BSF BlackRock Systematic Global Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Aktien von Unternehmen anzulegen, die ihren Sitz im Vereinigten Königreich haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit in den entwickelten Ländern weltweit ausüben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktien, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI), Einlagen und Barwerten anlegt. Eigenkapitalbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 21 166 726,39 Auflegung Anteilsklasse 17.Dez.2014 Auflegungsdatum des Fonds 02.Juni2014 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,68% ISIN LU1153525040 Kostenquote 1,20% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 0,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral USD Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGLSD2U SEDOL BTF8131 29-Feb.-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 17.Dez.2014 Fund Holdings as of - Total Net Assets - Number of Securities 2 413,00 Shares Outstanding - Name Gewichtung (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 per NAV Daily NAV Change Daily NAV Change % 27.März2024 130.81 0.2 0.15312763188117295 26.März2024 130.61 0.06 0.04595940252776714 25.März2024 130.55 0.16 0.12270879668686249 22.März2024 130.39 0.58 0.44680687158154225 21.März2024 129.81 0.45 0.34786641929499074 20.März2024 129.36 0.51 0.3958090803259604 19.März2024 128.85 0.12 0.09321836401771148 18.März2024 128.73 0.45 0.3507951356407858 15.März2024 128.28 -0.37 -0.2876020209871745 14.März2024 128.65 0.45 0.35101404056162244 13.März2024 128.2 0.37 0.28944692169287334 12.März2024 127.83 0.8 0.6297724946862946 11.März2024 127.03 -1.14 -0.8894437075758758 08.März2024 128.17 0.37 0.2895148669796557 07.März2024 127.8 0.99 0.7806955287437899 06.März2024 126.81 0.69 0.5470980019029495 05.März2024 126.12 0.09 0.07141156867412521 04.März2024 126.03 -0.02 -0.01586671955573185 01.März2024 126.05 0.18 0.143004687375864 29.Feb.2024 125.87 0.53 0.4228498484123185 28.Feb.2024 125.34 -0.41 -0.3260437375745527 27.Feb.2024 125.75 -0.19 -0.15086549150389075 26.Feb.2024 125.94 -0.35 -0.27713991606619687 23.Feb.2024 126.29 0.76 0.6054329642316578 22.Feb.2024 125.53 0.72 0.5768768528162808 21.Feb.2024 124.81 0.6 0.48305289429192494 20.Feb.2024 124.21 -0.83 -0.663787587971849 19.Feb.2024 125.04 0.07 0.05601344322637433 16.Feb.2024 124.97 -0.07 -0.05598208573256558 15.Feb.2024 125.04 -0.24 -0.19157088122605365 14.Feb.2024 125.28 0.14 0.1118747003356241 13.Feb.2024 125.14 -1.81 -1.4257581725088617 12.Feb.2024 126.95 0.04 0.03151839886533764 09.Feb.2024 126.91 0.45 0.35584374505772576 08.Feb.2024 126.46 -0.25 -0.19730092336832136 07.Feb.2024 126.71 0.68 0.5395540744267238 06.Feb.2024 126.03 -0.69 -0.5445075757575758 05.Feb.2024 126.72 0.89 0.707303504728602 02.Feb.2024 125.83 -0.13 -0.103207367418228 01.Feb.2024 125.96 0.69 0.5508102498603017 31.Jän.2024 125.27 0.12 0.09588493807431082 30.Jän.2024 125.15 0.86 0.6919301633277013 29.Jän.2024 124.29 0.12 0.09664170089393573 26.Jän.2024 124.17 -0.37 -0.29709330335635137 25.Jän.2024 124.54 0.14 0.11254019292604502 24.Jän.2024 124.4 0.78 0.6309658631289435 23.Jän.2024 123.62 -0.28 -0.22598870056497175 22.Jän.2024 123.9 0.61 0.49476843215183713 19.Jän.2024 123.29 0.4 0.3254943445357637 18.Jän.2024 122.89 0.82 0.6717457196690424 17.Jän.2024 122.07 0.03 0.024582104228121928 16.Jän.2024 122.04 -0.25 -0.20443208766047918 15.Jän.2024 122.29 -0.24 -0.19587039908593815 12.Jän.2024 122.53 -0.16 -0.1304099763631918 11.Jän.2024 122.69 0.44 0.35991820040899797 10.Jän.2024 122.25 0.54 0.4436775942814888 09.Jän.2024 121.71 0.57 0.47052996532937097 08.Jän.2024 121.14 0.26 0.21508934480476505 05.Jän.2024 120.88 0.45 0.37366104791164995 04.Jän.2024 120.43 0.25 0.20802130138126143 03.Jän.2024 120.18 0.02 0.016644474034620507 02.Jän.2024 120.16 -0.62 -0.5133300215267428 29.Dez.2023 120.78 0.33 0.273972602739726 28.Dez.2023 120.45 -0.16 -0.13265898350053892 27.Dez.2023 120.61 0.06 0.04977187888842804 22.Dez.2023 120.55 0.73 0.6092472041395427 21.Dez.2023 119.82 -0.94 -0.7784034448492878 20.Dez.2023 120.76 0.79 0.6584979578227891 19.Dez.2023 119.97 0.06 0.05003752814610958 18.Dez.2023 119.91 0.31 0.2591973244147157 15.Dez.2023 119.6 -0.55 -0.4577611319184353 14.Dez.2023 120.15 0.48 0.4011030333416897 13.Dez.2023 119.67 -0.22 -0.18350154308115774 12.Dez.2023 119.89 -0.08 -0.06668333750104193 11.Dez.2023 119.97 0.19 0.1586241442644849 08.Dez.2023 119.78 -0.44 -0.36599567459657295 07.Dez.2023 120.22 0.07 0.05826050769870995 06.Dez.2023 120.15 0.85 0.7124895222129086 05.Dez.2023 119.3 0.09 0.07549702206190756 04.Dez.2023 119.21 0.32 0.26915636302464463 01.Dez.2023 118.89 0.04 0.033655868742111905 30.Nov.2023 118.85 -0.95 -0.7929883138564274 29.Nov.2023 119.8 1.4 1.1824324324324325 28.Nov.2023 118.4 -0.1 -0.08438818565400844 27.Nov.2023 118.5 -0.1 -0.08431703204047218 24.Nov.2023 118.6 0.71 0.6022563406565442 23.Nov.2023 117.89 -0.74 -0.6237882491781168 22.Nov.2023 118.63 0.46 0.38926969620038926 21.Nov.2023 118.17 -0.03 -0.025380710659898477 20.Nov.2023 118.2 0.27 0.22894937674891885 17.Nov.2023 117.93 -0.05 -0.04238006441769791 16.Nov.2023 117.98 0.79 0.6741189521290213 15.Nov.2023 117.19 0.45 0.3854719890354634 14.Nov.2023 116.74 -0.61 -0.5198125266297401 13.Nov.2023 117.35 0.57 0.4880972769309813 10.Nov.2023 116.78 0.64 0.5510590666437059 09.Nov.2023 116.14 -0.3 -0.2576434215046376 08.Nov.2023 116.44 0.39 0.33606204222317965 07.Nov.2023 116.05 0.01 0.008617718028266115 06.Nov.2023 116.04 0.34 0.2938634399308557 03.Nov.2023 115.7 0.27 0.233907996188166 02.Nov.2023 115.43 0.27 0.234456408475165 31.Okt.2023 115.16 -0.12 -0.1040943789035392 30.Okt.2023 115.28 0.7 0.6109268633269331 27.Okt.2023 114.58 -0.24 -0.20902281832433375 26.Okt.2023 114.82 -0.72 -0.6231608101090531 25.Okt.2023 115.54 0.42 0.3648366921473245 24.Okt.2023 115.12 -0.36 -0.31174229303775547 23.Okt.2023 115.48 0.34 0.2952926871634532 20.Okt.2023 115.14 -0.14 -0.12144344205412907 19.Okt.2023 115.28 -0.02 -0.017346053772766695 18.Okt.2023 115.3 -0.13 -0.11262236853504289 17.Okt.2023 115.43 -0.14 -0.12113870381586916 16.Okt.2023 115.57 0.48 0.4170649057259536 13.Okt.2023 115.09 0.2 0.17407955435634084 12.Okt.2023 114.89 0.16 0.13945785757866294 11.Okt.2023 114.73 0.24 0.2096252947855708 10.Okt.2023 114.49 0.65 0.5709768095572734 09.Okt.2023 113.84 -0.05 -0.043902010712090614 06.Okt.2023 113.89 0.09 0.07908611599297012 05.Okt.2023 113.8 -0.31 -0.2716676890719481 04.Okt.2023 114.11 -0.31 -0.2709316553050166 03.Okt.2023 114.42 0.36 0.3156233561283535 02.Okt.2023 114.06 0.1 0.08775008775008775 29.Sep.2023 113.96 -0.1 -0.0876731544800982 28.Sep.2023 114.06 0.09 0.07896814951302975 27.Sep.2023 113.97 0.23 0.20221557939159487 26.Sep.2023 113.74 0.21 0.18497313485422356 25.Sep.2023 113.53 -0.1 -0.08800492827598345 22.Sep.2023 113.63 0.1 0.08808244516867789 21.Sep.2023 113.53 0.1 0.08816009873931059 20.Sep.2023 113.43 0.31 0.27404526166902404 19.Sep.2023 113.12 0.4 0.35486160397445 18.Sep.2023 112.72 -0.26 -0.2301292264117543 15.Sep.2023 112.98 -0.26 -0.22960084775697634 14.Sep.2023 113.24 0.42 0.3722744194291792 13.Sep.2023 112.82 -0.44 -0.388486667843899 12.Sep.2023 113.26 0.48 0.42560737719453806 11.Sep.2023 112.78 -0.03 -0.026593387111071714 08.Sep.2023 112.81 -0.02 -0.017725782150137374 07.Sep.2023 112.83 -0.32 -0.2828104286345559 06.Sep.2023 113.15 0.49 0.434936978519439 05.Sep.2023 112.66 -0.82 -0.7225942897426859 04.Sep.2023 113.48 0.28 0.24734982332155478 01.Sep.2023 113.2 0.46 0.4080184495298918 31.Aug.2023 112.74 0.2 0.1777145903678692 30.Aug.2023 112.54 0.42 0.3745986443096682 29.Aug.2023 112.12 -0.27 -0.24023489634309103 28.Aug.2023 112.39 0.43 0.38406573776348696 25.Aug.2023 111.96 -0.23 -0.20500935912291648 24.Aug.2023 112.19 0.37 0.3308889286353067 23.Aug.2023 111.82 -0.37 -0.3297976646759961 22.Aug.2023 112.19 -0.01 -0.008912655971479501 21.Aug.2023 112.2 0.14 0.12493307156880243 18.Aug.2023 112.06 -0.5 -0.44420753375977257 17.Aug.2023 112.56 -0.73 -0.6443640215376467 16.Aug.2023 113.29 0.16 0.14143021302925837 14.Aug.2023 113.13 0.43 0.3815439219165927 11.Aug.2023 112.7 -0.66 -0.5822159491884262 10.Aug.2023 113.36 0.52 0.4608294930875576 09.Aug.2023 112.84 0.14 0.12422360248447205 08.Aug.2023 112.7 -0.02 -0.017743080198722498 07.Aug.2023 112.72 0.33 0.2936204288637779 04.Aug.2023 112.39 -0.15 -0.1332859427759019 03.Aug.2023 112.54 -0.76 -0.6707855251544572 02.Aug.2023 113.3 -0.4 -0.3518029903254178 01.Aug.2023 113.7 0.13 0.11446684863960553 31.Juli2023 113.57 0.62 0.5489154493138557 28.Juli2023 112.95 -0.01 -0.008852691218130312 27.Juli2023 112.96 -0.1 -0.0884486113568017 26.Juli2023 113.06 -0.33 -0.29103095511067995 25.Juli2023 113.39 0.09 0.0794351279788173 24.Juli2023 113.3 0.34 0.3009915014164306 21.Juli2023 112.96 -0.13 -0.11495269254576002 20.Juli2023 113.09 0.55 0.4887151235116403 19.Juli2023 112.54 0.49 0.4373047746541722 18.Juli2023 112.05 -0.18 -0.16038492381716118 17.Juli2023 112.23 -0.51 -0.4523682810005322 14.Juli2023 112.74 -0.48 -0.4239533651298357 13.Juli2023 113.22 -0.04 -0.035316969803990815 12.Juli2023 113.26 0.44 0.3900017727353306 11.Juli2023 112.82 0.04 0.03546728143287817 10.Juli2023 112.78 0.43 0.38273253226524256 07.Juli2023 112.35 0.02 0.017804682631532093 06.Juli2023 112.33 0.24 0.21411365866714246 05.Juli2023 112.09 -0.06 -0.05349977708426215 04.Juli2023 112.15 -0.21 -0.18689925240299038 03.Juli2023 112.36 -0.03 -0.026692766260343448 30.Juni2023 112.39 0.14 0.12472160356347439 29.Juni2023 112.25 0.05 0.044563279857397504 28.Juni2023 112.2 -0.13 -0.1157304371049586 27.Juni2023 112.33 -0.35 -0.3106141285055023 26.Juni2023 112.68 0.54 0.48154093097913325 22.Juni2023 112.14 0.56 0.5018820577164367 21.Juni2023 111.58 0.28 0.25157232704402516 20.Juni2023 111.3 -0.01 -0.008983918785374181 19.Juni2023 111.31 0.15 0.13494062612450522 16.Juni2023 111.16 0.18 0.16219138583528564 15.Juni2023 110.98 0.13 0.11727559765448804 14.Juni2023 110.85 -0.09 -0.08112493239588967 13.Juni2023 110.94 0.53 0.4800289828819853 12.Juni2023 110.41 0.06 0.05437245129134572 09.Juni2023 110.35 -0.15 -0.13574660633484162 08.Juni2023 110.5 0.46 0.41802980734278444 07.Juni2023 110.04 -0.02 -0.018171906232963837 06.Juni2023 110.06 -0.41 -0.37114148637639177 05.Juni2023 110.47 0.13 0.11781765452238535 02.Juni2023 110.34 0.33 0.29997272975184075 01.Juni2023 110.01 0.59 0.5392067263754341 31.Mai2023 109.42 -0.66 -0.5995639534883721 30.Mai2023 110.08 -0.25 -0.22659294842744493 26.Mai2023 110.33 0.21 0.19070105339629495 25.Mai2023 110.12 0.79 0.7225830055794384 24.Mai2023 109.33 0.38 0.34878384580082605 23.Mai2023 108.95 -0.56 -0.5113688247648617 22.Mai2023 109.51 -0.01 -0.009130752373995616 19.Mai2023 109.52 0.07 0.06395614435815442 17.Mai2023 109.45 0.05 0.04570383912248629 16.Mai2023 109.4 -0.03 -0.027414785707758384 15.Mai2023 109.43 0.05 0.045712196013896506 12.Mai2023 109.38 -0.03 -0.027419797093501508 11.Mai2023 109.41 -0.29 -0.2643573381950775 10.Mai2023 109.7 -1.1 -0.9927797833935018 08.Mai2023 110.8 -0.12 -0.10818608005769924 05.Mai2023 110.92 -0.48 -0.43087971274685816 04.Mai2023 111.4 -0.67 -0.5978406353172124 03.Mai2023 112.07 0.76 0.6827778276884376 02.Mai2023 111.31 0.01 0.008984725965858042 28.Apr.2023 111.3 -0.12 -0.10770059235325795 27.Apr.2023 111.42 0.18 0.16181229773462782 26.Apr.2023 111.24 0 0 25.Apr.2023 111.24 0.11 0.0989831728606137 24.Apr.2023 111.13 0.09 0.08105187319884727 21.Apr.2023 111.04 -0.17 -0.15286395108353565 20.Apr.2023 111.21 -0.05 -0.04493978069387022 19.Apr.2023 111.26 0.06 0.0539568345323741 18.Apr.2023 111.2 -0.07 -0.06291003864473803 17.Apr.2023 111.27 -0.2 -0.17942047187584104 14.Apr.2023 111.47 0.33 0.2969228000719813 13.Apr.2023 111.14 0.12 0.10808863267879662 12.Apr.2023 111.02 0.02 0.018018018018018018 11.Apr.2023 111 -0.17 -0.15291895295493388 06.Apr.2023 111.17 0.01 0.008996041741633681 05.Apr.2023 111.16 0.07 0.0630119722747322 04.Apr.2023 111.09 0.21 0.1893939393939394 03.Apr.2023 110.88 0.19 0.17165055560574577 31.März2023 110.69 0.2 0.18101185627658611 30.März2023 110.49 -0.44 -0.3966465338501758 29.März2023 110.93 0.03 0.027051397655545536 28.März2023 110.9 0.05 0.04510599909788002 27.März2023 110.85 -0.04 -0.03607178284786726 24.März2023 110.89 -0.04 -0.03605877580456143 23.März2023 110.93 -0.15 -0.13503781058696435 22.März2023 111.08 0.25 0.2255706938554543 21.März2023 110.83 -0.07 -0.06311992786293959 20.März2023 110.9 0.13 0.1173602961090548 17.März2023 110.77 0.43 0.3897045495740439 16.März2023 110.34 0.23 0.20888202706384523 15.März2023 110.11 -0.46 -0.4160260468481505 14.März2023 110.57 -0.11 -0.09938561619082038 13.März2023 110.68 -0.47 -0.4228520017993702 10.März2023 111.15 0.94 0.8529171581526177 09.März2023 110.21 -0.03 -0.027213352685050797 08.März2023 110.24 0.49 0.44646924829157175 07.März2023 109.75 -0.03 -0.027327382036800876 06.März2023 109.78 -0.12 -0.1091901728844404 03.März2023 109.9 -0.26 -0.23602033405954975 02.März2023 110.16 0.36 0.32786885245901637 01.März2023 109.8 0.06 0.05467468562055768 28.Feb.2023 109.74 0.17 0.15515195765264214 27.Feb.2023 109.57 -0.1 -0.09118263882556761 24.Feb.2023 109.67 -0.41 -0.37245639534883723 23.Feb.2023 110.08 0.29 0.26414063211585753 22.Feb.2023 109.79 -0.52 -0.4713987852415919 21.Feb.2023 110.31 0.08 0.07257552390456319 20.Feb.2023 110.23 -0.03 -0.027208416470161437 17.Feb.2023 110.26 -0.13 -0.1177642902436815 16.Feb.2023 110.39 -0.12 -0.10858745814858384 15.Feb.2023 110.51 -0.7 -0.6294397985792645 14.Feb.2023 111.21 -0.26 -0.23324661343859335 13.Feb.2023 111.47 0.43 0.3872478386167147 10.Feb.2023 111.04 -0.34 -0.30526126773208834 09.Feb.2023 111.38 0.09 0.0808697996226076 08.Feb.2023 111.29 -0.18 -0.16147842468825693 07.Feb.2023 111.47 0.09 0.08080445322319986 06.Feb.2023 111.38 -0.13 -0.1165814725136759 03.Feb.2023 111.51 0.28 0.2517306482064191 02.Feb.2023 111.23 0.18 0.16208914903196758 01.Feb.2023 111.05 -0.24 -0.21565279899362028 31.Jän.2023 111.29 0.49 0.44223826714801445 30.Jän.2023 110.8 -0.27 -0.24308994327901323 27.Jän.2023 111.07 -0.4 -0.3588409437516821 26.Jän.2023 111.47 0.31 0.2788772939906441 25.Jän.2023 111.16 0.3 0.2706115821757171 24.Jän.2023 110.86 -0.12 -0.1081275905568571 23.Jän.2023 110.98 0.44 0.3980459562149448 20.Jän.2023 110.54 1.13 1.0328123571885568 19.Jän.2023 109.41 0.14 0.12812299807815503 18.Jän.2023 109.27 -0.02 -0.018299935950224173 17.Jän.2023 109.29 0 0 16.Jän.2023 109.29 -0.06 -0.05486968449931413 13.Jän.2023 109.35 -0.44 -0.4007650970033701 12.Jän.2023 109.79 -0.16 -0.14552069122328332 11.Jän.2023 109.95 0.2 0.18223234624145787 10.Jän.2023 109.75 -0.56 -0.5076602302601758 09.Jän.2023 110.31 -0.07 -0.06341728574017032 06.Jän.2023 110.38 -0.05 -0.04527755139002083 05.Jän.2023 110.43 0.69 0.6287588846364134 04.Jän.2023 109.74 0.37 0.3383011794824906 03.Jän.2023 109.37 -0.16 -0.1460786998995709 02.Jän.2023 109.53 0.4 0.36653532484193163 30.Dez.2022 109.13 -0.22 -0.2011888431641518 29.Dez.2022 109.35 -0.26 -0.23720463461363014 28.Dez.2022 109.61 0.01 0.009124087591240875 27.Dez.2022 109.6 0.59 0.5412347491055867 23.Dez.2022 109.01 0.46 0.42376784891754954 22.Dez.2022 108.55 -0.04 -0.03683580440187863 21.Dez.2022 108.59 0.31 0.28629479128186186 20.Dez.2022 108.28 0.17 0.15724724817315697 19.Dez.2022 108.11 0.18 0.16677476141943853 16.Dez.2022 107.93 0.67 0.6246503822487414 15.Dez.2022 107.26 -0.38 -0.35302861389817913 14.Dez.2022 107.64 -0.76 -0.7011070110701108 13.Dez.2022 108.4 1.29 1.204369339930912 12.Dez.2022 107.11 0.36 0.3372365339578454 09.Dez.2022 106.75 -0.44 -0.41048605280343314 08.Dez.2022 107.19 -0.04 -0.03730299356523361 07.Dez.2022 107.23 -0.01 -0.009324878776575904 06.Dez.2022 107.24 0.36 0.33682634730538924 05.Dez.2022 106.88 0.28 0.2626641651031895 02.Dez.2022 106.6 -0.69 -0.6431167862801752 01.Dez.2022 107.29 0.66 0.6189627684516552 30.Nov.2022 106.63 0.17 0.15968438850272404 29.Nov.2022 106.46 0.15 0.1410967923995861 28.Nov.2022 106.31 -0.55 -0.5146921205315366 25.Nov.2022 106.86 -0.29 -0.270648623425105 24.Nov.2022 107.15 -0.23 -0.214192587073943 23.Nov.2022 107.38 0 0 22.Nov.2022 107.38 0.21 0.1959503592423253 21.Nov.2022 107.17 0.01 0.00933184023889511 18.Nov.2022 107.16 0.07 0.06536558035297413 17.Nov.2022 107.09 0.08 0.07475936828333801 16.Nov.2022 107.01 -0.01 -0.009344047841524948 15.Nov.2022 107.02 -0.27 -0.2516543946313729 14.Nov.2022 107.29 0.07 0.06528632717776535 11.Nov.2022 107.22 0.08 0.07466865783087549 10.Nov.2022 107.14 0.5 0.46886721680420107 09.Nov.2022 106.64 0.22 0.20672805863559482 08.Nov.2022 106.42 0.17 0.16 07.Nov.2022 106.25 0.29 0.27368818422046054 04.Nov.2022 105.96 0.41 0.3884414969208906 03.Nov.2022 105.55 -0.2 -0.18912529550827423 02.Nov.2022 105.75 0.38 0.3606339565341179 31.Okt.2022 105.37 -0.21 -0.19890130706573214 28.Okt.2022 105.58 -0.05 -0.04733503739467954 27.Okt.2022 105.63 -0.19 -0.17955017955017955 26.Okt.2022 105.82 0.09 0.08512248179324695 25.Okt.2022 105.73 -0.32 -0.30174446016030176 24.Okt.2022 106.05 0.2 0.1889466225791214 21.Okt.2022 105.85 -0.1 -0.09438414346389806 20.Okt.2022 105.95 -0.16 -0.15078691923475637 19.Okt.2022 106.11 0.48 0.4544163589889236 18.Okt.2022 105.63 0.06 0.05683432793407218 17.Okt.2022 105.57 -0.11 -0.10408781226343679 14.Okt.2022 105.68 -0.11 -0.10397958219113337 13.Okt.2022 105.79 -0.38 -0.35791654893095975 12.Okt.2022 106.17 0.69 0.6541524459613197 11.Okt.2022 105.48 0.34 0.323378352672627 10.Okt.2022 105.14 -0.56 -0.5298013245033113 07.Okt.2022 105.7 0.01 0.00946163307786924 06.Okt.2022 105.69 0.18 0.17059994313335228 05.Okt.2022 105.51 -0.32 -0.30237172824340924 04.Okt.2022 105.83 0.18 0.17037387600567913 03.Okt.2022 105.65 -0.44 -0.4147422000188519 30.Sep.2022 106.09 -0.07 -0.06593820648078372 29.Sep.2022 106.16 0.41 0.3877068557919622 28.Sep.2022 105.75 -0.41 -0.38620949510173325 27.Sep.2022 106.16 -0.05 -0.04707654646455136 26.Sep.2022 106.21 0.42 0.3970129501843274 23.Sep.2022 105.79 0.33 0.3129148492319363 22.Sep.2022 105.46 0.36 0.3425309229305423 21.Sep.2022 105.1 -0.02 -0.01902587519025875 20.Sep.2022 105.12 -0.62 -0.5863438623037639 19.Sep.2022 105.74 -0.27 -0.2546929534949533 16.Sep.2022 106.01 1.18 1.1256319755795097 15.Sep.2022 104.83 -0.42 -0.3990498812351544 14.Sep.2022 105.25 0.49 0.46773577701412755 13.Sep.2022 104.76 -0.04 -0.03816793893129771 12.Sep.2022 104.8 -0.32 -0.30441400304414 09.Sep.2022 105.12 -0.2 -0.189897455374098 08.Sep.2022 105.32 -0.05 -0.04745183638606814 07.Sep.2022 105.37 0.04 0.037975885312826356 06.Sep.2022 105.33 0.54 0.5153163469796737 05.Sep.2022 104.79 -0.4 -0.38026428367715565 02.Sep.2022 105.19 -0.11 -0.10446343779677113 01.Sep.2022 105.3 0.12 0.11409013120365089 31.Aug.2022 105.18 -0.13 -0.12344506694520938 30.Aug.2022 105.31 0.14 0.13311780926119615 29.Aug.2022 105.17 -0.18 -0.170859041290935 26.Aug.2022 105.35 0.36 0.3428897990284789 25.Aug.2022 104.99 -0.19 -0.1806427077391139 24.Aug.2022 105.18 0 0 23.Aug.2022 105.18 -0.81 -0.7642230399094254 22.Aug.2022 105.99 0.16 0.15118586412170462 19.Aug.2022 105.83 -0.12 -0.11326097215667767 18.Aug.2022 105.95 0.11 0.10393046107331821 17.Aug.2022 105.84 0.25 0.23676484515579127 16.Aug.2022 105.59 0.15 0.1422610015174507 12.Aug.2022 105.44 -0.04 -0.037921880925293895 11.Aug.2022 105.48 -0.11 -0.10417653186854815 10.Aug.2022 105.59 0.29 0.2754036087369421 09.Aug.2022 105.3 -0.06 -0.05694760820045558 08.Aug.2022 105.36 -0.15 -0.1421666192777936 05.Aug.2022 105.51 0.13 0.12336306699563485 04.Aug.2022 105.38 -0.18 -0.17051913603637742 03.Aug.2022 105.56 -0.55 -0.518330034869475 02.Aug.2022 106.11 0.11 0.10377358490566038 01.Aug.2022 106 -0.32 -0.3009781790820166 29.Juli2022 106.32 -0.08 -0.07518796992481203 28.Juli2022 106.4 0.05 0.047014574518100614 27.Juli2022 106.35 0 0 26.Juli2022 106.35 0.19 0.17897513187641295 25.Juli2022 106.16 0.15 0.14149608527497406 22.Juli2022 106.01 0.61 0.5787476280834914 21.Juli2022 105.4 -0.04 -0.03793626707132018 20.Juli2022 105.44 -0.16 -0.15151515151515152 19.Juli2022 105.6 -0.18 -0.17016449234259784 18.Juli2022 105.78 -0.42 -0.3954802259887006 15.Juli2022 106.2 0.28 0.26435045317220546 14.Juli2022 105.92 0.07 0.06613131790269249 13.Juli2022 105.85 -0.38 -0.3577143932975619 12.Juli2022 106.23 0.28 0.26427560169891456 11.Juli2022 105.95 0.2 0.18912529550827423 08.Juli2022 105.75 -0.07 -0.06615006615006615 07.Juli2022 105.82 -0.38 -0.3578154425612053 06.Juli2022 106.2 -0.54 -0.5059021922428331 05.Juli2022 106.74 -0.11 -0.10294805802526907 04.Juli2022 106.85 0.39 0.3663347736238963 01.Juli2022 106.46 -0.27 -0.2529747962147475 30.Juni2022 106.73 0.15 0.140739350722462 29.Juni2022 106.58 0.3 0.2822732404968009 28.Juni2022 106.28 0.14 0.13190126248351233 27.Juni2022 106.14 0.2 0.18878610534264678 24.Juni2022 105.94 -1.13 -1.0553843280097133 22.Juni2022 107.07 0.39 0.3655793025871766 21.Juni2022 106.68 -0.55 -0.5129161615219622 20.Juni2022 107.23 0.44 0.41202359771514185 17.Juni2022 106.79 0.18 0.16883969608854704 16.Juni2022 106.61 0.23 0.21620605376950555 15.Juni2022 106.38 0.03 0.028208744710860368 14.Juni2022 106.35 -0.12 -0.11270780501549732 13.Juni2022 106.47 0.42 0.39603960396039606 10.Juni2022 106.05 0.24 0.22682166146867025 09.Juni2022 105.81 -0.15 -0.14156285390713477 08.Juni2022 105.96 -0.3 -0.282326369282891 07.Juni2022 106.26 -0.16 -0.15034767900770532 03.Juni2022 106.42 -0.13 -0.12200844673862037 02.Juni2022 106.55 -0.06 -0.05627989869618235 01.Juni2022 106.61 0.24 0.22562752655824012 31.Mai2022 106.37 0.13 0.1223644578313253 30.Mai2022 106.24 -0.09 -0.08464215179159221 27.Mai2022 106.33 -0.58 -0.5425123936020952 25.Mai2022 106.91 -0.03 -0.028053113895642415 24.Mai2022 106.94 0.45 0.42257488966100104 23.Mai2022 106.49 0.41 0.386500754147813 20.Mai2022 106.08 -0.13 -0.12239902080783353 19.Mai2022 106.21 -0.12 -0.11285620238878961 18.Mai2022 106.33 -0.3 -0.2813467129325706 17.Mai2022 106.63 0.14 0.13146774345008921 16.Mai2022 106.49 0.18 0.16931615087950333 13.Mai2022 106.31 -1 -0.9318796011555307 12.Mai2022 107.31 -0.29 -0.2695167286245353 11.Mai2022 107.6 0.93 0.8718477547576639 10.Mai2022 106.67 -0.11 -0.10301554598239371 06.Mai2022 106.78 -0.46 -0.4289444237224916 05.Mai2022 107.24 0.05 0.0466461423640265 04.Mai2022 107.19 0.18 0.16820857863751051 03.Mai2022 107.01 0.07 0.06545726575649898 02.Mai2022 106.94 -0.24 -0.2239223735771599 29.Apr.2022 107.18 -0.11 -0.10252586447944823 28.Apr.2022 107.29 0.2 0.18675880100849754 27.Apr.2022 107.09 0.15 0.1402655694782121 26.Apr.2022 106.94 -0.1 -0.09342301943198804 25.Apr.2022 107.04 -0.3 -0.27948574622694244 22.Apr.2022 107.34 -0.17 -0.15812482559761884 21.Apr.2022 107.51 0.26 0.24242424242424243 20.Apr.2022 107.25 -0.01 -0.009323140033563304 19.Apr.2022 107.26 -0.12 -0.11175265412553548 14.Apr.2022 107.38 0.22 0.20530048525569242 13.Apr.2022 107.16 0.3 0.2807411566535654 12.Apr.2022 106.86 -0.38 -0.35434539350988437 11.Apr.2022 107.24 -0.43 -0.399368440605554 08.Apr.2022 107.67 0.23 0.21407297096053612 07.Apr.2022 107.44 -0.03 -0.02791476691169629 06.Apr.2022 107.47 -0.14 -0.13009943313818417 05.Apr.2022 107.61 0.11 0.10232558139534884 04.Apr.2022 107.5 -0.02 -0.018601190476190476 01.Apr.2022 107.52 -0.26 -0.24123213954351458 31.März2022 107.78 0.21 0.19522171609184716 30.März2022 107.57 0.31 0.28901734104046245 29.März2022 107.26 0.23 0.21489302064841634 28.März2022 107.03 -0.26 -0.24233386149687763 25.März2022 107.29 0.35 0.32728632878249486 24.März2022 106.94 0.33 0.3095394428290029 23.März2022 106.61 -0.13 -0.12179126850290425 22.März2022 106.74 -0.46 -0.4291044776119403 21.März2022 107.2 0.46 0.4309537193179689 18.März2022 106.74 -0.28 -0.2616333395626986 17.März2022 107.02 0.46 0.4316816816816817 16.März2022 106.56 -0.09 -0.08438818565400844 15.März2022 106.65 0.07 0.06567836367048227 14.März2022 106.58 0.28 0.2634054562558796 11.März2022 106.3 -0.26 -0.243993993993994 10.März2022 106.56 -0.14 -0.13120899718837864 09.März2022 106.7 -0.06 -0.05620082427875609 08.März2022 106.76 -0.06 -0.05616925669350309 07.März2022 106.82 0.18 0.16879219804951237 04.März2022 106.64 -0.46 -0.4295051353874883 03.März2022 107.1 0.24 0.22459292532285233 02.März2022 106.86 -0.07 -0.06546338726269522 01.März2022 106.93 -0.41 -0.3819638531768213 28.Feb.2022 107.34 -1.35 -1.2420645873585427 25.Feb.2022 108.69 -0.27 -0.24779735682819384 24.Feb.2022 108.96 -1.03 -0.9364487680698246 23.Feb.2022 109.99 0.55 0.5025584795321637 22.Feb.2022 109.44 0.29 0.2656894182317911 21.Feb.2022 109.15 0.52 0.478689128233453 18.Feb.2022 108.63 0.53 0.4902867715078631 17.Feb.2022 108.1 0.01 0.00925154963456379 16.Feb.2022 108.09 -0.03 -0.02774694783573807 15.Feb.2022 108.12 0.39 0.3620161514898357 14.Feb.2022 107.73 -0.56 -0.5171299288946348 11.Feb.2022 108.29 0.27 0.24995371227550453 10.Feb.2022 108.02 -1.3 -1.1891694109037687 09.Feb.2022 109.32 0.13 0.11905852184265958 08.Feb.2022 109.19 0.93 0.859043044522446 07.Feb.2022 108.26 -0.8 -0.7335411699981661 04.Feb.2022 109.06 -0.08 -0.07330034817665385 03.Feb.2022 109.14 0.2 0.18358729575913346 02.Feb.2022 108.94 0.11 0.10107507121198199 01.Feb.2022 108.83 -0.02 -0.018373909049150206 31.Jän.2022 108.85 0.57 0.5264130033247137 28.Jän.2022 108.28 -0.06 -0.05538120731031936 27.Jän.2022 108.34 -0.34 -0.31284504968715493 26.Jän.2022 108.68 0.21 0.19360191758089795 25.Jän.2022 108.47 0.13 0.11999261583902529 24.Jän.2022 108.34 -0.09 -0.08300285898736512 21.Jän.2022 108.43 0.26 0.24036239253027641 20.Jän.2022 108.17 0.35 0.3246150992394732 19.Jän.2022 107.82 1.17 1.0970464135021096 18.Jän.2022 106.65 -0.16 -0.14979870798614361 17.Jän.2022 106.81 0.23 0.21580033777444174 14.Jän.2022 106.58 -0.56 -0.5226806048161284 13.Jän.2022 107.14 -0.26 -0.24208566108007448 12.Jän.2022 107.4 0.27 0.2520302436292355 11.Jän.2022 107.13 0.43 0.4029990627928772 10.Jän.2022 106.7 -0.53 -0.4942646647393453 07.Jän.2022 107.23 -0.05 -0.04660700969425802 06.Jän.2022 107.28 0.09 0.08396305625524769 05.Jän.2022 107.19 -0.45 -0.4180602006688963 04.Jän.2022 107.64 -0.23 -0.21321961620469082 03.Jän.2022 107.87 -0.48 -0.44300876788186433 31.Dez.2021 108.35 -0.43 -0.3952932524361096 30.Dez.2021 108.78 -0.08 -0.07348888480617306 29.Dez.2021 108.86 0.32 0.29482218536944904 28.Dez.2021 108.54 0.21 0.1938521185267239 27.Dez.2021 108.33 0.04 0.03693785206390248 23.Dez.2021 108.29 0.17 0.15723270440251572 22.Dez.2021 108.12 0.3 0.27824151363383415 21.Dez.2021 107.82 -0.37 -0.3419909418615399 20.Dez.2021 108.19 0.66 0.6137822003161908 17.Dez.2021 107.53 -0.44 -0.4075206075761786 16.Dez.2021 107.97 -0.23 -0.21256931608133087 15.Dez.2021 108.2 0.24 