BlackRock Managed Index Portfolios - Defensive
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 30 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 148 455 912,91
Auflegung Anteilsklasse
10.Apr.2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,50%
ISIN
LU1191062733
Kostenquote
0,37%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 100 000,00
Mindestsumme bei Folgeanlagen
GBP 0,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
GBP Allocation 20-40% Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMDD2G
SEDOL
BWGC6H2
27-März-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
10.Apr.2015
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Schuldverschreibungen
Anleihen
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Unternehmen
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Schuldverschreibungen
Aktien
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Schuldverschreibungen
Anleihen
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Anleihen
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Schuldverschreibungen
Anleihen
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Anleihen
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Anleihen
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Cash und/oder Derivate
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Cash und/oder Derivate
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-408345.74
-0.27542
-408345.74
-408346
100
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
113.84
0.11
0.09672030247076409
27.März2024
113.73
0.33
0.291005291005291
26.März2024
113.4
-0.03
-0.026448029621793177
25.März2024
113.43
-0.16
-0.14085746984769787
22.März2024
113.59
0.24
0.211733568592854
21.März2024
113.35
0.35
0.30973451327433627
20.März2024
113
0.23
0.2039549525583045
19.März2024
112.77
0
0
18.März2024
112.77
0.02
0.017738359201773836
15.März2024
112.75
-0.16
-0.14170578336728368
14.März2024
112.91
-0.3
-0.2649942584577334
13.März2024
113.21
-0.05
-0.04414621225498852
12.März2024
113.26
0
0
11.März2024
113.26
-0.32
-0.2817397429124846
08.März2024
113.58
0.17
0.1498985980072304
07.März2024
113.41
0.3
0.26522853859075235
06.März2024
113.11
0.11
0.09734513274336283
05.März2024
113
0.39
0.3463280348104076
04.März2024
112.61
0.38
0.33859039472511804
01.März2024
112.23
0.11
0.09810916874777025
29.Feb.2024
112.12
0.24
0.21451555237754738
28.Feb.2024
111.88
-0.04
-0.035739814152966405
27.Feb.2024
111.92
-0.08
-0.07142857142857142
26.Feb.2024
112
-0.02
-0.017853954650955187
23.Feb.2024
112.02
0.17
0.15198927134555207
22.Feb.2024
111.85
0.08
0.0715755569473025
21.Feb.2024
111.77
-0.03
-0.026833631484794274
20.Feb.2024
111.8
0.11
0.09848688333781001
19.Feb.2024
111.69
-0.02
-0.017903500134276253
16.Feb.2024
111.71
-0.33
-0.29453766511960017
15.Feb.2024
112.04
0.49
0.4392649036306589
14.Feb.2024
111.55
0.02
0.017932394871335067
13.Feb.2024
111.53
-0.47
-0.41964285714285715
12.Feb.2024
112
0.18
0.16097299230906814
09.Feb.2024
111.82
-0.14
-0.1250446588067167
08.Feb.2024
111.96
-0.12
-0.10706638115631692
07.Feb.2024
112.08
0.17
0.15190778303994282
06.Feb.2024
111.91
0.05
0.04469873055605221
05.Feb.2024
111.86
-0.36
-0.3207984316521119
02.Feb.2024
112.22
-0.22
-0.19565990750622556
01.Feb.2024
112.44
0.05
0.04448794376723908
31.Jän.2024
112.39
0.32
0.28553582582314624
30.Jän.2024
112.07
0.18
0.1608722852801859
29.Jän.2024
111.89
0.13
0.11632068718682892
26.Jän.2024
111.76
0.2
0.17927572606669057
25.Jän.2024
111.56
-0.02
-0.01792435920415845
24.Jän.2024
111.58
0.2
0.1795654516071108
23.Jän.2024
111.38
-0.21
-0.18818890581593334
22.Jän.2024
111.59
0.37
0.3326739795000899
19.Jän.2024
111.22
0.03
0.026980843601043258
18.Jän.2024
111.19
0.17
0.15312556296162855
17.Jän.2024
111.02
-0.67
-0.59987465305757
16.Jän.2024
111.69
-0.11
-0.09838998211091235
15.Jän.2024
111.8
-0.26
-0.23201856148491878
12.Jän.2024
112.06
0.49
0.4391861611544322
11.Jän.2024
111.57
0.02
0.017929179740026894
10.Jän.2024
111.55
0.15
0.13464991023339318
09.Jän.2024
111.4
0.11
0.09884086620540929
08.Jän.2024
111.29
-0.06
-0.05388414907947912
05.Jän.2024
111.35
-0.05
-0.04488330341113106
04.Jän.2024
111.4
-0.23
-0.20603780345785183
03.Jän.2024
111.63
-0.31
-0.27693407182419155
02.Jän.2024
111.94
-0.37
-0.32944528537084855
29.Dez.2023
112.31
-0.19
-0.1688888888888889
28.Dez.2023
112.5
-0.01
-0.008888098835659053
27.Dez.2023
112.51
0.25
0.2226973098164974
22.Dez.2023
112.26
0.08
0.07131395970761277
21.Dez.2023
112.18
0.12
0.10708548991611637
20.Dez.2023
112.06
0.21
0.18775145283862316
19.Dez.2023
111.85
0.26
0.23299578815306032
18.Dez.2023
111.59
-0.04
-0.035832661470930754
15.Dez.2023
111.63
0.07
0.0627465041233417
14.Dez.2023
111.56
1.18
1.0690342453342996
13.Dez.2023
110.38
0.4
0.36370249136206584
12.Dez.2023
109.98
0.07
0.06368847238649804
11.Dez.2023
109.91
-0.15
-0.13628929674722878
08.Dez.2023
110.06
-0.16
-0.14516421702050444
07.Dez.2023
110.22
-0.04
-0.036277888626881916
06.Dez.2023
110.26
0.29
0.26370828407747565
05.Dez.2023
109.97
0.35
0.31928480204342274
04.Dez.2023
109.62
0.4
0.3662332906061161
01.Dez.2023
109.22
0.15
0.13752635921885029
30.Nov.2023
109.07
-0.15
-0.13733748397729353
29.Nov.2023
109.22
0.65
0.5986920880537902
28.Nov.2023
108.57
0.23
0.2122946280228909
27.Nov.2023
108.34
0.01
0.009231053263177328
24.Nov.2023
108.33
-0.05
-0.046133973057759736
23.Nov.2023
108.38
-0.15
-0.13821063300469916
22.Nov.2023
108.53
0.06
0.05531483359454227
21.Nov.2023
108.47
0.27
0.24953789279112754
20.Nov.2023
108.2
-0.12
-0.11078286558345643
17.Nov.2023
108.32
0.18
0.1664508969853893
16.Nov.2023
108.14
0.25
0.23171749003614792
15.Nov.2023
107.89
-0.07
-0.06483882919599852
14.Nov.2023
107.96
0.94
0.8783404971033452
13.Nov.2023
107.02
-0.1
-0.09335324869305452
10.Nov.2023
107.12
-0.39
-0.36275695284159615
09.Nov.2023
107.51
0.02
0.018606381989022234
08.Nov.2023
107.49
0.28
0.26116966700867456
07.Nov.2023
107.21
0.11
0.10270774976657329
06.Nov.2023
107.1
-0.3
-0.27932960893854747
03.Nov.2023
107.4
0.49
0.4583294359741839
02.Nov.2023
106.91
1.16
1.0969267139479906
31.Okt.2023
105.75
0.24
0.2274665908444697
30.Okt.2023
105.51
-0.04
-0.037896731406916156
27.Okt.2023
105.55
0.19
0.180334092634776
26.Okt.2023
105.36
-0.18
-0.17055144968732233
25.Okt.2023
105.54
0.02
0.018953752843062926
24.Okt.2023
105.52
0.38
0.36142286475175955
23.Okt.2023
105.14
-0.25
-0.23721415694088624
20.Okt.2023
105.39
-0.07
-0.06637587710980467
19.Okt.2023
105.46
-0.28
-0.2648004539436353
18.Okt.2023
105.74
-0.13
-0.12279210352318881
17.Okt.2023
105.87
-0.41
-0.38577342867896125
16.Okt.2023
106.28
-0.39
-0.3656135745757945
13.Okt.2023
106.67
0.08
0.07505394502298528
12.Okt.2023
106.59
-0.14
-0.131172116555795
11.Okt.2023
106.73
0.52
0.48959608323133413
10.Okt.2023
106.21
0.3
0.283259371164196
09.Okt.2023
105.91
0.6
0.5697464628240433
06.Okt.2023
105.31
-0.34
-0.3218173213440606
05.Okt.2023
105.65
0.3
0.28476506881822494
04.Okt.2023
105.35
-0.32
-0.30282956373615977
03.Okt.2023
105.67
-0.3
-0.283098990280268
02.Okt.2023
105.97
-0.48
-0.45091592296852984
29.Sep.2023
106.45
0.58
0.5478416926419193
28.Sep.2023
105.87
-0.64
-0.6008825462397896
27.Sep.2023
106.51
-0.1
-0.09379983116030391
26.Sep.2023
106.61
-0.08
-0.0749835973380823
25.Sep.2023
106.69
-0.34
-0.31766794356722416
22.Sep.2023
107.03
0.1
0.09351912466099317
21.Sep.2023
106.93
-0.73
-0.6780605610254505
20.Sep.2023
107.66
0.32
0.2981181293087386
19.Sep.2023
107.34
-0.11
-0.10237319683573755
18.Sep.2023
107.45
-0.35
-0.3246753246753247
15.Sep.2023
107.8
-0.16
-0.14820303816228234
14.Sep.2023
107.96
0.39
0.36255461559914476
13.Sep.2023
107.57
-0.1
-0.09287638153617535
12.Sep.2023
107.67
-0.01
-0.009286775631500743
11.Sep.2023
107.68
-0.16
-0.14836795252225518
08.Sep.2023
107.84
0.34
0.31627906976744186
07.Sep.2023
107.5
-0.09
-0.0836508969235059
06.Sep.2023
107.59
-0.27
-0.25032449471537177
05.Sep.2023
107.86
-0.14
-0.12962962962962962
04.Sep.2023
108
-0.2
-0.18484288354898337
01.Sep.2023
108.2
-0.11
-0.10156033607238482
31.Aug.2023
108.31
0.07
0.0646711012564671
30.Aug.2023
108.24
0.41
0.38022813688212925
29.Aug.2023
107.83
0.19
0.17651430694908957
28.Aug.2023
107.64
0.15
0.13954786491766677
25.Aug.2023
107.49
-0.24
-0.2227791701475912
24.Aug.2023
107.73
0.22
0.2046321272439773
23.Aug.2023
107.51
0.63
0.5894461077844312
22.Aug.2023
106.88
0.07
0.06553693474393783
21.Aug.2023
106.81
-0.16
-0.149574647097317
18.Aug.2023
106.97
0.03
0.028053113895642415
17.Aug.2023
106.94
-0.33
-0.30763493987135265
16.Aug.2023
107.27
-0.16
-0.14893418970492414
14.Aug.2023
107.43
-0.27
-0.25069637883008355
11.Aug.2023
107.7
-0.67
-0.6182522838423918
10.Aug.2023
108.37
0.17
0.15711645101663585
09.Aug.2023
108.2
0.01
0.009242998428690268
08.Aug.2023
108.19
0.19
0.17592592592592593
07.Aug.2023
108
0.13
0.1205154352461296
04.Aug.2023
107.87
0.22
0.20436600092893636
03.Aug.2023
107.65
-0.45
-0.4162812210915819
02.Aug.2023
108.1
-0.41
-0.37784535987466594
01.Aug.2023
108.51
-0.18
-0.1656086116478057
31.Juli2023
108.69
0.04
0.03681546249424758
28.Juli2023
108.65
-0.14
-0.12868829855685265
27.Juli2023
108.79
0.22
0.20263424518743667
26.Juli2023
108.57
-0.07
-0.06443298969072164
25.Juli2023
108.64
-0.05
-0.046002392124390466
24.Juli2023
108.69
0.14
0.12897282358360201
21.Juli2023
108.55
-0.03
-0.027629397679130595
20.Juli2023
108.58
-0.27
-0.2480477721635278
19.Juli2023
108.85
0.27
0.24866457911217535
18.Juli2023
108.58
0.42
0.38831360946745563
17.Juli2023
108.16
-0.17
-0.15692790547401458
14.Juli2023
108.33
-0.04
-0.03691058410999354
13.Juli2023
108.37
0.58
0.5380833101400873
12.Juli2023
107.79
0.51
0.4753914988814318
11.Juli2023
107.28
0.24
0.2242152466367713
10.Juli2023
107.04
-0.07
-0.06535337503501074
07.Juli2023
107.11
0.02
0.01867588010084975
06.Juli2023
107.09
-0.87
-0.8058540200074101
05.Juli2023
107.96
-0.09
-0.08329477093937991
04.Juli2023
108.05
-0.16
-0.14786064134553184
03.Juli2023
108.21
0.2
0.18516803999629664
30.Juni2023
108.01
0.16
0.1483541956420955
29.Juni2023
107.85
-0.26
-0.24049579132365184
28.Juni2023
108.11
0.01
0.009250693802035153
27.Juni2023
108.1
-0.06
-0.05547337278106509
26.Juni2023
108.16
0.34
0.31534038211834536
22.Juni2023
107.82
-0.25
-0.2313315443693902
21.Juni2023
108.07
0.03
0.027767493520918177
20.Juni2023
108.04
0.16
0.14831294030404152
19.Juni2023
107.88
-0.31
-0.28653295128939826
16.Juni2023
108.19
0.16
0.14810700731278348
15.Juni2023
108.03
-0.04
-0.037013047099102435
14.Juni2023
108.07
-0.06
-0.055488763525386106
13.Juni2023
108.13
0.17
0.15746572804742498
12.Juni2023
107.96
0.01
0.009263547938860583
09.Juni2023
107.95
0.18
0.1670223624385265
08.Juni2023
107.77
-0.29
-0.26836942439385525
07.Juni2023
108.06
0.12
0.11117287381878821
06.Juni2023
107.94
0.03
0.027800945232137893
05.Juni2023
107.91
-0.18
-0.16652789342214822
02.Juni2023
108.09
0.04
0.03701989819527996
01.Juni2023
108.05
0.32
0.2970388935301216
31.Mai2023
107.73
0.22
0.2046321272439773
30.Mai2023
107.51
0.59
0.5518144407033296
26.Mai2023
106.92
-0.19
-0.1773877322378863
25.Mai2023
107.11
-0.23
-0.21427240544065587
24.Mai2023
107.34
-0.07
-0.06517084070384507
23.Mai2023
107.41
-0.17
-0.15802193716304147
22.Mai2023
107.58
0.05
0.046498651539105366
19.Mai2023
107.53
-0.36
-0.333673185652053
17.Mai2023
107.89
0.04
0.03708854891052388
16.Mai2023
107.85
-0.31
-0.28661242603550297
15.Mai2023
108.16
-0.39
-0.3592814371257485
12.Mai2023
108.55
0
0
11.Mai2023
108.55
0.32
0.29566663586805875
10.Mai2023
108.23
0.13
0.12025901942645699
08.Mai2023
108.1
-0.12
-0.11088523378303455
05.Mai2023
108.22
0.03
0.027728995286070802
04.Mai2023
108.19
-0.1
-0.0923446301597562
03.Mai2023
108.29
0.45
0.4172848664688427
02.Mai2023
107.84
-0.21
-0.19435446552521982
28.Apr.2023
108.05
0.15
0.13901760889712697
27.Apr.2023
107.9
-0.28
-0.258827879460159
26.Apr.2023
108.18
0.25
0.2316316130825535
25.Apr.2023
107.93
0.19
0.1763504733617969
24.Apr.2023
107.74
0.17
0.15803662731244772
21.Apr.2023
107.57
-0.11
-0.10215453194650817
20.Apr.2023
107.68
0.12
0.11156563778356267
19.Apr.2023
107.56
-0.23
-0.21337786436589665
18.Apr.2023
107.79
0.13
0.12075051086754598
17.Apr.2023
107.66
-0.32
-0.2963511761437303
14.Apr.2023
107.98
-0.25
-0.2309895592719209
13.Apr.2023
108.23
-0.05
-0.046176579239009974
12.Apr.2023
108.28
0.08
0.07393715341959335
11.Apr.2023
108.2
-0.32
-0.2948765204570586
06.Apr.2023
108.52
0.09
0.08300285898736512
05.Apr.2023
108.43
0.3
0.27744381762693054
04.Apr.2023
108.13
0.03
0.027752081406105456
03.Apr.2023
108.1
0.39
0.3620833720174543
31.März2023
107.71
0.27
0.2513030528667163
30.März2023
107.44
0.14
0.13047530288909598
29.März2023
107.3
0.13
0.12130260334048708
28.März2023
107.17
-0.32
-0.29770211182435574
27.März2023
107.49
-0.35
-0.3245548961424332
24.März2023
107.84
0.24
0.22304832713754646
23.März2023
107.6
0.55
0.5137786081270435
22.März2023
107.05
-0.17
-0.15855250886028727
21.März2023
107.22
-0.07
-0.06524373194146706
20.März2023
107.29
0.02
0.01864454181038501
17.März2023
107.27
