BlackRock Managed Index Portfolios - Defensive Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit defensivem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 30 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann. Fondsvermögen EUR 148 455 912,91 Auflegung Anteilsklasse 10.Apr.2015 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe GBP Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,50% ISIN LU1191062733 Kostenquote 0,37% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 100 000,00 Mindestsumme bei Folgeanlagen GBP 0,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie GBP Allocation 20-40% Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMDD2G SEDOL BWGC6H2 27-März-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 10.Apr.2015 Fund Holdings as of 27.März2024 Total Net Assets - Number of Securities 29,00 Shares Outstanding - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Anleihen 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Anleihen 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Anleihen 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Anleihen 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Anleihen 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Anleihen 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Anleihen 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Schuldverschreibungen Aktien 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Anleihen 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Anleihen 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Anleihen 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Anleihen 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Anleihen 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Anleihen 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Anleihen 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Anleihen 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash und/oder Derivate Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash und/oder Derivate Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash und/oder Derivate Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash und/oder Derivate FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash und/oder Derivate FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash und/oder Derivate Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash und/oder Derivate FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash und/oder Derivate FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash und/oder Derivate Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash und/oder Derivate Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash und/oder Derivate Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash und/oder Derivate Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash und/oder Derivate FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash und/oder Derivate Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash und/oder Derivate FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash und/oder Derivate FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash und/oder Derivate Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash und/oder Derivate Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash und/oder Derivate Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash und/oder Derivate FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash und/oder Derivate FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash und/oder Derivate Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash und/oder Derivate Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash und/oder Derivate Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash und/oder Derivate Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash und/oder Derivate Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash und/oder Derivate Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash und/oder Derivate Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash und/oder Derivate Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash und/oder Derivate Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash und/oder Derivate Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash und/oder Derivate Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash und/oder Derivate Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash und/oder Derivate FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -408345.74 -0.27542 -408345.74 -408346 100 -- per NAV Daily NAV Change Daily NAV Change % 28.März2024 113.84 0.11 0.09672030247076409 27.März2024 113.73 0.33 0.291005291005291 26.März2024 113.4 -0.03 -0.026448029621793177 25.März2024 113.43 -0.16 -0.14085746984769787 22.März2024 113.59 0.24 0.211733568592854 21.März2024 113.35 0.35 0.30973451327433627 20.März2024 113 0.23 0.2039549525583045 19.März2024 112.77 0 0 18.März2024 112.77 0.02 0.017738359201773836 15.März2024 112.75 -0.16 -0.14170578336728368 14.März2024 112.91 -0.3 -0.2649942584577334 13.März2024 113.21 -0.05 -0.04414621225498852 12.März2024 113.26 0 0 11.März2024 113.26 -0.32 -0.2817397429124846 08.März2024 113.58 0.17 0.1498985980072304 07.März2024 113.41 0.3 0.26522853859075235 06.März2024 113.11 0.11 0.09734513274336283 05.März2024 113 0.39 0.3463280348104076 04.März2024 112.61 0.38 0.33859039472511804 01.März2024 112.23 0.11 0.09810916874777025 29.Feb.2024 112.12 0.24 0.21451555237754738 28.Feb.2024 111.88 -0.04 -0.035739814152966405 27.Feb.2024 111.92 -0.08 -0.07142857142857142 26.Feb.2024 112 -0.02 -0.017853954650955187 23.Feb.2024 112.02 0.17 0.15198927134555207 22.Feb.2024 111.85 0.08 0.0715755569473025 21.Feb.2024 111.77 -0.03 -0.026833631484794274 20.Feb.2024 111.8 0.11 0.09848688333781001 19.Feb.2024 111.69 -0.02 -0.017903500134276253 16.Feb.2024 111.71 -0.33 -0.29453766511960017 15.Feb.2024 112.04 0.49 0.4392649036306589 14.Feb.2024 111.55 0.02 0.017932394871335067 13.Feb.2024 111.53 -0.47 -0.41964285714285715 12.Feb.2024 112 0.18 0.16097299230906814 09.Feb.2024 111.82 -0.14 -0.1250446588067167 08.Feb.2024 111.96 -0.12 -0.10706638115631692 07.Feb.2024 112.08 0.17 0.15190778303994282 06.Feb.2024 111.91 0.05 0.04469873055605221 05.Feb.2024 111.86 -0.36 -0.3207984316521119 02.Feb.2024 112.22 -0.22 -0.19565990750622556 01.Feb.2024 112.44 0.05 0.04448794376723908 31.Jän.2024 112.39 0.32 0.28553582582314624 30.Jän.2024 112.07 0.18 0.1608722852801859 29.Jän.2024 111.89 0.13 0.11632068718682892 26.Jän.2024 111.76 0.2 0.17927572606669057 25.Jän.2024 111.56 -0.02 -0.01792435920415845 24.Jän.2024 111.58 0.2 0.1795654516071108 23.Jän.2024 111.38 -0.21 -0.18818890581593334 22.Jän.2024 111.59 0.37 0.3326739795000899 19.Jän.2024 111.22 0.03 0.026980843601043258 18.Jän.2024 111.19 0.17 0.15312556296162855 17.Jän.2024 111.02 -0.67 -0.59987465305757 16.Jän.2024 111.69 -0.11 -0.09838998211091235 15.Jän.2024 111.8 -0.26 -0.23201856148491878 12.Jän.2024 112.06 0.49 0.4391861611544322 11.Jän.2024 111.57 0.02 0.017929179740026894 10.Jän.2024 111.55 0.15 0.13464991023339318 09.Jän.2024 111.4 0.11 0.09884086620540929 08.Jän.2024 111.29 -0.06 -0.05388414907947912 05.Jän.2024 111.35 -0.05 -0.04488330341113106 04.Jän.2024 111.4 -0.23 -0.20603780345785183 03.Jän.2024 111.63 -0.31 -0.27693407182419155 02.Jän.2024 111.94 -0.37 -0.32944528537084855 29.Dez.2023 112.31 -0.19 -0.1688888888888889 28.Dez.2023 112.5 -0.01 -0.008888098835659053 27.Dez.2023 112.51 0.25 0.2226973098164974 22.Dez.2023 112.26 0.08 0.07131395970761277 21.Dez.2023 112.18 0.12 0.10708548991611637 20.Dez.2023 112.06 0.21 0.18775145283862316 19.Dez.2023 111.85 0.26 0.23299578815306032 18.Dez.2023 111.59 -0.04 -0.035832661470930754 15.Dez.2023 111.63 0.07 0.0627465041233417 14.Dez.2023 111.56 1.18 1.0690342453342996 13.Dez.2023 110.38 0.4 0.36370249136206584 12.Dez.2023 109.98 0.07 0.06368847238649804 11.Dez.2023 109.91 -0.15 -0.13628929674722878 08.Dez.2023 110.06 -0.16 -0.14516421702050444 07.Dez.2023 110.22 -0.04 -0.036277888626881916 06.Dez.2023 110.26 0.29 0.26370828407747565 05.Dez.2023 109.97 0.35 0.31928480204342274 04.Dez.2023 109.62 0.4 0.3662332906061161 01.Dez.2023 109.22 0.15 0.13752635921885029 30.Nov.2023 109.07 -0.15 -0.13733748397729353 29.Nov.2023 109.22 0.65 0.5986920880537902 28.Nov.2023 108.57 0.23 0.2122946280228909 27.Nov.2023 108.34 0.01 0.009231053263177328 24.Nov.2023 108.33 -0.05 -0.046133973057759736 23.Nov.2023 108.38 -0.15 -0.13821063300469916 22.Nov.2023 108.53 0.06 0.05531483359454227 21.Nov.2023 108.47 0.27 0.24953789279112754 20.Nov.2023 108.2 -0.12 -0.11078286558345643 17.Nov.2023 108.32 0.18 0.1664508969853893 16.Nov.2023 108.14 0.25 0.23171749003614792 15.Nov.2023 107.89 -0.07 -0.06483882919599852 14.Nov.2023 107.96 0.94 0.8783404971033452 13.Nov.2023 107.02 -0.1 -0.09335324869305452 10.Nov.2023 107.12 -0.39 -0.36275695284159615 09.Nov.2023 107.51 0.02 0.018606381989022234 08.Nov.2023 107.49 0.28 0.26116966700867456 07.Nov.2023 107.21 0.11 0.10270774976657329 06.Nov.2023 107.1 -0.3 -0.27932960893854747 03.Nov.2023 107.4 0.49 0.4583294359741839 02.Nov.2023 106.91 1.16 1.0969267139479906 31.Okt.2023 105.75 0.24 0.2274665908444697 30.Okt.2023 105.51 -0.04 -0.037896731406916156 27.Okt.2023 105.55 0.19 0.180334092634776 26.Okt.2023 105.36 -0.18 -0.17055144968732233 25.Okt.2023 105.54 0.02 0.018953752843062926 24.Okt.2023 105.52 0.38 0.36142286475175955 23.Okt.2023 105.14 -0.25 -0.23721415694088624 20.Okt.2023 105.39 -0.07 -0.06637587710980467 19.Okt.2023 105.46 -0.28 -0.2648004539436353 18.Okt.2023 105.74 -0.13 -0.12279210352318881 17.Okt.2023 105.87 -0.41 -0.38577342867896125 16.Okt.2023 106.28 -0.39 -0.3656135745757945 13.Okt.2023 106.67 0.08 0.07505394502298528 12.Okt.2023 106.59 -0.14 -0.131172116555795 11.Okt.2023 106.73 0.52 0.48959608323133413 10.Okt.2023 106.21 0.3 0.283259371164196 09.Okt.2023 105.91 0.6 0.5697464628240433 06.Okt.2023 105.31 -0.34 -0.3218173213440606 05.Okt.2023 105.65 0.3 0.28476506881822494 04.Okt.2023 105.35 -0.32 -0.30282956373615977 03.Okt.2023 105.67 -0.3 -0.283098990280268 02.Okt.2023 105.97 -0.48 -0.45091592296852984 29.Sep.2023 106.45 0.58 0.5478416926419193 28.Sep.2023 105.87 -0.64 -0.6008825462397896 27.Sep.2023 106.51 -0.1 -0.09379983116030391 26.Sep.2023 106.61 -0.08 -0.0749835973380823 25.Sep.2023 106.69 -0.34 -0.31766794356722416 22.Sep.2023 107.03 0.1 0.09351912466099317 21.Sep.2023 106.93 -0.73 -0.6780605610254505 20.Sep.2023 107.66 0.32 0.2981181293087386 19.Sep.2023 107.34 -0.11 -0.10237319683573755 18.Sep.2023 107.45 -0.35 -0.3246753246753247 15.Sep.2023 107.8 -0.16 -0.14820303816228234 14.Sep.2023 107.96 0.39 0.36255461559914476 13.Sep.2023 107.57 -0.1 -0.09287638153617535 12.Sep.2023 107.67 -0.01 -0.009286775631500743 11.Sep.2023 107.68 -0.16 -0.14836795252225518 08.Sep.2023 107.84 0.34 0.31627906976744186 07.Sep.2023 107.5 -0.09 -0.0836508969235059 06.Sep.2023 107.59 -0.27 -0.25032449471537177 05.Sep.2023 107.86 -0.14 -0.12962962962962962 04.Sep.2023 108 -0.2 -0.18484288354898337 01.Sep.2023 108.2 -0.11 -0.10156033607238482 31.Aug.2023 108.31 0.07 0.0646711012564671 30.Aug.2023 108.24 0.41 0.38022813688212925 29.Aug.2023 107.83 0.19 0.17651430694908957 28.Aug.2023 107.64 0.15 0.13954786491766677 25.Aug.2023 107.49 -0.24 -0.2227791701475912 24.Aug.2023 107.73 0.22 0.2046321272439773 23.Aug.2023 107.51 0.63 0.5894461077844312 22.Aug.2023 106.88 0.07 0.06553693474393783 21.Aug.2023 106.81 -0.16 -0.149574647097317 18.Aug.2023 106.97 0.03 0.028053113895642415 17.Aug.2023 106.94 -0.33 -0.30763493987135265 16.Aug.2023 107.27 -0.16 -0.14893418970492414 14.Aug.2023 107.43 -0.27 -0.25069637883008355 11.Aug.2023 107.7 -0.67 -0.6182522838423918 10.Aug.2023 108.37 0.17 0.15711645101663585 09.Aug.2023 108.2 0.01 0.009242998428690268 08.Aug.2023 108.19 0.19 0.17592592592592593 07.Aug.2023 108 0.13 0.1205154352461296 04.Aug.2023 107.87 0.22 0.20436600092893636 03.Aug.2023 107.65 -0.45 -0.4162812210915819 02.Aug.2023 108.1 -0.41 -0.37784535987466594 01.Aug.2023 108.51 -0.18 -0.1656086116478057 31.Juli2023 108.69 0.04 0.03681546249424758 28.Juli2023 108.65 -0.14 -0.12868829855685265 27.Juli2023 108.79 0.22 0.20263424518743667 26.Juli2023 108.57 -0.07 -0.06443298969072164 25.Juli2023 108.64 -0.05 -0.046002392124390466 24.Juli2023 108.69 0.14 0.12897282358360201 21.Juli2023 108.55 -0.03 -0.027629397679130595 20.Juli2023 108.58 -0.27 -0.2480477721635278 19.Juli2023 108.85 0.27 0.24866457911217535 18.Juli2023 108.58 0.42 0.38831360946745563 17.Juli2023 108.16 -0.17 -0.15692790547401458 14.Juli2023 108.33 -0.04 -0.03691058410999354 13.Juli2023 108.37 0.58 0.5380833101400873 12.Juli2023 107.79 0.51 0.4753914988814318 11.Juli2023 107.28 0.24 0.2242152466367713 10.Juli2023 107.04 -0.07 -0.06535337503501074 07.Juli2023 107.11 0.02 0.01867588010084975 06.Juli2023 107.09 -0.87 -0.8058540200074101 05.Juli2023 107.96 -0.09 -0.08329477093937991 04.Juli2023 108.05 -0.16 -0.14786064134553184 03.Juli2023 108.21 0.2 0.18516803999629664 30.Juni2023 108.01 0.16 0.1483541956420955 29.Juni2023 107.85 -0.26 -0.24049579132365184 28.Juni2023 108.11 0.01 0.009250693802035153 27.Juni2023 108.1 -0.06 -0.05547337278106509 26.Juni2023 108.16 0.34 0.31534038211834536 22.Juni2023 107.82 -0.25 -0.2313315443693902 21.Juni2023 108.07 0.03 0.027767493520918177 20.Juni2023 