BGF Global Long-Horizon Equity Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen ungeachtet deren Marktkapitalisierung an. Die Marktkapitalisierung bezeichnet den Aktienkurs eines Unternehmens, multipliziert mit der Anzahl der ausgegebenen Anteile. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 1 418 666 049,49
Auflegung Anteilsklasse
07.Jän.2015
Auflegungsdatum des Fonds
29.Feb.1996
Währung der Reihe
SGD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,81%
ISIN
LU1153585457
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SGD 5 000,00
Mindestsumme bei Folgeanlagen
SGD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGOPA2S
SEDOL
BTN1VR6
29-Feb.-2024
BGF Global Long-Horizon Equity Fund
Inception Date
07.Jän.2015
Fund Holdings as of
-
Total Net Assets
SGD 33 343,92
Number of Securities
29,00
Shares Outstanding
1 535,35
Name
Gewichtung (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
21.72
0.08
0.36968576709796674
27.März2024
21.64
-0.03
-0.1384402399630826
26.März2024
21.67
-0.02
-0.09220839096357769
25.März2024
21.69
-0.04
-0.18407731247123793
22.März2024
21.73
-0.18
-0.8215426745778184
21.März2024
21.91
0.38
1.7649790989317231
20.März2024
21.53
0.06
0.27945971122496505
19.März2024
21.47
-0.05
-0.23234200743494424
18.März2024
21.52
-0.03
-0.13921113689095127
15.März2024
21.55
-0.08
-0.36985668053629217
14.März2024
21.63
-0.03
-0.13850415512465375
13.März2024
21.66
0.06
0.2777777777777778
12.März2024
21.6
0.21
0.9817671809256662
11.März2024
21.39
-0.26
-1.2009237875288683
08.März2024
21.65
0.17
0.7914338919925512
07.März2024
21.48
0.12
0.5617977528089888
06.März2024
21.36
-0.01
-0.04679457182966776
05.März2024
21.37
-0.12
-0.5583992554676593
04.März2024
21.49
0.16
0.7501172058134083
01.März2024
21.33
-0.05
-0.23386342376052385
29.Feb.2024
21.38
0.1
0.4699248120300752
28.Feb.2024
21.28
-0.14
-0.6535947712418301
27.Feb.2024
21.42
-0.06
-0.27932960893854747
26.Feb.2024
21.48
0.01
0.04657661853749418
23.Feb.2024
21.47
0.14
0.6563525550867323
22.Feb.2024
21.33
0.35
1.6682554814108674
21.Feb.2024
20.98
-0.05
-0.23775558725630053
20.Feb.2024
21.03
-0.1
-0.47326076668244205
19.Feb.2024
21.13
-0.01
-0.04730368968779565
16.Feb.2024
21.14
0.08
0.3798670465337132
15.Feb.2024
21.06
0.18
0.8620689655172413
14.Feb.2024
20.88
0.11
0.5296100144439095
13.Feb.2024
20.77
-0.33
-1.5639810426540284
12.Feb.2024
21.1
0.04
0.1899335232668566
09.Feb.2024
21.06
0.1
0.4770992366412214
08.Feb.2024
20.96
0.03
0.1433349259436216
07.Feb.2024
20.93
0.15
0.7218479307025987
06.Feb.2024
20.78
0.01
0.04814636494944632
05.Feb.2024
20.77
0.02
0.0963855421686747
02.Feb.2024
20.75
0.14
0.6792819019893256
01.Feb.2024
20.61
-0.13
-0.626808100289296
31.Jän.2024
20.74
-0.02
-0.09633911368015415
30.Jän.2024
20.76
0.07
0.3383276945384244
29.Jän.2024
20.69
0.03
0.1452081316553727
26.Jän.2024
20.66
0.21
1.0268948655256724
25.Jän.2024
20.45
-0.02
-0.09770395701025891
24.Jän.2024
20.47
0.16
0.7877892663712457
23.Jän.2024
20.31
-0.08
-0.392349190779794
22.Jän.2024
20.39
0.21
1.0406342913776017
19.Jän.2024
20.18
0.14
0.6986027944111777
18.Jän.2024
20.04
0.17
0.8555611474584801
17.Jän.2024
19.87
-0.27
-1.3406156901688182
16.Jän.2024
20.14
-0.12
-0.5923000987166831
15.Jän.2024
20.26
-0.05
-0.24618414574101427
12.Jän.2024
20.31
-0.02
-0.09837678307919331
11.Jän.2024
20.33
0.12
0.5937654626422563
10.Jän.2024
20.21
0.08
0.39741679085941384
09.Jän.2024
20.13
0.05
0.24900398406374502
08.Jän.2024
20.08
0.05
0.24962556165751373
05.Jän.2024
20.03
-0.04
-0.19930244145490783
04.Jän.2024
20.07
-0.02
-0.09955201592832255
03.Jän.2024
20.09
-0.2
-0.9857072449482503
02.Jän.2024
20.29
-0.25
-1.2171372930866602
29.Dez.2023
20.54
0.02
0.09746588693957114
28.Dez.2023
20.52
0.06
0.2932551319648094
27.Dez.2023
20.46
0.1
0.4911591355599214
22.Dez.2023
20.36
0.13
0.6426099851705388
21.Dez.2023
20.23
-0.08
-0.39389463318562284
20.Dez.2023
20.31
0.04
0.1973359644795264
19.Dez.2023
20.27
0.07
0.3465346534653465
18.Dez.2023
20.2
0.05
0.24813895781637718
15.Dez.2023
20.15
-0.14
-0.6899950714637753
14.Dez.2023
20.29
0.35
1.7552657973921766
13.Dez.2023
19.94
0.16
0.8088978766430738
12.Dez.2023
19.78
0.02
0.10121457489878542
11.Dez.2023
19.76
0.09
0.45754956786985257
08.Dez.2023
19.67
0.1
0.510986203372509
07.Dez.2023
19.57
-0.11
-0.5589430894308943
06.Dez.2023
19.68
0.12
0.6134969325153374
05.Dez.2023
19.56
-0.1
-0.508646998982706
04.Dez.2023
19.66
0
0
01.Dez.2023
19.66
0.12
0.6141248720573184
30.Nov.2023
19.54
-0.03
-0.1532958610117527
29.Nov.2023
19.57
0.14
0.7205352547606794
28.Nov.2023
19.43
-0.09
-0.4610655737704918
27.Nov.2023
19.52
-0.04
-0.20449897750511248
24.Nov.2023
19.56
0.04
0.20491803278688525
23.Nov.2023
19.52
0.03
0.1539250897896357
22.Nov.2023
19.49
0.11
0.5675954592363261
21.Nov.2023
19.38
0.05
0.2586652871184687
20.Nov.2023
19.33
0.07
0.363447559709242
17.Nov.2023
19.26
-0.02
-0.1037344398340249
16.Nov.2023
19.28
0.03
0.15584415584415584
15.Nov.2023
19.25
0.1
0.5221932114882507
14.Nov.2023
19.15
0.37
1.9701810436634717
13.Nov.2023
18.78
0.17
0.9134873723804406
10.Nov.2023
18.61
-0.16
-0.8524240809802877
09.Nov.2023
18.77
0.06
0.32068412613575625
08.Nov.2023
18.71
0.1
0.537345513164965
07.Nov.2023
18.61
0.02
0.10758472296933835
06.Nov.2023
18.59
0.01
0.05382131324004306
03.Nov.2023
18.58
0.16
0.8686210640608035
02.Nov.2023
18.42
0.52
2.905027932960894
31.Okt.2023
17.9
0.19
1.072840203274986
30.Okt.2023
17.71
0.04
0.22637238256932654
27.Okt.2023
17.67
-0.06
-0.338409475465313
26.Okt.2023
17.73
0.04
0.22611644997173544
25.Okt.2023
17.69
-0.18
-1.0072747621712368
24.Okt.2023
17.87
0.12
0.676056338028169
23.Okt.2023
17.75
-0.12
-0.6715165081141579
20.Okt.2023
17.87
-0.25
-1.379690949227373
19.Okt.2023
18.12
-0.11
-0.603400987383434
18.Okt.2023
18.23
-0.01
-0.05482456140350877
17.Okt.2023
18.24
-0.12
-0.6535947712418301
16.Okt.2023
18.36
-0.03
-0.1631321370309951
13.Okt.2023
18.39
-0.05
-0.27114967462039047
12.Okt.2023
18.44
-0.08
-0.4319654427645788
11.Okt.2023
18.52
0.04
0.21645021645021645
10.Okt.2023
18.48
0.19
1.038819026790596
09.Okt.2023
18.29
0.21
1.1615044247787611
06.Okt.2023
18.08
-0.12
-0.6593406593406593
05.Okt.2023
18.2
0.08
0.44150110375275936
04.Okt.2023
18.12
-0.12
-0.6578947368421053
03.Okt.2023
18.24
-0.1
-0.5452562704471101
02.Okt.2023
18.34
-0.26
-1.3978494623655915
29.Sep.2023
18.6
0.23
1.2520413718018508
28.Sep.2023
18.37
0.03
0.16357688113413305
27.Sep.2023
18.34
-0.08
-0.43431053203040176
26.Sep.2023
18.42
-0.07
-0.3785830178474851
25.Sep.2023
18.49
-0.1
-0.5379236148466918
22.Sep.2023
18.59
-0.05
-0.26824034334763946
21.Sep.2023
18.64
-0.39
-2.049395691014188
20.Sep.2023
19.03
0.13
0.6878306878306878
19.Sep.2023
18.9
-0.1
-0.5263157894736842
18.Sep.2023
19
-0.27
-1.401141670991178
15.Sep.2023
19.27
0.04
0.2080083203328133
14.Sep.2023
19.23
0
0
13.Sep.2023
19.23
0.02
0.10411244143675169
12.Sep.2023
19.21
-0.11
-0.5693581780538303
11.Sep.2023
19.32
-0.02
-0.10341261633919338
08.Sep.2023
19.34
0.02
0.10351966873706005
07.Sep.2023
19.32
-0.17
-0.8722421754746024
06.Sep.2023
19.49
-0.1
-0.5104645227156712
05.Sep.2023
19.59
-0.14
-0.7095793208312214
04.Sep.2023
19.73
-0.05
-0.2527805864509606
01.Sep.2023
19.78
-0.07
-0.3526448362720403
31.Aug.2023
19.85
-0.03
-0.15090543259557343
30.Aug.2023
19.88
0.34
1.7400204708290685
29.Aug.2023
19.54
0.07
0.35952747817154596
28.Aug.2023
19.47
0.21
1.0903426791277258
25.Aug.2023
19.26
-0.21
-1.078582434514638
24.Aug.2023
19.47
0.15
0.7763975155279503
23.Aug.2023
19.32
0.05
0.2594706798131811
22.Aug.2023
19.27
0.02
0.1038961038961039
21.Aug.2023
19.25
0.16
0.8381351492928235
18.Aug.2023
19.09
-0.25
-1.2926577042399172
17.Aug.2023
19.34
-0.17
-0.8713480266529985
16.Aug.2023
19.51
-0.15
-0.762970498474059
14.Aug.2023
19.66
-0.08
-0.40526849037487334
11.Aug.2023
19.74
-0.31
-1.546134663341646
10.Aug.2023
20.05
0.15
0.7537688442211056
09.Aug.2023
19.9
0.13
0.6575619625695498
08.Aug.2023
19.77
-0.14
-0.7031642390758412
07.Aug.2023
19.91
-0.08
-0.400200100050025
04.Aug.2023
19.99
0.19
0.9595959595959596
03.Aug.2023
19.8
-0.23
-1.1482775836245631
02.Aug.2023
20.03
-0.27
-1.3300492610837438
01.Aug.2023
20.3
-0.05
-0.2457002457002457
31.Juli2023
20.35
0.07
0.34516765285996054
28.Juli2023
20.28
-0.08
-0.3929273084479371
27.Juli2023
20.36
0.24
1.1928429423459244
26.Juli2023
20.12
-0.16
-0.7889546351084813
25.Juli2023
20.28
0.01
0.0493339911198816
24.Juli2023
20.27
0.02
0.09876543209876543
21.Juli2023
20.25
-0.18
-0.8810572687224669
20.Juli2023
20.43
-0.15
-0.7288629737609329
19.Juli2023
20.58
0.22
1.080550098231827
18.Juli2023
20.36
0.11
0.5432098765432098
17.Juli2023
20.25
-0.11
-0.5402750491159135
14.Juli2023
20.36
0.09
0.4440059200789344
13.Juli2023
20.27
0.21
1.0468594217347955
12.Juli2023
20.06
0.23
1.1598587997982854
11.Juli2023
19.83
0.09
0.45592705167173253
10.Juli2023
19.74
0.03
0.15220700152207
07.Juli2023
19.71
0.06
0.3053435114503817
06.Juli2023
19.65
-0.27
-1.355421686746988
05.Juli2023
19.92
-0.11
-0.5491762356465302
04.Juli2023
20.03
-0.01
-0.0499001996007984
03.Juli2023
20.04
-0.08
-0.3976143141153082
30.Juni2023
20.12
0.28
1.4112903225806452
29.Juni2023
19.84
-0.03
-0.1509813789632612
28.Juni2023
19.87
0.16
0.8117706747843734
27.Juni2023
19.71
0.01
0.050761421319796954
26.Juni2023
19.7
-0.04
-0.20263424518743667
22.Juni2023
19.74
0.05
0.25393600812595224
21.Juni2023
19.69
-0.11
-0.5555555555555556
20.Juni2023
19.8
-0.11
-0.5524861878453039
19.Juni2023
19.91
-0.16
-0.7972097658196313
16.Juni2023
20.07
0.22
1.1083123425692696
15.Juni2023
19.85
0.01
0.05040322580645161
14.Juni2023
19.84
0.06
0.3033367037411527
13.Juni2023
19.78
0.15
0.7641365257259297
12.Juni2023
19.63
-0.04
-0.20335536349771224
09.Juni2023
19.67
0.13
0.6653019447287615
08.Juni2023
19.54
-0.17
-0.8625063419583967
07.Juni2023
19.71
0.05
0.254323499491353
06.Juni2023
19.66
0.01
0.05089058524173028
05.Juni2023
19.65
0.04
0.2039775624681285
02.Juni2023
19.61
0.43
2.2419186652763297
01.Juni2023
19.18
0.05
0.26136957658128596
31.Mai2023
19.13
-0.29
-1.4933058702368691
30.Mai2023
19.42
0.06
0.30991735537190085
26.Mai2023
19.36
0.17
0.8858780614903595
25.Mai2023
19.19
0.02
0.10432968179447052
24.Mai2023
19.17
-0.44
-2.2437531871494136
23.Mai2023
19.61
-0.13
-0.6585612968591692
22.Mai2023
19.74
-0.09
-0.45385779122541603
19.Mai2023
19.83
0.35
1.7967145790554415
17.Mai2023
19.48
-0.13
-0.6629270780214176
16.Mai2023
19.61
0.05
0.2556237218813906
15.Mai2023
19.56
-0.04
-0.20408163265306123
12.Mai2023
19.6
0.14
0.7194244604316546
11.Mai2023
19.46
-0.18
-0.9164969450101833
10.Mai2023
19.64
-0.07
-0.35514967021816335
08.Mai2023
19.71
0.1
0.5099439061703213
05.Mai2023
19.61
0.05
0.2556237218813906
04.Mai2023
19.56
-0.2
-1.0121457489878543
03.Mai2023
19.76
0.11
0.5597964376590331
02.Mai2023
19.65
-0.04
-0.2031488065007618
28.Apr.2023
19.69
0.26
1.3381369016984046
27.Apr.2023
19.43
0.07
0.3615702479338843
26.Apr.2023
19.36
-0.18
-0.9211873080859775
25.Apr.2023
19.54
-0.19
-0.963000506842372
24.Apr.2023
19.73
0.09
0.45824847250509165
21.Apr.2023
19.64
0.07
0.35769034236075625
20.Apr.2023
19.57
-0.04
-0.2039775624681285
19.Apr.2023
19.61
0.06
0.3069053708439898
18.Apr.2023
19.55
0.12
0.6176016469377251
17.Apr.2023
19.43
-0.15
-0.7660878447395302
14.Apr.2023
19.58
0.16
0.82389289392379
13.Apr.2023
19.42
0.05
0.2581311306143521
12.Apr.2023
19.37
0.16
0.8328995314940135
11.Apr.2023
19.21
0.16
0.8398950131233596
06.Apr.2023
19.05
-0.07
-0.36610878661087864
05.Apr.2023
19.12
-0.07
-0.36477331943720687
04.Apr.2023
19.19
0.09
0.4712041884816754
03.Apr.2023
19.1
0.07
0.3678402522333158
31.März2023
19.03
0.11
0.5813953488372093
30.März2023
18.92
0.2
1.0683760683760684
29.März2023
18.72
0.14
0.7534983853606028
28.März2023
18.58
-0.08
-0.4287245444801715
27.März2023
18.66
0.27
1.468189233278956
24.März2023
18.39
-0.32
-1.7103153393907002
23.März2023
18.71
0.02
0.10700909577314072
22.März2023
18.69
0.16
0.8634646519158122
21.März2023
18.53
0.14
0.7612833061446438
20.März2023
18.39
0.19
1.043956043956044
17.März2023
18.2
-0.04
-0.21929824561403508
16.März2023
18.24
0.26
1.4460511679644048
15.März2023
17.98
-0.39
-2.1230266739248775
14.März2023
18.37
0.27
1.4917127071823204
13.März2023
18.1
-0.27
-1.4697876973326076
10.März2023
18.37
-0.85
-4.422476586888657
09.März2023
19.22
0
0
08.März2023
19.22
-0.32
-1.6376663254861823
07.März2023
19.54
-0.03
-0.1532958610117527
06.März2023
19.57
0.21
1.084710743801653
03.März2023
19.36
0.31
1.627296587926509
02.März2023
19.05
-0.18
-0.9360374414976599
01.März2023
19.23
0.01
0.05202913631633715
28.Feb.2023
19.22
-0.14
-0.7231404958677686
27.Feb.2023
19.36
0.22
1.1494252873563218
24.Feb.2023
19.14
-0.3
-1.5432098765432098