-0.16
-0.14893418970492414
16.März2023
107.43
0.28
0.26131591227251516
15.März2023
107.15
0.56
0.5253776151608969
14.März2023
106.59
-0.64
-0.5968478970437378
13.März2023
107.23
0.78
0.732738374823861
10.März2023
106.45
0.51
0.4814045686237493
09.März2023
105.94
-0.12
-0.11314350367716387
08.März2023
106.06
-0.18
-0.1694277108433735
07.März2023
106.24
-0.18
-0.1691411388836685
06.März2023
106.42
0.42
0.39622641509433965
03.März2023
106
0.48
0.45489006823351025
02.März2023
105.52
-0.46
-0.43404415927533496
01.März2023
105.98
0.05
0.04720098178042103
28.Feb.2023
105.93
-0.33
-0.3105590062111801
27.Feb.2023
106.26
0.16
0.15080113100848255
24.Feb.2023
106.1
-0.27
-0.25383096737802013
23.Feb.2023
106.37
0.18
0.1695074865806573
22.Feb.2023
106.19
-0.06
-0.05647058823529412
21.Feb.2023
106.25
-0.63
-0.5894461077844312
20.Feb.2023
106.88
0.28
0.2626641651031895
17.Feb.2023
106.6
-0.14
-0.13115982761851228
16.Feb.2023
106.74
-0.28
-0.2616333395626986
15.Feb.2023
107.02
-0.37
-0.3445385976347891
14.Feb.2023
107.39
0.05
0.0465809577044904
13.Feb.2023
107.34
-0.07
-0.06517084070384507
10.Feb.2023
107.41
-0.65
-0.6015176753655377
09.Feb.2023
108.06
0.27
0.2504870581686613
08.Feb.2023
107.79
0.14
0.13005109150023222
07.Feb.2023
107.65
-0.15
-0.1391465677179963
06.Feb.2023
107.8
-0.6
-0.5535055350553506
03.Feb.2023
108.4
-0.38
-0.34932892075749217
02.Feb.2023
108.78
0.85
0.7875474844806819
01.Feb.2023
107.93
0.03
0.027803521779425393
31.Jän.2023
107.9
0.16
0.1485056617783553
30.Jän.2023
107.74
-0.18
-0.16679021497405486
27.Jän.2023
107.92
-0.16
-0.14803849000740193
26.Jän.2023
108.08
-0.04
-0.03699593044765076
25.Jän.2023
108.12
0.4
0.37133308577794283
24.Jän.2023
107.72
-0.06
-0.05566895527927259
23.Jän.2023
107.78
-0.13
-0.12047076267259753
20.Jän.2023
107.91
-0.24
-0.22191400832177532
19.Jän.2023
108.15
-0.3
-0.2766251728907331
18.Jän.2023
108.45
0.84
0.7805965988291051
17.Jän.2023
107.61
-0.08
-0.0742873061565605
16.Jän.2023
107.69
-0.24
-0.22236634855925136
13.Jän.2023
107.93
0.46
0.4280264259793431
12.Jän.2023
107.47
0.21
0.19578594070482938
11.Jän.2023
107.26
0.5
0.4683402023229674
10.Jän.2023
106.76
-0.16
-0.14964459408903855
09.Jän.2023
106.92
0.7
0.6590096027113538
06.Jän.2023
106.22
0.45
0.42545145126217265
05.Jän.2023
105.77
-0.54
-0.5079484526385101
04.Jän.2023
106.31
0.31
0.29245283018867924
03.Jän.2023
106
0.3
0.28382213812677387
02.Jän.2023
105.7
0.48
0.45618703668504085
30.Dez.2022
105.22
0.07
0.06657156443176415
29.Dez.2022
105.15
-0.19
-0.18036833111828365
28.Dez.2022
105.34
-0.06
-0.056925996204933584
27.Dez.2022
105.4
-0.29
-0.27438735925820795
23.Dez.2022
105.69
-0.32
-0.301858315253278
22.Dez.2022
106.01
0.02
0.018869704689121615
21.Dez.2022
105.99
0.2
0.1890537858020607
20.Dez.2022
105.79
-0.56
-0.5265632346027268
19.Dez.2022
106.35
-0.24
-0.22516183506895582
16.Dez.2022
106.59
-0.62
-0.5783042626620651
15.Dez.2022
107.21
-0.53
-0.4919250046408019
14.Dez.2022
107.74
-0.54
-0.4987070557813077
13.Dez.2022
108.28
0.8
0.744324525493115
12.Dez.2022
107.48
-0.15
-0.139366347672582
09.Dez.2022
107.63
-0.22
-0.20398701900788133
08.Dez.2022
107.85
0.12
0.1113895850737956
07.Dez.2022
107.73
0.09
0.08361204013377926
06.Dez.2022
107.64
-0.08
-0.07426661715558856
05.Dez.2022
107.72
-0.04
-0.03711952487008166
02.Dez.2022
107.76
-0.16
-0.14825796886582654
01.Dez.2022
107.92
1.23
1.1528728090730154
30.Nov.2022
106.69
-0.17
-0.1590866554370204
29.Nov.2022
106.86
0.09
0.08429334082607474
28.Nov.2022
106.77
-0.2
-0.18696830887164625
25.Nov.2022
106.97
-0.42
-0.39109786758543624
24.Nov.2022
107.39
0.64
0.5995316159250585
23.Nov.2022
106.75
0.29
0.27240278038699983
22.Nov.2022
106.46
0.02
0.018789928598271326
21.Nov.2022
106.44
0.27
0.25430912687199775
18.Nov.2022
106.17
0.06
0.05654509471303364
17.Nov.2022
106.11
-0.28
-0.26318262994642355
16.Nov.2022
106.39
0.26
0.24498256854800715
15.Nov.2022
106.13
0.19
0.17934680007551443
14.Nov.2022
105.94
0.03
0.028325937116419602
11.Nov.2022
105.91
0.07
0.06613756613756613
10.Nov.2022
105.84
1.49
1.4278869190225203
09.Nov.2022
104.35
0.14
0.1343441128490548
08.Nov.2022
104.21
0.07
0.06721720760514692
07.Nov.2022
104.14
-0.34
-0.32542113323124044
04.Nov.2022
104.48
0.25
0.2398541686654514
03.Nov.2022
104.23
-0.54
-0.5154147179536127
02.Nov.2022
104.77
0.08
0.07641608558601586
31.Okt.2022
104.69
-0.13
-0.1240221331806907
28.Okt.2022
104.82
0.22
0.21032504780114722
27.Okt.2022
104.6
0.26
0.2491853555683343
26.Okt.2022
104.34
0.04
0.038350910834132314
25.Okt.2022
104.3
0.79
0.7632112839339195
24.Okt.2022
103.51
0.62
0.6025852852560988
21.Okt.2022
102.89
-0.22
-0.21336436815051887
20.Okt.2022
103.11
-0.28
-0.2708192281651997
19.Okt.2022
103.39
-0.55
-0.5291514335193381
18.Okt.2022
103.94
0.04
0.03849855630413859
17.Okt.2022
103.9
0.05
0.04814636494944632
14.Okt.2022
103.85
1.02
0.9919284255567441
13.Okt.2022
102.83
-0.52
-0.5031446540880503
12.Okt.2022
103.35
-0.19
-0.1835039598222909
11.Okt.2022
103.54
-0.42
-0.40400153905348213
10.Okt.2022
103.96
-0.34
-0.3259827420901246
07.Okt.2022
104.3
-0.79
-0.7517366067180512
06.Okt.2022
105.09
-0.07
-0.06656523392925066
05.Okt.2022
105.16
-0.72
-0.6800151114469211
04.Okt.2022
105.88
1
0.9534706331045004
03.Okt.2022
104.88
0.27
0.2581015199311729
30.Sep.2022
104.61
0.29
0.27799079754601225
29.Sep.2022
104.32
-0.13
-0.12446146481570129
28.Sep.2022
104.45
0.03
0.028730128327906532
27.Sep.2022
104.42
-0.52
-0.49552125023823135
26.Sep.2022
104.94
-0.59
-0.5590827252913864
23.Sep.2022
105.53
-0.64
-0.6028068192521427
22.Sep.2022
106.17
-0.66
-0.6178039876439202
21.Sep.2022
106.83
0.23
0.21575984990619138
20.Sep.2022
106.6
-0.39
-0.3645200486026732
19.Sep.2022
106.99
-0.15
-0.14000373343289155
16.Sep.2022
107.14
-0.74
-0.685947348906192
15.Sep.2022
107.88
0.12
0.111358574610245
14.Sep.2022
107.76
-0.34
-0.3145235892691952
13.Sep.2022
108.1
-0.87
-0.7983848765715335
12.Sep.2022
108.97
0.23
0.21151370240941697
09.Sep.2022
108.74
0.27
0.2489167511754402
08.Sep.2022
108.47
0.06
0.05534544783691541
07.Sep.2022
108.41
0.23
0.21260861527084488
06.Sep.2022
108.18
-0.31
-0.2857406212554153
05.Sep.2022
108.49
-0.2
-0.18400956849756187
02.Sep.2022
108.69
0.37
0.34158050221565733
01.Sep.2022
108.32
-1.01
-0.9238086527028263
31.Aug.2022
109.33
-0.43
-0.39176384839650147
30.Aug.2022
109.76
-0.09
-0.08192990441511151
29.Aug.2022
109.85
-1.12
-1.0092817878705957
26.Aug.2022
110.97
0.2
0.18055430170623815
25.Aug.2022
110.77
0.25
0.22620340209916756
24.Aug.2022
110.52
-0.46
-0.41448909713461884
23.Aug.2022
110.98
0.07
0.06311423676855107
22.Aug.2022
110.91
-0.66
-0.591556870126378
19.Aug.2022
111.57
-0.36
-0.32162958992227286
18.Aug.2022
111.93
-0.16
-0.1427424391114283
17.Aug.2022
112.09
-0.7
-0.620622395602447
16.Aug.2022
112.79
0.41
0.36483360028474815
12.Aug.2022
112.38
-0.51
-0.45176720701567896
11.Aug.2022
112.89
0.21
0.18636847710330137
10.Aug.2022
112.68
0.55
0.49050209578168197
09.Aug.2022
112.13
-0.38
-0.337747755755044
08.Aug.2022
112.51
0.35
0.31205420827389446
05.Aug.2022
112.16
-0.46
-0.4084532054697212
04.Aug.2022
112.62
0.66
0.5894962486602358
03.Aug.2022
111.96
-0.52
-0.4623044096728307
02.Aug.2022
112.48
0.05
0.044472115983278486
01.Aug.2022
112.43
0.43
0.38392857142857145
29.Juli2022
112
0.66
0.5927788755164362
28.Juli2022
111.34
0.87
0.7875441296279533
27.Juli2022
110.47
-0.15
-0.1355993491231242
26.Juli2022
110.62
0.24
0.21743069396629824
25.Juli2022
110.38
-0.36
-0.32508578652700015
22.Juli2022
110.74
1.69
1.549747822099954
21.Juli2022
109.05
-0.29
-0.26522773001646244
20.Juli2022
109.34
0.59
0.542528735632184
19.Juli2022
108.75
-0.44
-0.40296730469823244
18.Juli2022
109.19
0.29
0.2662993572084481
15.Juli2022
108.9
0.52
0.4797933198007012
14.Juli2022
108.38
-0.18
-0.1658069270449521
13.Juli2022
108.56
-0.8
-0.731528895391368
12.Juli2022
109.36
0.33
0.3026689901861873
11.Juli2022
109.03
0.09
0.08261428309161006
08.Juli2022
108.94
-0.07
-0.06421429226676452
07.Juli2022
109.01
-0.22
-0.2014098690835851
06.Juli2022
109.23
0.64
0.589372870430058
05.Juli2022
108.59
0.03
0.02763448784082535
04.Juli2022
108.56
-0.07
-0.06443892110834944
01.Juli2022
108.63
0.73
0.6765523632993512
30.Juni2022
107.9
0.41
0.3814308307749558
29.Juni2022
107.49
-0.47
-0.43534642460170436
28.Juni2022
107.96
-0.29
-0.2678983833718245
27.Juni2022
108.25
-0.14
-0.1291632069379094
24.Juni2022
108.39
1.02
0.9499860296172115
22.Juni2022
107.37
0.38
0.3551733806897841
21.Juni2022
106.99
0
0
20.Juni2022
106.99
0.03
0.02804786836200449
17.Juni2022
106.96
0.61
0.5735778091208275
16.Juni2022
106.35
-0.84
-0.7836551917156451
15.Juni2022
107.19
0.32
0.2994292130625994
14.Juni2022
106.87
-0.5
-0.46567942628294684
13.Juni2022
107.37
-1.94
-1.7747690055804592
10.Juni2022
109.31
-0.82
-0.7445745936620358
09.Juni2022
110.13
-0.63
-0.5687973997833152
08.Juni2022
110.76
0.15
0.13561160835367508
07.Juni2022
110.61
-0.33
-0.29745808545159547
03.Juni2022
110.94
0.05
0.04508972855983407
02.Juni2022
110.89
-0.47
-0.42205459770114945
01.Juni2022
111.36
0
0
31.Mai2022
111.36
-0.53
-0.47367950665832514
30.Mai2022
111.89
-0.04
-0.03573662110247476
27.Mai2022
111.93
1.15
1.0380935186856834
25.Mai2022
110.78
0.45
0.4078673071694009
24.Mai2022
110.33
-0.26
-0.23510263134098924
23.Mai2022
110.59
0.06
0.05428390482222021
20.Mai2022
110.53
0.03
0.027149321266968326
19.Mai2022
110.5
-0.02
-0.018096272167933407
18.Mai2022
110.52
-0.33
-0.2976995940460081
17.Mai2022
110.85
0.13
0.11741329479768786
16.Mai2022
110.72
-0.03
-0.02708803611738149
13.Mai2022
110.75
0.43
0.3897751994198695
12.Mai2022
110.32
0.05
0.04534324839031468
11.Mai2022
110.27
-0.12
-0.10870549868647522
10.Mai2022
110.39
-0.14
-0.1266624445851805
06.Mai2022
110.53
-1.62
-1.444493981275078
05.Mai2022
112.15
0.41
0.36692321460533384
04.Mai2022
111.74
-0.24
-0.21432398642614753
03.Mai2022
111.98
-0.03
-0.026783322917596643
02.Mai2022
112.01
-0.96
-0.8497831282641409
29.Apr.2022
112.97
0.18
0.15958861601205782
28.Apr.2022
112.79
-0.13
-0.11512575274530641
27.Apr.2022
112.92
-0.03
-0.02656042496679947
26.Apr.2022
112.95
0.4
0.3553976010661928
25.Apr.2022
112.55
-0.35
-0.3100088573959256
22.Apr.2022
112.9
-0.83
-0.7297986459157654
21.Apr.2022
113.73
-0.1
-0.08785030308354563
20.Apr.2022
113.83
0.17
0.14956888967094845
19.Apr.2022
113.66
-0.53
-0.4641387161747964
14.Apr.2022
114.19
-0.26
-0.22717343818261249
13.Apr.2022
114.45
0.04
0.0349619788480028
12.Apr.2022
114.41
0.25
0.21899088997897687
11.Apr.2022
114.16
-0.51
-0.44475451295020496
08.Apr.2022
114.67
-0.1
-0.08713078330574192
07.Apr.2022
114.77
-0.01
-0.008712319219376197
06.Apr.2022
114.78
-1.08
-0.9321595028482651
05.Apr.2022
115.86
-0.12
-0.10346611484738748
04.Apr.2022
115.98
0.55
0.47647925149441217
01.Apr.2022
115.43
-0.45
-0.3883327580255437
31.März2022
115.88
0.27
0.23354381108900615
30.März2022
115.61
0.03
0.025956047759127878
29.März2022
115.58
0.2
0.17334026694401108
28.März2022
115.38
0.11
0.09542812527110263
25.März2022
115.27
-0.22
-0.19049268334920771
24.März2022
115.49
0.05
0.04331254331254331
23.März2022
115.44
0.08
0.06934812760055478
22.März2022
115.36
-0.26
-0.22487458917142364
21.März2022
115.62
-0.2
-0.17268174753928509
18.März2022
115.82
0.6
0.5207429265752473
17.März2022
115.22
0.1
0.08686587908269632
16.März2022
115.12
0.64
0.5590496156533893
15.März2022
114.48
-0.41
-0.35686308643049874
14.März2022
114.89
-0.46
-0.3987863025574339
11.März2022
115.35
0.27
0.2346193952033368
10.März2022
115.08
-0.39
-0.33775006495193555
09.März2022
115.47
-0.13
-0.11245674740484429
08.März2022
115.6
-0.65
-0.5591397849462365
07.März2022
116.25
-0.33
-0.28306742151312403
04.März2022
116.58
0.2
0.17185083347654237
03.März2022
116.38
-0.13
-0.11157840528709982
02.März2022
116.51
-0.24
-0.20556745182012848
01.März2022
116.75
0.86
0.7420830097506256
28.Feb.2022
115.89
-0.04
-0.034503579746398685
25.Feb.2022
115.93
0.88
0.7648848326814428
24.Feb.2022
115.05
-0.67
-0.5789837538886968
23.Feb.2022
115.72
-0.13
-0.11221406991799741
22.Feb.2022
115.85
-0.08
-0.06900715949279737
21.Feb.2022
115.93
-0.28
-0.24094312021340678
18.Feb.2022
116.21
-0.11
-0.09456671251719395
17.Feb.2022
116.32
0.03
0.025797575027947373
16.Feb.2022
116.29
0.14
0.12053379250968575
15.Feb.2022
116.15
-0.02
-0.017216148747525178
14.Feb.2022
116.17
-0.29
-0.24901253649321656
11.Feb.2022
116.46
-0.29
-0.24839400428265523
10.Feb.2022
116.75
-0.16
-0.1368574116842015
09.Feb.2022
116.91
0.53
0.4554047087128373
08.Feb.2022
116.38
-0.13
-0.11157840528709982
07.Feb.2022
116.51
-0.12
-0.10288947955071594
04.Feb.2022
116.63
-0.72
-0.6135492117596932
03.Feb.2022
117.35
-0.76
-0.6434679536025739
02.Feb.2022
118.11
0.09
0.0762582613116421
01.Feb.2022
118.02
0.39
0.33154807447079826
31.Jän.2022
117.63
0.41
0.34976966387988395
28.Jän.2022
117.22
-0.52
-0.44165109563444876
27.Jän.2022
117.74
-0.19
-0.16111252437886883
26.Jän.2022
117.93
0.42
0.35741639009446
25.Jän.2022
117.51
-0.02
-0.01701693184718795
24.Jän.2022
117.53
-0.54
-0.45735580587786906
21.Jän.2022
