BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 643 330 078,45
Auflegung Anteilsklasse
19.Nov.2014
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
AUD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,24%
ISIN
LU1133072774
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
AUD 5 000,00
Mindestsumme bei Folgeanlagen
AUD 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFEAA8
SEDOL
BSJWR12
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
19.Nov.2014
Fund Holdings as of
-
Total Net Assets
AUD 2 079 998,81
Number of Securities
185,00
Shares Outstanding
413 183,06
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
5.03
-0.03
-0.5928853754940712
27.März2024
5.06
-0.01
-0.19723865877712032
26.März2024
5.07
-0.01
-0.1968503937007874
25.März2024
5.08
0.01
0.19723865877712032
22.März2024
5.07
-0.02
-0.3929273084479371
21.März2024
5.09
0.02
0.39447731755424065
20.März2024
5.07
0.01
0.1976284584980237
19.März2024
5.06
-0.02
-0.3937007874015748
18.März2024
5.08
-0.03
-0.5870841487279843
15.März2024
5.11
-0.01
-0.1953125
14.März2024
5.12
-0.01
-0.1949317738791423
13.März2024
5.13
0
0
12.März2024
5.13
-0.01
-0.19455252918287938
11.März2024
5.14
0
0
08.März2024
5.14
0.01
0.1949317738791423
07.März2024
5.13
0.01
0.1953125
06.März2024
5.12
0.03
0.5893909626719057
05.März2024
5.09
0
0
04.März2024
5.09
0.01
0.1968503937007874
01.März2024
5.08
0.01
0.19723865877712032
29.Feb.2024
5.07
-0.01
-0.1968503937007874
28.Feb.2024
5.08
-0.02
-0.39215686274509803
27.Feb.2024
5.1
0.01
0.19646365422396855
26.Feb.2024
5.09
0.01
0.1968503937007874
23.Feb.2024
5.08
-0.02
-0.39215686274509803
22.Feb.2024
5.1
-0.02
-0.390625
21.Feb.2024
5.12
0.02
0.39215686274509803
20.Feb.2024
5.1
0.02
0.3937007874015748
19.Feb.2024
5.08
0
0
16.Feb.2024
5.08
0
0
15.Feb.2024
5.08
0.02
0.3952569169960474
14.Feb.2024
5.06
-0.01
-0.19723865877712032
13.Feb.2024
5.07
-0.03
-0.5882352941176471
12.Feb.2024
5.1
0
0
09.Feb.2024
5.1
0
0
08.Feb.2024
5.1
-0.01
-0.19569471624266144
07.Feb.2024
5.11
0.03
0.5905511811023622
06.Feb.2024
5.08
0.02
0.3952569169960474
05.Feb.2024
5.06
-0.08
-1.556420233463035
02.Feb.2024
5.14
-0.01
-0.1941747572815534
01.Feb.2024
5.15
0.01
0.19455252918287938
31.Jän.2024
5.14
0.02
0.390625
30.Jän.2024
5.12
-0.01
-0.1949317738791423
29.Jän.2024
5.13
-0.01
-0.19455252918287938
26.Jän.2024
5.14
0
0
25.Jän.2024
5.14
-0.01
-0.1941747572815534
24.Jän.2024
5.15
0.02
0.3898635477582846
23.Jän.2024
5.13
-0.01
-0.19455252918287938
22.Jän.2024
5.14
0
0
19.Jän.2024
5.14
0.02
0.390625
18.Jän.2024
5.12
0.01
0.19569471624266144
17.Jän.2024
5.11
-0.05
-0.9689922480620154
16.Jän.2024
5.16
-0.05
-0.9596928982725528
15.Jän.2024
5.21
-0.02
-0.3824091778202677
12.Jän.2024
5.23
0.03
0.5769230769230769
11.Jän.2024
5.2
0.01
0.1926782273603083
10.Jän.2024
5.19
0
0
09.Jän.2024
5.19
0
0
08.Jän.2024
5.19
0.01
0.19305019305019305
05.Jän.2024
5.18
0
0
04.Jän.2024
5.18
0
0
03.Jän.2024
5.18
-0.04
-0.7662835249042146
02.Jän.2024
5.22
-0.03
-0.5714285714285714
29.Dez.2023
5.25
-0.03
-0.5681818181818182
28.Dez.2023
5.28
0
0
27.Dez.2023
5.28
0.03
0.5714285714285714
22.Dez.2023
5.25
0.01
0.19083969465648856
21.Dez.2023
5.24
0
0
20.Dez.2023
5.24
0.02
0.3831417624521073
19.Dez.2023
5.22
0.03
0.5780346820809249
18.Dez.2023
5.19
-0.01
-0.19230769230769232
15.Dez.2023
5.2
0
0
14.Dez.2023
5.2
0.13
2.5641025641025643
13.Dez.2023
5.07
0.01
0.1976284584980237
12.Dez.2023
5.06
-0.01
-0.19723865877712032
11.Dez.2023
5.07
-0.03
-0.5882352941176471
08.Dez.2023
5.1
-0.01
-0.19569471624266144
07.Dez.2023
5.11
-0.01
-0.1953125
06.Dez.2023
5.12
0.02
0.39215686274509803
05.Dez.2023
5.1
-0.02
-0.390625
04.Dez.2023
5.12
0.01
0.19569471624266144
01.Dez.2023
5.11
0.02
0.3929273084479371
30.Nov.2023
5.09
-0.08
-1.5473887814313345
29.Nov.2023
5.17
0.04
0.7797270955165692
28.Nov.2023
5.13
0.03
0.5882352941176471
27.Nov.2023
5.1
0.02
0.3937007874015748
24.Nov.2023
5.08
-0.01
-0.19646365422396855
23.Nov.2023
5.09
0
0
22.Nov.2023
5.09
-0.04
-0.7797270955165692
21.Nov.2023
5.13
0.01
0.1953125
20.Nov.2023
5.12
0.03
0.5893909626719057
17.Nov.2023
5.09
0.01
0.1968503937007874
16.Nov.2023
5.08
0.02
0.3952569169960474
15.Nov.2023
5.06
0.06
1.2
14.Nov.2023
5
0.08
1.6260162601626016
13.Nov.2023
4.92
-0.01
-0.2028397565922921
10.Nov.2023
4.93
-0.04
-0.8048289738430584
09.Nov.2023
4.97
0
0
08.Nov.2023
4.97
0
0
07.Nov.2023
4.97
-0.01
-0.20080321285140562
06.Nov.2023
4.98
0.02
0.4032258064516129
03.Nov.2023
4.96
0.08
1.639344262295082
02.Nov.2023
4.88
0.08
1.6666666666666667
31.Okt.2023
4.8
-0.02
-0.4149377593360996
30.Okt.2023
4.82
0
0
27.Okt.2023
4.82
0.05
1.0482180293501049
26.Okt.2023
4.77
-0.01
-0.20920502092050208
25.Okt.2023
4.78
0
0
24.Okt.2023
4.78
0.03
0.631578947368421
23.Okt.2023
4.75
0
0
20.Okt.2023
4.75
0
0
19.Okt.2023
4.75
-0.03
-0.6276150627615062
18.Okt.2023
4.78
-0.02
-0.4166666666666667
17.Okt.2023
4.8
0
0
16.Okt.2023
4.8
-0.01
-0.2079002079002079
13.Okt.2023
4.81
-0.01
-0.2074688796680498
12.Okt.2023
4.82
-0.01
-0.2070393374741201
11.Okt.2023
4.83
0.05
1.0460251046025104
10.Okt.2023
4.78
0.06
1.271186440677966
09.Okt.2023
4.72
0.02
0.425531914893617
06.Okt.2023
4.7
-0.03
-0.6342494714587738
05.Okt.2023
4.73
0
0
04.Okt.2023
4.73
-0.03
-0.6302521008403361
03.Okt.2023
4.76
-0.04
-0.8333333333333334
02.Okt.2023
4.8
-0.03
-0.6211180124223602
29.Sep.2023
4.83
0.04
0.8350730688935282
28.Sep.2023
4.79
-0.04
-0.8281573498964804
27.Sep.2023
4.83
-0.05
-1.0245901639344261
26.Sep.2023
4.88
-0.03
-0.6109979633401222
25.Sep.2023
4.91
-0.04
-0.8080808080808081
22.Sep.2023
4.95
0.03
0.6097560975609756
21.Sep.2023
4.92
-0.06
-1.2048192771084338
20.Sep.2023
4.98
0
0
19.Sep.2023
4.98
0
0
18.Sep.2023
4.98
-0.01
-0.20040080160320642
15.Sep.2023
4.99
0
0
14.Sep.2023
4.99
0.01
0.20080321285140562
13.Sep.2023
4.98
0.02
0.4032258064516129
12.Sep.2023
4.96
-0.02
-0.40160642570281124
11.Sep.2023
4.98
0.01
0.2012072434607646
08.Sep.2023
4.97
0.02
0.40404040404040403
07.Sep.2023
4.95
-0.02
-0.4024144869215292
06.Sep.2023
4.97
-0.03
-0.6
05.Sep.2023
5
-0.04
-0.7936507936507936
04.Sep.2023
5.04
-0.03
-0.591715976331361
01.Sep.2023
5.07
-0.01
-0.1968503937007874
31.Aug.2023
5.08
-0.05
-0.9746588693957114
30.Aug.2023
5.13
0.03
0.5882352941176471
29.Aug.2023
5.1
0.02
0.3937007874015748
28.Aug.2023
5.08
-0.01
-0.19646365422396855
25.Aug.2023
5.09
-0.01
-0.19607843137254902
24.Aug.2023
5.1
0.03
0.591715976331361
23.Aug.2023
5.07
0.03
0.5952380952380952
22.Aug.2023
5.04
0
0
21.Aug.2023
5.04
0
0
18.Aug.2023
5.04
-0.03
-0.591715976331361
17.Aug.2023
5.07
-0.01
-0.1968503937007874
16.Aug.2023
5.08
-0.03
-0.5870841487279843
14.Aug.2023
5.11
-0.05
-0.9689922480620154
11.Aug.2023
5.16
-0.02
-0.3861003861003861
10.Aug.2023
5.18
0.03
0.5825242718446602
09.Aug.2023
5.15
0.02
0.3898635477582846
08.Aug.2023
5.13
-0.03
-0.5813953488372093
07.Aug.2023
5.16
-0.01
-0.19342359767891681
04.Aug.2023
5.17
0.01
0.1937984496124031
03.Aug.2023
5.16
-0.06
-1.1494252873563218
02.Aug.2023
5.22
-0.04
-0.7604562737642585
01.Aug.2023
5.26
-0.03
-0.5671077504725898
31.Juli2023
5.29
-0.02
-0.3766478342749529
28.Juli2023
5.31
-0.01
-0.18796992481203006
27.Juli2023
5.32
0.01
0.18832391713747645