0.2223045572434235 14.Dez.2021 107.96 -0.47 -0.43345937471179563 13.Dez.2021 108.43 0.49 0.45395590142671854 10.Dez.2021 107.94 -0.43 -0.39678877918243055 09.Dez.2021 108.37 0.06 0.05539654694857354 08.Dez.2021 108.31 -0.15 -0.13829983404019916 07.Dez.2021 108.46 0.54 0.5003706449221645 06.Dez.2021 107.92 0.18 0.16706886950064972 03.Dez.2021 107.74 -0.14 -0.12977382276603633 02.Dez.2021 107.88 0.38 0.35348837209302325 01.Dez.2021 107.5 -0.55 -0.5090236001850995 30.Nov.2021 108.05 -0.06 -0.055499028766996576 29.Nov.2021 108.11 0.03 0.02775721687638786 26.Nov.2021 108.08 -0.32 -0.2952029520295203 25.Nov.2021 108.4 0.21 0.1941029670024956 24.Nov.2021 108.19 0.02 0.018489414810021264 23.Nov.2021 108.17 -0.03 -0.027726432532347505 22.Nov.2021 108.2 -0.29 -0.2673057424647433 19.Nov.2021 108.49 -0.26 -0.23908045977011494 18.Nov.2021 108.75 0.06 0.05520287054926856 17.Nov.2021 108.69 -0.26 -0.23864157870582836 16.Nov.2021 108.95 0.25 0.22999080036798528 15.Nov.2021 108.7 0.01 0.009200478424878094 12.Nov.2021 108.69 -0.3 -0.2752546105147261 11.Nov.2021 108.99 0.14 0.12861736334405144 10.Nov.2021 108.85 0.38 0.35032727943210107 09.Nov.2021 108.47 0.47 0.4351851851851852 08.Nov.2021 108 -0.26 -0.24016257158692036 05.Nov.2021 108.26 0.03 0.027718747112630508 04.Nov.2021 108.23 0.54 0.5014393165567833 03.Nov.2021 107.69 0.59 0.5508870214752568 02.Nov.2021 107.1 -0.68 -0.6309148264984227 29.Okt.2021 107.78 -0.08 -0.07417022065640645 28.Okt.2021 107.86 0.11 0.10208816705336426 27.Okt.2021 107.75 0.07 0.0650074294205052 26.Okt.2021 107.68 -0.18 -0.1668829964769145 25.Okt.2021 107.86 -0.02 -0.01853911753800519 22.Okt.2021 107.88 0.12 0.111358574610245 21.Okt.2021 107.76 0.04 0.03713330857779428 20.Okt.2021 107.72 -0.03 -0.027842227378190254 19.Okt.2021 107.75 -0.05 -0.04638218923933209 18.Okt.2021 107.8 -0.22 -0.20366598778004075 15.Okt.2021 108.02 0.38 0.35302861389817913 14.Okt.2021 107.64 0.31 0.2888288456163235 13.Okt.2021 107.33 0.22 0.20539632153860518 12.Okt.2021 107.11 -0.04 -0.03733084461035931 11.Okt.2021 107.15 -0.44 -0.40895994051491774 08.Okt.2021 107.59 -0.19 -0.1762850250510299 07.Okt.2021 107.78 0.75 0.7007381108100532 06.Okt.2021 107.03 -0.18 -0.16789478593414794 05.Okt.2021 107.21 -0.05 -0.04661570016781652 04.Okt.2021 107.26 0.09 0.08397872538956798 01.Okt.2021 107.17 -0.05 -0.04663309084126096 30.Sep.2021 107.22 -0.16 -0.14900353883404732 29.Sep.2021 107.38 -0.23 -0.21373478301273116 28.Sep.2021 107.61 -0.55 -0.5085059171597633 27.Sep.2021 108.16 -0.77 -0.7068759753970439 24.Sep.2021 108.93 -0.7 -0.6385113563805528 23.Sep.2021 109.63 0.42 0.38458016665140554 22.Sep.2021 109.21 -0.03 -0.027462467960454047 21.Sep.2021 109.24 0.53 0.4875356452948211 20.Sep.2021 108.71 -0.68 -0.6216290337325167 17.Sep.2021 109.39 0.55 0.5053289231900037 16.Sep.2021 108.84 0.52 0.48005908419497784 15.Sep.2021 108.32 0.57 0.5290023201856149 14.Sep.2021 107.75 0.24 0.2232350479025207 13.Sep.2021 107.51 -0.41 -0.3799110452186805 10.Sep.2021 107.92 -0.01 -0.00926526452330214 09.Sep.2021 107.93 0.05 0.046347793845012975 08.Sep.2021 107.88 0.14 0.1299424540560609 07.Sep.2021 107.74 -0.56 -0.5170821791320406 06.Sep.2021 108.3 0.13 0.12018119626513821 03.Sep.2021 108.17 -0.07 -0.0646711012564671 02.Sep.2021 108.24 -0.22 -0.2028397565922921 01.Sep.2021 108.46 0.29 0.2680965147453083 31.Aug.2021 108.17 0.39 0.36184820931527184 30.Aug.2021 107.78 -0.07 -0.06490496059341679 27.Aug.2021 107.85 0.35 0.32558139534883723 26.Aug.2021 107.5 -0.66 -0.610207100591716 25.Aug.2021 108.16 -0.05 -0.0462064504204787 24.Aug.2021 108.21 -0.53 -0.4874011403347434 23.Aug.2021 108.74 0.2 0.18426386585590565 20.Aug.2021 108.54 -0.71 -0.6498855835240275 19.Aug.2021 109.25 -0.02 -0.018303285439736434 18.Aug.2021 109.27 -0.33 -0.3010948905109489 17.Aug.2021 109.6 -0.12 -0.10936930368209989 16.Aug.2021 109.72 0.09 0.08209431724892821 13.Aug.2021 109.63 0.14 0.12786555849849301 12.Aug.2021 109.49 0.09 0.08226691042047532 11.Aug.2021 109.4 -0.52 -0.47307132459970885 10.Aug.2021 109.92 -0.31 -0.28123015513018235 09.Aug.2021 110.23 -0.4 -0.3615655789568833 06.Aug.2021 110.63 0.27 0.24465386009423704 05.Aug.2021 110.36 0.02 0.0181257930034439 04.Aug.2021 110.34 -0.22 -0.19898697539797394 03.Aug.2021 110.56 0.79 0.7196866174728979 02.Aug.2021 109.77 0 0 30.Juli2021 109.77 0 0 29.Juli2021 109.77 -0.41 -0.3721183517879833 28.Juli2021 110.18 -0.03 -0.027220760366572908 27.Juli2021 110.21 -0.14 -0.12686905301314 26.Juli2021 110.35 0.08 0.0725491974245035 23.Juli2021 110.27 -0.03 -0.027198549410698096 22.Juli2021 110.3 0.21 0.19075302025615407 21.Juli2021 110.09 -0.14 -0.12700716683298557 20.Juli2021 110.23 -0.31 -0.2804414691514384 19.Juli2021 110.54 0.15 0.13588187335809404 16.Juli2021 110.39 0.1 0.09067005168192946 15.Juli2021 110.29 0.22 0.1998728082129554 14.Juli2021 110.07 -0.07 -0.06355547485019067 13.Juli2021 110.14 0.07 0.06359589352230399 12.Juli2021 110.07 0.24 0.2185195301830101 09.Juli2021 109.83 -0.1 -0.09096697898662785 08.Juli2021 109.93 -0.08 -0.072720661758022 07.Juli2021 110.01 -0.2 -0.1814717357771527 06.Juli2021 110.21 -0.1 -0.09065361254645998 05.Juli2021 110.31 -0.16 -0.14483570200054313 02.Juli2021 110.47 0.11 0.09967379485320768 01.Juli2021 110.36 0.26 0.23614895549500453 30.Juni2021 110.1 -0.12 -0.10887316276537834 29.Juni2021 110.22 -0.86 -0.7742167806985956 28.Juni2021 111.08 -0.26 -0.2335189509610203 25.Juni2021 111.34 0.38 0.3424657534246575 24.Juni2021 110.96 0.45 0.4072029680571894 22.Juni2021 110.51 0.5 0.4545041359876375 21.Juni2021 110.01 -0.2 -0.1814717357771527 18.Juni2021 110.21 -0.51 -0.460621387283237 17.Juni2021 110.72 -0.2 -0.18031013342949873 16.Juni2021 110.92 -0.28 -0.2517985611510791 15.Juni2021 111.2 -0.22 -0.19745108598097288 14.Juni2021 111.42 -0.14 -0.1254930082466834 11.Juni2021 111.56 0.32 0.2876663070837828 10.Juni2021 111.24 -0.24 -0.21528525296017223 09.Juni2021 111.48 0.25 0.22475950732715994 08.Juni2021 111.23 -0.47 -0.42076991942703673 07.Juni2021 111.7 0.67 0.6034405115734486 04.Juni2021 111.03 -0.24 -0.21569156106767323 03.Juni2021 111.27 -0.28 -0.2510085163603765 02.Juni2021 111.55 -0.21 -0.1879026485325698 01.Juni2021 111.76 0.13 0.11645614978052495 31.Mai2021 111.63 0.12 0.10761366693570083 28.Mai2021 111.51 -0.01 -0.008967001434720229 27.Mai2021 111.52 0.23 0.20666726570221944 26.Mai2021 111.29 0.05 0.044947860481841066 25.Mai2021 111.24 -0.27 -0.24213075060532688 21.Mai2021 111.51 0.29 0.2607444704189894 20.Mai2021 111.22 -0.9 -0.8027113806635747 19.Mai2021 112.12 -0.69 -0.6116479035546494 18.Mai2021 112.81 0.18 0.15981532451389505 17.Mai2021 112.63 -0.54 -0.47715825748873375 14.Mai2021 113.17 0.5 0.4437738528445904 12.Mai2021 112.67 -0.25 -0.22139567835635848 11.Mai2021 112.92 -0.62 -0.5460630614761317 10.Mai2021 113.54 0.4 0.353544281421248 07.Mai2021 113.14 0.42 0.37260468417317244 06.Mai2021 112.72 1.04 0.9312320916905444 05.Mai2021 111.68 0.15 0.134492961535013 04.Mai2021 111.53 0.66 0.5952917831694777 03.Mai2021 110.87 0.07 0.0631768953068592 30.Apr.2021 110.8 0.01 0.009026085386767758 29.Apr.2021 110.79 0.32 0.28967140400108626 28.Apr.2021 110.47 0.37 0.33605812897366033 27.Apr.2021 110.1 -0.08 -0.07260845888546015 26.Apr.2021 110.18 0.35 0.3186743148502231 23.Apr.2021 109.83 -0.02 -0.018206645425580335 22.Apr.2021 109.85 0.34 0.3104739293215231 21.Apr.2021 109.51 -0.6 -0.5449096358187268 20.Apr.2021 110.11 -0.41 -0.3709735794426348 19.Apr.2021 110.52 0.23 0.20854111886843776 16.Apr.2021 110.29 0.19 0.17257039055404177 15.Apr.2021 110.1 0.27 0.24583447145588638 14.Apr.2021 109.83 0.21 0.19157088122605365 13.Apr.2021 109.62 -0.61 -0.5533883697722943 12.Apr.2021 110.23 0.48 0.43735763097949887 09.Apr.2021 109.75 -0.17 -0.1546579330422125 08.Apr.2021 109.92 -0.81 -0.7315090761311298 07.Apr.2021 110.73 -0.23 -0.2072819033886085 06.Apr.2021 110.96 0.36 0.325497287522604 01.Apr.2021 110.6 -0.81 -0.7270442509649044 31.März2021 111.41 -0.79 -0.7040998217468806 30.März2021 112.2 0.03 0.026745119015779622 29.März2021 112.17 0.46 0.4117805030883538 26.März2021 111.71 1.26 1.1407876867360798 25.März2021 110.45 -0.35 -0.315884476534296 24.März2021 110.8 0.58 0.5262202866993286 23.März2021 110.22 -0.19 -0.17208586178788154 22.März2021 110.41 -0.93 -0.8352793245913418 19.März2021 111.34 -0.45 -0.40254047768136686 18.März2021 111.79 1.14 1.0302756439222776 17.März2021 110.65 0.16 0.1448094850212689 16.März2021 110.49 -0.8 -0.7188426633120676 15.März2021 111.29 -0.06 -0.05388414907947912 12.März2021 111.35 0.31 0.279178674351585 11.März2021 111.04 0.23 0.20756249435971483 10.März2021 110.81 -0.45 -0.4044580262448319 09.März2021 111.26 0.06 0.0539568345323741 08.März2021 111.2 0.65 0.5879692446856626 05.März2021 110.55 0.23 0.2084844089920232 04.März2021 110.32 0.05 0.04534324839031468 03.März2021 110.27 0.27 0.24545454545454545 02.März2021 110 0.11 0.1001001001001001 01.März2021 109.89 0.25 0.22801897117840203 26.Feb.2021 109.64 -0.3 -0.27287611424413316 25.Feb.2021 109.94 0.46 0.42016806722689076 24.Feb.2021 109.48 0.46 0.4219409282700422 23.Feb.2021 109.02 0.05 0.04588418830870882 22.Feb.2021 108.97 0.41 0.3776713338246131 19.Feb.2021 108.56 0.42 0.3883854262992417 18.Feb.2021 108.14 -0.26 -0.23985239852398524 17.Feb.2021 108.4 0.04 0.0369139904023625 16.Feb.2021 108.36 0.27 0.2497918401332223 15.Feb.2021 108.09 -0.16 -0.14780600461893764 12.Feb.2021 108.25 -0.09 -0.08307181096547905 11.Feb.2021 108.34 0.24 0.22201665124884365 10.Feb.2021 108.1 0.42 0.3900445765230312 09.Feb.2021 107.68 -0.03 -0.027852567078265715 08.Feb.2021 107.71 -0.03 -0.02784481158344162 05.Feb.2021 107.74 0.69 0.6445586174684726 04.Feb.2021 107.05 0.31 0.2904253325838486 03.Feb.2021 106.74 0.47 0.4422696904112167 02.Feb.2021 106.27 -0.06 -0.05642810119439481 01.Feb.2021 106.33 -0.27 -0.25328330206378985 29.Jän.2021 106.6 -0.04 -0.037509377344336084 28.Jän.2021 106.64 0.21 0.19731278774781547 27.Jän.2021 106.43 0.29 0.273224043715847 26.Jän.2021 106.14 -0.24 -0.22560631697687536 25.Jän.2021 106.38 0.21 0.19779598756710937 22.Jän.2021 106.17 -0.09 -0.08469791078486731 21.Jän.2021 106.26 0.38 0.35889686437476387 20.Jän.2021 105.88 0.16 0.1513431706394249 19.Jän.2021 105.72 -0.12 -0.11337868480725624 18.Jän.2021 105.84 -0.11 -0.10382255781028787 15.Jän.2021 105.95 0.36 0.3409413770243394 14.Jän.2021 105.59 0.41 0.3898079482791405 13.Jän.2021 105.18 -0.06 -0.05701254275940707 12.Jän.2021 105.24 0.18 0.17133066818960593 11.Jän.2021 105.06 0.14 0.13343499809378573 08.Jän.2021 104.92 -0.11 -0.10473198133866514 07.Jän.2021 105.03 0.33 0.3151862464183381 06.Jän.2021 104.7 0.1 0.09560229445506692 05.Jän.2021 104.6 0.04 0.03825554705432287 04.Jän.2021 104.56 -0.36 -0.3431185665268776 31.Dez.2020 104.92 0.02 0.019065776930409915 30.Dez.2020 104.9 0.27 0.25805218388607476 29.Dez.2020 104.63 0.08 0.07651841224294596 28.Dez.2020 104.55 -0.11 -0.10510223581119817 23.Dez.2020 104.66 0.15 0.14352693522150992 22.Dez.2020 104.51 0.08 0.07660633917456669 21.Dez.2020 104.43 -0.19 -0.1816096348690499 18.Dez.2020 104.62 -0.16 -0.15270089711777057 17.Dez.2020 104.78 0.47 0.4505800019173617 16.Dez.2020 104.31 0.29 0.2787925398961738 15.Dez.2020 104.02 -0.19 -0.18232415315228864 14.Dez.2020 104.21 -0.4 -0.3823726221202562 11.Dez.2020 104.61 -0.14 -0.13365155131264916 10.Dez.2020 104.75 0.16 0.15297829620422604 09.Dez.2020 104.59 0.04 0.03825920612147298 08.Dez.2020 104.55 0.01 0.009565716472163765 07.Dez.2020 104.54 -0.14 -0.13374092472296523 04.Dez.2020 104.68 0.12 0.11476664116296863 03.Dez.2020 104.56 0.4 0.38402457757296465 02.Dez.2020 104.16 -0.09 -0.08633093525179857 01.Dez.2020 104.25 0.04 0.03838403224258708 30.Nov.2020 104.21 -0.27 -0.25842266462480856 27.Nov.2020 104.48 -0.05 -0.04783315794508754 26.Nov.2020 104.53 -0.12 -0.11466794075489728 25.Nov.2020 104.65 0.1 0.09564801530368244 24.Nov.2020 104.55 0.24 0.23008340523439746 23.Nov.2020 104.31 0.14 0.1343956993376212 20.Nov.2020 104.17 0 0 19.Nov.2020 104.17 -0.05 -0.047975436576472845 18.Nov.2020 104.22 0.44 0.4239737907111197 17.Nov.2020 103.78 0.29 0.2802203111411731 16.Nov.2020 103.49 -0.39 -0.37543319214478243 13.Nov.2020 103.88 -0.22 -0.21133525456292027 12.Nov.2020 104.1 -0.03 -0.02881014116969173 11.Nov.2020 104.13 -0.34 -0.32545228295204365 10.Nov.2020 104.47 -0.96 -0.9105567675234753 09.Nov.2020 105.43 -0.17 -0.16098484848484848 06.Nov.2020 105.6 -0.2 -0.1890359168241966 05.Nov.2020 105.8 0.45 0.42714760322733747 04.Nov.2020 105.35 0.6 0.5727923627684964 03.Nov.2020 104.75 -0.48 -0.4561436852608572 02.Nov.2020 105.23 -0.04 -0.03799753016053956 30.Okt.2020 105.27 -0.62 -0.5855132684861649 29.Okt.2020 105.89 0.18 0.17027717339892157 28.Okt.2020 105.71 -0.6 -0.5643871695983445 27.Okt.2020 106.31 0.21 0.19792648444863337 26.Okt.2020 106.1 0.29 0.2740761742746432 23.Okt.2020 105.81 -0.04 -0.03778932451582428 22.Okt.2020 105.85 0.11 0.10402874976357103 21.Okt.2020 105.74 0.1 0.09466111321469141 20.Okt.2020 105.64 0.06 0.05682894487592347 19.Okt.2020 105.58 -0.28 -0.2645002833931608 16.Okt.2020 105.86 0.03 0.028347349522819615 15.Okt.2020 105.83 -0.15 -0.14153613889413097 14.Okt.2020 105.98 0 0 13.Okt.2020 105.98 0.09 0.08499386155444329 12.Okt.2020 105.89 0.54 0.512577123872805 09.Okt.2020 105.35 -0.2 -0.18948365703458075 08.Okt.2020 105.55 -0.03 -0.028414472437961736 07.Okt.2020 105.58 -0.09 -0.08517081480079493 06.Okt.2020 105.67 -0.26 -0.24544510525818938 05.Okt.2020 105.93 -0.52 -0.488492249882574 02.Okt.2020 106.45 -0.1 -0.09385265133740028 01.Okt.2020 106.55 0.11 0.1033446072904923 30.Sep.2020 106.44 0.4 0.37721614485099964 29.Sep.2020 106.04 -0.49 -0.45996432929691167 28.Sep.2020 106.53 -0.35 -0.32747005988023953 25.Sep.2020 106.88 -0.24 -0.22404779686333084 24.Sep.2020 107.12 -0.42 -0.3905523526129812 23.Sep.2020 107.54 0.22 0.20499440924338427 22.Sep.2020 107.32 -0.13 -0.1209865053513262 21.Sep.2020 107.45 -0.42 -0.3893575600259572 18.Sep.2020 107.87 -0.86 -0.7909500597811092 17.Sep.2020 108.73 -0.36 -0.33000275002291685 16.Sep.2020 109.09 -0.17 -0.15559216547684424 15.Sep.2020 109.26 -0.07 -0.06402634226653252 14.Sep.2020 109.33 -0.19 -0.17348429510591673 11.Sep.2020 109.52 -0.12 -0.10944910616563298 10.Sep.2020 109.64 0.23 0.21021844438351156 09.Sep.2020 109.41 0.17 0.15562065177590625 08.Sep.2020 109.24 -0.37 -0.3375604415655506 07.Sep.2020 109.61 0.32 0.2927989752035868 04.Sep.2020 109.29 -0.2 -0.18266508356927574 03.Sep.2020 109.49 -0.57 -0.5178993276394693 02.Sep.2020 110.06 0.16 0.14558689717925385 01.Sep.2020 109.9 -0.14 -0.1272264631043257 31.Aug.2020 110.04 0.31 0.2825116194295088 28.Aug.2020 109.73 -0.09 -0.08195228555818612 27.Aug.2020 109.82 0.13 0.11851581730330933 26.Aug.2020 109.69 0.72 0.660732311645407 25.Aug.2020 108.97 -0.42 -0.38394734436420147 24.Aug.2020 109.39 0.51 0.46840558412931665 21.Aug.2020 108.88 -0.02 -0.018365472910927456 20.Aug.2020 108.9 0.41 0.377915015208775 19.Aug.2020 108.49 0.08 0.07379393044922056 18.Aug.2020 108.41 -0.12 -0.11056850640375933 17.Aug.2020 108.53 0.03 0.027649769585253458 14.Aug.2020 108.5 0.33 0.30507534436535083 13.Aug.2020 108.17 0.34 0.31531113790225357 12.Aug.2020 107.83 0.3 0.2789919092346322 11.Aug.2020 107.53 -0.51 -0.472047389855609 10.Aug.2020 108.04 -0.44 -0.4056047197640118 07.Aug.2020 108.48 0.36 0.33296337402885684 06.Aug.2020 108.12 -0.29 -0.2675029978784245 05.Aug.2020 108.41 0.1 0.09232757824762257 04.Aug.2020 108.31 -0.23 -0.2119034457342915 03.Aug.2020 108.54 0.02 0.018429782528566162 31.Juli2020 108.52 -0.09 -0.08286529785470952 30.Juli2020 108.61 -0.3 -0.2754567991919934 29.Juli2020 108.91 0.3 0.2762176595156984 28.Juli2020 108.61 -0.66 -0.6040084195113022 27.Juli2020 109.27 0.24 0.22012290195359074 24.Juli2020 109.03 -0.44 -0.4019366036356993 23.Juli2020 109.47 0.12 0.10973936899862825 22.Juli2020 109.35 -0.38 -0.3463045657523011 21.Juli2020 109.73 0.21 0.19174579985390797 20.Juli2020 109.52 0.45 0.41257907765655083 17.Juli2020 109.07 -0.45 -0.4108838568298028 16.Juli2020 109.52 0.34 0.3114123465836234 15.Juli2020 109.18 0.57 0.5248135530798269 14.Juli2020 108.61 -1.01 -0.9213647144681627 13.Juli2020 109.62 -0.16 -0.14574603752960466 10.Juli2020 109.78 -0.28 -0.25440668726149374 09.Juli2020 110.06 0.21 0.19116977696859352 08.Juli2020 109.85 -0.06 -0.05459011918842689 07.Juli2020 109.91 0.39 0.3560993425858291 06.Juli2020 109.52 -0.48 -0.43636363636363634 03.Juli2020 110 0.04 0.036376864314296105 02.Juli2020 109.96 0.28 0.2552881108679796 01.Juli2020 109.68 -0.02 -0.018231540565177756 30.Juni2020 109.7 0.33 0.30172807899789705 29.Juni2020 109.37 -0.62 -0.5636876079643603 26.Juni2020 109.99 0.48 0.43831613551273857 25.Juni2020 109.51 -0.43 -0.3911224304165909 24.Juni2020 109.94 0.33 0.3010674208557613 22.Juni2020 109.61 -0.1 -0.09114939385653086 19.Juni2020 109.71 0.15 0.13691128148959475 18.Juni2020 109.56 -0.25 -0.22766596849102996 17.Juni2020 109.81 0.79 0.7246376811594203 16.Juni2020 109.02 -0.58 -0.5291970802919708 15.Juni2020 109.6 0.32 0.29282576866764276 12.Juni2020 109.28 0.02 0.018304960644334616 11.Juni2020 109.26 0.16 0.1466544454628781 10.Juni2020 109.1 0.35 0.3218390804597701 09.Juni2020 108.75 0.59 0.5454881656804734 08.Juni2020 108.16 0.41 0.3805104408352668 05.Juni2020 107.75 -0.01 -0.009279881217520415 04.Juni2020 107.76 0.15 0.13939224979091164 03.Juni2020 107.61 -0.34 -0.31496062992125984 02.Juni2020 107.95 0.49 0.4559836218127675 29.Mai2020 107.46 0.74 0.6934032983508246 28.Mai2020 106.72 0.98 0.9268015888027237 27.Mai2020 105.74 -0.32 -0.3017160098057703 26.Mai2020 106.06 -0.24 -0.2257761053621825 25.Mai2020 106.3 0.06 0.05647590361445783 22.Mai2020 106.24 -0.19 -0.17852109367659494 20.Mai2020 106.43 -0.16 -0.15010789004597055 19.Mai2020 106.59 -0.59 -0.5504758350438514 18.Mai2020 107.18 -1.1 -1.0158847432582194 15.Mai2020 108.28 -0.37 -0.34054302807179015 14.Mai2020 108.65 0.69 0.6391256020748425 13.Mai2020 107.96 1.04 0.9726898615787505 12.Mai2020 106.92 -0.49 -0.45619588492691554 11.Mai2020 107.41 0.26 0.24265048996733551 08.Mai2020 107.15 0.23 0.21511410400299288 07.Mai2020 106.92 0.63 0.5927180355630821 06.Mai2020 106.29 0.99 0.9401709401709402 05.Mai2020 105.3 0.01 0.009497578117580016 04.Mai2020 105.29 0.57 0.5443086325439267 30.Apr.2020 104.72 1.11 1.071325161663932 29.Apr.2020 103.61 -0.53 -0.5089302861532552 28.Apr.2020 104.14 -0.96 -0.9134157944814463 27.Apr.2020 105.1 0.01 0.009515653249595584 24.Apr.2020 105.09 -0.13 -0.12355065576886523 23.Apr.2020 105.22 0.63 0.60235204130414 22.Apr.2020 104.59 0.03 0.028691660290742157 21.Apr.2020 104.56 -0.04 -0.03824091778202677 20.Apr.2020 104.6 0.06 0.05739429883298259 17.Apr.2020 104.54 -0.04 -0.038248231019315355 16.Apr.2020 104.58 0.76 0.7320362165286072 15.Apr.2020 103.82 0.09 0.08676371348693725 14.Apr.2020 103.73 0.05 0.04822530864197531 09.Apr.2020 103.68 0.36 0.34843205574912894 08.Apr.2020 103.32 0.3 0.29120559114735 07.Apr.2020 103.02 -0.37 -0.3578682657897282 06.Apr.2020 103.39 -0.76 -0.7297167546807489 03.Apr.2020 104.15 0.68 0.657195322315647 02.Apr.2020 103.47 0.46 0.44655858654499564 01.Apr.2020 103.01 0.59 0.5760593634055848 31.März2020 102.42 -0.81 -0.7846556233653008 30.März2020 103.23 1.31 1.2853218210361068 27.März2020 101.92 1.35 1.3423486129064333 26.März2020 100.57 -0.33 -0.3270564915758176 25.März2020 100.9 -1 -0.9813542688910697 24.März2020 101.9 -0.13 -0.12741350583161815 23.März2020 102.03 0.34 0.33434949355885535 20.März2020 101.69 0.07 0.0688840779374139 19.März2020 101.62 -0.75 -0.7326365146038879 18.März2020 102.37 -0.37 -0.36013237298033873 17.März2020 102.74 -2.37 -2.254780705927124 16.März2020 105.11 -0.08 -0.07605285673543112 13.März2020 105.19 -0.84 -0.7922286145430538 12.März2020 106.03 0.37 0.3501798220707931 11.März2020 105.66 -0.23 -0.2172065350835773 10.März2020 105.89 0.26 0.24614219445233362 09.März2020 105.63 -0.45 -0.4242081447963801 06.März2020 106.08 -0.33 -0.31012122920778123 05.März2020 106.41 0.23 0.21661329817291392 04.März2020 106.18 0.17 0.16036222997830393 03.März2020 106.01 -0.01 -0.009432182607055273 02.März2020 106.02 -0.15 -0.14128284826222096 28.Feb.2020 106.17 -0.49 -0.4594037127320458 27.Feb.2020 106.66 0.24 0.22552151851155797 26.Feb.2020 106.42 0.24 0.22603126765869277 25.Feb.2020 106.18 -0.11 -0.10349045065387148 24.Feb.2020 106.29 -0.06 -0.056417489421720736 21.Feb.2020 106.35 -0.31 -0.29064316519782485 20.Feb.2020 106.66 0.14 0.13143071723619978 19.Feb.2020 106.52 0.14 0.13160368490317728 18.Feb.2020 106.38 -0.01 -0.009399379640943699 17.Feb.2020 106.39 -0.24 -0.22507737034605646 14.Feb.2020 106.63 0.34 0.31987957474833006 13.Feb.2020 106.29 0.28 0.26412602584661826 12.Feb.2020 106.01 0.11 0.10387157695939565 11.Feb.2020 105.9 -0.22 -0.20731247644176404 10.Feb.2020 106.12 -0.42 -0.39421813403416556 07.Feb.2020 106.54 0.42 0.39577836411609496 06.Feb.2020 106.12 0.06 0.056571751838581937 05.Feb.2020 106.06 -0.49 -0.45987799155326137 04.Feb.2020 106.55 -0.05 -0.04690431519699812 03.Feb.2020 106.6 -0.16 -0.14986886474334957 31.Jän.2020 106.76 0.02 0.01873711823121604 30.Jän.2020 106.74 -0.17 -0.15901225329716584 29.Jän.2020 106.91 -0.02 -0.018703824932198635 28.Jän.2020 106.93 -0.42 -0.3912435957149511 27.Jän.2020 107.35 -0.19 -0.17667844522968199 24.Jän.2020 107.54 -0.24 -0.22267582111709036 23.Jän.2020 107.78 -0.06 -0.055637982195845696 22.Jän.2020 107.84 0.44 0.409683426443203 21.Jän.2020 107.4 -0.25 -0.2322340919647004 20.Jän.2020 107.65 0.24 0.22344288241318314 17.Jän.2020 107.41 0.52 0.48648142950696976 16.Jän.2020 106.89 0.52 0.4888596408761869 15.Jän.2020 106.37 0.14 0.13178951332015437 14.Jän.2020 106.23 0.06 0.05651313930488839 13.Jän.2020 106.17 0.03 0.02826455624646693 10.Jän.2020 106.14 0.09 0.08486562942008487 09.Jän.2020 106.05 0.42 0.3976143141153082 08.Jän.2020 105.63 0.15 0.1422070534698521 07.Jän.2020 105.48 0.12 0.11389521640091116 06.Jän.2020 105.36 0.3 0.2855511136493432 03.Jän.2020 105.06 0.08 0.07620499142693847 02.Jän.2020 104.98 0.06 0.0571864277544796 31.Dez.2019 104.92 -0.15 -0.14276196821166842 30.Dez.2019 105.07 -0.09 -0.08558387219475086 27.Dez.2019 105.16 -0.34 -0.3222748815165877 23.Dez.2019 105.5 -0.18 -0.17032551097653292 20.Dez.2019 105.68 0.05 0.04733503739467954 19.Dez.2019 105.63 -0.69 -0.6489841986455982 18.Dez.2019 106.32 0.73 0.6913533478549105 17.Dez.2019 105.59 -0.28 -0.26447529989609897 16.Dez.2019 105.87 -0.04 -0.037767916155226136 13.Dez.2019 105.91 -0.42 -0.39499670836076367 12.Dez.2019 106.33 -0.16 -0.1502488496572448 11.Dez.2019 106.49 -0.12 -0.1125597973923647 10.Dez.2019 106.61 -0.14 -0.13114754098360656 09.Dez.2019 106.75 0.22 0.20651459682718484 06.Dez.2019 106.53 0.01 0.00938790837401427 05.Dez.2019 106.52 0.48 0.45265937382119953 04.Dez.2019 106.04 -0.38 -0.35707573764330014 03.Dez.2019 106.42 -0.21 -0.1969426990527994 02.Dez.2019 106.63 0.37 0.34820252211556557 29.Nov.2019 106.26 -0.18 -0.16910935738444194 28.Nov.2019 106.44 -0.25 -0.23432374168150716 27.Nov.2019 106.69 0.28 0.26313316417629923 26.Nov.2019 106.41 -0.19 -0.17823639774859287 25.Nov.2019 106.6 -0.02 -0.018758206715438003 22.Nov.2019 106.62 -0.02 -0.018754688672168042 21.Nov.2019 106.64 -0.35 -0.32713337695111694 20.Nov.2019 106.99 0.15 0.14039685511044553 19.Nov.2019 106.84 0.22 0.20634027386981804 18.Nov.2019 106.62 -0.25 -0.2339290727051558 15.Nov.2019 106.87 -0.01 -0.0093562874251497 14.Nov.2019 106.88 -0.07 -0.06545114539504442 13.Nov.2019 106.95 0.05 0.04677268475210477 12.Nov.2019 106.9 0.1 0.09363295880149813 11.Nov.2019 106.8 0.09 0.0843407365757661 08.Nov.2019 106.71 0.56 0.527555346208196 07.Nov.2019 106.15 0.46 0.4352351215819851 06.Nov.2019 105.69 0.39 0.37037037037037035 05.Nov.2019 105.3 0.29 0.2761641748404914 04.Nov.2019 105.01 -0.6 -0.5681280181800966 31.Okt.2019 105.61 0.14 0.13273916753579218 30.Okt.2019 105.47 0.1 0.09490367277213628 29.Okt.2019 105.37 0.25 0.2378234398782344 28.Okt.2019 105.12 -0.08 -0.07604562737642585 25.Okt.2019 105.2 0.3 0.2859866539561487 24.Okt.2019 104.9 0.31 0.2963954488956879 23.Okt.2019 104.59 -0.36 -0.3430204859456884 22.Okt.2019 104.95 -0.19 -0.18071143237587978 21.Okt.2019 105.14 -0.27 -0.2561426809600607 18.Okt.2019 105.41 -0.38 -0.3592021930239153 17.Okt.2019 105.79 -0.09 -0.08500188893086513 16.Okt.2019 105.88 -0.33 -0.31070520666603896 15.Okt.2019 106.21 0.09 0.08480964945344893 14.Okt.2019 106.12 0 0 11.Okt.2019 106.12 0.15 0.141549495140134 10.Okt.2019 105.97 0.36 0.34087681090805794 09.Okt.2019 105.61 -0.51 -0.4805880135695439 08.Okt.2019 106.12 0.1 0.09432182607055273 07.Okt.2019 106.02 -0.11 -0.10364647130877226 04.Okt.2019 106.13 0.31 0.29295029295029296 03.Okt.2019 105.82 -0.39 -0.3671970624235006 02.Okt.2019 106.21 -0.21 -0.19733132869761322 01.Okt.2019 106.42 -0.02 -0.018789928598271326 30.Sep.2019 106.44 -0.15 -0.14072614691809737 27.Sep.2019 106.59 0.25 0.235094978371262 26.Sep.2019 106.34 0.01 0.009404683532399134 25.Sep.2019 106.33 -0.16 -0.1502488496572448 24.Sep.2019 106.49 0.31 0.29195705405914485 23.Sep.2019 106.18 0.24 0.22654332641117614 20.Sep.2019 105.94 0.08 0.07557150954090308 19.Sep.2019 105.86 0.28 0.2652017427543095 18.Sep.2019 105.58 -0.01 -0.00947059380623165 17.Sep.2019 105.59 0.32 0.3039802412843165 16.Sep.2019 105.27 0.06 0.057028799543769604 13.Sep.2019 105.21 -0.19 -0.18026565464895636 12.Sep.2019 105.4 -0.18 -0.17048683462777042 11.Sep.2019 105.58 0.19 0.18028275927507353 10.Sep.2019 105.39 0.1 0.09497578117580018 09.Sep.2019 105.29 -0.65 -0.613554842363602 06.Sep.2019 105.94 0.26 0.24602573807721423 05.Sep.2019 105.68 -0.1 -0.09453582907922102 04.Sep.2019 105.78 -0.55 -0.5172575942819524 03.Sep.2019 106.33 0.24 0.22622301819210106 02.Sep.2019 106.09 -0.47 -0.4410660660660661 30.Aug.2019 106.56 0.27 0.2540220152413209 29.Aug.2019 106.29 -0.07 -0.06581421587062805 28.Aug.2019 106.36 -0.15 -0.1408318467749507 27.Aug.2019 106.51 0.43 0.40535444947209653 26.Aug.2019 106.08 -0.19 -0.1787898748470876 23.Aug.2019 106.27 0.4 0.3778218569944271 22.Aug.2019 105.87 -0.23 -0.21677662582469368 21.Aug.2019 106.1 -0.05 -0.047103155911446065 20.Aug.2019 106.15 -0.22 -0.20682523267838676 19.Aug.2019 106.37 -0.14 -0.13144305698995398 16.Aug.2019 106.51 -0.06 -0.056301022801914236 14.Aug.2019 106.57 0.07 0.06572769953051644 13.Aug.2019 106.5 -0.64 -0.5973492626470039 12.Aug.2019 107.14 -0.14 -0.13049962714392244 09.Aug.2019 107.28 0.22 0.20549224733794133 08.Aug.2019 107.06 -0.38 -0.3536857781087118 07.Aug.2019 107.44 -0.67 -0.6197391545647951 06.Aug.2019 108.11 -0.43 -0.39616731159019714 05.Aug.2019 108.54 -0.22 -0.20228025009194556 02.Aug.2019 108.76 -0.85 -0.7754766900830217 