23.Feb.2023
19.44
0.05
0.25786487880350695
22.Feb.2023
19.39
-0.05
-0.257201646090535
21.Feb.2023
19.44
-0.2
-1.0183299389002036
20.Feb.2023
19.64
0.08
0.40899795501022496
17.Feb.2023
19.56
-0.14
-0.7106598984771574
16.Feb.2023
19.7
-0.1
-0.5050505050505051
15.Feb.2023
19.8
-0.17
-0.8512769153730596
14.Feb.2023
19.97
0.11
0.553877139979859
13.Feb.2023
19.86
0.18
0.9146341463414634
10.Feb.2023
19.68
-0.39
-1.9431988041853512
09.Feb.2023
20.07
0.04
0.19970044932601097
08.Feb.2023
20.03
0.31
1.5720081135902637
07.Feb.2023
19.72
-0.13
-0.654911838790932
06.Feb.2023
19.85
-0.22
-1.096163428001993
03.Feb.2023
20.07
-0.02
-0.09955201592832255
02.Feb.2023
20.09
0.25
1.2600806451612903
01.Feb.2023
19.84
0.26
1.3278855975485189
31.Jän.2023
19.58
-0.1
-0.508130081300813
30.Jän.2023
19.68
-0.03
-0.15220700152207
27.Jän.2023
19.71
0.08
0.40753948038716253
26.Jän.2023
19.63
0.31
1.6045548654244306
25.Jän.2023
19.32
-0.16
-0.8213552361396304
24.Jän.2023
19.48
-0.04
-0.20491803278688525
23.Jän.2023
19.52
0.28
1.4553014553014554
20.Jän.2023
19.24
0.03
0.15616866215512754
19.Jän.2023
19.21
-0.49
-2.487309644670051
18.Jän.2023
19.7
0.12
0.6128702757916241
17.Jän.2023
19.58
0.04
0.2047082906857728
16.Jän.2023
19.54
0.1
0.51440329218107
13.Jän.2023
19.44
0.16
0.8298755186721992
12.Jän.2023
19.28
0.03
0.15584415584415584
11.Jän.2023
19.25
0.18
0.9438909281594127
10.Jän.2023
19.07
-0.07
-0.3657262277951933
09.Jän.2023
19.14
0.61
3.291958985429034
06.Jän.2023
18.53
-0.09
-0.4833512352309345
05.Jän.2023
18.62
-0.15
-0.7991475759190197
04.Jän.2023
18.77
0.12
0.6434316353887399
03.Jän.2023
18.65
0.08
0.4308023694130318
02.Jän.2023
18.57
0.09
0.487012987012987
30.Dez.2022
18.48
-0.06
-0.32362459546925565
29.Dez.2022
18.54
-0.02
-0.10775862068965517
28.Dez.2022
18.56
0.11
0.5962059620596206
27.Dez.2022
18.45
0.13
0.7096069868995634
23.Dez.2022
18.32
-0.1
-0.5428881650380022
22.Dez.2022
18.42
-0.06
-0.3246753246753247
21.Dez.2022
18.48
0.1
0.544069640914037
20.Dez.2022
18.38
-0.08
-0.4333694474539545
19.Dez.2022
18.46
-0.2
-1.0718113612004287
16.Dez.2022
18.66
-0.18
-0.9554140127388535
15.Dez.2022
18.84
-0.67
-3.434136340338288
14.Dez.2022
19.51
-0.21
-1.0649087221095335
13.Dez.2022
19.72
0.69
3.625853914871256
12.Dez.2022
19.03
0
0
09.Dez.2022
19.03
0.04
0.210637177461822
08.Dez.2022
18.99
0.13
0.689289501590668
07.Dez.2022
18.86
-0.13
-0.6845708267509215
06.Dez.2022
18.99
-0.21
-1.09375
05.Dez.2022
19.2
0.01
0.05211047420531527
02.Dez.2022
19.19
-0.22
-1.1334363730036063
01.Dez.2022
19.41
0.63
3.3546325878594248
30.Nov.2022
18.78
0.06
0.32051282051282054
29.Nov.2022
18.72
-0.18
-0.9523809523809523
28.Nov.2022
18.9
-0.08
-0.4214963119072708
25.Nov.2022
18.98
-0.02
-0.10526315789473684
24.Nov.2022
19
0.1
0.5291005291005291
23.Nov.2022
18.9
0.29
1.5583019881783986
22.Nov.2022
18.61
-0.02
-0.10735373054213634
21.Nov.2022
18.63
-0.05
-0.2676659528907923
18.Nov.2022
18.68
0.25
1.3564839934888768
17.Nov.2022
18.43
-0.29
-1.5491452991452992
16.Nov.2022
18.72
-0.19
-1.0047593865679534
15.Nov.2022
18.91
0.24
1.2854847348687735
14.Nov.2022
18.67
-0.08
-0.4266666666666667
11.Nov.2022
18.75
0.42
2.2913256955810146
10.Nov.2022
18.33
0.59
3.3258173618940248
09.Nov.2022
17.74
-0.25
-1.3896609227348526
08.Nov.2022
17.99
0.24
1.352112676056338
07.Nov.2022
17.75
0
0
04.Nov.2022
17.75
0.3
1.7191977077363896
03.Nov.2022
17.45
-0.39
-2.18609865470852
02.Nov.2022
17.84
-0.07
-0.3908431044109436
31.Okt.2022
17.91
0.15
0.8445945945945946
28.Okt.2022
17.76
0.11
0.623229461756374
27.Okt.2022
17.65
-0.09
-0.5073280721533259
26.Okt.2022
17.74
0.12
0.681044267877412
25.Okt.2022
17.62
0.27
1.5561959654178674
24.Okt.2022
17.35
0.36
2.1188934667451442
21.Okt.2022
16.99
-0.05
-0.2934272300469484
20.Okt.2022
17.04
0.01
0.058719906048150326
19.Okt.2022
17.03
-0.25
-1.4467592592592593
18.Okt.2022
17.28
0.33
1.9469026548672566
17.Okt.2022
16.95
0.02
0.11813349084465447
14.Okt.2022
16.93
0.71
4.37731196054254
13.Okt.2022
16.22
-0.36
-2.1712907117008444
12.Okt.2022
16.58
0.12
0.7290400972053463
11.Okt.2022
16.46
-0.33
-1.9654556283502085
10.Okt.2022
16.79
-0.18
-1.060695344725987
07.Okt.2022
16.97
-0.49
-2.806414662084765
06.Okt.2022
17.46
0.01
0.05730659025787966
05.Okt.2022
17.45
-0.04
-0.22870211549456831
04.Okt.2022
17.49
0.81
4.856115107913669
03.Okt.2022
16.68
-0.04
-0.23923444976076555
30.Sep.2022
16.72
0.11
0.6622516556291391
29.Sep.2022
16.61
0.07
0.42321644498186217
28.Sep.2022
16.54
-0.15
-0.8987417615338527
27.Sep.2022
16.69
-0.07
-0.41766109785202865
26.Sep.2022
16.76
0.03
0.17931858936043035
23.Sep.2022
16.73
-0.44
-2.5626092020966804
22.Sep.2022
17.17
-0.49
-2.7746319365798415
21.Sep.2022
17.66
0.05
0.2839295854628052
20.Sep.2022
17.61
-0.1
-0.564652738565782
19.Sep.2022
17.71
0.02
0.11305822498586772
16.Sep.2022
17.69
-0.56
-3.0684931506849313
15.Sep.2022
18.25
0.02
0.10970927043335162
14.Sep.2022
18.23
-0.21
-1.13882863340564
13.Sep.2022
18.44
-0.4
-2.1231422505307855
12.Sep.2022
18.84
0.29
1.5633423180592991
09.Sep.2022
18.55
0.42
2.3166023166023164
08.Sep.2022
18.13
0.26
1.4549524342473419
07.Sep.2022
17.87
-0.01
-0.05592841163310962
06.Sep.2022
17.88
-0.02
-0.11173184357541899
05.Sep.2022
17.9
-0.2
-1.1049723756906078
02.Sep.2022
18.1
0.17
0.9481316229782487
01.Sep.2022
17.93
-0.45
-2.4483133841131663
31.Aug.2022
18.38
-0.1
-0.5411255411255411
30.Aug.2022
18.48
0
0
29.Aug.2022
18.48
-0.66
-3.4482758620689653
26.Aug.2022
19.14
0.05
0.26191723415400736
25.Aug.2022
19.09
0.09
0.47368421052631576
24.Aug.2022
19
-0.01
-0.052603892688058915
23.Aug.2022
19.01
-0.14
-0.7310704960835509
22.Aug.2022
19.15
-0.32
-1.6435541859270673
19.Aug.2022
19.47
-0.19
-0.9664292980671414
18.Aug.2022
19.66
-0.07
-0.3547896604156107
17.Aug.2022
19.73
-0.02
-0.10126582278481013
16.Aug.2022
19.75
0.17
0.8682328907048008
12.Aug.2022
19.58
-0.06
-0.3054989816700611
11.Aug.2022
19.64
0.18
0.9249743062692704
10.Aug.2022
19.46
0.34
1.7782426778242677
09.Aug.2022
19.12
-0.26
-1.3415892672858618
08.Aug.2022
19.38
0.25
1.3068478829064296
05.Aug.2022
19.13
-0.12
-0.6233766233766234
04.Aug.2022
19.25
0.23
1.2092534174553102
03.Aug.2022
19.02
0.08
0.42238648363252373
02.Aug.2022
18.94
-0.17
-0.8895866038723181
01.Aug.2022
19.11
0.03
0.15723270440251572
29.Juli2022
19.08
0.53
2.857142857142857
28.Juli2022
18.55
0.23
1.255458515283843
27.Juli2022
18.32
0.23
1.271420674405749
26.Juli2022
18.09
-0.14
-0.7679648930334614
25.Juli2022
18.23
-0.09
-0.4912663755458515
22.Juli2022
18.32
0.21
1.1595803423522915
21.Juli2022
18.11
0.21
1.1731843575418994
20.Juli2022
17.9
0.18
1.0158013544018059
19.Juli2022
17.72
0.01
0.05646527385657821
18.Juli2022
17.71
0.36
2.07492795389049
15.Juli2022
17.35
0.39
2.2995283018867925
14.Juli2022
16.96
-0.21
-1.2230634828188702
13.Juli2022
17.17
-0.32
-1.8296169239565465
12.Juli2022
17.49
-0.09
-0.5119453924914675
11.Juli2022
17.58
-0.03
-0.17035775127768313
08.Juli2022
17.61
-0.13
-0.7328072153325818
07.Juli2022
17.74
0.22
1.2557077625570776
06.Juli2022
17.52
0.35
2.03843913803145
05.Juli2022
17.17
-0.39
-2.2209567198177678
04.Juli2022
17.56
0.09
0.5151688609044076
01.Juli2022
17.47
0.25
1.4518002322880372
30.Juni2022
17.22
-0.32
-1.8244013683010263
29.Juni2022
17.54
-0.42
-2.338530066815145
28.Juni2022
17.96
0.2
1.1261261261261262
27.Juni2022
17.76
0.1
0.5662514156285391
24.Juni2022
17.66
0.59
3.456356180433509
22.Juni2022
17.07
-0.12
-0.6980802792321117
21.Juni2022
17.19
0.33
1.9572953736654803
20.Juni2022
16.86
-0.05
-0.29568302779420463
17.Juni2022
16.91
0.2
1.196888090963495
16.Juni2022
16.71
-0.36
-2.10896309314587
15.Juni2022
17.07
0.09
0.5300353356890459
14.Juni2022
16.98
-0.21
-1.2216404886561956
13.Juni2022
17.19
-0.65
-3.6434977578475336
10.Juni2022
17.84
-0.79
-4.240472356414386
09.Juni2022
18.63
-0.24
-1.2718600953895072
08.Juni2022
18.87
0.19
1.0171306209850106
07.Juni2022
18.68
-0.22
-1.164021164021164
03.Juni2022
18.9
0.14
0.746268656716418
02.Juni2022
18.76
-0.2
-1.0548523206751055
01.Juni2022
18.96
0.09
0.4769475357710652
31.Mai2022
18.87
-0.19
-0.9968520461699895
30.Mai2022
19.06
0.21
1.1140583554376657
27.Mai2022
18.85
0.83
4.605993340732519
25.Mai2022
18.02
-0.03
-0.16620498614958448
24.Mai2022
18.05
-0.05
-0.27624309392265195
23.Mai2022
18.1
0.04
0.22148394241417496
20.Mai2022
18.06
0.35
1.976284584980237
19.Mai2022
17.71
-0.4
-2.2087244616234125
18.Mai2022
18.11
-0.18
-0.9841443411700382
17.Mai2022
18.29
0.45
2.522421524663677
16.Mai2022
17.84
-0.07
-0.3908431044109436
13.Mai2022
17.91
0.47
2.694954128440367
12.Mai2022
17.44
-0.57
-3.1649083842309826
11.Mai2022
18.01
0.08
0.44617958728388174
10.Mai2022
17.93
-0.51
-2.765726681127983
06.Mai2022
18.44
-0.96
-4.948453608247423
05.Mai2022
19.4
0.18
0.9365244536940687
04.Mai2022
19.22
-0.08
-0.41450777202072536
03.Mai2022
19.3
-0.01
-0.05178663904712584
02.Mai2022
19.31
-0.47
-2.3761375126390294
29.Apr.2022
19.78
0.25
1.2800819252432156
28.Apr.2022
19.53
0.02
0.10251153254741159
27.Apr.2022
19.51
-0.11
-0.5606523955147809
26.Apr.2022
19.62
0.02
0.10204081632653061
25.Apr.2022
19.6
-0.53
-2.6328862394436165
22.Apr.2022
20.13
-0.88
-4.18848167539267
21.Apr.2022
21.01
0.24
1.1555127587867116
20.Apr.2022
20.77
0.26
1.2676743052169672
19.Apr.2022
20.51
-0.16
-0.7740686985970004
14.Apr.2022
20.67
0.25
1.2242899118511263
13.Apr.2022
20.42
-0.32
-1.5429122468659595
12.Apr.2022
20.74
0.03
0.14485755673587639
11.Apr.2022
20.71
-0.17
-0.814176245210728
08.Apr.2022
20.88
-0.08
-0.3816793893129771
07.Apr.2022
20.96
0.1
0.4793863854266539
06.Apr.2022
20.86
-0.64
-2.9767441860465116
05.Apr.2022
21.5
0.01
0.04653327128897161
04.Apr.2022
21.49
0.2
0.9394081728511038
01.Apr.2022
21.29
-0.13
-0.6069094304388422
31.März2022
21.42
-0.13
-0.6032482598607889
30.März2022
21.55
0.02
0.09289363678588017
29.März2022
21.53
0.5
2.377555872563005
28.März2022
21.03
-0.03
-0.14245014245014245
25.März2022
21.06
0.18
0.8620689655172413
24.März2022
20.88
-0.05
-0.23889154323936931
23.März2022
20.93
-0.32
-1.5058823529411764
22.März2022
21.25
0.21
0.9980988593155894
21.März2022
21.04
0.08
0.3816793893129771
18.März2022
20.96
0.24
1.1583011583011582
17.März2022
20.72
0.14
0.6802721088435374
16.März2022
20.58
0.67
3.365143144148669
15.März2022
19.91
-0.16
-0.7972097658196313
14.März2022
20.07
0.05
0.24975024975024976
11.März2022
20.02
0.04
0.2002002002002002
10.März2022
19.98
0.14
0.7056451612903226
09.März2022
19.84
0.53
2.7446918694976694
08.März2022
19.31
-0.53
-2.6713709677419355
07.März2022
19.84
-0.33
-1.6360932077342587
04.März2022
20.17
-0.63
-3.0288461538461537
03.März2022
20.8
0.16
0.7751937984496124
02.März2022
20.64
-0.08
-0.3861003861003861
01.März2022
20.72
-0.16
-0.7662835249042146
28.Feb.2022
20.88
0.14
0.6750241080038573
25.Feb.2022
20.74
0.71
3.544682975536695
24.Feb.2022
20.03
-0.77
-3.701923076923077
23.Feb.2022
20.8
-0.09
-0.430828147438966
22.Feb.2022
20.89
0.05
0.2399232245681382
21.Feb.2022
20.84
-0.28
-1.3257575757575757
18.Feb.2022
21.12
-0.06
-0.28328611898017
17.Feb.2022
21.18
-0.09
-0.4231311706629055
16.Feb.2022
21.27
-0.12
-0.5610098176718092
15.Feb.2022
21.39
0.28
1.3263855992420654
14.Feb.2022
21.11
-0.46
-2.132591562355123
11.Feb.2022
21.57
-0.29
-1.3266239707227814
10.Feb.2022
21.86
-0.04
-0.182648401826484
09.Feb.2022
21.9
0.57
2.6722925457102673
08.Feb.2022
21.33
-0.2
-0.9289363678588016
07.Feb.2022
21.53
0.23
1.07981220657277
04.Feb.2022
21.3
-0.05
-0.234192037470726
03.Feb.2022
21.35
-0.22
-1.0199350950394066
02.Feb.2022
21.57
0.21
0.9831460674157303
01.Feb.2022
21.36
0.33
1.5691868758915835
31.Jän.2022
21.03
0.66
3.240058910162003
28.Jän.2022
20.37
-0.5
-2.3957834211787254
27.Jän.2022
20.87
-0.21
-0.9962049335863378
26.Jän.2022
21.08
0.58
2.8292682926829267
25.Jän.2022
20.5
-0.02
-0.09746588693957114
24.Jän.2022
20.52
-0.68
-3.207547169811321
21.Jän.2022
21.2
-0.61
-2.7968821641448876
20.Jän.2022
21.81
0.12
0.5532503457814661
19.Jän.2022
21.69
0.03
0.13850415512465375
18.Jän.2022
21.66
-0.34
-1.5454545454545454
17.Jän.2022
22
-0.05
-0.22675736961451248
14.Jän.2022
22.05
-0.45
-2
13.Jän.2022
22.5
-0.06
-0.26595744680851063
12.Jän.2022
22.56
0.47
2.127659574468085
11.Jän.2022
22.09
0.19
0.867579908675799
10.Jän.2022
21.9
-0.55
-2.4498886414253898
07.Jän.2022
22.45
0.01
0.044563279857397504
06.Jän.2022
22.44
-0.72
-3.1088082901554404
05.Jän.2022
23.16
-0.02
-0.08628127696289906
04.Jän.2022
23.18
0.23
1.0021786492374727
03.Jän.2022
22.95
-0.13
-0.5632582322357019
31.Dez.2021
23.08
-0.1
-0.4314063848144953
30.Dez.2021
23.18
0.04
0.17286084701815038
29.Dez.2021
23.14
-0.05
-0.21561017680034497
28.Dez.2021
23.19
0.22
0.957771005659556
27.Dez.2021
22.97
0.07
0.3056768558951965
23.Dez.2021
22.9
0.29