26.Juli2023
5.31
0
0
25.Juli2023
5.31
0.01
0.18867924528301888
24.Juli2023
5.3
0
0
21.Juli2023
5.3
-0.02
-0.37593984962406013
20.Juli2023
5.32
-0.01
-0.18761726078799248
19.Juli2023
5.33
0
0
18.Juli2023
5.33
0.04
0.7561436672967864
17.Juli2023
5.29
-0.02
-0.3766478342749529
14.Juli2023
5.31
0.01
0.18867924528301888
13.Juli2023
5.3
0.05
0.9523809523809523
12.Juli2023
5.25
0.07
1.3513513513513513
11.Juli2023
5.18
0.03
0.5825242718446602
10.Juli2023
5.15
0.03
0.5859375
07.Juli2023
5.12
-0.02
-0.38910505836575876
06.Juli2023
5.14
-0.05
-0.9633911368015414
05.Juli2023
5.19
-0.01
-0.19230769230769232
04.Juli2023
5.2
0.02
0.3861003861003861
03.Juli2023
5.18
0
0
30.Juni2023
5.18
0.02
0.3875968992248062
29.Juni2023
5.16
-0.02
-0.3861003861003861
28.Juni2023
5.18
-0.03
-0.5758157389635317
27.Juni2023
5.21
0
0
26.Juni2023
5.21
0.03
0.5791505791505791
22.Juni2023
5.18
0.03
0.5825242718446602
21.Juni2023
5.15
0.01
0.19455252918287938
20.Juni2023
5.14
0
0
19.Juni2023
5.14
-0.01
-0.1941747572815534
16.Juni2023
5.15
0.01
0.19455252918287938
15.Juni2023
5.14
0
0
14.Juni2023
5.14
0.01
0.1949317738791423
13.Juni2023
5.13
0.01
0.1953125
12.Juni2023
5.12
0
0
09.Juni2023
5.12
0.04
0.7874015748031497
08.Juni2023
5.08
-0.01
-0.19646365422396855
07.Juni2023
5.09
0.03
0.5928853754940712
06.Juni2023
5.06
0.01
0.19801980198019803
05.Juni2023
5.05
0.01
0.1984126984126984
02.Juni2023
5.04
0.04
0.8
01.Juni2023
5
0.03
0.6036217303822937
31.Mai2023
4.97
-0.03
-0.6
30.Mai2023
5
0.02
0.40160642570281124
26.Mai2023
4.98
-0.01
-0.20040080160320642
25.Mai2023
4.99
-0.04
-0.7952286282306164
24.Mai2023
5.03
0.03
0.6
23.Mai2023
5
-0.03
-0.5964214711729622
22.Mai2023
5.03
0.01
0.199203187250996
19.Mai2023
5.02
-0.05
-0.9861932938856016
17.Mai2023
5.07
-0.05
-0.9765625
16.Mai2023
5.12
0
0
15.Mai2023
5.12
0.01
0.19569471624266144
12.Mai2023
5.11
0.01
0.19607843137254902
11.Mai2023
5.1
-0.04
-0.7782101167315175
10.Mai2023
5.14
-0.01
-0.1941747572815534
08.Mai2023
5.15
0.02
0.3898635477582846
05.Mai2023
5.13
0.01
0.1953125
04.Mai2023
5.12
0.02
0.39215686274509803
03.Mai2023
5.1
0.02
0.3937007874015748
02.Mai2023
5.08
-0.01
-0.19646365422396855
28.Apr.2023
5.09
-0.02
-0.3913894324853229
27.Apr.2023
5.11
0.01
0.19607843137254902
26.Apr.2023
5.1
0.01
0.19646365422396855
25.Apr.2023
5.09
0
0
24.Apr.2023
5.09
0
0
21.Apr.2023
5.09
0.01
0.1968503937007874
20.Apr.2023
5.08
0.01
0.19723865877712032
19.Apr.2023
5.07
-0.03
-0.5882352941176471
18.Apr.2023
5.1
0
0
17.Apr.2023
5.1
-0.03
-0.5847953216374269
14.Apr.2023
5.13
-0.01
-0.19455252918287938
13.Apr.2023
5.14
0.04
0.7843137254901961
12.Apr.2023
5.1
0.02
0.3937007874015748
11.Apr.2023
5.08
0
0
06.Apr.2023
5.08
-0.02
-0.39215686274509803
05.Apr.2023
5.1
0.02
0.3937007874015748
04.Apr.2023
5.08
0.02
0.3952569169960474
03.Apr.2023
5.06
0
0
31.März2023
5.06
0
0
30.März2023
5.06
0.02
0.3968253968253968
29.März2023
5.04
0.02
0.398406374501992
28.März2023
5.02
0.02
0.4
27.März2023
5
0.01
0.20040080160320642
24.März2023
4.99
-0.01
-0.2
23.März2023
5
0.06
1.214574898785425
22.März2023
4.94
0.01
0.2028397565922921
21.März2023
4.93
0.01
0.2032520325203252
20.März2023
4.92
0.03
0.6134969325153374
17.März2023
4.89
0.03
0.6172839506172839
16.März2023
4.86
0
0
15.März2023
4.86
-0.06
-1.2195121951219512
14.März2023
4.92
0
0
13.März2023
4.92
0.04
0.819672131147541
10.März2023
4.88
0.03
0.6185567010309279
09.März2023
4.85
0.01
0.2066115702479339
08.März2023
4.84
-0.04
-0.819672131147541
07.März2023
4.88
-0.01
-0.20449897750511248
06.März2023
4.89
0.04
0.8247422680412371
03.März2023
4.85
0.01
0.2066115702479339
02.März2023
4.84
-0.03
-0.6160164271047228
01.März2023
4.87
0.03
0.6198347107438017
28.Feb.2023
4.84
-0.02
-0.411522633744856
27.Feb.2023
4.86
0
0
24.Feb.2023
4.86
-0.03
-0.6134969325153374
23.Feb.2023
4.89
0.01
0.20491803278688525
22.Feb.2023
4.88
0
0
21.Feb.2023
4.88
-0.04
-0.8130081300813008
20.Feb.2023
4.92
0.03
0.6134969325153374
17.Feb.2023
4.89
-0.01
-0.20408163265306123
16.Feb.2023
4.9
-0.02
-0.4065040650406504
15.Feb.2023
4.92
-0.08
-1.6
14.Feb.2023
5
0.03
0.6036217303822937
13.Feb.2023
4.97
-0.01
-0.20080321285140562
10.Feb.2023
4.98
-0.08
-1.5810276679841897
09.Feb.2023
5.06
0.02
0.3968253968253968
08.Feb.2023
5.04
0.02
0.398406374501992
07.Feb.2023
5.02
-0.01
-0.1988071570576541
06.Feb.2023
5.03
-0.09
-1.7578125
03.Feb.2023
5.12
-0.06
-1.1583011583011582
02.Feb.2023
5.18
0.06
1.171875
01.Feb.2023
5.12
0.03
0.5893909626719057
31.Jän.2023
5.09
-0.03
-0.5859375
30.Jän.2023
5.12
-0.02
-0.38910505836575876
27.Jän.2023
5.14
-0.01
-0.1941747572815534
26.Jän.2023
5.15
0
0
25.Jän.2023
5.15
0.04
0.7827788649706457
24.Jän.2023
5.11
0
0
23.Jän.2023
5.11
0.01
0.19607843137254902
20.Jän.2023
5.1
0.01
0.19646365422396855
19.Jän.2023
5.09
-0.05
-0.9727626459143969
18.Jän.2023
5.14
0.04
0.7843137254901961
17.Jän.2023
5.1
-0.01
-0.19569471624266144
16.Jän.2023
5.11
-0.02
-0.3898635477582846
13.Jän.2023
5.13
0.04
0.7858546168958742
12.Jän.2023
5.09
0.05
0.9920634920634921
11.Jän.2023
5.04
0.03
0.5988023952095808
10.Jän.2023
5.01
0
0
09.Jän.2023
5.01
0.1
2.0366598778004072
06.Jän.2023
4.91
0.02
0.40899795501022496
05.Jän.2023
4.89
-0.02
-0.4073319755600815
04.Jän.2023
4.91
0.01
0.20408163265306123
03.Jän.2023
4.9
0
0
02.Jän.2023
4.9
0
0
30.Dez.2022
4.9
-0.03
-0.6085192697768763
29.Dez.2022
4.93
0.01
0.2032520325203252
28.Dez.2022
4.92
0.01
0.20366598778004075
27.Dez.2022
4.91
-0.04
-0.8080808080808081
23.Dez.2022
4.95
0.01
0.20242914979757085
22.Dez.2022
4.94
0.02
0.4065040650406504
21.Dez.2022
4.92
0.01
0.20366598778004075
20.Dez.2022
4.91
0
0
19.Dez.2022
4.91
0
0
16.Dez.2022
4.91
-0.02
-0.4056795131845842
15.Dez.2022
4.93
0
0
14.Dez.2022
4.93
0.02
0.4073319755600815
13.Dez.2022
4.91
0.03
0.6147540983606558
12.Dez.2022
4.88
-0.04
-0.8130081300813008
09.Dez.2022
4.92
-0.01
-0.2028397565922921
08.Dez.2022
4.93
0.02
0.4073319755600815
07.Dez.2022
4.91
0.01
0.20408163265306123
06.Dez.2022
4.9
-0.03
-0.6085192697768763
05.Dez.2022
4.93
0.01
0.2032520325203252
02.Dez.2022
4.92
0.03
0.6134969325153374
01.Dez.2022
4.89
0.02
0.4106776180698152
30.Nov.2022
4.87
0
0
29.Nov.2022
4.87
0.02
0.41237113402061853
28.Nov.2022
4.85
0
0
25.Nov.2022
4.85
0.01
0.2066115702479339
24.Nov.2022
4.84
0.04
0.8333333333333334
23.Nov.2022
4.8
0.02
0.41841004184100417
22.Nov.2022
4.78
0.02
0.42016806722689076
21.Nov.2022
4.76
-0.02
-0.41841004184100417
18.Nov.2022
4.78
0.02
0.42016806722689076
17.Nov.2022
4.76
-0.05
-1.0395010395010396
16.Nov.2022
4.81
0
0
15.Nov.2022
4.81
0.03
0.6276150627615062
14.Nov.2022
4.78
0
0
11.Nov.2022
4.78
0.05
1.0570824524312896
10.Nov.2022
4.73
0.05
1.0683760683760684
09.Nov.2022
4.68
0.02
0.4291845493562232
08.Nov.2022
4.66
-0.01
-0.21413276231263384
07.Nov.2022
4.67
0.02
0.43010752688172044
04.Nov.2022
4.65
0.07
1.5283842794759825
03.Nov.2022
4.58
-0.04
-0.8658008658008658
02.Nov.2022
4.62
0.02
0.43478260869565216
31.Okt.2022
4.6
-0.02
-0.4329004329004329
28.Okt.2022
4.62
0
0
27.Okt.2022
4.62
0.02
0.43478260869565216
26.Okt.2022
4.6
0.05
1.098901098901099
25.Okt.2022
4.55
0.03
0.6637168141592921
24.Okt.2022
4.52
0.02
0.4444444444444444
21.Okt.2022
4.5
-0.03
-0.6622516556291391
20.Okt.2022