118.07
-0.21
-0.17754480892796753
20.Jän.2022
118.28
0.02
0.01691188905800778
19.Jän.2022
118.26
0.09
0.07616146230007616
18.Jän.2022
118.17
-0.29
-0.24480837413472903
17.Jän.2022
118.46
-0.06
-0.05062436719541006
14.Jän.2022
118.52
-0.38
-0.31959629941127
13.Jän.2022
118.9
-0.22
-0.18468770987239758
12.Jän.2022
119.12
0.47
0.39612305099030765
11.Jän.2022
118.65
0.12
0.10124019235636547
10.Jän.2022
118.53
-0.42
-0.3530895334174023
07.Jän.2022
118.95
0.06
0.05046681806712087
06.Jän.2022
118.89
-0.83
-0.693284330103575
05.Jän.2022
119.72
-0.22
-0.18342504585626146
04.Jän.2022
119.94
0.2
0.1670285618840822
03.Jän.2022
119.74
-0.31
-0.25822573927530196
31.Dez.2021
120.05
0.05
0.041666666666666664
30.Dez.2021
120
0.06
0.05002501250625312
29.Dez.2021
119.94
-0.12
-0.09995002498750624
28.Dez.2021
120.06
0.23
0.19193857965451055
27.Dez.2021
119.83
0.08
0.06680584551148225
23.Dez.2021
119.75
0.3
0.25115110925073253
22.Dez.2021
119.45
0.1
0.08378718056137412
21.Dez.2021
119.35
0.08
0.06707470445208351
20.Dez.2021
119.27
-0.27
-0.22586581897272878
17.Dez.2021
119.54
-0.22
-0.18370073480293922
16.Dez.2021
119.76
0.29
0.24273876286933957
15.Dez.2021
119.47
-0.16
-0.13374571595753573
14.Dez.2021
119.63
-0.26
-0.2168654600050046
13.Dez.2021
119.89
-0.03
-0.025016677785190126
10.Dez.2021
119.92
0.06
0.050058401468379775
09.Dez.2021
119.86
-0.11
-0.09168958906393265
08.Dez.2021
119.97
-0.11
-0.09160559626915389
07.Dez.2021
120.08
0.59
0.49376516863335845
06.Dez.2021
119.49
0.12
0.10052777079668258
03.Dez.2021
119.37
0.23
0.19305019305019305
02.Dez.2021
119.14
-0.24
-0.20103869994974033
01.Dez.2021
119.38
-0.09
-0.07533271951117436
30.Nov.2021
119.47
0.05
0.041869033662703066
29.Nov.2021
119.42
0.06
0.05026809651474531
26.Nov.2021
119.36
-0.52
-0.4337671004337671
25.Nov.2021
119.88
0.25
0.2089776811836496
24.Nov.2021
119.63
-0.12
-0.10020876826722339
23.Nov.2021
119.75
-0.5
-0.4158004158004158
22.Nov.2021
120.25
-0.17
-0.14117256269722636
19.Nov.2021
120.42
0.25
0.20803861196638096
18.Nov.2021
120.17
0.06
0.04995420864207809
17.Nov.2021
120.11
-0.03
-0.024970867321458298
16.Nov.2021
120.14
0.15
0.12501041753479455
15.Nov.2021
119.99
0.05
0.041687510421877606
12.Nov.2021
119.94
0.07
0.058396596312672064
11.Nov.2021
119.87
-0.03
-0.025020850708924104
10.Nov.2021
119.9
0.06
0.050066755674232306
09.Nov.2021
119.84
-0.06
-0.05004170141784821
08.Nov.2021
119.9
0.02
0.01668335001668335
05.Nov.2021
119.88
0.4
0.33478406427854035
04.Nov.2021
119.48
0.56
0.47090480995627315
03.Nov.2021
118.92
0.03
0.025233409033560434
02.Nov.2021
118.89
0.47
0.39689241682148285
29.Okt.2021
118.42
-0.45
-0.3785648187095146
28.Okt.2021
118.87
-0.15
-0.12602923878339775
27.Okt.2021
119.02
0.11
0.09250693802035152
26.Okt.2021
118.91
0.3
0.25292976983390947
25.Okt.2021
118.61
0.04
0.03373534620899047
22.Okt.2021
118.57
0.15
0.12666779260260091
21.Okt.2021
118.42
-0.03
-0.02532714225411566
20.Okt.2021
118.45
0.1
0.08449514152936206
19.Okt.2021
118.35
0.08
0.06764183647586032
18.Okt.2021
118.27
-0.25
-0.21093486331420858
15.Okt.2021
118.52
0.22
0.18596787827557057
14.Okt.2021
118.3
0.36
0.3052399525182296
13.Okt.2021
117.94
0.18
0.15285326086956522
12.Okt.2021
117.76
-0.09
-0.07636826474331777
11.Okt.2021
117.85
-0.15
-0.1271186440677966
08.Okt.2021
118
-0.11
-0.09313351960037253
07.Okt.2021
118.11
0.49
0.4165958170379187
06.Okt.2021
117.62
-0.22
-0.18669382213170402
05.Okt.2021
117.84
-0.04
-0.0339328130302002
04.Okt.2021
117.88
-0.02
-0.016963528413910092
01.Okt.2021
117.9
-0.04
-0.03391555027980329
30.Sep.2021
117.94
0.02
0.016960651289009497
29.Sep.2021
117.92
0.12
0.10186757215619695
28.Sep.2021
117.8
-0.39
-0.3299771554277012
27.Sep.2021
118.19
0.01
0.008461668641056016
24.Sep.2021
118.18
-0.38
-0.32051282051282054
23.Sep.2021
118.56
0.25
0.21130927225086638
22.Sep.2021
118.31
0.04
0.03382091823793016
21.Sep.2021
118.27
0.15
0.12698950220115138
20.Sep.2021
118.12
-0.41
-0.34590399055091536
17.Sep.2021
118.53
-0.17
-0.14321819713563605
16.Sep.2021
118.7
-0.06
-0.05052206130010104
15.Sep.2021
118.76
-0.1
-0.08413259296651522
14.Sep.2021
118.86
-0.09
-0.07566204287515763
13.Sep.2021
118.95
-0.08
-0.06720994707216668
10.Sep.2021
119.03
0.19
0.15987882867721306
09.Sep.2021
118.84
-0.04
-0.033647375504710635
08.Sep.2021
118.88
0.01
0.008412551526878103
07.Sep.2021
118.87
-0.22
-0.18473423461247795
06.Sep.2021
119.09
0.16
0.13453291852350122
03.Sep.2021
118.93
-0.04
-0.03362192149281332
02.Sep.2021
118.97
0.03
0.02522280141247688
01.Sep.2021
118.94
0.07
0.05888786068814671
31.Aug.2021
118.87
-0.06
-0.05044984444631296
30.Aug.2021
118.93
0.25
0.2106504887091338
27.Aug.2021
118.68
0.17
0.14344781031136614
26.Aug.2021
118.51
-0.22
-0.1852943653667986
25.Aug.2021
118.73
0.05
0.04213009774182676
24.Aug.2021
118.68
0.18
0.1518987341772152
23.Aug.2021
118.5
0.13
0.109825124609276
20.Aug.2021
118.37
0.1
0.0845522955948254
19.Aug.2021
118.27
-0.32
-0.2698372544059364
18.Aug.2021
118.59
-0.01
-0.008431703204047217
17.Aug.2021
118.6
0.07
0.05905677887454653
16.Aug.2021
118.53
-0.16
-0.13480495408206253
13.Aug.2021
118.69
0.11
0.09276437847866419
12.Aug.2021
118.58
0.04
0.03374388392103931
11.Aug.2021
118.54
0
0
10.Aug.2021
118.54
0.09
0.07598142676234698
09.Aug.2021
118.45
-0.01
-0.008441668073611346
06.Aug.2021
118.46
-0.04
-0.03375527426160337
05.Aug.2021
118.5
0.01
0.008439530762089628
04.Aug.2021
118.49
0.21
0.17754480892796753
03.Aug.2021
118.28
-0.11
-0.09291325280851423
02.Aug.2021
118.39
0.25
0.21161334010496022
30.Juli2021
118.14
-0.11
-0.09302325581395349
29.Juli2021
118.25
0.27
0.22885234785556874
28.Juli2021
117.98
0.03
0.02543450614667232
27.Juli2021
117.95
-0.1
-0.08470986869970351
26.Juli2021
118.05
0.02
0.01694484453105143
23.Juli2021
118.03
0.28
0.23779193205944799
22.Juli2021
117.75
0.04
0.03398181972644635
21.Juli2021
117.71
0.32
0.2725956214328307
20.Juli2021
117.39
0.08
0.06819537976302105
19.Juli2021
117.31
-0.45
-0.382133152173913
16.Juli2021
117.76
0.06
0.05097706032285471
15.Juli2021
117.7
-0.1
-0.08488964346349745
14.Juli2021
117.8
0.01
0.008489685032685287
13.Juli2021
117.79
0.23
0.19564477713507997
12.Juli2021
117.56
0.22
0.18748934719618204
09.Juli2021
117.34
0.23
0.19639655025189992
08.Juli2021
117.11
-0.46
-0.39125627285872244
07.Juli2021
117.57
0.19
0.16186743908672688
06.Juli2021
117.38
0.09
0.07673288430386223
05.Juli2021
117.29
0.06
0.05118143819841338
02.Juli2021
117.23
0.13
0.11101622544833475
01.Juli2021
117.1
0.19
0.1625181763749893
30.Juni2021
116.91
0.01
0.00855431993156544
29.Juni2021
116.9
0.03
0.02566954736031488
28.Juni2021
116.87
0.01
0.008557247989046722
25.Juni2021
116.86
0.11
0.09421841541755889
24.Juni2021
116.75
0.35
0.3006872852233677
22.Juni2021
116.4
0.12
0.10319917440660474
21.Juni2021
116.28
0.01
0.008600670852326481
18.Juni2021
116.27
-0.11
-0.0945179584120983
17.Juni2021
116.38
-0.42
-0.3595890410958904
16.Juni2021
116.8
-0.07
-0.05989561050740139
15.Juni2021
116.87
0.04
0.034237781391765816
14.Juni2021
116.83
-0.1
-0.08552125203112973
11.Juni2021
116.93
0.11
0.09416195856873823
10.Juni2021
116.82
0.07
0.059957173447537475
09.Juni2021
116.75
0.19
0.16300617707618395
08.Juni2021
116.56
0.06
0.05150214592274678
07.Juni2021
116.5
0.01
0.008584427847883939
04.Juni2021
116.49
0.48
0.41375743470390486
03.Juni2021
116.01
-0.4
-0.3436130916587922
02.Juni2021
116.41
0.05
0.042970092815400485
01.Juni2021
116.36
0.22
0.18942655415877388
31.Mai2021
116.14
-0.05
-0.043032963249849385
28.Mai2021
116.19
0.11
0.09476223294279806
27.Mai2021
116.08
0.12
0.10348395998620213
26.Mai2021
115.96
0.12
0.10359116022099447
25.Mai2021
115.84
0.39
0.3378085751407536
21.Mai2021
115.45
0.28
0.24311886776070157
20.Mai2021
115.17
0.41
0.3572673405367724
19.Mai2021
114.76
-0.46
-0.3992362437076896
18.Mai2021
115.22
0.28
0.243605359317905
17.Mai2021
114.94
-0.27
-0.23435465671382694
14.Mai2021
115.21
0.15
0.13036676516600035
12.Mai2021
115.06
-0.23
-0.1994969208083962
11.Mai2021
115.29
-0.7
-0.6035003017501509
10.Mai2021
115.99
-0.07
-0.06031363088057901
07.Mai2021
116.06
0.4
0.34584125886218225
06.Mai2021
115.66
0
0
05.Mai2021
115.66
0.09
0.07787488102448732
04.Mai2021
115.57
-0.12
-0.1037254732474717
03.Mai2021
115.69
0.19
0.1645021645021645
30.Apr.2021
115.5
-0.05
-0.043271311120726956
29.Apr.2021
115.55
-0.14
-0.12101305212205031
28.Apr.2021
115.69
-0.04
-0.034563207465652813
27.Apr.2021
115.73
0.02
0.01728459078731311
26.Apr.2021
115.71
0.13
0.1124762069562208
23.Apr.2021
115.58
-0.09
-0.07780755597821389
22.Apr.2021
115.67
0.15
0.1298476454293629
21.Apr.2021
115.52
0.13
0.1126614091342404
20.Apr.2021
115.39
-0.17
-0.1471097265489789
19.Apr.2021
115.56
-0.2
-0.17277125086385625
16.Apr.2021
115.76
0.17
0.14707154598148628
15.Apr.2021
115.59
0.23
0.199375866851595
14.Apr.2021
115.36
0.11
0.09544468546637744
13.Apr.2021
115.25
0.16
0.13902163524198452
12.Apr.2021
115.09
0.03
0.026073353033200068
09.Apr.2021
115.06
-0.16
-0.13886478042006595
08.Apr.2021
115.22
0.17
0.1477618426770969
07.Apr.2021
115.05
0.01
0.008692628650904033
06.Apr.2021
115.04
0.26
0.22652029970378115
01.Apr.2021
114.78
0.31
0.2708133135319298
31.März2021
114.47
0.45
0.39466760217505703
30.März2021
114.02
-0.3
-0.2624212736179146
29.März2021
114.32
-0.03
-0.026235242675994752
26.März2021
114.35
0.31
0.2718344440547176
25.März2021
114.04
-0.17
-0.1488486122055862
24.März2021
114.21
-0.03
-0.026260504201680673
23.März2021
114.24
0.16
0.1402524544179523
22.März2021
114.08
0.17
0.14924062856641207
19.März2021
113.91
-0.09
-0.07894736842105263
18.März2021
114
-0.15
-0.1314060446780552
17.März2021
114.15
-0.49
-0.42742498255408234
16.März2021
114.64
0.4
0.35014005602240894
15.März2021
114.24
0.1
0.08761170492377782
12.März2021
114.14
-0.35
-0.30570355489562406
11.März2021
114.49
0.34
0.29785370127025845
10.März2021
114.15
0.19
0.1667251667251667
09.März2021
113.96
0.3
0.26394509941932076
08.März2021
113.66
0.25
0.2204391147165153
05.März2021
113.41
-0.61
-0.5349938607261884
04.März2021
114.02
-0.24
-0.21004726063364257
03.März2021
114.26
-0.31
-0.270576939862093
02.März2021
114.57
0.17
0.1486013986013986
01.März2021
114.4
0.57
0.5007467275762102
26.Feb.2021
113.83
-0.59
-0.5156441181611606
25.Feb.2021
114.42
-0.04
-0.034946706272933774
24.Feb.2021
114.46
0.04
0.034958923265163436
23.Feb.2021
114.42
-0.44
-0.38307504788438096
22.Feb.2021
114.86
-0.45
-0.390252363194866
19.Feb.2021
115.31
0.03
0.0260235947258848
18.Feb.2021
115.28
-0.28
-0.24229837313949462
17.Feb.2021
115.56
-0.3
-0.2589331952356292
16.Feb.2021
115.86
-0.11
-0.09485211692679141
15.Feb.2021
115.97
0.05
0.04313319530710835
12.Feb.2021
115.92
-0.16
-0.13783597518952448
11.Feb.2021
116.08
0
0
10.Feb.2021
116.08
0.2
0.17259233690024162
09.Feb.2021
115.88
0.07
0.06044383041188153
08.Feb.2021
115.81
0.29
0.2510387811634349
05.Feb.2021
115.52
0.02
0.017316017316017316
04.Feb.2021
115.5
-0.1
-0.08650519031141868
03.Feb.2021
115.6
0.16
0.1386001386001386
02.Feb.2021
115.44
0.42
0.3651538862806468
01.Feb.2021
115.02
-0.01
-0.00869338433452143
29.Jän.2021
115.03
-0.18
-0.15623643780921795
28.Jän.2021
115.21
0.15
0.13036676516600035
27.Jän.2021
115.06
-0.71
-0.6132849615617172
26.Jän.2021
115.77
0.13
0.11241784849533033
25.Jän.2021
115.64
0.35
0.3035822707953855
22.Jän.2021
115.29
-0.13
-0.11263212614798128
21.Jän.2021
115.42
-0.11
-0.0952133644940708
20.Jän.2021
115.53
0.28
0.24295010845986983
19.Jän.2021
115.25
0.02
0.017356591165495098
18.Jän.2021
115.23
0.01
0.008679048776254122
15.Jän.2021
115.22
-0.29
-0.25106051424119125
14.Jän.2021
115.51
0.28
0.24299227631693135
13.Jän.2021
115.23
0.24
0.20871380120010435
12.Jän.2021
114.99
-0.06
-0.05215123859191656
11.Jän.2021
115.05
-0.24
-0.20817069997397866
08.Jän.2021
115.29
0.25
0.21731571627260082
07.Jän.2021
115.04
0.21
0.1828790385787686
06.Jän.2021
114.83
-0.11
-0.09570210544631982
05.Jän.2021
114.94
-0.25
-0.21703272853546315
04.Jän.2021
115.19
0.31
0.2698467966573816
31.Dez.2020
114.88
-0.09
-0.07828129077150561
30.Dez.2020
114.97
0.02
0.017398869073510223
29.Dez.2020
114.95
0.17
0.14810942672939537
28.Dez.2020
114.78
0.21
0.1832940560356114
23.Dez.2020
114.57
0.29
0.2537626881344067
22.Dez.2020
114.28
-0.07
-0.06121556624398776
21.Dez.2020
114.35
-0.25
-0.2181500872600349
18.Dez.2020
114.6
-0.12
-0.10460251046025104
17.Dez.2020
114.72
0.3
0.26219192448872575
16.Dez.2020
114.42
0.08
0.06996676578625154
15.Dez.2020
114.34
0.02
0.01749475157452764
14.Dez.2020
114.32
0.06
0.05251181515841064
11.Dez.2020
114.26
0.01
0.0087527352297593
10.Dez.2020
114.25
-0.07
-0.06123163051084675
09.Dez.2020
114.32
0.02
0.017497812773403325
08.Dez.2020
114.3
-0.07
-0.06120486141470666
07.Dez.2020
114.37
0.24
0.21028651537720144
04.Dez.2020
114.13
0.09
0.07891967730620834
03.Dez.2020
114.04
0.21
0.18448563647544583
02.Dez.2020
113.83
-0.26
-0.2278902620738014
01.Dez.2020
114.09
0.18
0.15801948907031868
30.Nov.2020
113.91
-0.1
-0.08771160424524165
27.Nov.2020
114.01
-0.04
-0.035072336694432264
26.Nov.2020