01.Aug.2019 109.61 0.62 0.5688595283971006 31.Juli2019 108.99 -0.42 -0.3838771593090211 30.Juli2019 109.41 0.03 0.027427317608337904 29.Juli2019 109.38 -0.24 -0.21893814997263272 26.Juli2019 109.62 0.41 0.37542349601684827 25.Juli2019 109.21 -0.01 -0.009155832265152902 24.Juli2019 109.22 0.16 0.14670823399963323 23.Juli2019 109.06 -0.41 -0.37453183520599254 22.Juli2019 109.47 0.14 0.12805268453306504 19.Juli2019 109.33 -0.13 -0.1187648456057007 18.Juli2019 109.46 -0.25 -0.22787348464132715 17.Juli2019 109.71 0.32 0.29253130999177257 16.Juli2019 109.39 -0.11 -0.1004566210045662 15.Juli2019 109.5 0.21 0.19214932747735383 12.Juli2019 109.29 -0.02 -0.018296587686396488 11.Juli2019 109.31 -0.21 -0.19174579985390797 10.Juli2019 109.52 -0.33 -0.30040964952207555 09.Juli2019 109.85 0.39 0.35629453681710216 08.Juli2019 109.46 0.7 0.6436189775652813 05.Juli2019 108.76 -0.62 -0.5668312305723167 04.Juli2019 109.38 -0.1 -0.09134088417975886 03.Juli2019 109.48 0.05 0.04569130951293064 02.Juli2019 109.43 0.55 0.5051432770022043 01.Juli2019 108.88 -0.03 -0.027545679919199338 28.Juni2019 108.91 -0.05 -0.04588839941262849 27.Juni2019 108.96 -0.26 -0.23805163889397546 26.Juni2019 109.22 -0.37 -0.3376220458070992 25.Juni2019 109.59 -0.15 -0.1366867140513942 24.Juni2019 109.74 0.24 0.2191780821917808 21.Juni2019 109.5 -0.18 -0.16411378555798686 20.Juni2019 109.68 0.01 0.009118263882556762 19.Juni2019 109.67 0.26 0.23763824147701307 18.Juni2019 109.41 -0.19 -0.17335766423357665 17.Juni2019 109.6 -0.01 -0.009123255177447314 14.Juni2019 109.61 -0.09 -0.0820419325432999 13.Juni2019 109.7 -0.19 -0.1729001729001729 12.Juni2019 109.89 0.2 0.18233202662047587 11.Juni2019 109.69 -0.47 -0.42665214233841686 07.Juni2019 110.16 0.37 0.3370070133891976 06.Juni2019 109.79 -0.06 -0.05461993627674101 05.Juni2019 109.85 0.34 0.3104739293215231 04.Juni2019 109.51 -0.58 -0.5268416749931873 03.Juni2019 110.09 -0.43 -0.38906985161056823 31.Mai2019 110.52 -0.07 -0.06329686228411249 29.Mai2019 110.59 -0.19 -0.17151110308719986 28.Mai2019 110.78 0.12 0.10844026748599313 27.Mai2019 110.66 0.24 0.21735192899836986 24.Mai2019 110.42 0.02 0.018115942028985508 23.Mai2019 110.4 -0.19 -0.17180576905687675 22.Mai2019 110.59 0.51 0.4632994186046512 21.Mai2019 110.08 0.21 0.19113497770091928 20.Mai2019 109.87 0.16 0.14583903017044936 17.Mai2019 109.71 0.14 0.12777220041982296 16.Mai2019 109.57 -0.18 -0.16400911161731208 15.Mai2019 109.75 0.58 0.5312814875881653 14.Mai2019 109.17 0.59 0.543378154356235 13.Mai2019 108.58 -0.09 -0.0828195454127174 10.Mai2019 108.67 0.73 0.676301649064295 08.Mai2019 107.94 0.02 0.018532246108228317 07.Mai2019 107.92 0.14 0.12989422898496938 06.Mai2019 107.78 0.23 0.21385402138540213 03.Mai2019 107.55 0.22 0.20497530979222958 02.Mai2019 107.33 0.25 0.23347030257751214 30.Apr.2019 107.08 -0.11 -0.10262151320085829 29.Apr.2019 107.19 -0.01 -0.009328358208955223 26.Apr.2019 107.2 0.63 0.5911607394200995 25.Apr.2019 106.57 0.38 0.3578491383369432 24.Apr.2019 106.19 0.1 0.09425959091337544 23.Apr.2019 106.09 -0.1 -0.09417082587814295 18.Apr.2019 106.19 0.28 0.26437541308658297 17.Apr.2019 105.91 0.12 0.11343227148123641 16.Apr.2019 105.79 -0.42 -0.3954429903022314 15.Apr.2019 106.21 0.07 0.06595063124175617 12.Apr.2019 106.14 -0.57 -0.5341579983131852 11.Apr.2019 106.71 0.15 0.14076576576576577 10.Apr.2019 106.56 -0.16 -0.14992503748125938 09.Apr.2019 106.72 0.19 0.17835351544165962 08.Apr.2019 106.53 -0.26 -0.24346848955894745 05.Apr.2019 106.79 0.04 0.03747072599531616 04.Apr.2019 106.75 0.48 0.4516796838242213 03.Apr.2019 106.27 -0.29 -0.27214714714714716 02.Apr.2019 106.56 0.57 0.537786583639966 01.Apr.2019 105.99 -0.02 -0.018866144703329875 29.März2019 106.01 -0.12 -0.11306887779138793 28.März2019 106.13 0.48 0.45433033601514433 27.März2019 105.65 -0.05 -0.04730368968779565 26.März2019 105.7 -0.17 -0.16057428922263153 25.März2019 105.87 -0.33 -0.3107344632768362 22.März2019 106.2 0.22 0.20758633704472543 21.März2019 105.98 -0.6 -0.562957402889848 20.März2019 106.58 -0.55 -0.5133949407262205 19.März2019 107.13 0.38 0.3559718969555035 18.März2019 106.75 -0.38 -0.3547092317744796 15.März2019 107.13 -0.07 -0.06529850746268656 14.März2019 107.2 0.05 0.04666355576294914 13.März2019 107.15 0.11 0.10276532137518685 12.März2019 107.04 -0.08 -0.07468259895444361 11.März2019 107.12 -0.14 -0.13052396046988626 08.März2019 107.26 -0.1 -0.09314456035767511 07.März2019 107.36 0.06 0.05591798695246971 06.März2019 107.3 0.51 0.4775728064425508 05.März2019 106.79 0.21 0.1970350910114468 04.März2019 106.58 0.1 0.09391435011269722 01.März2019 106.48 -0.07 -0.0656968559361802 28.Feb.2019 106.55 -0.1 -0.09376465072667604 27.Feb.2019 106.65 -0.1 -0.0936768149882904 26.Feb.2019 106.75 -0.01 -0.009366804046459348 25.Feb.2019 106.76 -0.57 -0.5310723935525948 22.Feb.2019 107.33 -0.2 -0.18599460615642147 21.Feb.2019 107.53 0.48 0.4483886034563288 20.Feb.2019 107.05 -0.58 -0.5388832110006504 19.Feb.2019 107.63 0.01 0.00929195316855603 18.Feb.2019 107.62 -0.07 -0.06500139288699043 15.Feb.2019 107.69 -0.02 -0.01856837805217714 14.Feb.2019 107.71 0 0 13.Feb.2019 107.71 -0.08 -0.07421838760552928 12.Feb.2019 107.79 -0.31 -0.28677150786308975 11.Feb.2019 108.1 0.31 0.2875962519714259 08.Feb.2019 107.79 0 0 07.Feb.2019 107.79 0.04 0.037122969837587005 06.Feb.2019 107.75 -0.02 -0.018558040270947387 05.Feb.2019 107.77 -0.06 -0.055643141982750624 04.Feb.2019 107.83 0.33 0.30697674418604654 01.Feb.2019 107.5 -0.02 -0.018601190476190476 31.Jän.2019 107.52 -0.13 -0.12076172782164422 30.Jän.2019 107.65 0 0 29.Jän.2019 107.65 0.28 0.2607804787184502 28.Jän.2019 107.37 0.28 0.2614623214118965 25.Jän.2019 107.09 -0.58 -0.538683012909817 24.Jän.2019 107.67 0.42 0.3916083916083916 23.Jän.2019 107.25 0.12 0.11201344161299356 22.Jän.2019 107.13 0.16 0.149574647097317 21.Jän.2019 106.97 0.22 0.20608899297423888 18.Jän.2019 106.75 0.47 0.44222807677832143 17.Jän.2019 106.28 0.14 0.13190126248351233 16.Jän.2019 106.14 -0.18 -0.16930022573363432 15.Jän.2019 106.32 0.62 0.586565752128666 14.Jän.2019 105.7 0.04 0.03785727806170736 11.Jän.2019 105.66 0.25 0.23716914903709327 10.Jän.2019 105.41 -0.04 -0.03793266951161688 09.Jän.2019 105.45 -0.07 -0.06633813495072025 08.Jän.2019 105.52 -0.04 -0.037893141341417205 07.Jän.2019 105.56 -0.2 -0.18910741301059 04.Jän.2019 105.76 0.16 0.15151515151515152 03.Jän.2019 105.6 0.08 0.0758150113722517 02.Jän.2019 105.52 -0.03 -0.028422548555187114 31.Dez.2018 105.55 0.23 0.21838207368021267 28.Dez.2018 105.32 -0.27 -0.25570603276825454 27.Dez.2018 105.59 0.37 0.35164417411138565 21.Dez.2018 105.22 0.46 0.43909889270714014 20.Dez.2018 104.76 0.41 0.392908481073311 19.Dez.2018 104.35 0.31 0.2979623221837755 18.Dez.2018 104.04 0.17 0.16366612111292964 17.Dez.2018 103.87 -0.08 -0.07696007696007696 14.Dez.2018 103.95 0.46 0.44448739008599863 13.Dez.2018 103.49 -0.29 -0.2794372711505107 12.Dez.2018 103.78 0.11 0.10610591299315135 11.Dez.2018 103.67 -0.15 -0.14448083220959354 10.Dez.2018 103.82 0.61 0.5910280011626781 07.Dez.2018 103.21 -0.3 -0.28982706984832385 06.Dez.2018 103.51 0.59 0.573260785075787 05.Dez.2018 102.92 0.23 0.22397507060083746 04.Dez.2018 102.69 -0.35 -0.33967391304347827 03.Dez.2018 103.04 0.11 0.10686874574953852 30.Nov.2018 102.93 0.04 0.0388764700165225 29.Nov.2018 102.89 -0.51 -0.4932301740812379 28.Nov.2018 103.4 -0.47 -0.45248868778280543 27.Nov.2018 103.87 -0.21 -0.20176787086856265 26.Nov.2018 104.08 -0.31 -0.2969633106619408 23.Nov.2018 104.39 -0.14 -0.1339328422462451 22.Nov.2018 104.53 0.42 0.4034194601863414 21.Nov.2018 104.11 -0.24 -0.22999520843315766 20.Nov.2018 104.35 0.6 0.5783132530120482 19.Nov.2018 103.75 -1.13 -1.0774218154080855 16.Nov.2018 104.88 -0.95 -0.8976660682226212 15.Nov.2018 105.83 0.01 0.00945000945000945 14.Nov.2018 105.82 -0.21 -0.19805715363576346 13.Nov.2018 106.03 0.38 0.3596781826786559 12.Nov.2018 105.65 0.4 0.38004750593824227 09.Nov.2018 105.25 1.03 0.9882939934753406 08.Nov.2018 104.22 -0.44 -0.42040894324479267 07.Nov.2018 104.66 0.27 0.2586454641249162 06.Nov.2018 104.39 0.49 0.4716073147256978 05.Nov.2018 103.9 -0.29 -0.27833765236587005 02.Nov.2018 104.19 -0.93 -0.884703196347032 31.Okt.2018 105.12 0.62 0.5933014354066986 30.Okt.2018 104.5 -0.4 -0.3813155386081983 29.Okt.2018 104.9 0.53 0.5078087573057392 26.Okt.2018 104.37 -0.03 -0.028735632183908046 25.Okt.2018 104.4 0.11 0.10547511746092626 24.Okt.2018 104.29 0.48 0.46238320007706385 23.Okt.2018 103.81 0.22 0.21237571194130708 22.Okt.2018 103.59 0.26 0.25162102003290426 19.Okt.2018 103.33 -0.22 -0.21245774987928537 18.Okt.2018 103.55 -0.06 -0.05790946819805038 17.Okt.2018 103.61 -0.38 -0.3654197518992211 16.Okt.2018 103.99 -0.06 -0.05766458433445459 15.Okt.2018 104.05 -0.49 -0.46872010713602447 12.Okt.2018 104.54 -0.1 -0.095565749235474 11.Okt.2018 104.64 0.47 0.451185562062014 10.Okt.2018 104.17 -0.55 -0.5252100840336135 09.Okt.2018 104.72 -0.11 -0.1049317943336831 08.Okt.2018 104.83 -0.35 -0.3327628826773151 05.Okt.2018 105.18 0.17 0.16188934387201218 04.Okt.2018 105.01 0.14 0.13349861733574903 03.Okt.2018 104.87 -0.11 -0.10478186321204039 02.Okt.2018 104.98 0.31 0.29616891181809496 01.Okt.2018 104.67 0.08 0.07648914810211302 28.Sep.2018 104.59 0.17 0.16280406052480367 27.Sep.2018 104.42 0.32 0.30739673390970224 26.Sep.2018 104.1 0.33 0.31801098583405607 25.Sep.2018 103.77 0.06 0.05785363031530229 24.Sep.2018 103.71 -0.12 -0.11557353366079168 21.Sep.2018 103.83 -0.21 -0.20184544405997693 20.Sep.2018 104.04 0.22 0.21190522057407052 19.Sep.2018 103.82 -0.18 -0.17307692307692307 18.Sep.2018 104 -0.44 -0.42129452317119875 17.Sep.2018 104.44 0.13 0.12462851116863197 14.Sep.2018 104.31 0.26 0.2498798654493032 13.Sep.2018 104.05 -0.68 -0.64928864699704 12.Sep.2018 104.73 -0.14 -0.13349861733574903 11.Sep.2018 104.87 0.18 0.17193619256853568 10.Sep.2018 104.69 0.02 0.019107671730199675 07.Sep.2018 104.67 0.11 0.10520275439938791 06.Sep.2018 104.56 -0.03 -0.02868343053829238 05.Sep.2018 104.59 0.31 0.2972765630993479 04.Sep.2018 104.28 -0.23 -0.2200746340063152 03.Sep.2018 104.51 -0.06 -0.05737783303050588 31.Aug.2018 104.57 -0.1 -0.09553835865099837 30.Aug.2018 104.67 0.05 0.04779200917606576 29.Aug.2018 104.62 0.08 0.07652573177731012 28.Aug.2018 104.54 -0.13 -0.12419986624629789 27.Aug.2018 104.67 -0.09 -0.0859106529209622 24.Aug.2018 104.76 -0.28 -0.26656511805026656 23.Aug.2018 105.04 -0.33 -0.31318212014804975 22.Aug.2018 105.37 -0.22 -0.2083530637370963 21.Aug.2018 105.59 0.03 0.028419856006062904 20.Aug.2018 105.56 0.06 0.05687203791469194 17.Aug.2018 105.5 -0.06 -0.05683971201212581 16.Aug.2018 105.56 -0.06 -0.05680742283658398 14.Aug.2018 105.62 -0.02 -0.01893222264293828 13.Aug.2018 105.64 0.79 0.7534573199809251 10.Aug.2018 104.85 0 0 09.Aug.2018 104.85 0.48 0.45990227076746193 08.Aug.2018 104.37 0.11 0.10550546710147708 07.Aug.2018 104.26 0.5 0.4818812644564379 06.Aug.2018 103.76 -0.11 -0.10590160777895447 03.Aug.2018 103.87 0.28 0.2702963606525726 02.Aug.2018 103.59 -0.04 -0.03859886133359066 01.Aug.2018 103.63 -0.31 -0.29824898980180875 31.Juli2018 103.94 0.41 0.3960204771563798 30.Juli2018 103.53 0.26 0.25176721216229303 27.Juli2018 103.27 -0.04 -0.03871842028845223 26.Juli2018 103.31 -0.29 -0.2799227799227799 25.Juli2018 103.6 -0.13 -0.12532536392557603 24.Juli2018 103.73 0.19 0.1835039598222909 23.Juli2018 103.54 -0.01 -0.009657170449058426 20.Juli2018 103.55 -0.16 -0.15427634750747277 19.Juli2018 103.71 0.28 0.27071449289374455 18.Juli2018 103.43 0.09 0.08709115540932844 17.Juli2018 103.34 0.27 0.26195789269428543 16.Juli2018 103.07 -0.05 -0.04848719937936385 13.Juli2018 103.12 0.04 0.038804811796662786 12.Juli2018 103.08 -0.21 -0.20331106593087422 11.Juli2018 103.29 -0.28 -0.2703485565318142 10.Juli2018 103.57 0.06 0.057965413969664766 09.Juli2018 103.51 -0.37 -0.3561802079322295 06.Juli2018 103.88 -0.47 -0.4504072831816004 05.Juli2018 104.35 0.2 0.19203072491598655 04.Juli2018 104.15 -0.23 -0.22034872580954207 03.Juli2018 104.38 0.16 0.1535213970447131 02.Juli2018 104.22 -0.05 -0.047952431188261244 29.Juni2018 104.27 0.54 0.5205822809216234 28.Juni2018 103.73 -0.07 -0.0674373795761079 27.Juni2018 103.8 -0.1 -0.09624639076034648 26.Juni2018 103.9 0.15 0.14457831325301204 25.Juni2018 103.75 -0.02 -0.019273393080851884 22.Juni2018 103.77 0.06 0.05785363031530229 21.Juni2018 103.71 0.18 0.17386264850767894 20.Juni2018 103.53 -0.07 -0.06756756756756757 19.Juni2018 103.6 -0.65 -0.6235011990407674 18.Juni2018 104.25 -0.01 -0.00959140610013428 15.Juni2018 104.26 0.14 0.13446023818670763 14.Juni2018 104.12 -0.11 -0.10553583421279862 13.Juni2018 104.23 0.01 0.009595087315294569 12.Juni2018 104.22 -0.4 -0.3823360734085261 11.Juni2018 104.62 -0.03 -0.02866698518872432 08.Juni2018 104.65 -0.14 -0.13360053440213762 07.Juni2018 104.79 -0.18 -0.17147756501857675 06.Juni2018 104.97 -0.3 -0.28498147620404674 05.Juni2018 105.27 0.15 0.14269406392694065 04.Juni2018 105.12 0.11 0.1047519283877726 01.Juni2018 105.01 -0.06 -0.05710478728466736 31.Mai2018 105.07 -0.39 -0.3698084581831974 30.Mai2018 105.46 0.38 0.3616292348686715 29.Mai2018 105.08 0.16 0.15249714067861228 28.Mai2018 104.92 -0.26 -0.2471952842745769 25.Mai2018 105.18 0.24 0.22870211549456831 24.Mai2018 104.94 0.55 