4.53
0.01
0.22123893805309736
19.Okt.2022
4.52
-0.04
-0.8771929824561403
18.Okt.2022
4.56
0.03
0.6622516556291391
17.Okt.2022
4.53
-0.01
-0.22026431718061673
14.Okt.2022
4.54
0.02
0.4424778761061947
13.Okt.2022
4.52
-0.03
-0.6593406593406593
12.Okt.2022
4.55
-0.03
-0.6550218340611353
11.Okt.2022
4.58
-0.03
-0.6507592190889371
10.Okt.2022
4.61
-0.01
-0.21645021645021645
07.Okt.2022
4.62
-0.03
-0.6451612903225806
06.Okt.2022
4.65
-0.02
-0.4282655246252677
05.Okt.2022
4.67
-0.01
-0.21367521367521367
04.Okt.2022
4.68
0.06
1.2987012987012987
03.Okt.2022
4.62
0.05
1.0940919037199124
30.Sep.2022
4.57
-0.02
-0.4357298474945534
29.Sep.2022
4.59
0
0
28.Sep.2022
4.59
-0.03
-0.6493506493506493
27.Sep.2022
4.62
-0.03
-0.6451612903225806
26.Sep.2022
4.65
-0.09
-1.8987341772151898
23.Sep.2022
4.74
-0.04
-0.8368200836820083
22.Sep.2022
4.78
-0.02
-0.4166666666666667
21.Sep.2022
4.8
-0.02
-0.4149377593360996
20.Sep.2022
4.82
0.03
0.6263048016701461
19.Sep.2022
4.79
0
0
16.Sep.2022
4.79
-0.04
-0.8281573498964804
15.Sep.2022
4.83
-0.02
-0.41237113402061853
14.Sep.2022
4.85
-0.04
-0.8179959100204499
13.Sep.2022
4.89
-0.02
-0.4073319755600815
12.Sep.2022
4.91
0.04
0.8213552361396304
09.Sep.2022
4.87
0.03
0.6198347107438017
08.Sep.2022
4.84
0.03
0.6237006237006237
07.Sep.2022
4.81
-0.01
-0.2074688796680498
06.Sep.2022
4.82
-0.05
-1.0266940451745379
05.Sep.2022
4.87
0
0
02.Sep.2022
4.87
0.02
0.41237113402061853
01.Sep.2022
4.85
-0.03
-0.6147540983606558
31.Aug.2022
4.88
-0.06
-1.214574898785425
30.Aug.2022
4.94
0.02
0.4065040650406504
29.Aug.2022
4.92
-0.02
-0.4048582995951417
26.Aug.2022
4.94
0.01
0.2028397565922921
25.Aug.2022
4.93
0.02
0.4073319755600815
24.Aug.2022
4.91
0.01
0.20408163265306123
23.Aug.2022
4.9
0.01
0.20449897750511248
22.Aug.2022
4.89
-0.05
-1.0121457489878543
19.Aug.2022
4.94
-0.04
-0.8032128514056225
18.Aug.2022
4.98
-0.04
-0.796812749003984
17.Aug.2022
5.02
-0.03
-0.594059405940594
16.Aug.2022
5.05
-0.03
-0.5905511811023622
12.Aug.2022
5.08
-0.01
-0.19646365422396855
11.Aug.2022
5.09
0.04
0.7920792079207921
10.Aug.2022
5.05
0.06
1.2024048096192386
09.Aug.2022
4.99
0.02
0.4024144869215292
08.Aug.2022
4.97
0.02
0.40404040404040403
05.Aug.2022
4.95
0.02
0.4056795131845842
04.Aug.2022
4.93
0.03
0.6122448979591837
03.Aug.2022
4.9
-0.04
-0.8097165991902834
02.Aug.2022
4.94
0
0
01.Aug.2022
4.94
0.05
1.0224948875255624
29.Juli2022
4.89
0.01
0.20491803278688525
28.Juli2022
4.88
0.06
1.2448132780082988
27.Juli2022
4.82
0
0
26.Juli2022
4.82
-0.01
-0.2070393374741201
25.Juli2022
4.83
0.03
0.625
22.Juli2022
4.8
0.02
0.41841004184100417
21.Juli2022
4.78
0
0
20.Juli2022
4.78
0
0
19.Juli2022
4.78
0.01
0.20964360587002095
18.Juli2022
4.77
0.05
1.0593220338983051
15.Juli2022
4.72
0.03
0.6396588486140725
14.Juli2022
4.69
-0.01
-0.2127659574468085
13.Juli2022
4.7
-0.03
-0.6342494714587738
12.Juli2022
4.73
-0.04
-0.8385744234800838
11.Juli2022
4.77
-0.03
-0.625
08.Juli2022
4.8
0
0
07.Juli2022
4.8
0.07
1.4799154334038056
06.Juli2022
4.73
-0.02
-0.42105263157894735
05.Juli2022
4.75
-0.09
-1.859504132231405
04.Juli2022
4.84
0.02
0.4149377593360996
01.Juli2022
4.82
-0.02
-0.4132231404958678
30.Juni2022
4.84
-0.06
-1.2244897959183674
29.Juni2022
4.9
-0.02
-0.4065040650406504
28.Juni2022
4.92
0
0
27.Juni2022
4.92
0
0
24.Juni2022
4.92
0.01
0.20366598778004075
22.Juni2022
4.91
0.02
0.40899795501022496
21.Juni2022
4.89
0.02
0.4106776180698152
20.Juni2022
4.87
0.01
0.205761316872428
17.Juni2022
4.86
0
0
16.Juni2022
4.86
0.02
0.4132231404958678
15.Juni2022
4.84
-0.02
-0.411522633744856
14.Juni2022
4.86
-0.02
-0.4098360655737705
13.Juni2022
4.88
-0.1
-2.0080321285140563
10.Juni2022
4.98
-0.07
-1.386138613861386
09.Juni2022
5.05
-0.03
-0.5905511811023622
08.Juni2022
5.08
0
0
07.Juni2022
5.08
-0.03
-0.5870841487279843
03.Juni2022
5.11
0.01
0.19607843137254902
02.Juni2022
5.1
0.01
0.19646365422396855
01.Juni2022
5.09
-0.01
-0.19607843137254902
31.Mai2022
5.1
-0.04
-0.7782101167315175
30.Mai2022
5.14
0.03
0.5870841487279843
27.Mai2022
5.11
0.04
0.7889546351084813
25.Mai2022
5.07
-0.03
-0.5882352941176471
24.Mai2022
5.1
0.02
0.3937007874015748
23.Mai2022
5.08
0.05
0.9940357852882704
20.Mai2022
5.03
0.06
1.2072434607645874
19.Mai2022
4.97
0.01
0.20161290322580644
18.Mai2022
4.96
0.02
0.4048582995951417
17.Mai2022
4.94
0.04
0.8163265306122449
16.Mai2022
4.9
0.02
0.4098360655737705
13.Mai2022
4.88
0.01
0.2053388090349076
12.Mai2022
4.87
-0.04
-0.814663951120163
11.Mai2022
4.91
0.03
0.6147540983606558
10.Mai2022
4.88
-0.07
-1.4141414141414141
06.Mai2022
4.95
-0.07
-1.3944223107569722
05.Mai2022
5.02
0.03
0.6012024048096193
04.Mai2022
4.99
0.01
0.20080321285140562
03.Mai2022
4.98
0.01
0.2012072434607646
02.Mai2022
4.97
-0.04
-0.7984031936127745
29.Apr.2022
5.01
0.01
0.2
28.Apr.2022
5
-0.02
-0.398406374501992
27.Apr.2022
5.02
-0.06
-1.1811023622047243
26.Apr.2022
5.08
-0.02
-0.39215686274509803
25.Apr.2022
5.1
-0.08
-1.5444015444015444
22.Apr.2022
5.18
-0.07
-1.3333333333333333
21.Apr.2022
5.25
0
0
20.Apr.2022
5.25
-0.02
-0.3795066413662239
19.Apr.2022
5.27
0
0
14.Apr.2022
5.27
-0.02
-0.3780718336483932
13.Apr.2022
5.29
-0.02
-0.3766478342749529
12.Apr.2022
5.31
0.01
0.18867924528301888
11.Apr.2022
5.3
0.01
0.1890359168241966
08.Apr.2022
5.29
-0.03
-0.5639097744360902
07.Apr.2022
5.32
-0.01
-0.18761726078799248
06.Apr.2022
5.33
-0.05
-0.929368029739777
05.Apr.2022
5.38
0.02
0.373134328358209
04.Apr.2022
5.36
0
0
01.Apr.2022
5.36
0
0
31.März2022
5.36
-0.04
-0.7407407407407407
30.März2022
5.4
0.03
0.5586592178770949
29.März2022
5.37
0.06
1.1299435028248588
28.März2022
5.31
-0.01
-0.18796992481203006
25.März2022
5.32
0.01
0.18832391713747645
24.März2022
5.31
0.01
0.18867924528301888
23.März2022
5.3
-0.01
-0.18832391713747645
22.März2022
5.31
-0.01
-0.18796992481203006
21.März2022
5.32
0.01
0.18832391713747645
18.März2022
5.31
-0.01
-0.18796992481203006
17.März2022
5.32
0.03
0.5671077504725898
16.März2022
5.29
0.05
0.9541984732824428
15.März2022
5.24
-0.02
-0.38022813688212925
14.März2022
5.26
0
0
11.März2022
5.26
0.01
0.19047619047619047
10.März2022
5.25
-0.02
-0.3795066413662239
09.März2022
5.27
0.06
1.1516314779270633
08.März2022
5.21
0
0
07.März2022
5.21
-0.08
-1.5122873345935728
04.März2022
5.29
-0.09
-1.6728624535315986
03.März2022
5.38
0.03
0.5607476635514018
02.März2022
5.35
-0.11
-2.0146520146520146
01.März2022
5.46
-0.08
-1.444043321299639
28.Feb.2022
5.54
-0.22
-3.8194444444444446
25.Feb.2022
5.76
0.07
1.2302284710017575
24.Feb.2022
5.69
-0.21
-3.559322033898305
23.Feb.2022
5.9
-0.01
-0.1692047377326565
22.Feb.2022
5.91
-0.01
-0.16891891891891891
21.Feb.2022
5.92
-0.04
-0.6711409395973155
18.Feb.2022
5.96
0.01
0.16806722689075632
17.Feb.2022
5.95
-0.01
-0.16778523489932887
16.Feb.2022
5.96
0.02
0.3367003367003367
15.Feb.2022
5.94
0.03
0.5076142131979695
14.Feb.2022
5.91
-0.03
-0.5050505050505051
11.Feb.2022
5.94
-0.03
-0.5025125628140703
10.Feb.2022
5.97
0.03
0.5050505050505051
09.Feb.2022
5.94
0.02
0.33783783783783783
08.Feb.2022
5.92
0
0
07.Feb.2022
5.92
0.02
0.3389830508474576
04.Feb.2022
5.9
0
0
03.Feb.2022
5.9
0.01
0.1697792869269949
02.Feb.2022
5.89
0.01
0.17006802721088435
01.Feb.2022
5.88
0.05
