni2023
7.81
-0.02
-0.2554278416347382
26.Juni2023
7.83
0.03
0.38461538461538464
22.Juni2023
7.8
-0.05
-0.6369426751592356
21.Juni2023
7.85
-0.03
-0.38071065989847713
20.Juni2023
7.88
0
0
19.Juni2023
7.88
0.01
0.12706480304955528
16.Juni2023
7.87
-0.02
-0.2534854245880862
15.Juni2023
7.89
-0.03
-0.3787878787878788
14.Juni2023
7.92
-0.03
-0.37735849056603776
13.Juni2023
7.95
-0.01
-0.12562814070351758
12.Juni2023
7.96
0.02
0.2518891687657431
09.Juni2023
7.94
0.01
0.12610340479192939
08.Juni2023
7.93
-0.04
-0.5018820577164367
07.Juni2023
7.97
-0.02
-0.2503128911138924
06.Juni2023
7.99
0.02
0.25094102885821834
05.Juni2023
7.97
0.04
0.5044136191677175
02.Juni2023
7.93
0.04
0.5069708491761724
01.Juni2023
7.89
-0.03
-0.3787878787878788
31.Mai2023
7.92
-0.02
-0.2518891687657431
30.Mai2023
7.94
0.02
0.25252525252525254
26.Mai2023
7.92
-0.01
-0.12610340479192939
25.Mai2023
7.93
0.01
0.12626262626262627
24.Mai2023
7.92
-0.03
-0.37735849056603776
23.Mai2023
7.95
0.02
0.25220680958385877
22.Mai2023
7.93
-0.02
-0.25157232704402516
19.Mai2023
7.95
0.03
0.3787878787878788
17.Mai2023
7.92
0.02
0.25316455696202533
16.Mai2023
7.9
-0.01
-0.1264222503160556
15.Mai2023
7.91
-0.01
-0.12626262626262627
12.Mai2023
7.92
0.01
0.1264222503160556
11.Mai2023
7.91
0.06
0.7643312101910829
10.Mai2023
7.85
0.03
0.3836317135549872
08.Mai2023
7.82
-0.03
-0.3821656050955414
05.Mai2023
7.85
0.03
0.3836317135549872
04.Mai2023
7.82
-0.02
-0.25510204081632654
03.Mai2023
7.84
-0.05
-0.6337135614702155
02.Mai2023
7.89
0.02
0.25412960609911056
28.Apr.2023
7.87
0.01
0.1272264631043257
27.Apr.2023
7.86
0.04
0.5115089514066496
26.Apr.2023
7.82
-0.08
-1.0126582278481013
25.Apr.2023
7.9
0.02
0.25380710659898476
24.Apr.2023
7.88
-0.03
-0.37926675094816686
21.Apr.2023
7.91
0.01
0.12658227848101267
20.Apr.2023
7.9
-0.01
-0.1264222503160556
19.Apr.2023
7.91
-0.02
-0.25220680958385877
18.Apr.2023
7.93
0
0
17.Apr.2023
7.93
0.04
0.5069708491761724
14.Apr.2023
7.89
0.05
0.6377551020408163
13.Apr.2023
7.84
-0.07
-0.8849557522123894
12.Apr.2023
7.91
-0.01
-0.12626262626262627
11.Apr.2023
7.92
-0.01
-0.12610340479192939
06.Apr.2023
7.93
0.05
0.6345177664974619
05.Apr.2023
7.88
-0.02
-0.25316455696202533
04.Apr.2023
7.9
0
0
03.Apr.2023
7.9
0.04
0.5089058524173028
31.März2023
7.86
0
0
30.März2023
7.86
0
0
29.März2023
7.86
0.01
0.12738853503184713
28.März2023
7.85
-0.03
-0.38071065989847713
27.März2023
7.88
0
0
24.März2023
7.88
0.05
0.6385696040868455
23.März2023
7.83
-0.05
-0.6345177664974619
22.März2023
7.88
0
0
21.März2023
7.88
0
0
20.März2023
7.88
-0.09
-1.1292346298619824
17.März2023
7.97
-0.03
-0.375
16.März2023
8
-0.05
-0.6211180124223602
15.März2023
8.05
0.1
1.2578616352201257
14.März2023
7.95
-0.02
-0.25094102885821834
13.März2023
7.97
-0.03
-0.375
10.März2023
8
-0.11
-1.3563501849568433
09.März2023
8.11
-0.04
-0.49079754601226994
08.März2023
8.15
0.02
0.24600246002460024
07.März2023
8.13
0.02
0.2466091245376079
06.März2023
8.11
0
0
03.März2023
8.11
0.05
0.6203473945409429
02.März2023
8.06
0.01
0.12422360248447205
01.März2023
8.05
-0.03
-0.3712871287128713
28.Feb.2023
8.08
-0.1
-1.2224938875305624
27.Feb.2023
8.18
0.01
0.12239902080783353
24.Feb.2023
8.17
0
0
23.Feb.2023
8.17
0.05
0.6157635467980296
22.Feb.2023
8.12
-0.03
-0.36809815950920244
21.Feb.2023
8.15
-0.02
-0.24479804161566707
20.Feb.2023
8.17
-0.01
-0.12224938875305623
17.Feb.2023
8.18
-0.01
-0.1221001221001221
16.Feb.2023
8.19
-0.02
-0.243605359317905
15.Feb.2023
8.21
0.03
0.36674816625916873
14.Feb.2023
8.18
-0.02
-0.24390243902439024
13.Feb.2023
8.2
0
0
10.Feb.2023
8.2
0
0
09.Feb.2023
8.2
-0.04
-0.4854368932038835
08.Feb.2023
8.24
-0.01
-0.12121212121212122
07.Feb.2023
8.25
0.03
0.36496350364963503
06.Feb.2023
8.22
0.01
0.1218026796589525
03.Feb.2023
8.21
0.04
0.48959608323133413
02.Feb.2023
8.17
0.06
0.7398273736128237
01.Feb.2023
8.11
0
0
31.Jän.2023
8.11
-0.02
-0.24600246002460024
30.Jän.2023
8.13
-0.02
-0.24539877300613497
27.Jän.2023
8.15
0.03
0.3694581280788177
26.Jän.2023
8.12
0.04
0.49504950495049505
25.Jän.2023
8.08
-0.04
-0.49261083743842365
24.Jän.2023
8.12
0.02
0.24691358024691357
23.Jän.2023
8.1
-0.01
-0.12330456226880394
20.Jän.2023
8.11
-0.01
-0.12315270935960591
19.Jän.2023
8.12
-0.02
-0.2457002457002457
18.Jän.2023
8.14
0.04
0.49382716049382713
17.Jän.2023
8.1
-0.03
-0.36900369003690037
16.Jän.2023
8.13
0.02
0.2466091245376079
13.Jän.2023
8.11
0
0
12.Jän.2023
8.11
0.03
0.3712871287128713
11.Jän.2023
8.08
0.02
0.24813895781637718
10.Jän.2023
8.06
-0.02
-0.24752475247524752
09.Jän.2023
8.08
-0.05
-0.6150061500615006
06.Jän.2023
8.13
0.04
0.49443757725587145
05.Jän.2023
8.09
0.05
0.6218905472636815
04.Jän.2023
8.04
0
0
03.Jän.2023
8.04
0.11
1.3871374527112232
02.Jän.2023
7.93
0.01
0.12626262626262627
30.Dez.2022
7.92
-0.08
-1
29.Dez.2022
8
-0.02
-0.24937655860349128
28.Dez.2022
8.02
-0.02
-0.24875621890547264
27.Dez.2022
8.04
0
0
23.Dez.2022
8.04
-0.03
-0.37174721189591076
22.Dez.2022
8.07
0
0
21.Dez.2022
8.07
0.05
0.6234413965087282
20.Dez.2022
8.02
-0.06
-0.7425742574257426
19.Dez.2022
8.08
0
0
16.Dez.2022
8.08
-0.01
-0.12360939431396786
15.Dez.2022
8.09
-0.1
-1.221001221001221
14.Dez.2022
8.19
-0.01
-0.12195121951219512
13.Dez.2022
8.2
0.03
0.3671970624235006
12.Dez.2022
8.17
-0.02
-0.2442002442002442
09.Dez.2022
8.19
0
0
08.Dez.2022
8.19
0
0
07.Dez.2022
8.19
-0.03
-0.36496350364963503
06.Dez.2022
8.22
-0.01
-0.12150668286755771
05.Dez.2022
8.23
-0.02
-0.24242424242424243
02.Dez.2022
8.25
0.01
0.12135922330097088
01.Dez.2022
8.24
0
0
30.Nov.2022
8.24
-0.07
-0.8423586040914561
29.Nov.2022
8.31
0.05
0.6053268765133172
28.Nov.2022
8.26
-0.05
-0.601684717208183
25.Nov.2022
8.31
0.03
0.36231884057971014
24.Nov.2022
8.28
-0.01
-0.12062726176115803
23.Nov.2022
8.29
-0.04
-0.4801920768307323
22.Nov.2022
8.33
0.01
0.1201923076923077
21.Nov.2022
8.32
0.07
0.8484848484848485
18.Nov.2022
8.25
0.04
0.48721071863581
17.Nov.2022
8.21
-0.01
-0.12165450121654502
16.Nov.2022
8.22
0
0
15.Nov.2022
8.22
-0.02
-0.24271844660194175
14.Nov.2022
8.24
-0.01
-0.12121212121212122
11.Nov.2022
8.25
-0.02
-0.2418379685610641
10.Nov.2022
8.27
-0.02
-0.24125452352231605
09.Nov.2022
8.29
-0.01
-0.12048192771084337
08.Nov.2022
8.3
0.01
0.12062726176115803
07.Nov.2022
8.29
-0.06
-0.718562874251497
04.Nov.2022
8.35
-0.07
-0.831353919239905
03.Nov.2022
8.42
-0.02
-0.23696682464454977
02.Nov.2022
8.44
0.01
0.11862396204033215
31.Okt.2022
8.43
0.06
0.7168458781362007
28.Okt.2022
8.37
0.04
0.4801920768307323
27.Okt.2022
8.33
0.05
0.6038647342995169
26.Okt.2022
8.28
0
0
25.Okt.2022
8.28
-0.03
-0.36101083032490977
24.Okt.2022
8.31
-0.01
-0.1201923076923077
21.Okt.2022
8.32
-0.04
-0.4784688995215311
20.Okt.2022
8.36
-0.04
-0.47619047619047616
19.Okt.2022
8.4
0.01
0.11918951132300358
18.Okt.2022
8.39
0
0
17.Okt.2022
8.39
-0.05
-0.5924170616113744
14.Okt.2022
8.44
0.07
0.8363201911589009
13.Okt.2022
8.37
-0.06
-0.7117437722419929
12.Okt.2022
8.43
0
0
11.Okt.2022
8.43
-0.06
-0.7067137809187279
10.Okt.2022
8.49
0.02
0.2361275088547816
07.Okt.2022
8.47
0
0
06.Okt.2022
8.47
0.02
0.23668639053254437
05.Okt.2022
8.45
0.06
0.7151370679380215
04.Okt.2022
8.39
0
0
03.Okt.2022
8.39
0
0
30.Sep.2022
8.39
-0.06
-0.7100591715976331
29.Sep.2022
8.45
-0.13
-1.5151515151515151
28.Sep.2022
8.58
-0.05
-0.5793742757821553
27.Sep.2022
8.63
0.01
0.11600928074245939
26.Sep.2022
8.62
-0.01
-0.11587485515643106
23.Sep.2022
8.63
0
0
22.Sep.2022
8.63
-0.02
-0.23121387283236994
21.Sep.2022
8.65
0.07
0.8158508158508159
20.Sep.2022
8.58
-0.01
-0.11641443538998836
19.Sep.2022
8.59
-0.02
-0.23228803716608595
16.Sep.2022
8.61
-0.06
-0.6920415224913494
15.Sep.2022
8.67
-0.01
-0.1152073732718894
14.Sep.2022
8.68
-0.05
-0.572737686139748
13.Sep.2022
8.73
0.02
0.2296211251435132
12.Sep.2022
8.71
0
0
09.Sep.2022
8.71
-0.02
-0.2290950744558992
08.Sep.2022
8.73
0
0
07.Sep.2022
8.73
-0.03
-0.3424657534246575
06.Sep.2022
8.76
0.03
0.3436426116838488
05.Sep.2022
8.73
0.03
0.3448275862068966
02.Sep.2022
8.7
0.01
0.11507479861910241
01.Sep.2022
8.69
-0.05
-0.5720823798627003
31.Aug.2022
8.74
-0.07
-0.7945516458569807
30.Aug.2022
8.81
-0.01
-0.11337868480725624
29.Aug.2022
8.82
-0.06
-0.6756756756756757
26.Aug.2022
8.88
-0.06
-0.6711409395973155
25.Aug.2022
8.94
-0.01
-0.11173184357541899
24.Aug.2022
8.95
0.06
0.6749156355455568
23.Aug.2022
8.89
-0.06
-0.6703910614525139
22.Aug.2022
8.95
0.02
0.22396416573348266
19.Aug.2022
8.93
0.02
0.2244668911335578
18.Aug.2022
8.91
0.03
0.33783783783783783
17.Aug.2022
8.88
-0.02
-0.2247191011235955
16.Aug.2022
8.9
0.1
1.1363636363636365
12.Aug.2022
8.8
0.08
0.9174311926605505
11.Aug.2022
8.72
0.01
0.1148105625717566
10.Aug.2022
8.71
-0.04
-0.45714285714285713
09.Aug.2022
8.75
-0.05
-0.5681818181818182
08.Aug.2022
8.8
0.02
0.22779043280182232
05.Aug.2022
8.78
-0.01
-0.11376564277588168
04.Aug.2022
8.79
-0.01
-0.11363636363636363
03.Aug.2022
8.8
0.04
0.45662100456621
02.Aug.2022
8.76
0.04
0.45871559633027525
01.Aug.2022
8.72
-0.04
-0.45662100456621
29.Juli2022
8.76
0
0
28.Juli2022
8.76
0.05
0.574052812858783
27.Juli2022
8.71
0
0
26.Juli2022
8.71
0.1
1.1614401858304297
25.Juli2022
8.61
-0.01
-0.11600928074245939
22.Juli2022
8.62
0.05
0.5834305717619603
21.Juli2022
8.57
0.02
0.23391812865497075
20.Juli2022
8.55
0.06
0.7067137809187279
19.Juli2022
8.49
-0.07
-0.8177570093457944
18.Juli2022
8.56
-0.01
-0.11668611435239207
15.Juli2022
8.57
-0.04
-0.4645760743321719
14.Juli2022
8.61
0.01
0.11627906976744186
13.Juli2022
8.6
-0.02
-0.23201856148491878
12.Juli2022
8.62
0.02
0.23255813953488372
11.Juli2022
8.6
0.06
0.702576112412178
08.Juli2022
8.54
0.04
0.47058823529411764
07.Juli2022
8.5
0.02
0.2358490566037736
06.Juli2022
8.48
0.1
1.1933174224343674
05.Juli2022
8.38
0.09
1.0856453558504222
04.Juli2022
8.29
-0.01
-0.12048192771084337
01.Juli2022
8.3
0.04
0.48426150121065376
30.Juni2022
8.26
-0.05
-0.601684717208183
29.Juni2022
8.31
-0.04
-0.47904191616766467
28.Juni2022
8.35
0.07
0.8454106280193237
27.Juni2022
8.28
0.01
0.12091898428053205
24.Juni2022
8.27
0.06
0.730816077953715
22.Juni2022
8.21
-0.02
-0.24301336573511542
21.Juni2022
8.23
0.01
0.12165450121654502
20.Juni2022
8.22
-0.05
-0.6045949214026602
17.Juni2022
8.27
0
0
16.Juni2022
8.27
-0.11
-1.3126491646778042
15.Juni2022
8.38
0.02
0.23923444976076555
14.Juni2022
8.36
-0.07
-0.830367734282325
13.Juni2022
8.43
-0.08
-0.9400705052878966
10.Juni2022
8.51
0.01
0.11764705882352941
09.Juni2022
8.5
0.01
0.11778563015312132
08.Juni2022
8.49
-0.02
-0.23501762632197415
07.Juni2022
8.51
0.01
0.11764705882352941
03.Juni2022
8.5
-0.02
-0.2347417840375587
02.Juni2022
8.52
-0.05
-0.5834305717619603
01.Juni2022
8.57
0.02
0.23391812865497075
31.Mai2022
8.55
-0.02
-0.23337222870478413
30.Mai2022
8.57
0.01
0.11682242990654206
27.Mai2022
8.56
0.08
0.9433962264150944
25.Mai2022
8.48
0.08
0.9523809523809523