108.04 0.16 0.14831294030404152 19.Juni2023 107.88 -0.31 -0.28653295128939826 16.Juni2023 108.19 0.16 0.14810700731278348 15.Juni2023 108.03 -0.04 -0.037013047099102435 14.Juni2023 108.07 -0.06 -0.055488763525386106 13.Juni2023 108.13 0.17 0.15746572804742498 12.Juni2023 107.96 0.01 0.009263547938860583 09.Juni2023 107.95 0.18 0.1670223624385265 08.Juni2023 107.77 -0.29 -0.26836942439385525 07.Juni2023 108.06 0.12 0.11117287381878821 06.Juni2023 107.94 0.03 0.027800945232137893 05.Juni2023 107.91 -0.18 -0.16652789342214822 02.Juni2023 108.09 0.04 0.03701989819527996 01.Juni2023 108.05 0.32 0.2970388935301216 31.Mai2023 107.73 0.22 0.2046321272439773 30.Mai2023 107.51 0.59 0.5518144407033296 26.Mai2023 106.92 -0.19 -0.1773877322378863 25.Mai2023 107.11 -0.23 -0.21427240544065587 24.Mai2023 107.34 -0.07 -0.06517084070384507 23.Mai2023 107.41 -0.17 -0.15802193716304147 22.Mai2023 107.58 0.05 0.046498651539105366 19.Mai2023 107.53 -0.36 -0.333673185652053 17.Mai2023 107.89 0.04 0.03708854891052388 16.Mai2023 107.85 -0.31 -0.28661242603550297 15.Mai2023 108.16 -0.39 -0.3592814371257485 12.Mai2023 108.55 0 0 11.Mai2023 108.55 0.32 0.29566663586805875 10.Mai2023 108.23 0.13 0.12025901942645699 08.Mai2023 108.1 -0.12 -0.11088523378303455 05.Mai2023 108.22 0.03 0.027728995286070802 04.Mai2023 108.19 -0.1 -0.0923446301597562 03.Mai2023 108.29 0.45 0.4172848664688427 02.Mai2023 107.84 -0.21 -0.19435446552521982 28.Apr.2023 108.05 0.15 0.13901760889712697 27.Apr.2023 107.9 -0.28 -0.258827879460159 26.Apr.2023 108.18 0.25 0.2316316130825535 25.Apr.2023 107.93 0.19 0.1763504733617969 24.Apr.2023 107.74 0.17 0.15803662731244772 21.Apr.2023 107.57 -0.11 -0.10215453194650817 20.Apr.2023 107.68 0.12 0.11156563778356267 19.Apr.2023 107.56 -0.23 -0.21337786436589665 18.Apr.2023 107.79 0.13 0.12075051086754598 17.Apr.2023 107.66 -0.32 -0.2963511761437303 14.Apr.2023 107.98 -0.25 -0.2309895592719209 13.Apr.2023 108.23 -0.05 -0.046176579239009974 12.Apr.2023 108.28 0.08 0.07393715341959335 11.Apr.2023 108.2 -0.32 -0.2948765204570586 06.Apr.2023 108.52 0.09 0.08300285898736512 05.Apr.2023 108.43 0.3 0.27744381762693054 04.Apr.2023 108.13 0.03 0.027752081406105456 03.Apr.2023 108.1 0.39 0.3620833720174543 31.März2023 107.71 0.27 0.2513030528667163 30.März2023 107.44 0.14 0.13047530288909598 29.März2023 107.3 0.13 0.12130260334048708 28.März2023 107.17 -0.32 -0.29770211182435574 27.März2023 107.49 -0.35 -0.3245548961424332 24.März2023 107.84 0.24 0.22304832713754646 23.März2023 107.6 0.55 0.5137786081270435 22.März2023 107.05 -0.17 -0.15855250886028727 21.März2023 107.22 -0.07 -0.06524373194146706 20.März2023 107.29 0.02 0.01864454181038501 17.März2023 107.27 -0.16 -0.14893418970492414 16.März2023 107.43 0.28 0.26131591227251516 15.März2023 107.15 0.56 0.5253776151608969 14.März2023 106.59 -0.64 -0.5968478970437378 13.März2023 107.23 0.78 0.732738374823861 10.März2023 106.45 0.51 0.4814045686237493 09.März2023 105.94 -0.12 -0.11314350367716387 08.März2023 106.06 -0.18 -0.1694277108433735 07.März2023 106.24 -0.18 -0.1691411388836685 06.März2023 106.42 0.42 0.39622641509433965 03.März2023 106 0.48 0.45489006823351025 02.März2023 105.52 -0.46 -0.43404415927533496 01.März2023 105.98 0.05 0.04720098178042103 28.Feb.2023 105.93 -0.33 -0.3105590062111801 27.Feb.2023 106.26 0.16 0.15080113100848255 24.Feb.2023 106.1 -0.27 -0.25383096737802013 23.Feb.2023 106.37 0.18 0.1695074865806573 22.Feb.2023 106.19 -0.06 -0.05647058823529412 21.Feb.2023 106.25 -0.63 -0.5894461077844312 20.Feb.2023 106.88 0.28 0.2626641651031895 17.Feb.2023 106.6 -0.14 -0.13115982761851228 16.Feb.2023 106.74 -0.28 -0.2616333395626986 15.Feb.2023 107.02 -0.37 -0.3445385976347891 14.Feb.2023 107.39 0.05 0.0465809577044904 13.Feb.2023 107.34 -0.07 -0.06517084070384507 10.Feb.2023 107.41 -0.65 -0.6015176753655377 09.Feb.2023 108.06 0.27 0.2504870581686613 08.Feb.2023 107.79 0.14 0.13005109150023222 07.Feb.2023 107.65 -0.15 -0.1391465677179963 06.Feb.2023 107.8 -0.6 -0.5535055350553506 03.Feb.2023 108.4 -0.38 -0.34932892075749217 02.Feb.2023 108.78 0.85 0.7875474844806819 01.Feb.2023 107.93 0.03 0.027803521779425393 31.Jän.2023 107.9 0.16 0.1485056617783553 30.Jän.2023 107.74 -0.18 -0.16679021497405486 27.Jän.2023 107.92 -0.16 -0.14803849000740193 26.Jän.2023 108.08 -0.04 -0.03699593044765076 25.Jän.2023 108.12 0.4 0.37133308577794283 24.Jän.2023 107.72 -0.06 -0.05566895527927259 23.Jän.2023 107.78 -0.13 -0.12047076267259753 20.Jän.2023 107.91 -0.24 -0.22191400832177532 19.Jän.2023 108.15 -0.3 -0.2766251728907331 18.Jän.2023 108.45 0.84 0.7805965988291051 17.Jän.2023 107.61 -0.08 -0.0742873061565605 16.Jän.2023 107.69 -0.24 -0.22236634855925136 13.Jän.2023 107.93 0.46 0.4280264259793431 12.Jän.2023 107.47 0.21 0.19578594070482938 11.Jän.2023 107.26 0.5 0.4683402023229674 10.Jän.2023 106.76 -0.16 -0.14964459408903855 09.Jän.2023 106.92 0.7 0.6590096027113538 06.Jän.2023 106.22 0.45 0.42545145126217265 05.Jän.2023 105.77 -0.54 -0.5079484526385101 04.Jän.2023 106.31 0.31 0.29245283018867924 03.Jän.2023 106 0.3 0.28382213812677387 02.Jän.2023 105.7 0.48 0.45618703668504085 30.Dez.2022 105.22 0.07 0.06657156443176415 29.Dez.2022 105.15 -0.19 -0.18036833111828365 28.Dez.2022 105.34 -0.06 -0.056925996204933584 27.Dez.2022 105.4 -0.29 -0.27438735925820795 23.Dez.2022 105.69 -0.32 -0.301858315253278 22.Dez.2022 106.01 0.02 0.018869704689121615 21.Dez.2022 105.99 0.2 0.1890537858020607 20.Dez.2022 105.79 -0.56 -0.5265632346027268 19.Dez.2022 106.35 -0.24 -0.22516183506895582 16.Dez.2022 106.59 -0.62 -0.5783042626620651 15.Dez.2022 107.21 -0.53 -0.4919250046408019 14.Dez.2022 107.74 -0.54 -0.4987070557813077 13.Dez.2022 108.28 0.8 0.744324525493115 12.Dez.2022 107.48 -0.15 -0.139366347672582 09.Dez.2022 107.63 -0.22 -0.20398701900788133 08.Dez.2022 107.85 0.12 0.1113895850737956 07.Dez.2022 107.73 0.09 0.08361204013377926 06.Dez.2022 107.64 -0.08 -0.07426661715558856 05.Dez.2022 107.72 -0.04 -0.03711952487008166 02.Dez.2022 107.76 -0.16 -0.14825796886582654 01.Dez.2022 107.92 1.23 1.1528728090730154 30.Nov.2022 106.69 -0.17 -0.1590866554370204 29.Nov.2022 106.86 0.09 0.08429334082607474 28.Nov.2022 106.77 -0.2 -0.18696830887164625 25.Nov.2022 106.97 -0.42 -0.39109786758543624 24.Nov.2022 107.39 0.64 0.5995316159250585 23.Nov.2022 106.75 0.29 0.27240278038699983 22.Nov.2022 106.46 0.02 0.018789928598271326 21.Nov.2022 106.44 0.27 0.25430912687199775 18.Nov.2022 106.17 0.06 0.05654509471303364 17.Nov.2022 106.11 -0.28 -0.26318262994642355 16.Nov.2022 106.39 0.26 0.24498256854800715 15.Nov.2022 106.13 0.19 0.17934680007551443 14.Nov.2022 105.94 0.03 0.028325937116419602 11.Nov.2022 105.91 0.07 0.06613756613756613 10.Nov.2022 105.84 1.49 1.4278869190225203 09.Nov.2022 104.35 0.14 0.1343441128490548 08.Nov.2022 104.21 0.07 0.06721720760514692 07.Nov.2022 104.14 -0.34 -0.32542113323124044 04.Nov.2022 104.48 0.25 0.2398541686654514 03.Nov.2022 104.23 -0.54 -0.5154147179536127 02.Nov.2022 104.77 0.08 0.07641608558601586 31.Okt.2022 104.69 -0.13 -0.1240221331806907 28.Okt.2022 104.82 0.22 0.21032504780114722 27.Okt.2022 104.6 0.26 0.2491853555683343 26.Okt.2022 104.34 0.04 0.038350910834132314 25.Okt.2022 104.3 0.79 0.7632112839339195 24.Okt.2022 103.51 0.62 0.6025852852560988 21.Okt.2022 102.89 -0.22 -0.21336436815051887 20.Okt.2022 103.11 -0.28 -0.2708192281651997 19.Okt.2022 103.39 -0.55 -0.5291514335193381 18.Okt.2022 103.94 0.04 0.03849855630413859 17.Okt.2022 103.9 0.05 0.04814636494944632 14.Okt.2022 103.85 1.02 0.9919284255567441 13.Okt.2022 102.83 -0.52 -0.5031446540880503 12.Okt.2022 103.35 -0.19 -0.1835039598222909 11.Okt.2022 103.54 -0.42 -0.40400153905348213 10.Okt.2022 103.96 -0.34 -0.3259827420901246 07.Okt.2022 104.3 -0.79 -0.7517366067180512 06.Okt.2022 105.09 -0.07 -0.06656523392925066 05.Okt.2022 105.16 -0.72 -0.6800151114469211 04.Okt.2022 105.88 1 0.9534706331045004 03.Okt.2022 104.88 0.27 0.2581015199311729 30.Sep.2022 104.61 0.29 0.27799079754601225 29.Sep.2022 104.32 -0.13 -0.12446146481570129 28.Sep.2022 104.45 0.03 0.028730128327906532 27.Sep.2022 104.42 -0.52 -0.49552125023823135 26.Sep.2022 104.94 -0.59 -0.5590827252913864 23.Sep.2022 105.53 -0.64 -0.6028068192521427 22.Sep.2022 106.17 -0.66 -0.6178039876439202 21.Sep.2022 106.83 0.23 0.21575984990619138 20.Sep.2022 106.6 -0.39 -0.3645200486026732 19.Sep.2022 106.99 -0.15 -0.14000373343289155 16.Sep.2022 107.14 -0.74 -0.685947348906192 15.Sep.2022 107.88 0.12 0.111358574610245 14.Sep.2022 107.76 -0.34 -0.3145235892691952 13.Sep.2022 108.1 -0.87 -0.7983848765715335 12.Sep.2022 108.97 0.23 0.21151370240941697 09.Sep.2022 108.74 0.27 0.2489167511754402 08.Sep.2022 108.47 0.06 0.05534544783691541 07.Sep.2022 108.41 0.23 0.21260861527084488 06.Sep.2022 108.18 -0.31 -0.2857406212554153 05.Sep.2022 108.49 -0.2 -0.18400956849756187 02.Sep.2022 108.69 0.37 0.34158050221565733 01.Sep.2022 108.32 -1.01 -0.9238086527028263 31.Aug.2022 109.33 -0.43 -0.39176384839650147 30.Aug.2022 109.76 -0.09 -0.08192990441511151 29.Aug.2022 109.85 -1.12 -1.0092817878705957 26.Aug.2022 110.97 0.2 0.18055430170623815 25.Aug.2022 110.77 0.25 0.22620340209916756 24.Aug.2022 110.52 -0.46 -0.41448909713461884 23.Aug.2022 110.98 0.07 0.06311423676855107 22.Aug.2022 110.91 -0.66 -0.591556870126378 19.Aug.2022 111.57 -0.36 -0.32162958992227286 18.Aug.2022 111.93 -0.16 -0.1427424391114283 17.Aug.2022 112.09 -0.7 -0.620622395602447 16.Aug.2022 112.79 0.41 0.36483360028474815 12.Aug.2022 112.38 -0.51 -0.45176720701567896 11.Aug.2022 112.89 0.21 0.18636847710330137 10.Aug.2022 112.68 0.55 0.49050209578168197 09.Aug.2022 112.13 -0.38 -0.337747755755044 08.Aug.2022 112.51 0.35 0.31205420827389446 05.Aug.2022 112.16 -0.46 -0.4084532054697212 04.Aug.2022 112.62 0.66 0.5894962486602358 03.Aug.2022 111.96 -0.52 -0.4623044096728307 02.Aug.2022 112.48 0.05 0.044472115983278486 01.Aug.2022 112.43 0.43 0.38392857142857145 29.Juli2022 112 0.66 0.5927788755164362 28.Juli2022 111.34 0.87 0.7875441296279533 27.Juli2022 110.47 -0.15 -0.1355993491231242 26.Juli2022 110.62 0.24 0.21743069396629824 25.Juli2022 110.38 -0.36 -0.32508578652700015 22.Juli2022 110.74 1.69 1.549747822099954 21.Juli2022 109.05 -0.29 -0.26522773001646244 20.Juli2022 109.34 0.59 0.542528735632184 19.Juli2022 108.75 -0.44 -0.40296730469823244 18.Juli2022 109.19 0.29 0.2662993572084481 15.Juli2022 108.9 0.52 0.4797933198007012 14.Juli2022 108.38 -0.18 -0.1658069270449521 13.Juli2022 108.56 -0.8 -0.731528895391368 12.Juli2022 109.36 0.33 0.3026689901861873 11.Juli2022 109.03 0.09 0.08261428309161006 08.Juli2022 108.94 -0.07 -0.06421429226676452 07.Juli2022 109.01 -0.22 -0.2014098690835851 06.Juli2022 109.23 0.64 0.589372870430058 05.Juli2022 108.59 0.03 0.02763448784082535 04.Juli2022 108.56 -0.07 -0.06443892110834944 01.Juli2022 108.63 0.73 0.6765523632993512 30.Juni2022 107.9 0.41 0.3814308307749558 29.Juni2022 107.49 -0.47 -0.43534642460170436 28.Juni2022 107.96 -0.29 -0.2678983833718245 27.Juni2022 108.25 -0.14 -0.1291632069379094 24.Juni2022 108.39 1.02 0.9499860296172115 22.Juni2022 107.37 0.38 0.3551733806897841 21.Juni2022 106.99 0 0 20.Juni2022 106.99 0.03 0.02804786836200449 17.Juni2022 106.96 0.61 0.5735778091208275 16.Juni2022 106.35 -0.84 -0.7836551917156451 15.Juni2022 107.19 0.32 0.2994292130625994 14.Juni2022 106.87 -0.5 -0.46567942628294684 13.Juni2022 107.37 -1.94 -1.7747690055804592 10.Juni2022 109.31 -0.82 -0.7445745936620358 09.Juni2022 110.13 -0.63 -0.5687973997833152 08.Juni2022 110.76 0.15 0.13561160835367508 07.Juni2022 110.61 -0.33 -0.29745808545159547 03.Juni2022 110.94 0.05 0.04508972855983407 02.Juni2022 110.89 -0.47 -0.42205459770114945 01.Juni2022 111.36 0 0 31.Mai2022 111.36 -0.53 -0.47367950665832514 30.Mai2022 111.89 -0.04 -0.03573662110247476 27.Mai2022 111.93 1.15 1.0380935186856834 25.Mai2022 110.78 0.45 0.4078673071694009 24.Mai2022 110.33 -0.26 -0.23510263134098924 23.Mai2022 110.59 0.06 0.05428390482222021 20.Mai2022 110.53 0.03 0.027149321266968326 19.Mai2022 110.5 -0.02 -0.018096272167933407 18.Mai2022 110.52 -0.33 -0.2976995940460081 17.Mai2022 110.85 0.13 0.11741329479768786 16.Mai2022 110.72 -0.03 -0.02708803611738149 13.Mai2022 110.75 0.43 0.3897751994198695 12.Mai2022 110.32 0.05 0.04534324839031468 11.Mai2022 110.27 -0.12 -0.10870549868647522 10.Mai2022 110.39 -0.14 -0.1266624445851805 06.Mai2022 110.53 -1.62 -1.444493981275078 05.Mai2022 112.15 0.41 0.36692321460533384 04.Mai2022 111.74 -0.24 -0.21432398642614753 03.Mai2022 111.98 -0.03 -0.026783322917596643 02.Mai2022 112.01 -0.96 -0.8497831282641409 29.Apr.2022 112.97 0.18 0.15958861601205782 28.Apr.2022 112.79 -0.13 -0.11512575274530641 27.Apr.2022 112.92 -0.03 -0.02656042496679947 26.Apr.2022 112.95 0.4 0.3553976010661928 25.Apr.2022 112.55 -0.35 -0.3100088573959256 22.Apr.2022 112.9 -0.83 -0.7297986459157654 21.Apr.2022 113.73 -0.1 -0.08785030308354563 20.Apr.2022 113.83 0.17 0.14956888967094845 19.Apr.2022 113.66 -0.53 -0.4641387161747964 14.Apr.2022 114.19 -0.26 -0.22717343818261249 13.Apr.2022 114.45 0.04 0.0349619788480028 12.Apr.2022 114.41 0.25 0.21899088997897687 11.Apr.2022 114.16 -0.51 -0.44475451295020496 08.Apr.2022 114.67 -0.1 -0.08713078330574192 07.Apr.2022 114.77 -0.01 -0.008712319219376197 06.Apr.2022 114.78 -1.08 -0.9321595028482651 05.Apr.2022 115.86 -0.12 -0.10346611484738748 