0.8576329331046312
31.Jän.2022
5.83
0
0
28.Jän.2022
5.83
-0.03
-0.5119453924914675
27.Jän.2022
5.86
0
0
26.Jän.2022
5.86
0.02
0.3424657534246575
25.Jän.2022
5.84
-0.01
-0.17094017094017094
24.Jän.2022
5.85
-0.04
-0.6791171477079796
21.Jän.2022
5.89
0.01
0.17006802721088435
20.Jän.2022
5.88
0.02
0.3412969283276451
19.Jän.2022
5.86
0
0
18.Jän.2022
5.86
-0.01
-0.17035775127768313
17.Jän.2022
5.87
0
0
14.Jän.2022
5.87
-0.01
-0.17006802721088435
13.Jän.2022
5.88
0
0
12.Jän.2022
5.88
0.04
0.684931506849315
11.Jän.2022
5.84
0.01
0.17152658662092624
10.Jän.2022
5.83
-0.02
-0.3418803418803419
07.Jän.2022
5.85
0.04
0.6884681583476764
06.Jän.2022
5.81
-0.04
-0.6837606837606838
05.Jän.2022
5.85
0.02
0.34305317324185247
04.Jän.2022
5.83
-0.03
-0.5119453924914675
03.Jän.2022
5.86
0
0
31.Dez.2021
5.86
-0.02
-0.3401360544217687
30.Dez.2021
5.88
0
0
29.Dez.2021
5.88
-0.01
-0.1697792869269949
28.Dez.2021
5.89
-0.01
-0.1694915254237288
27.Dez.2021
5.9
0.02
0.3401360544217687
23.Dez.2021
5.88
0.03
0.5128205128205128
22.Dez.2021
5.85
0.01
0.17123287671232876
21.Dez.2021
5.84
0.02
0.3436426116838488
20.Dez.2021
5.82
-0.02
-0.3424657534246575
17.Dez.2021
5.84
0.02
0.3436426116838488
16.Dez.2021
5.82
0.02
0.3448275862068966
15.Dez.2021
5.8
-0.05
-0.8547008547008547
14.Dez.2021
5.85
-0.01
-0.17064846416382254
13.Dez.2021
5.86
0
0
10.Dez.2021
5.86
-0.01
-0.17035775127768313
09.Dez.2021
5.87
0
0
08.Dez.2021
5.87
0.04
0.6861063464837049
07.Dez.2021
5.83
0.01
0.1718213058419244
06.Dez.2021
5.82
0.01
0.1721170395869191
03.Dez.2021
5.81
-0.01
-0.1718213058419244
02.Dez.2021
5.82
-0.01
-0.17152658662092624
01.Dez.2021
5.83
0.01
0.1718213058419244
30.Nov.2021
5.82
0.03
0.5181347150259067
29.Nov.2021
5.79
0.01
0.17301038062283736
26.Nov.2021
5.78
-0.03
-0.5163511187607573
25.Nov.2021
5.81
0
0
24.Nov.2021
5.81
-0.01
-0.1718213058419244
23.Nov.2021
5.82
-0.05
-0.8517887563884157
22.Nov.2021
5.87
-0.03
-0.5084745762711864
19.Nov.2021
5.9
-0.02
-0.33783783783783783
18.Nov.2021
5.92
-0.03
-0.5042016806722689
17.Nov.2021
5.95
-0.01
-0.16778523489932887
16.Nov.2021
5.96
-0.04
-0.6666666666666666
15.Nov.2021
6
0
0
12.Nov.2021
6
-0.02
-0.33222591362126247
11.Nov.2021
6.02
-0.02
-0.33112582781456956
10.Nov.2021
6.04
-0.01
-0.1652892561983471
09.Nov.2021
6.05
0.02
0.33167495854063017
08.Nov.2021
6.03
0.03
0.5
05.Nov.2021
6
0.02
0.33444816053511706
04.Nov.2021
5.98
0.03
0.5042016806722689
03.Nov.2021
5.95
0
0
02.Nov.2021
5.95
-0.03
-0.5016722408026756
29.Okt.2021
5.98
-0.06
-0.9933774834437086
28.Okt.2021
6.04
0
0
27.Okt.2021
6.04
-0.02
-0.33003300330033003
26.Okt.2021
6.06
0.01
0.1652892561983471
25.Okt.2021
6.05
-0.01
-0.16501650165016502
22.Okt.2021
6.06
-0.01
-0.16474464579901152
21.Okt.2021
6.07
-0.04
-0.6546644844517185
20.Okt.2021
6.11
0
0
19.Okt.2021
6.11
0.02
0.3284072249589491
18.Okt.2021
6.09
-0.02
-0.32733224222585927
15.Okt.2021
6.11
0.01
0.16393442622950818
14.Okt.2021
6.1
0.03
0.4942339373970346
13.Okt.2021
6.07
0.02
0.3305785123966942
12.Okt.2021
6.05
0
0
11.Okt.2021
6.05
-0.01
-0.16501650165016502
08.Okt.2021
6.06
0
0
07.Okt.2021
6.06
0.03
0.4975124378109453
06.Okt.2021
6.03
-0.03
-0.49504950495049505
05.Okt.2021
6.06
-0.02
-0.32894736842105265
04.Okt.2021
6.08
0
0
01.Okt.2021
6.08
0.02
0.33003300330033003
30.Sep.2021
6.06
-0.03
-0.49261083743842365
29.Sep.2021
6.09
-0.02
-0.32733224222585927
28.Sep.2021
6.11
-0.03
-0.48859934853420195
27.Sep.2021
6.14
-0.02
-0.3246753246753247
24.Sep.2021
6.16
-0.04
-0.6451612903225806
23.Sep.2021
6.2
0.02
0.32362459546925565
22.Sep.2021
6.18
0.01
0.1620745542949757
21.Sep.2021
6.17
0
0
20.Sep.2021
6.17
-0.05
-0.8038585209003215
17.Sep.2021
6.22
-0.02
-0.32051282051282054
16.Sep.2021
6.24
-0.03
-0.4784688995215311
15.Sep.2021
6.27
0
0
14.Sep.2021
6.27
-0.01
-0.1592356687898089
13.Sep.2021
6.28
-0.02
-0.31746031746031744
10.Sep.2021
6.3
0.03
0.4784688995215311
09.Sep.2021
6.27
-0.01
-0.1592356687898089
08.Sep.2021
6.28
-0.03
-0.4754358161648177
07.Sep.2021
6.31
-0.01
-0.15822784810126583
06.Sep.2021
6.32
0
0
03.Sep.2021
6.32
0
0
02.Sep.2021
6.32
-0.01
-0.1579778830963665
01.Sep.2021
6.33
0.03
0.47619047619047616
31.Aug.2021
6.3
0.02
0.3184713375796178
30.Aug.2021
6.28
0.03
0.48
27.Aug.2021
6.25
0.02
0.32102728731942215
26.Aug.2021
6.23
0
0
25.Aug.2021
6.23
0.02
0.322061191626409
24.Aug.2021
6.21
0.03
0.4854368932038835
23.Aug.2021
6.18
0.02
0.3246753246753247
20.Aug.2021
6.16
-0.01
-0.1620745542949757
19.Aug.2021
6.17
-0.04
-0.644122383252818
18.Aug.2021
6.21
0
0
17.Aug.2021
6.21
-0.01
-0.1607717041800643
16.Aug.2021
6.22
0
0
13.Aug.2021
6.22
0.01
0.1610305958132045
12.Aug.2021
6.21
0
0
11.Aug.2021
6.21
0.01
0.16129032258064516
10.Aug.2021
6.2
-0.01
-0.1610305958132045
09.Aug.2021
6.21
-0.02
-0.32102728731942215
06.Aug.2021
6.23
-0.04
-0.6379585326953748
05.Aug.2021
6.27
-0.01
-0.1592356687898089
04.Aug.2021
6.28
0.01
0.1594896331738437
03.Aug.2021
6.27
-0.02
-0.3179650238473768
02.Aug.2021
6.29
0
0
30.Juli2021
6.29
-0.01
-0.15873015873015872
29.Juli2021
6.3
0.04
0.6389776357827476
28.Juli2021
6.26
0
0
27.Juli2021
6.26
0
0
26.Juli2021
6.26
-0.01
-0.1594896331738437
23.Juli2021
6.27
-0.01
-0.1592356687898089
22.Juli2021
6.28
0.03
0.48
21.Juli2021
6.25
0.01
0.16025641025641027
20.Juli2021
6.24
-0.02
-0.3194888178913738
19.Juli2021
6.26
-0.02
-0.3184713375796178
16.Juli2021
6.28
0
0
15.Juli2021
6.28
0.01
0.1594896331738437
14.Juli2021
6.27
0
0
13.Juli2021
6.27
0
0
12.Juli2021
6.27
0
0
09.Juli2021
6.27
0.02
0.32
08.Juli2021
6.25
-0.02
-0.3189792663476874
07.Juli2021
6.27
-0.04
-0.6339144215530903
06.Juli2021
6.31
-0.02
-0.315955766192733
05.Juli2021
6.33
0.02
0.31695721077654515
02.Juli2021
6.31
-0.03
-0.47318611987381703
01.Juli2021
6.34
-0.01
-0.15748031496062992
30.Juni2021
6.35
-0.02
-0.3139717425431711
29.Juni2021
6.37
-0.01
-0.15673981191222572
28.Juni2021
6.38
-0.03
-0.46801872074882994
25.Juni2021
6.41
0.02
0.3129890453834116
24.Juni2021
6.39
0.06
0.9478672985781991
22.Juni2021
6.33
-0.01
-0.15772870662460567
21.Juni2021
6.34
-0.03
-0.47095761381475665
18.Juni2021
6.37
-0.03
-0.46875
17.Juni2021
6.4
-0.09
-1.386748844375963
16.Juni2021
6.49
0
0
15.Juni2021
6.49
-0.03
-0.4601226993865031
14.Juni2021
6.52
-0.03
-0.4580152671755725
11.Juni2021
6.55
-0.01
-0.1524390243902439
10.Juni2021
6.56
0
0
09.Juni2021
6.56
0.03
0.45941807044410415
08.Juni2021
6.53
-0.01
-0.1529051987767584
07.Juni2021
6.54
0.02
0.3067484662576687
04.Juni2021
6.52
0.02
0.3076923076923077
03.Juni2021
6.5
0
0
02.Juni2021
6.5
0.01
0.15408320493066255
01.Juni2021
6.49
0.01
0.15432098765432098
31.Mai2021
6.48
0.01
0.1545595054095827
28.Mai2021
6.47
0.01
0.15479876160990713
27.Mai2021
6.46
0.02
0.3105590062111801
26.Mai2021
6.44
0
0
25.Mai2021
6.44
0
0
21.Mai2021
6.44
0.02
0.3115264797507788
20.Mai2021
6.42
-0.01
-0.15552099533437014
19.Mai2021
6.43
-0.01
-0.15527950310559005
18.Mai2021
6.44
0.03
0.46801872074882994
17.Mai2021
6.41
-0.02
-0.3110419906687403
14.Mai2021
6.43
0.01
0.1557632398753894
12.Mai2021
6.42
-0.03
-0.46511627906976744
11.Mai2021
6.45
0.01
0.15527950310559005
10.Mai2021
6.44
0.02
0.3115264797507788
07.Mai2021
6.42
0.07
1.1023622047244095
06.Mai2021
6.35
0.05
0.7936507936507936