114.05
0.13
0.11411516853932584
25.Nov.2020
113.92
0.14
0.1230444717876604
24.Nov.2020
113.78
0.14
0.12319605772615276
23.Nov.2020
113.64
0.01
0.008800492827598346
20.Nov.2020
113.63
0.21
0.1851525304179157
19.Nov.2020
113.42
-0.2
-0.17602534765006161
18.Nov.2020
113.62
0.17
0.1498457470251212
17.Nov.2020
113.45
0.08
0.07056540531004675
16.Nov.2020
113.37
0.22
0.19443216968625718
13.Nov.2020
113.15
0.19
0.16820113314447593
12.Nov.2020
112.96
0.13
0.11521758397589293
11.Nov.2020
112.83
0.06
0.05320563979781857
10.Nov.2020
112.77
-0.41
-0.362254815338399
09.Nov.2020
113.18
0.26
0.23025150549061282
06.Nov.2020
112.92
-0.19
-0.16797807444080984
05.Nov.2020
113.11
0.62
0.5511601031202774
04.Nov.2020
112.49
0.54
0.482358195623046
03.Nov.2020
111.95
0.29
0.25971699802973314
02.Nov.2020
111.66
0.28
0.2513916322499551
30.Okt.2020
111.38
-0.13
-0.1165814725136759
29.Okt.2020
111.51
-0.13
-0.11644571838050878
28.Okt.2020
111.64
-0.53
-0.47249710261210665
27.Okt.2020
112.17
0.03
0.02675227394328518
26.Okt.2020
112.14
0.03
0.02675943270002676
23.Okt.2020
112.11
0
0
22.Okt.2020
112.11
-0.01
-0.008919015340706386
21.Okt.2020
112.12
-0.23
-0.20471740097908322
20.Okt.2020
112.35
-0.27
-0.23974427277570592
19.Okt.2020
112.62
-0.15
-0.13301409949454643
16.Okt.2020
112.77
0.3
0.2667377967457989
15.Okt.2020
112.47
-0.45
-0.3985122210414453
14.Okt.2020
112.92
0.3
0.2663825253063399
13.Okt.2020
112.62
-0.01
-0.008878629139660836
12.Okt.2020
112.63
0.29
0.2581449172155955
09.Okt.2020
112.34
0.16
0.14262791941522554
08.Okt.2020
112.18
0.33
0.29503799731783636
07.Okt.2020
111.85
-0.1
-0.08932559178204555
06.Okt.2020
111.95
-0.06
-0.053566645835193286
05.Okt.2020
112.01
0.11
0.09830205540661305
02.Okt.2020
111.9
0.01
0.00893734918223255
01.Okt.2020
111.89
-0.02
-0.017871503887052095
30.Sep.2020
111.91
-0.03
-0.026800071466857246
29.Sep.2020
111.94
0.21
0.18795310122617023
28.Sep.2020
111.73
0.47
0.42243393852238004
25.Sep.2020
111.26
0.03
0.026971140879259194
24.Sep.2020
111.23
-0.46
-0.41185423941266003
23.Sep.2020
111.69
0.15
0.13448090371167296
22.Sep.2020
111.54
-0.02
-0.017927572606669058
21.Sep.2020
111.56
-0.53
-0.4728343295566063
18.Sep.2020
112.09
-0.04
-0.035672879693213234
17.Sep.2020
112.13
-0.1
-0.08910273545397844
16.Sep.2020
112.23
0.14
0.12489963422249978
15.Sep.2020
112.09
0.03
0.026771372479029092
14.Sep.2020
112.06
0.21
0.18775145283862316
11.Sep.2020
111.85
-0.22
-0.19630588025341306
10.Sep.2020
112.07
0.08
0.07143494954906689
09.Sep.2020
111.99
0.29
0.25962399283795884
08.Sep.2020
111.7
-0.16
-0.14303593777936707
07.Sep.2020
111.86
-0.18
-0.16065690824705461
04.Sep.2020
112.04
-0.7
-0.6208976405889658
03.Sep.2020
112.74
0.36
0.3203416978109984
02.Sep.2020
112.38
0.51
0.4558862965942612
01.Sep.2020
111.87
0.01
0.008939746111210442
31.Aug.2020
111.86
0.06
0.05366726296958855
28.Aug.2020
111.8
-0.06
-0.05363847666726265
27.Aug.2020
111.86
-0.14
-0.125
26.Aug.2020
112
0
0
25.Aug.2020
112
-0.24
-0.21382751247327156
24.Aug.2020
112.24
0.24
0.21428571428571427
21.Aug.2020
112
-0.02
-0.017853954650955187
20.Aug.2020
112.02
-0.14
-0.12482168330955777
19.Aug.2020
112.16
-0.07
-0.0623719148177849
18.Aug.2020
112.23
0.33
0.2949061662198391
17.Aug.2020
111.9
-0.04
-0.035733428622476325
14.Aug.2020
111.94
-0.14
-0.12491077801570306
13.Aug.2020
112.08
-0.03
-0.02675943270002676
12.Aug.2020
112.11
-0.09
-0.08021390374331551
11.Aug.2020
112.2
-0.49
-0.4348211908776289
10.Aug.2020
112.69
0.14
0.12438916037316748
07.Aug.2020
112.55
-0.06
-0.05328123612467809
06.Aug.2020
112.61
0.19
0.16900907311866217
05.Aug.2020
112.42
0.18
0.16037063435495366
04.Aug.2020
112.24
0.24
0.21428571428571427
03.Aug.2020
112
0.11
0.09831084100455804
31.Juli2020
111.89
-0.13
-0.11605070523120871
30.Juli2020
112.02
0.05
0.044654818254889705
29.Juli2020
111.97
0.1
0.08938946992044337
28.Juli2020
111.87
-0.04
-0.03574300777410419
27.Juli2020
111.91
0.18
0.1611026581938602
24.Juli2020
111.73
-0.4
-0.35672879693213233
23.Juli2020
112.13
0.12
0.10713329167038657
22.Juli2020
112.01
-0.09
-0.08028545941123996
21.Juli2020
112.1
0.34
0.3042233357193987
20.Juli2020
111.76
0.16
0.14336917562724014
17.Juli2020
111.6
0.01
0.008961376467425397
16.Juli2020
111.59
0.06
0.0537971846140052
15.Juli2020
111.53
0.21
0.18864534674811353
14.Juli2020
111.32
-0.12
-0.10768126346015794
13.Juli2020
111.44
0.03
0.026927564850552015
10.Juli2020
111.41
0.11
0.09883198562443846
09.Juli2020
111.3
0.01
0.008985533291400845
08.Juli2020
111.29
0.17
0.15298776097912167
07.Juli2020
111.12
0.09
0.0810591731964334
06.Juli2020
111.03
0.19
0.17141826055575604
03.Juli2020
110.84
0.01
0.009022827754218171
02.Juli2020
110.83
0.25
0.22608066558147946
01.Juli2020
110.58
0.09
0.08145533532446375
30.Juni2020
110.49
0.32
0.2904601978760098
29.Juni2020
110.17
-0.18
-0.16311735387403714
26.Juni2020
110.35
0.15
0.13611615245009073
25.Juni2020
110.2
-0.06
-0.05441683294032287
24.Juni2020
110.26
-0.24
-0.2171945701357466
22.Juni2020
110.5
0.11
0.09964670712926896
19.Juni2020
110.39
0.34
0.3089504770558837
18.Juni2020
110.05
-0.07
-0.06356701779876499
17.Juni2020
110.12
-0.01
-0.00908017797148824
16.Juni2020
110.13
0.68
0.6212882594792143
15.Juni2020
109.45
-0.3
-0.2733485193621868
12.Juni2020
109.75
-0.22
-0.20005456033463673
11.Juni2020
109.97
0.29
0.26440554339897887
10.Juni2020
109.68
-0.48
-0.4357298474945534
09.Juni2020
110.16
0.15
0.13635124079629124
08.Juni2020
110.01
0.37
0.337468077344035
05.Juni2020
109.64
0.06
0.05475451724767293
04.Juni2020
109.58
-0.09
-0.08206437494301085
03.Juni2020
109.67
0.07
0.06386861313868614
02.Juni2020
109.6
0.38
0.3479216260758103
29.Mai2020
109.22
-0.05
-0.04575821359934108
28.Mai2020
109.27
0.21
0.1925545571245186
27.Mai2020
109.06
0.02
0.018341892883345562
26.Mai2020
109.04
0.11
0.10098228219957771
25.Mai2020
108.93
0.21
0.19315673289183222
22.Mai2020
108.72
-0.29
-0.26603063939088156
20.Mai2020
109.01
0.61
0.5627306273062731
19.Mai2020
108.4
-0.4
-0.36764705882352944
18.Mai2020
108.8
1.02
0.9463722397476341
15.Mai2020
107.78
0.37
0.344474443720324
14.Mai2020
107.41
-0.35
-0.32479584261321454
13.Mai2020
107.76
-0.21
-0.1944984717977216
12.Mai2020
107.97
0.46
0.427867175146498
11.Mai2020
107.51
-0.41
-0.3799110452186805
08.Mai2020
107.92
0.3
0.27875859505668094
07.Mai2020
107.62
-0.05
-0.046438190768087674
06.Mai2020
107.67
-0.16
-0.14838171195400168
05.Mai2020
107.83
0.39
0.36299329858525686
04.Mai2020
107.44
-0.85
-0.7849293563579278
30.Apr.2020
108.29
0.1
0.09242998428690267
29.Apr.2020
108.19
0.33
0.3059521602076766
28.Apr.2020
107.86
0.17
0.15786052558269106
27.Apr.2020
107.69
0.29
0.27001862197392923
24.Apr.2020
107.4
0.05
0.04657661853749418
23.Apr.2020
107.35
0.49
0.4585438892008235
22.Apr.2020
106.86
-0.15
-0.14017381553125877
21.Apr.2020
107.01
-0.44
-0.4094927873429502
20.Apr.2020
107.45
-0.59
-0.5460940392447242
17.Apr.2020
108.04
0.64
0.595903165735568
16.Apr.2020
107.4
0.19
0.1772222740416006
15.Apr.2020
107.21
-0.66
-0.6118475943265042
14.Apr.2020
107.87
0.71
0.6625606569615529
09.Apr.2020
107.16
1.62
1.534963047185901
08.Apr.2020
105.54
-0.49
-0.46213335848344805
07.Apr.2020
106.03
1.28
1.2219570405727924
06.Apr.2020
104.75
0.73
0.7017881176696789
03.Apr.2020
104.02
1.11
1.0786123797492955
02.Apr.2020
102.91
-1.59
-1.5215311004784688
01.Apr.2020
104.5
0.65
0.6259027443428021
31.März2020
103.85
-0.46
-0.44099319336592846
30.März2020
104.31
1.04
1.0070688486491721
27.März2020
103.27
-1.21
-1.1581163859111792
26.März2020
104.48
1.74
1.6935954837453766
25.März2020
102.74
2.11
2.0967902216038956
24.März2020
100.63
1.65
1.6670034350373812
23.März2020
98.98
-1.18
-1.178115015974441
20.März2020
100.16
1.58
1.602759180361128
19.März2020
98.58
0.81
0.8284749923289353
18.März2020
97.77
-2.59
-2.58070944599442
17.März2020
100.36
-1.19
-1.171836533727228
16.März2020
101.55
-3.11
-2.9715268488438755
13.März2020
104.66
-0.04
-0.038204393505253106
12.März2020
104.7
-4.76
-4.348620500639503
11.März2020
109.46
-1.09
-0.9859791949344188
10.März2020
110.55
0.29
0.2630146925448939
09.März2020
110.26
-3.12
-2.7518080790262833
06.März2020
113.38
-1.12
-0.9781659388646288
05.März2020
114.5
-0.3
-0.2613240418118467
04.März2020
114.8
0.28
0.24449877750611246
03.März2020
114.52
1.02
0.8986784140969163
02.März2020
113.5
0.44
0.38917388996992747
28.Feb.2020
113.06
-1.56
-1.3610190193683476
27.Feb.2020
114.62
-0.96
-0.8305935282920921
26.Feb.2020
115.58
-0.79
-0.6788691243447624
25.Feb.2020
116.37
-0.22
-0.18869542842439319
24.Feb.2020
116.59
-0.8
-0.6814890535820768
21.Feb.2020
117.39
-0.11
-0.09361702127659574
20.Feb.2020
117.5
0.04
0.034054146092286734
19.Feb.2020
117.46
0.19
0.16201927176601005
18.Feb.2020
117.27
-0.11
-0.09371272789231555
17.Feb.2020
117.38
0.06
0.05114217524718718
14.Feb.2020
117.32
0.17
0.14511310285958173
13.Feb.2020
117.15
0.05
0.04269854824935952
12.Feb.2020
117.1
0.07
0.05981372297701444
11.Feb.2020
117.03
0.33
0.2827763496143959
10.Feb.2020
116.7
-0.02
-0.017135023989033583
07.Feb.2020
116.72
0.12
0.10291595197255575
06.Feb.2020
116.6
0.18
0.15461260951726508
05.Feb.2020
116.42
0.27
0.23245802841153682
04.Feb.2020
116.15
0.29
0.2503020887277749
03.Feb.2020
115.86
-0.13
-0.11207862746788516
31.Jän.2020
115.99
-0.02
-0.0172398931126627
30.Jän.2020
116.01
-0.27
-0.23219814241486067
29.Jän.2020
116.28
0.31
0.2673105113391394
28.Jän.2020
115.97
0.04
0.034503579746398685
27.Jän.2020
115.93
-0.43
-0.3695427982124441
24.Jän.2020
116.36
0.25
0.21531306519679613
23.Jän.2020
116.11
-0.12
-0.10324356878602771
22.Jän.2020
116.23
0.26
0.22419591273605244
21.Jän.2020
115.97
-0.09
-0.07754609684645873
20.Jän.2020
116.06
0.07
0.060350030175015085
17.Jän.2020
115.99
0.27
0.23332181126857934
16.Jän.2020
115.72
0.11
0.09514747859181731
15.Jän.2020
115.61
0.11
0.09523809523809523
14.Jän.2020
115.5
-0.01
-0.008657259111765216
13.Jän.2020
115.51
-0.08
-0.06921013928540531
10.Jän.2020
115.59
0.27
0.23413111342351717
09.Jän.2020
115.32
0.1
0.08679048776254122
08.Jän.2020
115.22
0.07
0.060790273556231005
07.Jän.2020
115.15
-0.02
-0.017365633411478683
06.Jän.2020
115.17
-0.07
-0.06074279763970843
03.Jän.2020
115.24
-0.18
-0.15595217466643563
02.Jän.2020
115.42
0.16
0.1388165885823356
31.Dez.2019
115.26
-0.05
-0.043361373688318446
30.Dez.2019
115.31
-0.1
-0.08664760419374404
27.Dez.2019
115.41
0.19
0.16490192674882834
23.Dez.2019
115.22
0.13
0.11295507863411243
20.Dez.2019
115.09
0.17
0.14792899408284024
19.Dez.2019
114.92
-0.03
-0.02609830361026533
18.Dez.2019
114.95
0.08
0.06964394532950291
17.Dez.2019
114.87
0.01
0.008706251088281386
16.Dez.2019
114.86
0.36
0.314410480349345
13.Dez.2019
114.5
0.13
0.11366617119874092
12.Dez.2019
114.37
0.14
0.12255974787709008
11.Dez.2019
114.23
0.16
0.14026474971508723
10.Dez.2019
114.07
-0.15
-0.13132551216949745
09.Dez.2019
114.22
0.26
0.22815022815022815
06.Dez.2019
113.96
0.09
0.07903749890225696
05.Dez.2019
113.87
-0.01
-0.008781173164734809
04.Dez.2019
113.88
0.3
0.26413100898045433
03.Dez.2019
113.58
-0.36
-0.315955766192733
02.Dez.2019
113.94
-0.28
-0.2451409560497286
29.Nov.2019
114.22
-0.02
-0.01750700280112045
28.Nov.2019
114.24
0.04
0.03502626970227671
27.Nov.2019
114.2
0.08
0.07010164738871363
26.Nov.2019
114.12
0.14
0.12282856641516056
25.Nov.2019
113.98
0.3
0.2638986629134412
22.Nov.2019
113.68
0.17
0.14976654039291692
21.Nov.2019
113.51
-0.26
-0.2285312472532302
20.Nov.2019
113.77
-0.03
-0.026362038664323375
19.Nov.2019
113.8
0.02
0.017577781683951486
18.Nov.2019
113.78
0.03
0.026373626373626374
15.Nov.2019
113.75
0.1
0.08798944126704795
14.Nov.2019
113.65
0.13
0.11451726568005638
13.Nov.2019
113.52
-0.09
-0.07921837866385001
12.Nov.2019
113.61
0.06
0.052840158520475564
11.Nov.2019
113.55
-0.04
-0.03521436746192447
08.Nov.2019
113.59
-0.22
-0.19330463052455849
07.Nov.2019
113.81
0.15
0.13197254970966038
06.Nov.2019
113.66
-0.01
-0.008797395970792645
05.Nov.2019
113.67
-0.07
-0.061543871988746265
04.Nov.2019
113.74
0.34
0.2998236331569665
31.Okt.2019
113.4
0.16
0.14129282938890853
30.Okt.2019
113.24
-0.15
-0.1322867977775818
29.Okt.2019
113.39
0.06
0.052942733609812054
28.Okt.2019
113.33
0.04
0.035307617618501194
25.Okt.2019
113.29
0.09
0.07950530035335689
24.Okt.2019
113.2
0.07
0.061875718200300536
23.Okt.2019
113.13
0
0
22.Okt.2019
113.13
0.18
0.1593625498007968
21.Okt.2019
112.95
-0.03
-0.026553372278279343
18.Okt.2019
112.98
0.01
0.008851907586084801
17.Okt.2019
112.97
-0.16
-0.14143021302925837
16.Okt.2019
113.13
0.07
0.06191402794976119
15.Okt.2019
113.06
0.2
0.177210703526493
14.Okt.2019
112.86
0.08
0.07093456286575633
11.Okt.2019
112.78
0.25
0.22216297876121924
10.Okt.2019
112.53
-0.14
-0.12425667879648532
09.Okt.2019
112.67
-0.02
-0.017747803709290976
08.Okt.2019
112.69
-0.17
-0.15062909799751906
07.Okt.2019
112.86
0.1
0.08868393047179851
04.Okt.2019
112.76
0.16
0.14209591474245115
03.Okt.2019
112.6
-0.05
-0.04438526409232135
02.Okt.2019
112.65
-0.38
-0.3361939308148279
01.Okt.2019
113.03
-0.12
-0.10605391073795846
30.Sep.2019