1.2826183104820876
22.Dez.2021
22.61
0.37
1.6636690647482015
21.Dez.2021
22.24
0.17
0.7702763932940644
20.Dez.2021
22.07
-0.37
-1.6488413547237077
17.Dez.2021
22.44
-0.43
-1.880192391779624
16.Dez.2021
22.87
0.53
2.372426141450313
15.Dez.2021
22.34
-0.23
-1.0190518387239698
14.Dez.2021
22.57
-0.2
-0.8783487044356609
13.Dez.2021
22.77
-0.06
-0.2628120893561104
10.Dez.2021
22.83
-0.05
-0.21853146853146854
09.Dez.2021
22.88
-0.04
-0.17452006980802792
08.Dez.2021
22.92
0.14
0.6145741878841089
07.Dez.2021
22.78
0.6
2.7051397655545535
06.Dez.2021
22.18
0.12
0.543970988213962
03.Dez.2021
22.06
-0.07
-0.3163126976954361
02.Dez.2021
22.13
-0.18
-0.8068130883012102
01.Dez.2021
22.31
-0.09
-0.4017857142857143
30.Nov.2021
22.4
-0.03
-0.13374944271065536
29.Nov.2021
22.43
-0.1
-0.44385264092321347
26.Nov.2021
22.53
-0.39
-1.7015706806282722
25.Nov.2021
22.92
0.2
0.8802816901408451
24.Nov.2021
22.72
-0.14
-0.6124234470691163
23.Nov.2021
22.86
-0.32
-1.380500431406385
22.Nov.2021
23.18
-0.21
-0.8978195810175289
19.Nov.2021
23.39
0.13
0.5588993981083406
18.Nov.2021
23.26
-0.04
-0.17167381974248927
17.Nov.2021
23.3
-0.1
-0.42735042735042733
16.Nov.2021
23.4
-0.09
-0.3831417624521073
15.Nov.2021
23.49
0.13
0.5565068493150684
12.Nov.2021
23.36
0.07
0.30055817947617003
11.Nov.2021
23.29
-0.23
-0.9778911564625851
10.Nov.2021
23.52
0.08
0.3412969283276451
09.Nov.2021
23.44
-0.12
-0.5093378607809848
08.Nov.2021
23.56
0.15
0.6407518154634771
05.Nov.2021
23.41
0.13
0.5584192439862543
04.Nov.2021
23.28
0.2
0.8665511265164645
03.Nov.2021
23.08
-0.03
-0.12981393336218086
02.Nov.2021
23.11
0.21
0.9170305676855895
29.Okt.2021
22.9
-0.01
-0.04364906154517678
28.Okt.2021
22.91
-0.08
-0.34797738147020446
27.Okt.2021
22.99
-0.05
-0.2170138888888889
26.Okt.2021
23.04
0.19
0.8315098468271335
25.Okt.2021
22.85
-0.07
-0.3054101221640489
22.Okt.2021
22.92
0.17
0.7472527472527473
21.Okt.2021
22.75
0
0
20.Okt.2021
22.75
0.1
0.44150110375275936
19.Okt.2021
22.65
0.21
0.9358288770053476
18.Okt.2021
22.44
-0.14
-0.6200177147918512
15.Okt.2021
22.58
0.24
1.0743061772605194
14.Okt.2021
22.34
0.32
1.4532243415077202
13.Okt.2021
22.02
0.05
0.2275830678197542
12.Okt.2021
21.97
-0.26
-1.1695906432748537
11.Okt.2021
22.23
-0.07
-0.31390134529147984
08.Okt.2021
22.3
-0.07
-0.3129190880643719
07.Okt.2021
22.37
0.53
2.4267399267399266
06.Okt.2021
21.84
-0.16
-0.7272727272727273
05.Okt.2021
22
-0.16
-0.7220216606498195
04.Okt.2021
22.16
0.11
0.4988662131519274
01.Okt.2021
22.05
-0.27
-1.2096774193548387
30.Sep.2021
22.32
0
0
29.Sep.2021
22.32
-0.11
-0.49041462327240304
28.Sep.2021
22.43
-0.43
-1.8810148731408574
27.Sep.2021
22.86
-0.14
-0.6086956521739131
24.Sep.2021
23
0.02
0.08703220191470844
23.Sep.2021
22.98
0.37
1.6364440513047325
22.Sep.2021
22.61
0.03
0.1328609388839681
21.Sep.2021
22.58
0.1
0.44483985765124556
20.Sep.2021
22.48
-0.38
-1.6622922134733158
17.Sep.2021
22.86
-0.03
-0.1310615989515072
16.Sep.2021
22.89
0.05
0.21891418563922943
15.Sep.2021
22.84
-0.04
-0.17482517482517482
14.Sep.2021
22.88
0.01
0.043725404459991256
13.Sep.2021
22.87
-0.11
-0.47867711053089645
10.Sep.2021
22.98
-0.06
-0.2604166666666667
09.Sep.2021
23.04
0.05
0.21748586341887777
08.Sep.2021
22.99
-0.01
-0.043478260869565216
07.Sep.2021
23
-0.06
-0.26019080659150046
06.Sep.2021
23.06
0.05
0.21729682746631898
03.Sep.2021
23.01
-0.1
-0.4327131112072696
02.Sep.2021
23.11
0.17
0.7410636442894507
01.Sep.2021
22.94
0.04
0.17467248908296942
31.Aug.2021
22.9
0
0
30.Aug.2021
22.9
0.13
0.5709266578831796
27.Aug.2021
22.77
0.01
0.043936731107205626
26.Aug.2021
22.76
-0.04
-0.17543859649122806
25.Aug.2021
22.8
0.04
0.1757469244288225
24.Aug.2021
22.76
0.1
0.44130626654898497
23.Aug.2021
22.66
0.24
1.0704727921498662
20.Aug.2021
22.42
0.14
0.6283662477558348
19.Aug.2021
22.28
-0.21
-0.9337483325922632
18.Aug.2021
22.49
-0.02
-0.0888494002665482
17.Aug.2021
22.51
0.04
0.1780151312861593
16.Aug.2021
22.47
-0.22
-0.9695901278096077
13.Aug.2021
22.69
0.14
0.6208425720620843
12.Aug.2021
22.55
-0.02
-0.08861320336730173
11.Aug.2021
22.57
-0.01
-0.04428697962798937
10.Aug.2021
22.58
0
0
09.Aug.2021
22.58
0.01
0.044306601683650866
06.Aug.2021
22.57
0.04
0.1775410563692854
05.Aug.2021
22.53
0.06
0.26702269692923897
04.Aug.2021
22.47
0.18
0.8075370121130552
03.Aug.2021
22.29
-0.15
-0.6684491978609626
02.Aug.2021
22.44
0.07
0.3129190880643719
30.Juli2021
22.37
-0.07
-0.31194295900178254
29.Juli2021
22.44
0.24
1.0810810810810811
28.Juli2021
22.2
-0.09
-0.4037685060565276
27.Juli2021
22.29
-0.16
-0.7126948775055679
26.Juli2021
22.45
0.05
0.22321428571428573
23.Juli2021
22.4
0.12
0.5385996409335727
22.Juli2021
22.28
0.17
0.7688828584350973
21.Juli2021
22.11
0.28
1.282638570774164
20.Juli2021
21.83
0.04
0.18357044515832951
19.Juli2021
21.79
-0.54
-2.418271383788625
16.Juli2021
22.33
-0.04
-0.17881090746535538
15.Juli2021
22.37
-0.1
-0.44503782821539833
14.Juli2021
22.47
0
0
13.Juli2021
22.47
0.08
0.3573023671281822
12.Juli2021
22.39
0.19
0.8558558558558559
09.Juli2021
22.2
0.17
0.7716749886518384
08.Juli2021
22.03
-0.31
-1.387645478961504
07.Juli2021
22.34
0.11
0.4948268106162843
06.Juli2021
22.23
-0.02
-0.0898876404494382
05.Juli2021
22.25
0.13
0.5877034358047016
02.Juli2021
22.12
0.1
0.45413260672116257
01.Juli2021
22.02
0.02
0.09090909090909091
30.Juni2021
22
-0.13
-0.587437867148667
29.Juni2021
22.13
0.03
0.13574660633484162
28.Juni2021
22.1
-0.06
-0.27075812274368233
25.Juni2021
22.16
0.03
0.13556258472661545
24.Juni2021
22.13
0.29
1.3278388278388278
22.Juni2021
21.84
0.12
0.5524861878453039
21.Juni2021
21.72
0.12
0.5555555555555556
18.Juni2021
21.6
-0.08
-0.36900369003690037
17.Juni2021
21.68
-0.21
-0.9593421653723161
16.Juni2021
21.89
0
0
15.Juni2021
21.89
0.12
0.5512172714745062
14.Juni2021
21.77
-0.02
-0.09178522257916476
11.Juni2021
21.79
0.08
0.36849378166743435
10.Juni2021
21.71
0.02
0.09220839096357769
09.Juni2021
21.69
0.09
0.4166666666666667
08.Juni2021
21.6
-0.01
-0.04627487274409996
07.Juni2021
21.61
0.11
0.5116279069767442
04.Juni2021
21.5
0.24
1.1288805268109126
03.Juni2021
21.26
-0.22
-1.0242085661080074
02.Juni2021
21.48
-0.07
-0.3248259860788863
01.Juni2021
21.55
0.09
0.4193849021435228
31.Mai2021
21.46
-0.06
-0.2788104089219331
28.Mai2021
21.52
0.14
0.6548175865294668
27.Mai2021
21.38
0.02
0.09363295880149813
26.Mai2021
21.36
-0.04
-0.18691588785046728
25.Mai2021
21.4
0.09
0.4223369310183013
21.Mai2021
21.31
0.3
1.4278914802475011
20.Mai2021
21.01
0.27
1.3018322082931533
19.Mai2021
20.74
-0.31
-1.4726840855106889
18.Mai2021
21.05
0.08
0.38149737720553173
17.Mai2021
20.97
0.05
0.2390057361376673
14.Mai2021
20.92
0.12
0.5769230769230769
12.Mai2021
20.8
-0.14
-0.6685768863419294
11.Mai2021
20.94
-0.42
-1.9662921348314606
10.Mai2021
21.36
0.01
0.0468384074941452
07.Mai2021
21.35
0.3
1.4251781472684086
06.Mai2021
21.05
-0.13
-0.6137865911237016
05.Mai2021
21.18
0.13
0.6175771971496437
04.Mai2021
21.05
-0.37
-1.727357609710551
03.Mai2021
21.42
0.01
0.046707146193367584
30.Apr.2021
21.41
-0.15
-0.6957328385899815
29.Apr.2021
21.56
0.07
0.3257328990228013
28.Apr.2021
21.49
0.2
0.9394081728511038
27.Apr.2021
21.29
-0.04
-0.1875293014533521
26.Apr.2021
21.33
0.18
0.851063829787234
23.Apr.2021
21.15
0.01
0.04730368968779565
22.Apr.2021
21.14
0.19
0.9069212410501193
21.Apr.2021
20.95
0.01
0.04775549188156638
20.Apr.2021
20.94
-0.24
-1.13314447592068
19.Apr.2021
21.18
0.08
0.3791469194312796
16.Apr.2021
21.1
0.09
0.42836744407425037
15.Apr.2021
21.01
0.08
0.3822264691829909
14.Apr.2021
20.93
0.13
0.625
13.Apr.2021
20.8
0.07
0.3376748673420164
12.Apr.2021
20.73
0.08
0.387409200968523
09.Apr.2021
20.65
0.03
0.1454898157129001
08.Apr.2021
20.62
0.08
0.3894839337877313
07.Apr.2021
20.54
-0.03
-0.14584346135148274
06.Apr.2021
20.57
0.3
1.480019733596448
01.Apr.2021
20.27
0.09
0.44598612487611494
31.März2021
20.18
0.13
0.6483790523690773
30.März2021
20.05
0.04
0.19990004997501248
29.März2021
20.01
0.09
0.45180722891566266
26.März2021
19.92
0.33
1.6845329249617151
25.März2021
19.59
-0.3
-1.5082956259426847
24.März2021
19.89
-0.09
-0.45045045045045046
23.März2021
19.98
-0.01
-0.05002501250625312
22.März2021
19.99
0.08
0.40180813661476644
19.März2021
19.91
-0.23
-1.1420059582919564
18.März2021
20.14
-0.03
-0.1487357461576599
17.März2021
20.17
-0.11
-0.5424063116370809
16.März2021
20.28
0.13
0.6451612903225806
15.März2021
20.15
-0.07
-0.34619188921859545
12.März2021
20.22
0.01
0.04948045522018803
11.März2021
20.21
0.14
0.6975585450921774
10.März2021
20.07
0.13
0.6519558676028084
09.März2021
19.94
0.26
1.3211382113821137
08.März2021
19.68
0.24
1.2345679012345678
05.März2021
19.44
-0.18
-0.9174311926605505
04.März2021
19.62
-0.18
-0.9090909090909091
03.März2021
19.8
-0.18
-0.9009009009009009
02.März2021
19.98
0.17
0.8581524482584554
01.März2021
19.81
0.3
1.5376729882111737
26.Feb.2021
19.51
-0.41
-2.0582329317269075
25.Feb.2021
19.92
0.23
1.1681056373793803
24.Feb.2021
19.69
0.13
0.6646216768916156
23.Feb.2021
19.56
-0.07
-0.3565970453387672
22.Feb.2021
19.63
-0.19
-0.958627648839556
19.Feb.2021
19.82
0.1
0.5070993914807302
18.Feb.2021
19.72
-0.17
-0.8547008547008547
17.Feb.2021
19.89
-0.14
-0.6989515726410385
16.Feb.2021
20.03
-0.03
-0.14955134596211367
15.Feb.2021
20.06
0.13
0.6522829904666332
12.Feb.2021
19.93
0.03
0.1507537688442211
11.Feb.2021
19.9
-0.01
-0.050226017076845805
10.Feb.2021
19.91
0.12
0.6063668519454269
09.Feb.2021
19.79
-0.01
-0.050505050505050504
08.Feb.2021
19.8
0.05
0.25316455696202533
05.Feb.2021
19.75
0.13
0.6625891946992865
04.Feb.2021
19.62
0.13
0.6670087224217548
03.Feb.2021
19.49
0.03
0.15416238437821173
02.Feb.2021
19.46
0.45
2.367175170962651
01.Feb.2021
19.01
0.05
0.26371308016877637
29.Jän.2021
18.96
-0.11
-0.5768222338751966
28.Jän.2021
19.07
0.13
0.6863780359028511
27.Jän.2021
18.94
-0.46
-2.3711340206185567
26.Jän.2021
19.4
-0.05
-0.2570694087403599
25.Jän.2021
19.45
-0.11
-0.5623721881390593
22.Jän.2021
19.56
-0.13
-0.6602336211274759
21.Jän.2021
19.69
0.03
0.1525940996948118
20.Jän.2021
19.66
0.15
0.7688364941055869
19.Jän.2021
19.51
0.19
0.9834368530020704
18.Jän.2021
19.32
-0.02
-0.10341261633919338
15.Jän.2021
19.34
-0.2
-1.0235414534288638
14.Jän.2021
19.54
0.12
0.6179196704428425
13.Jän.2021
19.42
-0.1
-0.5122950819672131
12.Jän.2021
19.52
-0.09
-0.4589495155532891
11.Jän.2021
19.61
-0.12
-0.6082108464267613
08.Jän.2021
19.73
0.12
0.6119326874043856
07.Jän.2021
19.61
0.2
1.0303967027305512
06.Jän.2021
19.41
0.15
0.778816199376947
05.Jän.2021
19.26
-0.14
-0.7216494845360825
04.Jän.2021
19.4
0.07
0.3621314019658562
31.Dez.2020
19.33
-0.05
-0.2579979360165119
30.Dez.2020
19.38
0.11
0.5708354955889985
29.Dez.2020
19.27
0.14
0.7318348144276007
28.Dez.2020
19.13
0.11
0.5783385909568874
23.Dez.2020
19.02
0.12
0.6349206349206349
22.Dez.2020
18.9
0.13
0.6925945657964837
21.Dez.2020
18.77
-0.23
-1.2105263157894737
18.Dez.2020
19
0.01
0.0526592943654555
17.Dez.2020
18.99
0.18
0.9569377990430622
16.Dez.2020
18.81
0.13
0.69593147751606
15.Dez.2020
18.68
-0.14
-0.7438894792773645
14.Dez.2020
18.82
0.24
1.2917115177610334
11.Dez.2020
18.58
-0.06
-0.3218884120171674
10.Dez.2020
18.64
-0.16
-0.851063829787234
09.Dez.2020
18.8
0.09
0.48102618920363444
08.Dez.2020
18.71
-0.07
-0.37273695420660274
07.Dez.2020
18.78
0.01
0.05327650506126798
04.Dez.2020
18.77
0.06
0.32068412613575625
03.Dez.2020
18.71
0.13
0.6996770721205597
02.Dez.2020
18.58
-0.05
-0.2683843263553409
01.Dez.2020
18.63
0.16
0.8662696264212236
30.Nov.2020
18.47
-0.06
-0.32379924446842956
27.Nov.2020
18.53
0.06
0.32485110990795885
26.Nov.2020
18.47
0.1
0.5443658138268916
25.Nov.2020
18.37
0.03
0.16357688113413305
24.Nov.2020
18.34
0.12
0.6586169045005489
23.Nov.2020
18.22
-0.01
-0.05485463521667581
20.Nov.2020
18.23
0
0
19.Nov.2020
18.23
-0.26
-1.4061654948620876
18.Nov.2020
18.49
0.09
0.4891304347826087
17.Nov.2020
18.4
-0.11
-0.5942733657482442
16.Nov.2020
18.51
0.23
1.2582056892778994
13.Nov.2020
18.28
0.13
0.7162534435261708
12.Nov.2020
18.15
0.03
0.16556291390728478
11.Nov.2020
18.12
-0.09
-0.4942339373970346
10.Nov.2020
18.21
-0.1
-0.5461496450027308
09.Nov.2020
18.31
0.79
4.5091324200913245
06.Nov.2020
17.52
-0.02
-0.11402508551881414
05.Nov.2020
17.54
0.38
2.2144522144522143
04.Nov.2020
17.16
0.25
1.4784151389710232
03.Nov.2020
16.91
0.28
1.6837041491280818
02.Nov.2020
16.63
0.38
2.3384615384615386
30.Okt.2020
16.25
-0.15
-0.9146341463414634
29.Okt.2020
16.4
-0.02
-0.1218026796589525
28.Okt.2020
16.42
-0.42
-2.494061757719715
27.Okt.2020
16.84
-0.09
-0.5316007088009451
26.Okt.2020
16.93
-0.3
-1.7411491584445735
23.Okt.2020
17.23
0.06
0.34944670937682004
22.Okt.2020
17.17
-0.14
-0.8087810514153668
21.Okt.2020
17.31
0
0