0.5268703898840885 23.Mai2018 104.39 -0.05 -0.04787437763309077 22.Mai2018 104.44 -0.16 -0.15296367112810708 18.Mai2018 104.6 0.33 0.3164860458425242 17.Mai2018 104.27 -0.24 -0.22964309635441585 16.Mai2018 104.51 0.57 0.5483933038291322 15.Mai2018 103.94 0.29 0.27978774722624217 14.Mai2018 103.65 0.03 0.02895193977996526 11.Mai2018 103.62 0.7 0.6801399144966964 09.Mai2018 102.92 0.27 0.26302971261568436 08.Mai2018 102.65 0.06 0.0584852324787991 07.Mai2018 102.59 -0.17 -0.16543402101985208 04.Mai2018 102.76 0.14 0.1364256480218281 03.Mai2018 102.62 0.01 0.009745638826625085 02.Mai2018 102.61 0.66 0.6473761647866602 30.Apr.2018 101.95 -0.37 -0.3616106333072713 27.Apr.2018 102.32 -0.35 -0.3408980227914678 26.Apr.2018 102.67 -0.6 -0.5810012588360608 25.Apr.2018 103.27 -0.37 -0.35700501736781165 24.Apr.2018 103.64 0.02 0.019301293186643507 23.Apr.2018 103.62 0.11 0.10626992561105207 20.Apr.2018 103.51 -0.57 -0.5476556495003844 19.Apr.2018 104.08 -0.04 -0.0384172109104879 18.Apr.2018 104.12 -0.15 -0.14385729356478374 17.Apr.2018 104.27 -0.18 -0.1723312589755864 16.Apr.2018 104.45 0.46 0.4423502259832676 13.Apr.2018 103.99 0.09 0.08662175168431184 12.Apr.2018 103.9 0.09 0.08669685001444948 11.Apr.2018 103.81 0.16 0.15436565364206464 10.Apr.2018 103.65 0.53 0.5139643134212568 09.Apr.2018 103.12 0.26 0.25277075636787866 06.Apr.2018 102.86 0.21 0.20457866536775451 05.Apr.2018 102.65 0.04 0.03898255530650034 04.Apr.2018 102.61 -0.55 -0.5331523846452113 03.Apr.2018 103.16 -0.12 -0.11618900077459333 29.März2018 103.28 0.3 0.2913187026607108 28.März2018 102.98 -0.41 -0.3965567269561853 27.März2018 103.39 -0.1 -0.09662769349695623 26.März2018 103.49 0.14 0.1354620222544751 23.März2018 103.35 -0.03 -0.02901915264074289 22.März2018 103.38 -0.09 -0.08698173383589446 21.März2018 103.47 0.25 0.2422011238132145 20.März2018 103.22 0.35 0.3402352483717313 19.März2018 102.87 0.67 0.6555772994129159 16.März2018 102.2 -0.11 -0.10751637181116215 15.März2018 102.31 0.26 0.25477707006369427 14.März2018 102.05 0.26 0.2554278416347382 13.März2018 101.79 0.53 0.5234050957930081 12.März2018 101.26 0.38 0.3766851704996035 09.März2018 100.88 0.24 0.2384737678855326 08.März2018 100.64 -0.07 -0.06950650382285771 07.März2018 100.71 -0.24 -0.237741456166419 06.März2018 100.95 -0.34 -0.3356698588212064 05.März2018 101.29 -0.06 -0.05920078934385792 02.März2018 101.35 -0.29 -0.28532073986619444 01.März2018 101.64 -0.31 -0.3040706228543404 28.Feb.2018 101.95 0.53 0.5225793729047525 27.Feb.2018 101.42 0 0 26.Feb.2018 101.42 -0.19 -0.18698946954039958 23.Feb.2018 101.61 -0.25 -0.2454349106616925 22.Feb.2018 101.86 -0.2 -0.1959631589261219 21.Feb.2018 102.06 0.25 0.2455554464198016 20.Feb.2018 101.81 0.04 0.03930431364842291 19.Feb.2018 101.77 0.03 0.029486927462158443 16.Feb.2018 101.74 -0.51 -0.49877750611246946 15.Feb.2018 102.25 -0.37 -0.36055349834340283 14.Feb.2018 102.62 0.19 0.18549253148491654 13.Feb.2018 102.43 -0.41 -0.3986775573706729 12.Feb.2018 102.84 -0.2 -0.19409937888198758 09.Feb.2018 103.04 0.12 0.11659541391371939 08.Feb.2018 102.92 -1.07 -1.0289450908741224 07.Feb.2018 103.99 0.68 0.6582131449036879 06.Feb.2018 103.31 -0.21 -0.20285935085007728 05.Feb.2018 103.52 -0.13 -0.12542209358417752 02.Feb.2018 103.65 -0.07 -0.0674893945237177 01.Feb.2018 103.72 0.16 0.1544998068752414 31.Jän.2018 103.56 -0.22 -0.21198689535555984 30.Jän.2018 103.78 -0.26 -0.2499038831218762 29.Jän.2018 104.04 0.27 0.26019080659150046 26.Jän.2018 103.77 -0.04 -0.038531933339755325 25.Jän.2018 103.81 -0.13 -0.12507215701366173 24.Jän.2018 103.94 -0.4 -0.38336208548974504 23.Jän.2018 104.34 -0.08 -0.07661367554108409 22.Jän.2018 104.42 -0.78 -0.7414448669201521 19.Jän.2018 105.2 0.01 0.00950660709192889 18.Jän.2018 105.19 -0.12 -0.11394929256480867 17.Jän.2018 105.31 0.01 0.00949667616334283 16.Jän.2018 105.3 -0.35 -0.3312825366777094 15.Jän.2018 105.65 -0.22 -0.20780202134693493 12.Jän.2018 105.87 0.04 0.037796466030426155 11.Jän.2018 105.83 0.03 0.02835538752362949 10.Jän.2018 105.8 0.16 0.15145778114350625 09.Jän.2018 105.64 -0.16 -0.15122873345935728 08.Jän.2018 105.8 0.04 0.037821482602118005 05.Jän.2018 105.76 0.77 0.7334031812553576 04.Jän.2018 104.99 0.2 0.190857906288768 03.Jän.2018 104.79 0.24 0.22955523672883787 02.Jän.2018 104.55 0.09 0.0861573808156232 29.Dez.2017 104.46 -0.07 -0.06696642112312255 28.Dez.2017 104.53 0.05 0.047856049004594184 27.Dez.2017 104.48 -0.08 -0.07651109410864575 22.Dez.2017 104.56 -0.34 -0.32411820781696854 21.Dez.2017 104.9 -0.09 -0.08572244975711972 20.Dez.2017 104.99 0.32 0.3057227476831948 19.Dez.2017 104.67 0.21 0.2010338885697875 18.Dez.2017 104.46 -0.08 -0.07652573177731012 15.Dez.2017 104.54 0.17 0.16288205423014276 14.Dez.2017 104.37 -0.19 -0.18171384850803365 13.Dez.2017 104.56 -0.45 -0.428530616131797 12.Dez.2017 105.01 -0.2 -0.190095998479232 11.Dez.2017 105.21 -0.1 -0.09495774380400722 08.Dez.2017 105.31 0.07 0.06651463321930824 07.Dez.2017 105.24 0.29 0.27632205812291566 06.Dez.2017 104.95 -0.04 -0.03809886655871988 05.Dez.2017 104.99 0.26 0.2482574238518094 04.Dez.2017 104.73 -0.07 -0.06679389312977099 01.Dez.2017 104.8 -0.2 -0.19047619047619047 30.Nov.2017 105 -0.03 -0.028563267637817767 29.Nov.2017 105.03 0.24 0.2290294875465216 28.Nov.2017 104.79 0.47 0.4505368098159509 27.Nov.2017 104.32 0.04 0.038358266206367474 24.Nov.2017 104.28 -0.08 -0.07665772326561901 23.Nov.2017 104.36 -0.02 -0.019160758766047135 22.Nov.2017 104.38 -0.37 -0.3532219570405728 21.Nov.2017 104.75 0.21 0.20088004591543906 20.Nov.2017 104.54 0.12 0.11492051331162613 17.Nov.2017 104.42 0.17 0.1630695443645084 16.Nov.2017 104.25 -0.22 -0.2105867713219106 15.Nov.2017 104.47 -0.1 -0.0956297217175098 14.Nov.2017 104.57 0.11 0.10530346544131725 13.Nov.2017 104.46 0.34 0.32654629273914715 10.Nov.2017 104.12 -0.1 -0.09595087315294569 09.Nov.2017 104.22 -0.26 -0.24885145482388973 08.Nov.2017 104.48 -0.24 -0.22918258212375858 07.Nov.2017 104.72 -0.03 -0.028639618138424822 06.Nov.2017 104.75 -0.27 -0.2570938868786898 03.Nov.2017 105.02 0.4 0.3823360734085261 02.Nov.2017 104.62 1.04 1.004054836841089 31.Okt.2017 103.58 0.03 0.028971511347175277 30.Okt.2017 103.55 -0.41 -0.394382454790304 27.Okt.2017 103.96 -0.53 -0.507225571825055 26.Okt.2017 104.49 0.62 0.5968999711177433 25.Okt.2017 103.87 -0.18 -0.17299375300336375 24.Okt.2017 104.05 -0.09 -0.08642212406376032 23.Okt.2017 104.14 0.02 0.01920860545524395 20.Okt.2017 104.12 0.29 0.27930270634691323 19.Okt.2017 103.83 -0.03 -0.028885037550548817 18.Okt.2017 103.86 0.24 0.23161551823972207 17.Okt.2017 103.62 0.32 0.30977734753146174 16.Okt.2017 103.3 0.24 0.23287405394915583 13.Okt.2017 103.06 0.33 0.32123040981212886 12.Okt.2017 102.73 0.36 0.3516655270098662 11.Okt.2017 102.37 0.07 0.06842619745845552 10.Okt.2017 102.3 -0.25 -0.24378352023403219 09.Okt.2017 102.55 -0.08 -0.077949917178213 06.Okt.2017 102.63 -0.04 -0.03895977403331061 05.Okt.2017 102.67 0 0 04.Okt.2017 102.67 0.13 0.12677979325141409 03.Okt.2017 102.54 -0.03 -0.029248318221702253 02.Okt.2017 102.57 0.29 0.2835353930387172 29.Sep.2017 102.28 0.28 0.27450980392156865 28.Sep.2017 102 0.17 0.1669449081803005 27.Sep.2017 101.83 -0.17 -0.16666666666666666 26.Sep.2017 102 -0.17 -0.16638935108153077 25.Sep.2017 102.17 -0.03 -0.029354207436399216 22.Sep.2017 102.2 0.24 0.23538642604943116 21.Sep.2017 101.96 0.05 0.04906289863605142 20.Sep.2017 101.91 -0.18 -0.17631501616220982 19.Sep.2017 102.09 0.23 0.2258001178087571 18.Sep.2017 101.86 -0.16 -0.15683199372672024 15.Sep.2017 102.02 0.24 0.23580271173118492 14.Sep.2017 101.78 -0.13 -0.1275635364537337 13.Sep.2017 101.91 -0.17 -0.1665360501567398 12.Sep.2017 102.08 0.27 0.26519988213338574 11.Sep.2017 101.81 0.45 0.44396211523283347 08.Sep.2017 101.36 -0.05 -0.049304802287742824 07.Sep.2017 101.41 0.16 0.1580246913580247 06.Sep.2017 101.25 -0.42 -0.41310120979640014 05.Sep.2017 101.67 -0.05 -0.04915454187966968 04.Sep.2017 101.72 -0.53 -0.5183374083129584 01.Sep.2017 102.25 0.19 0.18616500097981578 31.Aug.2017 102.06 0.06 0.058823529411764705 30.Aug.2017 102 0.33 0.3245795219828858 29.Aug.2017 101.67 -0.14 -0.1375110499950889 28.Aug.2017 101.81 -0.22 -0.21562285602273842 25.Aug.2017 102.03 0.04 0.039219531326600644 24.Aug.2017 101.99 -0.22 -0.2152431268956071 23.Aug.2017 102.21 0.21 0.20588235294117646 22.Aug.2017 102 0.23 0.22599980347843177 21.Aug.2017 101.77 -0.06 -0.05892173229892959 18.Aug.2017 101.83 0.24 0.23624372477606065 17.Aug.2017 101.59 0.51 0.5045508508112386 16.Aug.2017 101.08 0.35 0.34746351633078526 14.Aug.2017 100.73 0.03 0.029791459781529295 11.Aug.2017 100.7 0.2 0.19900497512437812 10.Aug.2017 100.5 -0.4 -0.39643211100099107 09.Aug.2017 100.9 -0.11 -0.1089001089001089 08.Aug.2017 101.01 0.26 0.25806451612903225 07.Aug.2017 100.75 0.04 0.03971800218449012 04.Aug.2017 100.71 0.34 0.33874663744146655 03.Aug.2017 100.37 0.06 0.059814574818064 02.Aug.2017 100.31 0.27 0.2698920431827269 01.Aug.2017 100.04 0.1 0.10006003602161297 31.Juli2017 99.94 0.1 0.10016025641025642 28.Juli2017 99.84 0.22 0.22083918891788798 27.Juli2017 99.62 0.4 0.40314452731304173 26.Juli2017 99.22 0.61 0.6185985194199372 25.Juli2017 98.61 -0.37 -0.37381289149323094 24.Juli2017 98.98 -0.48 -0.48260607279308265 21.Juli2017 99.46 -0.47 -0.4703292304613229 20.Juli2017 99.93 -0.23 -0.22963258785942492 19.Juli2017 100.16 0.69 0.6936764853724741 18.Juli2017 99.47 0.4 0.4037549207630968 17.Juli2017 99.07 0.05 0.05049484952534841 14.Juli2017 99.02 -0.51 -0.5124083190997689 13.Juli2017 99.53 0.37 0.373134328358209 12.Juli2017 99.16 -0.24 -0.2414486921529175 11.Juli2017 99.4 0.48 0.4852405984634048 10.Juli2017 98.92 0.08 0.08093889113719142 07.Juli2017 98.84 0.28 0.2840909090909091 06.Juli2017 98.56 -0.3 -0.303459437588509 05.Juli2017 98.86 0.48 0.48790404553771094 04.Juli2017 98.38 -0.08 -0.08125126955108673 03.Juli2017 98.46 0.23 0.23414435508500459 30.Juni2017 98.23 0.02 0.020364524997454433 29.Juni2017 98.21 0.15 0.1529675708749745 28.Juni2017 98.06 0.38 0.389025389025389 27.Juni2017 97.68 -0.33 -0.3367003367003367 26.Juni2017 98.01 -0.02 -0.020401917780271346 22.Juni2017 98.03 -0.34 -0.3456338314526787 21.Juni2017 98.37 -0.28 -0.2838317283324886 20.Juni2017 98.65 0.06 0.06085809919870169 19.Juni2017 98.59 0.18 0.1829082410324154 16.Juni2017 98.41 0.16 0.1628498727735369 15.Juni2017 98.25 0.02 0.020360378703043875 14.Juni2017 98.23 -0.38 -0.3853564547206166 13.Juni2017 98.61 0.36 0.366412213740458 12.Juni2017 98.25 -0.65 -0.6572295247724975 09.Juni2017 98.9 0.42 0.4264825345247766 08.Juni2017 98.48 0.25 0.25450473378804844 07.Juni2017 98.23 -0.04 -0.04070418235473695 06.Juni2017 98.27 -0.65 -0.6570966437525273 02.Juni2017 98.92 0.22 0.22289766970618036 01.Juni2017 98.7 0.16 0.1623706109194236 31.Mai2017 98.54 0.45 0.4587623610969518 30.Mai2017 98.09 0.25 0.2555192150449714 29.Mai2017 97.84 -0.05 -0.05107774032076821 26.Mai2017 97.89 0.82 0.8447512104666736 24.Mai2017 97.07 0.18 0.1857776860357106 23.Mai2017 96.89 -0.22 -0.22654721449902174 22.Mai2017 97.11 0.2 0.20637705087194305 19.Mai2017 96.91 0.14 0.14467293582721918 18.Mai2017 96.77 -0.26 -0.26795836339276513 17.Mai2017 97.03 -0.49 -0.5024610336341263 16.Mai2017 97.52 0.13 0.1334839305883561 15.Mai2017 97.39 -0.24 -0.24582607804977977 12.Mai2017 97.63 -0.34 -0.34704501377972846 11.Mai2017 97.97 -0.07 -0.07139942880456956 10.Mai2017 98.04 -0.14 -0.1425952332450601 09.Mai2017 98.18 0.5 0.5118755118755118 08.Mai2017 97.68 -0.22 -0.2247191011235955 05.Mai2017 97.9 -0.41 -0.4170481131115858 04.Mai2017 98.31 -0.16 -0.16248603635625064 03.Mai2017 98.47 0.15 0.15256305939788445 02.Mai2017 98.32 0.09 0.09162170416369744 28.Apr.2017 98.23 0.24 0.24492295132156341 27.Apr.2017 97.99 0.06 0.061268252833656695 26.Apr.2017 97.93 0.13 0.1329243353783231 25.Apr.2017 97.8 -0.02 -0.020445716622367615 24.Apr.2017 97.82 0.58 0.5964623611682435 21.Apr.2017 97.24 -0.04 -0.04111842105263158 20.Apr.2017 97.28 0.11 0.11320366368220644 19.Apr.2017 97.17 -0.21 -0.21565003080714726 18.Apr.2017 97.38 0.05 0.051371622315832734 13.Apr.2017 97.33 -0.06 -0.06160796796385666 12.Apr.2017 97.39 0.28 0.2883328184533004 11.Apr.2017 97.11 0.08 0.08244872719777388 10.Apr.2017 97.03 0.19 0.19619991738950845 07.Apr.2017 96.84 0.18 0.186219739292365 06.Apr.2017 96.66 0 0 05.Apr.2017 96.66 0.07 0.07247127031783829 04.Apr.2017 96.59 -0.17 -0.1756924348904506 03.Apr.2017 96.76 -0.03 -0.03099493749354272 31.März2017 96.79 0.08 0.08272153862061835 30.März2017 96.71 0.53 0.5510501143688916 29.März2017 96.18 0.12 0.12492192379762648 28.März2017 96.06 -0.03 -0.031220730565095223 27.März2017 96.09 -0.18 -0.1869741352446245 24.März2017 96.27 0.06 0.06236357966947303 23.März2017 96.21 0.38 0.3965355316706668 22.März2017 95.83 -0.02 -0.020865936358894107 21.März2017 95.85 0.06 0.06263701847792046 20.März2017 95.79 -0.11 -0.11470281543274244 17.März2017 95.9 0.16 0.16711928138709004 16.März2017 95.74 -0.12 -0.12518255789693303 15.März2017 95.86 -0.25 -0.2601186140880241 14.März2017 96.11 0.31 0.3235908141962422 13.März2017 95.8 -0.29 -0.30180039546258713 10.März2017 96.09 0.09 0.09375 09.März2017 96 -0.07 -0.07286353700426772 08.März2017 96.07 -0.15 -0.15589274579089588 07.März2017 96.22 0.29 0.30230376316063795 06.März2017 95.93 0.2 0.20892092343048158 