113.15
-0.02
-0.017672528055138286
27.Sep.2019
113.17
-0.05
-0.04416180886769122
26.Sep.2019
113.22
0.06
0.053022269353128315
25.Sep.2019
113.16
-0.22
-0.19403774916210972
24.Sep.2019
113.38
0.04
0.03529204164460914
23.Sep.2019
113.34
0.26
0.22992571630703926
20.Sep.2019
113.08
0.17
0.1505623948277389
19.Sep.2019
112.91
0.05
0.04430267588162325
18.Sep.2019
112.86
0.14
0.1242015613910575
17.Sep.2019
112.72
0.03
0.026621705563936462
16.Sep.2019
112.69
-0.12
-0.10637354844428686
13.Sep.2019
112.81
-0.44
-0.38852097130242824
12.Sep.2019
113.25
0.61
0.5415482954545454
11.Sep.2019
112.64
-0.1
-0.08869966294128083
10.Sep.2019
112.74
-0.32
-0.2830355563417654
09.Sep.2019
113.06
-0.13
-0.11485113525929852
06.Sep.2019
113.19
0.15
0.1326963906581741
05.Sep.2019
113.04
-0.01
-0.008845643520566122
04.Sep.2019
113.05
-0.05
-0.04420866489832007
03.Sep.2019
113.1
0.19
0.16827561774864935
02.Sep.2019
112.91
-0.11
-0.0973279065652097
30.Aug.2019
113.02
0.11
0.09742272606500753
29.Aug.2019
112.91
0.33
0.2931248889678451
28.Aug.2019
112.58
0.07
0.06221669184961337
27.Aug.2019
112.51
0.4
0.3567924360003568
26.Aug.2019
112.11
-0.17
-0.15140719629497684
23.Aug.2019
112.28
-0.28
-0.24875621890547264
22.Aug.2019
112.56
0.16
0.1423487544483986
21.Aug.2019
112.4
0.05
0.04450378282153983
20.Aug.2019
112.35
0.23
0.20513735283624687
19.Aug.2019
112.12
0
0
16.Aug.2019
112.12
0.34
0.3041689032027196
14.Aug.2019
111.78
0.12
0.10746910263299302
13.Aug.2019
111.66
0.09
0.08066684592632428
12.Aug.2019
111.57
-0.21
-0.1878690284487386
09.Aug.2019
111.78
0.2
0.17924359204158452
08.Aug.2019
111.58
-0.02
-0.017921146953405017
07.Aug.2019
111.6
0.47
0.42292810222262217
06.Aug.2019
111.13
-0.1
-0.08990380293086397
05.Aug.2019
111.23
-0.45
-0.40293696275071633
02.Aug.2019
111.68
-0.06
-0.05369608018614641
01.Aug.2019
111.74
0.05
0.044766765153550006
31.Juli2019
111.69
0.08
0.071678165038975
30.Juli2019
111.61
-0.22
-0.19672717517660734
29.Juli2019
111.83
0.14
0.12534694242994002
26.Juli2019
111.69
0.03
0.026867275658248254
25.Juli2019
111.66
-0.1
-0.08947745168217609
24.Juli2019
111.76
0.31
0.2781516375056079
23.Juli2019
111.45
0.14
0.12577486299523852
22.Juli2019
111.31
-0.06
-0.05387447247912364
19.Juli2019
111.37
0.24
0.21596328624133898
18.Juli2019
111.13
-0.04
-0.035980930107043264
17.Juli2019
111.17
0.11
0.0990455609580407
16.Juli2019
111.06
0.1
0.09012256669069935
15.Juli2019
110.96
0.18
0.16248420292471566
12.Juli2019
110.78
-0.27
-0.24313372354795137
11.Juli2019
111.05
0.04
0.036032789838753264
10.Juli2019
111.01
0.1
0.0901631953836444
09.Juli2019
110.91
-0.29
-0.2607913669064748
08.Juli2019
111.2
0.07
0.06298929182039054
05.Juli2019
111.13
-0.56
-0.5013877697197601
04.Juli2019
111.69
0.29
0.26032315978456017
03.Juli2019
111.4
0.5
0.4508566275924256
02.Juli2019
110.9
0.12
0.10832280194981043
01.Juli2019
110.78
0.42
0.38057267125770206
28.Juni2019
110.36
0.16
0.14519056261343014
27.Juni2019
110.2
-0.02
-0.018145527127563055
26.Juni2019
110.22
-0.27
-0.24436600597339125
25.Juni2019
110.49
0.12
0.10872519706441967
24.Juni2019
110.37
-0.04
-0.03622860248165927
21.Juni2019
110.41
-0.16
-0.1447047119471828
20.Juni2019
110.57
0.73
0.6646030589949017
19.Juni2019
109.84
-0.03
-0.02730499681441704
18.Juni2019
109.87
0.61
0.5583012996522058
17.Juni2019
109.26
0
0
14.Juni2019
109.26
0.12
0.10995052226498075
13.Juni2019
109.14
0.18
0.16519823788546256
12.Juni2019
108.96
-0.11
-0.10085266342715687
11.Juni2019
109.07
0.01
0.009169264624977077
07.Juni2019
109.06
0.52
0.4790860512253547
06.Juni2019
108.54
0.17
0.15686998246747255
05.Juni2019
108.37
0.37
0.3425925925925926
04.Juni2019
108
0.18
0.1669449081803005
03.Juni2019
107.82
0.25
0.23240680487124663
31.Mai2019
107.57
0.06
0.05580876197563017
29.Mai2019
107.51
-0.2
-0.18568378052177142
28.Mai2019
107.71
0.11
0.10223048327137546
27.Mai2019
107.6
0.01
0.009294544102611766
24.Mai2019
107.59
0.15
0.13961280714817573
23.Mai2019
107.44
-0.04
-0.03721622627465575
22.Mai2019
107.48
0.06
0.05585552038726494
21.Mai2019
107.42
-0.02
-0.018615040953090096
20.Mai2019
107.44
-0.16
-0.14869888475836432
17.Mai2019
107.6
0.01
0.009294544102611766
16.Mai2019
107.59
0.19
0.17690875232774675
15.Mai2019
107.4
0.26
0.24267313795034534
14.Mai2019
107.14
0.12
0.11212857409829938
13.Mai2019
107.02
-0.26
-0.24235645041014167
10.Mai2019
107.28
-0.24
-0.22321428571428573
08.Mai2019
107.52
-0.15
-0.13931457230426303
07.Mai2019
107.67
0.02
0.018578727357176035
06.Mai2019
107.65
-0.17
-0.15767019105917268
03.Mai2019
107.82
0.14
0.1300148588410104
02.Mai2019
107.68
-0.02
-0.018570102135561744
30.Apr.2019
107.7
-0.18
-0.1668520578420467
29.Apr.2019
107.88
-0.01
-0.009268699601445917
26.Apr.2019
107.89
0.17
0.1578165614556257
25.Apr.2019
107.72
0.08
0.07432181345224824
24.Apr.2019
107.64
0.32
0.2981736861721953
23.Apr.2019
107.32
-0.08
-0.074487895716946
18.Apr.2019
107.4
0.16
0.14919806042521447
17.Apr.2019
107.24
-0.06
-0.05591798695246971
16.Apr.2019
107.3
0.02
0.018642803877703208
15.Apr.2019
107.28
-0.09
-0.08382229673093043
12.Apr.2019
107.37
-0.2
-0.1859254438969973
11.Apr.2019
107.57
0.03
0.027896596615212942
10.Apr.2019
107.54
0.12
0.11171104077452988
09.Apr.2019
107.42
-0.1
-0.09300595238095238
08.Apr.2019
107.52
0.19
0.17702413118419827
05.Apr.2019
107.33
0.05
0.04660700969425802
04.Apr.2019
107.28
0.05
0.046628741956542014
03.Apr.2019
107.23
-0.14
-0.1303902393592251
02.Apr.2019
107.37
0.02
0.018630647414997672
01.Apr.2019
107.35
0.13
0.1212460361872785
29.März2019
107.22
0.01
0.009327488107452663
28.März2019
107.21
-0.03
-0.027974636329727715
27.März2019
107.24
0.1
0.09333582228859436
26.März2019
107.14
0.19
0.17765310892940628
25.März2019
106.95
-0.08
-0.07474539848640568
22.März2019
107.03
0.35
0.32808398950131235
21.März2019
106.68
0.3
0.2820078962210942
20.März2019
106.38
-0.09
-0.08453085376162299
19.März2019
106.47
0.05
0.04698364968990791
18.März2019
106.42
0.04
0.037601052829479224
15.März2019
106.38
0.26
0.24500565397663024
14.März2019
106.12
-0.04
-0.037678975131876416
13.März2019
106.16
0.11
0.10372465818010372
12.März2019
106.05
0.14
0.13218770654329148
11.März2019
105.91
0.23
0.21763815291445873
08.März2019
105.68
-0.02
-0.01892147587511826
07.März2019
105.7
0.06
0.05679666792881484
06.März2019
105.64
0.18
0.1706808268537834
05.März2019
105.46
-0.1
-0.094732853353543
04.März2019
105.56
-0.01
-0.00947238798901203
01.März2019
105.57
0.05
0.047384382107657316
28.Feb.2019
105.52
-0.13
-0.12304779933743493
27.Feb.2019
105.65
-0.16
-0.15121444097911352
26.Feb.2019
105.81
-0.03
-0.02834467120181406
25.Feb.2019
105.84
0.1
0.09457159069415548
22.Feb.2019
105.74
0.19
0.18000947418285174
21.Feb.2019
105.55
-0.24
-0.22686454296247283
20.Feb.2019
105.79
0.04
0.037825059101654845
19.Feb.2019
105.75
0.15
0.14204545454545456
18.Feb.2019
105.6
0.09
0.08529997156667614
15.Feb.2019
105.51
0.06
0.05689900426742532
14.Feb.2019
105.45
0.11
0.10442377064742737
13.Feb.2019
105.34
0.07
0.06649567778094424
12.Feb.2019
105.27
0.14
0.13316845809949587
11.Feb.2019
105.13
0.1
0.09521089212605922
08.Feb.2019
105.03
-0.14
-0.13311780926119615
07.Feb.2019
105.17
-0.1
-0.09499382540134892
06.Feb.2019
105.27
0.13
0.1236446642571809
05.Feb.2019
105.14
0.29
0.2765855984740105
04.Feb.2019
104.85
-0.12
-0.11431837667905116
01.Feb.2019
104.97
0.16
0.15265718919950386
31.Jän.2019
104.81
0.46
0.4408241494968855
30.Jän.2019
104.35
0.06
0.057531882251414326
29.Jän.2019
104.29
0.13
0.12480798771121351
28.Jän.2019
104.16
-0.24
-0.22988505747126436
25.Jän.2019
104.4
0.25
0.2400384061449832
24.Jän.2019
104.15
0.18
0.1731268635183226
23.Jän.2019
103.97
0.04
0.0384874434715674
22.Jän.2019
103.93
0.01
0.00962278675904542
21.Jän.2019
103.92
0.13
0.12525291453897291
18.Jän.2019
103.79
0.19
0.1833976833976834
17.Jän.2019
103.6
0
0
16.Jän.2019
103.6
0.12
0.11596443757247778
15.Jän.2019
103.48
0.13
0.12578616352201258
14.Jän.2019
103.35
0.08
0.07746683451147478
11.Jän.2019
103.27
0.12
0.11633543383422201
10.Jän.2019
103.15
-0.16
-0.15487368115380892
09.Jän.2019
103.31
0.26
0.2523047064531781
08.Jän.2019
103.05
0.16
0.15550588006609
07.Jän.2019
102.89
0.37
0.3609051892313695
04.Jän.2019
102.52
0.02
0.01951219512195122
03.Jän.2019
102.5
0.17
0.16612918987589173
02.Jän.2019
102.33
0.03
0.02932551319648094
31.Dez.2018
102.3
0.1
0.09784735812133072
28.Dez.2018
102.2
0.35
0.3436426116838488
27.Dez.2018
101.85
-0.17
-0.16663399333464027
21.Dez.2018
102.02
-0.3
-0.29319781078967944
20.Dez.2018
102.32
-0.47
-0.45724292246327464
19.Dez.2018
102.79
0.16
0.155899834356426
18.Dez.2018
102.63
-0.05
-0.04869497467861317
17.Dez.2018
102.68
-0.36
-0.34937888198757766
14.Dez.2018
103.04
-0.15
-0.1453629227638337
13.Dez.2018
103.19
0.01
0.009691800736576855
12.Dez.2018
103.18
0.21
0.20394289598912305
11.Dez.2018
102.97
0.37
0.36062378167641324
10.Dez.2018
102.6
-0.53
-0.5139144768738485
07.Dez.2018
103.13
0.26
0.2527461845047147
06.Dez.2018
102.87
-0.43
-0.41626331074540174
05.Dez.2018
103.3
-0.35
-0.3376748673420164
04.Dez.2018
103.65
-0.01
-0.009646922631680493
03.Dez.2018
103.66
0.49
0.4749442667442086
30.Nov.2018
103.17
-0.07
-0.06780317706315382
29.Nov.2018
103.24
0.4
0.38895371450797356
28.Nov.2018
102.84
0.26
0.25346071358939365
27.Nov.2018
102.58
-0.09
-0.08765949157494886
26.Nov.2018
102.67
0.26
0.2538814568889757
23.Nov.2018
102.41
-0.01
-0.009763718023823472
22.Nov.2018
102.42
0.01
0.009764671418806757
21.Nov.2018
102.41
0.21
0.2054794520547945
20.Nov.2018
102.2
-0.66
-0.641648843087692
19.Nov.2018
102.86
-0.25
-0.24245950926195325
16.Nov.2018
103.11
0.23
0.22356143079315707
15.Nov.2018
102.88
-0.41
-0.39694065253170685
14.Nov.2018
103.29
0.05
0.048430840759395584
13.Nov.2018
103.24
-0.29
-0.2801120448179272
12.Nov.2018
103.53
0.04
0.03865107739878249
09.Nov.2018
103.49
-0.2
-0.19288263091908572
08.Nov.2018
103.69
0.15
0.1448715472281244
07.Nov.2018
103.54
0.31
0.3003003003003003
06.Nov.2018
103.23
0.04
0.03876344607035565
05.Nov.2018
103.19
-0.04
-0.03874842584520004
02.Nov.2018
103.23
0.06
0.05815644082582146
31.Okt.2018
103.17
0.53
0.5163678877630553
30.Okt.2018
102.64
-0.41
-0.3978651140223193
29.Okt.2018
103.05
0.26
0.2529428932775562
26.Okt.2018
102.79
0.08
0.07788920260928829
25.Okt.2018
102.71
-0.48
-0.46516135284426785
24.Okt.2018
103.19
0.23
0.2233877233877234
23.Okt.2018
102.96
-0.36
-0.34843205574912894
22.Okt.2018
103.32
-0.15
-0.14496955639315745
19.Okt.2018
103.47
0.05
0.04834654805646877
18.Okt.2018
103.42
-0.27
-0.2603915517407657
17.Okt.2018
103.69
0.29
0.2804642166344294
16.Okt.2018
103.4
0.16
0.15497869043006587
15.Okt.2018
103.24
-0.11
-0.10643444605708757
12.Okt.2018
103.35
0.01
0.009676795045480937
11.Okt.2018
103.34
-0.5
-0.4815100154083205
10.Okt.2018
103.84
-0.2
-0.1922337562475971
09.Okt.2018
104.04
-0.08
-0.0768344218209758
08.Okt.2018
104.12
-0.24
-0.22997316979685703
05.Okt.2018
104.36
-0.29
-0.2771141901576684
04.Okt.2018
104.65
-0.34
-0.32384036574911895
03.Okt.2018
104.99
-0.06
-0.05711565920990005
02.Okt.2018
105.05
-0.03
-0.02854967643700038
01.Okt.2018
105.08
0.02
0.019036740909956214
28.Sep.2018
105.06
0.1
0.09527439024390244
27.Sep.2018
104.96
0.08
0.07627765064836003
26.Sep.2018
104.88
0.09
0.0858860578299456
25.Sep.2018
104.79
-0.07
-0.06675567423230974
24.Sep.2018
104.86
-0.17
-0.16185851661430067
21.Sep.2018
105.03
0.21
0.2003434459072696
20.Sep.2018
104.82
0.08
0.07637960664502577
19.Sep.2018
104.74
0.04
0.038204393505253106
18.Sep.2018
104.7
-0.07
-0.06681301899398683
17.Sep.2018
104.77
0.01
0.009545628102329133
14.Sep.2018
104.76
-0.04
-0.03816793893129771
13.Sep.2018
104.8
0.16
0.1529051987767584
12.Sep.2018
104.64
0.13
0.12439001052530858
11.Sep.2018
104.51
-0.12
-0.11468985950492211
10.Sep.2018
104.63
0.11
0.10524301569077689
07.Sep.2018
104.52
-0.18
-0.17191977077363896
06.Sep.2018
104.7
0.05
0.047778308647873864
05.Sep.2018
104.65
-0.2
-0.19074868860276586
04.Sep.2018
104.85
-0.16
-0.15236644129130558
03.Sep.2018
105.01
0.04
0.03810612555968372
31.Aug.2018
104.97
0.01
0.009527439024390244
30.Aug.2018
104.96
-0.06
-0.05713197486193106
29.Aug.2018
105.02
-0.08
-0.07611798287345385
28.Aug.2018
105.1
-0.05
-0.0475511174512601
27.Aug.2018
105.15
0.2
0.19056693663649357
24.Aug.2018
104.95
-0.03
-0.028576871785101925
23.Aug.2018
104.98
0.03
0.028585040495474036
22.Aug.2018
104.95
-0.07
-0.0666539706722529
21.Aug.2018
105.02
0
0
20.Aug.2018
105.02
0.14
0.13348588863463004
17.Aug.2018
104.88
0
0
16.Aug.2018
104.88
0.13
0.12410501193317422
14.Aug.2018
104.75
-0.14
-0.13347316236056822
13.Aug.2018
104.89
0
0
10.Aug.2018
104.89
-0.14
-0.1332952489764829
09.Aug.2018
105.03
0.05
0.04762811964183654
08.Aug.2018
104.98
-0.1
-0.0951655881233346
07.Aug.2018
105.08
0.14
0.13340956737183152
06.Aug.2018
104.94
0.17
0.16226018898539657
03.Aug.2018
104.77
0.24
0.22959915813642018
02.Aug.2018
104.53
-0.15
-0.14329384791746275
01.Aug.2018
104.68
0.04
0.0382262996941896
31.Juli2018
104.64
-0.14
-0.13361328497804925
30.Juli2018
104.78
-0.23
-0.2190267593562518