24.Mai2022
8.4
-0.05
-0.591715976331361
23.Mai2022
8.45
-0.08
-0.9378663540445487
20.Mai2022
8.53
0.03
0.35294117647058826
19.Mai2022
8.5
-0.1
-1.1627906976744187
18.Mai2022
8.6
0
0
17.Mai2022
8.6
-0.09
-1.0356731875719218
16.Mai2022
8.69
-0.02
-0.2296211251435132
13.Mai2022
8.71
0.06
0.6936416184971098
12.Mai2022
8.65
0.06
0.6984866123399301
11.Mai2022
8.59
-0.02
-0.23228803716608595
10.Mai2022
8.61
-0.04
-0.4624277456647399
06.Mai2022
8.65
-0.14
-1.5927189988623436
05.Mai2022
8.79
0.02
0.22805017103762829
04.Mai2022
8.77
0.01
0.1141552511415525
03.Mai2022
8.76
-0.03
-0.3412969283276451
02.Mai2022
8.79
-0.09
-1.0135135135135136
29.Apr.2022
8.88
-0.05
-0.5599104143337066
28.Apr.2022
8.93
0.02
0.2244668911335578
27.Apr.2022
8.91
0.07
0.7918552036199095
26.Apr.2022
8.84
0.06
0.683371298405467
25.Apr.2022
8.78
-0.01
-0.11376564277588168
22.Apr.2022
8.79
-0.04
-0.45300113250283125
21.Apr.2022
8.83
0
0
20.Apr.2022
8.83
0
0
19.Apr.2022
8.83
-0.06
-0.6749156355455568
14.Apr.2022
8.89
0.06
0.6795016987542469
13.Apr.2022
8.83
0.02
0.22701475595913734
12.Apr.2022
8.81
0
0
11.Apr.2022
8.81
-0.06
-0.6764374295377678
08.Apr.2022
8.87
0.04
0.45300113250283125
07.Apr.2022
8.83
0
0
06.Apr.2022
8.83
-0.04
-0.4509582863585118
05.Apr.2022
8.87
0.04
0.45300113250283125
04.Apr.2022
8.83
0.05
0.5694760820045558
01.Apr.2022
8.78
0.01
0.11402508551881414
31.März2022
8.77
0.03
0.34324942791762014
30.März2022
8.74
0.01
0.1145475372279496
29.März2022
8.73
-0.07
-0.7954545454545454
28.März2022
8.8
0.03
0.34207525655644244
25.März2022
8.77
0.02
0.22857142857142856
24.März2022
8.75
-0.02
-0.22805017103762829
23.März2022
8.77
0.02
0.22857142857142856
22.März2022
8.75
0.01
0.11441647597254005
21.März2022
8.74
0.02
0.22935779816513763
18.März2022
8.72
0.09
1.0428736964078795
17.März2022
8.63
0.01
0.11600928074245939
16.März2022
8.62
0.04
0.4662004662004662
15.März2022
8.58
-0.08
-0.9237875288683602
14.März2022
8.66
-0.02
-0.2304147465437788
11.März2022
8.68
0.03
0.3468208092485549
10.März2022
8.65
0.03
0.3480278422273782
09.März2022
8.62
-0.08
-0.9195402298850575
08.März2022
8.7
-0.08
-0.9111617312072893
07.März2022
8.78
-0.03
-0.340522133938706
04.März2022
8.81
0.07
0.8009153318077803
03.März2022
8.74
0.03
0.34443168771526983
02.März2022
8.71
0.02
0.23014959723820483
01.März2022
8.69
0.05
0.5787037037037037
28.Feb.2022
8.64
0
0
25.Feb.2022
8.64
0.01
0.11587485515643106
24.Feb.2022
8.63
0
0
23.Feb.2022
8.63
0
0
22.Feb.2022
8.63
-0.01
-0.11574074074074074
21.Feb.2022
8.64
-0.03
-0.3460207612456747
18.Feb.2022
8.67
0
0
17.Feb.2022
8.67
-0.01
-0.1152073732718894
16.Feb.2022
8.68
-0.02
-0.22988505747126436
15.Feb.2022
8.7
-0.01
-0.1148105625717566
14.Feb.2022
8.71
-0.01
-0.11467889908256881
11.Feb.2022
8.72
-0.04
-0.45662100456621
10.Feb.2022
8.76
0.03
0.3436426116838488
09.Feb.2022
8.73
0.04
0.46029919447640966
08.Feb.2022
8.69
0
0
07.Feb.2022
8.69
-0.02
-0.2296211251435132
04.Feb.2022
8.71
-0.06
-0.6841505131128849
03.Feb.2022
8.77
-0.08
-0.903954802259887
02.Feb.2022
8.85
0
0
01.Feb.2022
8.85
-0.02
-0.2254791431792559
31.Jän.2022
8.87
0.01
0.11286681715575621
28.Jän.2022
8.86
-0.08
-0.8948545861297539
27.Jän.2022
8.94
0.08
0.9029345372460497
26.Jän.2022
8.86
0.05
0.5675368898978433
25.Jän.2022
8.81
0
0
24.Jän.2022
8.81
-0.04
-0.4519774011299435
21.Jän.2022
8.85
-0.06
-0.6734006734006734
20.Jän.2022
8.91
0
0
19.Jän.2022
8.91
0.01
0.11235955056179775
18.Jän.2022
8.9
0
0
17.Jän.2022
8.9
0.01
0.1124859392575928
14.Jän.2022
8.89
-0.01
-0.11235955056179775
13.Jän.2022
8.9
-0.03
-0.335946248600224
12.Jän.2022
8.93
-0.02
-0.22346368715083798
11.Jän.2022
8.95
-0.02
-0.2229654403567447
10.Jän.2022
8.97
-0.02
-0.22246941045606228
07.Jän.2022
8.99
-0.01
-0.1111111111111111
06.Jän.2022
9
-0.05
-0.5524861878453039
05.Jän.2022
9.05
-0.06
-0.6586169045005489
04.Jän.2022
9.11
0.02
0.22002200220022003
03.Jän.2022
9.09
0.04
0.4419889502762431
31.Dez.2021
9.05
-0.04
-0.44004400440044006
30.Dez.2021
9.09
0.02
0.2205071664829107
29.Dez.2021
9.07
-0.03
-0.32967032967032966
28.Dez.2021
9.1
0.05
0.5524861878453039
27.Dez.2021
9.05
0
0
23.Dez.2021
9.05
0.04
0.4439511653718091
22.Dez.2021
9.01
0
0
21.Dez.2021
9.01
0.05
0.5580357142857143
20.Dez.2021
8.96
-0.04
-0.4444444444444444
17.Dez.2021
9
-0.01
-0.11098779134295228
16.Dez.2021
9.01
-0.01
-0.11086474501108648
15.Dez.2021
9.02
0
0
14.Dez.2021
9.02
-0.02
-0.22123893805309736
13.Dez.2021
9.04
-0.01
-0.11049723756906077
10.Dez.2021
9.05
0
0
09.Dez.2021
9.05
0
0
08.Dez.2021
9.05
-0.02
-0.2205071664829107
07.Dez.2021
9.07
0.1
1.1148272017837235
06.Dez.2021
8.97
0.02
0.22346368715083798
03.Dez.2021
8.95
0.04
0.4489337822671156
02.Dez.2021
8.91
-0.01
-0.11210762331838565
01.Dez.2021
8.92
0.03
0.3374578177727784
30.Nov.2021
8.89
-0.14
-1.550387596899225
29.Nov.2021
9.03
0.01
0.11086474501108648
26.Nov.2021
9.02
-0.14
-1.5283842794759825
25.Nov.2021
9.16
0.01
0.1092896174863388
24.Nov.2021
9.15
0.01
0.10940919037199125
23.Nov.2021
9.14
-0.02
-0.2183406113537118
22.Nov.2021
9.16
0.04
0.43859649122807015
19.Nov.2021
9.12
0.02
0.21978021978021978
18.Nov.2021
9.1
-0.02
-0.21929824561403508
17.Nov.2021
9.12
0
0
16.Nov.2021
9.12
0.07
0.7734806629834254
15.Nov.2021
9.05
0.01
0.11061946902654868
12.Nov.2021
9.04
0.03
0.33296337402885684
11.Nov.2021
9.01
0.06
0.6703910614525139
10.Nov.2021
8.95
0.04
0.4489337822671156
09.Nov.2021
8.91
-0.02
-0.22396416573348266
08.Nov.2021
8.93
-0.03
-0.33482142857142855
05.Nov.2021
8.96
0.03
0.335946248600224
04.Nov.2021
8.93
0.04
0.4499437570303712
03.Nov.2021
8.89
0.02
0.2254791431792559
02.Nov.2021
8.87
0.02
0.22598870056497175
29.Okt.2021
8.85
-0.01
-0.11286681715575621
28.Okt.2021
8.86
-0.03
-0.3374578177727784
27.Okt.2021
8.89
-0.02
-0.2244668911335578
26.Okt.2021
8.91
0.02
0.2249718785151856
25.Okt.2021
8.89
0.01
0.11261261261261261
22.Okt.2021
8.88
0.02
0.22573363431151242
21.Okt.2021
8.86
0
0
20.Okt.2021
8.86
0.02
0.22624434389140272
19.Okt.2021
8.84
-0.02
-0.22573363431151242
18.Okt.2021
8.86
0
0
15.Okt.2021
8.86
0.05
0.5675368898978433
14.Okt.2021
8.81
0.02
0.22753128555176336
13.Okt.2021
8.79
-0.02
-0.22701475595913734
12.Okt.2021
8.81
-0.01
-0.11337868480725624
11.Okt.2021
8.82
-0.02
-0.22624434389140272
08.Okt.2021
8.84
-0.01
-0.11299435028248588
07.Okt.2021
8.85
0.04
0.4540295119182747
06.Okt.2021
8.81
0.01
0.11363636363636363
05.Okt.2021
8.8
0
0
04.Okt.2021
8.8
0
0
01.Okt.2021
8.8
-0.05
-0.5649717514124294
30.Sep.2021
8.85
0.02
0.22650056625141562
29.Sep.2021
8.83
0
0
28.Sep.2021
8.83
-0.02
-0.22598870056497175
27.Sep.2021
8.85
-0.01
-0.11286681715575621
24.Sep.2021
8.86
0.02
0.22624434389140272
23.Sep.2021
8.84
0.03
0.340522133938706
22.Sep.2021
8.81
0.01
0.11363636363636363
21.Sep.2021
8.8
-0.01
-0.11350737797956867
20.Sep.2021
8.81
-0.02
-0.22650056625141562
17.Sep.2021
8.83
-0.01
-0.11312217194570136
16.Sep.2021
8.84
0.04
0.45454545454545453
15.Sep.2021
8.8
0
0
14.Sep.2021
8.8
-0.03
-0.33975084937712347
13.Sep.2021
8.83
0.02
0.22701475595913734
10.Sep.2021
8.81
-0.02
-0.22650056625141562
09.Sep.2021
8.83
0
0
08.Sep.2021
8.83
0.01
0.11337868480725624
07.Sep.2021
8.82
-0.01
-0.11325028312570781
06.Sep.2021
8.83
0.03
0.3409090909090909
03.Sep.2021
8.8
-0.02
-0.22675736961451248
02.Sep.2021
8.82
0
0
01.Sep.2021
8.82
0
0
31.Aug.2021
8.82
-0.05
-0.5636978579481398
30.Aug.2021
8.87
0.01
0.11286681715575621
27.Aug.2021
8.86
-0.01
-0.11273957158962795
26.Aug.2021
8.87
-0.01
-0.11261261261261261
25.Aug.2021
8.88
0.01
0.11273957158962795
24.Aug.2021
8.87
0
0
23.Aug.2021
8.87
-0.01
-0.11261261261261261
20.Aug.2021
8.88
0.02
0.22573363431151242
19.Aug.2021
8.86
-0.03
-0.3374578177727784
18.Aug.2021
8.89
0.02
0.2254791431792559
17.Aug.2021
8.87
0.02
0.22598870056497175
16.Aug.2021
8.85
-0.01
-0.11286681715575621
13.Aug.2021
8.86
-0.02
-0.22522522522522523
12.Aug.2021
8.88
0
0
11.Aug.2021
8.88
-0.01
-0.1124859392575928
10.Aug.2021
8.89
0.04
0.4519774011299435
09.Aug.2021
8.85
0.01
0.11312217194570136
06.Aug.2021
8.84
0.05
0.5688282138794084
05.Aug.2021
8.79
0.04
0.45714285714285713
04.Aug.2021
8.75
0
0
03.Aug.2021
8.75
0
0
02.Aug.2021
8.75
0
0
30.Juli2021
8.75
-0.03
-0.3416856492027335
29.Juli2021
8.78
-0.04
-0.45351473922902497
28.Juli2021
8.82
0.02
0.22727272727272727
27.Juli2021
8.8
-0.03
-0.33975084937712347
26.Juli2021
8.83
-0.02
-0.22598870056497175
23.Juli2021
8.85
0.05
0.5681818181818182
22.Juli2021
8.8
-0.02
-0.22675736961451248
21.Juli2021
8.82
0.03
0.3412969283276451
20.Juli2021
8.79
0.04
0.45714285714285713
19.Juli2021
8.75
-0.09
-1.0180995475113122
16.Juli2021
8.84
0.01
0.11325028312570781
15.Juli2021
8.83
0
0
14.Juli2021
8.83
-0.01
-0.11312217194570136
13.Juli2021
8.84
0.04
0.45454545454545453
12.Juli2021
8.8
0.03
0.34207525655644244
09.Juli2021
8.77
0.02
0.22857142857142856
08.Juli2021
8.75
-0.07
-0.7936507936507936
07.Juli2021
8.82
0.02
0.22727272727272727
06.Juli2021
8.8
0.01
0.11376564277588168
05.Juli2021
8.79
0
0
02.Juli2021
8.79
0.03
0.3424657534246575
01.Juli2021
8.76
0
0
30.Juni2021
8.76
-0.03
-0.3412969283276451
29.Juni2021
8.79
0.03
0.3424657534246575
28.Juni2021
8.76
0.04
0.45871559633027525
25.Juni2021
8.72
0
0
24.Juni2021
8.72
-0.02
-0.2288329519450801
22.Juni2021
8.74
0.02
0.22935779816513763
21.Juni2021
8.72
-0.04
-0.45662100456621
18.Juni2021
8.76
0.02
0.2288329519450801
17.Juni2021
8.74
0.11
1.2746234067207416
16.Juni2021
8.63
0
0
15.Juni2021
8.63
-0.02
-0.23121387283236994
14.Juni2021
8.65
0.02
0.23174971031286212
11.Juni2021
8.63
0.05
0.5827505827505828
10.Juni2021
8.58
0.03
0.3508771929824561
09.Juni2021
8.55
-0.01
-0.11682242990654206
08.Juni2021
8.56
-0.01
-0.11668611435239207
07.Juni2021
8.57
0.02
0.23391812865497075
04.Juni2021
8.55
-0.02
-0.23337222870478413
03.Juni2021
8.57
0.04
0.46893317702227433
02.Juni2021
8.53
0.02
0.23501762632197415
01.Juni2021
8.51
-0.01
-0.11737089201877934
31.Mai2021
8.52
-0.06
-0.6993006993006993
28.Mai2021
8.58
0.03
0.3508771929824561
27.Mai2021
8.55
0.04
0.4700352526439483
26.Mai2021
8.51
0
0
25.Mai2021
8.51
-0.02
-0.23446658851113716
21.Mai2021
8.53
0.06
0.7083825265643447
20.Mai2021
8.47
0.02
0.23668639053254437
19.Mai2021
8.45
-0.05
-0.5882352941176471
18.Mai2021
8.5
-0.04
-0.468384074941452
17.Mai2021
8.54
0.01
0.11723329425556858
14.Mai2021
8.53
-0.02
-0.23391812865497075
12.Mai2021
8.55
0.02
0.23446658851113716
11.Mai2021
8.53
-0.05
-0.5827505827505828
10.Mai2021
8.58
-0.01
-0.11641443538998836
07.Mai2021
8.59
-0.01
-0.11627906976744186
06.Mai2021
8.6
-0.04
-0.46296296296296297
05.Mai2021
8.64
0.02
0.23201856148491878
04.Mai2021
8.62
0.01
0.11614401858304298
03.Mai2021
8.61
0.01
0.11627906976744186
30.Apr.2021
8.6
-0.02
-0.23201856148491878
29.Apr.2021
8.62
-0.01
-0.11587485515643106
28.Apr.2021
8.63
0.01
0.11600928074245939
27.Apr.2021
8.62
-0.01
-0.11587485515643106
26.Apr.2021
8.63
0.01
0.11600928074245939