04.Apr.2022 115.98 0.55 0.47647925149441217 01.Apr.2022 115.43 -0.45 -0.3883327580255437 31.März2022 115.88 0.27 0.23354381108900615 30.März2022 115.61 0.03 0.025956047759127878 29.März2022 115.58 0.2 0.17334026694401108 28.März2022 115.38 0.11 0.09542812527110263 25.März2022 115.27 -0.22 -0.19049268334920771 24.März2022 115.49 0.05 0.04331254331254331 23.März2022 115.44 0.08 0.06934812760055478 22.März2022 115.36 -0.26 -0.22487458917142364 21.März2022 115.62 -0.2 -0.17268174753928509 18.März2022 115.82 0.6 0.5207429265752473 17.März2022 115.22 0.1 0.08686587908269632 16.März2022 115.12 0.64 0.5590496156533893 15.März2022 114.48 -0.41 -0.35686308643049874 14.März2022 114.89 -0.46 -0.3987863025574339 11.März2022 115.35 0.27 0.2346193952033368 10.März2022 115.08 -0.39 -0.33775006495193555 09.März2022 115.47 -0.13 -0.11245674740484429 08.März2022 115.6 -0.65 -0.5591397849462365 07.März2022 116.25 -0.33 -0.28306742151312403 04.März2022 116.58 0.2 0.17185083347654237 03.März2022 116.38 -0.13 -0.11157840528709982 02.März2022 116.51 -0.24 -0.20556745182012848 01.März2022 116.75 0.86 0.7420830097506256 28.Feb.2022 115.89 -0.04 -0.034503579746398685 25.Feb.2022 115.93 0.88 0.7648848326814428 24.Feb.2022 115.05 -0.67 -0.5789837538886968 23.Feb.2022 115.72 -0.13 -0.11221406991799741 22.Feb.2022 115.85 -0.08 -0.06900715949279737 21.Feb.2022 115.93 -0.28 -0.24094312021340678 18.Feb.2022 116.21 -0.11 -0.09456671251719395 17.Feb.2022 116.32 0.03 0.025797575027947373 16.Feb.2022 116.29 0.14 0.12053379250968575 15.Feb.2022 116.15 -0.02 -0.017216148747525178 14.Feb.2022 116.17 -0.29 -0.24901253649321656 11.Feb.2022 116.46 -0.29 -0.24839400428265523 10.Feb.2022 116.75 -0.16 -0.1368574116842015 09.Feb.2022 116.91 0.53 0.4554047087128373 08.Feb.2022 116.38 -0.13 -0.11157840528709982 07.Feb.2022 116.51 -0.12 -0.10288947955071594 04.Feb.2022 116.63 -0.72 -0.6135492117596932 03.Feb.2022 117.35 -0.76 -0.6434679536025739 02.Feb.2022 118.11 0.09 0.0762582613116421 01.Feb.2022 118.02 0.39 0.33154807447079826 31.Jän.2022 117.63 0.41 0.34976966387988395 28.Jän.2022 117.22 -0.52 -0.44165109563444876 27.Jän.2022 117.74 -0.19 -0.16111252437886883 26.Jän.2022 117.93 0.42 0.35741639009446 25.Jän.2022 117.51 -0.02 -0.01701693184718795 24.Jän.2022 117.53 -0.54 -0.45735580587786906 21.Jän.2022 118.07 -0.21 -0.17754480892796753 20.Jän.2022 118.28 0.02 0.01691188905800778 19.Jän.2022 118.26 0.09 0.07616146230007616 18.Jän.2022 118.17 -0.29 -0.24480837413472903 17.Jän.2022 118.46 -0.06 -0.05062436719541006 14.Jän.2022 118.52 -0.38 -0.31959629941127 13.Jän.2022 118.9 -0.22 -0.18468770987239758 12.Jän.2022 119.12 0.47 0.39612305099030765 11.Jän.2022 118.65 0.12 0.10124019235636547 10.Jän.2022 118.53 -0.42 -0.3530895334174023 07.Jän.2022 118.95 0.06 0.05046681806712087 06.Jän.2022 118.89 -0.83 -0.693284330103575 05.Jän.2022 119.72 -0.22 -0.18342504585626146 04.Jän.2022 119.94 0.2 0.1670285618840822 03.Jän.2022 119.74 -0.31 -0.25822573927530196 31.Dez.2021 120.05 0.05 0.041666666666666664 30.Dez.2021 120 0.06 0.05002501250625312 29.Dez.2021 119.94 -0.12 -0.09995002498750624 28.Dez.2021 120.06 0.23 0.19193857965451055 27.Dez.2021 119.83 0.08 0.06680584551148225 23.Dez.2021 119.75 0.3 0.25115110925073253 22.Dez.2021 119.45 0.1 0.08378718056137412 21.Dez.2021 119.35 0.08 0.06707470445208351 20.Dez.2021 119.27 -0.27 -0.22586581897272878 17.Dez.2021 119.54 -0.22 -0.18370073480293922 16.Dez.2021 119.76 0.29 0.24273876286933957 15.Dez.2021 119.47 -0.16 -0.13374571595753573 14.Dez.2021 119.63 -0.26 -0.2168654600050046 13.Dez.2021 119.89 -0.03 -0.025016677785190126 10.Dez.2021 119.92 0.06 0.050058401468379775 09.Dez.2021 119.86 -0.11 -0.09168958906393265 08.Dez.2021 119.97 -0.11 -0.09160559626915389 07.Dez.2021 120.08 0.59 0.49376516863335845 06.Dez.2021 119.49 0.12 0.10052777079668258 03.Dez.2021 119.37 0.23 0.19305019305019305 02.Dez.2021 119.14 -0.24 -0.20103869994974033 01.Dez.2021 119.38 -0.09 -0.07533271951117436 30.Nov.2021 119.47 0.05 0.041869033662703066 29.Nov.2021 119.42 0.06 0.05026809651474531 26.Nov.2021 119.36 -0.52 -0.4337671004337671 25.Nov.2021 119.88 0.25 0.2089776811836496 24.Nov.2021 119.63 -0.12 -0.10020876826722339 23.Nov.2021 119.75 -0.5 -0.4158004158004158 22.Nov.2021 120.25 -0.17 -0.14117256269722636 19.Nov.2021 120.42 0.25 0.20803861196638096 18.Nov.2021 120.17 0.06 0.04995420864207809 17.Nov.2021 120.11 -0.03 -0.024970867321458298 16.Nov.2021 120.14 0.15 0.12501041753479455 15.Nov.2021 119.99 0.05 0.041687510421877606 12.Nov.2021 119.94 0.07 0.058396596312672064 11.Nov.2021 119.87 -0.03 -0.025020850708924104 10.Nov.2021 119.9 0.06 0.050066755674232306 09.Nov.2021 119.84 -0.06 -0.05004170141784821 08.Nov.2021 119.9 0.02 0.01668335001668335 05.Nov.2021 119.88 0.4 0.33478406427854035 04.Nov.2021 119.48 0.56 0.47090480995627315 03.Nov.2021 118.92 0.03 0.025233409033560434 02.Nov.2021 118.89 0.47 0.39689241682148285 29.Okt.2021 118.42 -0.45 -0.3785648187095146 28.Okt.2021 118.87 -0.15 -0.12602923878339775 27.Okt.2021 119.02 0.11 0.09250693802035152 26.Okt.2021 118.91 0.3 0.25292976983390947 25.Okt.2021 118.61 0.04 0.03373534620899047 22.Okt.2021 118.57 0.15 0.12666779260260091 21.Okt.2021 118.42 -0.03 -0.02532714225411566 20.Okt.2021 118.45 0.1 0.08449514152936206 19.Okt.2021 118.35 0.08 0.06764183647586032 18.Okt.2021 118.27 -0.25 -0.21093486331420858 15.Okt.2021 118.52 0.22 0.18596787827557057 14.Okt.2021 118.3 0.36 0.3052399525182296 13.Okt.2021 117.94 0.18 0.15285326086956522 12.Okt.2021 117.76 -0.09 -0.07636826474331777 11.Okt.2021 117.85 -0.15 -0.1271186440677966 08.Okt.2021 118 -0.11 -0.09313351960037253 07.Okt.2021 118.11 0.49 0.4165958170379187 06.Okt.2021 117.62 -0.22 -0.18669382213170402 05.Okt.2021 117.84 -0.04 -0.0339328130302002 04.Okt.2021 117.88 -0.02 -0.016963528413910092 01.Okt.2021 117.9 -0.04 -0.03391555027980329 30.Sep.2021 117.94 0.02 0.016960651289009497 29.Sep.2021 117.92 0.12 0.10186757215619695 28.Sep.2021 117.8 -0.39 -0.3299771554277012 27.Sep.2021 118.19 0.01 0.008461668641056016 24.Sep.2021 118.18 -0.38 -0.32051282051282054 23.Sep.2021 118.56 0.25 0.21130927225086638 22.Sep.2021 118.31 0.04 0.03382091823793016 21.Sep.2021 118.27 0.15 0.12698950220115138 20.Sep.2021 118.12 -0.41 -0.34590399055091536 17.Sep.2021 118.53 -0.17 -0.14321819713563605 16.Sep.2021 118.7 -0.06 -0.05052206130010104 15.Sep.2021 118.76 -0.1 -0.08413259296651522 14.Sep.2021 118.86 -0.09 -0.07566204287515763 13.Sep.2021 118.95 -0.08 -0.06720994707216668 10.Sep.2021 119.03 0.19 0.15987882867721306 09.Sep.2021 118.84 -0.04 -0.033647375504710635 08.Sep.2021 118.88 0.01 0.008412551526878103 07.Sep.2021 118.87 -0.22 -0.18473423461247795 06.Sep.2021 119.09 0.16 0.13453291852350122 03.Sep.2021 118.93 -0.04 -0.03362192149281332 02.Sep.2021 118.97 0.03 0.02522280141247688 01.Sep.2021 118.94 0.07 0.05888786068814671 31.Aug.2021 118.87 -0.06 -0.05044984444631296 30.Aug.2021 118.93 0.25 0.2106504887091338 27.Aug.2021 118.68 0.17 0.14344781031136614 26.Aug.2021 118.51 -0.22 -0.1852943653667986 25.Aug.2021 118.73 0.05 0.04213009774182676 24.Aug.2021 118.68 0.18 0.1518987341772152 23.Aug.2021 118.5 0.13 0.109825124609276 20.Aug.2021 118.37 0.1 0.0845522955948254 19.Aug.2021 118.27 -0.32 -0.2698372544059364 18.Aug.2021 118.59 -0.01 -0.008431703204047217 17.Aug.2021 118.6 0.07 0.05905677887454653 16.Aug.2021 118.53 -0.16 -0.13480495408206253 13.Aug.2021 118.69 0.11 0.09276437847866419 12.Aug.2021 118.58 0.04 0.03374388392103931 11.Aug.2021 118.54 0 0 10.Aug.2021 118.54 0.09 0.07598142676234698 09.Aug.2021 118.45 -0.01 -0.008441668073611346 06.Aug.2021 118.46 -0.04 -0.03375527426160337 05.Aug.2021 118.5 0.01 0.008439530762089628 04.Aug.2021 118.49 0.21 0.17754480892796753 03.Aug.2021 118.28 -0.11 -0.09291325280851423 02.Aug.2021 118.39 0.25 0.21161334010496022 30.Juli2021 118.14 -0.11 -0.09302325581395349 29.Juli2021 118.25 0.27 0.22885234785556874 28.Juli2021 117.98 0.03 0.02543450614667232 27.Juli2021 117.95 -0.1 -0.08470986869970351 26.Juli2021 118.05 0.02 0.01694484453105143 23.Juli2021 118.03 0.28 0.23779193205944799 22.Juli2021 117.75 0.04 0.03398181972644635 21.Juli2021 117.71 0.32 0.2725956214328307 20.Juli2021 117.39 0.08 0.06819537976302105 19.Juli2021 117.31 -0.45 -0.382133152173913 16.Juli2021 117.76 0.06 0.05097706032285471 15.Juli2021 117.7 -0.1 -0.08488964346349745 14.Juli2021 117.8 0.01 0.008489685032685287 13.Juli2021 117.79 0.23 0.19564477713507997 12.Juli2021 117.56 0.22 0.18748934719618204 09.Juli2021 117.34 0.23 0.19639655025189992 08.Juli2021 117.11 -0.46 -0.39125627285872244 07.Juli2021 117.57 0.19 0.16186743908672688 06.Juli2021 117.38 0.09 0.07673288430386223 05.Juli2021 117.29 0.06 0.05118143819841338 02.Juli2021 117.23 0.13 0.11101622544833475 01.Juli2021 117.1 0.19 0.1625181763749893 30.Juni2021 116.91 0.01 0.00855431993156544 29.Juni2021 116.9 0.03 0.02566954736031488 28.Juni2021 116.87 0.01 0.008557247989046722 25.Juni2021 116.86 0.11 0.09421841541755889 24.Juni2021 116.75 0.35 0.3006872852233677 22.Juni2021 116.4 0.12 0.10319917440660474 21.Juni2021 116.28 0.01 0.008600670852326481 18.Juni2021 116.27 -0.11 -0.0945179584120983 17.Juni2021 116.38 -0.42 -0.3595890410958904 16.Juni2021 116.8 -0.07 -0.05989561050740139 15.Juni2021 116.87 0.04 0.034237781391765816 14.Juni2021 116.83 -0.1 -0.08552125203112973 11.Juni2021 116.93 0.11 0.09416195856873823 10.Juni2021 116.82 0.07 0.059957173447537475 09.Juni2021 116.75 0.19 0.16300617707618395 08.Juni2021 116.56 0.06 0.05150214592274678 07.Juni2021 116.5 0.01 0.008584427847883939 04.Juni2021 116.49 0.48 0.41375743470390486 03.Juni2021 116.01 -0.4 -0.3436130916587922 02.Juni2021 116.41 0.05 0.042970092815400485 01.Juni2021 116.36 0.22 0.18942655415877388 31.Mai2021 116.14 -0.05 -0.043032963249849385 28.Mai2021 116.19 0.11 0.09476223294279806 27.Mai2021 116.08 0.12 0.10348395998620213 26.Mai2021 115.96 0.12 0.10359116022099447 25.Mai2021 115.84 0.39 0.3378085751407536 21.Mai2021 115.45 0.28 0.24311886776070157 20.Mai2021 115.17 0.41 0.3572673405367724 19.Mai2021 114.76 -0.46 -0.3992362437076896 18.Mai2021 115.22 0.28 0.243605359317905 17.Mai2021 114.94 -0.27 -0.23435465671382694 14.Mai2021 115.21 0.15 0.13036676516600035 12.Mai2021 115.06 -0.23 -0.1994969208083962 11.Mai2021 115.29 -0.7 -0.6035003017501509 10.Mai2021 115.99 -0.07 -0.06031363088057901 07.Mai2021 116.06 0.4 0.34584125886218225 06.Mai2021 115.66 0 0 05.Mai2021 115.66 0.09 0.07787488102448732 04.Mai2021 115.57 -0.12 -0.1037254732474717 03.Mai2021 115.69 0.19 0.1645021645021645 30.Apr.2021 115.5 -0.05 -0.043271311120726956 29.Apr.2021 115.55 -0.14 -0.12101305212205031 28.Apr.2021 115.69 -0.04 -0.034563207465652813 27.Apr.2021 115.73 0.02 0.01728459078731311 26.Apr.2021 115.71 0.13 0.1124762069562208 23.Apr.2021 115.58 -0.09 -0.07780755597821389 22.Apr.2021 115.67 0.15 0.1298476454293629 21.Apr.2021 115.52 0.13 0.1126614091342404 20.Apr.2021 115.39 -0.17 -0.1471097265489789 19.Apr.2021 115.56 -0.2 -0.17277125086385625 16.Apr.2021 115.76 0.17 0.14707154598148628 15.Apr.2021 115.59 0.23 0.199375866851595 14.Apr.2021 115.36 0.11 0.09544468546637744 13.Apr.2021 115.25 0.16 0.13902163524198452 12.Apr.2021 115.09 0.03 0.026073353033200068 09.Apr.2021 115.06 -0.16 -0.13886478042006595 08.Apr.2021 115.22 0.17 0.1477618426770969 07.Apr.2021 115.05 0.01 0.008692628650904033 06.Apr.2021 115.04 0.26 0.22652029970378115 01.Apr.2021 114.78 0.31 0.2708133135319298 31.März2021 114.47 0.45 0.39466760217505703 30.März2021 114.02 -0.3 -0.2624212736179146 29.März2021 114.32 -0.03 -0.026235242675994752 26.März2021 114.35 0.31 0.2718344440547176 25.März2021 114.04 -0.17 -0.1488486122055862 24.März2021 114.21 -0.03 -0.026260504201680673 23.März2021 114.24 0.16 0.1402524544179523 22.März2021 114.08 0.17 0.14924062856641207 19.März2021 113.91 -0.09 -0.07894736842105263 18.März2021 114 -0.15 -0.1314060446780552 17.März2021 114.15 -0.49 -0.42742498255408234 16.März2021 114.64 0.4 0.35014005602240894 15.März2021 114.24 0.1 0.08761170492377782 12.März2021 114.14 -0.35 -0.30570355489562406 11.März2021 114.49 0.34 0.29785370127025845 10.März2021 114.15 0.19 0.1667251667251667 09.März2021 113.96 0.3 0.26394509941932076 08.März2021 113.66 0.25 0.2204391147165153 05.März2021 113.41 -0.61 -0.5349938607261884 04.März2021 114.02 -0.24 -0.21004726063364257 03.März2021 114.26 -0.31 -0.270576939862093 02.März2021 114.57 0.17 0.1486013986013986 01.März2021 114.4 0.57 0.5007467275762102 26.Feb.2021 113.83 -0.59 -0.5156441181611606 25.Feb.2021 114.42 -0.04 -0.034946706272933774 24.Feb.2021 114.46 0.04 0.034958923265163436 23.Feb.2021 114.42 -0.44 -0.38307504788438096 22.Feb.2021 114.86 -0.45 -0.390252363194866 19.Feb.2021 115.31 0.03 0.0260235947258848 18.Feb.2021 115.28 -0.28 -0.24229837313949462 17.Feb.2021 115.56 -0.3 -0.2589331952356292 16.Feb.2021 115.86 -0.11 -0.09485211692679141 15.Feb.2021 115.97 0.05 0.04313319530710835 12.Feb.2021 115.92 -0.16 -0.13783597518952448 11.Feb.2021 116.08 0 0 10.Feb.2021 116.08 0.2 0.17259233690024162 09.Feb.2021 115.88 0.07 0.06044383041188153 08.Feb.2021 115.81 0.29 0.2510387811634349 05.Feb.2021 115.52 0.02 0.017316017316017316 04.Feb.2021 115.5 -0.1 -0.08650519031141868 03.Feb.2021 115.6 0.16 0.1386001386001386 02.Feb.2021 115.44 0.42 0.3651538862806468 01.Feb.2021 115.02 -0.01 -0.00869338433452143 29.Jän.2021 