20.Okt.2020
17.31
-0.07
-0.40276179516685845
19.Okt.2020
17.38
0
0
16.Okt.2020
17.38
0.14
0.8120649651972158
15.Okt.2020
17.24
-0.34
-1.9340159271899886
14.Okt.2020
17.58
-0.06
-0.3401360544217687
13.Okt.2020
17.64
0.09
0.5128205128205128
12.Okt.2020
17.55
0.16
0.9200690051753881
09.Okt.2020
17.39
0.12
0.6948465547191662
08.Okt.2020
17.27
0.17
0.9941520467836257
07.Okt.2020
17.1
0.03
0.1757469244288225
06.Okt.2020
17.07
0.06
0.3527336860670194
05.Okt.2020
17.01
0.14
0.8298755186721992
02.Okt.2020
16.87
-0.09
-0.5306603773584906
01.Okt.2020
16.96
0.13
0.7724301841948901
30.Sep.2020
16.83
0.05
0.29797377830750893
29.Sep.2020
16.78
0.05
0.2988643156007173
28.Sep.2020
16.73
0.42
2.575107296137339
25.Sep.2020
16.31
0.04
0.24585125998770743
24.Sep.2020
16.27
-0.32
-1.9288728149487644
23.Sep.2020
16.59
0.12
0.7285974499089253
22.Sep.2020
16.47
0.08
0.4881025015253203
21.Sep.2020
16.39
-0.51
-3.0177514792899407
18.Sep.2020
16.9
0.04
0.2372479240806643
17.Sep.2020
16.86
-0.25
-1.461133839859731
16.Sep.2020
17.11
0.09
0.5287896592244419
15.Sep.2020
17.02
0.1
0.5910165484633569
14.Sep.2020
16.92
0.14
0.834326579261025
11.Sep.2020
16.78
-0.25
-1.467997651203758
10.Sep.2020
17.03
0.14
0.8288928359976317
09.Sep.2020
16.89
0.09
0.5357142857142857
08.Sep.2020
16.8
-0.18
-1.0600706713780919
07.Sep.2020
16.98
-0.13
-0.7597895967270601
04.Sep.2020
17.11
-0.44
-2.507122507122507
03.Sep.2020
17.55
0.02
0.11409013120365089
02.Sep.2020
17.53
0.23
1.329479768786127
01.Sep.2020
17.3
-0.04
-0.2306805074971165
31.Aug.2020
17.34
0.03
0.1733102253032929
28.Aug.2020
17.31
-0.02
-0.1154068090017311
27.Aug.2020
17.33
0.18
1.0495626822157433
26.Aug.2020
17.15
0.01
0.058343057176196034
25.Aug.2020
17.14
0.14
0.8235294117647058
24.Aug.2020
17
0.21
1.2507444907683145
21.Aug.2020
16.79
0.04
0.23880597014925373
20.Aug.2020
16.75
-0.13
-0.7701421800947867
19.Aug.2020
16.88
0.03
0.17804154302670624
18.Aug.2020
16.85
0.08
0.4770423375074538
17.Aug.2020
16.77
0.02
0.11940298507462686
14.Aug.2020
16.75
-0.1
-0.5934718100890207
13.Aug.2020
16.85
0.09
0.5369928400954654
12.Aug.2020
16.76
0.03
0.17931858936043035
11.Aug.2020
16.73
0.13
0.7831325301204819
10.Aug.2020
16.6
0.06
0.36275695284159615
07.Aug.2020
16.54
0.05
0.30321406913280774
06.Aug.2020
16.49
0.01
0.06067961165048544
05.Aug.2020
16.48
0.19
1.1663597298956414
04.Aug.2020
16.29
0.06
0.36968576709796674
03.Aug.2020
16.23
0.06
0.37105751391465674
31.Juli2020
16.17
0.04
0.24798512089274644
30.Juli2020
16.13
-0.17
-1.0429447852760736
29.Juli2020
16.3
0.17
1.0539367637941723
28.Juli2020
16.13
0.02
0.12414649286157665
27.Juli2020
16.11
0.01
0.062111801242236024
24.Juli2020
16.1
-0.21
-1.2875536480686696
23.Juli2020
16.31
0.11
0.6790123456790124
22.Juli2020
16.2
-0.01
-0.061690314620604564
21.Juli2020
16.21
0.28
1.7576898932831135
20.Juli2020
15.93
0.06
0.3780718336483932
17.Juli2020
15.87
0.03
0.1893939393939394
16.Juli2020
15.84
-0.09
-0.5649717514124294
15.Juli2020
15.93
0.42
2.7079303675048356
14.Juli2020
15.51
-0.2
-1.273074474856779
13.Juli2020
15.71
0.17
1.093951093951094
10.Juli2020
15.54
-0.14
-0.8928571428571429
09.Juli2020
15.68
0.08
0.5128205128205128
08.Juli2020
15.6
0.04
0.2570694087403599
07.Juli2020
15.56
-0.04
-0.2564102564102564
06.Juli2020
15.6
0.32
2.094240837696335
03.Juli2020
15.28
-0.14
-0.9079118028534371
02.Juli2020
15.42
0.24
1.5810276679841897
01.Juli2020
15.18
0.2
1.335113484646195
30.Juni2020
14.98
0.13
0.8754208754208754
29.Juni2020
14.85
-0.17
-1.1318242343541944
26.Juni2020
15.02
0.15
1.0087424344317417
25.Juni2020
14.87
-0.27
-1.7833553500660502
24.Juni2020
15.14
-0.05
-0.32916392363396973
22.Juni2020
15.19
-0.19
-1.2353706111833551
19.Juni2020
15.38
0.15
0.9848982271831911
18.Juni2020
15.23
-0.08
-0.5225342913128674
17.Juni2020
15.31
-0.02
-0.1304631441617743
16.Juni2020
15.33
0.65
4.427792915531335
15.Juni2020
14.68
-0.38
-2.5232403718459495
12.Juni2020
15.06
-0.14
-0.9210526315789473
11.Juni2020
15.2
-0.41
-2.626521460602178
10.Juni2020
15.61
-0.02
-0.12795905310300704
09.Juni2020
15.63
-0.08
-0.5092297899427116
08.Juni2020
15.71
0.06
0.38338658146964855
05.Juni2020
15.65
0.23
1.4915693904020753
04.Juni2020
15.42
0.1
0.6527415143603134
03.Juni2020
15.32
0.16
1.0554089709762533
02.Juni2020
15.16
0.29
1.9502353732347006
29.Mai2020
14.87
-0.06
-0.40187541862022774
28.Mai2020
14.93
0.22
1.495581237253569
27.Mai2020
14.71
0
0
26.Mai2020
14.71
0.21
1.4482758620689655
25.Mai2020
14.5
0.11
0.7644197359277276
22.Mai2020
14.39
-0.13
-0.8953168044077136
20.Mai2020
14.52
0.13
0.9034051424600417
19.Mai2020
14.39
0
0
18.Mai2020
14.39
0.38
2.712348322626695
15.Mai2020
14.01
0.37
2.7126099706744866
14.Mai2020
13.64
-0.46
-3.2624113475177303
13.Mai2020
14.1
-0.26
-1.8105849582172702
12.Mai2020
14.36
0.1
0.7012622720897616
11.Mai2020
14.26
0
0
08.Mai2020
14.26
0.2
1.422475106685633
07.Mai2020
14.06
0.07
0.5003573981415297
06.Mai2020
13.99
-0.04
-0.2851033499643621
05.Mai2020
14.03
0.2
1.4461315979754157
04.Mai2020
13.83
-0.47
-3.2867132867132867
30.Apr.2020
14.3
-0.03
-0.209351011863224
29.Apr.2020
14.33
0.09
0.6320224719101124
28.Apr.2020
14.24
0.26
1.859799713876967
27.Apr.2020
13.98
0.27
1.9693654266958425
24.Apr.2020
13.71
-0.06
-0.4357298474945534
23.Apr.2020
13.77
0.11
0.8052708638360175
22.Apr.2020
13.66
0.03
0.22010271460014674
21.Apr.2020
13.63
-0.26
-1.8718502519798417
20.Apr.2020
13.89
-0.11
-0.7857142857142857
17.Apr.2020
14
0.39
2.8655400440852317
16.Apr.2020
13.61
0.01
0.07352941176470588
15.Apr.2020
13.6
-0.2
-1.4492753623188406
14.Apr.2020
13.8
0.15
1.098901098901099
09.Apr.2020
13.65
0.47
3.566009104704097
08.Apr.2020
13.18
-0.39
-2.8739867354458366
07.Apr.2020
13.57
0.58
4.464973056197075
06.Apr.2020
12.99
0.34
2.6877470355731226
03.Apr.2020
12.65
0.18
1.4434643143544508
02.Apr.2020
12.47
-0.1
-0.7955449482895783
01.Apr.2020
12.57
-0.3
-2.331002331002331
31.März2020
12.87
0.17
1.3385826771653544
30.März2020
12.7
0.09
0.7137192704203014
27.März2020
12.61
-0.08
-0.6304176516942475
26.März2020
12.69
0.47
3.8461538461538463
25.März2020
12.22
0.4
3.3840947546531304
24.März2020
11.82
0.53
4.694419840566874
23.März2020
11.29
-0.95
-7.761437908496732
20.März2020
12.24
0.16
1.3245033112582782
19.März2020
12.08
0.04
0.33222591362126247
18.März2020
12.04
-0.29
-2.3519870235198703
17.März2020
12.33
-0.08
-0.6446414182111201
16.März2020
12.41
-0.36
-2.8191072826938135
13.März2020
12.77
-0.14
-1.0844306738962044
12.März2020
12.91
-1.01
-7.255747126436781
11.März2020
13.92
-0.02
-0.14347202295552366
10.März2020
13.94
0.06
0.4322766570605187
09.März2020
13.88
-0.77
-5.255972696245734
06.März2020
14.65
-0.41
-2.7224435590969454
05.März2020
15.06
0
0
04.März2020
15.06
0.01
0.0664451827242525
03.März2020
15.05
0.39
2.660300136425648
02.März2020
14.66
0.29
2.0180932498260264
28.Feb.2020
14.37
-0.64
-4.263824117255163
27.Feb.2020
15.01
-0.46
-2.97349709114415
26.Feb.2020
15.47
-0.3
-1.9023462270133165
25.Feb.2020
15.77
-0.1
-0.630119722747322
24.Feb.2020
15.87
-0.51
-3.1135531135531136
21.Feb.2020
16.38
-0.16
-0.9673518742442564
20.Feb.2020
16.54
0.02
0.12106537530266344
19.Feb.2020
16.52
0.09
0.5477784540474742
18.Feb.2020
16.43
-0.11
-0.6650544135429263
17.Feb.2020
16.54
0.03
0.18170805572380375
14.Feb.2020
16.51
0.03
0.1820388349514563
13.Feb.2020
16.48
-0.07
-0.4229607250755287
12.Feb.2020
16.55
0.08
0.48573163327261687
11.Feb.2020
16.47
0.16
0.9809932556713673
10.Feb.2020
16.31
-0.01
-0.061274509803921566
07.Feb.2020
16.32
-0.08
-0.4878048780487805
06.Feb.2020
16.4
0.04
0.24449877750611246
05.Feb.2020
16.36
0.16
0.9876543209876543
04.Feb.2020
16.2
0.22
1.376720901126408
03.Feb.2020
15.98
-0.04
-0.24968789013732834
31.Jän.2020
16.02
0.01
0.06246096189881324
30.Jän.2020
16.01
-0.14
-0.8668730650154799
29.Jän.2020
16.15
0.06
0.3729024238657551
28.Jän.2020
16.09
0.01
0.06218905472636816
27.Jän.2020
16.08
-0.36
-2.18978102189781
24.Jän.2020
16.44
0.03
0.18281535648994515
23.Jän.2020
16.41
-0.12
-0.7259528130671506
22.Jän.2020
16.53
0.07
0.425273390036452
21.Jän.2020
16.46
-0.07
-0.42347247428917123
20.Jän.2020
16.53
0
0
17.Jän.2020
16.53
0.12
0.7312614259597806
16.Jän.2020
16.41
0.07
0.4283965728274174
15.Jän.2020
16.34
0.07
0.430239704978488
14.Jän.2020
16.27
-0.02
-0.12277470841006753
13.Jän.2020
16.29
-0.04
-0.2449479485609308
10.Jän.2020
16.33
0.01
0.061274509803921566
09.Jän.2020
16.32
0.08
0.49261083743842365
08.Jän.2020
16.24
0.06
0.37082818294190356
07.Jän.2020
16.18
0.06
0.37220843672456577
06.Jän.2020
16.12
-0.09
-0.5552128315854411
03.Jän.2020
16.21
-0.08
-0.4910988336402701
02.Jän.2020
16.29
0.13
0.8044554455445545
31.Dez.2019
16.16
-0.04
-0.24691358024691357
30.Dez.2019
16.2
-0.04
-0.24630541871921183
27.Dez.2019
16.24
0.06
0.37082818294190356
23.Dez.2019
16.18
0.01
0.06184291898577613
20.Dez.2019
16.17
0.11
0.684931506849315
19.Dez.2019
16.06
-0.03
-0.18645121193287756
18.Dez.2019
16.09
0.03
0.18679950186799502
17.Dez.2019
16.06
-0.09
-0.5572755417956656
16.Dez.2019
16.15
0.11
0.685785536159601
13.Dez.2019
16.04
0.13
0.8170961659333752
12.Dez.2019
15.91
0.13
0.8238276299112801
11.Dez.2019
15.78
0.07
0.44557606619987267
10.Dez.2019
15.71
-0.15
-0.9457755359394704
09.Dez.2019
15.86
0.03
0.18951358180669614
06.Dez.2019
15.83
0.15
0.9566326530612245
05.Dez.2019
15.68
0.04
0.2557544757033248
04.Dez.2019
15.64
0.17
1.098901098901099
03.Dez.2019
15.47
-0.14
-0.8968609865470852
02.Dez.2019
15.61
-0.06
-0.3828972559029994
29.Nov.2019
15.67
-0.05
-0.31806615776081426
28.Nov.2019
15.72
0.04
0.25510204081632654
27.Nov.2019
15.68
0.07
0.4484304932735426
26.Nov.2019
15.61
0.05
0.3213367609254499
25.Nov.2019
15.56
0.06
0.3870967741935484
22.Nov.2019
15.5
0.01
0.0645577792123951
21.Nov.2019
15.49
-0.03
-0.19329896907216496
20.Nov.2019
15.52
-0.01
-0.0643915003219575
19.Nov.2019
15.53
-0.03
-0.1928020565552699
18.Nov.2019
15.56
0.14
0.9079118028534371
15.Nov.2019
15.42
0.08
0.5215123859191656
14.Nov.2019
15.34
-0.01
-0.06514657980456026
13.Nov.2019
15.35
-0.05
-0.3246753246753247
12.Nov.2019
15.4
0.06
0.39113428943937417
11.Nov.2019
15.34
0.02
0.13054830287206268
08.Nov.2019
15.32
-0.11
-0.712896953985742
07.Nov.2019
15.43
0.1
0.6523157208088715
06.Nov.2019
15.33
-0.04
-0.26024723487312945
05.Nov.2019
15.37
-0.02
-0.1299545159194282
04.Nov.2019
15.39
0.16
1.050558108995404
31.Okt.2019
15.23
-0.01
-0.06561679790026247
30.Okt.2019
15.24
0.02
0.1314060446780552
29.Okt.2019
15.22
0.05
0.3295978905735003
28.Okt.2019
15.17
0.16
1.0659560293137909
25.Okt.2019
15.01
0.01
0.06666666666666667
24.Okt.2019
15
0.03
0.20040080160320642
23.Okt.2019
14.97
0.05
0.3351206434316354
22.Okt.2019
14.92
0.03
0.20147750167897918
21.Okt.2019
14.89
0.04
0.26936026936026936
18.Okt.2019
14.85
-0.02
-0.13449899125756556
17.Okt.2019
14.87
0.14
0.9504412763068567
16.Okt.2019
14.73
0.07
0.47748976807639837
15.Okt.2019
14.66
0.11
0.7560137457044673
14.Okt.2019
14.55
-0.06
-0.4106776180698152
11.Okt.2019
14.61
0.22
1.5288394718554552
10.Okt.2019
14.39
0.09
0.6293706293706294
09.Okt.2019
14.3
0.04
0.2805049088359046
08.Okt.2019
14.26
-0.2
-1.3831258644536653
07.Okt.2019
14.46
0.04
0.27739251040221913
04.Okt.2019
14.42
0.14
0.9803921568627451
03.Okt.2019
14.28
-0.03
-0.20964360587002095
02.Okt.2019
14.31
-0.38
-2.5867937372362153
01.Okt.2019
14.69
0.05
0.34153005464480873
30.Sep.2019
14.64
-0.08
-0.5434782608695652
27.Sep.2019
14.72
0.03
0.2042205582028591
26.Sep.2019
14.69
0.1
0.6854009595613434
25.Sep.2019
14.59
-0.23
-1.5519568151147098
24.Sep.2019
14.82
0.05
0.33852403520649965
23.Sep.2019
14.77
-0.12
-0.8059100067159167
20.Sep.2019
14.89
0.01
0.06720430107526881
19.Sep.2019
14.88
0.05
0.33715441672285906
18.Sep.2019
14.83
0.01
0.06747638326585695
17.Sep.2019
14.82
-0.02
-0.1347708894878706
16.Sep.2019
14.84
-0.15
-1.0006671114076051
13.Sep.2019
14.99
0.05
0.33467202141900937
12.Sep.2019
14.94
0.19
1.2881355932203389
11.Sep.2019
14.75
0.11
0.7513661202185792
10.Sep.2019
14.64
-0.18
-1.214574898785425
09.Sep.2019
14.82
-0.02
-0.1347708894878706
06.Sep.2019
14.84
0.08
0.5420054200542005
05.Sep.2019
14.76
0.24
1.6528925619834711
04.Sep.2019
14.52
0.09
0.6237006237006237
03.Sep.2019
14.43
-0.08
-0.5513439007580979
02.Sep.2019
14.51
-0.06
-0.4118050789293068
30.Aug.2019
14.57
0.12
0.8304498269896193
29.Aug.2019
14.45
0.2
1.4035087719298245
28.Aug.2019
14.25
-0.1
-0.6968641114982579
27.Aug.2019
14.35
0.12
0.8432888264230499
26.Aug.2019
14.23
-0.17
-1.1805555555555556
23.Aug.2019
14.4
-0.09
-0.6211180124223602
22.Aug.2019
14.49
-0.04
-0.27529249827942187
21.Aug.2019
14.53
0.08
0.5536332179930796
20.Aug.2019
14.45
-0.01
-0.06915629322268327
19.Aug.2019
14.46
0.16
1.118881118881119
16.Aug.2019
14.3
-0.01
-0.06988120195667366