03.März2017 95.73 0.03 0.03134796238244514 02.März2017 95.7 0.04 0.04181476061049551 01.März2017 95.66 0.42 0.4409911801763965 28.Feb.2017 95.24 0.05 0.05252652589557727 27.Feb.2017 95.19 -0.02 -0.021006196828064278 24.Feb.2017 95.21 -0.38 -0.3975311225023538 23.Feb.2017 95.59 0.29 0.304302203567681 22.Feb.2017 95.3 -0.32 -0.3346580213344489 21.Feb.2017 95.62 0.37 0.3884514435695538 20.Feb.2017 95.25 -0.21 -0.21998742928975487 17.Feb.2017 95.46 0.35 0.3679949532120702 16.Feb.2017 95.11 0.17 0.1790604592374131 15.Feb.2017 94.94 0.01 0.010534077741493732 14.Feb.2017 94.93 0.11 0.11600928074245939 13.Feb.2017 94.82 -0.13 -0.1369141653501843 10.Feb.2017 94.95 0.15 0.15822784810126583 09.Feb.2017 94.8 0.06 0.06333122229259025 08.Feb.2017 94.74 0.02 0.021114864864864864 07.Feb.2017 94.72 -0.05 -0.05275931201857128 06.Feb.2017 94.77 0.21 0.22208121827411167 03.Feb.2017 94.56 0.48 0.5102040816326531 02.Feb.2017 94.08 0.03 0.03189792663476874 01.Feb.2017 94.05 0.21 0.2237851662404092 31.Jän.2017 93.84 -0.2 -0.21267545725223308 30.Jän.2017 94.04 -0.48 -0.5078290308929327 27.Jän.2017 94.52 0.19 0.20142054489557934 26.Jän.2017 94.33 0.07 0.07426267769997878 25.Jän.2017 94.26 0.38 0.4047720494247976 24.Jän.2017 93.88 0.14 0.14934926392148495 23.Jän.2017 93.74 -0.21 -0.22352315061202768 20.Jän.2017 93.95 -0.18 -0.19122490173164772 19.Jän.2017 94.13 0.2 0.21292451825827743 18.Jän.2017 93.93 -0.12 -0.12759170653907495 17.Jän.2017 94.05 -0.23 -0.24395417904115402 16.Jän.2017 94.28 -0.07 -0.07419183889772125 13.Jän.2017 94.35 0.07 0.07424692405600339 12.Jän.2017 94.28 -0.35 -0.3698615660995456 11.Jän.2017 94.63 0.51 0.5418614534636634 10.Jän.2017 94.12 0.21 0.22361835800234267 09.Jän.2017 93.91 0.14 0.14930148235043192 06.Jän.2017 93.77 -0.15 -0.15971039182282795 05.Jän.2017 93.92 -0.18 -0.19128586609989373 04.Jän.2017 94.1 0.43 0.45905839649834523 03.Jän.2017 93.67 0.25 0.2676086491115393 02.Jän.2017 93.42 -0.1 -0.10692899914456801 30.Dez.2016 93.52 -0.09 -0.09614357440444397 29.Dez.2016 93.61 -0.09 -0.096051227321238 28.Dez.2016 93.7 0.15 0.16034206306787813 27.Dez.2016 93.55 -0.11 -0.11744608157164212 23.Dez.2016 93.66 -0.31 -0.3298925188890071 22.Dez.2016 93.97 0.06 0.06389095942924077 21.Dez.2016 93.91 -0.07 -0.07448393275164929 20.Dez.2016 93.98 0.12 0.12784998934583422 19.Dez.2016 93.86 0.01 0.010655301012253596 16.Dez.2016 93.85 0.15 0.16008537886872998 15.Dez.2016 93.7 0.24 0.25679435052428845 14.Dez.2016 93.46 -0.12 -0.12823252831801668 13.Dez.2016 93.58 0.64 0.688616311598881 12.Dez.2016 92.94 -0.53 -0.5670268535358939 09.Dez.2016 93.47 -0.36 -0.3836725993818608 08.Dez.2016 93.83 0.49 0.5249625026783801 07.Dez.2016 93.34 0.09 0.09651474530831099 06.Dez.2016 93.25 -0.11 -0.11782347900599828 05.Dez.2016 93.36 -0.17 -0.18175986314551482 02.Dez.2016 93.53 0.1 0.10703200256876806 01.Dez.2016 93.43 0.09 0.09642168416541676 30.Nov.2016 93.34 0.15 0.16096147655327825 29.Nov.2016 93.19 0.3 0.3229626439875121 28.Nov.2016 92.89 -0.05 -0.05379814934366258 25.Nov.2016 92.94 -0.09 -0.09674298613350532 24.Nov.2016 93.03 -0.3 -0.3214400514304082 23.Nov.2016 93.33 -0.12 -0.12841091492776885 22.Nov.2016 93.45 0.24 0.2574831026713872 21.Nov.2016 93.21 -0.01 -0.010727311735679038 18.Nov.2016 93.22 0.31 0.3336562264557098 17.Nov.2016 92.91 -0.29 -0.3111587982832618 16.Nov.2016 93.2 0.27 0.29054126762078986 15.Nov.2016 92.93 -0.24 -0.25759364602339807 14.Nov.2016 93.17 0.8 0.8660820612753058 11.Nov.2016 92.37 -0.08 -0.08653326122228232 10.Nov.2016 92.45 0.75 0.8178844056706652 09.Nov.2016 91.7 -0.21 -0.2284843869002285 08.Nov.2016 91.91 -0.07 -0.076103500761035 07.Nov.2016 91.98 -0.36 -0.3898635477582846 04.Nov.2016 92.34 -0.36 -0.3883495145631068 03.Nov.2016 92.7 -0.04 -0.04313133491481561 02.Nov.2016 92.74 0.17 0.18364480933347738 31.Okt.2016 92.57 0.25 0.27079722703639514 28.Okt.2016 92.32 0.05 0.05418879375745096 27.Okt.2016 92.27 0.02 0.02168021680216802 26.Okt.2016 92.25 0.65 0.7096069868995634 25.Okt.2016 91.6 -0.04 -0.04364906154517678 24.Okt.2016 91.64 0.46 0.5044966001316078 21.Okt.2016 91.18 0.07 0.07683020524640545 20.Okt.2016 91.11 0.13 0.14288854693339195 19.Okt.2016 90.98 -0.3 -0.32865907099035935 18.Okt.2016 91.28 -0.15 -0.1640599365634912 17.Okt.2016 91.43 0.49 0.5388168022872224 14.Okt.2016 90.94 -0.35 -0.3833935808960456 13.Okt.2016 91.29 -0.04 -0.04379721887660134 12.Okt.2016 91.33 0.11 0.12058759044069282 11.Okt.2016 91.22 -0.14 -0.1532399299474606 10.Okt.2016 91.36 -0.22 -0.24022712382616293 07.Okt.2016 91.58 -0.05 -0.05456728145803776 06.Okt.2016 91.63 0.18 0.19682886823400766 05.Okt.2016 91.45 -0.03 -0.03279405334499344 04.Okt.2016 91.48 0.16 0.17520805957074026 03.Okt.2016 91.32 0.35 0.3847422227107838 30.Sep.2016 90.97 0.34 0.3751517157674059 29.Sep.2016 90.63 0.04 0.0441549839938183 28.Sep.2016 90.59 0.06 0.0662763724732133 27.Sep.2016 90.53 0.21 0.2325066430469442 26.Sep.2016 90.32 0.06 0.06647462884998892 23.Sep.2016 90.26 0.27 0.3000333370374486 22.Sep.2016 89.99 -0.31 -0.3433001107419712 21.Sep.2016 90.3 0.33 0.3667889296432144 20.Sep.2016 89.97 0.09 0.10013351134846461 19.Sep.2016 89.88 0.03 0.0333889816360601 16.Sep.2016 89.85 0.03 0.033400133600534405 15.Sep.2016 89.82 0.19 0.21198259511324333 14.Sep.2016 89.63 0.24 0.2684864078756013 13.Sep.2016 89.39 -0.05 -0.05590339892665474 12.Sep.2016 89.44 -0.37 -0.4119808484578555 09.Sep.2016 89.81 0.02 0.022274195344693173 08.Sep.2016 89.79 -0.15 -0.1667778519012675 07.Sep.2016 89.94 -0.14 -0.15541740674955595 06.Sep.2016 90.08 0.02 0.02220741727737064 05.Sep.2016 90.06 -0.12 -0.1330671989354624 02.Sep.2016 90.18 0.43 0.479108635097493 01.Sep.2016 89.75 -0.35 -0.38845726970033295 31.Aug.2016 90.1 -0.21 -0.2325323884398184 30.Aug.2016 90.31 0 0 29.Aug.2016 90.31 -0.06 -0.06639371472833905 26.Aug.2016 90.37 0.08 0.08860338907963229 25.Aug.2016 90.29 0.17 0.18863737239236572 24.Aug.2016 90.12 0.1 0.11108642523883581 23.Aug.2016 90.02 0.14 0.1557632398753894 22.Aug.2016 89.88 -0.01 -0.01112470797641562 19.Aug.2016 89.89 -0.02 -0.022244466688911134 18.Aug.2016 89.91 -0.04 -0.04446914952751529 17.Aug.2016 89.95 -0.27 -0.2992684548880514 16.Aug.2016 90.22 -0.16 -0.17703031644169065 12.Aug.2016 90.38 0.02 0.02213368747233289 11.Aug.2016 90.36 0.2 0.22182786157941436 10.Aug.2016 90.16 -0.2 -0.2213368747233289 09.Aug.2016 90.36 -0.12 -0.13262599469496023 08.Aug.2016 90.48 -0.03 -0.033145508783559825 05.Aug.2016 90.51 0.39 0.43275632490013316 04.Aug.2016 90.12 -0.55 -0.606595345759347 03.Aug.2016 90.67 -0.09 -0.0991626267078008 02.Aug.2016 90.76 0.06 0.06615214994487321 01.Aug.2016 90.7 0.13 0.1435353869934857 29.Juli2016 90.57 -0.24 -0.26428807400066073 28.Juli2016 90.81 -0.24 -0.26359143327841844 27.Juli2016 91.05 0.08 0.08794107947675057 26.Juli2016 90.97 0.15 0.16516185862144903 25.Juli2016 90.82 0.26 0.2871024734982332 22.Juli2016 90.56 0.14 0.15483300154833002 21.Juli2016 90.42 -0.35 -0.3855899526275201 20.Juli2016 90.77 0.15 0.16552637386890312 19.Juli2016 90.62 -0.01 -0.011033873993158997 18.Juli2016 90.63 0.63 0.7 15.Juli2016 90 -0.1 -0.11098779134295228 14.Juli2016 90.1 -0.14 -0.1551418439716312 13.Juli2016 90.24 0.08 0.08873114463176575 12.Juli2016 90.16 -0.11 -0.12185665226542594 11.Juli2016 90.27 0.3 0.33344448149383127 08.Juli2016 89.97 0.1 0.11127183709803048 07.Juli2016 89.87 0.1 0.11139578923916676 06.Juli2016 89.77 -0.04 -0.04453847010355194 04.Juli2016 89.81 -0.09 -0.10011123470522804 01.Juli2016 89.9 0.07 0.07792496938661916 30.Juni2016 89.83 0.1 0.11144544745347153 29.Juni2016 89.73 0.02 0.022294058633374206 28.Juni2016 89.71 -0.37 -0.4107460035523979 27.Juni2016 90.08 -0.02 -0.022197558268590455 24.Juni2016 90.1 -0.47 -0.5189356298995252 22.Juni2016 90.57 -0.25 -0.2752697643690817 21.Juni2016 90.82 0.07 0.07713498622589532 20.Juni2016 90.75 0.24 0.2651640702684786 17.Juni2016 90.51 -0.2 -0.22048285745783266 16.Juni2016 90.71 -0.25 -0.2748460861917326 15.Juni2016 90.96 0.22 0.242450958783337 14.Juni2016 90.74 -0.19 -0.2089519410535577 13.Juni2016 90.93 -0.16 -0.1756504555933692 10.Juni2016 91.09 -0.53 -0.5784763152150185 09.Juni2016 91.62 -0.03 -0.03273322422258593 08.Juni2016 91.65 -0.23 -0.25032651284283847 07.Juni2016 91.88 0.16 0.17444395987788922 06.Juni2016 91.72 -0.06 -0.06537371976465461 03.Juni2016 91.78 -0.66 -0.7139766334919948 02.Juni2016 92.44 -0.17 -0.18356548968793868 01.Juni2016 92.61 -0.01 -0.010796804145972791 31.Mai2016 92.62 -0.06 -0.06473888649115235 30.Mai2016 92.68 0.02 0.021584286639326572 27.Mai2016 92.66 0.28 0.30309590820523924 26.Mai2016 92.38 -0.23 -0.24835330957779939 25.Mai2016 92.61 0.23 0.24897163888287507 24.Mai2016 92.38 -0.05 -0.054094990803851564 23.Mai2016 92.43 -0.21 -0.2266839378238342 20.Mai2016 92.64 0.18 0.1946787800129786 19.Mai2016 92.46 0.01 0.01081665765278529 18.Mai2016 92.45 0.06 0.06494209330014071 17.Mai2016 92.39 -0.24 -0.25909532548850267 13.Mai2016 92.63 0.05 0.054007344998919855 12.Mai2016 92.58 0.11 0.11895749972964205 11.Mai2016 92.47 -0.23 -0.2481121898597627 10.Mai2016 92.7 -0.14 -0.15079707022834984 09.Mai2016 92.84 -0.02 -0.021537798836958864 06.Mai2016 92.86 0.03 0.03231713885597329 04.Mai2016 92.83 0.07 0.07546356188012074 03.Mai2016 92.76 0.07 0.0755205523788974 02.Mai2016 92.69 -0.44 -0.47245785461183293 29.Apr.2016 93.13 -0.19 -0.20360051435919416 28.Apr.2016 93.32 -0.56 -0.5965061780997017 27.Apr.2016 93.88 0.27 0.2884307232133319 26.Apr.2016 93.61 0.13 0.13906718014548566 25.Apr.2016 93.48 0.19 0.20366598778004075 22.Apr.2016 93.29 0.15 0.1610478849044449 21.Apr.2016 93.14 -0.06 -0.06437768240343347 20.Apr.2016 93.2 -0.18 -0.1927607624759049 19.Apr.2016 93.38 -0.1 -0.1069747539580659 18.Apr.2016 93.48 -0.15 -0.16020506247997437 15.Apr.2016 93.63 0.12 0.12832852101379533 14.Apr.2016 93.51 -0.04 -0.04275788348476751 13.Apr.2016 93.55 0.34 0.3647677287844652 12.Apr.2016 93.21 -0.42 -0.4485741749439282 11.Apr.2016 93.63 -0.1 -0.1066894270777766 08.Apr.2016 93.73 0.03 0.032017075773746 07.Apr.2016 93.7 -0.15 -0.15982951518380395 06.Apr.2016 93.85 0 0 05.Apr.2016 93.85 -0.12 -0.1277003298925189 04.Apr.2016 93.97 -0.3 -0.31823485732470563 01.Apr.2016 94.27 0.08 0.08493470644442085 31.März2016 94.19 0.08 0.08500690681117841 30.März2016 94.11 -0.31 -0.3283202711289981 29.März2016 94.42 -0.01 -0.01058985491898761 24.März2016 94.43 0.02 0.02118419658934435 23.März2016 94.41 0.38 0.40412634265659897 22.März2016 94.03 0.03 0.031914893617021274 21.März2016 94 0.03 0.03192508247312972 18.März2016 93.97 0.04 0.04258490365165549 17.März2016 93.93 -0.3 -0.3183699458771092 16.März2016 94.23 0.18 0.19138755980861244 15.März2016 94.05 0.23 0.24515028778512044 14.März2016 93.82 0.02 0.021321961620469083 11.März2016 93.8 -0.03 -0.03197271661515507 10.März2016 93.83 0.24 0.2564376535954696 09.März2016 93.59 0.4 0.4292306041420753 08.März2016 93.19 -0.23 -0.24619995718261614 07.März2016 93.42 -0.17 -0.18164333796345764 04.März2016 93.59 -0.1 -0.10673497705197993 03.März2016 93.69 -0.36 -0.3827751196172249 02.März2016 94.05 0.08 0.08513355326167926 01.März2016 93.97 0.38 0.40602628485949355 29.Feb.2016 93.59 -0.1 -0.10673497705197993 26.Feb.2016 93.69 0 0 25.Feb.2016 93.69 0.68 0.7311041823459843 24.Feb.2016 93.01 -0.02 -0.02149844136300118 23.Feb.2016 93.03 -0.25 -0.26801029159519724 22.Feb.2016 93.28 0.26 0.27950978284239947 19.Feb.2016 93.02 -0.2 -0.21454623471358078 18.Feb.2016 93.22 0.12 0.1288936627282492 17.Feb.2016 93.1 -0.63 -0.6721433905899925 16.Feb.2016 93.73 -0.07 -0.07462686567164178 15.Feb.2016 93.8 0.98 1.0558069381598794 12.Feb.2016 92.82 -0.79 -0.8439269308834526 11.Feb.2016 93.61 -0.33 -0.351288056206089 10.Feb.2016 93.94 0.02 0.02129471890971039 09.Feb.2016 93.92 -0.52 -0.5506141465480728 08.Feb.2016 94.44 -1.13 -1.1823794077639427 05.Feb.2016 95.57 -0.56 -0.5825444710288151 04.Feb.2016 96.13 -0.85 -0.8764693751288926 03.Feb.2016 96.98 -0.47 -0.4822986146741919 02.Feb.2016 97.45 -0.09 -0.09226983801517326 01.Feb.2016 97.54 0.2 0.20546537908362442 29.Jän.2016 97.34 0.06 0.061677631578947366 28.Jän.2016 97.28 -0.74 -0.7549479698020812 27.Jän.2016 98.02 0.06 0.06124948958758677 26.Jän.2016 97.96 0.16 0.16359918200409 25.Jän.2016 97.8 -0.31 -0.3159718683110794 22.Jän.2016 98.11 0.39 0.39909946786737616 21.Jän.2016 97.72 0.05 0.05119279205487867 20.Jän.2016 97.67 -0.16 -0.16354901359501176 19.Jän.2016 97.83 0.23 0.23565573770491804 18.Jän.2016 97.6 -0.08 -0.0819000819000819 15.Jän.2016 97.68 -0.01 -0.010236462278636503 14.Jän.2016 97.69 -0.73 -0.7417191627717944 13.Jän.2016 98.42 0.03 0.030490903547108445 12.Jän.2016 98.39 0.07 0.07119609438567942 11.Jän.2016 98.32 -0.1 -0.1016053647632595 08.Jän.2016 98.42 0.32 0.32619775739041795 07.Jän.2016 98.1 -0.43 -0.4364153049832538 06.Jän.2016 98.53 -0.25 -0.2530876695687386 05.Jän.2016 98.78 0.11 0.11148272017837235 04.Jän.2016 98.67 -0.02 -0.02026547775863816 31.Dez.2015 98.69 -0.19 -0.19215210355987056 30.Dez.2015 98.88 0.15 0.15192950470981464 29.Dez.2015 98.73 0.18 0.182648401826484 28.Dez.2015 98.55 0.05 0.050761421319796954 23.Dez.2015 98.5 -0.18 -0.18240778273206323 22.Dez.2015 98.68 0.15 0.15223789708718158 21.Dez.2015 98.53 -0.09 -0.09125937943621984 18.Dez.2015 98.62 -0.22 -0.2225819506272764 17.Dez.2015 98.84 0 0 16.Dez.2015 98.84 -0.05 -0.05056122964910507 15.Dez.2015 