05.Mai2021
6.3
0
0
04.Mai2021
6.3
-0.01
-0.15847860538827258
03.Mai2021
6.31
-0.02
-0.315955766192733
30.Apr.2021
6.33
-0.04
-0.6279434850863422
29.Apr.2021
6.37
0.02
0.31496062992125984
28.Apr.2021
6.35
-0.01
-0.15723270440251572
27.Apr.2021
6.36
-0.01
-0.15698587127158556
26.Apr.2021
6.37
0.01
0.15723270440251572
23.Apr.2021
6.36
0
0
22.Apr.2021
6.36
0.02
0.31545741324921134
21.Apr.2021
6.34
-0.02
-0.31446540880503143
20.Apr.2021
6.36
0
0
19.Apr.2021
6.36
0.02
0.31545741324921134
16.Apr.2021
6.34
0.02
0.31645569620253167
15.Apr.2021
6.32
0.02
0.31746031746031744
14.Apr.2021
6.3
0.03
0.4784688995215311
13.Apr.2021
6.27
-0.02
-0.3179650238473768
12.Apr.2021
6.29
0
0
09.Apr.2021
6.29
-0.01
-0.15873015873015872
08.Apr.2021
6.3
0.02
0.3184713375796178
07.Apr.2021
6.28
0.01
0.1594896331738437
06.Apr.2021
6.27
0.05
0.8038585209003215
01.Apr.2021
6.22
0.02
0.3225806451612903
31.März2021
6.2
0
0
30.März2021
6.2
-0.02
-0.3215434083601286
29.März2021
6.22
-0.02
-0.32051282051282054
26.März2021
6.24
0.01
0.16051364365971107
25.März2021
6.23
-0.04
-0.6379585326953748
24.März2021
6.27
-0.03
-0.47619047619047616
23.März2021
6.3
-0.03
-0.47393364928909953
22.März2021
6.33
-0.04
-0.6279434850863422
19.März2021
6.37
0.01
0.15723270440251572
18.März2021
6.36
0.02
0.31545741324921134
17.März2021
6.34
-0.04
-0.6269592476489029
16.März2021
6.38
0.02
0.31446540880503143
15.März2021
6.36
-0.02
-0.31347962382445144
12.März2021
6.38
-0.01
-0.1564945226917058
11.März2021
6.39
0.06
0.9478672985781991
10.März2021
6.33
0.03
0.47619047619047616
09.März2021
6.3
0.01
0.1589825119236884
08.März2021
6.29
-0.05
-0.7886435331230284
05.März2021
6.34
-0.08
-1.2461059190031152
04.März2021
6.42
-0.01
-0.15552099533437014
03.März2021
6.43
-0.01
-0.15527950310559005
02.März2021
6.44
-0.02
-0.30959752321981426
01.März2021
6.46
0.01
0.15503875968992248
26.Feb.2021
6.45
-0.11
-1.6768292682926829
25.Feb.2021
6.56
-0.03
-0.4552352048558422
24.Feb.2021
6.59
0.03
0.4573170731707317
23.Feb.2021
6.56
0
0
22.Feb.2021
6.56
-0.07
-1.0558069381598794
19.Feb.2021
6.63
0
0
18.Feb.2021
6.63
-0.01
-0.15060240963855423
17.Feb.2021
6.64
-0.04
-0.5988023952095808
16.Feb.2021
6.68
-0.04
-0.5952380952380952
15.Feb.2021
6.72
0.03
0.4484304932735426
12.Feb.2021
6.69
-0.01
-0.14925373134328357
11.Feb.2021
6.7
0.02
0.2994011976047904
10.Feb.2021
6.68
0.01
0.14992503748125938
09.Feb.2021
6.67
0
0
08.Feb.2021
6.67
0.02
0.3007518796992481
05.Feb.2021
6.65
0.03
0.45317220543806647
04.Feb.2021
6.62
-0.03
-0.45112781954887216
03.Feb.2021
6.65
0.02
0.30165912518853694
02.Feb.2021
6.63
0.02
0.30257186081694404
01.Feb.2021
6.61
0
0
29.Jän.2021
6.61
0.01
0.15151515151515152
28.Jän.2021
6.6
0
0
27.Jän.2021
6.6
-0.03
-0.45248868778280543
26.Jän.2021
6.63
0.02
0.30257186081694404
25.Jän.2021
6.61
-0.03
-0.45180722891566266
22.Jän.2021
6.64
-0.05
-0.7473841554559043
21.Jän.2021
6.69
0.02
0.29985007496251875
20.Jän.2021
6.67
0.01
0.15015015015015015
19.Jän.2021
6.66
0.02
0.30120481927710846
18.Jän.2021
6.64
-0.02
-0.3003003003003003
15.Jän.2021
6.66
0
0
14.Jän.2021
6.66
0
0
13.Jän.2021
6.66
0.04
0.6042296072507553
12.Jän.2021
6.62
0.02
0.30303030303030304
11.Jän.2021
6.6
-0.05
-0.7518796992481203
08.Jän.2021
6.65
-0.05
-0.746268656716418
07.Jän.2021
6.7
-0.05
-0.7407407407407407
06.Jän.2021
6.75
0.02
0.2971768202080238
05.Jän.2021
6.73
-0.07
-1.0294117647058822
04.Jän.2021
6.8
0.06
0.8902077151335311
31.Dez.2020
6.74
0
0
30.Dez.2020
6.74
0
0
29.Dez.2020
6.74
0.01
0.1485884101040119
28.Dez.2020
6.73
0.02
0.29806259314456035
23.Dez.2020
6.71
0.01
0.14925373134328357
22.Dez.2020
6.7
0
0
21.Dez.2020
6.7
-0.07
-1.03397341211226
18.Dez.2020
6.77
-0.01
-0.14749262536873156
17.Dez.2020
6.78
0.06
0.8928571428571429
16.Dez.2020
6.72
0.03
0.4484304932735426
15.Dez.2020
6.69
-0.01
-0.14925373134328357
14.Dez.2020
6.7
0.03
0.4497751124437781
11.Dez.2020
6.67
-0.01
-0.1497005988023952
10.Dez.2020
6.68
0
0
09.Dez.2020
6.68
0.02
0.3003003003003003
08.Dez.2020
6.66
0.03
0.45248868778280543
07.Dez.2020
6.63
0
0
04.Dez.2020
6.63
0.03
0.45454545454545453
03.Dez.2020
6.6
0.06
0.9174311926605505
02.Dez.2020
6.54
0.01
0.15313935681470137
01.Dez.2020
6.53
0.03
0.46153846153846156
30.Nov.2020
6.5
-0.01
-0.15360983102918588
27.Nov.2020
6.51
-0.02
-0.30627871362940273
26.Nov.2020
6.53
0.02
0.30721966205837176
25.Nov.2020
6.51
0.02
0.3081664098613251
24.Nov.2020
6.49
0.01
0.15432098765432098
23.Nov.2020
6.48
-0.01
-0.15408320493066255
20.Nov.2020
6.49
0.02
0.3091190108191654
19.Nov.2020
6.47
-0.03
-0.46153846153846156
18.Nov.2020
6.5
0.04
0.6191950464396285
17.Nov.2020
6.46
0.02
0.3105590062111801
16.Nov.2020
6.44
0.03
0.46801872074882994
13.Nov.2020
6.41
-0.01
-0.1557632398753894
12.Nov.2020
6.42
-0.01
-0.15552099533437014
11.Nov.2020
6.43
-0.02
-0.31007751937984496
10.Nov.2020
6.45
-0.04
-0.6163328197226502
09.Nov.2020
6.49
0.1
1.5649452269170578
06.Nov.2020
6.39
0.03
0.4716981132075472
05.Nov.2020
6.36
0.12
1.9230769230769231
04.Nov.2020
6.24
0
0
03.Nov.2020
6.24
0.05
0.8077544426494345
02.Nov.2020
6.19
-0.02
-0.322061191626409
30.Okt.2020
6.21
-0.03
-0.4807692307692308
29.Okt.2020
6.24
-0.02
-0.3194888178913738
28.Okt.2020
6.26
-0.04
-0.6349206349206349
27.Okt.2020
6.3
0
0
26.Okt.2020
6.3
-0.01
-0.15847860538827258
23.Okt.2020
6.31
-0.01
-0.15822784810126583
22.Okt.2020
6.32
0
0
21.Okt.2020
6.32
0.03
0.4769475357710652
20.Okt.2020
6.29
0.01
0.1592356687898089
19.Okt.2020
6.28
0.02
0.3194888178913738
16.Okt.2020
6.26
0
0
15.Okt.2020
6.26
-0.02
-0.3184713375796178
14.Okt.2020
6.28
0
0
13.Okt.2020
6.28
-0.02
-0.31746031746031744
12.Okt.2020
6.3
0
0
09.Okt.2020
6.3
0.05
0.8
08.Okt.2020
6.25
0.01
0.16025641025641027
07.Okt.2020
6.24
-0.03
-0.4784688995215311
06.Okt.2020
6.27
0.03
0.4807692307692308
05.Okt.2020
6.24
0.02
0.3215434083601286
02.Okt.2020
6.22
-0.01
-0.16051364365971107
01.Okt.2020
6.23
0.05
0.8090614886731392
30.Sep.2020
6.18
-0.03
-0.4830917874396135
29.Sep.2020
6.21
0.01
0.16129032258064516
28.Sep.2020
6.2
-0.01
-0.1610305958132045
25.Sep.2020
6.21
0
0
24.Sep.2020
6.21
-0.05
-0.7987220447284346
23.Sep.2020
6.26
-0.07
-1.1058451816745656
22.Sep.2020
6.33
-0.01
-0.15772870662460567
21.Sep.2020
6.34
-0.1
-1.5527950310559007
18.Sep.2020
6.44
0.02
0.3115264797507788
17.Sep.2020
6.42
-0.01
-0.15552099533437014
16.Sep.2020
6.43
0
0
15.Sep.2020
6.43
0.03
0.46875
14.Sep.2020
6.4
0
0
11.Sep.2020
6.4
-0.02
-0.3115264797507788
10.Sep.2020
6.42
0.03
0.4694835680751174
09.Sep.2020
6.39
0.04
0.6299212598425197
08.Sep.2020
6.35
-0.04
-0.6259780907668232
07.Sep.2020
6.39
-0.01
-0.15625
04.Sep.2020
6.4
-0.02
-0.3115264797507788
03.Sep.2020
6.42
0.02
0.3125
02.Sep.2020
6.4
-0.04
-0.6211180124223602
01.Sep.2020
6.44
0.06
0.9404388714733543
31.Aug.2020
6.38
-0.02
-0.3125
28.Aug.2020
6.4
0.05
0.7874015748031497
27.Aug.2020
6.35
0
0
26.Aug.2020
6.35
-0.02
-0.3139717425431711
25.Aug.2020
6.37
0
0
24.Aug.2020
6.37
0.03
0.47318611987381703
21.Aug.2020
6.34
-0.02
-0.31446540880503143
20.Aug.2020
6.36
-0.05
-0.7800312012480499
19.Aug.2020
6.41
0.01
0.15625
18.Aug.2020
6.4
0.01
0.1564945226917058
17.Aug.2020
6.39
-0.02
-0.31201248049922
14.Aug.2020
6.41
0.01
0.15625
13.Aug.2020
6.4
0.02