14.Aug.2019
14.31
-0.17
-1.1740331491712708
13.Aug.2019
14.48
0.08
0.5555555555555556
12.Aug.2019
14.4
-0.1
-0.6896551724137931
09.Aug.2019
14.5
0.04
0.2766251728907331
08.Aug.2019
14.46
0.33
2.335456475583864
07.Aug.2019
14.13
-0.09
-0.6329113924050633
06.Aug.2019
14.22
0.02
0.14084507042253522
05.Aug.2019
14.2
-0.27
-1.8659295093296475
02.Aug.2019
14.47
-0.26
-1.7651052274270196
01.Aug.2019
14.73
-0.09
-0.6072874493927125
31.Juli2019
14.82
0.05
0.33852403520649965
30.Juli2019
14.77
-0.16
-1.071667782987274
29.Juli2019
14.93
0.01
0.06702412868632708
26.Juli2019
14.92
0.06
0.4037685060565276
25.Juli2019
14.86
-0.06
-0.40214477211796246
24.Juli2019
14.92
0.03
0.20147750167897918
23.Juli2019
14.89
0.04
0.26936026936026936
22.Juli2019
14.85
-0.09
-0.6024096385542169
19.Juli2019
14.94
0.1
0.6738544474393531
18.Juli2019
14.84
-0.04
-0.26881720430107525
17.Juli2019
14.88
0.08
0.5405405405405406
16.Juli2019
14.8
-0.05
-0.3367003367003367
15.Juli2019
14.85
0.06
0.4056795131845842
12.Juli2019
14.79
0.03
0.2032520325203252
11.Juli2019
14.76
0.03
0.20366598778004075
10.Juli2019
14.73
0.13
0.8904109589041096
09.Juli2019
14.6
-0.03
-0.2050580997949419
08.Juli2019
14.63
-0.06
-0.4084411164057182
05.Juli2019
14.69
-0.16
-1.0774410774410774
04.Juli2019
14.85
0.06
0.4056795131845842
03.Juli2019
14.79
0.12
0.8179959100204499
02.Juli2019
14.67
-0.01
-0.0681198910081744
01.Juli2019
14.68
0.19
1.311249137336094
28.Juni2019
14.49
0.02
0.138217000691085
27.Juni2019
14.47
0.06
0.4163775156141568
26.Juni2019
14.41
-0.11
-0.7575757575757576
25.Juni2019
14.52
-0.01
-0.06882312456985547
24.Juni2019
14.53
0.07
0.48409405255878285
21.Juni2019
14.46
-0.07
-0.4817618719889883
20.Juni2019
14.53
0.22
1.5373864430468205
19.Juni2019
14.31
0.03
0.21008403361344538
18.Juni2019
14.28
0.12
0.847457627118644
17.Juni2019
14.16
0.01
0.0706713780918728
14.Juni2019
14.15
-0.09
-0.6320224719101124
13.Juni2019
14.24
-0.01
-0.07017543859649122
12.Juni2019
14.25
-0.09
-0.6276150627615062
11.Juni2019
14.34
0.19
1.342756183745583
07.Juni2019
14.15
0.21
1.5064562410329985
06.Juni2019
13.94
0.01
0.07178750897343862
05.Juni2019
13.93
0.18
1.309090909090909
04.Juni2019
13.75
0.08
0.5852231163130943
03.Juni2019
13.67
-0.02
-0.14609203798392986
31.Mai2019
13.69
-0.07
-0.5087209302325582
29.Mai2019
13.76
-0.25
-1.7844396859386153
28.Mai2019
14.01
0.03
0.2145922746781116
27.Mai2019
13.98
-0.02
-0.14285714285714285
24.Mai2019
14
0.15
1.0830324909747293
23.Mai2019
13.85
-0.19
-1.3532763532763532
22.Mai2019
14.04
0.06
0.4291845493562232
21.Mai2019
13.98
0.03
0.21505376344086022
20.Mai2019
13.95
-0.09
-0.6410256410256411
17.Mai2019
14.04
0
0
16.Mai2019
14.04
0.18
1.2987012987012987
15.Mai2019
13.86
0.05
0.3620564808110065
14.Mai2019
13.81
-0.02
-0.14461315979754158
13.Mai2019
13.83
-0.18
-1.284796573875803
10.Mai2019
14.01
-0.09
-0.6382978723404256
08.Mai2019
14.1
-0.06
-0.423728813559322
07.Mai2019
14.16
-0.01
-0.07057163020465773
06.Mai2019
14.17
-0.16
-1.1165387299371947
03.Mai2019
14.33
0.08
0.5614035087719298
02.Mai2019
14.25
-0.1
-0.6968641114982579
30.Apr.2019
14.35
-0.02
-0.13917884481558804
29.Apr.2019
14.37
0.06
0.4192872117400419
26.Apr.2019
14.31
0.04
0.2803083391730904
25.Apr.2019
14.27
-0.03
-0.2097902097902098
24.Apr.2019
14.3
0.05
0.3508771929824561
23.Apr.2019
14.25
0.07
0.4936530324400564
18.Apr.2019
14.18
0.03
0.21201413427561838
17.Apr.2019
14.15
-0.09
-0.6320224719101124
16.Apr.2019
14.24
0.07
0.4940014114326041
15.Apr.2019
14.17
-0.04
-0.28149190710767064
12.Apr.2019
14.21
0.03
0.21156558533145275
11.Apr.2019
14.18
-0.05
-0.35137034434293746
10.Apr.2019
14.23
-0.03
-0.21037868162692847
09.Apr.2019
14.26
0.07
0.49330514446793516
08.Apr.2019
14.19
-0.05
-0.351123595505618
05.Apr.2019
14.24
0.02
0.14064697609001406
04.Apr.2019
14.22
-0.03
-0.21052631578947367
03.Apr.2019
14.25
0.09
0.635593220338983
02.Apr.2019
14.16
-0.01
-0.07057163020465773
01.Apr.2019
14.17
0.16
1.1420413990007139
29.März2019
14.01
0.05
0.35816618911174786
28.März2019
13.96
0.01
0.07168458781362007
27.März2019
13.95
-0.07
-0.4992867332382311
26.März2019
14.02
0.12
0.8633093525179856
25.März2019
13.9
-0.08
-0.5722460658082976
22.März2019
13.98
-0.13
-0.9213323883770376
21.März2019
14.11
0.02
0.14194464158977999
20.März2019
14.09
-0.05
-0.3536067892503536
19.März2019
14.14
0.02
0.141643059490085
18.März2019
14.12
0.02
0.14184397163120568
15.März2019
14.1
0.13
0.9305654974946314
14.März2019
13.97
0.03
0.2152080344332855
13.März2019
13.94
0.09
0.6498194945848376
12.März2019
13.85
0.14
1.0211524434719184
11.März2019
13.71
0.16
1.1808118081180812
08.März2019
13.55
-0.12
-0.8778346744696416
07.März2019
13.67
-0.13
-0.9420289855072463
06.März2019
13.8
0
0
05.März2019
13.8
-0.09
-0.6479481641468683
04.März2019
13.89
0.05
0.36127167630057805
01.März2019
13.84
0.09
0.6545454545454545
28.Feb.2019
13.75
0.02
0.14566642388929352
27.Feb.2019
13.73
0.03
0.21897810218978103
26.Feb.2019
13.7
-0.03
-0.21849963583394028
25.Feb.2019
13.73
0.11
0.8076358296622613
22.Feb.2019
13.62
0.08
0.5908419497784343
21.Feb.2019
13.54
0
0
20.Feb.2019
13.54
0.04
0.2962962962962963
19.Feb.2019
13.5
0
0
18.Feb.2019
13.5
0.08
0.5961251862891207
15.Feb.2019
13.42
0.09
0.6751687921980495
14.Feb.2019
13.33
-0.04
-0.2991772625280479
13.Feb.2019
13.37
0.15
1.13464447806354
12.Feb.2019
13.22
0.06
0.45592705167173253
11.Feb.2019
13.16
0.06
0.4580152671755725
08.Feb.2019
13.1
-0.05
-0.38022813688212925
07.Feb.2019
13.15
-0.07
-0.529500756429652
06.Feb.2019
13.22
0.04
0.30349013657056145
05.Feb.2019
13.18
0.17
1.3066871637202153
04.Feb.2019
13.01
-0.02
-0.15349194167306215
01.Feb.2019
13.03
0.03
0.23076923076923078
31.Jän.2019
13
0.2
1.5625
30.Jän.2019
12.8
0
0
29.Jän.2019
12.8
0.14
1.1058451816745656
28.Jän.2019
12.66
-0.12
-0.9389671361502347
25.Jän.2019
12.78
0.15
1.187648456057007
24.Jän.2019
12.63
-0.11
-0.8634222919937206
23.Jän.2019
12.74
0.04
0.31496062992125984
22.Jän.2019
12.7
-0.09
-0.7036747458952306
21.Jän.2019
12.79
0.11
0.8675078864353313
18.Jän.2019
12.68
0.12
0.9554140127388535
17.Jän.2019
12.56
0
0
16.Jän.2019
12.56
0.08
0.6410256410256411
15.Jän.2019
12.48
0.14
1.1345218800648298
14.Jän.2019
12.34
-0.03
-0.2425222312045271
11.Jän.2019
12.37
0.02
0.16194331983805668
10.Jän.2019
12.35
-0.09
-0.7234726688102894
09.Jän.2019
12.44
0.13
1.0560519902518277
08.Jän.2019
12.31
0.08
0.6541291905151267
07.Jän.2019
12.23
0.12
0.990916597853014
04.Jän.2019
12.11
0.08
0.6650041562759768
03.Jän.2019
12.03
-0.07
-0.5785123966942148
02.Jän.2019
12.1
-0.11
-0.9009009009009009
31.Dez.2018
12.21
-0.03
-0.24509803921568626
28.Dez.2018
12.24
0.34
2.857142857142857
27.Dez.2018
11.9
-0.13
-1.0806317539484622
21.Dez.2018
12.03
-0.12
-0.9876543209876543
20.Dez.2018
12.15
-0.22
-1.778496362166532
19.Dez.2018
12.37
-0.05
-0.4025764895330113
18.Dez.2018
12.42
0
0
17.Dez.2018
12.42
-0.2
-1.5847860538827259
14.Dez.2018
12.62
-0.16
-1.2519561815336464
13.Dez.2018
12.78
-0.04
-0.31201248049922
12.Dez.2018
12.82
0.03
0.23455824863174354
11.Dez.2018
12.79
0.15
1.1867088607594938
10.Dez.2018
12.64
-0.32
-2.4691358024691357
07.Dez.2018
12.96
0.15
1.17096018735363
06.Dez.2018
12.81
-0.24
-1.839080459770115
05.Dez.2018
13.05
-0.29
-2.1739130434782608
04.Dez.2018
13.34
-0.04
-0.29895366218236175
03.Dez.2018
13.38
0.2
1.5174506828528074
30.Nov.2018
13.18
0.01
0.07593014426727411
29.Nov.2018
13.17
0.22
1.6988416988416988
28.Nov.2018
12.95
0.14
1.092896174863388
27.Nov.2018
12.81
-0.01
-0.078003120124805
26.Nov.2018
12.82
0.12
0.9448818897637795
23.Nov.2018
12.7
-0.02
-0.15723270440251572
22.Nov.2018
12.72
0
0
21.Nov.2018
12.72
0.12
0.9523809523809523
20.Nov.2018
12.6
-0.36
-2.7777777777777777
19.Nov.2018
12.96
-0.03
-0.23094688221709006
16.Nov.2018
12.99
0.16
1.2470771628994544
15.Nov.2018
12.83
-0.12
-0.9266409266409267
14.Nov.2018
12.95
0.03
0.23219814241486067
13.Nov.2018
12.92
-0.09
-0.6917755572636434
12.Nov.2018
13.01
-0.18
-1.3646702047005308
09.Nov.2018
13.19
-0.1
-0.7524454477050414
08.Nov.2018
13.29
0.12
0.9111617312072893
07.Nov.2018
13.17
0.16
1.2298232129131437
06.Nov.2018
13.01
0.02
0.15396458814472672
05.Nov.2018
12.99
-0.05
-0.3834355828220859
02.Nov.2018
13.04
0.2
1.557632398753894
31.Okt.2018
12.84
0.28
2.229299363057325
30.Okt.2018
12.56
-0.22
-1.7214397496087637
29.Okt.2018
12.78
0.12
0.9478672985781991
26.Okt.2018
12.66
-0.07
-0.5498821681068342
25.Okt.2018
12.73
-0.17
-1.317829457364341
24.Okt.2018
12.9
0.1
0.78125
23.Okt.2018
12.8
-0.16
-1.2345679012345678
22.Okt.2018
12.96
-0.1
-0.7656967840735069
19.Okt.2018
13.06
0
0
18.Okt.2018
13.06
-0.08
-0.60882800608828
17.Okt.2018
13.14
0.06
0.45871559633027525
16.Okt.2018
13.08
0.17
1.3168086754453912
15.Okt.2018
12.91
-0.06
-0.4626060138781804
12.Okt.2018
12.97
-0.08
-0.6130268199233716
11.Okt.2018
13.05
-0.16
-1.2112036336109009
10.Okt.2018
13.21
-0.11
-0.8258258258258259
09.Okt.2018
13.32
-0.08
-0.5970149253731343
08.Okt.2018
13.4
-0.11
-0.8142116950407106
05.Okt.2018
13.51
-0.09
-0.6617647058823529
04.Okt.2018
13.6
-0.21
-1.5206372194062274
03.Okt.2018
13.81
0.1
0.7293946024799417
02.Okt.2018
13.71
-0.11
-0.7959479015918958
01.Okt.2018
13.82
0.08
0.5822416302765647
28.Sep.2018
13.74
0
0
27.Sep.2018
13.74
0.01
0.07283321194464676
26.Sep.2018
13.73
0.02
0.14587892049598833
25.Sep.2018
13.71
0.01
0.072992700729927
24.Sep.2018
13.7
-0.12
-0.8683068017366136
21.Sep.2018
13.82
0.07
0.509090909090909
20.Sep.2018
13.75
0.08
0.5852231163130943
19.Sep.2018
13.67
0.01
0.07320644216691069
18.Sep.2018
13.66
0.01
0.07326007326007326
17.Sep.2018
13.65
-0.03
-0.21929824561403508
14.Sep.2018
13.68
0.07
0.5143277002204262
13.Sep.2018
13.61
0.1
0.7401924500370096
12.Sep.2018
13.51
0.02
0.14825796886582654
11.Sep.2018
13.49
-0.06
-0.44280442804428044
10.Sep.2018
13.55
0.02
0.14781966001478197
07.Sep.2018
13.53
-0.03
-0.22123893805309736
06.Sep.2018
13.56
0.03
0.22172949002217296
05.Sep.2018
13.53
-0.07
-0.5147058823529411
04.Sep.2018
13.6
-0.09
-0.6574141709276844
03.Sep.2018
13.69
-0.03
-0.21865889212827988
31.Aug.2018
13.72
-0.03
-0.21818181818181817
30.Aug.2018
13.75
-0.02
-0.14524328249818447
29.Aug.2018
13.77
-0.03
-0.21739130434782608
28.Aug.2018
13.8
0.09
0.6564551422319475
27.Aug.2018
13.71
0.11
0.8088235294117647
24.Aug.2018
13.6
-0.03
-0.22010271460014674
23.Aug.2018
13.63
0.02
0.14695077149155034
22.Aug.2018
13.61
-0.05
-0.36603221083455345
21.Aug.2018
13.66
0.09
0.6632277081798084
20.Aug.2018
13.57
0.05
0.3698224852071006
17.Aug.2018
13.52
0.05
0.3711952487008166
16.Aug.2018
13.47
0
0
14.Aug.2018
13.47
-0.06
-0.4434589800443459
13.Aug.2018
13.53
-0.04
-0.2947678703021371
10.Aug.2018
13.57
-0.13
-0.948905109489051
09.Aug.2018
13.7
0.03
0.2194586686174104
08.Aug.2018
13.67
-0.01
-0.07309941520467836
07.Aug.2018
13.68
0.1
0.7363770250368189
06.Aug.2018
13.58
0
0
03.Aug.2018
13.58
0.06
0.4437869822485207
02.Aug.2018
13.52
-0.13
-0.9523809523809523
01.Aug.2018
13.65
0.01
0.07331378299120235
31.Juli2018
13.64
0
0
30.Juli2018
13.64
-0.1
-0.727802037845706
27.Juli2018
13.74
0.03
0.2188183807439825
26.Juli2018
13.71
0.13
0.9572901325478645
25.Juli2018
13.58
0
0
24.Juli2018
13.58
0.11
0.8166295471417966
23.Juli2018
13.47
-0.01
-0.07418397626112759
20.Juli2018
13.48
0.08
0.5970149253731343
19.Juli2018
13.4
-0.03
-0.22338049143708116
18.Juli2018
13.43
0.11
0.8258258258258259
17.Juli2018
13.32
-0.1
-0.7451564828614009
16.Juli2018
13.42
0.03
0.22404779686333084
13.Juli2018
13.39
0.07
0.5255255255255256
12.Juli2018
13.32
0.04
0.30120481927710846
11.Juli2018
13.28
-0.08
-0.5988023952095808
10.Juli2018
13.36
0.05
0.3756574004507889
09.Juli2018
13.31
0.16
1.2167300380228137
06.Juli2018
13.15
0.01
0.076103500761035
05.Juli2018
13.14
0.04
0.3053435114503817
04.Juli2018
13.1
-0.08
-0.6069802731411229
03.Juli2018
13.18
0.13
0.9961685823754789
02.Juli2018
13.05
-0.13
-0.9863429438543247
29.Juni2018
13.18
0.15
1.1511895625479662
28.Juni2018
13.03
-0.16
-1.2130401819560273
27.Juni2018
13.19
0.01
0.07587253414264036
26.Juni2018
13.18
-0.04
-0.30257186081694404
25.Juni2018
13.22
-0.13
-0.9737827715355806
22.Juni2018
13.35
-0.01
-0.0748502994011976
21.Juni2018
13.36
-0.03
-0.22404779686333084
20.Juni2018
13.39
0.15
1.1329305135951662
19.Juni2018
13.24
-0.08
-0.6006006006006006
18.Juni2018
13.32
-0.11
-0.8190618019359642
15.Juni2018
13.43
-0.05
-0.37091988130563797
14.Juni2018
13.48
-0.02
-0.14814814814814814
13.Juni2018
13.5
0.06
0.44642857142857145
12.Juni2018
13.44
0
0
11.Juni2018
13.44
0.04
0.29850746268656714
08.Juni2018
13.4
-0.06
-0.4457652303120357
07.Juni2018
13.46
0.05
0.37285607755406414
06.Juni2018
13.41
0
0
05.Juni2018
13.41
0.02
0.14936519790888722
04.Juni2018
13.39
0.12
0.9042954031650339
01.Juni2018