27.Juli2018
105.01
0.13
0.12395118230358505
26.Juli2018
104.88
0.11
0.10499188699055073
25.Juli2018
104.77
0.08
0.07641608558601586
24.Juli2018
104.69
0.07
0.06690881284649207
23.Juli2018
104.62
-0.1
-0.09549274255156608
20.Juli2018
104.72
0.01
0.009550186228631458
19.Juli2018
104.71
-0.09
-0.08587786259541985
18.Juli2018
104.8
0.21
0.20078401376804667
17.Juli2018
104.59
-0.09
-0.08597630875047764
16.Juli2018
104.68
-0.05
-0.04774181227919412
13.Juli2018
104.73
0.24
0.22968705139247775
12.Juli2018
104.49
0.15
0.1437607820586544
11.Juli2018
104.34
-0.16
-0.15311004784688995
10.Juli2018
104.5
0.15
0.14374700527072354
09.Juli2018
104.35
0.1
0.09592326139088729
06.Juli2018
104.25
0.33
0.31755196304849886
05.Juli2018
103.92
0.02
0.019249278152069296
04.Juli2018
103.9
-0.04
-0.03848374061958822
03.Juli2018
103.94
0.3
0.28946352759552296
02.Juli2018
103.64
-0.3
-0.28862805464691166
29.Juni2018
103.94
0.25
0.24110328864885716
28.Juni2018
103.69
-0.16
-0.15406836783822822
27.Juni2018
103.85
0.2
0.1929570670525808
26.Juni2018
103.65
-0.16
-0.1541277333590213
25.Juni2018
103.81
-0.27
-0.25941583397386625
22.Juni2018
104.08
-0.01
-0.009607070804111826
21.Juni2018
104.09
-0.25
-0.23960130343109068
20.Juni2018
104.34
0.12
0.11514104778353483
19.Juni2018
104.22
-0.08
-0.07670182166826463
18.Juni2018
104.3
-0.17
-0.16272614147602182
15.Juni2018
104.47
0.49
0.471244470090402
14.Juni2018
103.98
-0.27
-0.2589928057553957
13.Juni2018
104.25
0.19
0.18258696905631366
12.Juni2018
104.06
-0.03
-0.02882121241233548
11.Juni2018
104.09
0.04
0.03844305622296973
08.Juni2018
104.05
0.05
0.04807692307692308
07.Juni2018
104
-0.05
-0.048053820278712155
06.Juni2018
104.05
-0.29
-0.27793751198006517
05.Juni2018
104.34
-0.02
-0.019164430816404752
04.Juni2018
104.36
0.19
0.1823941633867716
01.Juni2018
104.17
0.01
0.009600614439324117
31.Mai2018
104.16
0.15
0.1442169022209403
30.Mai2018
104.01
0
0
29.Mai2018
104.01
-0.18
-0.17276130146847107
28.Mai2018
104.19
0.08
0.0768418019402555
25.Mai2018
104.11
0.02
0.019214141608223653
24.Mai2018
104.09
0.19
0.18286814244465832
23.Mai2018
103.9
-0.07
-0.06732711359045879
22.Mai2018
103.97
0.23
0.22170811644495855
18.Mai2018
103.74
-0.06
-0.057803468208092484
17.Mai2018
103.8
-0.16
-0.15390534821085033
16.Mai2018
103.96
0.04
0.03849114703618168
15.Mai2018
103.92
-0.35
-0.3356670183178287
14.Mai2018
104.27
-0.09
-0.08623993867382139
11.Mai2018
104.36
0.57
0.5491858560554966
09.Mai2018
103.79
0.02
0.019273393080851884
08.Mai2018
103.77
-0.24
-0.23074704355350448
07.Mai2018
104.01
0.32
0.3086122094705372
04.Mai2018
103.69
-0.04
-0.038561650438638774
03.Mai2018
103.73
0.01
0.009641342074816815
02.Mai2018
103.72
-0.32
-0.3075740099961553
30.Apr.2018
104.04
0.06
0.05770340450086555
27.Apr.2018
103.98
0.37
0.35710838722131066
26.Apr.2018
103.61
0.23
0.2224801702456955
25.Apr.2018
103.38
-0.43
-0.4142182834023697
24.Apr.2018
103.81
0.1
0.09642271719217048
23.Apr.2018
103.71
-0.17
-0.16365036580670003
20.Apr.2018
103.88
-0.24
-0.2305032654629274
19.Apr.2018
104.12
-0.32
-0.3063960168517809
18.Apr.2018
104.44
0.11
0.10543467842423081
17.Apr.2018
104.33
0.16
0.15359508495728136
16.Apr.2018
104.17
-0.04
-0.03838403224258708
13.Apr.2018
104.21
0.1
0.09605225242531937
12.Apr.2018
104.11
0.01
0.009606147934678195
11.Apr.2018
104.1
-0.05
-0.04800768122899664
10.Apr.2018
104.15
0.12
0.11535134095933865
09.Apr.2018
104.03
-0.04
-0.03843566830018257
06.Apr.2018
104.07
0.01
0.009609840476648087
05.Apr.2018
104.06
0.43
0.4149377593360996
04.Apr.2018
103.63
-0.02
-0.01929570670525808
03.Apr.2018
103.65
-0.21
-0.2021952628538417
29.März2018
103.86
0.31
0.2993722839208112
28.März2018
103.55
-0.22
-0.2120073238893707
27.März2018
103.77
0.24
0.23181686467690524
26.März2018
103.53
0
0
23.März2018
103.53
-0.31
-0.2985362095531587
22.März2018
103.84
-0.12
-0.11542901115813775
21.März2018
103.96
-0.03
-0.028848927781517455
20.März2018
103.99
-0.18
-0.17279447057694153
19.März2018
104.17
-0.12
-0.11506376450282865
16.März2018
104.29
-0.01
-0.009587727708533078
15.März2018
104.3
-0.01
-0.009586808551433228
14.März2018
104.31
-0.17
-0.16271056661562022
13.März2018
104.48
0.06
0.057460256655813065
12.März2018
104.42
0.16
0.15346249760214847
09.März2018
104.26
0.35
0.336829948994322
08.März2018
103.91
0.11
0.10597302504816955
07.März2018
103.8
-0.17
-0.16350870443397134
06.März2018
103.97
0.25
0.24103355187042036
05.März2018
103.72
0.06
0.05788153579008296
02.März2018
103.66
-0.36
-0.3460872909055951
01.März2018
104.02
-0.27
-0.2588934701313645
28.Feb.2018
104.29
-0.15
-0.1436231328992723
27.Feb.2018
104.44
0.08
0.07665772326561901
26.Feb.2018
104.36
0.39
0.37510820428969893
23.Feb.2018
103.97
0.07
0.06737247353224254
22.Feb.2018
103.9
-0.03
-0.02886558260367555
21.Feb.2018
103.93
-0.04
-0.03847263633740502
20.Feb.2018
103.97
0.01
0.009619084263178146
19.Feb.2018
103.96
-0.03
-0.028848927781517455
16.Feb.2018
103.99
0.3
0.2893239463786286
15.Feb.2018
103.69
0.48
0.4650712140296483
14.Feb.2018
103.21
-0.05
-0.0484214603912454
13.Feb.2018
103.26
-0.12
-0.11607661056297155
12.Feb.2018
103.38
0.17
0.16471272163550044
09.Feb.2018
103.21
-0.56
-0.5396550062638528
08.Feb.2018
103.77
-0.46
-0.4413316703444306
07.Feb.2018
104.23
0.28
0.26936026936026936
06.Feb.2018
103.95
-0.41
-0.39287083173629744
05.Feb.2018
104.36
-0.4
-0.3818251240931653
02.Feb.2018
104.76
-0.56
-0.5317128750474743
01.Feb.2018
105.32
-0.2
-0.18953752843062927
31.Jän.2018
105.52
0.06
0.056893608951261145
30.Jän.2018
105.46
-0.28
-0.2648004539436353
29.Jän.2018
105.74
-0.14
-0.13222516055912353
26.Jän.2018
105.88
0.23
0.21769995267392334
25.Jän.2018
105.65
-0.16
-0.15121444097911352
24.Jän.2018
105.81
-0.16
-0.15098612814947626
23.Jän.2018
105.97
0.38
0.35988256463680274
22.Jän.2018
105.59
0.07
0.06633813495072025
19.Jän.2018
105.52
-0.12
-0.11359333585762968
18.Jän.2018
105.64
0.02
0.01893580761219466
17.Jän.2018
105.62
-0.23
-0.2172886159659896
16.Jän.2018
105.85
0.25
0.23674242424242425
15.Jän.2018
105.6
0.08
0.0758150113722517
12.Jän.2018
105.52
-0.02
-0.01895016107636915
11.Jän.2018
105.54
0.3
0.28506271379703535
10.Jän.2018
105.24
-0.35
-0.3314707832181078
09.Jän.2018
105.59
-0.03
-0.02840371141829199
08.Jän.2018
105.62
0.14
0.13272658323852862
05.Jän.2018
105.48
0.07
0.06640736173038611
04.Jän.2018
105.41
0.16
0.15201900237529692
03.Jän.2018
105.25
0.19
0.18084903864458404
02.Jän.2018
105.06
-0.22
-0.20896656534954408
29.Dez.2017
105.28
-0.07
-0.0664451827242525
28.Dez.2017
105.35
0.19
0.1806770635222518
27.Dez.2017
105.16
0.14
0.1333079413445058
22.Dez.2017
105.02
0.15
0.1430342328597311
21.Dez.2017
104.87
-0.04
-0.038127919168811364
20.Dez.2017
104.91
-0.42
-0.39874679578467676
19.Dez.2017
105.33
-0.31
-0.29344945096554337
18.Dez.2017
105.64
0.32
0.3038359285985568
15.Dez.2017
105.32
0.15
0.14262622420842447
14.Dez.2017
105.17
0.01
0.009509319132750094
13.Dez.2017
105.16
0.11
0.10471204188481675
12.Dez.2017
105.05
-0.12
-0.11410097936673956
11.Dez.2017
105.17
0.21
0.20007621951219512
08.Dez.2017
104.96
-0.07
-0.06664762448824145
07.Dez.2017
105.03
-0.04
-0.03806985818977824
06.Dez.2017
105.07
0.25
0.23850410227055904
05.Dez.2017
104.82
-0.04
-0.038146099561319854
04.Dez.2017
104.86
0.14
0.13368983957219252
01.Dez.2017
104.72
0.06
0.05732849226065354
30.Nov.2017
104.66
0.01
0.009555661729574774
29.Nov.2017
104.65
-0.05
-0.04775549188156638
28.Nov.2017
104.7
0.01
0.009552010698251982
27.Nov.2017
104.69
-0.08
-0.0763577359931278
24.Nov.2017
104.77
0.05
0.04774637127578304
23.Nov.2017
104.72
-0.01
-0.009548362455838824
22.Nov.2017
104.73
0.03
0.02865329512893983
21.Nov.2017
104.7
0.45
0.4316546762589928
20.Nov.2017
104.25
0.04
0.03838403224258708
17.Nov.2017
104.21
0.03
0.02879631407179881
16.Nov.2017
104.18
0.26
0.2501924557351809
15.Nov.2017
103.92
-0.12
-0.11534025374855825
14.Nov.2017
104.04
-0.04
-0.03843197540353574
13.Nov.2017
104.08
-0.03
-0.028815675727595812
10.Nov.2017
104.11
-0.28
-0.26822492575917234
09.Nov.2017
104.39
-0.33
-0.31512605042016806
08.Nov.2017
104.72
0.02
0.019102196752626553
07.Nov.2017
104.7
0.16
0.15305146355462024
06.Nov.2017
104.54
0.18
0.17247987734764278
03.Nov.2017
104.36
-0.02
-0.019160758766047135
02.Nov.2017
104.38
0.24
0.23045899750336085
31.Okt.2017
104.14
0.14
0.1346153846153846
30.Okt.2017
104
0.29
0.27962587985729437
27.Okt.2017
103.71
0.16
0.1545147271849348
26.Okt.2017
103.55
0.03
0.028979907264296754
25.Okt.2017
103.52
-0.23
-0.2216867469879518
24.Okt.2017
103.75
-0.22
-0.21159949985572762
23.Okt.2017
103.97
0.15
0.14448083220959354
20.Okt.2017
103.82
-0.16
-0.15387574533564147
19.Okt.2017
103.98
-0.09
-0.08648025367541078
18.Okt.2017
104.07
0.03
0.02883506343713956
17.Okt.2017
104.04
0.02
0.019227071716977504
16.Okt.2017
104.02
0.16
0.154053533602927
13.Okt.2017
103.86
0.32
0.30905930075333204
12.Okt.2017
103.54
-0.04
-0.03861749372465727
11.Okt.2017
103.58
0.02
0.019312475859405175
10.Okt.2017
103.56
0.13
0.12568887170066712
09.Okt.2017
103.43
0.14
0.13554071062058282
06.Okt.2017
103.29
-0.1
-0.09672115291614276
05.Okt.2017
103.39
-0.05
-0.048337200309358085
04.Okt.2017
103.44
0.03
0.02901073397156948
03.Okt.2017
103.41
0.11
0.10648596321393998
02.Okt.2017
103.3
0.08
0.07750435962022864
29.Sep.2017
103.22
0.19
0.18441230709502088
28.Sep.2017
103.03
-0.08
-0.07758704296382504
27.Sep.2017
103.11
-0.31
-0.2997485979501064
26.Sep.2017
103.42
0.11
0.10647565579324364
25.Sep.2017
103.31
-0.03
-0.02903038513644281
22.Sep.2017
103.34
0.1
0.09686168151879117
21.Sep.2017
103.24
-0.14
-0.1354227123234668
20.Sep.2017
103.38
-0.01
-0.009672115291614276
19.Sep.2017
103.39
0.05
0.04838397522740468
18.Sep.2017
103.34
-0.04
-0.03869220352099052
15.Sep.2017
103.38
0.03
0.02902757619738752
14.Sep.2017
103.35
-0.08
-0.0773469979696413
13.Sep.2017
103.43
-0.21
-0.20262446931686606
12.Sep.2017
103.64
-0.21
-0.20221473278767452
11.Sep.2017
103.85
-0.02
-0.01925483777799172
08.Sep.2017
103.87
0.04
0.038524511220263895
07.Sep.2017
103.83
0.08
0.07710843373493977
06.Sep.2017
103.75
0.08
0.07716793672229189
05.Sep.2017
103.67
0.15
0.14489953632148378
04.Sep.2017
103.52
0
0
01.Sep.2017
103.52
-0.07
-0.06757409016314316
31.Aug.2017
103.59
0.19
0.18375241779497098
30.Aug.2017
103.4
0.03
0.02902195994969527
29.Aug.2017
103.37
0.01
0.009674922600619196
28.Aug.2017
103.36
-0.09
-0.08699855002416626
25.Aug.2017
103.45
0.04
0.038680978628759306
24.Aug.2017
103.41
0.12
0.11617775196049956
23.Aug.2017
103.29
0.13
0.1260178363706863
22.Aug.2017
103.16
-0.09
-0.08716707021791767
21.Aug.2017
103.25
0.1
0.09694619486185167
18.Aug.2017
103.15
-0.03
-0.029075402209730566
17.Aug.2017
103.18
0.12
0.11643702697457792
16.Aug.2017
103.06
0
0
14.Aug.2017
103.06
-0.03
-0.029100785721214474
11.Aug.2017
103.09
-0.13
-0.12594458438287154
10.Aug.2017
103.22
-0.08
-0.07744433688286544
09.Aug.2017
103.3
-0.02
-0.019357336430507164
08.Aug.2017
103.32
0.03
0.02904443799012489
07.Aug.2017
103.29
0.21
0.20372526193247964
04.Aug.2017
103.08
-0.13
-0.12595678713302974
03.Aug.2017
103.21
-0.01
-0.00968804495252858
02.Aug.2017
103.22
0.25
0.24278916189181315
01.Aug.2017
102.97
-0.04
-0.038831181438695274
31.Juli2017
103.01
0.19
0.1847889515658432
28.Juli2017
102.82
-0.27
-0.26190707149093023
27.Juli2017
103.09
0.15
0.14571595103944046
26.Juli2017
102.94
-0.22
-0.21326095385808452
25.Juli2017
103.16
-0.02
-0.01938360147315371
24.Juli2017
103.18
-0.03
-0.02906695087685302
21.Juli2017
103.21
-0.03
-0.02905850445563735
20.Juli2017
103.24
0.16
0.15521924718665114
19.Juli2017
103.08
0.24
0.23337222870478413
18.Juli2017
102.84
0.11
0.10707680327070963
17.Juli2017
102.73
0.03
0.029211295034079845
14.Juli2017
102.7
0.02
0.019477989871445268
13.Juli2017
102.68
0.09
0.08772784871819865
12.Juli2017
102.59
0.38
0.371783582819685
11.Juli2017
102.21
0.01
0.009784735812133072
10.Juli2017
102.2
0.16
0.15680125441003528
07.Juli2017
102.04
-0.1
-0.09790483649892305
06.Juli2017
102.14
-0.41
-0.39980497318381275
05.Juli2017
102.55
-0.09
-0.08768511301636789
04.Juli2017
102.64
-0.09
-0.08760829358512606
03.Juli2017
102.73
0.12
0.11694766591950102
30.Juni2017
102.61
-0.14
-0.1362530413625304
29.Juni2017
102.75
-0.18
-0.17487612940833577
28.Juni2017
102.93
-0.4
-0.38710926158908354
27.Juni2017
103.33
-0.48
-0.46238320007706385
26.Juni2017
103.81
0.22
0.21237571194130708
22.Juni2017
103.59
0.2
0.19344230583228553
21.Juni2017
103.39
-0.1
-0.09662769349695623
20.Juni2017
103.49
0.15
0.14515192568221405
19.Juni2017
103.34
0.13
0.12595678713302974
16.Juni2017
103.21
0.14
0.13583001843407394
15.Juni2017
103.07
-0.32
-0.30950768933165684
14.Juni2017
103.39
0.37
0.359153562415065
13.Juni2017
103.02
-0.04
-0.038812342324859306
12.Juni2017
103.06
0.01
0.009704027171276079
09.Juni2017
103.05
0.08
0.0776925318053802
08.Juni2017
102.97
-0.25
-0.2422011238132145
07.Juni2017
103.22
-0.03
-0.029055690072639227
06.Juni2017
103.25
0.1
0.09694619486185167
02.Juni2017
103.15
0.33
0.32094923166699085
01.Juni2017
102.82
-0.06
-0.0583203732503888