23.Apr.2021
8.62
-0.02
-0.23148148148148148
22.Apr.2021
8.64
0.01
0.11587485515643106
21.Apr.2021
8.63
0.01
0.11600928074245939
20.Apr.2021
8.62
-0.03
-0.3468208092485549
19.Apr.2021
8.65
-0.02
-0.2306805074971165
16.Apr.2021
8.67
0.02
0.23121387283236994
15.Apr.2021
8.65
0
0
14.Apr.2021
8.65
0
0
13.Apr.2021
8.65
-0.03
-0.3456221198156682
12.Apr.2021
8.68
-0.01
-0.11507479861910241
09.Apr.2021
8.69
0.01
0.1152073732718894
08.Apr.2021
8.68
0.01
0.11534025374855825
07.Apr.2021
8.67
-0.03
-0.3448275862068966
06.Apr.2021
8.7
-0.01
-0.1148105625717566
01.Apr.2021
8.71
0.01
0.11494252873563218
31.März2021
8.7
-0.05
-0.5714285714285714
30.März2021
8.75
0.02
0.2290950744558992
29.März2021
8.73
0.05
0.576036866359447
26.März2021
8.68
0.05
0.5793742757821553
25.März2021
8.63
-0.01
-0.11574074074074074
24.März2021
8.64
0.02
0.23201856148491878
23.März2021
8.62
0.04
0.4662004662004662
22.März2021
8.58
-0.03
-0.34843205574912894
19.März2021
8.61
0
0
18.März2021
8.61
0
0
17.März2021
8.61
-0.02
-0.23174971031286212
16.März2021
8.63
0.04
0.46565774155995343
15.März2021
8.59
0
0
12.März2021
8.59
0.02
0.23337222870478413
11.März2021
8.57
0.02
0.23391812865497075
10.März2021
8.55
0.01
0.117096018735363
09.März2021
8.54
-0.01
-0.11695906432748537
08.März2021
8.55
0.05
0.5882352941176471
05.März2021
8.5
0.05
0.591715976331361
04.März2021
8.45
-0.01
-0.1182033096926714
03.März2021
8.46
-0.02
-0.2358490566037736
02.März2021
8.48
0.03
0.35502958579881655
01.März2021
8.45
0.05
0.5952380952380952
26.Feb.2021
8.4
-0.01
-0.11890606420927467
25.Feb.2021
8.41
-0.04
-0.47337278106508873
24.Feb.2021
8.45
0.03
0.35629453681710216
23.Feb.2021
8.42
-0.04
-0.4728132387706856
22.Feb.2021
8.46
-0.05
-0.5875440658049353
19.Feb.2021
8.51
-0.02
-0.23446658851113716
18.Feb.2021
8.53
-0.04
-0.46674445740956827
17.Feb.2021
8.57
0.02
0.23391812865497075
16.Feb.2021
8.55
0.03
0.352112676056338
15.Feb.2021
8.52
0
0
12.Feb.2021
8.52
0.03
0.35335689045936397
11.Feb.2021
8.49
0
0
10.Feb.2021
8.49
-0.01
-0.11764705882352941
09.Feb.2021
8.5
-0.02
-0.2347417840375587
08.Feb.2021
8.52
-0.01
-0.11723329425556858
05.Feb.2021
8.53
-0.01
-0.117096018735363
04.Feb.2021
8.54
0.04
0.47058823529411764
03.Feb.2021
8.5
0.02
0.2358490566037736
02.Feb.2021
8.48
0.09
1.0727056019070322
01.Feb.2021
8.39
0.04
0.47904191616766467
29.Jän.2021
8.35
-0.04
-0.4767580452920143
28.Jän.2021
8.39
-0.07
-0.8274231678486997
27.Jän.2021
8.46
0
0
26.Jän.2021
8.46
-0.01
-0.1180637544273908
25.Jän.2021
8.47
0.03
0.35545023696682465
22.Jän.2021
8.44
-0.03
-0.3541912632821724
21.Jän.2021
8.47
-0.03
-0.35294117647058826
20.Jän.2021
8.5
0.05
0.591715976331361
19.Jän.2021
8.45
-0.02
-0.2361275088547816
18.Jän.2021
8.47
0.02
0.23668639053254437
15.Jän.2021
8.45
0
0
14.Jän.2021
8.45
0.05
0.5952380952380952
13.Jän.2021
8.4
-0.02
-0.2375296912114014
12.Jän.2021
8.42
-0.01
-0.11862396204033215
11.Jän.2021
8.43
0.07
0.8373205741626795
08.Jän.2021
8.36
0.03
0.36014405762304924
07.Jän.2021
8.33
0.06
0.7255139056831923
06.Jän.2021
8.27
-0.02
-0.24125452352231605
05.Jän.2021
8.29
0
0
04.Jän.2021
8.29
0.02
0.2418379685610641
31.Dez.2020
8.27
-0.02
-0.24125452352231605
30.Dez.2020
8.29
-0.01
-0.12048192771084337
29.Dez.2020
8.3
0
0
28.Dez.2020
8.3
0.01
0.12062726176115803
23.Dez.2020
8.29
0.04
0.48484848484848486
22.Dez.2020
8.25
-0.01
-0.12106537530266344
21.Dez.2020
8.26
-0.03
-0.3618817852834741
18.Dez.2020
8.29
0.01
0.12077294685990338
17.Dez.2020
8.28
-0.02
-0.24096385542168675
16.Dez.2020
8.3
0
0
15.Dez.2020
8.3
-0.01
-0.12033694344163658
14.Dez.2020
8.31
-0.01
-0.1201923076923077
11.Dez.2020
8.32
0.01
0.12033694344163658
10.Dez.2020
8.31
-0.04
-0.47904191616766467
09.Dez.2020
8.35
0.03
0.3605769230769231
08.Dez.2020
8.32
0
0
07.Dez.2020
8.32
0.02
0.24096385542168675
04.Dez.2020
8.3
0.03
0.36275695284159615
03.Dez.2020
8.27
-0.03
-0.3614457831325301
02.Dez.2020
8.3
-0.07
-0.8363201911589009
01.Dez.2020
8.37
0.02
0.23952095808383234
30.Nov.2020
8.35
-0.1
-1.183431952662722
27.Nov.2020
8.45
0
0
26.Nov.2020
8.45
0.01
0.11848341232227488
25.Nov.2020
8.44
-0.02
-0.2364066193853428
24.Nov.2020
8.46
0.02
0.23696682464454977
23.Nov.2020
8.44
0.01
0.11862396204033215
20.Nov.2020
8.43
-0.02
-0.23668639053254437
19.Nov.2020
8.45
0.01
0.11848341232227488
18.Nov.2020
8.44
0.02
0.2375296912114014
17.Nov.2020
8.42
-0.02
-0.23696682464454977
16.Nov.2020
8.44
0.02
0.2375296912114014
13.Nov.2020
8.42
-0.02
-0.23696682464454977
12.Nov.2020
8.44
-0.03
-0.3541912632821724
11.Nov.2020
8.47
0.06
0.713436385255648
10.Nov.2020
8.41
0.03
0.35799522673031026
09.Nov.2020
8.38
0.09
1.0856453558504222
06.Nov.2020
8.29
0
0
05.Nov.2020
8.29
0.02
0.2418379685610641
04.Nov.2020
8.27
0.03
0.3640776699029126
03.Nov.2020
8.24
-0.01
-0.12121212121212122
02.Nov.2020
8.25
0.1
1.2269938650306749
30.Okt.2020
8.15
-0.06
-0.730816077953715
29.Okt.2020
8.21
0
0
28.Okt.2020
8.21
-0.02
-0.24301336573511542
27.Okt.2020
8.23
-0.03
-0.36319612590799033
26.Okt.2020
8.26
-0.03
-0.3618817852834741
23.Okt.2020
8.29
0.03
0.36319612590799033
22.Okt.2020
8.26
0.01
0.12121212121212122
21.Okt.2020
8.25
-0.04
-0.4825090470446321
20.Okt.2020
8.29
-0.03
-0.3605769230769231
19.Okt.2020
8.32
-0.03
-0.3592814371257485
16.Okt.2020
8.35
-0.01
-0.11961722488038277
15.Okt.2020
8.36
0
0
14.Okt.2020
8.36
0
0
13.Okt.2020
8.36
0.05
0.601684717208183
12.Okt.2020
8.31
0.01
0.12048192771084337
09.Okt.2020
8.3
-0.02
-0.2403846153846154
08.Okt.2020
8.32
0.04
0.4830917874396135
07.Okt.2020
8.28
0.02
0.24213075060532688
06.Okt.2020
8.26
0.02
0.24271844660194175
05.Okt.2020
8.24
-0.02
-0.24213075060532688
02.Okt.2020
8.26
0.01
0.12121212121212122
01.Okt.2020
8.25
-0.01
-0.12106537530266344
30.Sep.2020
8.26
-0.01
-0.12091898428053205
29.Sep.2020
8.27
-0.02
-0.24125452352231605
28.Sep.2020
8.29
0.02
0.2418379685610641
25.Sep.2020
8.27
-0.01
-0.12077294685990338
24.Sep.2020
8.28
-0.02
-0.24096385542168675
23.Sep.2020
8.3
0.05
0.6060606060606061
22.Sep.2020
8.25
-0.02
-0.2418379685610641
21.Sep.2020
8.27
0
0
18.Sep.2020
8.27
-0.02
-0.24125452352231605
17.Sep.2020
8.29
0
0
16.Sep.2020
8.29
0.02
0.2418379685610641
15.Sep.2020
8.27
0.03
0.3640776699029126
14.Sep.2020
8.24
0
0
11.Sep.2020
8.24
0.03
0.3654080389768575
10.Sep.2020
8.21
-0.04
-0.48484848484848486
09.Sep.2020
8.25
-0.02
-0.2418379685610641
08.Sep.2020
8.27
0
0
07.Sep.2020
8.27
-0.03
-0.3614457831325301
04.Sep.2020
8.3
-0.03
-0.36014405762304924
03.Sep.2020
8.33
0.02
0.24067388688327315
02.Sep.2020
8.31
0.12
1.465201465201465
01.Sep.2020
8.19
-0.02
-0.243605359317905
31.Aug.2020
8.21
-0.06
-0.7255139056831923
28.Aug.2020
8.27
-0.07
-0.8393285371702638
27.Aug.2020
8.34
0.02
0.2403846153846154
26.Aug.2020
8.32
0.01
0.12033694344163658
25.Aug.2020
8.31
0.01
0.12048192771084337
24.Aug.2020
8.3
-0.02
-0.2403846153846154
21.Aug.2020
8.32
0.06
0.7263922518159807
20.Aug.2020
8.26
0.06
0.7317073170731707
19.Aug.2020
8.2
0.01
0.1221001221001221
18.Aug.2020
8.19
-0.05
-0.6067961165048543
17.Aug.2020
8.24
-0.03
-0.36275695284159615
14.Aug.2020
8.27
0
0
13.Aug.2020
8.27
-0.05
-0.6009615384615384
12.Aug.2020
8.32
-0.01
-0.12004801920768307
11.Aug.2020
8.33
0.03
0.3614457831325301
10.Aug.2020
8.3
0
0
07.Aug.2020
8.3
0.06
0.7281553398058253
06.Aug.2020
8.24
0.02
0.24330900243309003
05.Aug.2020
8.22
-0.09
-1.0830324909747293
04.Aug.2020
8.31
0.02
0.24125452352231605
03.Aug.2020
8.29
0.07
0.851581508515815
31.Juli2020
8.22
-0.05
-0.6045949214026602
30.Juli2020
8.27
-0.03
-0.3614457831325301
29.Juli2020
8.3
-0.01
-0.12033694344163658
28.Juli2020
8.31
0.03
0.36231884057971014
27.Juli2020
8.28
-0.1
-1.1933174224343674
24.Juli2020
8.38
-0.04
-0.4750593824228028
23.Juli2020
8.42
0.02
0.23809523809523808
22.Juli2020
8.4
-0.09
-1.0600706713780919
21.Juli2020
8.49
0.02
0.2361275088547816
20.Juli2020
8.47
0.01
0.1182033096926714
17.Juli2020
8.46
0.02
0.23696682464454977
16.Juli2020
8.44
0.01
0.11862396204033215
15.Juli2020
8.43
0.01
0.1187648456057007
14.Juli2020
8.42
-0.03
-0.35502958579881655
13.Juli2020
8.45
-0.01
-0.1182033096926714
10.Juli2020
8.46
0
0
09.Juli2020
8.46
-0.01
-0.1180637544273908
08.Juli2020
8.47
-0.02
-0.23557126030624265
07.Juli2020
8.49
0.02
0.2361275088547816
06.Juli2020
8.47
-0.04
-0.4700352526439483
03.Juli2020
8.51
0.03
0.35377358490566035
02.Juli2020
8.48
0.03
0.35502958579881655
01.Juli2020
8.45
0
0
30.Juni2020
8.45
0
0
29.Juni2020
8.45
-0.06
-0.7050528789659224
26.Juni2020
8.51
0.02
0.23557126030624265
25.Juni2020
8.49
-0.01
-0.11764705882352941
24.Juni2020
8.5
-0.02
-0.2347417840375587
22.Juni2020
8.52
-0.04
-0.4672897196261682
19.Juni2020
8.56
0
0
18.Juni2020
8.56
-0.01
-0.11668611435239207
17.Juni2020
8.57
0.07
0.8235294117647058
16.Juni2020
8.5
0.1
1.1904761904761905
15.Juni2020
8.4
-0.03
-0.35587188612099646
12.Juni2020
8.43
0
0
11.Juni2020
8.43
-0.06
-0.7067137809187279
10.Juni2020
8.49
-0.03
-0.352112676056338
09.Juni2020
8.52
-0.03
-0.3508771929824561
08.Juni2020
8.55
0.04
0.4700352526439483
05.Juni2020
8.51
0.02
0.23557126030624265
04.Juni2020
8.49
-0.02
-0.23501762632197415
03.Juni2020
8.51
0.02
0.23557126030624265
02.Juni2020
8.49
-0.01
-0.11764705882352941
29.Mai2020
8.5
-0.1
-1.1627906976744187
28.Mai2020
8.6
0
0
27.Mai2020
8.6
0.02
0.2331002331002331
26.Mai2020
8.58
-0.03
-0.34843205574912894
25.Mai2020
8.61
0.02
0.23282887077997672
22.Mai2020
8.59
0.09
1.0588235294117647
20.Mai2020
8.5
-0.01
-0.11750881316098707
19.Mai2020
8.51
-0.03
-0.351288056206089
18.Mai2020
8.54
0.03
0.3525264394829612
15.Mai2020
8.51
0
0
14.Mai2020
8.51
-0.01
-0.11737089201877934
13.Mai2020
8.52
-0.02
-0.234192037470726
12.Mai2020
8.54
-0.03
-0.3500583430571762
11.Mai2020
8.57
0.01
0.11682242990654206
08.Mai2020
8.56
-0.01
-0.11668611435239207
07.Mai2020
8.57
0.04
0.46893317702227433
06.Mai2020
8.53
0.05
0.589622641509434
05.Mai2020
8.48
0.06
0.7125890736342043
04.Mai2020
8.42
-0.11
-1.2895662368112544
30.Apr.2020
8.53
-0.02
-0.23391812865497075
29.Apr.2020
8.55
0
0
28.Apr.2020
8.55
0.03
0.352112676056338
27.Apr.2020
8.52
-0.01
-0.11723329425556858
24.Apr.2020
8.53
-0.02
-0.23391812865497075
23.Apr.2020
8.55
0.07
0.8254716981132075
22.Apr.2020
8.48
-0.03
-0.3525264394829612
21.Apr.2020
8.51
-0.04
-0.4678362573099415
20.Apr.2020
8.55
0.01
0.117096018735363
17.Apr.2020
8.54
0.06
0.7075471698113207
16.Apr.2020
8.48
-0.01
-0.11778563015312132
15.Apr.2020
8.49
0.08
0.9512485136741974
14.Apr.2020
8.41
0.11
1.3253012048192772
09.Apr.2020
8.3
0
0
08.Apr.2020
8.3
0.08
0.9732360097323601
07.Apr.2020
8.22
0.01
0.1218026796589525
06.Apr.2020
8.21
0.02
0.2442002442002442
03.Apr.2020
8.19
0.16
1.9925280199252802
02.Apr.2020
8.03
0.03
0.375
01.Apr.2020
8
-0.1
-1.2345679012345678
31.März2020
8.1
0.06
0.746268656716418
30.März2020
8.04
0.06
0.7518796992481203
27.März2020
7.98
0.24
3.10077519379845
26.März2020
7.74
-0.14
-1.7766497461928934