13.27
0.02
0.1509433962264151
31.Mai2018
13.25
0.14
1.0678871090770403
30.Mai2018
13.11
-0.03
-0.228310502283105
29.Mai2018
13.14
-0.13
-0.9796533534287868
28.Mai2018
13.27
0.02
0.1509433962264151
25.Mai2018
13.25
0.03
0.22692889561270801
24.Mai2018
13.22
0.06
0.45592705167173253
23.Mai2018
13.16
-0.14
-1.0526315789473684
22.Mai2018
13.3
0.13
0.9870918754745635
18.Mai2018
13.17
-0.03
-0.22727272727272727
17.Mai2018
13.2
0.03
0.22779043280182232
16.Mai2018
13.17
0.04
0.30464584920030463
15.Mai2018
13.13
-0.16
-1.2039127163280663
14.Mai2018
13.29
0.02
0.15071590052750566
11.Mai2018
13.27
0.21
1.6079632465543645
09.Mai2018
13.06
0.04
0.30721966205837176
08.Mai2018
13.02
-0.07
-0.5347593582887701
07.Mai2018
13.09
0.18
1.39426800929512
04.Mai2018
12.91
0.02
0.1551590380139643
03.Mai2018
12.89
-0.08
-0.6168080185042406
02.Mai2018
12.97
-0.11
-0.8409785932721713
30.Apr.2018
13.08
0.06
0.4608294930875576
27.Apr.2018
13.02
0.02
0.15384615384615385
26.Apr.2018
13
0.14
1.088646967340591
25.Apr.2018
12.86
-0.18
-1.3803680981595092
24.Apr.2018
13.04
0.02
0.15360983102918588
23.Apr.2018
13.02
-0.08
-0.6106870229007634
20.Apr.2018
13.1
-0.12
-0.9077155824508321
19.Apr.2018
13.22
-0.03
-0.22641509433962265
18.Apr.2018
13.25
0.03
0.22692889561270801
17.Apr.2018
13.22
0.09
0.6854531607006854
16.Apr.2018
13.13
0
0
13.Apr.2018
13.13
0
0
12.Apr.2018
13.13
0.05
0.382262996941896
11.Apr.2018
13.08
0.01
0.07651109410864575
10.Apr.2018
13.07
0.07
0.5384615384615384
09.Apr.2018
13
-0.07
-0.5355776587605203
06.Apr.2018
13.07
0.03
0.23006134969325154
05.Apr.2018
13.04
0.27
2.11433046202036
04.Apr.2018
12.77
-0.07
-0.5451713395638629
03.Apr.2018
12.84
-0.03
-0.2331002331002331
29.März2018
12.87
0.05
0.39001560062402496
28.März2018
12.82
-0.05
-0.3885003885003885
27.März2018
12.87
0.08
0.6254886630179828
26.März2018
12.79
-0.04
-0.3117692907248636
23.März2018
12.83
-0.07
-0.5426356589147286
22.März2018
12.9
-0.16
-1.225114854517611
21.März2018
13.06
-0.04
-0.3053435114503817
20.März2018
13.1
-0.04
-0.30441400304414
19.März2018
13.14
-0.13
-0.9796533534287868
16.März2018
13.27
0.01
0.07541478129713423
15.März2018
13.26
0
0
14.März2018
13.26
-0.05
-0.3756574004507889
13.März2018
13.31
0
0
12.März2018
13.31
0.12
0.9097801364670205
09.März2018
13.19
0.07
0.5335365853658537
08.März2018
13.12
0.11
0.8455034588777863
07.März2018
13.01
-0.01
-0.07680491551459294
06.März2018
13.02
0.21
1.639344262295082
05.März2018
12.81
0.06
0.47058823529411764
02.März2018
12.75
-0.12
-0.9324009324009324
01.März2018
12.87
-0.28
-2.129277566539924
28.Feb.2018
13.15
-0.13
-0.9789156626506024
27.Feb.2018
13.28
-0.05
-0.37509377344336087
26.Feb.2018
13.33
0.18
1.3688212927756653
23.Feb.2018
13.15
-0.02
-0.15186028853454822
22.Feb.2018
13.17
-0.13
-0.9774436090225563
21.Feb.2018
13.3
0.04
0.30165912518853694
20.Feb.2018
13.26
-0.06
-0.45045045045045046
19.Feb.2018
13.32
-0.01
-0.07501875468867217
16.Feb.2018
13.33
0.07
0.5279034690799397
15.Feb.2018
13.26
0.29
2.235929067077872
14.Feb.2018
12.97
0.02
0.15444015444015444
13.Feb.2018
12.95
0.05
0.3875968992248062
12.Feb.2018
12.9
0.16
1.2558869701726845
09.Feb.2018
12.74
-0.29
-2.2256331542594014
08.Feb.2018
13.03
-0.14
-1.0630220197418374
07.Feb.2018
13.17
0.15
1.152073732718894
06.Feb.2018
13.02
-0.29
-2.1788129226145756
05.Feb.2018
13.31
-0.26
-1.915991156963891
02.Feb.2018
13.57
-0.09
-0.6588579795021962
01.Feb.2018
13.66
-0.07
-0.5098324836125273
31.Jän.2018
13.73
0.02
0.14587892049598833
30.Jän.2018
13.71
-0.11
-0.7959479015918958
29.Jän.2018
13.82
0.03
0.21754894851341552
26.Jän.2018
13.79
-0.01
-0.07246376811594203
25.Jän.2018
13.8
-0.07
-0.5046863734679163
24.Jän.2018
13.87
0.04
0.28922631959508316
23.Jän.2018
13.83
0.06
0.4357298474945534
22.Jän.2018
13.77
0.05
0.36443148688046645
19.Jän.2018
13.72
0.08
0.5865102639296188
18.Jän.2018
13.64
0.09
0.6642066420664207
17.Jän.2018
13.55
-0.05
-0.36764705882352944
16.Jän.2018
13.6
0.03
0.2210759027266028
15.Jän.2018
13.57
0.1
0.7423904974016332
12.Jän.2018
13.47
0.05
0.37257824143070045
11.Jän.2018
13.42
0.12
0.9022556390977443
10.Jän.2018
13.3
-0.04
-0.29985007496251875
09.Jän.2018
13.34
0.01
0.07501875468867217
08.Jän.2018
13.33
0.03
0.22556390977443608
05.Jän.2018
13.3
0.04
0.30165912518853694
04.Jän.2018
13.26
0.16
1.2213740458015268
03.Jän.2018
13.1
0.06
0.4601226993865031
02.Jän.2018
13.04
-0.01
-0.07662835249042145
29.Dez.2017
13.05
0.03
0.2304147465437788
28.Dez.2017
13.02
0.01
0.07686395080707148
27.Dez.2017
13.01
0.04
0.3084040092521203
22.Dez.2017
12.97
0.01
0.07716049382716049
21.Dez.2017
12.96
0.01
0.07722007722007722
20.Dez.2017
12.95
-0.03
-0.23112480739599384
19.Dez.2017
12.98
0.01
0.07710100231303008
18.Dez.2017
12.97
0.13
1.0124610591900312
15.Dez.2017
12.84
-0.03
-0.2331002331002331
14.Dez.2017
12.87
-0.01
-0.07763975155279502
13.Dez.2017
12.88
0.02
0.15552099533437014
12.Dez.2017
12.86
0.03
0.2338269680436477
11.Dez.2017
12.83
0.02
0.156128024980484
08.Dez.2017
12.81
0.05
0.39184952978056425
07.Dez.2017
12.76
0.02
0.15698587127158556
06.Dez.2017
12.74
-0.06
-0.46875
05.Dez.2017
12.8
-0.07
-0.5439005439005439
04.Dez.2017
12.87
0.04
0.3117692907248636
01.Dez.2017
12.83
0
0
30.Nov.2017
12.83
-0.03
-0.2332814930015552
29.Nov.2017
12.86
0.08
0.6259780907668232
28.Nov.2017
12.78
-0.01
-0.07818608287724785
27.Nov.2017
12.79
0
0
24.Nov.2017
12.79
0.02
0.15661707126076743
23.Nov.2017
12.77
0
0
22.Nov.2017
12.77
0.03
0.23547880690737832
21.Nov.2017
12.74
0.11
0.8709422011084719
20.Nov.2017
12.63
-0.01
-0.07911392405063292
17.Nov.2017
12.64
0.03
0.23790642347343377
16.Nov.2017
12.61
0.07
0.5582137161084529
15.Nov.2017
12.54
-0.03
-0.2386634844868735
14.Nov.2017
12.57
0.03
0.23923444976076555
13.Nov.2017
12.54
-0.02
-0.1592356687898089
10.Nov.2017
12.56
-0.01
-0.07955449482895784
09.Nov.2017
12.57
-0.05
-0.39619651347068147
08.Nov.2017
12.62
-0.01
-0.0791765637371338
07.Nov.2017
12.63
0
0
06.Nov.2017
12.63
0.03
0.23809523809523808
03.Nov.2017
12.6
0
0
02.Nov.2017
12.6
0.05
0.398406374501992
31.Okt.2017
12.55
-0.01
-0.07961783439490445
30.Okt.2017
12.56
0.02
0.1594896331738437
27.Okt.2017
12.54
0.07
0.5613472333600642
26.Okt.2017
12.47
0.02
0.1606425702811245
25.Okt.2017
12.45
0.02
0.16090104585679807
24.Okt.2017
12.43
-0.08
-0.6394884092725819
23.Okt.2017
12.51
0.05
0.4012841091492777
20.Okt.2017
12.46
0.06
0.4838709677419355
19.Okt.2017
12.4
-0.01
-0.08058017727639001
18.Okt.2017
12.41
0
0
17.Okt.2017
12.41
-0.03
-0.24115755627009647
16.Okt.2017
12.44
0
0
13.Okt.2017
12.44
0.01
0.08045052292839903
12.Okt.2017
12.43
-0.01
-0.08038585209003216
11.Okt.2017
12.44
0.02
0.1610305958132045
10.Okt.2017
12.42
0.03
0.24213075060532688
09.Okt.2017
12.39
0.01
0.08077544426494346
06.Okt.2017
12.38
0.01
0.08084074373484236
05.Okt.2017
12.37
-0.02
-0.16142050040355124
04.Okt.2017
12.39
-0.01
-0.08064516129032258
03.Okt.2017
12.4
0.01
0.08071025020177562
02.Okt.2017
12.39
0.08
0.6498781478472786
29.Sep.2017
12.31
0.01
0.08130081300813008
28.Sep.2017
12.3
0.03
0.24449877750611246
27.Sep.2017
12.27
0.06
0.4914004914004914
26.Sep.2017
12.21
-0.06
-0.4889975550122249
25.Sep.2017
12.27
-0.02
-0.16273393002441008
22.Sep.2017
12.29
0.02
0.16299918500407498
21.Sep.2017
12.27
-0.03
-0.24390243902439024
20.Sep.2017
12.3
-0.02
-0.16233766233766234
19.Sep.2017
12.32
0.01
0.08123476848090982
18.Sep.2017
12.31
0.02
0.16273393002441008
15.Sep.2017
12.29
0.03
0.24469820554649266
14.Sep.2017
12.26
-0.01
-0.08149959250203749
13.Sep.2017
12.27
0.02
0.16326530612244897
12.Sep.2017
12.25
0.05
0.4098360655737705
11.Sep.2017
12.2
0.1
0.8264462809917356
08.Sep.2017
12.1
0
0
07.Sep.2017
12.1
0.08
0.6655574043261231
06.Sep.2017
12.02
-0.02
-0.16611295681063123
05.Sep.2017
12.04
0.02
0.16638935108153077
04.Sep.2017
12.02
-0.03
-0.24896265560165975
01.Sep.2017
12.05
0.06
0.5004170141784821
31.Aug.2017
11.99
0.08
0.6717044500419815
30.Aug.2017
11.91
0.04
0.33698399326032014
29.Aug.2017
11.87
-0.02
-0.16820857863751051
28.Aug.2017
11.89
-0.03
-0.2516778523489933
25.Aug.2017
11.92
0.05
0.42122999157540014
24.Aug.2017
11.87
-0.02
-0.16820857863751051
23.Aug.2017
11.89
0.03
0.25295109612141653
22.Aug.2017
11.86
0.06
0.5084745762711864
21.Aug.2017
11.8
0
0
18.Aug.2017
11.8
-0.14
-1.1725293132328307
17.Aug.2017
11.94
-0.01
-0.08368200836820083
16.Aug.2017
11.95
0.1
0.8438818565400844
14.Aug.2017
11.85
0.09
0.7653061224489796
11.Aug.2017
11.76
-0.09
-0.759493670886076
10.Aug.2017
11.85
-0.03
-0.25252525252525254
09.Aug.2017
11.88
-0.09
-0.7518796992481203
08.Aug.2017
11.97
0
0
07.Aug.2017
11.97
0.01
0.08361204013377926
04.Aug.2017
11.96
-0.01
-0.0835421888053467
03.Aug.2017
11.97
0.02
0.16736401673640167
02.Aug.2017
11.95
-0.01
-0.08361204013377926
01.Aug.2017
11.96
0.03
0.2514668901927913
31.Juli2017
11.93
-0.03
-0.2508361204013378
28.Juli2017
11.96
-0.03
-0.25020850708924103
27.Juli2017
11.99
-0.05
-0.4152823920265781
26.Juli2017
12.04
0.01
0.0831255195344971
25.Juli2017
12.03
0.01
0.08319467554076539
24.Juli2017
12.02
0.02
0.16666666666666666
21.Juli2017
12
0
0
20.Juli2017
12
0.01
0.08340283569641367
19.Juli2017
11.99
0.02
0.1670843776106934
18.Juli2017
11.97
-0.03
-0.25
17.Juli2017
12
0.02
0.1669449081803005
14.Juli2017
11.98
0.03
0.2510460251046025
13.Juli2017
11.95
0
0
12.Juli2017
11.95
0.11
0.9290540540540541
11.Juli2017
11.84
0
0
10.Juli2017
11.84
0.01
0.08453085376162299
07.Juli2017
11.83
0
0
06.Juli2017
11.83
-0.02
-0.16877637130801687
05.Juli2017
11.85
-0.03
-0.25252525252525254
04.Juli2017
11.88
-0.05
-0.4191114836546521
03.Juli2017
11.93
0.01
0.08389261744966443
30.Juni2017
11.92
0
0
29.Juni2017
11.92
-0.04
-0.33444816053511706
28.Juni2017
11.96
-0.04
-0.3333333333333333
27.Juni2017
12
-0.05
-0.4149377593360996
26.Juni2017
12.05
0.06
0.5004170141784821
22.Juni2017
11.99
-0.01
-0.08333333333333333
21.Juni2017
12
-0.03
-0.24937655860349128
20.Juni2017
12.03
-0.02
-0.16597510373443983
19.Juni2017
12.05
0.07
0.5843071786310517
16.Juni2017
11.98
0.09
0.7569386038687973
15.Juni2017
11.89
-0.14
-1.1637572734829593
14.Juni2017
12.03
0.14
1.1774600504625736
13.Juni2017
11.89
0.07
0.5922165820642978
12.Juni2017
11.82
-0.12
-1.0050251256281406
09.Juni2017
11.94
-0.02
-0.16722408026755853
08.Juni2017
11.96
-0.05
-0.4163197335553705
07.Juni2017
12.01
-0.02
-0.1662510390689942
06.Juni2017
12.03
-0.02
-0.16597510373443983
02.Juni2017
12.05
0.1
0.8368200836820083
01.Juni2017
11.95
0.05
0.42016806722689076
31.Mai2017
11.9
0.03
0.2527379949452401
30.Mai2017
11.87
-0.01
-0.08417508417508418
29.Mai2017
11.88
-0.01
-0.08410428931875526
26.Mai2017
11.89
0.11
0.933786078098472
24.Mai2017
11.78
0.03
0.2553191489361702
23.Mai2017
11.75
-0.01
-0.08503401360544217
22.Mai2017
11.76
0.05
0.4269854824935952
19.Mai2017
11.71
0.07
0.6013745704467354
18.Mai2017
11.64
-0.09
-0.7672634271099744
17.Mai2017
11.73
-0.07
-0.5932203389830508
16.Mai2017
11.8
0.04
0.3401360544217687
15.Mai2017
11.76
0.05
0.4269854824935952
12.Mai2017
11.71
0.05
0.4288164665523156
11.Mai2017
11.66
-0.05
-0.4269854824935952
10.Mai2017
11.71
-0.04
-0.3404255319148936
09.Mai2017
11.75
0.01
0.08517887563884156
08.Mai2017
11.74
-0.01
-0.0851063829787234
05.Mai2017
11.75
0.04
0.3415883859948762
04.Mai2017
11.71
0.02
0.1710863986313088
03.Mai2017
11.69
0.03
0.25728987993138935
02.Mai2017
11.66
0.01
0.08583690987124463
28.Apr.2017
11.65
-0.02
-0.1713796058269066
27.Apr.2017
11.67
0.07
0.603448275862069
26.Apr.2017
11.6
0.02
0.17271157167530224
25.Apr.2017
11.58
0.09
0.783289817232376
24.Apr.2017
11.49
0.15
1.3227513227513228
21.Apr.2017
11.34
0.05
0.4428697962798937
20.Apr.2017
11.29
-0.05
-0.4409171075837742
19.Apr.2017
11.34
0.05
0.4428697962798937
18.Apr.2017
11.29
0.06
0.5342831700801425
13.Apr.2017
11.23
0
0
12.Apr.2017
11.23
0.01
0.08912655971479501
11.Apr.2017
11.22
-0.03
-0.26666666666666666
10.Apr.2017
11.25
0.02
0.17809439002671415
07.Apr.2017
11.23
-0.02
-0.17777777777777778
06.Apr.2017
11.25
-0.06
-0.5305039787798409
05.Apr.2017
11.31
0.04
0.354924578527063
04.Apr.2017
11.27
-0.06
-0.529567519858782
03.Apr.2017
11.33
0.02
0.1768346595932803
31.März2017
11.31
-0.01
-0.08833922261484099
30.März2017
11.32
0.02
0.17699115044247787
29.März2017
11.3
0.06
0.5338078291814946
28.März2017
11.24
0.07
0.6266786034019696
27.März2017
11.17
-0.08
-0.7111111111111111
24.März2017
11.25
0.01
0.08896797153024912
23.März2017
11.24
0.04
0.35714285714285715
22.März2017
11.2
-0.11
-0.9725906277630415
21.März2017
11.31
-0.03
-0.26455026455026454
20.März2017
11.34
0.02
0.17667844522968199
17.März2017
11.32
0.02
0.17699115044247787
16.März2017
11.3
0.13
1.1638316920322291
15.März2017
11.17
0.05
0.44964028776978415
14.März2017
11.12
-0.03
-0.26905829596412556
13.März2017