31.Mai2017
102.88
-0.02
-0.019436345966958212
30.Mai2017
102.9
-0.03
-0.02914602156805596
29.Mai2017
102.93
-0.03
-0.029137529137529136
26.Mai2017
102.96
0.21
0.20437956204379562
24.Mai2017
102.75
-0.06
-0.058360081704114386
23.Mai2017
102.81
0.07
0.06813315164492895
22.Mai2017
102.74
0.11
0.10718113612004287
19.Mai2017
102.63
0.11
0.1072961373390558
18.Mai2017
102.52
-0.1
-0.09744689144416294
17.Mai2017
102.62
-0.03
-0.029225523623964928
16.Mai2017
102.65
-0.03
-0.0292169848071679
15.Mai2017
102.68
0.05
0.048718698236383126
12.Mai2017
102.63
0.15
0.14637002341920374
11.Mai2017
102.48
-0.09
-0.08774495466510676
10.Mai2017
102.57
0.3
0.2933411557641537
09.Mai2017
102.27
-0.12
-0.11719894520949312
08.Mai2017
102.39
0.12
0.11733646230566148
05.Mai2017
102.27
-0.05
-0.04886630179827991
04.Mai2017
102.32
-0.24
-0.23400936037441497
03.Mai2017
102.56
0
0
02.Mai2017
102.56
0.18
0.1758155889822231
28.Apr.2017
102.38
-0.01
-0.00976657876745776
27.Apr.2017
102.39
0.01
0.009767532721234616
26.Apr.2017
102.38
-0.02
-0.01953125
25.Apr.2017
102.4
-0.02
-0.019527436047646944
24.Apr.2017
102.42
-0.02
-0.01952362358453729
21.Apr.2017
102.44
0.19
0.18581907090464547
20.Apr.2017
102.25
-0.18
-0.17572976666992093
19.Apr.2017
102.43
-0.05
-0.04879000780640125
18.Apr.2017
102.48
-0.25
-0.2433563710697946
13.Apr.2017
102.73
0.07
0.06818624586012079
12.Apr.2017
102.66
0.1
0.09750390015600624
11.Apr.2017
102.56
0.07
0.06829934627768562
10.Apr.2017
102.49
0.01
0.00975800156128025
07.Apr.2017
102.48
0.07
0.0683526999316473
06.Apr.2017
102.41
0.06
0.05862237420615535
05.Apr.2017
102.35
0
0
04.Apr.2017
102.35
0.12
0.1173823730803091
03.Apr.2017
102.23
0.06
0.058725653322893215
31.März2017
102.17
0.08
0.07836222940542659
30.März2017
102.09
0.1
0.09804882831650162
29.März2017
101.99
0.18
0.17679992142225714
28.März2017
101.81
0.19
0.1869710686872663
27.März2017
101.62
-0.08
-0.07866273352999016
24.März2017
101.7
0.04
0.03934684241589612
23.März2017
101.66
0.17
0.16750418760469013
22.März2017
101.49
-0.15
-0.14757969303423848
21.März2017
101.64
-0.01
-0.009837678307919331
20.März2017
101.65
-0.02
-0.019671486180780958
17.März2017
101.67
-0.02
-0.019667617268167962
16.März2017
101.69
0.2
0.19706375012316485
15.März2017
101.49
0.18
0.17767249037607344
14.März2017
101.31
-0.16
-0.15768207351926677
13.März2017
101.47
-0.1
-0.09845426799251747
10.März2017
101.57
0.1
0.09855129594954173
09.März2017
101.47
-0.14
-0.13778171439818915
08.März2017
101.61
-0.12
-0.11795930404010617
07.März2017
101.73
-0.08
-0.07857774285433651
06.März2017
101.81
-0.07
-0.06870828425598743
03.März2017
101.88
-0.14
-0.13722799451088022
02.März2017
102.02
-0.06
-0.05877742946708464
01.März2017
102.08
0.06
0.05881199764752009
28.Feb.2017
102.02
0.12
0.11776251226692837
27.Feb.2017
101.9
0.01
0.009814505839630975
24.Feb.2017
101.89
0.05
0.049096622152395915
23.Feb.2017
101.84
0.16
0.15735641227380015
22.Feb.2017
101.68
0.08
0.07874015748031496
21.Feb.2017
101.6
0.01
0.00984348853233586
20.Feb.2017
101.59
0.02
0.019690853598503495
17.Feb.2017
101.57
0.05
0.04925137903861308
16.Feb.2017
101.52
0.14
0.13809429867824027
15.Feb.2017
101.38
0.06
0.05921831819976313
14.Feb.2017
101.32
-0.08
-0.07889546351084813
13.Feb.2017
101.4
0.07
0.06908121977696635
10.Feb.2017
101.33
0.04
0.03949057162602429
09.Feb.2017
101.29
0.09
0.08893280632411067
08.Feb.2017
101.2
0.17
0.16826685143026823
07.Feb.2017
101.03
0.04
0.039607881968511734
06.Feb.2017
100.99
0.06
0.05944714158327554
03.Feb.2017
100.93
0.03
0.02973240832507433
02.Feb.2017
100.9
0.13
0.1290066488042076
01.Feb.2017
100.77
-0.03
-0.02976190476190476
31.Jän.2017
100.8
0.01
0.009921619208254788
30.Jän.2017
100.79
-0.1
-0.09911785112498761
27.Jän.2017
100.89
-0.03
-0.029726516052318668
26.Jän.2017
100.92
0
0
25.Jän.2017
100.92
-0.01
-0.009907856930545923
24.Jän.2017
100.93
0.11
0.10910533624280896
23.Jän.2017
100.82
0.05
0.04961794184777216
20.Jän.2017
100.77
-0.08
-0.07932573128408528
19.Jän.2017
100.85
-0.21
-0.20779734811003364
18.Jän.2017
101.06
-0.09
-0.08897676717745921
17.Jän.2017
101.15
0
0
16.Jän.2017
101.15
0.09
0.08905600633287156
13.Jän.2017
101.06
-0.17
-0.16793440679640423
12.Jän.2017
101.23
0.13
0.12858555885262116
11.Jän.2017
101.1
0
0
10.Jän.2017
101.1
-0.01
-0.009890218573830482
09.Jän.2017
101.11
0.03
0.0296794618124258
06.Jän.2017
101.08
0.02
0.019790223629527013
05.Jän.2017
101.06
-0.05
-0.049451092869152405
04.Jän.2017
101.11
0.27
0.267750892502975
03.Jän.2017
100.84
-0.37
-0.36557652405888746
02.Jän.2017
101.21
0.28
0.27741999405528583
30.Dez.2016
100.93
0.04
0.039647140449995046
29.Dez.2016
100.89
0.15
0.14889815366289458
28.Dez.2016
100.74
0.08
0.0794754619511226
27.Dez.2016
100.66
0
0
23.Dez.2016
100.66
0.18
0.17914012738853502
22.Dez.2016
100.48
0.02
0.019908421262193908
21.Dez.2016
100.46
0.09
0.08966822755803527
20.Dez.2016
100.37
0.09
0.08974870362983646
19.Dez.2016
100.28
0.09
0.08982932428386066
16.Dez.2016
100.19
0.07
0.06991610067918498
15.Dez.2016
100.12
-0.35
-0.34836269533193986
14.Dez.2016
100.47
0.07
0.0697211155378486
13.Dez.2016
100.4
0.22
0.21960471151926533
12.Dez.2016
100.18
-0.1
-0.0997207818109294
09.Dez.2016
100.28
-0.02
-0.019940179461615155
08.Dez.2016
100.3
0.09
0.08981139606825667
07.Dez.2016
100.21
0.2
0.1999800019998
06.Dez.2016
100.01
0.21
0.21042084168336672
05.Dez.2016
99.8
-0.09
-0.09009910901992191
02.Dez.2016
99.89
0.26
0.26096557261868913
01.Dez.2016
99.63
-0.38
-0.37996200379962003
30.Nov.2016
100.01
-0.03
-0.029988004798080767
29.Nov.2016
100.04
-0.03
-0.0299790146897172
28.Nov.2016
100.07
0.01
0.009994003597841295
25.Nov.2016
100.06
0.1
0.10004001600640255
24.Nov.2016
99.96
0.15
0.15028554253080853
23.Nov.2016
99.81
-0.3
-0.2996703626011388
22.Nov.2016
100.11
0.23
0.2302763315979175
21.Nov.2016
99.88
-0.07
-0.07003501750875438
18.Nov.2016
99.95
-0.13
-0.1298960831334932
17.Nov.2016
100.08
-0.04
-0.03995205753096284
16.Nov.2016
100.12
-0.03
-0.029955067398901646
15.Nov.2016
100.15
0.49
0.49167168372466385
14.Nov.2016
99.66
-0.64
-0.638085742771685
11.Nov.2016
100.3
-0.34
-0.33783783783783783
10.Nov.2016
100.64
-0.59
-0.582831176528697
09.Nov.2016
101.23
-0.68
-0.6672554214502993
08.Nov.2016
101.91
0.16
0.15724815724815724
07.Nov.2016
101.75
0.09
0.08853039543576628
04.Nov.2016
101.66
0.05
0.04920775514221041
03.Nov.2016
101.61
-0.17
-0.1670269208095893
02.Nov.2016
101.78
-0.21
-0.2059025394646534
31.Okt.2016
101.99
0.12
0.11779719250024541
28.Okt.2016
101.87
-0.22
-0.2154961308649231
27.Okt.2016
102.09
-0.36
-0.3513909224011713
26.Okt.2016
102.45
-0.36
-0.3501604902246863
25.Okt.2016
102.81
-0.09
-0.08746355685131195
24.Okt.2016
102.9
-0.01
-0.009717228646390049
21.Okt.2016
102.91
0.2
0.19472300652322072
20.Okt.2016
102.71
0.03
0.0292169848071679
19.Okt.2016
102.68
0.26
0.25385666861941025
18.Okt.2016
102.42
0.19
0.18585542404382274
17.Okt.2016
102.23
-0.19
-0.18551064245264598
14.Okt.2016
102.42
-0.1
-0.09754194303550527
13.Okt.2016
102.52
0.17
0.16609672691744015
12.Okt.2016
102.35
-0.21
-0.2047581903276131
11.Okt.2016
102.56
-0.07
-0.06820617753093637
10.Okt.2016
102.63
-0.26
-0.25269705510739626
07.Okt.2016
102.89
0.09
0.08754863813229571
06.Okt.2016
102.8
-0.35
-0.3393116820164809
05.Okt.2016
103.15
-0.45
-0.4343629343629344
04.Okt.2016
103.6
-0.17
-0.16382384118724103
03.Okt.2016
103.77
-0.24
-0.23074704355350448
30.Sep.2016
104.01
0.09
0.08660508083140878
29.Sep.2016
103.92
-0.08
-0.07692307692307693
28.Sep.2016
104
0.15
0.14443909484833894
27.Sep.2016
103.85
0.21
0.20262446931686606
26.Sep.2016
103.64
-0.11
-0.10602409638554217
23.Sep.2016
103.75
-0.08
-0.07704902244052779
22.Sep.2016
103.83
0.95
0.9234059097978227
21.Sep.2016
102.88
-0.04
-0.0388651379712398
20.Sep.2016
102.92
0.31
0.3021148036253776
19.Sep.2016
102.61
0.11
0.1073170731707317
16.Sep.2016
102.5
0.32
0.3131728322568017
15.Sep.2016
102.18
-0.25
-0.24406912037489017
14.Sep.2016
102.43
-0.37
-0.35992217898832685
13.Sep.2016
102.8
0.04
0.03892565200467108
12.Sep.2016
102.76
-0.37
-0.3587704838553282
09.Sep.2016
103.13
-1.18
-1.1312434090691208
08.Sep.2016
104.31
-0.4
-0.38200744914525836
07.Sep.2016
104.71
0.38
0.3642288891018882
06.Sep.2016
104.33
0.25
0.2401998462720984
05.Sep.2016
104.08
0.01
0.009608917075045643
02.Sep.2016
104.07
0.1
0.09618159084351255
01.Sep.2016
103.97
-0.48
-0.4595500239348971
31.Aug.2016
104.45
0.02
0.019151584793641672
30.Aug.2016
104.43
0.2
0.19188333493236112
29.Aug.2016
104.23
0.09
0.08642212406376032
26.Aug.2016
104.14
0.04
0.03842459173871278
25.Aug.2016
104.1
-0.22
-0.21088957055214724
24.Aug.2016
104.32
-0.04
-0.038328861632809505
23.Aug.2016
104.36
0.34
0.3268602191886176
22.Aug.2016
104.02
0.07
0.06734006734006734
19.Aug.2016
103.95
-0.23
-0.2207717412171242
18.Aug.2016
104.18
0.26
0.2501924557351809
17.Aug.2016
103.92
-0.06
-0.05770340450086555
16.Aug.2016
103.98
-0.58
-0.5547054322876818
12.Aug.2016
104.56
0.13
0.12448530115867087
11.Aug.2016
104.43
0.24
0.2303484019579614
10.Aug.2016
104.19
0.29
0.2791145332050048
09.Aug.2016
103.9
0.49
0.4738419882023015
08.Aug.2016
103.41
-0.16
-0.15448488944675098
05.Aug.2016
103.57
0.03
0.02897430944562488
04.Aug.2016
103.54
0.61
0.5926357718838046
03.Aug.2016
102.93
0.11
0.10698307722233029
02.Aug.2016
102.82
-0.73
-0.7049734427812651
01.Aug.2016
103.55
0.05
0.04830917874396135
29.Juli2016
103.5
0.26
0.25184037194885706
28.Juli2016
103.24
0.02
0.01937608990505716
27.Juli2016
103.22
0.21
0.20386370255315017
26.Juli2016
103.01
-0.09
-0.08729388942774007
25.Juli2016
103.1
0.24
0.233326852031888
22.Juli2016
102.86
0.19
0.18505892665822538
21.Juli2016
102.67
-0.16
-0.15559661577360692
20.Juli2016
102.83
-0.07
-0.06802721088435375
19.Juli2016
102.9
-0.07
-0.06798096532970768
18.Juli2016
102.97
0
0
15.Juli2016
102.97
-0.03
-0.02912621359223301
14.Juli2016
103
-0.24
-0.2324680356450988
13.Juli2016
103.24
0.19
0.1843765162542455
12.Juli2016
103.05
-0.26
-0.2516697318749395
11.Juli2016
103.31
0.36
0.34968431277319084
08.Juli2016
102.95
0.22
0.21415360654141927
07.Juli2016
102.73
-0.03
-0.02919423900350331
06.Juli2016
102.76
0.06
0.05842259006815969
05.Juli2016
102.7
0.1
0.09746588693957114
04.Juli2016
102.6
0.09
0.08779631255487269
01.Juli2016
102.51
0.7
0.6875552499754445
30.Juni2016
101.81
0.07
0.06880283074503636
29.Juni2016
101.74
0.55
0.5435319695622097
28.Juni2016
101.19
0.26
0.257604280194194
27.Juni2016
100.93
0.25
0.24831148192292413
24.Juni2016
100.68
0.19
0.18907353965568713
22.Juni2016
100.49
-0.06
-0.05967180507210343
21.Juni2016
100.55
0.04
0.03979703512088349
20.Juni2016
100.51
-0.01
-0.009948269001193792
17.Juni2016
100.52
-0.05
-0.04971661529283086
16.Juni2016
100.57
0
0
15.Juni2016
100.57
0.07
0.06965174129353234
14.Juni2016
100.5
-0.11
-0.10933306828347082
13.Juni2016
100.61
-0.19
-0.1884920634920635
10.Juni2016
100.8
-0.05
-0.0495785820525533
09.Juni2016
100.85
0.26
0.25847499751466346
08.Juni2016
100.59
0.13
0.1294047382042604
07.Juni2016
100.46
0.14
0.13955342902711323
06.Juni2016
100.32
-0.01
-0.009967108541812021
03.Juni2016
100.33
0.5
0.5008514474606831
02.Juni2016
99.83
0.08
0.08020050125313283
01.Juni2016
99.75
0.26
0.2613327972660569
31.Mai2016
99.49
-0.06
-0.06027122049221497
30.Mai2016
99.55
-0.1
-0.10035122930255895
27.Mai2016
99.65
0.12
0.12056666331759268
26.Mai2016
99.53
0.11
0.11064172198752766
25.Mai2016
99.42
0.19
0.19147435251436057
24.Mai2016
99.23
0.03
0.03024193548387097
23.Mai2016
99.2
0.06
0.06052047609441194
20.Mai2016
99.14
0.09
0.09086320040383644
19.Mai2016
99.05
-0.2
-0.20151133501259447
18.Mai2016
99.25
-0.38
-0.3814112215196226
17.Mai2016
99.63
0.07
0.07030936118923263
13.Mai2016
99.56
0.01
0.010045203415369162
12.Mai2016
99.55
-0.03
-0.03012653143201446
11.Mai2016
99.58
-0.02
-0.020080321285140562
10.Mai2016
99.6
0.11
0.11056387576640868
09.Mai2016
99.49
0.06
0.06034396057527909
06.Mai2016
99.43
0.21
0.2116508768393469
04.Mai2016
99.22
-0.24
-0.24130303639654133
03.Mai2016
99.46
0.16
0.16112789526686808
02.Mai2016
99.3
0.19
0.19170618504691755
29.Apr.2016
99.11
-0.1
-0.10079629069650237
28.Apr.2016
99.21
0.12
0.12110202845897669
27.Apr.2016
99.09
0.04
0.04038364462392731
26.Apr.2016
99.05
-0.03
-0.030278562777553492
25.Apr.2016
99.08
-0.14
-0.1411005845595646
22.Apr.2016
99.22
-0.15
-0.15095099124484251
21.Apr.2016
99.37
-0.34
-0.3409888677163775
20.Apr.2016
99.71
0.14
0.1406045997790499
19.Apr.2016
99.57
0.19
0.19118534916482188
18.Apr.2016
99.38
-0.17
-0.17076845806127575
15.Apr.2016
99.55
0.01
0.010046212577858147
14.Apr.2016
99.54
0.22
0.22150624244865083
13.Apr.2016
99.32
0.2
0.20177562550443906
12.Apr.2016
99.12
-0.13
-0.1309823677581864
11.Apr.2016
99.25
-0.2
-0.20110608345902464
08.Apr.2016
99.45
0.06
0.06036824630244492
07.Apr.2016
99.39
0.19
0.19153225806451613
06.Apr.2016
99.2
-0.16
-0.1610305958132045
05.Apr.2016
99.36
0.1
0.10074551682450131
04.Apr.2016
99.26
0.08
0.08066142367412785
01.Apr.2016
99.18
0.01
0.010083694665725522
31.März2016
99.17
0.06
0.06053879527797397
30.März2016
99.11