0.31347962382445144
12.Aug.2020
6.38
-0.03
-0.46801872074882994
11.Aug.2020
6.41
0.01
0.15625
10.Aug.2020
6.4
0.01
0.1564945226917058
07.Aug.2020
6.39
-0.03
-0.4672897196261682
06.Aug.2020
6.42
-0.02
-0.3105590062111801
05.Aug.2020
6.44
0.07
1.098901098901099
04.Aug.2020
6.37
0
0
03.Aug.2020
6.37
-0.06
-0.9331259720062208
31.Juli2020
6.43
-0.02
-0.31007751937984496
30.Juli2020
6.45
-0.04
-0.6163328197226502
29.Juli2020
6.49
0.02
0.3091190108191654
28.Juli2020
6.47
-0.02
-0.3081664098613251
27.Juli2020
6.49
0.06
0.9331259720062208
24.Juli2020
6.43
0
0
23.Juli2020
6.43
-0.02
-0.31007751937984496
22.Juli2020
6.45
0.07
1.09717868338558
21.Juli2020
6.38
0.08
1.2698412698412698
20.Juli2020
6.3
-0.01
-0.15847860538827258
17.Juli2020
6.31
-0.01
-0.15822784810126583
16.Juli2020
6.32
-0.01
-0.1579778830963665
15.Juli2020
6.33
0.05
0.7961783439490446
14.Juli2020
6.28
-0.03
-0.4754358161648177
13.Juli2020
6.31
0.02
0.3179650238473768
10.Juli2020
6.29
-0.02
-0.31695721077654515
09.Juli2020
6.31
0.04
0.6379585326953748
08.Juli2020
6.27
0.02
0.32
07.Juli2020
6.25
-0.03
-0.47770700636942676
06.Juli2020
6.28
0.04
0.6410256410256411
03.Juli2020
6.24
-0.05
-0.794912559618442
02.Juli2020
6.29
0.07
1.1254019292604502
01.Juli2020
6.22
0.05
0.8103727714748784
30.Juni2020
6.17
-0.06
-0.9630818619582665
29.Juni2020
6.23
-0.01
-0.16025641025641027
26.Juni2020
6.24
-0.03
-0.4784688995215311
25.Juni2020
6.27
-0.04
-0.6339144215530903
24.Juni2020
6.31
-0.01
-0.15822784810126583
22.Juni2020
6.32
0.05
0.7974481658692185
19.Juni2020
6.27
0.01
0.1597444089456869
18.Juni2020
6.26
-0.03
-0.4769475357710652
17.Juni2020
6.29
-0.07
-1.10062893081761
16.Juni2020
6.36
0.07
1.1128775834658187
15.Juni2020
6.29
-0.05
-0.7886435331230284
12.Juni2020
6.34
-0.05
-0.7824726134585289
11.Juni2020
6.39
-0.05
-0.7763975155279503
10.Juni2020
6.44
0.01
0.15552099533437014
09.Juni2020
6.43
0
0
08.Juni2020
6.43
-0.01
-0.15527950310559005
05.Juni2020
6.44
0.03
0.46801872074882994
04.Juni2020
6.41
-0.03
-0.4658385093167702
03.Juni2020
6.44
0.06
0.9404388714733543
02.Juni2020
6.38
0.1
1.5923566878980893
29.Mai2020
6.28
0
0
28.Mai2020
6.28
0.01
0.1594896331738437
27.Mai2020
6.27
0
0
26.Mai2020
6.27
0.07
1.1290322580645162
25.Mai2020
6.2
0.03
0.4862236628849271
22.Mai2020
6.17
0.01
0.16233766233766234
20.Mai2020
6.16
0.06
0.9836065573770492
19.Mai2020
6.1
0.03
0.4942339373970346
18.Mai2020
6.07
0.05
0.8305647840531561
15.Mai2020
6.02
0.06
1.0067114093959733
14.Mai2020
5.96
-0.05
-0.831946755407654
13.Mai2020
6.01
-0.02
-0.33167495854063017
12.Mai2020
6.03
0.03
0.5
11.Mai2020
6
0
0
08.Mai2020
6
0.06
1.0101010101010102
07.Mai2020
5.94
0.01
0.16863406408094436
06.Mai2020
5.93
-0.05
-0.8361204013377926
05.Mai2020
5.98
0.06
1.0135135135135136
04.Mai2020
5.92
-0.06
-1.0033444816053512
30.Apr.2020
5.98
0.01
0.16750418760469013
29.Apr.2020
5.97
0.09
1.530612244897959
28.Apr.2020
5.88
0.02
0.3412969283276451
27.Apr.2020
5.86
-0.01
-0.17035775127768313
24.Apr.2020
5.87
-0.01
-0.17006802721088435
23.Apr.2020
5.88
0
0
22.Apr.2020
5.88
0
0
21.Apr.2020
5.88
-0.06
-1.0101010101010102
20.Apr.2020
5.94
0.07
1.192504258943782
17.Apr.2020
5.87
0.05
0.8591065292096219
16.Apr.2020
5.82
-0.06
-1.0204081632653061
15.Apr.2020
5.88
-0.03
-0.5076142131979695
14.Apr.2020
5.91
0.04
0.6814310051107325
09.Apr.2020
5.87
0.11
1.9097222222222223
08.Apr.2020
5.76
0.05
0.8756567425569177
07.Apr.2020
5.71
0.05
0.8833922261484098
06.Apr.2020
5.66
0
0
03.Apr.2020
5.66
0
0
02.Apr.2020
5.66
0
0
01.Apr.2020
5.66
-0.05
-0.8756567425569177
31.März2020
5.71
-0.05
-0.8680555555555556
30.März2020
5.76
-0.08
-1.36986301369863
27.März2020
5.84
0.1
1.7421602787456445
26.März2020
5.74
0.09
1.592920353982301
25.März2020
5.65
0.14
2.540834845735027
24.März2020
5.51
0.02
0.36429872495446264
23.März2020
5.49
-0.11
-1.9642857142857142
20.März2020
5.6
0.06
1.0830324909747293
19.März2020
5.54
-0.24
-4.1522491349480966
18.März2020
5.78
-0.11
-1.867572156196944
17.März2020
5.89
-0.11
-1.8333333333333333
16.März2020
6
-0.22
-3.536977491961415
13.März2020
6.22
-0.06
-0.9554140127388535
12.März2020
6.28
-0.31
-4.704097116843703
11.März2020
6.59
-0.04
-0.6033182503770739
10.März2020
6.63
-0.03
-0.45045045045045046
09.März2020
6.66
-0.17
-2.4890190336749636
06.März2020
6.83
-0.06
-0.8708272859216255
05.März2020
6.89
-0.03
-0.43352601156069365
04.März2020
6.92
0.06
0.8746355685131195
03.März2020
6.86
0.07
1.0309278350515463
02.März2020
6.79
0.03
0.4437869822485207
28.Feb.2020
6.76
-0.12
-1.744186046511628
27.Feb.2020
6.88
-0.05
-0.7215007215007215
26.Feb.2020
6.93
-0.02
-0.28776978417266186
25.Feb.2020
6.95
0.01
0.1440922190201729
24.Feb.2020
6.94
-0.03
-0.430416068866571
21.Feb.2020
6.97
-0.02
-0.2861230329041488
20.Feb.2020
6.99
-0.02
-0.28530670470756064
19.Feb.2020
7.01
-0.01
-0.14245014245014245
18.Feb.2020
7.02
-0.02
-0.2840909090909091
17.Feb.2020
7.04
-0.02
-0.28328611898017
14.Feb.2020
7.06
0.02
0.2840909090909091
13.Feb.2020
7.04
-0.01
-0.14184397163120568
12.Feb.2020
7.05
0.02
0.2844950213371266
11.Feb.2020
7.03
0.03
0.42857142857142855
10.Feb.2020
7
-0.01
-0.14265335235378032
07.Feb.2020
7.01
-0.05
-0.7082152974504249
06.Feb.2020
7.06
-0.01
-0.14144271570014144
05.Feb.2020
7.07
0.01
0.141643059490085
04.Feb.2020
7.06
0.03
0.4267425320056899
03.Feb.2020
7.03
0.02
0.28530670470756064
31.Jän.2020
7.01
-0.06
-0.8486562942008486
30.Jän.2020
7.07
-0.01
-0.14124293785310735
29.Jän.2020
7.08
0.01
0.14144271570014144
28.Jän.2020
7.07
0
0
27.Jän.2020
7.07
-0.06
-0.8415147265077139
24.Jän.2020
7.13
0
0
23.Jän.2020
7.13
0
0
22.Jän.2020
7.13
0.01
0.1404494382022472
21.Jän.2020
7.12
-0.01
-0.1402524544179523
20.Jän.2020
7.13
0
0
17.Jän.2020
7.13
-0.01
-0.1400560224089636
16.Jän.2020
7.14
0
0
15.Jän.2020
7.14
0
0
14.Jän.2020
7.14
0.01
0.1402524544179523
13.Jän.2020
7.13
-0.01
-0.1400560224089636
10.Jän.2020
7.14
0.01
0.1402524544179523
09.Jän.2020
7.13
0.02
0.2812939521800281
08.Jän.2020
7.11
0.01
0.14084507042253522
07.Jän.2020
7.1
-0.01
-0.14064697609001406
06.Jän.2020
7.11
0
0
03.Jän.2020
7.11
-0.02
-0.2805049088359046
02.Jän.2020
7.13
0
0
31.Dez.2019
7.13
-0.02
-0.27972027972027974
30.Dez.2019
7.15
0.03
0.42134831460674155
27.Dez.2019
7.12
0.05
0.7072135785007072
23.Dez.2019
7.07
0
0
20.Dez.2019
7.07
0
0
19.Dez.2019
7.07
0
0
18.Dez.2019
7.07
0.01
0.141643059490085
17.Dez.2019
7.06
0.01
0.14184397163120568
16.Dez.2019
7.05
0.01
0.14204545454545456
13.Dez.2019
7.04
0.02
0.2849002849002849
12.Dez.2019
7.02
0.05
0.7173601147776184
11.Dez.2019
6.97
0.02
0.28776978417266186
10.Dez.2019
6.95
-0.02
-0.28694404591104733
09.Dez.2019
6.97
0.03
0.4322766570605187
06.Dez.2019
6.94
0.02
0.28901734104046245
05.Dez.2019
6.92
0
0
04.Dez.2019
6.92
0.04
0.5813953488372093
03.Dez.2019
6.88
0.01
0.14556040756914118
02.Dez.2019
6.87
0
0
29.Nov.2019
6.87
-0.02
-0.29027576197387517
28.Nov.2019
6.89
0
0
27.Nov.2019
6.89
-0.02
-0.2894356005788712
26.Nov.2019
6.91
-0.03
-0.4322766570605187
25.Nov.2019
6.94
-0.02
-0.28735632183908044
22.Nov.2019
6.96
-0.01
-0.14347202295552366
21.Nov.2019
6.97
0.01
0.14367816091954022
20.Nov.2019
6.96
-0.01
-0.14347202295552366
19.Nov.2019
6.97
0
0
18.Nov.2019
6.97
0.01
0.14367816091954022