25.März2020
7.88
0.2
2.6041666666666665
24.März2020
7.68
0.03
0.39215686274509803
23.März2020
7.65
-0.28
-3.530895334174023
20.März2020
7.93
0.05
0.6345177664974619
19.März2020
7.88
-0.08
-1.0050251256281406
18.März2020
7.96
-0.11
-1.3630731102850062
17.März2020
8.07
-0.07
-0.85995085995086
16.März2020
8.14
-0.17
-2.045728038507822
13.März2020
8.31
-0.16
-1.8890200708382527
12.März2020
8.47
-0.05
-0.5868544600938967
11.März2020
8.52
-0.01
-0.11723329425556858
10.März2020
8.53
-0.04
-0.46674445740956827
09.März2020
8.57
-0.19
-2.1689497716894977
06.März2020
8.76
-0.18
-2.0134228187919465
05.März2020
8.94
-0.04
-0.44543429844098
04.März2020
8.98
0.09
1.0123734533183353
03.März2020
8.89
0.03
0.33860045146726864
02.März2020
8.86
-0.12
-1.3363028953229399
28.Feb.2020
8.98
-0.13
-1.4270032930845225
27.Feb.2020
9.11
-0.16
-1.725997842502697
26.Feb.2020
9.27
-0.08
-0.8556149732620321
25.Feb.2020
9.35
-0.04
-0.42598509052183176
24.Feb.2020
9.39
-0.06
-0.6349206349206349
21.Feb.2020
9.45
-0.02
-0.21119324181626187
20.Feb.2020
9.47
-0.02
-0.2107481559536354
19.Feb.2020
9.49
0.02
0.21119324181626187
18.Feb.2020
9.47
0.02
0.21164021164021163
17.Feb.2020
9.45
0.02
0.21208907741251326
14.Feb.2020
9.43
0.01
0.10615711252653928
13.Feb.2020
9.42
0.05
0.5336179295624333
12.Feb.2020
9.37
0.04
0.4287245444801715
11.Feb.2020
9.33
0.01
0.1072961373390558
10.Feb.2020
9.32
0.03
0.32292787944025836
07.Feb.2020
9.29
0.02
0.21574973031283712
06.Feb.2020
9.27
0.03
0.3246753246753247
05.Feb.2020
9.24
0.05
0.544069640914037
04.Feb.2020
9.19
0.02
0.21810250817884405
03.Feb.2020
9.17
0.01
0.1091703056768559
31.Jän.2020
9.16
-0.07
-0.7583965330444203
30.Jän.2020
9.23
-0.04
-0.43149946062567424
29.Jän.2020
9.27
0.02
0.21621621621621623
28.Jän.2020
9.25
0
0
27.Jän.2020
9.25
-0.02
-0.21574973031283712
24.Jän.2020
9.27
0.04
0.4333694474539545
23.Jän.2020
9.23
-0.01
-0.10822510822510822
22.Jän.2020
9.24
0.04
0.43478260869565216
21.Jän.2020
9.2
-0.03
-0.3250270855904659
20.Jän.2020
9.23
0.03
0.32608695652173914
17.Jän.2020
9.2
0.04
0.4366812227074236
16.Jän.2020
9.16
0.02
0.2188183807439825
15.Jän.2020
9.14
-0.02
-0.2183406113537118
14.Jän.2020
9.16
0.01
0.1092896174863388
13.Jän.2020
9.15
-0.01
-0.1091703056768559
10.Jän.2020
9.16
0.03
0.32858707557502737
09.Jän.2020
9.13
0.02
0.21953896816684962
08.Jän.2020
9.11
0.02
0.22002200220022003
07.Jän.2020
9.09
0.03
0.33112582781456956
06.Jän.2020
9.06
-0.02
-0.22026431718061673
03.Jän.2020
9.08
0.01
0.11025358324145534
02.Jän.2020
9.07
0.06
0.6659267480577137
31.Dez.2019
9.01
-0.05
-0.5518763796909493
30.Dez.2019
9.06
-0.05
-0.5488474204171241
27.Dez.2019
9.11
-0.04
-0.4371584699453552
23.Dez.2019
9.15
0.01
0.10940919037199125
20.Dez.2019
9.14
0.04
0.43956043956043955
19.Dez.2019
9.1
0
0
18.Dez.2019
9.1
0.03
0.33076074972436603
17.Dez.2019
9.07
0.01
0.11037527593818984
16.Dez.2019
9.06
0.02
0.22123893805309736
13.Dez.2019
9.04
-0.01
-0.11049723756906077
12.Dez.2019
9.05
-0.01
-0.11037527593818984
11.Dez.2019
9.06
0
0
10.Dez.2019
9.06
-0.01
-0.11025358324145534
09.Dez.2019
9.07
0
0
06.Dez.2019
9.07
0.05
0.5543237250554324
05.Dez.2019
9.02
0.01
0.11098779134295228
04.Dez.2019
9.01
0
0
03.Dez.2019
9.01
-0.04
-0.4419889502762431
02.Dez.2019
9.05
-0.07
-0.7675438596491229
29.Nov.2019
9.12
-0.04
-0.4366812227074236
28.Nov.2019
9.16
0
0
27.Nov.2019
9.16
0.02
0.2188183807439825
26.Nov.2019
9.14
0.02
0.21929824561403508
25.Nov.2019
9.12
0.04
0.44052863436123346
22.Nov.2019
9.08
0.03
0.3314917127071823
21.Nov.2019
9.05
-0.02
-0.2205071664829107
20.Nov.2019
9.07
0
0
19.Nov.2019
9.07
0
0
18.Nov.2019
9.07
-0.01
-0.11013215859030837
15.Nov.2019
9.08
-0.03
-0.32930845225027444
14.Nov.2019
9.11
0.02
0.22002200220022003
13.Nov.2019
9.09
0
0
12.Nov.2019
9.09
0.02
0.2205071664829107
11.Nov.2019
9.07
-0.01
-0.11013215859030837
08.Nov.2019
9.08
0.01
0.11025358324145534
07.Nov.2019
9.07
0.02
0.22099447513812154
06.Nov.2019
9.05
0
0
05.Nov.2019
9.05
0.05
0.5555555555555556
04.Nov.2019
9
0.01
0.11123470522803114
31.Okt.2019
8.99
-0.05
-0.5530973451327433
30.Okt.2019
9.04
0
0
29.Okt.2019
9.04
-0.02
-0.22075055187637968
28.Okt.2019
9.06
0.01
0.11049723756906077
25.Okt.2019
9.05
0.02
0.22148394241417496
24.Okt.2019
9.03
0.01
0.11086474501108648
23.Okt.2019
9.02
0.01
0.11098779134295228
22.Okt.2019
9.01
0.04
0.4459308807134894
21.Okt.2019
8.97
-0.01
-0.111358574610245
18.Okt.2019
8.98
-0.02
-0.2222222222222222
17.Okt.2019
9
-0.04
-0.4424778761061947
16.Okt.2019
9.04
-0.04
-0.44052863436123346
15.Okt.2019
9.08
0.03
0.3314917127071823
14.Okt.2019
9.05
0.02
0.22148394241417496
11.Okt.2019
9.03
-0.01
-0.11061946902654868
10.Okt.2019
9.04
-0.02
-0.22075055187637968
09.Okt.2019
9.06
0
0
08.Okt.2019
9.06
-0.01
-0.11025358324145534
07.Okt.2019
9.07
-0.01
-0.11013215859030837
04.Okt.2019
9.08
0.03
0.3314917127071823
03.Okt.2019
9.05
-0.04
-0.44004400440044006
02.Okt.2019
9.09
-0.07
-0.7641921397379913
01.Okt.2019
9.16
-0.01
-0.10905125408942203
30.Sep.2019
9.17
-0.01
-0.10893246187363835
27.Sep.2019
9.18
0.02
0.2183406113537118
26.Sep.2019
9.16
0.02
0.2188183807439825
25.Sep.2019
9.14
-0.01
-0.1092896174863388
24.Sep.2019
9.15
0
0
23.Sep.2019
9.15
0.03
0.32894736842105265
20.Sep.2019
9.12
0.04
0.44052863436123346
19.Sep.2019
9.08
0
0
18.Sep.2019
9.08
-0.01
-0.11001100110011001
17.Sep.2019
9.09
-0.01
-0.10989010989010989
16.Sep.2019
9.1
0.03
0.33076074972436603
13.Sep.2019
9.07
-0.02
-0.22002200220022003
12.Sep.2019
9.09
-0.02
-0.21953896816684962
11.Sep.2019
9.11
0.04
0.4410143329658214
10.Sep.2019
9.07
-0.01
-0.11013215859030837
09.Sep.2019
9.08
0
0
06.Sep.2019
9.08
0.03
0.3314917127071823
05.Sep.2019
9.05
-0.04
-0.44004400440044006
04.Sep.2019
9.09
-0.02
-0.21953896816684962
03.Sep.2019
9.11
-0.01
-0.10964912280701754
02.Sep.2019
9.12
0.07
0.7734806629834254
30.Aug.2019
9.05
-0.01
-0.11037527593818984
29.Aug.2019
9.06
0.04
0.4434589800443459
28.Aug.2019
9.02
0.01
0.11098779134295228
27.Aug.2019
9.01
0.03
0.33407572383073497
26.Aug.2019
8.98
-0.06
-0.6637168141592921
23.Aug.2019
9.04
0.02
0.22172949002217296
22.Aug.2019
9.02
0.01
0.11098779134295228
21.Aug.2019
9.01
0
0
20.Aug.2019
9.01
0.02
0.22246941045606228
19.Aug.2019
8.99
0.01
0.111358574610245
16.Aug.2019
8.98
0.05
0.5599104143337066
14.Aug.2019
8.93
0.01
0.11210762331838565
13.Aug.2019
8.92
0.03
0.3374578177727784
12.Aug.2019
8.89
-0.03
-0.336322869955157
09.Aug.2019
8.92
0.03
0.3374578177727784
08.Aug.2019
8.89
0.05
0.5656108597285068
07.Aug.2019
8.84
-0.03
-0.3382187147688839
06.Aug.2019
8.87
-0.04
-0.4489337822671156
05.Aug.2019
8.91
-0.09
-1
02.Aug.2019
9
-0.06
-0.6622516556291391
01.Aug.2019
9.06
0.07
0.778642936596218
31.Juli2019
8.99
-0.04
-0.4429678848283499
30.Juli2019
9.03
-0.03
-0.33112582781456956
29.Juli2019
9.06
0.02
0.22123893805309736
26.Juli2019
9.04
0.04
0.4444444444444444
25.Juli2019
9
-0.03
-0.33222591362126247
24.Juli2019
9.03
0.03
0.3333333333333333
23.Juli2019
9
0.05
0.5586592178770949
22.Juli2019
8.95
0
0
19.Juli2019
8.95
0
0
18.Juli2019
8.95
-0.01
-0.11160714285714286
17.Juli2019
8.96
0
0
16.Juli2019
8.96
0.04
0.4484304932735426
15.Juli2019
8.92
-0.01
-0.11198208286674133
12.Juli2019
8.93
0
0
11.Juli2019
8.93
-0.01
-0.11185682326621924
10.Juli2019
8.94
-0.02
-0.22321428571428573
09.Juli2019
8.96
0
0
08.Juli2019
8.96
0
0
05.Juli2019
8.96
0.02
0.22371364653243847
04.Juli2019
8.94
0.02
0.2242152466367713
03.Juli2019
8.92
0.03
0.3374578177727784
02.Juli2019
8.89
0.04
0.4519774011299435
01.Juli2019
8.85
0.06
0.6825938566552902
28.Juni2019
8.79
-0.04
-0.45300113250283125
27.Juni2019
8.83
-0.01
-0.11312217194570136
26.Juni2019
8.84
0.02
0.22675736961451248
25.Juni2019
8.82
-0.01
-0.11325028312570781
24.Juni2019
8.83
-0.04
-0.4509582863585118
21.Juni2019
8.87
-0.03
-0.33707865168539325
20.Juni2019
8.9
-0.04
-0.44742729306487694
19.Juni2019
8.94
0.01
0.11198208286674133
18.Juni2019
8.93
0.06
0.6764374295377678
17.Juni2019
8.87
0
0
14.Juni2019
8.87
0.02
0.22598870056497175
13.Juni2019
8.85
0.04
0.4540295119182747
12.Juni2019
8.81
-0.02
-0.22650056625141562
11.Juni2019
8.83
0.04
0.4550625711035267
07.Juni2019
8.79
-0.01
-0.11363636363636363
06.Juni2019
8.8
0.01
0.11376564277588168
05.Juni2019
8.79
0.02
0.22805017103762829
04.Juni2019
8.77
-0.02
-0.22753128555176336
03.Juni2019
8.79
-0.03
-0.3401360544217687
31.Mai2019
8.82
-0.06
-0.6756756756756757
29.Mai2019
8.88
0.01
0.11273957158962795
28.Mai2019
8.87
0
0
27.Mai2019
8.87
0
0
24.Mai2019
8.87
-0.03
-0.33707865168539325
23.Mai2019
8.9
0
0
22.Mai2019
8.9
0
0
21.Mai2019
8.9
0.02
0.22522522522522523
20.Mai2019
8.88
0
0
17.Mai2019
8.88
0.01
0.11273957158962795
16.Mai2019
8.87
0.03
0.3393665158371041
15.Mai2019
8.84
0.03
0.340522133938706
14.Mai2019
8.81
0.02
0.22753128555176336
13.Mai2019
8.79
-0.01
-0.11363636363636363
10.Mai2019
8.8
-0.07
-0.7891770011273957
08.Mai2019
8.87
-0.03
-0.33707865168539325
07.Mai2019
8.9
0
0
06.Mai2019
8.9
-0.03
-0.335946248600224
03.Mai2019
8.93
0.01
0.11210762331838565
02.Mai2019
8.92
0.04
0.45045045045045046
30.Apr.2019
8.88
-0.1
-1.1135857461024499
29.Apr.2019
8.98
0.02
0.22321428571428573
26.Apr.2019
8.96
-0.01
-0.11148272017837235
25.Apr.2019
8.97
0.04
0.4479283314669653
24.Apr.2019
8.93
0.03
0.33707865168539325
23.Apr.2019
8.9
0.02
0.22522522522522523
18.Apr.2019
8.88
0.04
0.45248868778280543
17.Apr.2019
8.84
-0.01
-0.11299435028248588
16.Apr.2019
8.85
0.02
0.22650056625141562
15.Apr.2019
8.83
0.01
0.11337868480725624
12.Apr.2019
8.82
-0.03
-0.3389830508474576
11.Apr.2019
8.85
-0.02
-0.2254791431792559
10.Apr.2019
8.87
0.04
0.45300113250283125
09.Apr.2019
8.83
-0.01
-0.11312217194570136
08.Apr.2019
8.84
-0.03
-0.3382187147688839
05.Apr.2019
8.87
0
0
04.Apr.2019
8.87
0.02
0.22598870056497175
03.Apr.2019
8.85
-0.02
-0.2254791431792559
02.Apr.2019
8.87
0.04
0.45300113250283125
01.Apr.2019
8.83
0.02
0.22701475595913734
29.März2019
8.81
-0.03
-0.3393665158371041
28.März2019
8.84
0.02
0.22675736961451248
27.März2019
8.82
0.05
0.5701254275940707
26.März2019
8.77
0.03
0.34324942791762014
25.März2019
8.74
-0.05
-0.5688282138794084
22.März2019
8.79
0.07
0.8027522935779816
21.März2019
8.72
0
0
20.März2019
8.72
-0.02
-0.2288329519450801
19.März2019
8.74
0
0
18.März2019
8.74
0.01
0.1145475372279496
15.März2019
8.73
-0.01
-0.11441647597254005
14.März2019
8.74
0.02
0.22935779816513763
13.März2019
8.72
-0.01
-0.1145475372279496
12.März2019
8.73
0
0
11.März2019
8.73
0
0
08.März2019
8.73
-0.01
-0.11441647597254005
07.März2019
8.74
0.05
0.5753739930955121
06.März2019
8.69
0.01
0.1152073732718894
05.März2019
8.68
-0.01
-0.11507479861910241
04.März2019
8.69
0.07
0.8120649651972158
01.März2019
8.62
-0.01
-0.11587485515643106
28.Feb.2019
8.63
-0.05
-0.576036866359447
27.Feb.2019
8.68
-0.02
-0.22988505747126436
26.Feb.2019
8.7
0
0
25.Feb.2019
8.7
0.01
0.11507479861910241
22.Feb.2019
8.69
0.01