0.16
0.1616978271854472
29.März2016
98.95
0.2
0.20253164556962025
24.März2016
98.75
0.03
0.030388978930307942
23.März2016
98.72
-0.1
-0.10119409026512852
22.März2016
98.82
0.13
0.13172560543114803
21.März2016
98.69
-0.18
-0.18205724688985536
18.März2016
98.87
0.23
0.23317112733171128
17.März2016
98.64
0.37
0.3765136867813168
16.März2016
98.27
0.1
0.10186411327289396
15.März2016
98.17
-0.26
-0.2641471096210505
14.März2016
98.43
0.2
0.20360378703043877
11.März2016
98.23
0.01
0.010181225819588679
10.März2016
98.22
0.35
0.35761724736895883
09.März2016
97.87
-0.15
-0.15302999387880026
08.März2016
98.02
0.34
0.34807534807534807
07.März2016
97.68
-0.08
-0.08183306055646482
04.März2016
97.76
0.12
0.12290045063498566
03.März2016
97.64
0.1
0.1025220422390814
02.März2016
97.54
-0.11
-0.11264720942140297
01.März2016
97.65
0.03
0.03073140749846343
29.Feb.2016
97.62
0.26
0.26705012325390304
26.Feb.2016
97.36
0.08
0.08223684210526316
25.Feb.2016
97.28
0.09
0.09260211955962548
24.Feb.2016
97.19
0.2
0.20620682544592225
23.Feb.2016
96.99
-0.15
-0.15441630636195183
22.Feb.2016
97.14
0.3
0.3097893432465923
19.Feb.2016
96.84
0.1
0.10336985734959686
18.Feb.2016
96.74
0.34
0.35269709543568467
17.Feb.2016
96.4
0.16
0.1662510390689942
16.Feb.2016
96.24
-0.1
-0.10379904504878555
15.Feb.2016
96.34
0.16
0.16635475150758994
12.Feb.2016
96.18
-0.02
-0.02079002079002079
11.Feb.2016
96.2
-0.11
-0.11421451562662237
10.Feb.2016
96.31
0.19
0.1976695796920516
09.Feb.2016
96.12
-0.24
-0.24906600249066002
08.Feb.2016
96.36
-0.11
-0.11402508551881414
05.Feb.2016
96.47
-0.14
-0.1449125349342718
04.Feb.2016
96.61
-0.17
-0.1756561272990287
03.Feb.2016
96.78
-0.07
-0.07227671657201859
02.Feb.2016
96.85
0
0
01.Feb.2016
96.85
-0.06
-0.06191311526158291
29.Jän.2016
96.91
0.49
0.5081933208877826
28.Jän.2016
96.42
0.22
0.2286902286902287
27.Jän.2016
96.2
0.01
0.01039609106975777
26.Jän.2016
96.19
0.11
0.1144879267277269
25.Jän.2016
96.08
0.12
0.12505210504376824
22.Jän.2016
95.96
0.2
0.20885547201336674
21.Jän.2016
95.76
0.14
0.14641288433382138
20.Jän.2016
95.62
-0.18
-0.18789144050104384
19.Jän.2016
95.8
0.12
0.1254180602006689
18.Jän.2016
95.68
-0.17
-0.17736045905059988
15.Jän.2016
95.85
-0.18
-0.18744142455482662
14.Jän.2016
96.03
-0.21
-0.21820448877805487
13.Jän.2016
96.24
0.25
0.26044379622877384
12.Jän.2016
95.99
0
0
11.Jän.2016
95.99
-0.38
-0.39431358306526926
08.Jän.2016
96.37
0.13
0.13507896924355778
07.Jän.2016
96.24
-0.43
-0.4448122478535223
06.Jän.2016
96.67
0.04
0.04139501190106592
05.Jän.2016
96.63
0.05
0.05177055290950507
04.Jän.2016
96.58
0.11
0.11402508551881414
31.Dez.2015
96.47
-0.04
-0.041446482229820746
30.Dez.2015
96.51
-0.23
-0.23775067190407279
29.Dez.2015
96.74
0.09
0.09311950336264874
28.Dez.2015
96.65
0.04
0.041403581409791945
23.Dez.2015
96.61
0.04
0.04142073107590349
22.Dez.2015
96.57
-0.23
-0.23760330578512398
21.Dez.2015
96.8
-0.03
-0.03098213363626975
18.Dez.2015
96.83
0.05
0.05166356685265551
17.Dez.2015
96.78
0.31
0.32134342282574896
16.Dez.2015
96.47
0.17
0.17653167185877466
15.Dez.2015
96.3
-0.15
-0.15552099533437014
14.Dez.2015
96.45
-0.41
-0.4232913483378071
11.Dez.2015
96.86
-0.12
-0.12373685295937306
10.Dez.2015
96.98
-0.07
-0.07212776919113859
09.Dez.2015
97.05
-0.16
-0.16459212015224772
08.Dez.2015
97.21
-0.04
-0.04113110539845758
07.Dez.2015
97.25
0.44
0.454498502220845
04.Dez.2015
96.81
-0.41
-0.42172392511828843
03.Dez.2015
97.22
-0.93
-0.9475292919001528
02.Dez.2015
98.15
0.17
0.17350479689732598
01.Dez.2015
97.98
0.18
0.18404907975460122
30.Nov.2015
97.8
-0.09
-0.09193993257738278
27.Nov.2015
97.89
0.09
0.09202453987730061
26.Nov.2015
97.8
0.04
0.04091653027823241
25.Nov.2015
97.76
0.31
0.3181118522319138
24.Nov.2015
97.45
-0.03
-0.030775543701272057
23.Nov.2015
97.48
-0.22
-0.22517911975435004
20.Nov.2015
97.7
0.22
0.22568732047599507
19.Nov.2015
97.48
0.43
0.44307058217413703
18.Nov.2015
97.05
0.11
0.11347225087683104
17.Nov.2015
96.94
0.12
0.12394133443503408
16.Nov.2015
96.82
0.12
0.12409513960703206
13.Nov.2015
96.7
-0.01
-0.010340192327577293
12.Nov.2015
96.71
0.03
0.03103020273065784
11.Nov.2015
96.68
0.1
0.10354110581901015
10.Nov.2015
96.58
0.12
0.12440389798880365
09.Nov.2015
96.46
-0.24
-0.2481902792140641
06.Nov.2015
96.7
-0.4
-0.411946446961895
05.Nov.2015
97.1
-0.16
-0.1645075056549455
04.Nov.2015
97.26
0.15
0.15446400988569664
03.Nov.2015
97.11
0.07
0.07213520197856554
02.Nov.2015
97.04
-0.08
-0.08237232289950576
30.Okt.2015
97.12
-0.15
-0.1542099311195641
29.Okt.2015
97.27
-0.21
-0.2154288059089044
28.Okt.2015
97.48
-0.08
-0.08200082000820008
27.Okt.2015
97.56
0.11
0.11287839917906618
26.Okt.2015
97.45
0.09
0.0924404272801972
23.Okt.2015
97.36
0.35
0.36078754767549737
22.Okt.2015
97.01
0.46
0.47643707923355777
21.Okt.2015
96.55
0.28
0.2908486548249714
20.Okt.2015
96.27
-0.26
-0.2693463172070859
19.Okt.2015
96.53
0.05
0.051824212271973466
16.Okt.2015
96.48
0.04
0.0414765657403567
15.Okt.2015
96.44
0.17
0.1765866832865898
14.Okt.2015
96.27
0.05
0.05196424859696529
13.Okt.2015
96.22
-0.1
-0.10382059800664452
12.Okt.2015
96.32
0.1
0.10392849719393057
09.Okt.2015
96.22
0.03
0.031188273209273313
08.Okt.2015
96.19
0.06
0.062415479038801625
07.Okt.2015
96.13
0.25
0.26074259491030455
06.Okt.2015
95.88
-0.16
-0.1665972511453561
05.Okt.2015
96.04
0.13
0.13554373892190597
02.Okt.2015
95.91
0.27
0.2823086574654956
01.Okt.2015
95.64
0.27
0.28310789556464294
30.Sep.2015
95.37
0.19
0.19962176927926034
29.Sep.2015
95.18
-0.17
-0.1782905086523335
28.Sep.2015
95.35
-0.05
-0.05241090146750524
25.Sep.2015
95.4
-0.2
-0.20920502092050208
24.Sep.2015
95.6
0.02
0.02092487968194183
23.Sep.2015
95.58
-0.02
-0.02092050209205021
22.Sep.2015
95.6
0.09
0.09423097057899696
21.Sep.2015
95.51
-0.16
-0.1672415595275426
18.Sep.2015
95.67
0.43
0.45149097018059636
17.Sep.2015
95.24
0.04
0.04201680672268908
16.Sep.2015
95.2
-0.07
-0.07347538574577517
15.Sep.2015
95.27
-0.22
-0.23039061681851503
14.Sep.2015
95.49
0.06
0.06287331027978624
11.Sep.2015
95.43
-0.07
-0.07329842931937172
10.Sep.2015
95.5
-0.12
-0.12549675800041832
09.Sep.2015
95.62
-0.01
-0.010456969570218551
08.Sep.2015
95.63
0
0
07.Sep.2015
95.63
0.08
0.0837257980115123
04.Sep.2015
95.55
0
0
03.Sep.2015
95.55
0.39
0.4098360655737705
02.Sep.2015
95.16
-0.01
-0.010507512871703269
01.Sep.2015
95.17
-0.49
-0.5122308174785699
31.Aug.2015
95.66
-0.14
-0.14613778705636743
28.Aug.2015
95.8
0.45
0.47194546407970633
27.Aug.2015
95.35
0.28
0.29451982749552963
26.Aug.2015
95.07
-0.23
-0.24134312696747115
25.Aug.2015
95.3
-0.13
-0.1362255056062035
24.Aug.2015
95.43
-0.88
-0.9137161250129789
21.Aug.2015
96.31
-0.29
-0.3002070393374741
20.Aug.2015
96.6
0.18
0.18668326073428748
19.Aug.2015
96.42
-0.28
-0.28955532574974147
18.Aug.2015
96.7
-0.08
-0.08266170696424881
17.Aug.2015
96.78
0.22
0.22783761391880697
14.Aug.2015
96.56
-0.15
-0.1551028849136594
13.Aug.2015
96.71
-0.08
-0.08265316664944726
12.Aug.2015
96.79
-0.18
-0.18562441992368775
11.Aug.2015
96.97
0.09
0.09289843104872006
10.Aug.2015
96.88
-0.02
-0.02063983488132095
07.Aug.2015
96.9
0.09
0.09296560272699102
06.Aug.2015
96.81
0.15
0.15518311607697083
05.Aug.2015
96.66
-0.36
-0.37105751391465674
04.Aug.2015
97.02
0.01
0.010308215647871353
03.Aug.2015
97.01
0.11
0.11351909184726522
31.Juli2015
96.9
0.17
0.1757469244288225
30.Juli2015
96.73
0.26
0.2695138384990152
29.Juli2015
96.47
0.03
0.031107424305267525
28.Juli2015
96.44
-0.1
-0.10358400662937642
27.Juli2015
96.54
-0.21
-0.21705426356589147
24.Juli2015
96.75
0.25
0.25906735751295334
23.Juli2015
96.5
0.03
0.03109775059604022
22.Juli2015
96.47
0.03
0.031107424305267525
21.Juli2015
96.44
-0.13
-0.13461737599668633
20.Juli2015
96.57
0.03
0.031075201988812928
17.Juli2015
96.54
0.27
0.28046120286693677
16.Juli2015
96.27
0.21
0.21861336664584635
15.Juli2015
96.06
0.3
0.3132832080200501
14.Juli2015
95.76
0.08
0.08361204013377926
13.Juli2015
95.68
0.16
0.16750418760469013
10.Juli2015
95.52
-0.48
-0.5
09.Juli2015
96
-0.08
-0.08326394671107411
08.Juli2015
96.08
-0.14
-0.1454998960715028
07.Juli2015
96.22
0.58
0.6064408197406943
06.Juli2015
95.64
-0.1
-0.10444955086693128
03.Juli2015
95.74
0.21
0.21982623259708992
02.Juli2015
95.53
-0.1
-0.10456969570218551
01.Juli2015
95.63
-0.02
-0.020909566126502875
30.Juni2015
95.65
0.06
0.06276807197405586
29.Juni2015
95.59
-0.19
-0.19837126748799333
26.Juni2015
95.78
-0.18
-0.18757815756565235
25.Juni2015
95.96
-0.05
-0.052077908551192584
24.Juni2015
96.01
0.29
0.30296698704554953
22.Juni2015
95.72
-0.13
-0.1356285863328117
19.Juni2015
95.85
0.2
0.20909566126502874
18.Juni2015
95.65
0
0
17.Juni2015
95.65
0.01
0.010455876202425763
16.Juni2015
95.64
-0.03
-0.03135779241141424
15.Juni2015
95.67
-0.17
-0.1773789649415693
12.Juni2015
95.84
-0.03
-0.03129237509126943
11.Juni2015
95.87
0.43
0.450544844928751
10.Juni2015
95.44
-0.05
-0.05236150382238978
09.Juni2015
95.49
-0.48
-0.5001562988433885
08.Juni2015
95.97
-0.19
-0.1975873544093178
05.Juni2015
96.16
-0.24
-0.24896265560165975
04.Juni2015
96.4
0.04
0.04151100041511
03.Juni2015
96.36
-0.61
-0.6290605341858306
02.Juni2015
96.97
-0.74
-0.7573431583256576
01.Juni2015
97.71
-0.1
-0.1022390348635109
29.Mai2015
97.81
-0.06
-0.06130581383467865
28.Mai2015
97.87
0.08
0.08180795582370386
27.Mai2015
97.79
0.18
0.18440733531400472
26.Mai2015
97.61
0.04
0.040996207850773805
22.Mai2015
97.57
0.09
0.09232663110381617
21.Mai2015
97.48
0.08
0.08213552361396304
20.Mai2015
97.4
-0.01
-0.01026588645929576
19.Mai2015
97.41
0.21
0.21604938271604937
18.Mai2015
97.2
-0.19
-0.19509189855221276
15.Mai2015
97.39
0.16
0.16455826391031575
13.Mai2015
97.23
0.27
0.2784653465346535
12.Mai2015
96.96
-0.73
-0.7472617463404647
11.Mai2015
97.69
-0.18
-0.18391744150403597
08.Mai2015
97.87
0.57
0.5858170606372045
07.Mai2015
97.3
0.02
0.02055921052631579
06.Mai2015
97.28
-0.61
-0.6231484319133721
05.Mai2015
97.89
-0.68
-0.6898650705082683
04.Mai2015
98.57
0.06
0.060907522078976754
30.Apr.2015
98.51
-0.48
-0.4848974643903425
29.Apr.2015
98.99
-0.82
-0.8215609658350866
28.Apr.2015
99.81
0.03
0.03006614552014432
27.Apr.2015
99.78
0.05
0.050135365486814396
24.Apr.2015
99.73
0.01
0.010028078620136383
23.Apr.2015
99.72
-0.12
-0.1201923076923077
22.Apr.2015
99.84
0.01
0.010017028949213663
21.Apr.2015
99.83
-0.09
-0.0900720576461169
20.Apr.2015
99.92
0.25
0.2508277315139962
17.Apr.2015
99.67
-0.46
-0.4594027763906921
16.Apr.2015
100.13
-0.13
-0.12966287652104527
15.Apr.2015
100.26
0.22
0.21991203518592564
14.Apr.2015
100.04
0.07
0.07002100630189056
13.Apr.2015
99.97
-0.03
-0.03
10.Apr.2015
100
27.202
37.3664111651419
09.Apr.2015
72.798
--
--
BlackRock Managed Index Portfolios - Defensive
Fondsauflegung
10-Apr.-2015
Monatsultimo
Monatliche Rendite
30.Apr.2015
--
31.Mai2015
-0.710588
30.Juni2015
-2.208363
31.Juli2015
1.306848
31.Aug.2015
-1.27967
30.Sep.2015
-0.303157
31.Okt.2015
1.834959
30.Nov.2015
0.700165
31.Dez.2015
-1.359918
31.Jän.2016
0.4561
29.Feb.2016
0.732639
31.März2016
1.587789
30.Apr.2016
-0.060502
31.Mai2016
0.383412
30.Juni2016
2.331893
31.Juli2016
1.659955
31.Aug.2016
0.917874
30.Sep.2016
-0.421254
31.Okt.2016
-1.942121
30.Nov.2016
-1.941367
31.Dez.2016
0.919908
31.Jän.2017
-0.128802
28.Feb.2017
1.210317
31.März2017
0.14703
30.Apr.2017
0.20554
31.Mai2017
0.488377
30.Juni2017
-0.262442
31.Juli2017
0.389826
31.Aug.2017
0.563052
30.Sep.2017
-0.357177
31.Okt.2017
0.8913
30.Nov.2017
0.499328
31.Dez.2017
0.592394
31.Jän.2018
0.227964
28.Feb.2018
-1.165656
31.März2018
-0.412312
30.Apr.2018
0.17331
31.Mai2018
0.11534
30.Juni2018
-0.211214
31.Juli2018
0.673465
31.Aug.2018
0.315367
30.Sep.2018
0.085739
31.Okt.2018
-1.798972
30.Nov.2018
0
31.Dez.2018
-0.843268
31.Jän.2019
2.453568
28.Feb.2019
0.677416
31.März2019
1.611069
30.Apr.2019
0.447678
31.Mai2019
-0.120706
30.Juni2019
2.59366
31.Juli2019
1.205147
31.Aug.2019
1.190796
30.Sep.2019
0.115024
31.Okt.2019
0.220946
30.Nov.2019
0.723104
31.Dez.2019
0.910524
31.Jän.2020
0.633351
29.Feb.2020
-2.52608
31.März2020
-8.146117
30.Apr.2020
4.275397
31.Mai2020
0.858805
30.Juni2020
1.162791
31.Juli2020
1.267083
31.Aug.2020
-0.026812
30.Sep.2020
0.044699
31.Okt.2020
-0.473595
30.Nov.2020
2.271503
31.Dez.2020
0.851549
31.Jän.2021
0.130571
28.Feb.2021
-1.043206
31.März2021
0.562242
30.Apr.2021
0.899799
31.Mai2021
0.554113
30.Juni2021
0.662993
31.Juli2021
1.052091
31.Aug.2021
0.617911
30.Sep.2021
-0.782367
31.Okt.2021
0.406987
30.Nov.2021
0.886675
31.Dez.2021
0.485478
31.Jän.2022
-2.015827
28.Feb.2022
-1.479214
31.März2022
-0.008629
30.Apr.2022
-2.511219
31.Mai2022
-1.425157
30.Juni2022
-3.10704
31.Juli2022
3.799815
31.Aug.2022
-2.383929
30.Sep.2022
-4.317205
31.Okt.2022
0.076475
30.Nov.2022
1.910402
31.Dez.2022
-1.377824
31.Jän.2023
2.547044
28.Feb.2023
-1.825765
31.März2023
1.680355
30.Apr.2023
0.315662
31.Mai2023
-0.296159
30.Juni2023
0.259909
31.Juli2023
0.629571
31.Aug.2023
-0.349618
30.Sep.2023
-1.717293
31.Okt.2023
-0.657586
30.Nov.2023
3.13948
31.Dez.2023
2.970569
31.Jän.2024
0.071231
29.Feb.2024
-0.240235