11.15
0.01
0.08976660682226212
10.März2017
11.14
0.04
0.36036036036036034
09.März2017
11.1
-0.03
-0.2695417789757412
08.März2017
11.13
0
0
07.März2017
11.13
-0.01
-0.08976660682226212
06.März2017
11.14
-0.02
-0.17921146953405018
03.März2017
11.16
-0.01
-0.08952551477170993
02.März2017
11.17
0
0
01.März2017
11.17
0.07
0.6306306306306306
28.Feb.2017
11.1
-0.01
-0.09000900090009001
27.Feb.2017
11.11
0.01
0.09009009009009009
24.Feb.2017
11.1
-0.08
-0.7155635062611807
23.Feb.2017
11.18
0.04
0.3590664272890485
22.Feb.2017
11.14
-0.01
-0.08968609865470852
21.Feb.2017
11.15
0.04
0.36003600360036003
20.Feb.2017
11.11
0.01
0.09009009009009009
17.Feb.2017
11.1
-0.02
-0.17985611510791366
16.Feb.2017
11.12
0.03
0.27051397655545534
15.Feb.2017
11.09
0.02
0.18066847335140018
14.Feb.2017
11.07
-0.02
-0.18034265103697025
13.Feb.2017
11.09
0.06
0.543970988213962
10.Feb.2017
11.03
0.05
0.4553734061930783
09.Feb.2017
10.98
0.07
0.6416131989000916
08.Feb.2017
10.91
-0.03
-0.2742230347349177
07.Feb.2017
10.94
0
0
06.Feb.2017
10.94
-0.01
-0.091324200913242
03.Feb.2017
10.95
0.05
0.45871559633027525
02.Feb.2017
10.9
0.02
0.18382352941176472
01.Feb.2017
10.88
0.06
0.5545286506469501
31.Jän.2017
10.82
-0.01
-0.09233610341643583
30.Jän.2017
10.83
-0.11
-1.0054844606946984
27.Jän.2017
10.94
-0.06
-0.5454545454545454
26.Jän.2017
11
0.01
0.09099181073703366
25.Jän.2017
10.99
0.11
1.0110294117647058
24.Jän.2017
10.88
0.05
0.4616805170821791
23.Jän.2017
10.83
0
0
20.Jän.2017
10.83
0.04
0.3707136237256719
19.Jän.2017
10.79
-0.01
-0.09259259259259259
18.Jän.2017
10.8
0
0
17.Jän.2017
10.8
-0.02
-0.18484288354898337
16.Jän.2017
10.82
-0.02
-0.18450184501845018
13.Jän.2017
10.84
0.01
0.09233610341643583
12.Jän.2017
10.83
0.03
0.2777777777777778
11.Jän.2017
10.8
0.04
0.37174721189591076
10.Jän.2017
10.76
0.02
0.186219739292365
09.Jän.2017
10.74
-0.02
-0.18587360594795538
06.Jän.2017
10.76
0.02
0.186219739292365
05.Jän.2017
10.74
0.12
1.1299435028248588
04.Jän.2017
10.62
0.06
0.5681818181818182
03.Jän.2017
10.56
0.05
0.47573739295908657
02.Jän.2017
10.51
-0.01
-0.09505703422053231
30.Dez.2016
10.52
-0.01
-0.0949667616334283
29.Dez.2016
10.53
-0.02
-0.1895734597156398
28.Dez.2016
10.55
-0.03
-0.2835538752362949
27.Dez.2016
10.58
0.04
0.3795066413662239
23.Dez.2016
10.54
0
0
22.Dez.2016
10.54
-0.04
-0.3780718336483932
21.Dez.2016
10.58
0.02
0.1893939393939394
20.Dez.2016
10.56
0
0
19.Dez.2016
10.56
-0.02
-0.1890359168241966
16.Dez.2016
10.58
0
0
15.Dez.2016
10.58
-0.11
-1.028999064546305
14.Dez.2016
10.69
-0.01
-0.09345794392523364
13.Dez.2016
10.7
0.01
0.09354536950420954
12.Dez.2016
10.69
0.04
0.3755868544600939
09.Dez.2016
10.65
0.05
0.4716981132075472
08.Dez.2016
10.6
0.12
1.1450381679389312
07.Dez.2016
10.48
0.06
0.5758157389635317
06.Dez.2016
10.42
0.03
0.28873917228103946
05.Dez.2016
10.39
0.07
0.6782945736434108
02.Dez.2016
10.32
-0.04
-0.3861003861003861
01.Dez.2016
10.36
-0.03
-0.28873917228103946
30.Nov.2016
10.39
0.08
0.7759456838021338
29.Nov.2016
10.31
-0.06
-0.5785920925747348
28.Nov.2016
10.37
-0.02
-0.19249278152069296
25.Nov.2016
10.39
0.03
0.28957528957528955
24.Nov.2016
10.36
0.03
0.2904162633107454
23.Nov.2016
10.33
-0.07
-0.6730769230769231
22.Nov.2016
10.4
0.02
0.1926782273603083
21.Nov.2016
10.38
0.06
0.5813953488372093
18.Nov.2016
10.32
-0.01
-0.0968054211035818
17.Nov.2016
10.33
0.05
0.48638132295719844
16.Nov.2016
10.28
0.02
0.1949317738791423
15.Nov.2016
10.26
0.02
0.1953125
14.Nov.2016
10.24
-0.02
-0.1949317738791423
11.Nov.2016
10.26
-0.14
-1.3461538461538463
10.Nov.2016
10.4
0.12
1.1673151750972763
09.Nov.2016
10.28
0.01
0.09737098344693282
08.Nov.2016
10.27
0.03
0.29296875
07.Nov.2016
10.24
0.12
1.1857707509881423
04.Nov.2016
10.12
-0.04
-0.3937007874015748
03.Nov.2016
10.16
-0.02
-0.19646365422396855
02.Nov.2016
10.18
-0.12
-1.1650485436893203
31.Okt.2016
10.3
-0.08
-0.7707129094412332
28.Okt.2016
10.38
-0.04
-0.3838771593090211
27.Okt.2016
10.42
0.02
0.19230769230769232
26.Okt.2016
10.4
-0.09
-0.8579599618684461
25.Okt.2016
10.49
-0.05
-0.47438330170777987
24.Okt.2016
10.54
0.09
0.861244019138756
21.Okt.2016
10.45
-0.05
-0.47619047619047616
20.Okt.2016
10.5
0.03
0.28653295128939826
19.Okt.2016
10.47
0.03
0.28735632183908044
18.Okt.2016
10.44
0.08
0.7722007722007722
17.Okt.2016
10.36
-0.09
-0.861244019138756
14.Okt.2016
10.45
0.16
1.554907677356657
13.Okt.2016
10.29
-0.15
-1.4367816091954022
12.Okt.2016
10.44
-0.08
-0.7604562737642585
11.Okt.2016
10.52
-0.06
-0.5671077504725898
10.Okt.2016
10.58
0.05
0.4748338081671415
07.Okt.2016
10.53
-0.03
-0.2840909090909091
06.Okt.2016
10.56
-0.03
-0.28328611898017
05.Okt.2016
10.59
-0.03
-0.2824858757062147
04.Okt.2016
10.62
0.03
0.28328611898017
03.Okt.2016
10.59
0.02
0.1892147587511826
30.Sep.2016
10.57
-0.09
-0.8442776735459663
29.Sep.2016
10.66
0.06
0.5660377358490566
28.Sep.2016
10.6
0.04
0.3787878787878788
27.Sep.2016
10.56
0.01
0.0947867298578199
26.Sep.2016
10.55
-0.1
-0.9389671361502347
23.Sep.2016
10.65
-0.05
-0.4672897196261682
22.Sep.2016
10.7
0.15
1.4218009478672986
21.Sep.2016
10.55
0.04
0.38058991436726924
20.Sep.2016
10.51
-0.01
-0.09505703422053231
19.Sep.2016
10.52
0.08
0.7662835249042146
16.Sep.2016
10.44
0.05
0.48123195380173245
15.Sep.2016
10.39
-0.01
-0.09615384615384616
14.Sep.2016
10.4
-0.03
-0.28763183125599234
13.Sep.2016
10.43
0.01
0.09596928982725528
12.Sep.2016
10.42
-0.16
-1.5122873345935728
09.Sep.2016
10.58
-0.12
-1.1214953271028036
08.Sep.2016
10.7
-0.03
-0.27958993476234856
07.Sep.2016
10.73
0.03
0.2803738317757009
06.Sep.2016
10.7
0.02
0.18726591760299627
05.Sep.2016
10.68
0.02
0.18761726078799248
02.Sep.2016
10.66
0.1
0.946969696969697
01.Sep.2016
10.56
-0.02
-0.1890359168241966
31.Aug.2016
10.58
-0.01
-0.09442870632672333
30.Aug.2016
10.59
0.06
0.5698005698005698
29.Aug.2016
10.53
-0.03
-0.2840909090909091
26.Aug.2016
10.56
0.03
0.2849002849002849
25.Aug.2016
10.53
-0.05
-0.4725897920604915
24.Aug.2016
10.58
-0.03
-0.2827521206409048
23.Aug.2016
10.61
0.08
0.7597340930674265
22.Aug.2016
10.53
-0.01
-0.09487666034155598
19.Aug.2016
10.54
-0.04
-0.3780718336483932
18.Aug.2016
10.58
0.04
0.3795066413662239
17.Aug.2016
10.54
-0.05
-0.4721435316336166
16.Aug.2016
10.59
0.01
0.0945179584120983
12.Aug.2016
10.58
0.03
0.2843601895734597
11.Aug.2016
10.55
0.03
0.28517110266159695
10.Aug.2016
10.52
0.01
0.09514747859181731
09.Aug.2016
10.51
0.05
0.4780114722753346
08.Aug.2016
10.46
0.03
0.28763183125599234
05.Aug.2016
10.43
0.09
0.8704061895551257
04.Aug.2016
10.34
0.04
0.3883495145631068
03.Aug.2016
10.3
-0.05
-0.4830917874396135
02.Aug.2016
10.35
-0.02
-0.19286403085824494
01.Aug.2016
10.37
0.03
0.2901353965183752
29.Juli2016
10.34
0.01
0.0968054211035818
28.Juli2016
10.33
0
0
27.Juli2016
10.33
0.02
0.19398642095053345
26.Juli2016
10.31
0.01
0.0970873786407767
25.Juli2016
10.3
-0.02
-0.1937984496124031
22.Juli2016
10.32
-0.02
-0.19342359767891681
21.Juli2016
10.34
0.03
0.2909796314258002
20.Juli2016
10.31
-0.01
-0.09689922480620156
19.Juli2016
10.32
0.02
0.1941747572815534
18.Juli2016
10.3
-0.02
-0.1937984496124031
15.Juli2016
10.32
0.04
0.38910505836575876
14.Juli2016
10.28
0.07
0.6856023506366308
13.Juli2016
10.21
0
0
12.Juli2016
10.21
0.11
1.0891089108910892
11.Juli2016
10.1
0.15
1.5075376884422111
08.Juli2016
9.95
0.01
0.1006036217303823
07.Juli2016
9.94
0.13
1.325178389398573
06.Juli2016
9.81
-0.09
-0.9090909090909091
05.Juli2016
9.9
-0.11
-1.098901098901099
04.Juli2016
10.01
-0.01
-0.0998003992015968
01.Juli2016
10.02
0.15
1.5197568389057752
30.Juni2016
9.87
0.09
0.9202453987730062
29.Juni2016
9.78
0.17
1.7689906347554631
28.Juni2016
9.61
0.1
1.0515247108307044
27.Juni2016
9.51
-0.31
-3.1568228105906315
24.Juni2016
9.82
-0.27
-2.67591674925669
22.Juni2016
10.09
0.04
0.39800995024875624
21.Juni2016
10.05
-0.02
-0.19860973187686196
20.Juni2016
10.07
0.2
2.026342451874367
17.Juni2016
9.87
0.13
1.3347022587268993
16.Juni2016
9.74
-0.17
-1.715438950554995
15.Juni2016
9.91
0.02
0.20222446916076844
14.Juni2016
9.89
-0.11
-1.1
13.Juni2016
10
-0.1
-0.9900990099009901
10.Juni2016
10.1
-0.13
-1.270772238514174
09.Juni2016
10.23
-0.06
-0.5830903790087464
08.Juni2016
10.29
0.04
0.3902439024390244
07.Juni2016
10.25
0.05
0.49019607843137253
06.Juni2016
10.2
0.06
0.591715976331361
03.Juni2016
10.14
0.05
0.49554013875123887
02.Juni2016
10.09
0.01
0.0992063492063492
01.Juni2016
10.08
-0.07
-0.6896551724137931
31.Mai2016
10.15
0.02
0.19743336623889438
30.Mai2016
10.13
0.02
0.19782393669634027
27.Mai2016
10.11
0.04
0.3972194637537239
26.Mai2016
10.07
0
0
25.Mai2016
10.07
0.13
1.3078470824949697
24.Mai2016
9.94
0.06
0.6072874493927125
23.Mai2016
9.88
0
0
20.Mai2016
9.88
0.11
1.1258955987717503
19.Mai2016
9.77
-0.08
-0.8121827411167513
18.Mai2016
9.85
-0.05
-0.5050505050505051
17.Mai2016
9.9
0.03
0.303951367781155
13.Mai2016
9.87
-0.08
-0.8040201005025126
12.Mai2016
9.95
0.01
0.1006036217303823
11.Mai2016
9.94
0.01
0.10070493454179255
10.Mai2016
9.93
0.07
0.7099391480730223
09.Mai2016
9.86
0.05
0.509683995922528
06.Mai2016
9.81
-0.03
-0.3048780487804878
04.Mai2016
9.84
-0.07
-0.7063572149344097
03.Mai2016
9.91
-0.06
-0.6018054162487463
02.Mai2016
9.97
-0.01
-0.10020040080160321
29.Apr.2016
9.98
-0.09
-0.8937437934458788
28.Apr.2016
10.07
-0.01
-0.0992063492063492
27.Apr.2016
10.08
0.01
0.09930486593843098
26.Apr.2016
10.07
0.05
0.499001996007984
25.Apr.2016
10.02
-0.04
-0.3976143141153082
22.Apr.2016
10.06
-0.03
-0.29732408325074333
21.Apr.2016
10.09
-0.03
-0.2964426877470356
20.Apr.2016
10.12
-0.01
-0.09871668311944719
19.Apr.2016
10.13
0.14
1.4014014014014013
18.Apr.2016
9.99
-0.02
-0.1998001998001998
15.Apr.2016
10.01
0.01
0.1
14.Apr.2016
10
0.05
0.5025125628140703
13.Apr.2016
9.95
0.13
1.3238289205702647
12.Apr.2016
9.82
-0.04
-0.4056795131845842
11.Apr.2016
9.86
0.04
0.4073319755600815
08.Apr.2016
9.82
0.04
0.40899795501022496
07.Apr.2016
9.78
0.05
0.513874614594039
06.Apr.2016
9.73
0.02
0.2059732234809475
05.Apr.2016
9.71
-0.14
-1.4213197969543148
04.Apr.2016
9.85
0.11
1.1293634496919918
01.Apr.2016
9.74
-0.11
-1.116751269035533
31.März2016
9.85
-0.04
-0.4044489383215369
30.März2016
9.89
0.21
2.169421487603306
29.März2016
9.68
0
0
24.März2016
9.68
-0.07
-0.717948717948718
23.März2016
9.75
-0.05
-0.5102040816326531
22.März2016
9.8
0.02
0.20449897750511248
21.März2016
9.78
-0.03
-0.3058103975535168
18.März2016
9.81
0.04
0.4094165813715456
17.März2016
9.77
0.13
1.3485477178423237
16.März2016
9.64
0.01
0.10384215991692627
15.März2016
9.63
-0.07
-0.7216494845360825
14.März2016
9.7
0.04
0.4140786749482402
11.März2016
9.66
0.05
0.5202913631633714
10.März2016
9.61
0.09
0.9453781512605042
09.März2016
9.52
-0.01
-0.1049317943336831
08.März2016
9.53
0
0
07.März2016
9.53
-0.04
-0.4179728317659352
04.März2016
9.57
0.06
0.6309148264984227
03.März2016
9.51
0.07
0.7415254237288136
02.März2016
9.44
0.1
1.0706638115631693
01.März2016
9.34
0.03
0.322234156820623
29.Feb.2016
9.31
-0.03
-0.32119914346895073
26.Feb.2016
9.34
0.12
1.3015184381778742
25.Feb.2016
9.22
0.15
1.6538037486218302
24.Feb.2016
9.07
-0.2
-2.157497303128371
23.Feb.2016
9.27
-0.02
-0.21528525296017223
22.Feb.2016
9.29
0.14
1.530054644808743
19.Feb.2016
9.15
-0.1
-1.0810810810810811
18.Feb.2016
9.25
0.09
0.982532751091703
17.Feb.2016
9.16
0.13
1.4396456256921373
16.Feb.2016
9.03
0.06
0.6688963210702341
15.Feb.2016
8.97
0.17
1.9318181818181819
12.Feb.2016
8.8
-0.01
-0.11350737797956867
11.Feb.2016
8.81
-0.13
-1.45413870246085
10.Feb.2016
8.94
0.06
0.6756756756756757
09.Feb.2016
8.88
-0.06
-0.6711409395973155
08.Feb.2016
8.94
-0.26
-2.8260869565217392
05.Feb.2016
9.2
-0.07
-0.7551240560949298
04.Feb.2016
9.27
0
0
03.Feb.2016
9.27
-0.05
-0.5364806866952789
02.Feb.2016
9.32
-0.05
-0.5336179295624333
01.Feb.2016
9.37
0.05
0.5364806866952789
29.Jän.2016
9.32
0.05
0.5393743257820928
28.Jän.2016
9.27
0
0
27.Jän.2016
9.27
0.08
0.8705114254624592
26.Jän.2016
9.19
-0.08
-0.8629989212513485
25.Jän.2016
9.27
-0.03
-0.3225806451612903
22.Jän.2016
9.3
0.31
3.4482758620689653
21.Jän.2016
8.99
0.03
0.33482142857142855
20.Jän.2016
8.96
-0.3
-3.239740820734341
19.Jän.2016
9.26
0.08
0.8714596949891068
18.Jän.2016
9.18
-0.04
-0.43383947939262474
15.Jän.2016
9.22
-0.03
-0.32432432432432434
14.Jän.2016
9.25
-0.34
-3.545359749739312
13.Jän.2016
9.59
0.03
0.3138075313807531
12.Jän.2016
9.56
0.05
0.5257623554153522
11.Jän.2016
9.51
-0.17
-1.756198347107438
08.Jän.2016
9.68
-0.02
-0.20618556701030927
07.Jän.2016
9.7
-0.18
-1.8218623481781377
06.Jän.2016
9.88
-0.12
-1.2
05.Jän.2016
10
0
0
04.Jän.2016
10
-0.23
-2.2482893450635384
31.Dez.2015
10.23
-0.07
-0.6796116504854369
30.Dez.2015
10.3
0
0
29.Dez.2015
10.3
0.07
0.6842619745845552