115.03 -0.18 -0.15623643780921795 28.Jän.2021 115.21 0.15 0.13036676516600035 27.Jän.2021 115.06 -0.71 -0.6132849615617172 26.Jän.2021 115.77 0.13 0.11241784849533033 25.Jän.2021 115.64 0.35 0.3035822707953855 22.Jän.2021 115.29 -0.13 -0.11263212614798128 21.Jän.2021 115.42 -0.11 -0.0952133644940708 20.Jän.2021 115.53 0.28 0.24295010845986983 19.Jän.2021 115.25 0.02 0.017356591165495098 18.Jän.2021 115.23 0.01 0.008679048776254122 15.Jän.2021 115.22 -0.29 -0.25106051424119125 14.Jän.2021 115.51 0.28 0.24299227631693135 13.Jän.2021 115.23 0.24 0.20871380120010435 12.Jän.2021 114.99 -0.06 -0.05215123859191656 11.Jän.2021 115.05 -0.24 -0.20817069997397866 08.Jän.2021 115.29 0.25 0.21731571627260082 07.Jän.2021 115.04 0.21 0.1828790385787686 06.Jän.2021 114.83 -0.11 -0.09570210544631982 05.Jän.2021 114.94 -0.25 -0.21703272853546315 04.Jän.2021 115.19 0.31 0.2698467966573816 31.Dez.2020 114.88 -0.09 -0.07828129077150561 30.Dez.2020 114.97 0.02 0.017398869073510223 29.Dez.2020 114.95 0.17 0.14810942672939537 28.Dez.2020 114.78 0.21 0.1832940560356114 23.Dez.2020 114.57 0.29 0.2537626881344067 22.Dez.2020 114.28 -0.07 -0.06121556624398776 21.Dez.2020 114.35 -0.25 -0.2181500872600349 18.Dez.2020 114.6 -0.12 -0.10460251046025104 17.Dez.2020 114.72 0.3 0.26219192448872575 16.Dez.2020 114.42 0.08 0.06996676578625154 15.Dez.2020 114.34 0.02 0.01749475157452764 14.Dez.2020 114.32 0.06 0.05251181515841064 11.Dez.2020 114.26 0.01 0.0087527352297593 10.Dez.2020 114.25 -0.07 -0.06123163051084675 09.Dez.2020 114.32 0.02 0.017497812773403325 08.Dez.2020 114.3 -0.07 -0.06120486141470666 07.Dez.2020 114.37 0.24 0.21028651537720144 04.Dez.2020 114.13 0.09 0.07891967730620834 03.Dez.2020 114.04 0.21 0.18448563647544583 02.Dez.2020 113.83 -0.26 -0.2278902620738014 01.Dez.2020 114.09 0.18 0.15801948907031868 30.Nov.2020 113.91 -0.1 -0.08771160424524165 27.Nov.2020 114.01 -0.04 -0.035072336694432264 26.Nov.2020 114.05 0.13 0.11411516853932584 25.Nov.2020 113.92 0.14 0.1230444717876604 24.Nov.2020 113.78 0.14 0.12319605772615276 23.Nov.2020 113.64 0.01 0.008800492827598346 20.Nov.2020 113.63 0.21 0.1851525304179157 19.Nov.2020 113.42 -0.2 -0.17602534765006161 18.Nov.2020 113.62 0.17 0.1498457470251212 17.Nov.2020 113.45 0.08 0.07056540531004675 16.Nov.2020 113.37 0.22 0.19443216968625718 13.Nov.2020 113.15 0.19 0.16820113314447593 12.Nov.2020 112.96 0.13 0.11521758397589293 11.Nov.2020 112.83 0.06 0.05320563979781857 10.Nov.2020 112.77 -0.41 -0.362254815338399 09.Nov.2020 113.18 0.26 0.23025150549061282 06.Nov.2020 112.92 -0.19 -0.16797807444080984 05.Nov.2020 113.11 0.62 0.5511601031202774 04.Nov.2020 112.49 0.54 0.482358195623046 03.Nov.2020 111.95 0.29 0.25971699802973314 02.Nov.2020 111.66 0.28 0.2513916322499551 30.Okt.2020 111.38 -0.13 -0.1165814725136759 29.Okt.2020 111.51 -0.13 -0.11644571838050878 28.Okt.2020 111.64 -0.53 -0.47249710261210665 27.Okt.2020 112.17 0.03 0.02675227394328518 26.Okt.2020 112.14 0.03 0.02675943270002676 23.Okt.2020 112.11 0 0 22.Okt.2020 112.11 -0.01 -0.008919015340706386 21.Okt.2020 112.12 -0.23 -0.20471740097908322 20.Okt.2020 112.35 -0.27 -0.23974427277570592 19.Okt.2020 112.62 -0.15 -0.13301409949454643 16.Okt.2020 112.77 0.3 0.2667377967457989 15.Okt.2020 112.47 -0.45 -0.3985122210414453 14.Okt.2020 112.92 0.3 0.2663825253063399 13.Okt.2020 112.62 -0.01 -0.008878629139660836 12.Okt.2020 112.63 0.29 0.2581449172155955 09.Okt.2020 112.34 0.16 0.14262791941522554 08.Okt.2020 112.18 0.33 0.29503799731783636 07.Okt.2020 111.85 -0.1 -0.08932559178204555 06.Okt.2020 111.95 -0.06 -0.053566645835193286 05.Okt.2020 112.01 0.11 0.09830205540661305 02.Okt.2020 111.9 0.01 0.00893734918223255 01.Okt.2020 111.89 -0.02 -0.017871503887052095 30.Sep.2020 111.91 -0.03 -0.026800071466857246 29.Sep.2020 111.94 0.21 0.18795310122617023 28.Sep.2020 111.73 0.47 0.42243393852238004 25.Sep.2020 111.26 0.03 0.026971140879259194 24.Sep.2020 111.23 -0.46 -0.41185423941266003 23.Sep.2020 111.69 0.15 0.13448090371167296 22.Sep.2020 111.54 -0.02 -0.017927572606669058 21.Sep.2020 111.56 -0.53 -0.4728343295566063 18.Sep.2020 112.09 -0.04 -0.035672879693213234 17.Sep.2020 112.13 -0.1 -0.08910273545397844 16.Sep.2020 112.23 0.14 0.12489963422249978 15.Sep.2020 112.09 0.03 0.026771372479029092 14.Sep.2020 112.06 0.21 0.18775145283862316 11.Sep.2020 111.85 -0.22 -0.19630588025341306 10.Sep.2020 112.07 0.08 0.07143494954906689 09.Sep.2020 111.99 0.29 0.25962399283795884 08.Sep.2020 111.7 -0.16 -0.14303593777936707 07.Sep.2020 111.86 -0.18 -0.16065690824705461 04.Sep.2020 112.04 -0.7 -0.6208976405889658 03.Sep.2020 112.74 0.36 0.3203416978109984 02.Sep.2020 112.38 0.51 0.4558862965942612 01.Sep.2020 111.87 0.01 0.008939746111210442 31.Aug.2020 111.86 0.06 0.05366726296958855 28.Aug.2020 111.8 -0.06 -0.05363847666726265 27.Aug.2020 111.86 -0.14 -0.125 26.Aug.2020 112 0 0 25.Aug.2020 112 -0.24 -0.21382751247327156 24.Aug.2020 112.24 0.24 0.21428571428571427 21.Aug.2020 112 -0.02 -0.017853954650955187 20.Aug.2020 112.02 -0.14 -0.12482168330955777 19.Aug.2020 112.16 -0.07 -0.0623719148177849 18.Aug.2020 112.23 0.33 0.2949061662198391 17.Aug.2020 111.9 -0.04 -0.035733428622476325 14.Aug.2020 111.94 -0.14 -0.12491077801570306 13.Aug.2020 112.08 -0.03 -0.02675943270002676 12.Aug.2020 112.11 -0.09 -0.08021390374331551 11.Aug.2020 112.2 -0.49 -0.4348211908776289 10.Aug.2020 112.69 0.14 0.12438916037316748 07.Aug.2020 112.55 -0.06 -0.05328123612467809 06.Aug.2020 112.61 0.19 0.16900907311866217 05.Aug.2020 112.42 0.18 0.16037063435495366 04.Aug.2020 112.24 0.24 0.21428571428571427 03.Aug.2020 112 0.11 0.09831084100455804 31.Juli2020 111.89 -0.13 -0.11605070523120871 30.Juli2020 112.02 0.05 0.044654818254889705 29.Juli2020 111.97 0.1 0.08938946992044337 28.Juli2020 111.87 -0.04 -0.03574300777410419 27.Juli2020 111.91 0.18 0.1611026581938602 24.Juli2020 111.73 -0.4 -0.35672879693213233 23.Juli2020 112.13 0.12 0.10713329167038657 22.Juli2020 112.01 -0.09 -0.08028545941123996 21.Juli2020 112.1 0.34 0.3042233357193987 20.Juli2020 111.76 0.16 0.14336917562724014 17.Juli2020 111.6 0.01 0.008961376467425397 16.Juli2020 111.59 0.06 0.0537971846140052 15.Juli2020 111.53 0.21 0.18864534674811353 14.Juli2020 111.32 -0.12 -0.10768126346015794 13.Juli2020 111.44 0.03 0.026927564850552015 10.Juli2020 111.41 0.11 0.09883198562443846 09.Juli2020 111.3 0.01 0.008985533291400845 08.Juli2020 111.29 0.17 0.15298776097912167 07.Juli2020 111.12 0.09 0.0810591731964334 06.Juli2020 111.03 0.19 0.17141826055575604 03.Juli2020 110.84 0.01 0.009022827754218171 02.Juli2020 110.83 0.25 0.22608066558147946 01.Juli2020 110.58 0.09 0.08145533532446375 30.Juni2020 110.49 0.32 0.2904601978760098 29.Juni2020 110.17 -0.18 -0.16311735387403714 26.Juni2020 110.35 0.15 0.13611615245009073 25.Juni2020 110.2 -0.06 -0.05441683294032287 24.Juni2020 110.26 -0.24 -0.2171945701357466 22.Juni2020 110.5 0.11 0.09964670712926896 19.Juni2020 110.39 0.34 0.3089504770558837 18.Juni2020 110.05 -0.07 -0.06356701779876499 17.Juni2020 110.12 -0.01 -0.00908017797148824 16.Juni2020 110.13 0.68 0.6212882594792143 15.Juni2020 109.45 -0.3 -0.2733485193621868 12.Juni2020 109.75 -0.22 -0.20005456033463673 11.Juni2020 109.97 0.29 0.26440554339897887 10.Juni2020 109.68 -0.48 -0.4357298474945534 09.Juni2020 110.16 0.15 0.13635124079629124 08.Juni2020 110.01 0.37 0.337468077344035 05.Juni2020 109.64 0.06 0.05475451724767293 04.Juni2020 109.58 -0.09 -0.08206437494301085 03.Juni2020 109.67 0.07 0.06386861313868614 02.Juni2020 109.6 0.38 0.3479216260758103 29.Mai2020 109.22 -0.05 -0.04575821359934108 28.Mai2020 109.27 0.21 0.1925545571245186 27.Mai2020 109.06 0.02 0.018341892883345562 26.Mai2020 109.04 0.11 0.10098228219957771 25.Mai2020 108.93 0.21 0.19315673289183222 22.Mai2020 108.72 -0.29 -0.26603063939088156 20.Mai2020 109.01 0.61 0.5627306273062731 19.Mai2020 108.4 -0.4 -0.36764705882352944 18.Mai2020 108.8 1.02 0.9463722397476341 15.Mai2020 107.78 0.37 0.344474443720324 14.Mai2020 107.41 -0.35 -0.32479584261321454 13.Mai2020 107.76 -0.21 -0.1944984717977216 12.Mai2020 107.97 0.46 0.427867175146498 11.Mai2020 107.51 -0.41 -0.3799110452186805 08.Mai2020 107.92 0.3 0.27875859505668094 07.Mai2020 107.62 -0.05 -0.046438190768087674 06.Mai2020 107.67 -0.16 -0.14838171195400168 05.Mai2020 107.83 0.39 0.36299329858525686 04.Mai2020 107.44 -0.85 -0.7849293563579278 30.Apr.2020 108.29 0.1 0.09242998428690267 29.Apr.2020 108.19 0.33 0.3059521602076766 28.Apr.2020 107.86 0.17 0.15786052558269106 27.Apr.2020 107.69 0.29 0.27001862197392923 24.Apr.2020 107.4 0.05 0.04657661853749418 23.Apr.2020 107.35 0.49 0.4585438892008235 22.Apr.2020 106.86 -0.15 -0.14017381553125877 21.Apr.2020 107.01 -0.44 -0.4094927873429502 20.Apr.2020 107.45 -0.59 -0.5460940392447242 17.Apr.2020 108.04 0.64 0.595903165735568 16.Apr.2020 107.4 0.19 0.1772222740416006 15.Apr.2020 107.21 -0.66 -0.6118475943265042 14.Apr.2020 107.87 0.71 0.6625606569615529 09.Apr.2020 107.16 1.62 1.534963047185901 08.Apr.2020 105.54 -0.49 -0.46213335848344805 07.Apr.2020 106.03 1.28 1.2219570405727924 06.Apr.2020 104.75 0.73 0.7017881176696789 03.Apr.2020 104.02 1.11 1.0786123797492955 02.Apr.2020 102.91 -1.59 -1.5215311004784688 01.Apr.2020 104.5 0.65 0.6259027443428021 31.März2020 103.85 -0.46 -0.44099319336592846 30.März2020 104.31 1.04 1.0070688486491721 27.März2020 103.27 -1.21 -1.1581163859111792 26.März2020 104.48 1.74 1.6935954837453766 25.März2020 102.74 2.11 2.0967902216038956 24.März2020 100.63 1.65 1.6670034350373812 23.März2020 98.98 -1.18 -1.178115015974441 20.März2020 100.16 1.58 1.602759180361128 19.März2020 98.58 0.81 0.8284749923289353 18.März2020 97.77 -2.59 -2.58070944599442 17.März2020 100.36 -1.19 -1.171836533727228 16.März2020 101.55 -3.11 -2.9715268488438755 13.März2020 104.66 -0.04 -0.038204393505253106 12.März2020 104.7 -4.76 -4.348620500639503 11.März2020 109.46 -1.09 -0.9859791949344188 10.März2020 110.55 0.29 0.2630146925448939 09.März2020 110.26 -3.12 -2.7518080790262833 06.März2020 113.38 -1.12 -0.9781659388646288 05.März2020 114.5 -0.3 -0.2613240418118467 04.März2020 114.8 0.28 0.24449877750611246 03.März2020 114.52 1.02 0.8986784140969163 02.März2020 113.5 0.44 0.38917388996992747 28.Feb.2020 113.06 -1.56 -1.3610190193683476 27.Feb.2020 114.62 -0.96 -0.8305935282920921 26.Feb.2020 115.58 -0.79 -0.6788691243447624 25.Feb.2020 116.37 -0.22 -0.18869542842439319 24.Feb.2020 116.59 -0.8 -0.6814890535820768 21.Feb.2020 117.39 -0.11 -0.09361702127659574 20.Feb.2020 117.5 0.04 0.034054146092286734 19.Feb.2020 117.46 0.19 0.16201927176601005 18.Feb.2020 117.27 -0.11 -0.09371272789231555 17.Feb.2020 117.38 0.06 0.05114217524718718 14.Feb.2020 117.32 0.17 0.14511310285958173 13.Feb.2020 117.15 0.05 0.04269854824935952 12.Feb.2020 117.1 0.07 0.05981372297701444 11.Feb.2020 117.03 0.33 0.2827763496143959 10.Feb.2020 116.7 -0.02 -0.017135023989033583 07.Feb.2020 116.72 0.12 0.10291595197255575 06.Feb.2020 116.6 0.18 0.15461260951726508 05.Feb.2020 116.42 0.27 0.23245802841153682 04.Feb.2020 116.15 0.29 0.2503020887277749 03.Feb.2020 115.86 -0.13 -0.11207862746788516 31.Jän.2020 115.99 -0.02 -0.0172398931126627 30.Jän.2020 116.01 -0.27 -0.23219814241486067 29.Jän.2020 116.28 0.31 0.2673105113391394 28.Jän.2020 115.97 0.04 0.034503579746398685 27.Jän.2020 115.93 -0.43 -0.3695427982124441 24.Jän.2020 116.36 0.25 0.21531306519679613 23.Jän.2020 116.11 -0.12 -0.10324356878602771 22.Jän.2020 116.23 0.26 0.22419591273605244 21.Jän.2020 115.97 -0.09 -0.07754609684645873 20.Jän.2020 116.06 0.07 0.060350030175015085 17.Jän.2020 115.99 0.27 0.23332181126857934 16.Jän.2020 115.72 0.11 0.09514747859181731 15.Jän.2020 115.61 0.11 0.09523809523809523 14.Jän.2020 115.5 -0.01 -0.008657259111765216 13.Jän.2020 115.51 -0.08 -0.06921013928540531 10.Jän.2020 115.59 0.27 0.23413111342351717 09.Jän.2020 115.32 0.1 0.08679048776254122 08.Jän.2020 115.22 0.07 0.060790273556231005 07.Jän.2020 115.15 -0.02 -0.017365633411478683 06.Jän.2020 115.17 -0.07 -0.06074279763970843 03.Jän.2020 115.24 -0.18 -0.15595217466643563 02.Jän.2020 115.42 0.16 0.1388165885823356 31.Dez.2019 115.26 -0.05 -0.043361373688318446 30.Dez.2019 115.31 -0.1 -0.08664760419374404 27.Dez.2019 115.41 0.19 0.16490192674882834 23.Dez.2019 115.22 0.13 0.11295507863411243 20.Dez.2019 115.09 0.17 0.14792899408284024 19.Dez.2019 114.92 -0.03 -0.02609830361026533 18.Dez.2019 114.95 0.08 0.06964394532950291 17.Dez.2019 114.87 0.01 0.008706251088281386 16.Dez.2019 114.86 0.36 0.314410480349345 13.Dez.2019 114.5 0.13 0.11366617119874092 12.Dez.2019 114.37 0.14 0.12255974787709008 11.Dez.2019 114.23 0.16 0.14026474971508723 10.Dez.2019 114.07 -0.15 -0.13132551216949745 09.Dez.2019 114.22 0.26 0.22815022815022815 06.Dez.2019 113.96 0.09 0.07903749890225696 05.Dez.2019 113.87 -0.01 -0.008781173164734809 04.Dez.2019 113.88 0.3 0.26413100898045433 03.Dez.2019 113.58 -0.36 -0.315955766192733 02.Dez.2019 113.94 -0.28 -0.2451409560497286 29.Nov.2019 114.22 -0.02 -0.01750700280112045 28.Nov.2019 114.24 0.04 0.03502626970227671 27.Nov.2019 114.2 0.08 0.07010164738871363 26.Nov.2019 114.12 0.14 0.12282856641516056 25.Nov.2019 113.98 0.3 0.2638986629134412 22.Nov.2019 113.68 0.17 0.14976654039291692 21.Nov.2019 113.51 -0.26 -0.2285312472532302 20.Nov.2019 113.77 -0.03 -0.026362038664323375 19.Nov.2019 113.8 0.02 