15.Nov.2019
6.96
0.04
0.5780346820809249
14.Nov.2019
6.92
0.01
0.1447178002894356
13.Nov.2019
6.91
-0.06
-0.860832137733142
12.Nov.2019
6.97
-0.03
-0.42857142857142855
11.Nov.2019
7
-0.02
-0.2849002849002849
08.Nov.2019
7.02
-0.04
-0.56657223796034
07.Nov.2019
7.06
0
0
06.Nov.2019
7.06
-0.04
-0.5633802816901409
05.Nov.2019
7.1
-0.01
-0.14064697609001406
04.Nov.2019
7.11
0.07
0.9943181818181818
31.Okt.2019
7.04
-0.03
-0.4243281471004243
30.Okt.2019
7.07
-0.05
-0.702247191011236
29.Okt.2019
7.12
-0.02
-0.2801120448179272
28.Okt.2019
7.14
0.02
0.2808988764044944
25.Okt.2019
7.12
0.02
0.28169014084507044
24.Okt.2019
7.1
0.02
0.2824858757062147
23.Okt.2019
7.08
0.01
0.14144271570014144
22.Okt.2019
7.07
0.02
0.28368794326241137
21.Okt.2019
7.05
0.01
0.14204545454545456
18.Okt.2019
7.04
0.02
0.2849002849002849
17.Okt.2019
7.02
0.04
0.5730659025787965
16.Okt.2019
6.98
-0.01
-0.1430615164520744
15.Okt.2019
6.99
-0.01
-0.14285714285714285
14.Okt.2019
7
-0.01
-0.14265335235378032
11.Okt.2019
7.01
0.05
0.7183908045977011
10.Okt.2019
6.96
0.01
0.14388489208633093
09.Okt.2019
6.95
0.02
0.2886002886002886
08.Okt.2019
6.93
-0.03
-0.43103448275862066
07.Okt.2019
6.96
-0.01
-0.14347202295552366
04.Okt.2019
6.97
0.06
0.8683068017366136
03.Okt.2019
6.91
0.04
0.5822416302765647
02.Okt.2019
6.87
0.02
0.291970802919708
01.Okt.2019
6.85
-0.03
-0.436046511627907
30.Sep.2019
6.88
-0.05
-0.7215007215007215
27.Sep.2019
6.93
-0.02
-0.28776978417266186
26.Sep.2019
6.95
0.02
0.2886002886002886
25.Sep.2019
6.93
-0.03
-0.43103448275862066
24.Sep.2019
6.96
0
0
23.Sep.2019
6.96
-0.01
-0.14347202295552366
20.Sep.2019
6.97
-0.01
-0.14326647564469913
19.Sep.2019
6.98
-0.01
-0.1430615164520744
18.Sep.2019
6.99
0.03
0.43103448275862066
17.Sep.2019
6.96
-0.02
-0.28653295128939826
16.Sep.2019
6.98
-0.04
-0.5698005698005698
13.Sep.2019
7.02
0.01
0.14265335235378032
12.Sep.2019
7.01
0.05
0.7183908045977011
11.Sep.2019
6.96
0
0
10.Sep.2019
6.96
-0.03
-0.4291845493562232
09.Sep.2019
6.99
0.01
0.14326647564469913
06.Sep.2019
6.98
0.01
0.14347202295552366
05.Sep.2019
6.97
0.03
0.4322766570605187
04.Sep.2019
6.94
0.06
0.872093023255814
03.Sep.2019
6.88
0.01
0.14556040756914118
02.Sep.2019
6.87
0
0
30.Aug.2019
6.87
-0.03
-0.43478260869565216
29.Aug.2019
6.9
-0.01
-0.1447178002894356
28.Aug.2019
6.91
-0.03
-0.4322766570605187
27.Aug.2019
6.94
-0.01
-0.14388489208633093
26.Aug.2019
6.95
-0.01
-0.14367816091954022
23.Aug.2019
6.96
-0.02
-0.28653295128939826
22.Aug.2019
6.98
-0.01
-0.1430615164520744
21.Aug.2019
6.99
0.04
0.5755395683453237
20.Aug.2019
6.95
-0.02
-0.28694404591104733
19.Aug.2019
6.97
-0.01
-0.14326647564469913
16.Aug.2019
6.98
0
0
14.Aug.2019
6.98
-0.01
-0.1430615164520744
13.Aug.2019
6.99
0
0
12.Aug.2019
6.99
-0.05
-0.7102272727272727
09.Aug.2019
7.04
0.02
0.2849002849002849
08.Aug.2019
7.02
0.04
0.5730659025787965
07.Aug.2019
6.98
0.01
0.14347202295552366
06.Aug.2019
6.97
-0.01
-0.14326647564469913
05.Aug.2019
6.98
-0.04
-0.5698005698005698
02.Aug.2019
7.02
-0.01
-0.1422475106685633
01.Aug.2019
7.03
-0.1
-1.402524544179523
31.Juli2019
7.13
-0.03
-0.41899441340782123
30.Juli2019
7.16
-0.01
-0.1394700139470014
29.Juli2019
7.17
-0.03
-0.4166666666666667
26.Juli2019
7.2
-0.03
-0.4149377593360996
25.Juli2019
7.23
-0.01
-0.13812154696132597
24.Juli2019
7.24
0.01
0.13831258644536654
23.Juli2019
7.23
-0.02
-0.27586206896551724
22.Juli2019
7.25
0.01
0.13812154696132597
19.Juli2019
7.24
0.03
0.4160887656033287
18.Juli2019
7.21
0.01
0.1388888888888889
17.Juli2019
7.2
-0.01
-0.13869625520110956
16.Juli2019
7.21
-0.01
-0.13850415512465375
15.Juli2019
7.22
0.03
0.4172461752433936
12.Juli2019
7.19
-0.01
-0.1388888888888889
11.Juli2019
7.2
0.05
0.6993006993006993
10.Juli2019
7.15
-0.01
-0.13966480446927373
09.Juli2019
7.16
-0.02
-0.2785515320334262
08.Juli2019
7.18
0.02
0.27932960893854747
05.Juli2019
7.16
-0.05
-0.6934812760055479
04.Juli2019
7.21
0.04
0.5578800557880056
03.Juli2019
7.17
0.03
0.42016806722689076
02.Juli2019
7.14
-0.01
-0.13986013986013987
01.Juli2019
7.15
0.02
0.2805049088359046
28.Juni2019
7.13
-0.01
-0.1400560224089636
27.Juni2019
7.14
0
0
26.Juni2019
7.14
-0.01
-0.13986013986013987
25.Juni2019
7.15
0.01
0.1400560224089636
24.Juni2019
7.14
0
0
21.Juni2019
7.14
0.01
0.1402524544179523
20.Juni2019
7.13
0.1
1.422475106685633
19.Juni2019
7.03
0
0
18.Juni2019
7.03
0.03
0.42857142857142855
17.Juni2019
7
-0.01
-0.14265335235378032
14.Juni2019
7.01
0
0
13.Juni2019
7.01
-0.01
-0.14245014245014245
12.Juni2019
7.02
0.02
0.2857142857142857
11.Juni2019
7
0.05
0.7194244604316546
07.Juni2019
6.95
0.02
0.2886002886002886
06.Juni2019
6.93
-0.01
-0.1440922190201729
05.Juni2019
6.94
0.03
0.4341534008683068
04.Juni2019
6.91
0.03
0.436046511627907
03.Juni2019
6.88
0.04
0.5847953216374269
31.Mai2019
6.84
-0.01
-0.145985401459854
29.Mai2019
6.85
-0.01
-0.1457725947521866
28.Mai2019
6.86
0
0
27.Mai2019
6.86
0
0
24.Mai2019
6.86
0.03
0.43923865300146414
23.Mai2019
6.83
-0.02
-0.291970802919708
22.Mai2019
6.85
0.03
0.4398826979472141
21.Mai2019
6.82
-0.01
-0.14641288433382138
20.Mai2019
6.83
0
0
17.Mai2019
6.83
-0.04
-0.5822416302765647
16.Mai2019
6.87
0.02
0.291970802919708
15.Mai2019
6.85
-0.01
-0.1457725947521866
14.Mai2019
6.86
0.01
0.145985401459854
13.Mai2019
6.85
-0.02
-0.29112081513828236
10.Mai2019
6.87
0.02
0.291970802919708
08.Mai2019
6.85
0.01
0.14619883040935672
07.Mai2019
6.84
-0.01
-0.145985401459854
06.Mai2019
6.85
-0.02
-0.29112081513828236
03.Mai2019
6.87
0.02
0.291970802919708
02.Mai2019
6.85
-0.05
-0.7246376811594203
30.Apr.2019
6.9
-0.04
-0.5763688760806917
29.Apr.2019
6.94
-0.01
-0.14388489208633093
26.Apr.2019
6.95
0.04
0.5788712011577424
25.Apr.2019
6.91
-0.06
-0.860832137733142
24.Apr.2019
6.97
-0.03
-0.42857142857142855
23.Apr.2019
7
-0.04
-0.5681818181818182
18.Apr.2019
7.04
-0.01
-0.14184397163120568
17.Apr.2019
7.05
0.01
0.14204545454545456
16.Apr.2019
7.04
-0.03
-0.4243281471004243
15.Apr.2019
7.07
0
0
12.Apr.2019
7.07
0
0
11.Apr.2019
7.07
0
0
10.Apr.2019
7.07
0.02
0.28368794326241137
09.Apr.2019
7.05
0.01
0.14204545454545456
08.Apr.2019
7.04
0.01
0.1422475106685633
05.Apr.2019
7.03
0.02
0.28530670470756064
04.Apr.2019
7.01
-0.01
-0.14245014245014245
03.Apr.2019
7.02
0.01
0.14265335235378032
02.Apr.2019
7.01
0
0
01.Apr.2019
7.01
0.04
0.5738880918220947
29.März2019
6.97
-0.01
-0.14326647564469913
28.März2019
6.98
-0.03
-0.42796005706134094
27.März2019
7.01
-0.07
-0.9887005649717514
26.März2019
7.08
-0.02
-0.28169014084507044
25.März2019
7.1
0.04
0.56657223796034
22.März2019
7.06
-0.11
-1.5341701534170153
21.März2019
7.17
0.04
0.5610098176718092
20.März2019
7.13
0.02
0.2812939521800281
19.März2019
7.11
-0.02
-0.2805049088359046
18.März2019
7.13
0.06
0.8486562942008486
15.März2019
7.07
0.04
0.5689900426742532
14.März2019
7.03
-0.01
-0.14204545454545456
13.März2019
7.04
0
0
12.März2019
7.04
0.04
0.5714285714285714
11.März2019
7
0.02
0.28653295128939826
08.März2019
6.98
-0.03
-0.42796005706134094
07.März2019
7.01
-0.05
-0.7082152974504249
06.März2019
7.06
-0.02
-0.2824858757062147
05.März2019
7.08
0.01
0.14144271570014144
04.März2019
7.07
-0.02
-0.2820874471086037
01.März2019
7.09
-0.05