28.Dez.2015
10.23
0.04
0.39254170755642787
23.Dez.2015
10.19
0.13
1.2922465208747516
22.Dez.2015
10.06
0
0
21.Dez.2015
10.06
-0.03
-0.29732408325074333
18.Dez.2015
10.09
-0.14
-1.3685239491691104
17.Dez.2015
10.23
0.05
0.4911591355599214
16.Dez.2015
10.18
0.05
0.49358341559723595
15.Dez.2015
10.13
0.13
1.3
14.Dez.2015
10
-0.08
-0.7936507936507936
11.Dez.2015
10.08
-0.15
-1.466275659824047
10.Dez.2015
10.23
-0.08
-0.7759456838021338
09.Dez.2015
10.31
0.07
0.68359375
08.Dez.2015
10.24
-0.13
-1.253616200578592
07.Dez.2015
10.37
0.02
0.1932367149758454
04.Dez.2015
10.35
-0.07
-0.6717850287907869
03.Dez.2015
10.42
-0.09
-0.8563273073263559
02.Dez.2015
10.51
0.01
0.09523809523809523
01.Dez.2015
10.5
0.08
0.7677543186180422
30.Nov.2015
10.42
0
0
27.Nov.2015
10.42
-0.03
-0.28708133971291866
26.Nov.2015
10.45
0.04
0.38424591738712777
25.Nov.2015
10.41
0.05
0.4826254826254826
24.Nov.2015
10.36
-0.06
-0.5758157389635317
23.Nov.2015
10.42
-0.02
-0.19157088122605365
20.Nov.2015
10.44
0.04
0.38461538461538464
19.Nov.2015
10.4
0.13
1.2658227848101267
18.Nov.2015
10.27
0.02
0.1951219512195122
17.Nov.2015
10.25
0.12
1.1846001974333662
16.Nov.2015
10.13
-0.05
-0.4911591355599214
13.Nov.2015
10.18
-0.14
-1.3565891472868217
12.Nov.2015
10.32
-0.08
-0.7692307692307693
11.Nov.2015
10.4
0.04
0.3861003861003861
10.Nov.2015
10.36
-0.08
-0.7662835249042146
09.Nov.2015
10.44
-0.02
-0.19120458891013384
06.Nov.2015
10.46
-0.11
-1.0406811731315042
05.Nov.2015
10.57
0.03
0.2846299810246679
04.Nov.2015
10.54
0.06
0.5725190839694656
03.Nov.2015
10.48
-0.01
-0.09532888465204957
02.Nov.2015
10.49
0.03
0.28680688336520077
30.Okt.2015
10.46
0.02
0.19157088122605365
29.Okt.2015
10.44
-0.04
-0.3816793893129771
28.Okt.2015
10.48
0.09
0.8662175168431184
27.Okt.2015
10.39
-0.06
-0.5741626794258373
26.Okt.2015
10.45
-0.01
-0.09560229445506692
23.Okt.2015
10.46
0.15
1.454898157129001
22.Okt.2015
10.31
0
0
21.Okt.2015
10.31
-0.04
-0.3864734299516908
20.Okt.2015
10.35
0
0
19.Okt.2015
10.35
0
0
16.Okt.2015
10.35
0.09
0.8771929824561403
15.Okt.2015
10.26
0.01
0.0975609756097561
14.Okt.2015
10.25
0.01
0.09765625
13.Okt.2015
10.24
-0.03
-0.2921129503407984
12.Okt.2015
10.27
-0.01
-0.09727626459143969
09.Okt.2015
10.28
0.14
1.3806706114398422
08.Okt.2015
10.14
-0.03
-0.2949852507374631
07.Okt.2015
10.17
0.03
0.2958579881656805
06.Okt.2015
10.14
0.07
0.6951340615690169
05.Okt.2015
10.07
0.36
3.7075180226570548
02.Okt.2015
9.71
-0.03
-0.3080082135523614
01.Okt.2015
9.74
0.06
0.6198347107438017
30.Sep.2015
9.68
0.13
1.361256544502618
29.Sep.2015
9.55
-0.17
-1.7489711934156378
28.Sep.2015
9.72
-0.2
-2.0161290322580645
25.Sep.2015
9.92
0.13
1.3278855975485189
24.Sep.2015
9.79
-0.15
-1.5090543259557343
23.Sep.2015
9.94
-0.05
-0.5005005005005005
22.Sep.2015
9.99
-0.19
-1.8664047151277015
21.Sep.2015
10.18
-0.01
-0.09813542688910697
18.Sep.2015
10.19
-0.08
-0.7789678675754625
17.Sep.2015
10.27
0.08
0.7850834151128557
16.Sep.2015
10.19
0.13
1.2922465208747516
15.Sep.2015
10.06
0.01
0.09950248756218906
14.Sep.2015
10.05
0.02
0.19940179461615154
11.Sep.2015
10.03
-0.02
-0.19900497512437812
10.Sep.2015
10.05
-0.16
-1.5670910871694417
09.Sep.2015
10.21
0.17
1.6932270916334662
08.Sep.2015
10.04
0.14
1.4141414141414141
07.Sep.2015
9.9
-0.02
-0.20161290322580644
04.Sep.2015
9.92
-0.17
-1.6848364717542121
03.Sep.2015
10.09
0.11
1.1022044088176353
02.Sep.2015
9.98
-0.03
-0.2997002997002997
01.Sep.2015
10.01
-0.19
-1.8627450980392157
31.Aug.2015
10.2
-0.07
-0.6815968841285297
28.Aug.2015
10.27
0.09
0.8840864440078585
27.Aug.2015
10.18
0.22
2.208835341365462
26.Aug.2015
9.96
-0.1
-0.9940357852882704
25.Aug.2015
10.06
0.25
2.5484199796126403
24.Aug.2015
9.81
-0.57
-5.491329479768786
21.Aug.2015
10.38
-0.21
-1.9830028328611897
20.Aug.2015
10.59
-0.11
-1.02803738317757
19.Aug.2015
10.7
-0.1
-0.9259259259259259
18.Aug.2015
10.8
0.04
0.37174721189591076
17.Aug.2015
10.76
-0.04
-0.37037037037037035
14.Aug.2015
10.8
0.01
0.09267840593141798
13.Aug.2015
10.79
0.06
0.5591798695246971
12.Aug.2015
10.73
-0.15
-1.3786764705882353
11.Aug.2015
10.88
-0.03
-0.27497708524289644
10.Aug.2015
10.91
0.07
0.6457564575645757
07.Aug.2015
10.84
-0.05
-0.4591368227731864
06.Aug.2015
10.89
-0.05
-0.4570383912248629
05.Aug.2015
10.94
0.08
0.7366482504604052
04.Aug.2015
10.86
0.01
0.09216589861751152
03.Aug.2015
10.85
-0.02
-0.18399264029438822
31.Juli2015
10.87
0.09
0.8348794063079777
30.Juli2015
10.78
-0.02
-0.18518518518518517
29.Juli2015
10.8
0.06
0.5586592178770949
28.Juli2015
10.74
0.01
0.09319664492078285
27.Juli2015
10.73
-0.2
-1.829826166514181
24.Juli2015
10.93
-0.06
-0.545950864422202
23.Juli2015
10.99
-0.02
-0.18165304268846502
22.Juli2015
11.01
-0.07
-0.631768953068592
21.Juli2015
11.08
0.02
0.18083182640144665
20.Juli2015
11.06
-0.02
-0.18050541516245489
17.Juli2015
11.08
0.02
0.18083182640144665
16.Juli2015
11.06
0.07
0.6369426751592356
15.Juli2015
10.99
0.02
0.18231540565177756
14.Juli2015
10.97
0.02
0.182648401826484
13.Juli2015
10.95
0.12
1.10803324099723
10.Juli2015
10.83
0.08
0.7441860465116279
09.Juli2015
10.75
0.09
0.8442776735459663
08.Juli2015
10.66
-0.07
-0.65237651444548
07.Juli2015
10.73
-0.06
-0.5560704355885079
06.Juli2015
10.79
-0.12
-1.0999083409715857
03.Juli2015
10.91
-0.04
-0.365296803652968
02.Juli2015
10.95
-0.02
-0.18231540565177756
01.Juli2015
10.97
0.09
0.8272058823529411
30.Juni2015
10.88
-0.07
-0.639269406392694
29.Juni2015
10.95
-0.19
-1.7055655296229804
26.Juni2015
11.14
-0.02
-0.17921146953405018
25.Juni2015
11.16
-0.03
-0.2680965147453083
24.Juni2015
11.19
0.03
0.26881720430107525
22.Juni2015
11.16
0.1
0.9041591320072333
19.Juni2015
11.06
0.05
0.45413260672116257
18.Juni2015
11.01
0.04
0.3646308113035551
17.Juni2015
10.97
0.04
0.36596523330283626
16.Juni2015
10.93
0.04
0.3673094582185491
15.Juni2015
10.89
-0.12
-1.0899182561307903
12.Juni2015
11.01
-0.09
-0.8108108108108109
11.Juni2015
11.1
0.11
1.0009099181073704
10.Juni2015
10.99
0.12
1.1039558417663293
09.Juni2015
10.87
-0.09
-0.8211678832116789
08.Juni2015
10.96
0.01
0.091324200913242
05.Juni2015
10.95
-0.15
-1.3513513513513513
04.Juni2015
11.1
-0.01
-0.09000900090009001
03.Juni2015
11.11
0.06
0.5429864253393665
02.Juni2015
11.05
0
0
01.Juni2015
11.05
-0.05
-0.45045045045045046
29.Mai2015
11.1
0.03
0.27100271002710025
28.Mai2015
11.07
-0.01
-0.09025270758122744
27.Mai2015
11.08
0.01
0.09033423667570009
26.Mai2015
11.07
-0.1
-0.8952551477170994
22.Mai2015
11.17
0.03
0.26929982046678635
21.Mai2015
11.14
0.02
0.17985611510791366
20.Mai2015
11.12
0
0
19.Mai2015
11.12
0.04
0.36101083032490977
18.Mai2015
11.08
0
0
15.Mai2015
11.08
0.06
0.5444646098003629
13.Mai2015
11.02
0.12
1.1009174311926606
12.Mai2015
10.9
-0.11
-0.9990917347865577
11.Mai2015
11.01
0.01
0.09090909090909091
08.Mai2015
11
0.18
1.6635859519408502
07.Mai2015
10.82
-0.05
-0.45998160073597055
06.Mai2015
10.87
-0.09
-0.8211678832116789
05.Mai2015
10.96
-0.05
-0.45413260672116257
04.Mai2015
11.01
0.07
0.6398537477148081
30.Apr.2015
10.94
-0.1
-0.9057971014492754
29.Apr.2015
11.04
0
0
28.Apr.2015
11.04
-0.08
-0.7194244604316546
27.Apr.2015
11.12
0.04
0.36101083032490977
24.Apr.2015
11.08
0.06
0.5444646098003629
23.Apr.2015
11.02
0.04
0.36429872495446264
22.Apr.2015
10.98
0.03
0.273972602739726
21.Apr.2015
10.95
0.03
0.27472527472527475
20.Apr.2015
10.92
0.03
0.27548209366391185
17.Apr.2015
10.89
-0.1
-0.9099181073703366
16.Apr.2015
10.99
0.02
0.18231540565177756
15.Apr.2015
10.97
0.07
0.6422018348623854
14.Apr.2015
10.9
-0.06
-0.5474452554744526
13.Apr.2015
10.96
0.04
0.3663003663003663
10.Apr.2015
10.92
0.01
0.09165902841429881
09.Apr.2015
10.91
0.01
0.09174311926605505
08.Apr.2015
10.9
0.04
0.3683241252302026
07.Apr.2015
10.86
0.09
0.8356545961002786
02.Apr.2015
10.77
0.09
0.8426966292134831
01.Apr.2015
10.68
-0.05
-0.4659832246039143
31.März2015
10.73
-0.05
-0.46382189239332094
30.März2015
10.78
0.07
0.6535947712418301
27.März2015
10.71
0.03
0.2808988764044944
26.März2015
10.68
-0.2
-1.838235294117647
25.März2015
10.88
-0.05
-0.45745654162854527
24.März2015
10.93
0
0
23.März2015
10.93
0.05
0.45955882352941174
20.März2015
10.88
0.11
1.021355617455896
19.März2015
10.77
0.1
0.9372071227741331
18.März2015
10.67
0.01
0.09380863039399624
17.März2015
10.66
0.02
0.18796992481203006
16.März2015
10.64
0.11
1.0446343779677112
13.März2015
10.53
-0.04
-0.3784295175023652
12.März2015
10.57
0.1
0.9551098376313276
11.März2015
10.47
-0.06
-0.5698005698005698
10.März2015
10.53
-0.11
-1.0338345864661653
09.März2015
10.64
-0.11
-1.0232558139534884
06.März2015
10.75
-0.03
-0.2782931354359926
05.März2015
10.78
0.07
0.6535947712418301
04.März2015
10.71
-0.06
-0.5571030640668524
03.März2015
10.77
-0.01
-0.09276437847866419
02.März2015
10.78
-0.01
-0.09267840593141798
27.Feb.2015
10.79
0.02
0.18570102135561745
26.Feb.2015
10.77
0
0
25.Feb.2015
10.77
0.01
0.09293680297397769
24.Feb.2015
10.76
0.01
0.09302325581395349
23.Feb.2015
10.75
0.1
0.9389671361502347
20.Feb.2015
10.65
-0.01
-0.09380863039399624
19.Feb.2015
10.66
0.02
0.18796992481203006
18.Feb.2015
10.64
0.05
0.4721435316336166
17.Feb.2015
10.59
-0.01
-0.09433962264150944
16.Feb.2015
10.6
0.03
0.28382213812677387
13.Feb.2015
10.57
0.08
0.7626310772163966
12.Feb.2015
10.49
0.1
0.9624639076034649
11.Feb.2015
10.39
0.02
0.19286403085824494
10.Feb.2015
10.37
0.01
0.09652509652509653
09.Feb.2015
10.36
-0.06
-0.5758157389635317
06.Feb.2015
10.42
0.03
0.28873917228103946
05.Feb.2015
10.39
0.04
0.3864734299516908
04.Feb.2015
10.35
-0.01
-0.09652509652509653
03.Feb.2015
10.36
0.21
2.0689655172413794
02.Feb.2015
10.15
-0.09
-0.87890625
30.Jän.2015
10.24
0.04
0.39215686274509803
29.Jän.2015
10.2
-0.17
-1.639344262295082
28.Jän.2015
10.37
0.03
0.2901353965183752
27.Jän.2015
10.34
-0.01
-0.0966183574879227
26.Jän.2015
10.35
0.01
0.09671179883945841
23.Jän.2015
10.34
0.11
1.075268817204301
22.Jän.2015
10.23
0.02
0.1958863858961802
21.Jän.2015
10.21
0.05
0.4921259842519685
20.Jän.2015
10.16
-0.01
-0.09832841691248771
19.Jän.2015
10.17
0.13
1.294820717131474
16.Jän.2015
10.04
-0.04
-0.3968253968253968
15.Jän.2015
10.08
0.09
0.9009009009009009
14.Jän.2015
9.99
-0.21
-2.0588235294117645
13.Jän.2015
10.2
0.15
1.492537313432836
12.Jän.2015
10.05
--
--
BGF Global Long-Horizon Equity Fund
Fondsauflegung
07-Jän.-2015
Monatsultimo
Monatliche Rendite
31.Jän.2015
2.4
28.Feb.2015
5.371094
31.März2015
-0.55607
30.Apr.2015
1.95713
31.Mai2015
1.462523
30.Juni2015
-1.981982
31.Juli2015
-0.091912
31.Aug.2015
-6.163753
30.Sep.2015
-5.098039
31.Okt.2015
8.057851
30.Nov.2015
-0.382409
31.Dez.2015
-1.823417
31.Jän.2016
-8.895406
29.Feb.2016
-0.107296
31.März2016
5.800215
30.Apr.2016
1.319797
31.Mai2016
1.703407
30.Juni2016
-2.758621
31.Juli2016
4.761905
31.Aug.2016
2.321083
30.Sep.2016
-0.094518
31.Okt.2016
-2.554399
30.Nov.2016
0.873786
31.Dez.2016
1.251203
31.Jän.2017
2.851711
28.Feb.2017
2.5878
31.März2017
1.891892
30.Apr.2017
3.006189
31.Mai2017
2.145923
30.Juni2017
0.168067
31.Juli2017
0.083893
31.Aug.2017
0.502934
30.Sep.2017
2.668891
31.Okt.2017
1.949634
30.Nov.2017
2.231076
31.Dez.2017
1.714731
31.Jän.2018
5.210728
28.Feb.2018
-4.224326
31.März2018
-2.129278
30.Apr.2018
1.631702
31.Mai2018
1.299694
30.Juni2018
-0.528302
31.Juli2018
3.490137
31.Aug.2018
0.58651
30.Sep.2018
0.145773
31.Okt.2018
-6.550218
30.Nov.2018
2.647975
31.Dez.2018
-7.359636
31.Jän.2019
6.470106
28.Feb.2019
5.769231
31.März2019
1.890909
30.Apr.2019
2.426838
31.Mai2019
-4.599303
30.Juni2019
5.843682
31.Juli2019
2.277433
31.Aug.2019
-1.68691
30.Sep.2019
0.480439
31.Okt.2019
4.030055
30.Nov.2019
2.889035
31.Dez.2019
3.126994
31.Jän.2020
-0.866337
29.Feb.2020
-10.299625
31.März2020
-10.438413
30.Apr.2020
11.111111
31.Mai2020
3.986014
30.Juni2020
0.739744
31.Juli2020
7.943925
31.Aug.2020
7.235622
30.Sep.2020
-2.941176
31.Okt.2020
-3.446227
30.Nov.2020
13.661538
31.Dez.2020
4.656199
31.Jän.2021
-1.914123
28.Feb.2021
2.900844
31.März2021
3.434136
30.Apr.2021
6.095144
31.Mai2021
0.233536
30.Juni2021
2.516309
31.Juli2021
1.681818
31.Aug.2021
2.369245
30.Sep.2021
-2.532751
31.Okt.2021
2.598566
30.Nov.2021
-2.183406
31.Dez.2021
3.035714
31.Jän.2022
-8.882149
28.Feb.2022
-0.713267
31.März2022
2.586207
30.Apr.2022
-7.656396
31.Mai2022
-4.600607
30.Juni2022
-8.744038
31.Juli2022
10.801394
31.Aug.2022
-3.668763
30.Sep.2022
-9.031556
31.Okt.2022
7.117225
30.Nov.2022
4.857621
31.Dez.2022
-1.597444
31.Jän.2023
5.952381
28.Feb.2023
-1.838611
31.März2023
-0.988554
30.Apr.2023
3.468208
31.Mai2023
-2.844083
30.Juni2023
5.175118
31.Juli2023
1.143141
31.Aug.2023
-2.457002
30.Sep.2023
-6.297229
31.Okt.2023
-3.763441
30.Nov.2023
9.162011
31.Dez.2023
5.117707
31.Jän.2024
0.97371
29.Feb.2024
3.085824