0.017577781683951486 18.Nov.2019 113.78 0.03 0.026373626373626374 15.Nov.2019 113.75 0.1 0.08798944126704795 14.Nov.2019 113.65 0.13 0.11451726568005638 13.Nov.2019 113.52 -0.09 -0.07921837866385001 12.Nov.2019 113.61 0.06 0.052840158520475564 11.Nov.2019 113.55 -0.04 -0.03521436746192447 08.Nov.2019 113.59 -0.22 -0.19330463052455849 07.Nov.2019 113.81 0.15 0.13197254970966038 06.Nov.2019 113.66 -0.01 -0.008797395970792645 05.Nov.2019 113.67 -0.07 -0.061543871988746265 04.Nov.2019 113.74 0.34 0.2998236331569665 31.Okt.2019 113.4 0.16 0.14129282938890853 30.Okt.2019 113.24 -0.15 -0.1322867977775818 29.Okt.2019 113.39 0.06 0.052942733609812054 28.Okt.2019 113.33 0.04 0.035307617618501194 25.Okt.2019 113.29 0.09 0.07950530035335689 24.Okt.2019 113.2 0.07 0.061875718200300536 23.Okt.2019 113.13 0 0 22.Okt.2019 113.13 0.18 0.1593625498007968 21.Okt.2019 112.95 -0.03 -0.026553372278279343 18.Okt.2019 112.98 0.01 0.008851907586084801 17.Okt.2019 112.97 -0.16 -0.14143021302925837 16.Okt.2019 113.13 0.07 0.06191402794976119 15.Okt.2019 113.06 0.2 0.177210703526493 14.Okt.2019 112.86 0.08 0.07093456286575633 11.Okt.2019 112.78 0.25 0.22216297876121924 10.Okt.2019 112.53 -0.14 -0.12425667879648532 09.Okt.2019 112.67 -0.02 -0.017747803709290976 08.Okt.2019 112.69 -0.17 -0.15062909799751906 07.Okt.2019 112.86 0.1 0.08868393047179851 04.Okt.2019 112.76 0.16 0.14209591474245115 03.Okt.2019 112.6 -0.05 -0.04438526409232135 02.Okt.2019 112.65 -0.38 -0.3361939308148279 01.Okt.2019 113.03 -0.12 -0.10605391073795846 30.Sep.2019 113.15 -0.02 -0.017672528055138286 27.Sep.2019 113.17 -0.05 -0.04416180886769122 26.Sep.2019 113.22 0.06 0.053022269353128315 25.Sep.2019 113.16 -0.22 -0.19403774916210972 24.Sep.2019 113.38 0.04 0.03529204164460914 23.Sep.2019 113.34 0.26 0.22992571630703926 20.Sep.2019 113.08 0.17 0.1505623948277389 19.Sep.2019 112.91 0.05 0.04430267588162325 18.Sep.2019 112.86 0.14 0.1242015613910575 17.Sep.2019 112.72 0.03 0.026621705563936462 16.Sep.2019 112.69 -0.12 -0.10637354844428686 13.Sep.2019 112.81 -0.44 -0.38852097130242824 12.Sep.2019 113.25 0.61 0.5415482954545454 11.Sep.2019 112.64 -0.1 -0.08869966294128083 10.Sep.2019 112.74 -0.32 -0.2830355563417654 09.Sep.2019 113.06 -0.13 -0.11485113525929852 06.Sep.2019 113.19 0.15 0.1326963906581741 05.Sep.2019 113.04 -0.01 -0.008845643520566122 04.Sep.2019 113.05 -0.05 -0.04420866489832007 03.Sep.2019 113.1 0.19 0.16827561774864935 02.Sep.2019 112.91 -0.11 -0.0973279065652097 30.Aug.2019 113.02 0.11 0.09742272606500753 29.Aug.2019 112.91 0.33 0.2931248889678451 28.Aug.2019 112.58 0.07 0.06221669184961337 27.Aug.2019 112.51 0.4 0.3567924360003568 26.Aug.2019 112.11 -0.17 -0.15140719629497684 23.Aug.2019 112.28 -0.28 -0.24875621890547264 22.Aug.2019 112.56 0.16 0.1423487544483986 21.Aug.2019 112.4 0.05 0.04450378282153983 20.Aug.2019 112.35 0.23 0.20513735283624687 19.Aug.2019 112.12 0 0 16.Aug.2019 112.12 0.34 0.3041689032027196 14.Aug.2019 111.78 0.12 0.10746910263299302 13.Aug.2019 111.66 0.09 0.08066684592632428 12.Aug.2019 111.57 -0.21 -0.1878690284487386 09.Aug.2019 111.78 0.2 0.17924359204158452 08.Aug.2019 111.58 -0.02 -0.017921146953405017 07.Aug.2019 111.6 0.47 0.42292810222262217 06.Aug.2019 111.13 -0.1 -0.08990380293086397 05.Aug.2019 111.23 -0.45 -0.40293696275071633 02.Aug.2019 111.68 -0.06 -0.05369608018614641 01.Aug.2019 111.74 0.05 0.044766765153550006 31.Juli2019 111.69 0.08 0.071678165038975 30.Juli2019 111.61 -0.22 -0.19672717517660734 29.Juli2019 111.83 0.14 0.12534694242994002 26.Juli2019 111.69 0.03 0.026867275658248254 25.Juli2019 111.66 -0.1 -0.08947745168217609 24.Juli2019 111.76 0.31 0.2781516375056079 23.Juli2019 111.45 0.14 0.12577486299523852 22.Juli2019 111.31 -0.06 -0.05387447247912364 19.Juli2019 111.37 0.24 0.21596328624133898 18.Juli2019 111.13 -0.04 -0.035980930107043264 17.Juli2019 111.17 0.11 0.0990455609580407 16.Juli2019 111.06 0.1 0.09012256669069935 15.Juli2019 110.96 0.18 0.16248420292471566 12.Juli2019 110.78 -0.27 -0.24313372354795137 11.Juli2019 111.05 0.04 0.036032789838753264 10.Juli2019 111.01 0.1 0.0901631953836444 09.Juli2019 110.91 -0.29 -0.2607913669064748 08.Juli2019 111.2 0.07 0.06298929182039054 05.Juli2019 111.13 -0.56 -0.5013877697197601 04.Juli2019 111.69 0.29 0.26032315978456017 03.Juli2019 111.4 0.5 0.4508566275924256 02.Juli2019 110.9 0.12 0.10832280194981043 01.Juli2019 110.78 0.42 0.38057267125770206 28.Juni2019 110.36 0.16 0.14519056261343014 27.Juni2019 110.2 -0.02 -0.018145527127563055 26.Juni2019 110.22 -0.27 -0.24436600597339125 25.Juni2019 110.49 0.12 0.10872519706441967 24.Juni2019 110.37 -0.04 -0.03622860248165927 21.Juni2019 110.41 -0.16 -0.1447047119471828 20.Juni2019 110.57 0.73 0.6646030589949017 19.Juni2019 109.84 -0.03 -0.02730499681441704 18.Juni2019 109.87 0.61 0.5583012996522058 17.Juni2019 109.26 0 0 14.Juni2019 109.26 0.12 0.10995052226498075 13.Juni2019 109.14 0.18 0.16519823788546256 12.Juni2019 108.96 -0.11 -0.10085266342715687 11.Juni2019 109.07 0.01 0.009169264624977077 07.Juni2019 109.06 0.52 0.4790860512253547 06.Juni2019 108.54 0.17 0.15686998246747255 05.Juni2019 108.37 0.37 0.3425925925925926 04.Juni2019 108 0.18 0.1669449081803005 03.Juni2019 107.82 0.25 0.23240680487124663 31.Mai2019 107.57 0.06 0.05580876197563017 29.Mai2019 107.51 -0.2 -0.18568378052177142 28.Mai2019 107.71 0.11 0.10223048327137546 27.Mai2019 107.6 0.01 0.009294544102611766 24.Mai2019 107.59 0.15 0.13961280714817573 23.Mai2019 107.44 -0.04 -0.03721622627465575 22.Mai2019 107.48 0.06 0.05585552038726494 21.Mai2019 107.42 -0.02 -0.018615040953090096 20.Mai2019 107.44 -0.16 -0.14869888475836432 17.Mai2019 107.6 0.01 0.009294544102611766 16.Mai2019 107.59 0.19 0.17690875232774675 15.Mai2019 107.4 0.26 0.24267313795034534 14.Mai2019 107.14 0.12 0.11212857409829938 13.Mai2019 107.02 -0.26 -0.24235645041014167 10.Mai2019 107.28 -0.24 -0.22321428571428573 08.Mai2019 107.52 -0.15 -0.13931457230426303 07.Mai2019 107.67 0.02 0.018578727357176035 06.Mai2019 107.65 -0.17 -0.15767019105917268 03.Mai2019 107.82 0.14 0.1300148588410104 02.Mai2019 107.68 -0.02 -0.018570102135561744 30.Apr.2019 107.7 -0.18 -0.1668520578420467 29.Apr.2019 107.88 -0.01 -0.009268699601445917 26.Apr.2019 107.89 0.17 0.1578165614556257 25.Apr.2019 107.72 0.08 0.07432181345224824 24.Apr.2019 107.64 0.32 0.2981736861721953 23.Apr.2019 107.32 -0.08 -0.074487895716946 18.Apr.2019 107.4 0.16 0.14919806042521447 17.Apr.2019 107.24 -0.06 -0.05591798695246971 16.Apr.2019 107.3 0.02 0.018642803877703208 15.Apr.2019 107.28 -0.09 -0.08382229673093043 12.Apr.2019 107.37 -0.2 -0.1859254438969973 11.Apr.2019 107.57 0.03 0.027896596615212942 10.Apr.2019 107.54 0.12 0.11171104077452988 09.Apr.2019 107.42 -0.1 -0.09300595238095238 08.Apr.2019 107.52 0.19 0.17702413118419827 05.Apr.2019 107.33 0.05 0.04660700969425802 04.Apr.2019 107.28 0.05 0.046628741956542014 03.Apr.2019 107.23 -0.14 -0.1303902393592251 02.Apr.2019 107.37 0.02 0.018630647414997672 01.Apr.2019 107.35 0.13 0.1212460361872785 29.März2019 107.22 0.01 0.009327488107452663 28.März2019 107.21 -0.03 -0.027974636329727715 27.März2019 107.24 0.1 0.09333582228859436 26.März2019 107.14 0.19 0.17765310892940628 25.März2019 106.95 -0.08 -0.07474539848640568 22.März2019 107.03 0.35 0.32808398950131235 21.März2019 106.68 0.3 0.2820078962210942 20.März2019 106.38 -0.09 -0.08453085376162299 19.März2019 106.47 0.05 0.04698364968990791 18.März2019 106.42 0.04 0.037601052829479224 15.März2019 106.38 0.26 0.24500565397663024 14.März2019 106.12 -0.04 -0.037678975131876416 13.März2019 106.16 0.11 0.10372465818010372 12.März2019 106.05 0.14 0.13218770654329148 11.März2019 105.91 0.23 0.21763815291445873 08.März2019 105.68 -0.02 -0.01892147587511826 07.März2019 105.7 0.06 0.05679666792881484 06.März2019 105.64 0.18 0.1706808268537834 05.März2019 105.46 -0.1 -0.094732853353543 04.März2019 105.56 -0.01 -0.00947238798901203 01.März2019 105.57 0.05 0.047384382107657316 28.Feb.2019 105.52 -0.13 -0.12304779933743493 27.Feb.2019 105.65 -0.16 -0.15121444097911352 26.Feb.2019 105.81 -0.03 -0.02834467120181406 25.Feb.2019 105.84 0.1 0.09457159069415548 22.Feb.2019 105.74 0.19 0.18000947418285174 21.Feb.2019 105.55 -0.24 -0.22686454296247283 20.Feb.2019 105.79 0.04 0.037825059101654845 19.Feb.2019 105.75 0.15 0.14204545454545456 18.Feb.2019 105.6 0.09 0.08529997156667614 15.Feb.2019 105.51 0.06 0.05689900426742532 14.Feb.2019 105.45 0.11 0.10442377064742737 13.Feb.2019 105.34 0.07 0.06649567778094424 12.Feb.2019 105.27 0.14 0.13316845809949587 11.Feb.2019 105.13 0.1 0.09521089212605922 08.Feb.2019 105.03 -0.14 -0.13311780926119615 07.Feb.2019 105.17 -0.1 -0.09499382540134892 06.Feb.2019 105.27 0.13 0.1236446642571809 05.Feb.2019 105.14 0.29 0.2765855984740105 04.Feb.2019 104.85 -0.12 -0.11431837667905116 01.Feb.2019 104.97 0.16 0.15265718919950386 31.Jän.2019 104.81 0.46 0.4408241494968855 30.Jän.2019 104.35 0.06 0.057531882251414326 29.Jän.2019 104.29 0.13 0.12480798771121351 28.Jän.2019 104.16 -0.24 -0.22988505747126436 25.Jän.2019 104.4 0.25 0.2400384061449832 24.Jän.2019 104.15 0.18 0.1731268635183226 23.Jän.2019 103.97 0.04 0.0384874434715674 22.Jän.2019 103.93 0.01 0.00962278675904542 21.Jän.2019 103.92 0.13 0.12525291453897291 18.Jän.2019 103.79 0.19 0.1833976833976834 17.Jän.2019 103.6 0 0 16.Jän.2019 103.6 0.12 0.11596443757247778 15.Jän.2019 103.48 0.13 0.12578616352201258 14.Jän.2019 103.35 0.08 0.07746683451147478 11.Jän.2019 103.27 0.12 0.11633543383422201 10.Jän.2019 103.15 -0.16 -0.15487368115380892 09.Jän.2019 103.31 0.26 0.2523047064531781 08.Jän.2019 103.05 0.16 0.15550588006609 07.Jän.2019 102.89 0.37 0.3609051892313695 04.Jän.2019 102.52 0.02 0.01951219512195122 03.Jän.2019 102.5 0.17 0.16612918987589173 02.Jän.2019 102.33 0.03 0.02932551319648094 31.Dez.2018 102.3 0.1 0.09784735812133072 28.Dez.2018 102.2 0.35 0.3436426116838488 27.Dez.2018 101.85 -0.17 -0.16663399333464027 21.Dez.2018 102.02 -0.3 -0.29319781078967944 20.Dez.2018 102.32 -0.47 -0.45724292246327464 19.Dez.2018 102.79 0.16 0.155899834356426 18.Dez.2018 102.63 -0.05 -0.04869497467861317 17.Dez.2018 102.68 -0.36 -0.34937888198757766 14.Dez.2018 103.04 -0.15 -0.1453629227638337 13.Dez.2018 103.19 0.01 0.009691800736576855 12.Dez.2018 103.18 0.21 0.20394289598912305 11.Dez.2018 102.97 0.37 0.36062378167641324 10.Dez.2018 102.6 -0.53 -0.5139144768738485 07.Dez.2018 103.13 0.26 0.2527461845047147 06.Dez.2018 102.87 -0.43 -0.41626331074540174 05.Dez.2018 103.3 -0.35 -0.3376748673420164 04.Dez.2018 103.65 -0.01 -0.009646922631680493 03.Dez.2018 103.66 0.49 0.4749442667442086 30.Nov.2018 103.17 -0.07 -0.06780317706315382 29.Nov.2018 103.24 0.4 0.38895371450797356 28.Nov.2018 102.84 0.26 0.25346071358939365 27.Nov.2018 102.58 -0.09 -0.08765949157494886 26.Nov.2018 102.67 0.26 0.2538814568889757 23.Nov.2018 102.41 -0.01 -0.009763718023823472 22.Nov.2018 102.42 0.01 0.009764671418806757 21.Nov.2018 102.41 0.21 0.2054794520547945 20.Nov.2018 102.2 -0.66 -0.641648843087692 19.Nov.2018 102.86 -0.25 -0.24245950926195325 16.Nov.2018 103.11 0.23 0.22356143079315707 15.Nov.2018 102.88 -0.41 -0.39694065253170685 14.Nov.2018 103.29 0.05 0.048430840759395584 13.Nov.2018 103.24 -0.29 -0.2801120448179272 12.Nov.2018 103.53 0.04 0.03865107739878249 09.Nov.2018 103.49 -0.2 -0.19288263091908572 08.Nov.2018 103.69 0.15 0.1448715472281244 07.Nov.2018 103.54 0.31 0.3003003003003003 06.Nov.2018 103.23 0.04 0.03876344607035565 05.Nov.2018 103.19 -0.04 -0.03874842584520004 02.Nov.2018 103.23 0.06 0.05815644082582146 31.Okt.2018 103.17 0.53 0.5163678877630553 30.Okt.2018 102.64 -0.41 -0.3978651140223193 29.Okt.2018 103.05 0.26 0.2529428932775562 26.Okt.2018 102.79 0.08 0.07788920260928829 25.Okt.2018 102.71 -0.48 -0.46516135284426785 24.Okt.2018 103.19 0.23 0.2233877233877234 23.Okt.2018 102.96 -0.36 -0.34843205574912894 22.Okt.2018 103.32 -0.15 -0.14496955639315745 19.Okt.2018 103.47 0.05 0.04834654805646877 18.Okt.2018 103.42 -0.27 -0.2603915517407657 17.Okt.2018 103.69 0.29 0.2804642166344294 16.Okt.2018 103.4 0.16 0.15497869043006587 15.Okt.2018 103.24 -0.11 -0.10643444605708757 12.Okt.2018 103.35 0.01 0.009676795045480937 11.Okt.2018 103.34 -0.5 -0.4815100154083205 10.Okt.2018 103.84 -0.2 -0.1922337562475971 09.Okt.2018 104.04 -0.08 -0.0768344218209758 08.Okt.2018 104.12 -0.24 -0.22997316979685703 05.Okt.2018 104.36 -0.29 -0.2771141901576684 04.Okt.2018 104.65 -0.34 -0.32384036574911895 03.Okt.2018 104.99 -0.06 -0.05711565920990005 02.Okt.2018 105.05 -0.03 -0.02854967643700038 01.Okt.2018 105.08 0.02 0.019036740909956214 28.Sep.2018 105.06 0.1 0.09527439024390244 27.Sep.2018 104.96 0.08 0.07627765064836003 26.Sep.2018 104.88 0.09 0.0858860578299456 25.Sep.2018 104.79 -0.07 -0.06675567423230974 24.Sep.2018 104.86 -0.17 -0.16185851661430067 21.Sep.2018 105.03 0.21 0.2003434459072696 20.Sep.2018 104.82 0.08 0.07637960664502577 19.Sep.2018 104.74 0.04 0.038204393505253106 18.Sep.2018 104.7 -0.07 -0.06681301899398683 17.Sep.2018 104.77 0.01 0.009545628102329133 14.Sep.2018 104.76 -0.04 -0.03816793893129771 13.Sep.2018 104.8 0.16 0.1529051987767584 12.Sep.2018 104.64 0.13 0.12439001052530858 11.Sep.2018 104.51 -0.12 -0.11468985950492211 10.Sep.2018 104.63 0.11 0.10524301569077689 07.Sep.2018 104.52 -0.18 -0.17191977077363896 06.Sep.2018 104.7 0.05 0.047778308647873864 