0.1152073732718894
21.Feb.2019
8.68
0
0
20.Feb.2019
8.68
-0.01
-0.11507479861910241
19.Feb.2019
8.69
0.01
0.1152073732718894
18.Feb.2019
8.68
-0.03
-0.34443168771526983
15.Feb.2019
8.71
0.03
0.3456221198156682
14.Feb.2019
8.68
0.01
0.11534025374855825
13.Feb.2019
8.67
0.03
0.3472222222222222
12.Feb.2019
8.64
-0.01
-0.11560693641618497
11.Feb.2019
8.65
0.05
0.5813953488372093
08.Feb.2019
8.6
-0.01
-0.11614401858304298
07.Feb.2019
8.61
0.01
0.11627906976744186
06.Feb.2019
8.6
0.04
0.4672897196261682
05.Feb.2019
8.56
0.04
0.4694835680751174
04.Feb.2019
8.52
0.03
0.35335689045936397
01.Feb.2019
8.49
0.03
0.3546099290780142
31.Jän.2019
8.46
-0.05
-0.5875440658049353
30.Jän.2019
8.51
0.02
0.23557126030624265
29.Jän.2019
8.49
0.02
0.2361275088547816
28.Jän.2019
8.47
-0.04
-0.4700352526439483
25.Jän.2019
8.51
0.02
0.23557126030624265
24.Jän.2019
8.49
-0.02
-0.23501762632197415
23.Jän.2019
8.51
-0.01
-0.11737089201877934
22.Jän.2019
8.52
0
0
21.Jän.2019
8.52
0.02
0.23529411764705882
18.Jän.2019
8.5
0.04
0.4728132387706856
17.Jän.2019
8.46
0.02
0.23696682464454977
16.Jän.2019
8.44
0.05
0.5959475566150179
15.Jän.2019
8.39
0.02
0.23894862604540024
14.Jän.2019
8.37
0.01
0.11961722488038277
11.Jän.2019
8.36
0.06
0.7228915662650602
10.Jän.2019
8.3
0.01
0.12062726176115803
09.Jän.2019
8.29
-0.03
-0.3605769230769231
08.Jän.2019
8.32
0.06
0.7263922518159807
07.Jän.2019
8.26
-0.04
-0.4819277108433735
04.Jän.2019
8.3
0.05
0.6060606060606061
03.Jän.2019
8.25
-0.01
-0.12106537530266344
02.Jän.2019
8.26
0.04
0.48661800486618007
31.Dez.2018
8.22
-0.02
-0.24271844660194175
28.Dez.2018
8.24
0.04
0.4878048780487805
27.Dez.2018
8.2
-0.06
-0.7263922518159807
21.Dez.2018
8.26
-0.02
-0.24154589371980675
20.Dez.2018
8.28
-0.06
-0.7194244604316546
19.Dez.2018
8.34
-0.05
-0.5959475566150179
18.Dez.2018
8.39
-0.04
-0.4744958481613286
17.Dez.2018
8.43
-0.08
-0.9400705052878966
14.Dez.2018
8.51
0.04
0.4722550177095632
13.Dez.2018
8.47
0.02
0.23668639053254437
12.Dez.2018
8.45
-0.02
-0.2361275088547816
11.Dez.2018
8.47
0.09
1.0739856801909309
10.Dez.2018
8.38
-0.08
-0.9456264775413712
07.Dez.2018
8.46
0.02
0.23696682464454977
06.Dez.2018
8.44
-0.09
-1.0550996483001172
05.Dez.2018
8.53
-0.01
-0.117096018735363
04.Dez.2018
8.54
-0.03
-0.3500583430571762
03.Dez.2018
8.57
0.03
0.351288056206089
30.Nov.2018
8.54
-0.01
-0.11695906432748537
29.Nov.2018
8.55
-0.05
-0.5813953488372093
28.Nov.2018
8.6
0.03
0.3500583430571762
27.Nov.2018
8.57
0.03
0.351288056206089
26.Nov.2018
8.54
0.02
0.2347417840375587
23.Nov.2018
8.52
0.05
0.5903187721369539
22.Nov.2018
8.47
-0.01
-0.1179245283018868
21.Nov.2018
8.48
-0.01
-0.11778563015312132
20.Nov.2018
8.49
-0.04
-0.46893317702227433
19.Nov.2018
8.53
-0.01
-0.117096018735363
16.Nov.2018
8.54
-0.09
-1.0428736964078795
15.Nov.2018
8.63
0
0
14.Nov.2018
8.63
-0.05
-0.576036866359447
13.Nov.2018
8.68
-0.02
-0.22988505747126436
12.Nov.2018
8.7
0.04
0.4618937644341801
09.Nov.2018
8.66
0.06
0.6976744186046512
08.Nov.2018
8.6
0.06
0.702576112412178
07.Nov.2018
8.54
-0.03
-0.3500583430571762
06.Nov.2018
8.57
-0.01
-0.11655011655011654
05.Nov.2018
8.58
0.01
0.11668611435239207
02.Nov.2018
8.57
-0.02
-0.23282887077997672
31.Okt.2018
8.59
0.02
0.23337222870478413
30.Okt.2018
8.57
-0.01
-0.11655011655011654
29.Okt.2018
8.58
0
0
26.Okt.2018
8.58
0
0
25.Okt.2018
8.58
-0.02
-0.23255813953488372
24.Okt.2018
8.6
0.06
0.702576112412178
23.Okt.2018
8.54
-0.02
-0.2336448598130841
22.Okt.2018
8.56
-0.01
-0.11668611435239207
19.Okt.2018
8.57
-0.01
-0.11655011655011654
18.Okt.2018
8.58
0.03
0.3508771929824561
17.Okt.2018
8.55
0.05
0.5882352941176471
16.Okt.2018
8.5
0.03
0.3541912632821724
15.Okt.2018
8.47
-0.05
-0.5868544600938967
12.Okt.2018
8.52
0
0
11.Okt.2018
8.52
-0.08
-0.9302325581395349
10.Okt.2018
8.6
-0.07
-0.8073817762399077
09.Okt.2018
8.67
0.01
0.11547344110854503
08.Okt.2018
8.66
0.03
0.34762456546929316
05.Okt.2018
8.63
-0.04
-0.461361014994233
04.Okt.2018
8.67
-0.01
-0.1152073732718894
03.Okt.2018
8.68
0.01
0.11534025374855825
02.Okt.2018
8.67
0.04
0.46349942062572425
01.Okt.2018
8.63
-0.01
-0.11574074074074074
28.Sep.2018
8.64
0.04
0.46511627906976744
27.Sep.2018
8.6
0.04
0.4672897196261682
26.Sep.2018
8.56
0.03
0.3516998827667057
25.Sep.2018
8.53
0.01
0.11737089201877934
24.Sep.2018
8.52
-0.05
-0.5834305717619603
21.Sep.2018
8.57
0.03
0.351288056206089
20.Sep.2018
8.54
-0.06
-0.6976744186046512
19.Sep.2018
8.6
0.03
0.3500583430571762
18.Sep.2018
8.57
0
0
17.Sep.2018
8.57
-0.02
-0.23282887077997672
14.Sep.2018
8.59
0.02
0.23337222870478413
13.Sep.2018
8.57
-0.05
-0.580046403712297
12.Sep.2018
8.62
0
0
11.Sep.2018
8.62
0
0
10.Sep.2018
8.62
-0.01
-0.11587485515643106
07.Sep.2018
8.63
0.03
0.3488372093023256
06.Sep.2018
8.6
0
0
05.Sep.2018
8.6
-0.08
-0.9216589861751152
04.Sep.2018
8.68
0.04
0.46296296296296297
03.Sep.2018
8.64
0.02
0.23201856148491878
31.Aug.2018
8.62
-0.04
-0.4618937644341801
30.Aug.2018
8.66
0.02
0.23148148148148148
29.Aug.2018
8.64
0.03
0.34843205574912894
28.Aug.2018
8.61
-0.05
-0.5773672055427251
27.Aug.2018
8.66
-0.02
-0.2304147465437788
24.Aug.2018
8.68
-0.01
-0.11507479861910241
23.Aug.2018
8.69
0.01
0.1152073732718894
22.Aug.2018
8.68
-0.05
-0.572737686139748
21.Aug.2018
8.73
-0.06
-0.6825938566552902
20.Aug.2018
8.79
0.02
0.22805017103762829
17.Aug.2018
8.77
-0.01
-0.11389521640091116
16.Aug.2018
8.78
-0.02
-0.22727272727272727
14.Aug.2018
8.8
0.02
0.22779043280182232
13.Aug.2018
8.78
-0.01
-0.11376564277588168
10.Aug.2018
8.79
0.1
1.1507479861910241
09.Aug.2018
8.69
0
0
08.Aug.2018
8.69
0.01
0.1152073732718894
07.Aug.2018
8.68
-0.03
-0.34443168771526983
06.Aug.2018
8.71
0.03
0.3456221198156682
03.Aug.2018
8.68
0.05
0.5793742757821553
02.Aug.2018
8.63
0.02
0.23228803716608595
01.Aug.2018
8.61
0.03
0.34965034965034963
31.Juli2018
8.58
-0.04
-0.46403712296983757
30.Juli2018
8.62
-0.04
-0.4618937644341801
27.Juli2018
8.66
0.03
0.34762456546929316
26.Juli2018
8.63
0.03
0.3488372093023256
25.Juli2018
8.6
0.02
0.2331002331002331
24.Juli2018
8.58
0.01
0.11668611435239207
23.Juli2018
8.57
0.01
0.11682242990654206
20.Juli2018
8.56
-0.08
-0.9259259259259259
19.Juli2018
8.64
0.02
0.23201856148491878
18.Juli2018
8.62
0.05
0.5834305717619603
17.Juli2018
8.57
0.01
0.11682242990654206
16.Juli2018
8.56
-0.05
-0.5807200929152149
13.Juli2018
8.61
0.04
0.46674445740956827
12.Juli2018
8.57
0.05
0.5868544600938967
11.Juli2018
8.52
-0.04
-0.4672897196261682
10.Juli2018
8.56
0.05
0.5875440658049353
09.Juli2018
8.51
0.03
0.35377358490566035
06.Juli2018
8.48
-0.03
-0.3525264394829612
05.Juli2018
8.51
-0.03
-0.351288056206089
04.Juli2018
8.54
0.01
0.11723329425556858
03.Juli2018
8.53
-0.03
-0.35046728971962615
02.Juli2018
8.56
0.01
0.11695906432748537
29.Juni2018
8.55
-0.07
-0.8120649651972158
28.Juni2018
8.62
-0.01
-0.11587485515643106
27.Juni2018
8.63
0.05
0.5827505827505828
26.Juni2018
8.58
0
0
25.Juni2018
8.58
-0.05
-0.5793742757821553
22.Juni2018
8.63
-0.04
-0.461361014994233
21.Juni2018
8.67
-0.01
-0.1152073732718894
20.Juni2018
8.68
-0.01
-0.11507479861910241
19.Juni2018
8.69
0.01
0.1152073732718894
18.Juni2018
8.68
-0.02
-0.22988505747126436
15.Juni2018
8.7
0.04
0.4618937644341801
14.Juni2018
8.66
0.08
0.9324009324009324
13.Juni2018
8.58
0.02
0.2336448598130841
12.Juni2018
8.56
0.01
0.11695906432748537
11.Juni2018
8.55
-0.01
-0.11682242990654206
08.Juni2018
8.56
0.02
0.234192037470726
07.Juni2018
8.54
0
0
06.Juni2018
8.54
-0.09
-1.0428736964078795
05.Juni2018
8.63
0.04
0.46565774155995343
04.Juni2018
8.59
-0.02
-0.23228803716608595
01.Juni2018
8.61
0
0
31.Mai2018
8.61
-0.08
-0.9205983889528193
30.Mai2018
8.69
-0.03
-0.3440366972477064
29.Mai2018
8.72
0
0
28.Mai2018
8.72
0.03
0.34522439585730724
25.Mai2018
8.69
0.06
0.6952491309385863
24.Mai2018
8.63
-0.02
-0.23121387283236994
23.Mai2018
8.65
0.04
0.4645760743321719
22.Mai2018
8.61
-0.01
-0.11600928074245939
18.Mai2018
8.62
0.02
0.23255813953488372
17.Mai2018
8.6
0
0
16.Mai2018
8.6
0.03
0.3500583430571762
15.Mai2018
8.57
0.09
1.0613207547169812
14.Mai2018
8.48
-0.01
-0.11778563015312132
11.Mai2018
8.49
-0.01
-0.11764705882352941
09.Mai2018
8.5
-0.03
-0.3516998827667057
08.Mai2018
8.53
0.04
0.4711425206124853
07.Mai2018
8.49
0.01
0.1179245283018868
04.Mai2018
8.48
0.04
0.47393364928909953
03.Mai2018
8.44
-0.01
-0.11834319526627218
02.Mai2018
8.45
0.04
0.4756242568370987
30.Apr.2018
8.41
-0.02
-0.2372479240806643
27.Apr.2018
8.43
0.08
0.9580838323353293
26.Apr.2018
8.35
0.02
0.24009603841536614
25.Apr.2018
8.33
-0.01
-0.11990407673860912
24.Apr.2018
8.34
-0.01
-0.11976047904191617
23.Apr.2018
8.35
0.02
0.24009603841536614
20.Apr.2018
8.33
0.05
0.6038647342995169
19.Apr.2018
8.28
-0.01
-0.12062726176115803
18.Apr.2018
8.29
-0.01
-0.12048192771084337
17.Apr.2018
8.3
0.04
0.48426150121065376
16.Apr.2018
8.26
-0.04
-0.4819277108433735
13.Apr.2018
8.3
-0.01
-0.12033694344163658
12.Apr.2018
8.31
0.06
0.7272727272727273
11.Apr.2018
8.25
0
0
10.Apr.2018
8.25
-0.02
-0.2418379685610641
09.Apr.2018
8.27
-0.04
-0.4813477737665463
06.Apr.2018
8.31
0
0
05.Apr.2018
8.31
0.07
0.8495145631067961
04.Apr.2018
8.24
-0.03
-0.36275695284159615
03.Apr.2018
8.27
0.03
0.3640776699029126
29.März2018
8.24
-0.01
-0.12121212121212122
28.März2018
8.25
0.03
0.36496350364963503
27.März2018
8.22
0.04
0.4889975550122249
26.März2018
8.18
-0.08
-0.9685230024213075
23.März2018
8.26
-0.04
-0.4819277108433735
22.März2018
8.3
-0.04
-0.47961630695443647
21.März2018
8.34
-0.02
-0.23923444976076555
20.März2018
8.36
0.02
0.23980815347721823
19.März2018
8.34
-0.05
-0.5959475566150179
16.März2018
8.39
0.05
0.5995203836930456
15.März2018
8.34
0
0
14.März2018
8.34
-0.01
-0.11976047904191617
13.März2018
8.35
-0.04
-0.4767580452920143
12.März2018
8.39
0.01
0.11933174224343675
09.März2018
8.38
0.05
0.6002400960384153
08.März2018
8.33
0.06
0.7255139056831923
07.März2018
8.27
-0.01
-0.12077294685990338
06.März2018
8.28
-0.02
-0.24096385542168675
05.März2018
8.3
-0.01
-0.12033694344163658
02.März2018
8.31
-0.13
-1.5402843601895735
01.März2018
8.44
-0.01
-0.11834319526627218
28.Feb.2018
8.45
-0.01
-0.1182033096926714
27.Feb.2018
8.46
0.03
0.35587188612099646
26.Feb.2018
8.43
0.02
0.23781212841854935
23.Feb.2018
8.41
0.03
0.35799522673031026
22.Feb.2018
8.38
-0.02
-0.23809523809523808
21.Feb.2018
8.4
0.02
0.2386634844868735
20.Feb.2018
8.38
0.01
0.11947431302270012
19.Feb.2018
8.37
0.06
0.7220216606498195
16.Feb.2018
8.31
0.05
0.6053268765133172
15.Feb.2018
8.26
-0.07
-0.8403361344537815
14.Feb.2018
8.33
0.02
0.24067388688327315
13.Feb.2018
8.31
-0.06
-0.7168458781362007
12.Feb.2018
8.37
-0.03
-0.35714285714285715
09.Feb.2018
8.4
-0.02
-0.2375296912114014
08.Feb.2018
8.42
0.02
0.23809523809523808
07.Feb.2018
8.4
0
0
06.Feb.2018
8.4
-0.01
-0.11890606420927467
05.Feb.2018
8.41
-0.03
-0.35545023696682465
02.Feb.2018
8.44