98.89 0.31 0.31446540880503143 14.Dez.2015 98.58 -0.28 -0.2832288084159417 11.Dez.2015 98.86 -0.12 -0.1212366134572641 10.Dez.2015 98.98 0.03 0.03031834259727135 09.Dez.2015 98.95 -0.32 -0.32235317820086634 08.Dez.2015 99.27 -0.28 -0.2812656956303365 07.Dez.2015 99.55 0.36 0.36293981248109686 04.Dez.2015 99.19 -0.11 -0.1107754279959718 03.Dez.2015 99.3 -0.32 -0.3212206384260189 01.Dez.2015 99.62 0.15 0.15079923595053785 30.Nov.2015 99.47 -0.06 -0.06028333165879634 27.Nov.2015 99.53 0.01 0.01004823151125402 26.Nov.2015 99.52 0.13 0.13079786698863063 25.Nov.2015 99.39 -0.38 -0.3808760148341185 24.Nov.2015 99.77 -0.04 -0.040076144674882276 23.Nov.2015 99.81 0.06 0.06015037593984962 20.Nov.2015 99.75 -0.15 -0.15015015015015015 19.Nov.2015 99.9 0.06 0.06009615384615385 18.Nov.2015 99.84 -0.1 -0.10006003602161297 17.Nov.2015 99.94 0.12 0.12021638950110199 16.Nov.2015 99.82 -0.03 -0.030045067601402103 13.Nov.2015 99.85 -0.05 -0.05005005005005005 12.Nov.2015 99.9 0.03 0.030039050765995796 11.Nov.2015 99.87 -0.09 -0.09003601440576231 10.Nov.2015 99.96 0.16 0.16032064128256512 09.Nov.2015 99.8 0.03 0.030069159065851458 06.Nov.2015 99.77 -0.17 -0.17010206123674204 05.Nov.2015 99.94 0.11 0.1101873184413503 04.Nov.2015 99.83 0.04 0.04008417677121956 03.Nov.2015 99.79 0.19 0.19076305220883535 02.Nov.2015 99.6 -0.32 -0.32025620496397117 30.Okt.2015 99.92 0.41 0.4120188925736107 29.Okt.2015 99.51 0.18 0.1812141347025068 28.Okt.2015 99.33 0 0 27.Okt.2015 99.33 0.18 0.1815431164901664 26.Okt.2015 99.15 -0.01 -0.01008471157724889 23.Okt.2015 99.16 0.16 0.16161616161616163 22.Okt.2015 99 0.08 0.08087343307723413 21.Okt.2015 98.92 0.33 0.3347195455928593 20.Okt.2015 98.59 0.28 0.28481334553961957 19.Okt.2015 98.31 -0.04 -0.04067107269954245 16.Okt.2015 98.35 0.27 0.27528548123980423 15.Okt.2015 98.08 0.27 0.2760453941314794 14.Okt.2015 97.81 0.15 0.1535941019864837 13.Okt.2015 97.66 0.26 0.2669404517453799 12.Okt.2015 97.4 -0.03 -0.030791337370419787 09.Okt.2015 97.43 -0.03 -0.03078185922429715 08.Okt.2015 97.46 -0.52 -0.5307205552153501 07.Okt.2015 97.98 -0.45 -0.45717768972874123 06.Okt.2015 98.43 -0.27 -0.2735562310030395 05.Okt.2015 98.7 -0.16 -0.16184503338053813 02.Okt.2015 98.86 -0.39 -0.3929471032745592 01.Okt.2015 99.25 0.27 0.2727823802788442 30.Sep.2015 98.98 0.19 0.19232715861929345 29.Sep.2015 98.79 -0.53 -0.5336286749899315 28.Sep.2015 99.32 0.24 0.24222850222042794 25.Sep.2015 99.08 0.49 0.4970078101227305 24.Sep.2015 98.59 0.51 0.5199836867862969 23.Sep.2015 98.08 0.24 0.24529844644317253 22.Sep.2015 97.84 0.12 0.12279983626688498 21.Sep.2015 97.72 0.2 0.20508613617719443 18.Sep.2015 97.52 -0.32 -0.3270645952575634 17.Sep.2015 97.84 0.24 0.2459016393442623 16.Sep.2015 97.6 0.15 0.1539250897896357 15.Sep.2015 97.45 -0.23 -0.23546273546273547 14.Sep.2015 97.68 -0.18 -0.18393623543838136 10.Sep.2015 97.86 -0.24 -0.24464831804281345 09.Sep.2015 98.1 0.52 0.5328960852633736 08.Sep.2015 97.58 -0.05 -0.05121376626037079 07.Sep.2015 97.63 -0.1 -0.10232272587741738 04.Sep.2015 97.73 -0.36 -0.3670098888775614 03.Sep.2015 98.09 0.33 0.33756137479541737 02.Sep.2015 97.76 0.2 0.2050020500205002 01.Sep.2015 97.56 -0.65 -0.6618470624172691 31.Aug.2015 98.21 -0.31 -0.31465692245229393 28.Aug.2015 98.52 -0.1 -0.1013993104846887 27.Aug.2015 98.62 0.62 0.6326530612244898 26.Aug.2015 98 0.65 0.6676938880328711 25.Aug.2015 97.35 0.41 0.4229420259954611 24.Aug.2015 96.94 -1.65 -1.6735977279642966 21.Aug.2015 98.59 -0.17 -0.17213446739570676 20.Aug.2015 98.76 0.08 0.08107012565869477 19.Aug.2015 98.68 0.1 0.10144045445323595 18.Aug.2015 98.58 0.17 0.17274667208617012 17.Aug.2015 98.41 -0.12 -0.12179031766974525 14.Aug.2015 98.53 0.02 0.020302507359658918 13.Aug.2015 98.51 0.39 0.3974724826742764 12.Aug.2015 98.12 -0.28 -0.2845528455284553 11.Aug.2015 98.4 0.05 0.05083884087442806 10.Aug.2015 98.35 0.28 0.28551034975017847 07.Aug.2015 98.07 -0.56 -0.5677785663591199 06.Aug.2015 98.63 -0.23 -0.23265223548452357 05.Aug.2015 98.86 -0.84 -0.8425275827482447 04.Aug.2015 99.7 -0.33 -0.3299010296910927 03.Aug.2015 100.03 0.26 0.26059937857071264 31.Juli2015 99.77 0.19 0.19080136573609158 30.Juli2015 99.58 -0.09 -0.09029798334503862 29.Juli2015 99.67 0.22 0.2212166918049271 28.Juli2015 99.45 0.06 0.06036824630244492 27.Juli2015 99.39 0.02 0.02012679883264567 24.Juli2015 99.37 0.16 0.1612740651144038 23.Juli2015 99.21 0.08 0.08070210834258044 22.Juli2015 99.13 -0.06 -0.06048996874684948 21.Juli2015 99.19 0.19 0.1919191919191919 20.Juli2015 99 0.08 0.08087343307723413 17.Juli2015 98.92 -0.04 -0.04042037186742118 16.Juli2015 98.96 0.21 0.21265822784810126 15.Juli2015 98.75 0.26 0.26398619149152197 14.Juli2015 98.49 0.16 0.16271738025017798 13.Juli2015 98.33 -0.02 -0.020335536349771224 10.Juli2015 98.35 -0.39 -0.39497670650192424 09.Juli2015 98.74 -0.32 -0.3230365435089845 08.Juli2015 99.06 0.15 0.1516530178950561 07.Juli2015 98.91 0.02 0.020224491859642025 06.Juli2015 98.89 -0.09 -0.09092746009294807 03.Juli2015 98.98 0.21 0.21261516654854712 02.Juli2015 98.77 0.26 0.26393259567556593 01.Juli2015 98.51 0.2 0.20343810395687112 30.Juni2015 98.31 0.33 0.3368034292712799 29.Juni2015 97.98 -0.54 -0.5481120584652862 26.Juni2015 98.52 -0.51 -0.5149954559224478 25.Juni2015 99.03 0.04 0.04040812203252854 24.Juni2015 98.99 -0.07 -0.07066424389259035 22.Juni2015 99.06 -0.14 -0.14112903225806453 19.Juni2015 99.2 -0.01 -0.010079629069650237 18.Juni2015 99.21 -0.28 -0.28143532013267664 17.Juni2015 99.49 0.06 0.06034396057527909 16.Juni2015 99.43 -0.07 -0.07035175879396985 15.Juni2015 99.5 -0.33 -0.33056195532405086 12.Juni2015 99.83 0.09 0.0902346099859635 11.Juni2015 99.74 -0.11 -0.11016524787180772 10.Juni2015 99.85 -0.19 -0.18992403038784486 09.Juni2015 100.04 -0.53 -0.5269961221040071 08.Juni2015 100.57 -0.33 -0.3270564915758176 05.Juni2015 100.9 0.28 0.278274696879348 04.Juni2015 100.62 -0.14 -0.1389440254069075 03.Juni2015 100.76 -0.09 -0.08924144769459594 02.Juni2015 100.85 0.11 0.10919197935278936 01.Juni2015 100.74 0.12 0.11926058437686345 29.Mai2015 100.62 0.01 0.009939369843951893 28.Mai2015 100.61 0.24 0.23911527348809405 27.Mai2015 100.37 0.23 0.22967845016976232 26.Mai2015 100.14 0.11 0.10996700989703088 22.Mai2015 100.03 0.05 0.05001000200040008 21.Mai2015 99.98 -0.14 -0.13983220135836996 20.Mai2015 100.12 -0.07 -0.06986725222078052 19.Mai2015 100.19 0.1 0.09991008092716555 18.Mai2015 100.09 0.26 0.26044275267955524 15.Mai2015 99.83 -0.02 -0.020030045067601403 13.Mai2015 99.85 0.12 0.12032487716835456 12.Mai2015 99.73 -0.26 -0.26002600260026004 11.Mai2015 99.99 0.07 0.07005604483586869 08.Mai2015 99.92 0.04 0.040048057669203045 07.Mai2015 99.88 0.08 0.08016032064128256 06.Mai2015 99.8 -0.35 -0.34947578632051923 05.Mai2015 100.15 0.06 0.05994604855629933 04.Mai2015 100.09 0.55 0.5525416917821981 30.Apr.2015 99.54 0.29 0.29219143576826195 29.Apr.2015 99.25 -0.13 -0.13081102837593078 28.Apr.2015 99.38 -0.31 -0.3109639883639282 27.Apr.2015 99.69 0.36 0.3624282694050136 24.Apr.2015 99.33 -0.43 -0.43103448275862066 23.Apr.2015 99.76 0.05 0.05014542172299669 22.Apr.2015 99.71 -0.28 -0.28002800280028 21.Apr.2015 99.99 -0.17 -0.16972843450479233 20.Apr.2015 100.16 0.39 0.390899067856069 17.Apr.2015 99.77 0.05 0.05014039310068191 16.Apr.2015 99.72 -0.33 -0.32983508245877063 15.Apr.2015 100.05 -0.01 -0.009994003597841295 14.Apr.2015 100.06 -0.21 -0.20943452677770022 13.Apr.2015 100.27 -0.1 -0.09963136395337252 10.Apr.2015 100.37 0.03 0.029898345624875422 09.Apr.2015 100.34 0.31 0.3099070278916325 08.Apr.2015 100.03 -0.21 -0.20949720670391062 07.Apr.2015 100.24 0.08 0.07987220447284345 02.Apr.2015 100.16 0.21 0.21010505252626313 01.Apr.2015 99.95 0.16 0.16033670708487824 31.März2015 99.79 -0.1 -0.10011012113324658 30.März2015 99.89 0.21 0.21067415730337077 27.März2015 99.68 0.06 0.06022886970487854 26.März2015 99.62 -0.27 -0.2702973270597657 25.März2015 99.89 0.21 0.21067415730337077 24.März2015 99.68 -0.56 -0.5586592178770949 23.März2015 100.24 -0.04 -0.03988831272437176 20.März2015 100.28 -0.06 -0.059796691249750844 19.März2015 100.34 -0.09 -0.08961465697500746 18.März2015 100.43 0.09 0.08969503687462627 17.März2015 100.34 0.06 0.059832469086557635 16.März2015 100.28 0.14 0.13980427401637707 13.März2015 100.14 0.45 0.4513993379476377 12.März2015 99.69 0.22 0.22117221272745552 11.März2015 99.47 -0.06 -0.06028333165879634 10.März2015 99.53 0.06 0.06031969438021514 09.März2015 99.47 -0.02 -0.02010252286661976 06.März2015 99.49 -0.17 -0.1705799719044752 05.März2015 99.66 -0.37 -0.369889033290013 04.März2015 100.03 -0.34 -0.33874663744146655 03.März2015 100.37 0.29 0.2897681854516387 02.März2015 100.08 -0.05 -0.04993508439029262 27.Feb.2015 100.13 0.22 0.22019817836052447 26.Feb.2015 99.91 -0.37 -0.36896689270043875 25.Feb.2015 100.28 -0.04 -0.03987240829346093 24.Feb.2015 100.32 0.07 0.06982543640897755 23.Feb.2015 100.25 -0.16 -0.15934667861766758 20.Feb.2015 100.41 0.17 0.1695929768555467 19.Feb.2015 100.24 -0.26 -0.25870646766169153 18.Feb.2015 100.5 0.11 0.109572666600259 17.Feb.2015 100.39 0.04 0.039860488290981565 16.Feb.2015 100.35 -0.1 -0.09955201592832255 13.Feb.2015 100.45 0.5 0.5002501250625313 12.Feb.2015 99.95 0.04 0.04003603242918627 11.Feb.2015 99.91 0.15 0.15036086607858862 10.Feb.2015 99.76 -0.06 -0.06010819475055099 09.Feb.2015 99.82 -0.07 -0.0700770847932726 06.Feb.2015 99.89 0.15 0.1503910166432725 05.Feb.2015 99.74 0.08 0.08027292795504716 04.Feb.2015 99.66 -0.07 -0.07018951168154015 03.Feb.2015 99.73 0.1 0.10037137408411122 02.Feb.2015 99.63 0.41 0.4132231404958678 30.Jän.2015 99.22 -0.31 -0.31146388023711447 29.Jän.2015 99.53 0.02 0.020098482564566374 28.Jän.2015 99.51 -0.01 -0.01004823151125402 27.Jän.2015 99.52 0.37 0.37317196167423095 26.Jän.2015 99.15 -0.18 -0.1812141347025068 23.Jän.2015 99.33 -0.51 -0.5108173076923077 22.Jän.2015 99.84 0.32 0.3215434083601286 21.Jän.2015 99.52 -0.24 -0.24057738572574178 20.Jän.2015 99.76 0.13 0.13048278630934457 19.Jän.2015 99.63 -0.1 -0.10027073097362879 16.Jän.2015 99.73 0.2 0.20094443886265448 15.Jän.2015 99.53 0.19 0.19126233138715523 14.Jän.2015 99.34 -0.09 -0.09051594086291864 13.Jän.2015 99.43 -0.63 -0.6296222266640016 12.Jän.2015 100.06 0.21 0.21031547320981472 09.Jän.2015 99.85 0.54 0.5437518880273889 08.Jän.2015 99.31 -0.27 -0.27113878288813015 07.Jän.2015 99.58 -0.11 -0.11034206038720032 06.Jän.2015 99.69 0.05 0.05018065034122842 05.Jän.2015 99.64 0.11 0.11051944137445996 02.Jän.2015 99.53 0.03 0.03015075376884422 31.Dez.2014 99.5 -0.04 -0.04018485031143259 30.Dez.2014 99.54 -0.07 -0.07027406886858749 29.Dez.2014 99.61 -- -- 23.Dez.2014 99.8 -0.01 -0.010019036168720569 22.Dez.2014 99.81 -0.01 -0.010018032458425166 19.Dez.2014 99.82 -0.16 -0.16003200640128026 18.Dez.2014 99.98 -0.02 -0.02 17.Dez.2014 100 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fondsauflegung 17-Dez.-2014 Monatsultimo Monatliche Rendite 31.Dez.2014 -- 31.Jän.2015 -0.281407 28.Feb.2015 0.917154 31.März2015 -0.339559 30.Apr.2015 -0.250526 31.Mai2015 1.084991 30.Juni2015 -2.295766 31.Juli2015 1.485098 31.Aug.2015 -1.563596 30.Sep.2015 0.784034 31.Okt.2015 0.949687 30.Nov.2015 -0.45036 31.Dez.2015 -0.784156 31.Jän.2016 -1.36792 29.Feb.2016 -3.852476 31.März2016 0.641094 30.Apr.2016 -1.125385 31.Mai2016 -0.547622 30.Juni2016 -3.012308 31.Juli2016 0.823778 31.Aug.2016 -0.518936 30.Sep.2016 0.965594 31.Okt.2016 1.758822 30.Nov.2016 0.831803 31.Dez.2016 0.192843 31.Jän.2017 0.342173 28.Feb.2017 1.491901 31.März2017 1.627467 30.Apr.2017 1.487757 31.Mai2017 0.315586 30.Juni2017 -0.314593 31.Juli2017 1.740812 31.Aug.2017 2.121273 30.Sep.2017 0.215559 31.Okt.2017 1.271021 30.Nov.2017 1.370921 31.Dez.2017 -0.514286 31.Jän.2018 -0.861574 28.Feb.2018 -1.554654 31.März2018 1.304561 30.Apr.2018 -1.287761 31.Mai2018 3.060324 30.Juni2018 -0.761397 31.Juli2018 -0.316486 31.Aug.2018 0.606119 30.Sep.2018 0.019126 31.Okt.2018 0.506741 30.Nov.2018 -2.083333 31.Dez.2018 2.545419 31.Jän.2019 1.866414 28.Feb.2019 -0.902158 31.März2019 -0.506804 30.Apr.2019 1.009339 31.Mai2019 3.212551 30.Juni2019 -1.45675 31.Juli2019 0.073455 31.Aug.2019 -2.229562 30.Sep.2019 -0.112613 31.Okt.2019 -0.779782 30.Nov.2019 0.615472 31.Dez.2019 -1.261058 31.Jän.2020 1.753717 29.Feb.2020 -0.552641 31.März2020 -3.532071 30.Apr.2020 2.245655 31.Mai2020 2.616501 30.Juni2020 2.084497 31.Juli2020 -1.075661 31.Aug.2020 1.400663 30.Sep.2020 -3.271538 31.Okt.2020 -1.099211 30.Nov.2020 -1.006935 31.Dez.2020 0.681317 31.Jän.2021 1.60122 28.Feb.2021 2.851782 31.März2021 1.614374 30.Apr.2021 -0.547527 31.Mai2021 0.749097 30.Juni2021 -1.370599 31.Juli2021 -0.299728 31.Aug.2021 -1.457593 30.Sep.2021 -0.878247 31.Okt.2021 0.522291 30.Nov.2021 0.25051 31.Dez.2021 0.277649 31.Jän.2022 0.461467 28.Feb.2022 -1.38723 31.März2022 0.409912 30.Apr.2022 -0.55669 31.Mai2022 -0.755738 30.Juni2022 0.338441 31.Juli2022 -0.384147 31.Aug.2022 -1.072235 30.Sep.2022 0.865183 31.Okt.2022 -0.678669 30.Nov.2022 1.195786 31.Dez.2022 2.344556 31.Jän.2023 1.979291 28.Feb.2023 -1.392758 31.März2023 0.865683 30.Apr.2023 0.551089 31.Mai2023 -1.689128 30.Juni2023 2.714312 31.Juli2023 1.049915 31.Aug.2023 -0.730827 30.Sep.2023 1.082136 31.Okt.2023 1.053001 30.Nov.2023 3.204238 31.Dez.2023 1.623896 31.Jän.2024 3.717503 29.Feb.2024 0.478965