05.Sep.2018 104.65 -0.2 -0.19074868860276586 04.Sep.2018 104.85 -0.16 -0.15236644129130558 03.Sep.2018 105.01 0.04 0.03810612555968372 31.Aug.2018 104.97 0.01 0.009527439024390244 30.Aug.2018 104.96 -0.06 -0.05713197486193106 29.Aug.2018 105.02 -0.08 -0.07611798287345385 28.Aug.2018 105.1 -0.05 -0.0475511174512601 27.Aug.2018 105.15 0.2 0.19056693663649357 24.Aug.2018 104.95 -0.03 -0.028576871785101925 23.Aug.2018 104.98 0.03 0.028585040495474036 22.Aug.2018 104.95 -0.07 -0.0666539706722529 21.Aug.2018 105.02 0 0 20.Aug.2018 105.02 0.14 0.13348588863463004 17.Aug.2018 104.88 0 0 16.Aug.2018 104.88 0.13 0.12410501193317422 14.Aug.2018 104.75 -0.14 -0.13347316236056822 13.Aug.2018 104.89 0 0 10.Aug.2018 104.89 -0.14 -0.1332952489764829 09.Aug.2018 105.03 0.05 0.04762811964183654 08.Aug.2018 104.98 -0.1 -0.0951655881233346 07.Aug.2018 105.08 0.14 0.13340956737183152 06.Aug.2018 104.94 0.17 0.16226018898539657 03.Aug.2018 104.77 0.24 0.22959915813642018 02.Aug.2018 104.53 -0.15 -0.14329384791746275 01.Aug.2018 104.68 0.04 0.0382262996941896 31.Juli2018 104.64 -0.14 -0.13361328497804925 30.Juli2018 104.78 -0.23 -0.2190267593562518 27.Juli2018 105.01 0.13 0.12395118230358505 26.Juli2018 104.88 0.11 0.10499188699055073 25.Juli2018 104.77 0.08 0.07641608558601586 24.Juli2018 104.69 0.07 0.06690881284649207 23.Juli2018 104.62 -0.1 -0.09549274255156608 20.Juli2018 104.72 0.01 0.009550186228631458 19.Juli2018 104.71 -0.09 -0.08587786259541985 18.Juli2018 104.8 0.21 0.20078401376804667 17.Juli2018 104.59 -0.09 -0.08597630875047764 16.Juli2018 104.68 -0.05 -0.04774181227919412 13.Juli2018 104.73 0.24 0.22968705139247775 12.Juli2018 104.49 0.15 0.1437607820586544 11.Juli2018 104.34 -0.16 -0.15311004784688995 10.Juli2018 104.5 0.15 0.14374700527072354 09.Juli2018 104.35 0.1 0.09592326139088729 06.Juli2018 104.25 0.33 0.31755196304849886 05.Juli2018 103.92 0.02 0.019249278152069296 04.Juli2018 103.9 -0.04 -0.03848374061958822 03.Juli2018 103.94 0.3 0.28946352759552296 02.Juli2018 103.64 -0.3 -0.28862805464691166 29.Juni2018 103.94 0.25 0.24110328864885716 28.Juni2018 103.69 -0.16 -0.15406836783822822 27.Juni2018 103.85 0.2 0.1929570670525808 26.Juni2018 103.65 -0.16 -0.1541277333590213 25.Juni2018 103.81 -0.27 -0.25941583397386625 22.Juni2018 104.08 -0.01 -0.009607070804111826 21.Juni2018 104.09 -0.25 -0.23960130343109068 20.Juni2018 104.34 0.12 0.11514104778353483 19.Juni2018 104.22 -0.08 -0.07670182166826463 18.Juni2018 104.3 -0.17 -0.16272614147602182 15.Juni2018 104.47 0.49 0.471244470090402 14.Juni2018 103.98 -0.27 -0.2589928057553957 13.Juni2018 104.25 0.19 0.18258696905631366 12.Juni2018 104.06 -0.03 -0.02882121241233548 11.Juni2018 104.09 0.04 0.03844305622296973 08.Juni2018 104.05 0.05 0.04807692307692308 07.Juni2018 104 -0.05 -0.048053820278712155 06.Juni2018 104.05 -0.29 -0.27793751198006517 05.Juni2018 104.34 -0.02 -0.019164430816404752 04.Juni2018 104.36 0.19 0.1823941633867716 01.Juni2018 104.17 0.01 0.009600614439324117 31.Mai2018 104.16 0.15 0.1442169022209403 30.Mai2018 104.01 0 0 29.Mai2018 104.01 -0.18 -0.17276130146847107 28.Mai2018 104.19 0.08 0.0768418019402555 25.Mai2018 104.11 0.02 0.019214141608223653 24.Mai2018 104.09 0.19 0.18286814244465832 23.Mai2018 103.9 -0.07 -0.06732711359045879 22.Mai2018 103.97 0.23 0.22170811644495855 18.Mai2018 103.74 -0.06 -0.057803468208092484 17.Mai2018 103.8 -0.16 -0.15390534821085033 16.Mai2018 103.96 0.04 0.03849114703618168 15.Mai2018 103.92 -0.35 -0.3356670183178287 14.Mai2018 104.27 -0.09 -0.08623993867382139 11.Mai2018 104.36 0.57 0.5491858560554966 09.Mai2018 103.79 0.02 0.019273393080851884 08.Mai2018 103.77 -0.24 -0.23074704355350448 07.Mai2018 104.01 0.32 0.3086122094705372 04.Mai2018 103.69 -0.04 -0.038561650438638774 03.Mai2018 103.73 0.01 0.009641342074816815 02.Mai2018 103.72 -0.32 -0.3075740099961553 30.Apr.2018 104.04 0.06 0.05770340450086555 27.Apr.2018 103.98 0.37 0.35710838722131066 26.Apr.2018 103.61 0.23 0.2224801702456955 25.Apr.2018 103.38 -0.43 -0.4142182834023697 24.Apr.2018 103.81 0.1 0.09642271719217048 23.Apr.2018 103.71 -0.17 -0.16365036580670003 20.Apr.2018 103.88 -0.24 -0.2305032654629274 19.Apr.2018 104.12 -0.32 -0.3063960168517809 18.Apr.2018 104.44 0.11 0.10543467842423081 17.Apr.2018 104.33 0.16 0.15359508495728136 16.Apr.2018 104.17 -0.04 -0.03838403224258708 13.Apr.2018 104.21 0.1 0.09605225242531937 12.Apr.2018 104.11 0.01 0.009606147934678195 11.Apr.2018 104.1 -0.05 -0.04800768122899664 10.Apr.2018 104.15 0.12 0.11535134095933865 09.Apr.2018 104.03 -0.04 -0.03843566830018257 06.Apr.2018 104.07 0.01 0.009609840476648087 05.Apr.2018 104.06 0.43 0.4149377593360996 04.Apr.2018 103.63 -0.02 -0.01929570670525808 03.Apr.2018 103.65 -0.21 -0.2021952628538417 29.März2018 103.86 0.31 0.2993722839208112 28.März2018 103.55 -0.22 -0.2120073238893707 27.März2018 103.77 0.24 0.23181686467690524 26.März2018 103.53 0 0 23.März2018 103.53 -0.31 -0.2985362095531587 22.März2018 103.84 -0.12 -0.11542901115813775 21.März2018 103.96 -0.03 -0.028848927781517455 20.März2018 103.99 -0.18 -0.17279447057694153 19.März2018 104.17 -0.12 -0.11506376450282865 16.März2018 104.29 -0.01 -0.009587727708533078 15.März2018 104.3 -0.01 -0.009586808551433228 14.März2018 104.31 -0.17 -0.16271056661562022 13.März2018 104.48 0.06 0.057460256655813065 12.März2018 104.42 0.16 0.15346249760214847 09.März2018 104.26 0.35 0.336829948994322 08.März2018 103.91 0.11 0.10597302504816955 07.März2018 103.8 -0.17 -0.16350870443397134 06.März2018 103.97 0.25 0.24103355187042036 05.März2018 103.72 0.06 0.05788153579008296 02.März2018 103.66 -0.36 -0.3460872909055951 01.März2018 104.02 -0.27 -0.2588934701313645 28.Feb.2018 104.29 -0.15 -0.1436231328992723 27.Feb.2018 104.44 0.08 0.07665772326561901 26.Feb.2018 104.36 0.39 0.37510820428969893 23.Feb.2018 103.97 0.07 0.06737247353224254 22.Feb.2018 103.9 -0.03 -0.02886558260367555 21.Feb.2018 103.93 -0.04 -0.03847263633740502 20.Feb.2018 103.97 0.01 0.009619084263178146 19.Feb.2018 103.96 -0.03 -0.028848927781517455 16.Feb.2018 103.99 0.3 0.2893239463786286 15.Feb.2018 103.69 0.48 0.4650712140296483 14.Feb.2018 103.21 -0.05 -0.0484214603912454 13.Feb.2018 103.26 -0.12 -0.11607661056297155 12.Feb.2018 103.38 0.17 0.16471272163550044 09.Feb.2018 103.21 -0.56 -0.5396550062638528 08.Feb.2018 103.77 -0.46 -0.4413316703444306 07.Feb.2018 104.23 0.28 0.26936026936026936 06.Feb.2018 103.95 -0.41 -0.39287083173629744 05.Feb.2018 104.36 -0.4 -0.3818251240931653 02.Feb.2018 104.76 -0.56 -0.5317128750474743 01.Feb.2018 105.32 -0.2 -0.18953752843062927 31.Jän.2018 105.52 0.06 0.056893608951261145 30.Jän.2018 105.46 -0.28 -0.2648004539436353 29.Jän.2018 105.74 -0.14 -0.13222516055912353 26.Jän.2018 105.88 0.23 0.21769995267392334 25.Jän.2018 105.65 -0.16 -0.15121444097911352 24.Jän.2018 105.81 -0.16 -0.15098612814947626 23.Jän.2018 105.97 0.38 0.35988256463680274 22.Jän.2018 105.59 0.07 0.06633813495072025 19.Jän.2018 105.52 -0.12 -0.11359333585762968 18.Jän.2018 105.64 0.02 0.01893580761219466 17.Jän.2018 105.62 -0.23 -0.2172886159659896 16.Jän.2018 105.85 0.25 0.23674242424242425 15.Jän.2018 105.6 0.08 0.0758150113722517 12.Jän.2018 105.52 -0.02 -0.01895016107636915 11.Jän.2018 105.54 0.3 0.28506271379703535 10.Jän.2018 105.24 -0.35 -0.3314707832181078 09.Jän.2018 105.59 -0.03 -0.02840371141829199 08.Jän.2018 105.62 0.14 0.13272658323852862 05.Jän.2018 105.48 0.07 0.06640736173038611 04.Jän.2018 105.41 0.16 0.15201900237529692 03.Jän.2018 105.25 0.19 0.18084903864458404 02.Jän.2018 105.06 -0.22 -0.20896656534954408 29.Dez.2017 105.28 -0.07 -0.0664451827242525 28.Dez.2017 105.35 0.19 0.1806770635222518 27.Dez.2017 105.16 0.14 0.1333079413445058 22.Dez.2017 105.02 0.15 0.1430342328597311 21.Dez.2017 104.87 -0.04 -0.038127919168811364 20.Dez.2017 104.91 -0.42 -0.39874679578467676 19.Dez.2017 105.33 -0.31 -0.29344945096554337 18.Dez.2017 105.64 0.32 0.3038359285985568 15.Dez.2017 105.32 0.15 0.14262622420842447 14.Dez.2017 105.17 0.01 0.009509319132750094 13.Dez.2017 105.16 0.11 0.10471204188481675 12.Dez.2017 105.05 -0.12 -0.11410097936673956 11.Dez.2017 105.17 0.21 0.20007621951219512 08.Dez.2017 104.96 -0.07 -0.06664762448824145 07.Dez.2017 105.03 -0.04 -0.03806985818977824 06.Dez.2017 105.07 0.25 0.23850410227055904 05.Dez.2017 104.82 -0.04 -0.038146099561319854 04.Dez.2017 104.86 0.14 0.13368983957219252 01.Dez.2017 104.72 0.06 0.05732849226065354 30.Nov.2017 104.66 0.01 0.009555661729574774 29.Nov.2017 104.65 -0.05 -0.04775549188156638 28.Nov.2017 104.7 0.01 0.009552010698251982 27.Nov.2017 104.69 -0.08 -0.0763577359931278 24.Nov.2017 104.77 0.05 0.04774637127578304 23.Nov.2017 104.72 -0.01 -0.009548362455838824 22.Nov.2017 104.73 0.03 0.02865329512893983 21.Nov.2017 104.7 0.45 0.4316546762589928 20.Nov.2017 104.25 0.04 0.03838403224258708 17.Nov.2017 104.21 0.03 0.02879631407179881 16.Nov.2017 104.18 0.26 0.2501924557351809 15.Nov.2017 103.92 -0.12 -0.11534025374855825 14.Nov.2017 104.04 -0.04 -0.03843197540353574 13.Nov.2017 104.08 -0.03 -0.028815675727595812 10.Nov.2017 104.11 -0.28 -0.26822492575917234 09.Nov.2017 104.39 -0.33 -0.31512605042016806 08.Nov.2017 104.72 0.02 0.019102196752626553 07.Nov.2017 104.7 0.16 0.15305146355462024 06.Nov.2017 104.54 0.18 0.17247987734764278 03.Nov.2017 104.36 -0.02 -0.019160758766047135 02.Nov.2017 104.38 0.24 0.23045899750336085 31.Okt.2017 104.14 0.14 0.1346153846153846 30.Okt.2017 104 0.29 0.27962587985729437 27.Okt.2017 103.71 0.16 0.1545147271849348 26.Okt.2017 103.55 0.03 0.028979907264296754 25.Okt.2017 103.52 -0.23 -0.2216867469879518 24.Okt.2017 103.75 -0.22 -0.21159949985572762 23.Okt.2017 103.97 0.15 0.14448083220959354 20.Okt.2017 103.82 -0.16 -0.15387574533564147 19.Okt.2017 103.98 -0.09 -0.08648025367541078 18.Okt.2017 104.07 0.03 0.02883506343713956 17.Okt.2017 104.04 0.02 0.019227071716977504 16.Okt.2017 104.02 0.16 0.154053533602927 13.Okt.2017 103.86 0.32 0.30905930075333204 12.Okt.2017 103.54 -0.04 -0.03861749372465727 11.Okt.2017 103.58 0.02 0.019312475859405175 10.Okt.2017 103.56 0.13 0.12568887170066712 09.Okt.2017 103.43 0.14 0.13554071062058282 06.Okt.2017 103.29 -0.1 -0.09672115291614276 05.Okt.2017 103.39 -0.05 -0.048337200309358085 04.Okt.2017 103.44 0.03 0.02901073397156948 03.Okt.2017 103.41 0.11 0.10648596321393998 02.Okt.2017 103.3 0.08 0.07750435962022864 29.Sep.2017 103.22 0.19 0.18441230709502088 28.Sep.2017 103.03 -0.08 -0.07758704296382504 27.Sep.2017 103.11 -0.31 -0.2997485979501064 26.Sep.2017 103.42 0.11 0.10647565579324364 25.Sep.2017 103.31 -0.03 -0.02903038513644281 22.Sep.2017 103.34 0.1 0.09686168151879117 21.Sep.2017 103.24 -0.14 -0.1354227123234668 20.Sep.2017 103.38 -0.01 -0.009672115291614276 19.Sep.2017 103.39 0.05 0.04838397522740468 18.Sep.2017 103.34 -0.04 -0.03869220352099052 15.Sep.2017 103.38 0.03 0.02902757619738752 14.Sep.2017 103.35 -0.08 -0.0773469979696413 13.Sep.2017 103.43 -0.21 -0.20262446931686606 12.Sep.2017 103.64 -0.21 -0.20221473278767452 11.Sep.2017 103.85 -0.02 -0.01925483777799172 08.Sep.2017 103.87 0.04 0.038524511220263895 07.Sep.2017 103.83 0.08 0.07710843373493977 06.Sep.2017 103.75 0.08 0.07716793672229189 05.Sep.2017 103.67 0.15 0.14489953632148378 04.Sep.2017 103.52 0 0 01.Sep.2017 103.52 -0.07 -0.06757409016314316 31.Aug.2017 103.59 0.19 0.18375241779497098 30.Aug.2017 103.4 0.03 0.02902195994969527 29.Aug.2017 103.37 0.01 0.009674922600619196 28.Aug.2017 103.36 -0.09 -0.08699855002416626 25.Aug.2017 103.45 0.04 0.038680978628759306 24.Aug.2017 103.41 0.12 0.11617775196049956 23.Aug.2017 103.29 0.13 0.1260178363706863 22.Aug.2017 103.16 -0.09 -0.08716707021791767 21.Aug.2017 103.25 0.1 0.09694619486185167 18.Aug.2017 103.15 -0.03 -0.029075402209730566 17.Aug.2017 103.18 0.12 0.11643702697457792 16.Aug.2017 103.06 0 0 14.Aug.2017 103.06 -0.03 -0.029100785721214474 11.Aug.2017 103.09 -0.13 -0.12594458438287154 10.Aug.2017 103.22 -0.08 -0.07744433688286544 09.Aug.2017 103.3 -0.02 -0.019357336430507164 08.Aug.2017 103.32 0.03 0.02904443799012489 07.Aug.2017 103.29 0.21 0.20372526193247964 04.Aug.2017 103.08 -0.13 -0.12595678713302974 03.Aug.2017 103.21 -0.01 -0.00968804495252858 02.Aug.2017 103.22 0.25 0.24278916189181315 01.Aug.2017 102.97 -0.04 -0.038831181438695274 31.Juli2017 103.01 0.19 0.1847889515658432 28.Juli2017 102.82 -0.27 -0.26190707149093023 27.Juli2017 103.09 0.15 0.14571595103944046 26.Juli2017 102.94 -0.22 -0.21326095385808452 25.Juli2017 103.16 -0.02 -0.01938360147315371 24.Juli2017 103.18 -0.03 -0.02906695087685302 21.Juli2017 103.21 -0.03 -0.02905850445563735 20.Juli2017 103.24 0.16 0.15521924718665114 19.Juli2017 103.08 0.24 0.23337222870478413 18.Juli2017 102.84 0.11 0.10707680327070963 17.Juli2017 102.73 0.03 0.029211295034079845 14.Juli2017 102.7 0.02 0.019477989871445268 13.Juli2017 102.68 0.09 0.08772784871819865 12.Juli2017 102.59 0.38 0.371783582819685 11.Juli2017 102.21 0.01 0.009784735812133072 10.Juli2017 102.2 0.16 0.15680125441003528 07.Juli2017 102.04 -0.1 -0.09790483649892305 06.Juli2017 102.14 -0.41 -0.39980497318381275 05.Juli2017 102.55 -0.09 -0.08768511301636789 04.Juli2017 102.64 -0.09 -0.08760829358512606 03.Juli2017 102.73 0.12 0.11694766591950102 30.Juni2017 102.61 -0.14 -0.1362530413625304 29.Juni2017 102.75 -0.18 -0.17487612940833577 28.Juni2017 102.93 -0.4 -0.38710926158908354 