-0.02
-0.2364066193853428
01.Feb.2018
8.46
0
0
31.Jän.2018
8.46
-0.04
-0.47058823529411764
30.Jän.2018
8.5
-0.1
-1.1627906976744187
29.Jän.2018
8.6
0.06
0.702576112412178
26.Jän.2018
8.54
0.04
0.47058823529411764
25.Jän.2018
8.5
-0.07
-0.8168028004667445
24.Jän.2018
8.57
-0.07
-0.8101851851851852
23.Jän.2018
8.64
-0.01
-0.11560693641618497
22.Jän.2018
8.65
0.01
0.11574074074074074
19.Jän.2018
8.64
0.01
0.11587485515643106
18.Jän.2018
8.63
-0.03
-0.3464203233256351
17.Jän.2018
8.66
0
0
16.Jän.2018
8.66
0.04
0.46403712296983757
15.Jän.2018
8.62
-0.07
-0.8055235903337169
12.Jän.2018
8.69
-0.05
-0.5720823798627003
11.Jän.2018
8.74
-0.05
-0.5688282138794084
10.Jän.2018
8.79
-0.07
-0.7900677200902935
09.Jän.2018
8.86
0.05
0.5675368898978433
08.Jän.2018
8.81
0.05
0.5707762557077626
05.Jän.2018
8.76
0.06
0.6896551724137931
04.Jän.2018
8.7
-0.02
-0.22935779816513763
03.Jän.2018
8.72
0.03
0.34522439585730724
02.Jän.2018
8.69
-0.03
-0.3440366972477064
29.Dez.2017
8.72
-0.06
-0.683371298405467
28.Dez.2017
8.78
-0.03
-0.340522133938706
27.Dez.2017
8.81
-0.03
-0.3393665158371041
22.Dez.2017
8.84
0.02
0.22675736961451248
21.Dez.2017
8.82
-0.02
-0.22624434389140272
20.Dez.2017
8.84
-0.04
-0.45045045045045046
19.Dez.2017
8.88
0
0
18.Dez.2017
8.88
0
0
15.Dez.2017
8.88
0.01
0.11273957158962795
14.Dez.2017
8.87
-0.04
-0.4489337822671156
13.Dez.2017
8.91
-0.02
-0.22396416573348266
12.Dez.2017
8.93
0.06
0.6764374295377678
11.Dez.2017
8.87
-0.03
-0.33707865168539325
08.Dez.2017
8.9
0.05
0.5649717514124294
07.Dez.2017
8.85
-0.01
-0.11286681715575621
06.Dez.2017
8.86
0.03
0.33975084937712347
05.Dez.2017
8.83
0
0
04.Dez.2017
8.83
0.03
0.3409090909090909
01.Dez.2017
8.8
0.02
0.22779043280182232
30.Nov.2017
8.78
-0.11
-1.2373453318335208
29.Nov.2017
8.89
0.05
0.5656108597285068
28.Nov.2017
8.84
0.05
0.5688282138794084
27.Nov.2017
8.79
-0.02
-0.22701475595913734
24.Nov.2017
8.81
-0.05
-0.5643340857787811
23.Nov.2017
8.86
-0.05
-0.5611672278338945
22.Nov.2017
8.91
-0.02
-0.22396416573348266
21.Nov.2017
8.93
0.03
0.33707865168539325
20.Nov.2017
8.9
0.04
0.45146726862302483
17.Nov.2017
8.86
0.01
0.11299435028248588
16.Nov.2017
8.85
0.05
0.5681818181818182
15.Nov.2017
8.8
-0.08
-0.9009009009009009
14.Nov.2017
8.88
-0.07
-0.7821229050279329
13.Nov.2017
8.95
0
0
10.Nov.2017
8.95
-0.05
-0.5555555555555556
09.Nov.2017
9
-0.04
-0.4424778761061947
08.Nov.2017
9.04
-0.03
-0.33076074972436603
07.Nov.2017
9.07
0.01
0.11037527593818984
06.Nov.2017
9.06
0.03
0.33222591362126247
03.Nov.2017
9.03
0.04
0.44493882091212456
02.Nov.2017
8.99
-0.03
-0.3325942350332594
31.Okt.2017
9.02
-0.02
-0.22123893805309736
30.Okt.2017
9.04
-0.02
-0.22075055187637968
27.Okt.2017
9.06
0.1
1.1160714285714286
26.Okt.2017
8.96
0.05
0.5611672278338945
25.Okt.2017
8.91
-0.03
-0.33557046979865773
24.Okt.2017
8.94
-0.01
-0.11173184357541899
23.Okt.2017
8.95
0.03
0.336322869955157
20.Okt.2017
8.92
0.06
0.6772009029345373
19.Okt.2017
8.86
-0.07
-0.7838745800671892
18.Okt.2017
8.93
-0.01
-0.11185682326621924
17.Okt.2017
8.94
0.04
0.449438202247191
16.Okt.2017
8.9
0.06
0.6787330316742082
13.Okt.2017
8.84
-0.02
-0.22573363431151242
12.Okt.2017
8.86
0.02
0.22624434389140272
11.Okt.2017
8.84
-0.02
-0.22573363431151242
10.Okt.2017
8.86
-0.06
-0.672645739910314
09.Okt.2017
8.92
-0.02
-0.22371364653243847
06.Okt.2017
8.94
0.01
0.11198208286674133
05.Okt.2017
8.93
0.04
0.4499437570303712
04.Okt.2017
8.89
0
0
03.Okt.2017
8.89
0
0
02.Okt.2017
8.89
0.05
0.5656108597285068
29.Sep.2017
8.84
-0.03
-0.3382187147688839
28.Sep.2017
8.87
-0.06
-0.671892497200448
27.Sep.2017
8.93
0.05
0.5630630630630631
26.Sep.2017
8.88
0.07
0.7945516458569807
25.Sep.2017
8.81
0.07
0.8009153318077803
22.Sep.2017
8.74
-0.03
-0.34207525655644244
21.Sep.2017
8.77
0.03
0.34324942791762014
20.Sep.2017
8.74
0.01
0.1145475372279496
19.Sep.2017
8.73
-0.02
-0.22857142857142856
18.Sep.2017
8.75
0.02
0.2290950744558992
15.Sep.2017
8.73
-0.06
-0.6825938566552902
14.Sep.2017
8.79
0.04
0.45714285714285713
13.Sep.2017
8.75
-0.01
-0.1141552511415525
12.Sep.2017
8.76
0.05
0.574052812858783
11.Sep.2017
8.71
0.05
0.5773672055427251
08.Sep.2017
8.66
-0.02
-0.2304147465437788
07.Sep.2017
8.68
-0.05
-0.572737686139748
06.Sep.2017
8.73
-0.03
-0.3424657534246575
05.Sep.2017
8.76
0.01
0.11428571428571428
04.Sep.2017
8.75
-0.04
-0.4550625711035267
01.Sep.2017
8.79
0.02
0.22805017103762829
31.Aug.2017
8.77
0.02
0.22857142857142856
30.Aug.2017
8.75
0.09
1.0392609699769053
29.Aug.2017
8.66
-0.08
-0.9153318077803204
28.Aug.2017
8.74
-0.08
-0.9070294784580499
25.Aug.2017
8.82
-0.01
-0.11325028312570781
24.Aug.2017
8.83
0.01
0.11337868480725624
23.Aug.2017
8.82
-0.04
-0.45146726862302483
22.Aug.2017
8.86
0.04
0.45351473922902497
21.Aug.2017
8.82
-0.04
-0.45146726862302483
18.Aug.2017
8.86
-0.04
-0.449438202247191
17.Aug.2017
8.9
-0.03
-0.335946248600224
16.Aug.2017
8.93
0.1
1.1325028312570782
14.Aug.2017
8.83
0.02
0.22701475595913734
11.Aug.2017
8.81
-0.06
-0.6764374295377678
10.Aug.2017
8.87
-0.05
-0.5605381165919282
09.Aug.2017
8.92
0.05
0.5636978579481398
08.Aug.2017
8.87
-0.01
-0.11261261261261261
07.Aug.2017
8.88
0
0
04.Aug.2017
8.88
0.05
0.5662514156285391
03.Aug.2017
8.83
-0.01
-0.11312217194570136
02.Aug.2017
8.84
0
0
01.Aug.2017
8.84
-0.05
-0.562429696287964
31.Juli2017
8.89
-0.04
-0.4479283314669653
28.Juli2017
8.93
-0.05
-0.5567928730512249
27.Juli2017
8.98
-0.03
-0.33296337402885684
26.Juli2017
9.01
0.05
0.5580357142857143
25.Juli2017
8.96
-0.04
-0.4444444444444444
24.Juli2017
9
0.01
0.11123470522803114
21.Juli2017
8.99
-0.07
-0.7726269315673289
20.Juli2017
9.06
-0.02
-0.22026431718061673
19.Juli2017
9.08
0.04
0.4424778761061947
18.Juli2017
9.04
-0.07
-0.7683863885839737
17.Juli2017
9.11
-0.01
-0.10964912280701754
14.Juli2017
9.12
-0.02
-0.2188183807439825
13.Juli2017
9.14
0.02
0.21929824561403508
12.Juli2017
9.12
0
0
11.Juli2017
9.12
0
0
10.Juli2017
9.12
0.01
0.10976948408342481
07.Juli2017
9.11
0
0
06.Juli2017
9.11
-0.06
-0.6543075245365322
05.Juli2017
9.17
0.01
0.1091703056768559
04.Juli2017
9.16
0.01
0.1092896174863388
03.Juli2017
9.15
0.05
0.5494505494505495
30.Juni2017
9.1
-0.06
-0.6550218340611353
29.Juni2017
9.16
-0.02
-0.2178649237472767
28.Juni2017
9.18
-0.07
-0.7567567567567568
27.Juni2017
9.25
-0.09
-0.9635974304068522
26.Juni2017
9.34
0
0
22.Juni2017
9.34
-0.02
-0.21367521367521367
21.Juni2017
9.36
-0.01
-0.10672358591248667
20.Juni2017
9.37
0.03
0.32119914346895073
19.Juni2017
9.34
0.02
0.2145922746781116
16.Juni2017
9.32
-0.02
-0.21413276231263384
15.Juni2017
9.34
0.09
0.972972972972973
14.Juni2017
9.25
-0.04
-0.43057050592034446
13.Juni2017
9.29
0.01
0.10775862068965517
12.Juni2017
9.28
-0.05
-0.5359056806002144
09.Juni2017
9.33
0.05
0.5387931034482759
08.Juni2017
9.28
0.03
0.32432432432432434
07.Juni2017
9.25
0.01
0.10822510822510822
06.Juni2017
9.24
0.01
0.10834236186348863
02.Juni2017
9.23
-0.03
-0.32397408207343414
01.Juni2017
9.26
0.02
0.21645021645021645
31.Mai2017
9.24
-0.08
-0.8583690987124464
30.Mai2017
9.32
-0.02
-0.21413276231263384
29.Mai2017
9.34
-0.02
-0.21367521367521367
26.Mai2017
9.36
0.03
0.3215434083601286
24.Mai2017
9.33
0.05
0.5387931034482759
23.Mai2017
9.28
0.04
0.4329004329004329
22.Mai2017
9.24
-0.05
-0.5382131324004306
19.Mai2017
9.29
-0.05
-0.5353319057815846
18.Mai2017
9.34
-0.01
-0.10695187165775401
17.Mai2017
9.35
-0.07
-0.7430997876857749
16.Mai2017
9.42
-0.06
-0.6329113924050633
15.Mai2017
9.48
-0.04
-0.42016806722689076
12.Mai2017
9.52
-0.05
-0.522466039707419
11.Mai2017
9.57
0.01
0.10460251046025104
10.Mai2017
9.56
0.01
0.10471204188481675
09.Mai2017
9.55
0.06
0.6322444678609063
08.Mai2017
9.49
0.04
0.42328042328042326
05.Mai2017
9.45
-0.04
-0.4214963119072708
04.Mai2017
9.49
-0.02
-0.2103049421661409
03.Mai2017
9.51
0.01
0.10526315789473684
02.Mai2017
9.5
0.02
0.2109704641350211
28.Apr.2017
9.48
-0.11
-1.1470281543274243
27.Apr.2017
9.59
0.05
0.5241090146750524
26.Apr.2017
9.54
0.01
0.1049317943336831
25.Apr.2017
9.53
-0.02
-0.2094240837696335
24.Apr.2017
9.55
-0.1
-1.0362694300518134
21.Apr.2017
9.65
0.07
0.7306889352818372
20.Apr.2017
9.58
-0.05
-0.5192107995846313
19.Apr.2017
9.63
-0.02
-0.20725388601036268
18.Apr.2017
9.65
-0.05
-0.5154639175257731
13.Apr.2017
9.7
-0.02
-0.205761316872428
12.Apr.2017
9.72
0.01
0.10298661174047374
11.Apr.2017
9.71
-0.01
-0.102880658436214
10.Apr.2017
9.72
0.02
0.20618556701030927
07.Apr.2017
9.7
0.05
0.5181347150259067
06.Apr.2017
9.65
0
0
05.Apr.2017
9.65
0
0
04.Apr.2017
9.65
0.01
0.1037344398340249
03.Apr.2017
9.64
0.02
0.2079002079002079
31.März2017
9.62
0.01
0.1040582726326743
30.März2017
9.61
0.03
0.31315240083507306
29.März2017
9.58
0.11
1.1615628299894403
28.März2017
9.47
0.02
0.21164021164021163
27.März2017
9.45
-0.08
-0.8394543546694648
24.März2017
9.53
0
0
23.März2017
9.53
0.04
0.4214963119072708
22.März2017
9.49
-0.03
-0.31512605042016806
21.März2017
9.52
-0.06
-0.6263048016701461
20.März2017
9.58
0
0
17.März2017
9.58
0.01
0.1044932079414838
16.März2017
9.57
-0.05
-0.5197505197505198
15.März2017
9.62
0.01
0.1040582726326743
14.März2017
9.61
0.01
0.10416666666666667
13.März2017
9.6
-0.02
-0.2079002079002079
10.März2017
9.62
-0.06
-0.6198347107438017
09.März2017
9.68
-0.04
-0.411522633744856
08.März2017
9.72
-0.02
-0.2053388090349076
07.März2017
9.74
0.04
0.41237113402061853
06.März2017
9.7
-0.04
-0.4106776180698152
03.März2017
9.74
-0.06
-0.6122448979591837
02.März2017
9.8
0.02
0.20449897750511248
01.März2017
9.78
0.09
0.9287925696594427
28.Feb.2017
9.69
-0.04
-0.41109969167523125
27.Feb.2017
9.73
-0.01
-0.1026694045174538
24.Feb.2017
9.74
0
0
23.Feb.2017
9.74
-0.06
-0.6122448979591837
22.Feb.2017
9.8
0.04
0.4098360655737705
21.Feb.2017
9.76
0.08
0.8264462809917356
20.Feb.2017
9.68
0.03
0.31088082901554404
17.Feb.2017
9.65
0.01
0.1037344398340249
16.Feb.2017
9.64
-0.07
-0.7209062821833162
15.Feb.2017
9.71
0.03
0.30991735537190085
14.Feb.2017
9.68
-0.01
-0.10319917440660474
13.Feb.2017
9.69
0.05
0.5186721991701245
10.Feb.2017
9.64
0.02
0.2079002079002079
09.Feb.2017
9.62
0.07
0.7329842931937173
08.Feb.2017
9.55
-0.03
-0.31315240083507306
07.Feb.2017
9.58
0.04
0.4192872117400419
06.Feb.2017
9.54
0.06
0.6329113924050633
03.Feb.2017
9.48
0.06
0.6369426751592356
02.Feb.2017
9.42
-0.07
-0.7376185458377239
01.Feb.2017
9.49
0.05
0.5296610169491526
31.Jän.2017
9.44
-0.15
-1.5641293013555788
30.Jän.2017
9.59
0.02
0.2089864158829676
27.Jän.2017
9.57
-0.01
-0.10438413361169102
26.Jän.2017
9.58
0.04
0.4192872117400419
25.Jän.2017
9.54
0.05
0.5268703898840885
24.Jän.2017
9.49
-0.02
-0.2103049421661409
23.Jän.2017
9.51
-0.06
-0.6269592476489029
20.Jän.2017
9.57
-0.07
-0.7261410788381742
19.Jän.2017
9.64
0.08
0.8368200836820083
18.Jän.2017
9.56
0.03
0.3147953830010493
17.Jän.2017
9.53
-0.09
-0.9355509355509356
16.Jän.2017
9.62
-0.01
-0.10384215991692627
13.Jän.2017
9.63
0.06
0.6269592476489029
12.Jän.2017
9.57
-0.16
-1.644398766700925
11.Jän.2017
9.73
0.11
1.1434511434511434
10.Jän.2017
9.62
-0.06
-0.6198347107438017
09.Jän.2017
9.68
0.03
0.31088082901554404
06.Jän.2017
9.65
0
0
05.Jän.2017
9.65
-0.06
-0.6179196704428425
04.Jän.2017
9.71
-0.06
-0.6141248720573184
03.Jän.2017
9.77
0.16
1.6649323621227887
02.Jän.2017
9.61
0.01
0.10416666666666667
30.Dez.2016
9.6
-0.11
-1.132852729145211
29.Dez.2016
9.71
-0.06
-0.6141248720573184
28.Dez.2016
9.77
0.05
0.51440329218107
27.Dez.2016
9.72
0
0
23.Dez.2016
9.72
0.02
0.20618556701030927
22.Dez.2016
9.7
-0.01
-0.10298661174047374
21.Dez.2016
9.71
-0.06
-0.6141248720573184
20.Dez.2016
9.77
0.07
0.7216494845360825
19.Dez.2016
9.7
-0.01
-0.10298661174047374
16.Dez.2016
9.71
0
0
15.Dez.2016
9.71
0.18
1.888772298006296
14.Dez.2016
9.53
0
0
13.Dez.2016
9.53
-0.01
-0.10482180293501048
12.Dez.2016
9.54
-0.05
-0.5213764337851929
09.Dez.2016
9.59
0.08
0.8412197686645636
08.Dez.2016
9.51
0.14
1.4941302027748133
07.Dez.2016
9.37
0.01
0.10683760683760683
06.Dez.2016
9.36
0.01
0.10695187165775401
05.Dez.2016
9.35
-0.05
-0.5319148936170213
02.Dez.2016
9.4
-0.06
-0.6342494714587738
01.Dez.2016
9.46
-0.02
-0.2109704641350211
30.Nov.2016
9.48
-0.03
-0.31545741324921134
29.Nov.2016
9.51
-0.02
-0.2098635886673662
28.Nov.2016
9.53
0.02
0.2103049421661409
25.Nov.2016
9.51
-0.03
-0.31446540880503143
24.Nov.2016
9.54
0
0
23.Nov.2016
9.54
0.05
0.5268703898840885
22.Nov.2016
9.49
0.02
0.21119324181626187
21.Nov.2016
9.47
-0.02
-0.2107481559536354
18.Nov.2016
9.49
0.07
0.7430997876857749
17.Nov.2016
9.42
0.03
0.3194888178913738
16.Nov.2016
9.39
0.02
0.21344717182497333
15.Nov.2016
9.37
-0.02
-0.21299254526091588
14.Nov.2016
9.39
0.13
1.4038876889848813
11.Nov.2016
9.26
-0.03
-0.32292787944025836
10.Nov.2016
9.29
0.05
0.5411255411255411
09.Nov.2016
9.24
0.09
0.9836065573770492
08.Nov.2016
9.15
0.01
0.10940919037199125
07.Nov.2016
9.14
0.07
0.7717750826901875
04.Nov.2016
9.07
-0.04
-0.43907793633369924
03.Nov.2016
9.11
0.01
0.10989010989010989
02.Nov.2016
9.1
-0.17
-1.8338727076591155
31.Okt.2016
9.27
-0.05
-0.5364806866952789
28.Okt.2016
9.32
-0.03
-0.32085561497326204
27.Okt.2016
9.35
0.01
0.10706638115631692
26.Okt.2016
9.34
-0.08
-0.8492569002123143
25.Okt.2016
9.42
0.02
0.2127659574468085
24.Okt.2016
9.4
0.01
0.10649627263045794
21.Okt.2016
9.39
0.06
0.6430868167202572
20.Okt.2016
9.33
0.03
0.3225806451612903
19.Okt.2016
9.3
0.01
0.10764262648008611
18.Okt.2016
9.29
0.04
0.43243243243243246
17.Okt.2016
9.25
0
0
14.Okt.2016
9.25
0.04
0.43431053203040176
13.Okt.2016
9.21
-0.02
-0.21668472372697725
12.Okt.2016
9.23
0.02
0.21715526601520088
11.Okt.2016
9.21
0.05
0.5458515283842795
10.Okt.2016
9.16
0.05
0.5488474204171241
07.Okt.2016
9.11
-0.02
-0.21905805038335158
06.Okt.2016
9.13
0.01
0.10964912280701754
05.Okt.2016
9.12
-0.04
-0.4366812227074236
04.Okt.2016
9.16
0.06
0.6593406593406593
03.Okt.2016
9.1
0
0
30.Sep.2016
9.1
-0.05
-0.546448087431694
29.Sep.2016
9.15
0.01
0.10940919037199125
28.Sep.2016
9.14
0.01
0.10952902519167579
27.Sep.2016
9.13
0.03
0.32967032967032966
26.Sep.2016
9.1
-0.04
-0.437636761487965
23.Sep.2016
9.14
0.03
0.32930845225027444
22.Sep.2016
9.11
-0.05
-0.5458515283842795
21.Sep.2016
9.16
0.04
0.43859649122807015
20.Sep.2016
9.12
0
0
19.Sep.2016
9.12
0.01
0.10976948408342481
16.Sep.2016
9.11
0.05
0.5518763796909493
15.Sep.2016
9.06
0
0
14.Sep.2016
9.06
-0.02
-0.22026431718061673
13.Sep.2016
9.08
-0.02
-0.21978021978021978
12.Sep.2016
9.1
-0.06
-0.6550218340611353
09.Sep.2016
9.16
0.04
0.43859649122807015
08.Sep.2016
9.12
-0.03
-0.32786885245901637
07.Sep.2016
9.15
-0.04
-0.4352557127312296
06.Sep.2016
9.19
-0.03
-0.32537960954446854
05.Sep.2016
9.22
0.05
0.5452562704471101
02.Sep.2016
9.17
-0.03
-0.32608695652173914
01.Sep.2016
9.2
-0.01
-0.10857763300760044
31.Aug.2016
9.21
-0.04
-0.43243243243243246
30.Aug.2016
9.25
0.03
0.32537960954446854
29.Aug.2016
9.22
0.06
0.6550218340611353
26.Aug.2016
9.16
0.03
0.32858707557502737
25.Aug.2016
9.13
-0.03
-0.32751091703056767
24.Aug.2016
9.16
0.05
0.5488474204171241
23.Aug.2016
9.11
0.01
0.10989010989010989
22.Aug.2016
9.1
0
0
19.Aug.2016
9.1
-0.01
-0.10976948408342481
18.Aug.2016
9.11
-0.03
-0.3282275711159737
17.Aug.2016
9.14
-0.01
-0.1092896174863388
16.Aug.2016
9.15
-0.05
-0.5434782608695652
12.Aug.2016
9.2
-0.02
-0.21691973969631237
11.Aug.2016
9.22
0.01
0.10857763300760044
10.Aug.2016
9.21
-0.04
-0.43243243243243246
09.Aug.2016
9.25
-0.01
-0.1079913606911447
08.Aug.2016
9.26
-0.01
-0.10787486515641856
05.Aug.2016
9.27
0.1
1.0905125408942202
04.Aug.2016
9.17
0.05
0.5482456140350878
03.Aug.2016
9.12
0
0
02.Aug.2016
9.12
-0.05
-0.5452562704471101
01.Aug.2016
9.17
0.01
0.1091703056768559
29.Juli2016
9.16
-0.08
-0.8658008658008658
28.Juli2016
9.24
-0.08
-0.8583690987124464
27.Juli2016
9.32
-0.01
-0.10718113612004287
26.Juli2016
9.33
-0.01
-0.10706638115631692
25.Juli2016
9.34
0.04
0.43010752688172044
22.Juli2016
9.3
0
0
21.Juli2016
9.3
0
0
20.Juli2016
9.3
0.03
0.32362459546925565
19.Juli2016
9.27
0.04
0.4333694474539545
18.Juli2016
9.23
0.01
0.10845986984815618
15.Juli2016
9.22
0.03
0.3264417845484222
14.Juli2016
9.19
0
0
13.Juli2016
9.19
0.02
0.21810250817884405
12.Juli2016
9.17
0
0
11.Juli2016
9.17
0.03
0.3282275711159737
08.Juli2016
9.14
0.06
0.6607929515418502
07.Juli2016
9.08
0
0
06.Juli2016
9.08
0.06
0.6651884700665188
05.Juli2016
9.02
-0.03
-0.3314917127071823
04.Juli2016
9.05
0.02
0.22148394241417496
01.Juli2016
9.03
0.02
0.22197558268590456
30.Juni2016
9.01
0
0
29.Juni2016
9.01
0
0
28.Juni2016
9.01
-0.03
-0.33185840707964603
27.Juni2016
9.04
-0.03
-0.33076074972436603
24.Juni2016
9.07
0.16
1.7957351290684624
22.Juni2016
8.91
-0.04
-0.44692737430167595
21.Juni2016
8.95
0.08
0.9019165727170236
20.Juni2016
8.87
-0.02
-0.2249718785151856
17.Juni2016
8.89
-0.07
-0.78125
16.Juni2016
8.96
0.03
0.335946248600224
15.Juni2016
8.93
-0.03
-0.33482142857142855
14.Juni2016
8.96
0.02
0.22371364653243847
13.Juni2016
8.94
-0.01
-0.11173184357541899
10.Juni2016
8.95
0
0
09.Juni2016
8.95
0.06
0.6749156355455568
08.Juni2016
8.89
-0.01
-0.11235955056179775
07.Juni2016
8.9
0
0
06.Juni2016
8.9
0.01
0.1124859392575928
03.Juni2016
8.89
-0.13
-1.441241685144124
02.Juni2016
9.02
-0.01
-0.11074197120708748
01.Juni2016
9.03
-0.01
-0.11061946902654868
31.Mai2016
9.04
-0.07
-0.7683863885839737
30.Mai2016
9.11
0.01
0.10989010989010989
27.Mai2016
9.1
0.05
0.5524861878453039
26.Mai2016
9.05
-0.03
-0.3303964757709251
25.Mai2016
9.08
0.04
0.4424778761061947
24.Mai2016
9.04
0.05
0.5561735261401557
23.Mai2016
8.99
0.03
0.33482142857142855
20.Mai2016
8.96
-0.01
-0.11148272017837235
19.Mai2016
8.97
0.04
0.4479283314669653
18.Mai2016
8.93
0.05
0.5630630630630631
17.Mai2016
8.88
-0.03
-0.3367003367003367
13.Mai2016
8.91
0.08
0.9060022650056625
12.Mai2016
8.83
0.02
0.22701475595913734
11.Mai2016
8.81
-0.03
-0.3393665158371041
10.Mai2016
8.84
0.01
0.11325028312570781
09.Mai2016
8.83
0.04
0.4550625711035267
06.Mai2016
8.79
0.03
0.3424657534246575
04.Mai2016
8.76
0.04
0.45871559633027525
03.Mai2016
8.72
-0.04
-0.45662100456621
02.Mai2016
8.76
-0.06
-0.6802721088435374
29.Apr.2016
8.82
-0.13
-1.452513966480447
28.Apr.2016
8.95
0
0
27.Apr.2016
8.95
0
0
26.Apr.2016
8.95
-0.04
-0.44493882091212456
25.Apr.2016
8.99
-0.03
-0.3325942350332594
22.Apr.2016
9.02
0.05
0.5574136008918618
21.Apr.2016
8.97
0.03
0.33557046979865773
20.Apr.2016
8.94
0.05
0.562429696287964
19.Apr.2016
8.89
-0.03
-0.336322869955157
18.Apr.2016
8.92
0
0
15.Apr.2016
8.92
-0.01
-0.11198208286674133
14.Apr.2016
8.93
0.02
0.2244668911335578
13.Apr.2016
8.91
0.09
1.0204081632653061
12.Apr.2016
8.82
0.05
0.5701254275940707
11.Apr.2016
8.77
-0.03
-0.3409090909090909
08.Apr.2016
8.8
-0.01
-0.11350737797956867
07.Apr.2016
8.81
0.04
0.45610034207525657
06.Apr.2016
8.77
-0.03
-0.3409090909090909
05.Apr.2016
8.8
0.02
0.22779043280182232
04.Apr.2016
8.78
0
0
01.Apr.2016
8.78
0
0
31.März2016
8.78
-0.09
-1.0146561443066517
30.März2016
8.87
-0.05
-0.5605381165919282
29.März2016
8.92
-0.04
-0.44642857142857145
24.März2016
8.96
0
0
23.März2016
8.96
0.03
0.335946248600224
22.März2016
8.93
0.02
0.2244668911335578
21.März2016
8.91
0.04
0.4509582863585118
18.März2016
8.87
0.04
0.45300113250283125
17.März2016
8.83
-0.17
-1.8888888888888888
16.März2016
9
0.01
0.11123470522803114
15.März2016
8.99
0.01
0.111358574610245
14.März2016
8.98
0.06
0.672645739910314
11.März2016
8.92
-0.05
-0.5574136008918618
10.März2016
8.97
-0.05
-0.5543237250554324
09.März2016
9.02
0.06
0.6696428571428571
08.März2016
8.96
-0.07
-0.7751937984496124
07.März2016
9.03
0.07
0.78125
04.März2016
8.96
-0.07
-0.7751937984496124
03.März2016
9.03
-0.04
-0.4410143329658214
02.März2016
9.07
0.04
0.4429678848283499
01.März2016
9.03
0.07
0.78125
29.Feb.2016
8.96
0.01
0.11173184357541899
26.Feb.2016
8.95
0.09
1.0158013544018059
25.Feb.2016
8.86
0.03
0.33975084937712347
24.Feb.2016
8.83
-0.05
-0.5630630630630631
23.Feb.2016
8.88
0.01
0.11273957158962795
22.Feb.2016
8.87
0.1
1.1402508551881414
19.Feb.2016
8.77
0
0
18.Feb.2016
8.77
0.06
0.6888633754305397
17.Feb.2016
8.71
0.05
0.5773672055427251
16.Feb.2016
8.66
0.01
0.11560693641618497
15.Feb.2016
8.65
0.13
1.5258215962441315
12.Feb.2016
8.52
0
0
11.Feb.2016
8.52
-0.09
-1.0452961672473868
10.Feb.2016
8.61
0.03
0.34965034965034963
09.Feb.2016
8.58
-0.16
-1.8306636155606408
08.Feb.2016
8.74
-0.07
-0.7945516458569807
05.Feb.2016
8.81
0.05
0.5707762557077626
04.Feb.2016
8.76
-0.15
-1.6835016835016836
03.Feb.2016
8.91
-0.08
-0.8898776418242491
02.Feb.2016
8.99
-0.05
-0.5530973451327433
01.Feb.2016
9.04
-0.03
-0.33076074972436603
29.Jän.2016
9.07
0.05
0.5543237250554324
28.Jän.2016
9.02
-0.02
-0.22123893805309736
27.Jän.2016
9.04
-0.02
-0.22075055187637968
26.Jän.2016
9.06
0
0
25.Jän.2016
9.06
-0.01
-0.11025358324145534
22.Jän.2016
9.07
0.11
1.2276785714285714
21.Jän.2016
8.96
0.03
0.335946248600224
20.Jän.2016
8.93
-0.08
-0.8879023307436182
19.Jän.2016
9.01
0.02
0.22246941045606228
18.Jän.2016
8.99
0.02
0.2229654403567447
15.Jän.2016
8.97
-0.08
-0.8839779005524862
14.Jän.2016
9.05
-0.12
-1.3086150490730644
13.Jän.2016
9.17
0
0
12.Jän.2016
9.17
0.04
0.43811610076670315
11.Jän.2016
9.13
-0.04
-0.4362050163576881
08.Jän.2016
9.17
-0.04
-0.43431053203040176
07.Jän.2016
9.21
-0.11
-1.1802575107296138
06.Jän.2016
9.32
-0.04
-0.42735042735042733
05.Jän.2016
9.36
0.08
0.8620689655172413
04.Jän.2016
9.28
-0.02
-0.21505376344086022
31.Dez.2015
9.3
-0.03
-0.3215434083601286
30.Dez.2015
9.33
0
0
29.Dez.2015
9.33
0.07
0.755939524838013
28.Dez.2015
9.26
-0.05
-0.5370569280343717
23.Dez.2015
9.31
0.1
1.0857763300760044
22.Dez.2015
9.21
-0.07
-0.7543103448275862
21.Dez.2015
9.28
-0.06
-0.6423982869379015
18.Dez.2015
9.34
-0.03
-0.32017075773745995
17.Dez.2015
9.37
0.09