27.Juni2017 103.33 -0.48 -0.46238320007706385 26.Juni2017 103.81 0.22 0.21237571194130708 22.Juni2017 103.59 0.2 0.19344230583228553 21.Juni2017 103.39 -0.1 -0.09662769349695623 20.Juni2017 103.49 0.15 0.14515192568221405 19.Juni2017 103.34 0.13 0.12595678713302974 16.Juni2017 103.21 0.14 0.13583001843407394 15.Juni2017 103.07 -0.32 -0.30950768933165684 14.Juni2017 103.39 0.37 0.359153562415065 13.Juni2017 103.02 -0.04 -0.038812342324859306 12.Juni2017 103.06 0.01 0.009704027171276079 09.Juni2017 103.05 0.08 0.0776925318053802 08.Juni2017 102.97 -0.25 -0.2422011238132145 07.Juni2017 103.22 -0.03 -0.029055690072639227 06.Juni2017 103.25 0.1 0.09694619486185167 02.Juni2017 103.15 0.33 0.32094923166699085 01.Juni2017 102.82 -0.06 -0.0583203732503888 31.Mai2017 102.88 -0.02 -0.019436345966958212 30.Mai2017 102.9 -0.03 -0.02914602156805596 29.Mai2017 102.93 -0.03 -0.029137529137529136 26.Mai2017 102.96 0.21 0.20437956204379562 24.Mai2017 102.75 -0.06 -0.058360081704114386 23.Mai2017 102.81 0.07 0.06813315164492895 22.Mai2017 102.74 0.11 0.10718113612004287 19.Mai2017 102.63 0.11 0.1072961373390558 18.Mai2017 102.52 -0.1 -0.09744689144416294 17.Mai2017 102.62 -0.03 -0.029225523623964928 16.Mai2017 102.65 -0.03 -0.0292169848071679 15.Mai2017 102.68 0.05 0.048718698236383126 12.Mai2017 102.63 0.15 0.14637002341920374 11.Mai2017 102.48 -0.09 -0.08774495466510676 10.Mai2017 102.57 0.3 0.2933411557641537 09.Mai2017 102.27 -0.12 -0.11719894520949312 08.Mai2017 102.39 0.12 0.11733646230566148 05.Mai2017 102.27 -0.05 -0.04886630179827991 04.Mai2017 102.32 -0.24 -0.23400936037441497 03.Mai2017 102.56 0 0 02.Mai2017 102.56 0.18 0.1758155889822231 28.Apr.2017 102.38 -0.01 -0.00976657876745776 27.Apr.2017 102.39 0.01 0.009767532721234616 26.Apr.2017 102.38 -0.02 -0.01953125 25.Apr.2017 102.4 -0.02 -0.019527436047646944 24.Apr.2017 102.42 -0.02 -0.01952362358453729 21.Apr.2017 102.44 0.19 0.18581907090464547 20.Apr.2017 102.25 -0.18 -0.17572976666992093 19.Apr.2017 102.43 -0.05 -0.04879000780640125 18.Apr.2017 102.48 -0.25 -0.2433563710697946 13.Apr.2017 102.73 0.07 0.06818624586012079 12.Apr.2017 102.66 0.1 0.09750390015600624 11.Apr.2017 102.56 0.07 0.06829934627768562 10.Apr.2017 102.49 0.01 0.00975800156128025 07.Apr.2017 102.48 0.07 0.0683526999316473 06.Apr.2017 102.41 0.06 0.05862237420615535 05.Apr.2017 102.35 0 0 04.Apr.2017 102.35 0.12 0.1173823730803091 03.Apr.2017 102.23 0.06 0.058725653322893215 31.März2017 102.17 0.08 0.07836222940542659 30.März2017 102.09 0.1 0.09804882831650162 29.März2017 101.99 0.18 0.17679992142225714 28.März2017 101.81 0.19 0.1869710686872663 27.März2017 101.62 -0.08 -0.07866273352999016 24.März2017 101.7 0.04 0.03934684241589612 23.März2017 101.66 0.17 0.16750418760469013 22.März2017 101.49 -0.15 -0.14757969303423848 21.März2017 101.64 -0.01 -0.009837678307919331 20.März2017 101.65 -0.02 -0.019671486180780958 17.März2017 101.67 -0.02 -0.019667617268167962 16.März2017 101.69 0.2 0.19706375012316485 15.März2017 101.49 0.18 0.17767249037607344 14.März2017 101.31 -0.16 -0.15768207351926677 13.März2017 101.47 -0.1 -0.09845426799251747 10.März2017 101.57 0.1 0.09855129594954173 09.März2017 101.47 -0.14 -0.13778171439818915 08.März2017 101.61 -0.12 -0.11795930404010617 07.März2017 101.73 -0.08 -0.07857774285433651 06.März2017 101.81 -0.07 -0.06870828425598743 03.März2017 101.88 -0.14 -0.13722799451088022 02.März2017 102.02 -0.06 -0.05877742946708464 01.März2017 102.08 0.06 0.05881199764752009 28.Feb.2017 102.02 0.12 0.11776251226692837 27.Feb.2017 101.9 0.01 0.009814505839630975 24.Feb.2017 101.89 0.05 0.049096622152395915 23.Feb.2017 101.84 0.16 0.15735641227380015 22.Feb.2017 101.68 0.08 0.07874015748031496 21.Feb.2017 101.6 0.01 0.00984348853233586 20.Feb.2017 101.59 0.02 0.019690853598503495 17.Feb.2017 101.57 0.05 0.04925137903861308 16.Feb.2017 101.52 0.14 0.13809429867824027 15.Feb.2017 101.38 0.06 0.05921831819976313 14.Feb.2017 101.32 -0.08 -0.07889546351084813 13.Feb.2017 101.4 0.07 0.06908121977696635 10.Feb.2017 101.33 0.04 0.03949057162602429 09.Feb.2017 101.29 0.09 0.08893280632411067 08.Feb.2017 101.2 0.17 0.16826685143026823 07.Feb.2017 101.03 0.04 0.039607881968511734 06.Feb.2017 100.99 0.06 0.05944714158327554 03.Feb.2017 100.93 0.03 0.02973240832507433 02.Feb.2017 100.9 0.13 0.1290066488042076 01.Feb.2017 100.77 -0.03 -0.02976190476190476 31.Jän.2017 100.8 0.01 0.009921619208254788 30.Jän.2017 100.79 -0.1 -0.09911785112498761 27.Jän.2017 100.89 -0.03 -0.029726516052318668 26.Jän.2017 100.92 0 0 25.Jän.2017 100.92 -0.01 -0.009907856930545923 24.Jän.2017 100.93 0.11 0.10910533624280896 23.Jän.2017 100.82 0.05 0.04961794184777216 20.Jän.2017 100.77 -0.08 -0.07932573128408528 19.Jän.2017 100.85 -0.21 -0.20779734811003364 18.Jän.2017 101.06 -0.09 -0.08897676717745921 17.Jän.2017 101.15 0 0 16.Jän.2017 101.15 0.09 0.08905600633287156 13.Jän.2017 101.06 -0.17 -0.16793440679640423 12.Jän.2017 101.23 0.13 0.12858555885262116 11.Jän.2017 101.1 0 0 10.Jän.2017 101.1 -0.01 -0.009890218573830482 09.Jän.2017 101.11 0.03 0.0296794618124258 06.Jän.2017 101.08 0.02 0.019790223629527013 05.Jän.2017 101.06 -0.05 -0.049451092869152405 04.Jän.2017 101.11 0.27 0.267750892502975 03.Jän.2017 100.84 -0.37 -0.36557652405888746 02.Jän.2017 101.21 0.28 0.27741999405528583 30.Dez.2016 100.93 0.04 0.039647140449995046 29.Dez.2016 100.89 0.15 0.14889815366289458 28.Dez.2016 100.74 0.08 0.0794754619511226 27.Dez.2016 100.66 0 0 23.Dez.2016 100.66 0.18 0.17914012738853502 22.Dez.2016 100.48 0.02 0.019908421262193908 21.Dez.2016 100.46 0.09 0.08966822755803527 20.Dez.2016 100.37 0.09 0.08974870362983646 19.Dez.2016 100.28 0.09 0.08982932428386066 16.Dez.2016 100.19 0.07 0.06991610067918498 15.Dez.2016 100.12 -0.35 -0.34836269533193986 14.Dez.2016 100.47 0.07 0.0697211155378486 13.Dez.2016 100.4 0.22 0.21960471151926533 12.Dez.2016 100.18 -0.1 -0.0997207818109294 09.Dez.2016 100.28 -0.02 -0.019940179461615155 08.Dez.2016 100.3 0.09 0.08981139606825667 07.Dez.2016 100.21 0.2 0.1999800019998 06.Dez.2016 100.01 0.21 0.21042084168336672 05.Dez.2016 99.8 -0.09 -0.09009910901992191 02.Dez.2016 99.89 0.26 0.26096557261868913 01.Dez.2016 99.63 -0.38 -0.37996200379962003 30.Nov.2016 100.01 -0.03 -0.029988004798080767 29.Nov.2016 100.04 -0.03 -0.0299790146897172 28.Nov.2016 100.07 0.01 0.009994003597841295 25.Nov.2016 100.06 0.1 0.10004001600640255 24.Nov.2016 99.96 0.15 0.15028554253080853 23.Nov.2016 99.81 -0.3 -0.2996703626011388 22.Nov.2016 100.11 0.23 0.2302763315979175 21.Nov.2016 99.88 -0.07 -0.07003501750875438 18.Nov.2016 99.95 -0.13 -0.1298960831334932 17.Nov.2016 100.08 -0.04 -0.03995205753096284 16.Nov.2016 100.12 -0.03 -0.029955067398901646 15.Nov.2016 100.15 0.49 0.49167168372466385 14.Nov.2016 99.66 -0.64 -0.638085742771685 11.Nov.2016 100.3 -0.34 -0.33783783783783783 10.Nov.2016 100.64 -0.59 -0.582831176528697 09.Nov.2016 101.23 -0.68 -0.6672554214502993 08.Nov.2016 101.91 0.16 0.15724815724815724 07.Nov.2016 101.75 0.09 0.08853039543576628 04.Nov.2016 101.66 0.05 0.04920775514221041 03.Nov.2016 101.61 -0.17 -0.1670269208095893 02.Nov.2016 101.78 -0.21 -0.2059025394646534 31.Okt.2016 101.99 0.12 0.11779719250024541 28.Okt.2016 101.87 -0.22 -0.2154961308649231 27.Okt.2016 102.09 -0.36 -0.3513909224011713 26.Okt.2016 102.45 -0.36 -0.3501604902246863 25.Okt.2016 102.81 -0.09 -0.08746355685131195 24.Okt.2016 102.9 -0.01 -0.009717228646390049 21.Okt.2016 102.91 0.2 0.19472300652322072 20.Okt.2016 102.71 0.03 0.0292169848071679 19.Okt.2016 102.68 0.26 0.25385666861941025 18.Okt.2016 102.42 0.19 0.18585542404382274 17.Okt.2016 102.23 -0.19 -0.18551064245264598 14.Okt.2016 102.42 -0.1 -0.09754194303550527 13.Okt.2016 102.52 0.17 0.16609672691744015 12.Okt.2016 102.35 -0.21 -0.2047581903276131 11.Okt.2016 102.56 -0.07 -0.06820617753093637 10.Okt.2016 102.63 -0.26 -0.25269705510739626 07.Okt.2016 102.89 0.09 0.08754863813229571 06.Okt.2016 102.8 -0.35 -0.3393116820164809 05.Okt.2016 103.15 -0.45 -0.4343629343629344 04.Okt.2016 103.6 -0.17 -0.16382384118724103 03.Okt.2016 103.77 -0.24 -0.23074704355350448 30.Sep.2016 104.01 0.09 0.08660508083140878 29.Sep.2016 103.92 -0.08 -0.07692307692307693 28.Sep.2016 104 0.15 0.14443909484833894 27.Sep.2016 103.85 0.21 0.20262446931686606 26.Sep.2016 103.64 -0.11 -0.10602409638554217 23.Sep.2016 103.75 -0.08 -0.07704902244052779 22.Sep.2016 103.83 0.95 0.9234059097978227 21.Sep.2016 102.88 -0.04 -0.0388651379712398 20.Sep.2016 102.92 0.31 0.3021148036253776 19.Sep.2016 102.61 0.11 0.1073170731707317 16.Sep.2016 102.5 0.32 0.3131728322568017 15.Sep.2016 102.18 -0.25 -0.24406912037489017 14.Sep.2016 102.43 -0.37 -0.35992217898832685 13.Sep.2016 102.8 0.04 0.03892565200467108 12.Sep.2016 102.76 -0.37 -0.3587704838553282 09.Sep.2016 103.13 -1.18 -1.1312434090691208 08.Sep.2016 104.31 -0.4 -0.38200744914525836 07.Sep.2016 104.71 0.38 0.3642288891018882 06.Sep.2016 104.33 0.25 0.2401998462720984 05.Sep.2016 104.08 0.01 0.009608917075045643 02.Sep.2016 104.07 0.1 0.09618159084351255 01.Sep.2016 103.97 -0.48 -0.4595500239348971 31.Aug.2016 104.45 0.02 0.019151584793641672 30.Aug.2016 104.43 0.2 0.19188333493236112 29.Aug.2016 104.23 0.09 0.08642212406376032 26.Aug.2016 104.14 0.04 0.03842459173871278 25.Aug.2016 104.1 -0.22 -0.21088957055214724 24.Aug.2016 104.32 -0.04 -0.038328861632809505 23.Aug.2016 104.36 0.34 0.3268602191886176 22.Aug.2016 104.02 0.07 0.06734006734006734 19.Aug.2016 103.95 -0.23 -0.2207717412171242 18.Aug.2016 104.18 0.26 0.2501924557351809 17.Aug.2016 103.92 -0.06 -0.05770340450086555 16.Aug.2016 103.98 -0.58 -0.5547054322876818 12.Aug.2016 104.56 0.13 0.12448530115867087 11.Aug.2016 104.43 0.24 0.2303484019579614 10.Aug.2016 104.19 0.29 0.2791145332050048 09.Aug.2016 103.9 0.49 0.4738419882023015 08.Aug.2016 103.41 -0.16 -0.15448488944675098 05.Aug.2016 103.57 0.03 0.02897430944562488 04.Aug.2016 103.54 0.61 0.5926357718838046 03.Aug.2016 102.93 0.11 0.10698307722233029 02.Aug.2016 102.82 -0.73 -0.7049734427812651 01.Aug.2016 103.55 0.05 0.04830917874396135 29.Juli2016 103.5 0.26 0.25184037194885706 28.Juli2016 103.24 0.02 0.01937608990505716 27.Juli2016 103.22 0.21 0.20386370255315017 26.Juli2016 103.01 -0.09 -0.08729388942774007 25.Juli2016 103.1 0.24 0.233326852031888 22.Juli2016 102.86 0.19 0.18505892665822538 21.Juli2016 102.67 -0.16 -0.15559661577360692 20.Juli2016 102.83 -0.07 -0.06802721088435375 19.Juli2016 102.9 -0.07 -0.06798096532970768 18.Juli2016 102.97 0 0 15.Juli2016 102.97 -0.03 -0.02912621359223301 14.Juli2016 103 -0.24 -0.2324680356450988 13.Juli2016 103.24 0.19 0.1843765162542455 12.Juli2016 103.05 -0.26 -0.2516697318749395 11.Juli2016 103.31 0.36 0.34968431277319084 08.Juli2016 102.95 0.22 0.21415360654141927 07.Juli2016 102.73 -0.03 -0.02919423900350331 06.Juli2016 102.76 0.06 0.05842259006815969 05.Juli2016 102.7 0.1 0.09746588693957114 04.Juli2016 102.6 0.09 0.08779631255487269 01.Juli2016 102.51 0.7 0.6875552499754445 30.Juni2016 101.81 0.07 0.06880283074503636 29.Juni2016 101.74 0.55 0.5435319695622097 28.Juni2016 101.19 0.26 0.257604280194194 27.Juni2016 100.93 0.25 0.24831148192292413 24.Juni2016 100.68 0.19 0.18907353965568713 22.Juni2016 100.49 -0.06 -0.05967180507210343 21.Juni2016 100.55 0.04 0.03979703512088349 20.Juni2016 100.51 -0.01 -0.009948269001193792 17.Juni2016 100.52 -0.05 -0.04971661529283086 16.Juni2016 100.57 0 0 15.Juni2016 100.57 0.07 0.06965174129353234 14.Juni2016 100.5 -0.11 -0.10933306828347082 13.Juni2016 100.61 -0.19 -0.1884920634920635 10.Juni2016 100.8 -0.05 -0.0495785820525533 09.Juni2016 100.85 0.26 0.25847499751466346 08.Juni2016 100.59 0.13 0.1294047382042604 07.Juni2016 100.46 0.14 0.13955342902711323 06.Juni2016 100.32 -0.01 -0.009967108541812021 03.Juni2016 100.33 0.5 0.5008514474606831 02.Juni2016 99.83 0.08 0.08020050125313283 01.Juni2016 99.75 0.26 0.2613327972660569 31.Mai2016 99.49 -0.06 -0.06027122049221497 30.Mai2016 99.55 -0.1 -0.10035122930255895 27.Mai2016 99.65 0.12 0.12056666331759268 26.Mai2016 99.53 0.11 0.11064172198752766 25.Mai2016 99.42 0.19 0.19147435251436057 24.Mai2016 99.23 0.03 0.03024193548387097 23.Mai2016 99.2 0.06 0.06052047609441194 20.Mai2016 99.14 0.09 0.09086320040383644 19.Mai2016 99.05 -0.2 -0.20151133501259447 18.Mai2016 99.25 -0.38 -0.3814112215196226 17.Mai2016 99.63 0.07 0.07030936118923263 13.Mai2016 99.56 0.01 0.010045203415369162 12.Mai2016 99.55 -0.03 -0.03012653143201446 11.Mai2016 99.58 -0.02 -0.020080321285140562 10.Mai2016 99.6 0.11 0.11056387576640868 09.Mai2016 99.49 0.06 0.06034396057527909 06.Mai2016 99.43 0.21 0.2116508768393469 04.Mai2016 99.22 -0.24 -0.24130303639654133 03.Mai2016 99.46 0.16 0.16112789526686808 02.Mai2016 99.3 0.19 0.19170618504691755 29.Apr.2016 99.11 -0.1 -0.10079629069650237 28.Apr.2016 99.21 0.12 0.12110202845897669 27.Apr.2016 99.09 0.04 0.04038364462392731 26.Apr.2016 99.05 -0.03 -0.030278562777553492 25.Apr.2016 99.08 -0.14 -0.1411005845595646 22.Apr.2016 99.22 -0.15 -0.15095099124484251 21.Apr.2016 99.37 -0.34 -0.3409888677163775 20.Apr.2016 99.71 0.14 0.1406045997790499 19.Apr.2016 99.57 0.19 0.19118534916482188 18.Apr.2016 99.38 -0.17 -0.17076845806127575 15.Apr.2016 99.55 0.01 0.010046212577858147 14.Apr.2016 99.54 0.22 0.22150624244865083 13.Apr.2016 99.32 0.2 0.20177562550443906 12.Apr.2016 99.12 -0.13 -0.1309823677581864 11.Apr.2016 99.25 -0.2 -0.20110608345902464 08.Apr.2016 99.45 0.06 0.06036824630244492 07.Apr.2016 99.39 0.19 0.19153225806451613 06.Apr.2016 99.2 -0.16 -0.1610305958132045 05.Apr.2016 99.36 0.1 0.10074551682450131 04.Apr.2016 99.26 0.08 0.08066142367412785 01.Apr.2016 99.18 0.01 0.010083694665725522 31.März2016 99.17 0.06 0.06053879527797397 30.März2016 99.11 0.16 0.1616978271854472 29.März2016 98.95 0.2 0.20253164556962025 24.März2016 98.75 0.03 0.030388978930307942 23.März2016 98.72 -0.1 -0.10119409026512852 22.März2016 98.82 0.13 0.13172560543114803 21.März2016 98.69 -0.18 -0.18205724688985536 18.März2016 98.87 0.23 0.23317112733171128 17.März2016 98.64 0.37 0.3765136867813168 16.März2016 98.27 0.1 0.10186411327289396 15.März2016 98.17 -0.26 -0.2641471096210505 14.März2016 98.43 0.2 0.20360378703043877 11.März2016 98.23 0.01 0.010181225819588679 10.März2016 98.22 0.35 0.35761724736895883 09.März2016 97.87 -0.15 -0.15302999387880026 08.März2016 98.02 0.34 0.34807534807534807 07.März2016 97.68 -0.08 -0.08183306055646482 04.März2016 97.76 0.12 0.12290045063498566 03.März2016 97.64 0.1 0.1025220422390814 02.März2016 97.54 -0.11 -0.11264720942140297 01.März2016 97.65 0.03 0.03073140749846343 29.Feb.2016 97.62 0.26 0.26705012325390304 26.Feb.2016 97.36 0.08 0.08223684210526316 25.Feb.2016 97.28 0.09 0.09260211955962548 24.Feb.2016 97.19 0.2 0.20620682544592225 23.Feb.2016 96.99 -0.15 -0.15441630636195183 22.Feb.2016 97.14 0.3 0.3097893432465923 19.Feb.2016 96.84 0.1 0.10336985734959686 18.Feb.2016 96.74 0.34 0.35269709543568467 17.Feb.2016 96.4 0.16 0.1662510390689942 16.Feb.2016 96.24 -0.1 -0.10379904504878555 15.Feb.2016 96.34 0.16 0.16635475150758994 12.Feb.2016 96.18 -0.02 -0.02079002079002079 11.Feb.2016 96.2 -0.11 -0.11421451562662237 10.Feb.2016 96.31 0.19 0.1976695796920516 09.Feb.2016 96.12 -0.24 -0.24906600249066002 08.Feb.2016 96.36 -0.11 -0.11402508551881414 05.Feb.2016 96.47 -0.14 -0.1449125349342718 04.Feb.2016 96.61 -0.17 -0.1756561272990287 03.Feb.2016 96.78 -0.07 -0.07227671657201859 02.Feb.2016 96.85 0 0 01.Feb.2016 96.85 -0.06 -0.06191311526158291 29.Jän.2016 96.91 0.49 0.5081933208877826 28.Jän.2016 96.42 0.22 0.2286902286902287 27.Jän.2016 96.2 0.01 0.01039609106975777 26.Jän.2016 96.19 0.11 0.1144879267277269 25.Jän.2016 96.08 0.12 0.12505210504376824 22.Jän.2016 95.96 0.2 0.20885547201336674 21.Jän.2016 95.76 0.14 0.14641288433382138 20.Jän.2016 95.62 -0.18 -0.18789144050104384 19.Jän.2016 95.8 0.12 0.1254180602006689 18.Jän.2016 95.68 -0.17 -0.17736045905059988 15.Jän.2016 95.85 -0.18 -0.18744142455482662 14.Jän.2016 96.03 -0.21 -0.21820448877805487 13.Jän.2016 96.24 0.25 0.26044379622877384 12.Jän.2016 95.99 0 0 11.Jän.2016 95.99 -0.38 -0.39431358306526926 08.Jän.2016 96.37 0.13 0.13507896924355778 07.Jän.2016 96.24 -0.43 -0.4448122478535223 06.Jän.2016 96.67 0.04 0.04139501190106592 05.Jän.2016 96.63 0.05 0.05177055290950507 04.Jän.2016 96.58 0.11 0.11402508551881414 31.Dez.2015 96.47 -0.04 -0.041446482229820746 30.Dez.2015 96.51 -0.23 -0.23775067190407279 29.Dez.2015 96.74 0.09 0.09311950336264874 28.Dez.2015 96.65 0.04 0.041403581409791945 23.Dez.2015 96.61 0.04 0.04142073107590349 22.Dez.2015 96.57 -0.23 -0.23760330578512398 21.Dez.2015 96.8 -0.03 -0.03098213363626975 18.Dez.2015 96.83 0.05 0.05166356685265551 17.Dez.2015 96.78 0.31 0.32134342282574896 16.Dez.2015 96.47 0.17 0.17653167185877466 15.Dez.2015 96.3 -0.15 -0.15552099533437014 14.Dez.2015 96.45 -0.41 -0.4232913483378071 11.Dez.2015 96.86 -0.12 -0.12373685295937306 10.Dez.2015 96.98 -0.07 -0.07212776919113859 09.Dez.2015 97.05 -0.16 -0.16459212015224772 08.Dez.2015 97.21 -0.04 -0.04113110539845758 07.Dez.2015 97.25 0.44 0.454498502220845 04.Dez.2015 96.81 -0.41 -0.42172392511828843 03.Dez.2015 97.22 -0.93 -0.9475292919001528 02.Dez.2015 98.15 0.17 0.17350479689732598 01.Dez.2015 97.98 0.18 0.18404907975460122 30.Nov.2015 97.8 -0.09 -0.09193993257738278 27.Nov.2015 97.89 0.09 0.09202453987730061 26.Nov.2015 97.8 0.04 0.04091653027823241 25.Nov.2015 97.76 0.31 0.3181118522319138 24.Nov.2015 97.45 -0.03 -0.030775543701272057 23.Nov.2015 97.48 -0.22 -0.22517911975435004 20.Nov.2015 97.7 0.22 0.22568732047599507 19.Nov.2015 97.48 0.43 0.44307058217413703 18.Nov.2015 97.05 0.11 0.11347225087683104 17.Nov.2015 96.94 0.12 0.12394133443503408 16.Nov.2015 96.82 0.12 0.12409513960703206 13.Nov.2015 96.7 -0.01 -0.010340192327577293 12.Nov.2015 96.71 0.03 0.03103020273065784 11.Nov.2015 96.68 0.1 0.10354110581901015 10.Nov.2015 96.58 0.12 0.12440389798880365 09.Nov.2015 96.46 -0.24 -0.2481902792140641 06.Nov.2015 96.7 -0.4 -0.411946446961895 05.Nov.2015 97.1 -0.16 -0.1645075056549455 04.Nov.2015 97.26 0.15 0.15446400988569664 03.Nov.2015 97.11 0.07 0.07213520197856554 02.Nov.2015 97.04 -0.08 -0.08237232289950576 30.Okt.2015 97.12 -0.15 -0.1542099311195641 29.Okt.2015 97.27 -0.21 -0.2154288059089044 28.Okt.2015 97.48 -0.08 -0.08200082000820008 27.Okt.2015 97.56 0.11 0.11287839917906618 26.Okt.2015 97.45 0.09 0.0924404272801972 23.Okt.2015 97.36 0.35 0.36078754767549737 22.Okt.2015 97.01 0.46 0.47643707923355777 21.Okt.2015 96.55 0.28 0.2908486548249714 20.Okt.2015 96.27 -0.26 -0.2693463172070859 19.Okt.2015 96.53 0.05 0.051824212271973466 16.Okt.2015 96.48 0.04 0.0414765657403567 15.Okt.2015 96.44 0.17 0.1765866832865898 14.Okt.2015 96.27 0.05 0.05196424859696529 13.Okt.2015 96.22 -0.1 -0.10382059800664452 12.Okt.2015 96.32 0.1 0.10392849719393057 09.Okt.2015 96.22 0.03 0.031188273209273313 08.Okt.2015 96.19 0.06 0.062415479038801625 07.Okt.2015 96.13 0.25 0.26074259491030455 06.Okt.2015 95.88 -0.16 -0.1665972511453561 05.Okt.2015 96.04 0.13 0.13554373892190597 02.Okt.2015 95.91 0.27 0.2823086574654956 01.Okt.2015 95.64 0.27 0.28310789556464294 30.Sep.2015 95.37 0.19 0.19962176927926034 29.Sep.2015 95.18 -0.17 -0.1782905086523335 28.Sep.2015 95.35 -0.05 -0.05241090146750524 25.Sep.2015 95.4 -0.2 -0.20920502092050208 24.Sep.2015 95.6 0.02 0.02092487968194183 23.Sep.2015 95.58 -0.02 -0.02092050209205021 22.Sep.2015 95.6 0.09 0.09423097057899696 21.Sep.2015 95.51 -0.16 -0.1672415595275426 18.Sep.2015 95.67 0.43 0.45149097018059636 17.Sep.2015 95.24 0.04 0.04201680672268908 16.Sep.2015 95.2 -0.07 -0.07347538574577517 15.Sep.2015 95.27 -0.22 -0.23039061681851503 14.Sep.2015 95.49 0.06 0.06287331027978624 11.Sep.2015 95.43 -0.07 -0.07329842931937172 10.Sep.2015 95.5 -0.12 -0.12549675800041832 09.Sep.2015 95.62 -0.01 -0.010456969570218551 08.Sep.2015 95.63 0 0 07.Sep.2015 95.63 0.08 0.0837257980115123 04.Sep.2015 95.55 0 0 03.Sep.2015 95.55 0.39 0.4098360655737705 02.Sep.2015 95.16 -0.01 -0.010507512871703269 01.Sep.2015 95.17 -0.49 -0.5122308174785699 31.Aug.2015 95.66 -0.14 -0.14613778705636743 28.Aug.2015 95.8 0.45 0.47194546407970633 27.Aug.2015 95.35 0.28 0.29451982749552963 26.Aug.2015 95.07 -0.23 -0.24134312696747115 25.Aug.2015 95.3 -0.13 -0.1362255056062035 24.Aug.2015 95.43 -0.88 -0.9137161250129789 21.Aug.2015 96.31 -0.29 -0.3002070393374741 20.Aug.2015 96.6 0.18 0.18668326073428748 19.Aug.2015 96.42 -0.28 -0.28955532574974147 18.Aug.2015 96.7 -0.08 -0.08266170696424881 17.Aug.2015 96.78 0.22 0.22783761391880697 14.Aug.2015 96.56 -0.15 -0.1551028849136594 13.Aug.2015 96.71 -0.08 -0.08265316664944726 12.Aug.2015 96.79 -0.18 -0.18562441992368775 11.Aug.2015 96.97 0.09 0.09289843104872006 10.Aug.2015 96.88 -0.02 -0.02063983488132095 07.Aug.2015 96.9 0.09 0.09296560272699102 06.Aug.2015 96.81 0.15 0.15518311607697083 05.Aug.2015 96.66 -0.36 -0.37105751391465674 04.Aug.2015 97.02 0.01 0.010308215647871353 03.Aug.2015 97.01 0.11 0.11351909184726522 31.Juli2015 96.9 0.17 0.1757469244288225 30.Juli2015 96.73 0.26 0.2695138384990152 29.Juli2015 96.47 0.03 0.031107424305267525 28.Juli2015 96.44 -0.1 -0.10358400662937642 27.Juli2015 96.54 -0.21 -0.21705426356589147 24.Juli2015 96.75 0.25 0.25906735751295334 23.Juli2015 96.5 0.03 0.03109775059604022 22.Juli2015 96.47 0.03 0.031107424305267525 21.Juli2015 96.44 -0.13 -0.13461737599668633 20.Juli2015 96.57 0.03 0.031075201988812928 17.Juli2015 96.54 0.27 0.28046120286693677 16.Juli2015 96.27 0.21 0.21861336664584635 15.Juli2015 96.06 0.3 0.3132832080200501 14.Juli2015 95.76 0.08 0.08361204013377926 13.Juli2015 95.68 0.16 0.16750418760469013 10.Juli2015 95.52 -0.48 -0.5 09.Juli2015 96 -0.08 -0.08326394671107411 08.Juli2015 96.08 -0.14 -0.1454998960715028 07.Juli2015 96.22 0.58 0.6064408197406943 06.Juli2015 95.64 -0.1 -0.10444955086693128 03.Juli2015 95.74 0.21 0.21982623259708992 02.Juli2015 95.53 -0.1 -0.10456969570218551 01.Juli2015 95.63 -0.02 -0.020909566126502875 30.Juni2015 95.65 0.06 0.06276807197405586 29.Juni2015 95.59 -0.19 -0.19837126748799333 26.Juni2015 95.78 -0.18 -0.18757815756565235 25.Juni2015 95.96 -0.05 -0.052077908551192584 24.Juni2015 96.01 0.29 0.30296698704554953 22.Juni2015 95.72 -0.13 -0.1356285863328117 19.Juni2015 95.85 0.2 0.20909566126502874 18.Juni2015 95.65 0 0 17.Juni2015 95.65 0.01 0.010455876202425763 16.Juni2015 95.64 -0.03 -0.03135779241141424 15.Juni2015 95.67 -0.17 -0.1773789649415693 12.Juni2015 95.84 -0.03 -0.03129237509126943 11.Juni2015 95.87 0.43 0.450544844928751 10.Juni2015 95.44 -0.05 -0.05236150382238978 09.Juni2015 95.49 -0.48 -0.5001562988433885 08.Juni2015 95.97 -0.19 -0.1975873544093178 05.Juni2015 96.16 -0.24 -0.24896265560165975 04.Juni2015 96.4 0.04 0.04151100041511 03.Juni2015 96.36 -0.61 -0.6290605341858306 02.Juni2015 96.97 -0.74 -0.7573431583256576 01.Juni2015 97.71 -0.1 -0.1022390348635109 29.Mai2015 97.81 -0.06 -0.06130581383467865 28.Mai2015 97.87 0.08 0.08180795582370386 27.Mai2015 97.79 0.18 0.18440733531400472 26.Mai2015 97.61 0.04 0.040996207850773805 22.Mai2015 97.57 0.09 0.09232663110381617 21.Mai2015 97.48 0.08 0.08213552361396304 20.Mai2015 97.4 -0.01 -0.01026588645929576 19.Mai2015 97.41 0.21 0.21604938271604937 18.Mai2015 97.2 -0.19 -0.19509189855221276 15.Mai2015 97.39 0.16 0.16455826391031575 13.Mai2015 97.23 0.27 0.2784653465346535 12.Mai2015 96.96 -0.73 -0.7472617463404647 11.Mai2015 97.69 -0.18 -0.18391744150403597 08.Mai2015 97.87 0.57 0.5858170606372045 07.Mai2015 97.3 0.02 0.02055921052631579 06.Mai2015 97.28 -0.61 -0.6231484319133721 05.Mai2015 97.89 -0.68 -0.6898650705082683 04.Mai2015 98.57 0.06 0.060907522078976754 30.Apr.2015 98.51 -0.48 -0.4848974643903425 29.Apr.2015 98.99 -0.82 -0.8215609658350866 28.Apr.2015 99.81 0.03 0.03006614552014432 27.Apr.2015 99.78 0.05 0.050135365486814396 24.Apr.2015 99.73 0.01 0.010028078620136383 23.Apr.2015 99.72 -0.12 -0.1201923076923077 22.Apr.2015 99.84 0.01 0.010017028949213663 21.Apr.2015 99.83 -0.09 -0.0900720576461169 20.Apr.2015 99.92 0.25 0.2508277315139962 17.Apr.2015 99.67 -0.46 -0.4594027763906921 16.Apr.2015 100.13 -0.13 -0.12966287652104527 15.Apr.2015 100.26 0.22 0.21991203518592564 14.Apr.2015 100.04 0.07 0.07002100630189056 13.Apr.2015 99.97 -0.03 -0.03 10.Apr.2015 100 27.202 37.3664111651419 09.Apr.2015 72.798 -- -- BlackRock Managed Index Portfolios - Defensive Fondsauflegung 10-Apr.-2015 Monatsultimo Monatliche Rendite 30.Apr.2015 -- 31.Mai2015 -0.710588 30.Juni2015 -2.208363 31.Juli2015 1.306848 31.Aug.2015 -1.27967 30.Sep.2015 -0.303157 31.Okt.2015 1.834959 30.Nov.2015 0.700165 31.Dez.2015 -1.359918 31.Jän.2016 0.4561 29.Feb.2016 0.732639 31.März2016 1.587789 30.Apr.2016 -0.060502 31.Mai2016 0.383412 30.Juni2016 2.331893 31.Juli2016 1.659955 31.Aug.2016 0.917874 30.Sep.2016 -0.421254 31.Okt.2016 -1.942121 30.Nov.2016 -1.941367 31.Dez.2016 0.919908 31.Jän.2017 -0.128802 28.Feb.2017 1.210317 31.März2017 0.14703 30.Apr.2017 0.20554 31.Mai2017 0.488377 30.Juni2017 -0.262442 31.Juli2017 0.389826 31.Aug.2017 0.563052 30.Sep.2017 -0.357177 31.Okt.2017 0.8913 30.Nov.2017 0.499328 31.Dez.2017 0.592394 31.Jän.2018 0.227964 28.Feb.2018 -1.165656 31.März2018 -0.412312 30.Apr.2018 0.17331 31.Mai2018 0.11534 30.Juni2018 -0.211214 31.Juli2018 0.673465 31.Aug.2018 0.315367 30.Sep.2018 0.085739 31.Okt.2018 -1.798972 30.Nov.2018 0 31.Dez.2018 -0.843268 31.Jän.2019 2.453568 28.Feb.2019 0.677416 31.März2019 1.611069 30.Apr.2019 0.447678 31.Mai2019 -0.120706 30.Juni2019 2.59366 31.Juli2019 1.205147 31.Aug.2019 1.190796 30.Sep.2019 0.115024 31.Okt.2019 0.220946 30.Nov.2019 0.723104 31.Dez.2019 0.910524 31.Jän.2020 0.633351 29.Feb.2020 -2.52608 31.März2020 -8.146117 30.Apr.2020 4.275397 31.Mai2020 0.858805 30.Juni2020 1.162791 31.Juli2020 1.267083 31.Aug.2020 -0.026812 30.Sep.2020 0.044699 31.Okt.2020 -0.473595 30.Nov.2020 2.271503 31.Dez.2020 0.851549 31.Jän.2021 0.130571 28.Feb.2021 -1.043206 31.März2021 0.562242 30.Apr.2021 0.899799 31.Mai2021 0.554113 30.Juni2021 0.662993 31.Juli2021 1.052091 31.Aug.2021 0.617911 30.Sep.2021 -0.782367 31.Okt.2021 0.406987 30.Nov.2021 0.886675 31.Dez.2021 0.485478 31.Jän.2022 -2.015827 28.Feb.2022 -1.479214 31.März2022 -0.008629 30.Apr.2022 -2.511219 31.Mai2022 -1.425157 30.Juni2022 -3.10704 31.Juli2022 3.799815 31.Aug.2022 -2.383929 30.Sep.2022 -4.317205 31.Okt.2022 0.076475 30.Nov.2022 1.910402 31.Dez.2022 -1.377824 31.Jän.2023 2.547044 28.Feb.2023 -1.825765 31.März2023 1.680355 30.Apr.2023 0.315662 31.Mai2023 -0.296159 30.Juni2023 0.259909 31.Juli2023 0.629571 31.Aug.2023 -0.349618 30.Sep.2023 -1.717293 31.Okt.2023 -0.657586 30.Nov.2023 3.13948 31.Dez.2023 2.970569 31.Jän.2024 0.071231 29.Feb.2024 -0.240235