0.9698275862068966
16.Dez.2015
9.28
0.05
0.5417118093174431
15.Dez.2015
9.23
0.05
0.5446623093681917
14.Dez.2015
9.18
-0.03
-0.3257328990228013
11.Dez.2015
9.21
-0.09
-0.967741935483871
10.Dez.2015
9.3
-0.01
-0.10741138560687433
09.Dez.2015
9.31
-0.09
-0.9574468085106383
08.Dez.2015
9.4
-0.09
-0.9483667017913593
07.Dez.2015
9.49
0.1
1.0649627263045793
04.Dez.2015
9.39
-0.13
-1.365546218487395
03.Dez.2015
9.52
-0.24
-2.459016393442623
02.Dez.2015
9.76
0.06
0.6185567010309279
01.Dez.2015
9.7
-0.03
-0.30832476875642345
30.Nov.2015
9.73
-0.05
-0.5112474437627812
27.Nov.2015
9.78
0.03
0.3076923076923077
26.Nov.2015
9.75
-0.03
-0.3067484662576687
25.Nov.2015
9.78
0.08
0.8247422680412371
24.Nov.2015
9.7
-0.02
-0.205761316872428
23.Nov.2015
9.72
0.02
0.20618556701030927
20.Nov.2015
9.7
0.03
0.31023784901758017
19.Nov.2015
9.67
-0.01
-0.10330578512396695
18.Nov.2015
9.68
0.01
0.10341261633919338
17.Nov.2015
9.67
0.07
0.7291666666666666
16.Nov.2015
9.6
0.01
0.10427528675703858
13.Nov.2015
9.59
0.02
0.2089864158829676
12.Nov.2015
9.57
-0.07
-0.7261410788381742
11.Nov.2015
9.64
-0.04
-0.4132231404958678
10.Nov.2015
9.68
0.02
0.2070393374741201
09.Nov.2015
9.66
-0.02
-0.2066115702479339
06.Nov.2015
9.68
0.08
0.8333333333333334
05.Nov.2015
9.6
0.01
0.10427528675703858
04.Nov.2015
9.59
0.07
0.7352941176470589
03.Nov.2015
9.52
0.09
0.9544008483563097
02.Nov.2015
9.43
0.02
0.21253985122210414
30.Okt.2015
9.41
-0.12
-1.2591815320041972
29.Okt.2015
9.53
0.07
0.7399577167019028
28.Okt.2015
9.46
0
0
27.Okt.2015
9.46
-0.02
-0.2109704641350211
26.Okt.2015
9.48
-0.01
-0.1053740779768177
23.Okt.2015
9.49
0.15
1.6059957173447537
22.Okt.2015
9.34
0.17
1.8538713195201746
21.Okt.2015
9.17
0.01
0.1091703056768559
20.Okt.2015
9.16
-0.02
-0.2178649237472767
19.Okt.2015
9.18
0.05
0.547645125958379
16.Okt.2015
9.13
0.02
0.21953896816684962
15.Okt.2015
9.11
0.04
0.4410143329658214
14.Okt.2015
9.07
-0.04
-0.43907793633369924
13.Okt.2015
9.11
-0.02
-0.21905805038335158
12.Okt.2015
9.13
-0.01
-0.10940919037199125
09.Okt.2015
9.14
-0.05
-0.544069640914037
08.Okt.2015
9.19
-0.01
-0.10869565217391304
07.Okt.2015
9.2
0.02
0.2178649237472767
06.Okt.2015
9.18
0.04
0.437636761487965
05.Okt.2015
9.14
0.16
1.78173719376392
02.Okt.2015
8.98
-0.1
-1.1013215859030836
01.Okt.2015
9.08
-0.01
-0.11001100110011001
30.Sep.2015
9.09
0.04
0.4419889502762431
29.Sep.2015
9.05
-0.1
-1.092896174863388
28.Sep.2015
9.15
-0.06
-0.6514657980456026
25.Sep.2015
9.21
0.12
1.3201320132013201
24.Sep.2015
9.09
-0.12
-1.3029315960912051
23.Sep.2015
9.21
-0.04
-0.43243243243243246
22.Sep.2015
9.25
0.02
0.21668472372697725
21.Sep.2015
9.23
0.14
1.54015401540154
18.Sep.2015
9.09
-0.11
-1.1956521739130435
17.Sep.2015
9.2
-0.01
-0.10857763300760044
16.Sep.2015
9.21
0.05
0.5458515283842795
15.Sep.2015
9.16
0.01
0.1092896174863388
14.Sep.2015
9.15
-0.02
-0.21810250817884405
11.Sep.2015
9.17
-0.07
-0.7575757575757576
10.Sep.2015
9.24
-0.1
-1.0706638115631693
09.Sep.2015
9.34
0.07
0.7551240560949298
08.Sep.2015
9.27
0.04
0.4333694474539545
07.Sep.2015
9.23
-0.04
-0.43149946062567424
04.Sep.2015
9.27
-0.03
-0.3225806451612903
03.Sep.2015
9.3
0.12
1.3071895424836601
02.Sep.2015
9.18
0.04
0.437636761487965
01.Sep.2015
9.14
-0.09
-0.9750812567713976
31.Aug.2015
9.23
-0.03
-0.32397408207343414
28.Aug.2015
9.26
0.05
0.5428881650380022
27.Aug.2015
9.21
0.15
1.6556291390728477
26.Aug.2015
9.06
0.04
0.4434589800443459
25.Aug.2015
9.02
0.2
2.2675736961451247
24.Aug.2015
8.82
-0.46
-4.956896551724138
21.Aug.2015
9.28
-0.16
-1.694915254237288
20.Aug.2015
9.44
-0.14
-1.4613778705636744
19.Aug.2015
9.58
-0.02
-0.20833333333333334
18.Aug.2015
9.6
0.05
0.5235602094240838
17.Aug.2015
9.55
0.04
0.4206098843322818
14.Aug.2015
9.51
-0.02
-0.2098635886673662
13.Aug.2015
9.53
0.05
0.5274261603375527
12.Aug.2015
9.48
-0.13
-1.352757544224766
11.Aug.2015
9.61
-0.09
-0.9278350515463918
10.Aug.2015
9.7
-0.08
-0.8179959100204499
07.Aug.2015
9.78
0.02
0.20491803278688525
06.Aug.2015
9.76
-0.04
-0.40816326530612246
05.Aug.2015
9.8
0.07
0.7194244604316546
04.Aug.2015
9.73
0.01
0.102880658436214
03.Aug.2015
9.72
0.12
1.25
31.Juli2015
9.6
-0.14
-1.4373716632443532
30.Juli2015
9.74
0.1
1.037344398340249
29.Juli2015
9.64
0.04
0.4166666666666667
28.Juli2015
9.6
0.03
0.31347962382445144
27.Juli2015
9.57
-0.16
-1.644398766700925
24.Juli2015
9.73
0.01
0.102880658436214
23.Juli2015
9.72
-0.1
-1.0183299389002036
22.Juli2015
9.82
-0.01
-0.1017293997965412
21.Juli2015
9.83
-0.07
-0.7070707070707071
20.Juli2015
9.9
0.02
0.20242914979757085
17.Juli2015
9.88
0.05
0.508646998982706
16.Juli2015
9.83
0.07
0.7172131147540983
15.Juli2015
9.76
0.09
0.9307135470527405
14.Juli2015
9.67
0.03
0.3112033195020747
13.Juli2015
9.64
0.14
1.4736842105263157
10.Juli2015
9.5
-0.07
-0.7314524555903866
09.Juli2015
9.57
-0.02
-0.20855057351407716
08.Juli2015
9.59
-0.09
-0.9297520661157025
07.Juli2015
9.68
0.07
0.72840790842872
06.Juli2015
9.61
0.03
0.31315240083507306
03.Juli2015
9.58
-0.01
-0.10427528675703858
02.Juli2015
9.59
-0.03
-0.31185031185031187
01.Juli2015
9.62
0.12
1.263157894736842
30.Juni2015
9.5
-0.12
-1.2474012474012475
29.Juni2015
9.62
0
0
26.Juni2015
9.62
0
0
25.Juni2015
9.62
-0.02
-0.2074688796680498
24.Juni2015
9.64
0.16
1.6877637130801688
22.Juni2015
9.48
0.02
0.21141649048625794
19.Juni2015
9.46
0.06
0.6382978723404256
18.Juni2015
9.4
-0.1
-1.0526315789473684
17.Juni2015
9.5
-0.01
-0.10515247108307045
16.Juni2015
9.51
-0.02
-0.2098635886673662
15.Juni2015
9.53
-0.03
-0.3138075313807531
12.Juni2015
9.56
-0.01
-0.1044932079414838
11.Juni2015
9.57
0.11
1.1627906976744187
10.Juni2015
9.46
-0.05
-0.5257623554153522
09.Juni2015
9.51
-0.06
-0.6269592476489029
08.Juni2015
9.57
-0.13
-1.3402061855670102
05.Juni2015
9.7
0.13
1.3584117032392895
04.Juni2015
9.57
-0.07
-0.7261410788381742
03.Juni2015
9.64
-0.07
-0.7209062821833162
02.Juni2015
9.71
-0.18
-1.820020222446916
01.Juni2015
9.89
0.02
0.20263424518743667
29.Mai2015
9.87
-0.11
-1.1022044088176353
28.Mai2015
9.98
-0.02
-0.2
27.Mai2015
10
--
--
BGF Global Multi-Asset Income Fund
Fondsauflegung
27-Mai-2015
Monatsultimo
Monatliche Rendite
31.Mai2015
--
30.Juni2015
-3.466187
31.Juli2015
1.275875
31.Aug.2015
-3.606584
30.Sep.2015
-1.153959
31.Okt.2015
4.099973
30.Nov.2015
4.012633
31.Dez.2015
-4.055429
31.Jän.2016
-2.138211
29.Feb.2016
-0.814961
31.März2016
-1.579145
30.Apr.2016
0.885766
31.Mai2016
3.130208
30.Juni2016
0.137047
31.Juli2016
2.052678
31.Aug.2016
0.98955
30.Sep.2016
-0.804172
31.Okt.2016
2.252087
30.Nov.2016
2.798735
31.Dez.2016
1.676155
31.Jän.2017
-1.263203
28.Feb.2017
3.043674
31.März2017
-0.260517
30.Apr.2017
-1.048294
31.Mai2017
-1.96717
30.Juni2017
-1.090813
31.Juli2017
-1.947314
31.Aug.2017
-0.960008
30.Sep.2017
1.176021
31.Okt.2017
2.384535
30.Nov.2017
-2.141007
31.Dez.2017
-0.300881
31.Jän.2018
-2.610772
28.Feb.2018
0.29892
31.März2018
-2.056895
30.Apr.2018
2.562183
31.Mai2018
3.042058
30.Juni2018
-0.257989
31.Juli2018
0.781934
31.Aug.2018
0.904221
30.Sep.2018
0.648058
31.Okt.2018
-0.094287
30.Nov.2018
-0.112733
31.Dez.2018
-3.254663
31.Jän.2019
3.344165
28.Feb.2019
2.439314
31.März2019
2.552493
30.Apr.2019
1.253065
31.Mai2019
-0.099502
30.Juni2019
0.092821
31.Juli2019
2.721863
31.Aug.2019
1.114047
30.Sep.2019
1.791073
31.Okt.2019
-1.584493
30.Nov.2019
1.86528
31.Dez.2019
-0.768943
31.Jän.2020
2.04553
29.Feb.2020
-1.582843
31.März2020
-9.319522
30.Apr.2020
5.745001
31.Mai2020
0.124755
30.Juni2020
-0.096577
31.Juli2020
-2.326643
31.Aug.2020
0.250633
30.Sep.2020
1.016268
31.Okt.2020
-0.970932
30.Nov.2020
2.916967
31.Dez.2020
-0.560083
31.Jän.2021
1.308515
28.Feb.2021
0.954308
31.März2021
3.995357
30.Apr.2021
-0.748051
31.Mai2021
-0.445265
30.Juni2021
3.201734
31.Juli2021
0.221752
31.Aug.2021
1.165874
30.Sep.2021
0.664821
31.Okt.2021
0.29447
30.Nov.2021
0.891908
31.Dez.2021
2.160458
31.Jän.2022
-1.671638
28.Feb.2022
-2.262009
31.März2022
1.919926
30.Apr.2022
1.690567
31.Mai2022
-3.174521
30.Juni2022
-2.94945
31.Juli2022
6.520342
31.Aug.2022
0.201921
30.Sep.2022
-3.555405
31.Okt.2022
0.813853
30.Nov.2022
-1.77987
31.Dez.2022
-3.397496
31.Jän.2023
2.848619
28.Feb.2023
0.040855
31.März2023
-2.198789
30.Apr.2023
0.585056
31.Mai2023
1.207035
30.Juni2023
-0.781964
31.Juli2023
0.597605
31.Aug.2023
0.624869
30.Sep.2023
0.268614
31.Okt.2023
-2.318177
30.Nov.2023
2.65047
31.Dez.2023
2.555317
31.Jän.2024
1.937535
29.Feb.2024
0.59837
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.03798926
31.Jän.2024
0.043259
29.Dez.2023
0.03803704
30.Nov.2023
0.04117069
31.Okt.2023
0.03895035
29.Sep.2023
0.04103246
31.Aug.2023
0.03886477
31.Juli2023
0.03667297
30.Juni2023
0.04806845
31.Mai2023
0.04499367
28.Apr.2023
0.0359854
31.März2023
0.04233782
28.Feb.2023
0.03331334
31.Jän.2023
0.03561065
30.Dez.2022
0.04004635
30.Nov.2022
0.03995699
31.Okt.2022
0.02828226
30.Sep.2022
0.03925757
31.Aug.2022
0.03768824
29.Juli2022
0.03858022
30.Juni2022
0.037822
31.Mai2022
0.04810256
29.Apr.2022
0.03826276
31.März2022
0.03588157
28.Feb.2022
0.02935978
31.Jän.2022
0.02871679
31.Dez.2021
0.03206471
30.Nov.2021
0.03893382
29.Okt.2021
0.02606062
30.Sep.2021
0.02863722
31.Aug.2021
0.03201401
30.Juli2021
0.02942544
30.Juni2021
0.03278772
31.Mai2021
0.04170717
30.Apr.2021
0.0349196
31.März2021
0.03560995
26.Feb.2021
0.02968471
29.Jän.2021
0.02821419
31.Dez.2020
0.03323307
30.Nov.2020
0.03773279
30.Okt.2020
0.02980099
30.Sep.2020
0.03343563
31.Aug.2020
0.03060204
31.Juli2020
0.03339869
30.Juni2020
0.04179094
29.Mai2020
0.04064158
30.Apr.2020
0.0353451
31.März2020
0.04310696
28.Feb.2020
0.03501154
31.Jän.2020
0.03430228
31.Dez.2019
0.03987239
29.Nov.2019
0.03768865
31.Okt.2019
0.03470199
30.Sep.2019
0.04209208
30.Aug.2019
0.04015285
31.Juli2019
0.03925177
28.Juni2019
0.03818684
31.Mai2019
0.05116418
30.Apr.2019
0.040395
29.März2019
0.04028011
28.Feb.2019
0.03636597
31.Jän.2019
0.0348904
31.Dez.2018
0.0420518
30.Nov.2018
0.0403162
31.Okt.2018
0.04185364
28.Sep.2018
0.03586256
31.Aug.2018
0.03758218
31.Juli2018
0.03685533
29.Juni2018
0.03778713
31.Mai2018
0.05583709
30.Apr.2018
0.04112392
29.März2018
0.03619234
28.Feb.2018
0.03528865
31.Jän.2018
0.03234069
29.Dez.2017
0.033583
30.Nov.2017
0.046881
31.Okt.2017
0.030793
29.Sep.2017
0.03313704
31.Aug.2017
0.034655
31.Juli2017
0.032794
30.Juni2017
0.039209
31.Mai2017
0.05351227
28.Apr.2017
0.03915415
31.März2017
0.044756
28.Feb.2017
0.037323
31.Jän.2017
0.038733
30.Dez.2016
0.0389
30.Nov.2016
0.049443
31.Okt.2016
0.03494
30.Sep.2016
0.035936
31.Aug.2016
0.040643
29.Juli2016
0.034946
30.Juni2016
0.042389
31.Mai2016
0.056084
29.Apr.2016
0.03777
31.März2016
0.038509
29.Feb.2016
0.036083
29.Jän.2016
0.031146
31.Dez.2015
0.035407
30.Nov.2015
0.057589
30.Okt.2015
0.052688
30.Sep.2015
0.03349
31.Aug.2015
0.023768
31.Juli2015
0.021208
30.Juni2015
0.027887
29.Mai2015
0.000707