-0.7002801120448179
28.Feb.2019
7.14
-0.06
-0.8333333333333334
27.Feb.2019
7.2
0.01
0.13908205841446453
26.Feb.2019
7.19
0
0
25.Feb.2019
7.19
0.03
0.41899441340782123
22.Feb.2019
7.16
0.03
0.42075736325385693
21.Feb.2019
7.13
-0.02
-0.27972027972027974
20.Feb.2019
7.15
0.02
0.2805049088359046
19.Feb.2019
7.13
0.01
0.1404494382022472
18.Feb.2019
7.12
0.02
0.28169014084507044
15.Feb.2019
7.1
0.03
0.4243281471004243
14.Feb.2019
7.07
-0.05
-0.702247191011236
13.Feb.2019
7.12
-0.02
-0.2801120448179272
12.Feb.2019
7.14
-0.01
-0.13986013986013987
11.Feb.2019
7.15
-0.04
-0.5563282336578581
08.Feb.2019
7.19
-0.02
-0.27739251040221913
07.Feb.2019
7.21
-0.02
-0.2766251728907331
06.Feb.2019
7.23
-0.03
-0.4132231404958678
05.Feb.2019
7.26
0.01
0.13793103448275862
04.Feb.2019
7.25
-0.01
-0.13774104683195593
01.Feb.2019
7.26
0
0
31.Jän.2019
7.26
0.09
1.2552301255230125
30.Jän.2019
7.17
0.01
0.13966480446927373
29.Jän.2019
7.16
0.03
0.42075736325385693
28.Jän.2019
7.13
-0.01
-0.1400560224089636
25.Jän.2019
7.14
0.04
0.5633802816901409
24.Jän.2019
7.1
0.04
0.56657223796034
23.Jän.2019
7.06
-0.01
-0.14144271570014144
22.Jän.2019
7.07
0
0
21.Jän.2019
7.07
-0.02
-0.2820874471086037
18.Jän.2019
7.09
0.01
0.14124293785310735
17.Jän.2019
7.08
-0.03
-0.4219409282700422
16.Jän.2019
7.11
0
0
15.Jän.2019
7.11
0.02
0.2820874471086037
14.Jän.2019
7.09
0.01
0.14124293785310735
11.Jän.2019
7.08
-0.02
-0.28169014084507044
10.Jän.2019
7.1
0.01
0.14104372355430184
09.Jän.2019
7.09
0.04
0.5673758865248227
08.Jän.2019
7.05
-0.03
-0.423728813559322
07.Jän.2019
7.08
0.09
1.2875536480686696
04.Jän.2019
6.99
0.05
0.7204610951008645
03.Jän.2019
6.94
0.04
0.5797101449275363
02.Jän.2019
6.9
-0.01
-0.1447178002894356
31.Dez.2018
6.91
-0.03
-0.4322766570605187
28.Dez.2018
6.94
0.04
0.5797101449275363
27.Dez.2018
6.9
0
0
21.Dez.2018
6.9
-0.03
-0.4329004329004329
20.Dez.2018
6.93
0.03
0.43478260869565216
19.Dez.2018
6.9
0.05
0.7299270072992701
18.Dez.2018
6.85
0.03
0.4398826979472141
17.Dez.2018
6.82
0.03
0.4418262150220913
14.Dez.2018
6.79
-0.05
-0.7309941520467836
13.Dez.2018
6.84
0
0
12.Dez.2018
6.84
0.04
0.5882352941176471
11.Dez.2018
6.8
-0.03
-0.43923865300146414
10.Dez.2018
6.83
-0.06
-0.8708272859216255
07.Dez.2018
6.89
0.07
1.0263929618768328
06.Dez.2018
6.82
-0.05
-0.727802037845706
05.Dez.2018
6.87
-0.05
-0.7225433526011561
04.Dez.2018
6.92
-0.01
-0.1443001443001443
03.Dez.2018
6.93
0.05
0.7267441860465116
30.Nov.2018
6.88
-0.06
-0.8645533141210374
29.Nov.2018
6.94
0.11
1.610541727672035
28.Nov.2018
6.83
-0.02
-0.291970802919708
27.Nov.2018
6.85
-0.04
-0.5805515239477503
26.Nov.2018
6.89
0
0
23.Nov.2018
6.89
-0.02
-0.2894356005788712
22.Nov.2018
6.91
0.02
0.29027576197387517
21.Nov.2018
6.89
0.03
0.43731778425655976
20.Nov.2018
6.86
-0.03
-0.43541364296081275
19.Nov.2018
6.89
0
0
16.Nov.2018
6.89
0.07
1.0263929618768328
15.Nov.2018
6.82
0.02
0.29411764705882354
14.Nov.2018
6.8
0.05
0.7407407407407407
13.Nov.2018
6.75
-0.04
-0.5891016200294551
12.Nov.2018
6.79
-0.03
-0.4398826979472141
09.Nov.2018
6.82
-0.08
-1.1594202898550725
08.Nov.2018
6.9
-0.03
-0.4329004329004329
07.Nov.2018
6.93
0.05
0.7267441860465116
06.Nov.2018
6.88
0.04
0.5847953216374269
05.Nov.2018
6.84
0.01
0.14641288433382138
02.Nov.2018
6.83
0.13
1.9402985074626866
31.Okt.2018
6.7
-0.1
-1.4705882352941178
30.Okt.2018
6.8
-0.03
-0.43923865300146414
29.Okt.2018
6.83
0.02
0.2936857562408223
26.Okt.2018
6.81
0
0
25.Okt.2018
6.81
-0.03
-0.43859649122807015
24.Okt.2018
6.84
-0.01
-0.145985401459854
23.Okt.2018
6.85
-0.04
-0.5805515239477503
22.Okt.2018
6.89
0
0
19.Okt.2018
6.89
-0.03
-0.43352601156069365
18.Okt.2018
6.92
-0.02
-0.2881844380403458
17.Okt.2018
6.94
0.02
0.28901734104046245
16.Okt.2018
6.92
0.05
0.727802037845706
15.Okt.2018
6.87
0.05
0.7331378299120235
12.Okt.2018
6.82
0.01
0.14684287812041116
11.Okt.2018
6.81
0.02
0.29455081001472755
10.Okt.2018
6.79
0.05
0.7418397626112759
09.Okt.2018
6.74
-0.02
-0.2958579881656805
08.Okt.2018
6.76
-0.03
-0.4418262150220913
05.Okt.2018
6.79
0
0
04.Okt.2018
6.79
-0.11
-1.5942028985507246
03.Okt.2018
6.9
0.02
0.29069767441860467
02.Okt.2018
6.88
-0.04
-0.5780346820809249
01.Okt.2018
6.92
0.01
0.1447178002894356
28.Sep.2018
6.91
-0.05
-0.7183908045977011
27.Sep.2018
6.96
0.04
0.5780346820809249
26.Sep.2018
6.92
0.02
0.2898550724637681
25.Sep.2018
6.9
-0.05
-0.7194244604316546
24.Sep.2018
6.95
0.05
0.7246376811594203
21.Sep.2018
6.9
0.01
0.14513788098693758
20.Sep.2018
6.89
0.04
0.583941605839416
19.Sep.2018
6.85
0.03
0.4398826979472141
18.Sep.2018
6.82
0.01
0.14684287812041116
17.Sep.2018
6.81
0
0
14.Sep.2018
6.81
0.01
0.14705882352941177
13.Sep.2018
6.8
0.08
1.1904761904761905
12.Sep.2018
6.72
0.04
0.5988023952095808
11.Sep.2018
6.68
-0.03
-0.44709388971684055
10.Sep.2018
6.71
-0.02
-0.2971768202080238
07.Sep.2018
6.73
0.04
0.5979073243647235
06.Sep.2018
6.69
0.04
0.6015037593984962
05.Sep.2018
6.65
-0.02
-0.29985007496251875
04.Sep.2018
6.67
-0.1
-1.4771048744460857
03.Sep.2018
6.77
-0.02
-0.29455081001472755
31.Aug.2018
6.79
-0.08
-1.1644832605531295
30.Aug.2018
6.87
-0.09
-1.293103448275862
29.Aug.2018
6.96
-0.11
-1.5558698727015559
28.Aug.2018
7.07
0.01
0.141643059490085
27.Aug.2018
7.06
0.04
0.5698005698005698
24.Aug.2018
7.02
-0.01
-0.1422475106685633
23.Aug.2018
7.03
0
0
22.Aug.2018
7.03
0.02
0.28530670470756064
21.Aug.2018
7.01
0.05
0.7183908045977011
20.Aug.2018
6.96
0.02
0.2881844380403458
17.Aug.2018
6.94
-0.08
-1.1396011396011396
16.Aug.2018
7.02
0.02
0.2857142857142857
14.Aug.2018
7
0.03
0.430416068866571
13.Aug.2018
6.97
-0.13
-1.8309859154929577
10.Aug.2018
7.1
-0.27
-3.6635006784260518
09.Aug.2018
7.37
-0.06
-0.8075370121130552
08.Aug.2018
7.43
-0.04
-0.535475234270415
07.Aug.2018
7.47
0.03
0.4032258064516129
06.Aug.2018
7.44
-0.01
-0.1342281879194631
03.Aug.2018
7.45
0
0
02.Aug.2018
7.45
-0.08
-1.0624169986719787
01.Aug.2018
7.53
-0.01
-0.13262599469496023
31.Juli2018
7.54
-0.08
-1.0498687664041995
30.Juli2018
7.62
0.02
0.2631578947368421
27.Juli2018
7.6
0.01
0.13175230566534915
26.Juli2018
7.59
0.02
0.26420079260237783
25.Juli2018
7.57
0.03
0.3978779840848806
24.Juli2018
7.54
0.03
0.3994673768308921
23.Juli2018
7.51
-0.01
-0.13297872340425532
20.Juli2018
7.52
0.07
0.9395973154362416
19.Juli2018
7.45
-0.06
-0.7989347536617842
18.Juli2018
7.51
-0.03
-0.3978779840848806
17.Juli2018
7.54
-0.01
-0.13245033112582782
16.Juli2018
7.55
0.05
0.6666666666666666
13.Juli2018
7.5
-0.01
-0.13315579227696406
12.Juli2018
7.51
-0.03
-0.3978779840848806
11.Juli2018
7.54
0
0
10.Juli2018
7.54
-0.03
-0.3963011889035667
09.Juli2018
7.57
0.06
0.7989347536617842
06.Juli2018
7.51
0.04
0.535475234270415
05.Juli2018
7.47
0.05
0.6738544474393531
04.Juli2018
7.42
0.03
0.4059539918809202
03.Juli2018
7.39
0.03
0.4076086956521739
02.Juli2018
7.36
-0.05
-0.6747638326585695
29.Juni2018
7.41
-0.02
-0.2691790040376851
28.Juni2018
7.43
-0.05
-0.6684491978609626
27.Juni2018
7.48
-0.02
-0.26666666666666666
26.Juni2018
7.5
0.01
0.13351134846461948
25.Juni2018
7.49
-0.03
-0.39893617021276595
22.Juni2018
7.52
0.08
1.075268817204301
21.Juni2018
7.44
-0.03
-0.40160642570281124
20.Juni2018
7.47
0.07
0.9459459459459459
19.Juni2018
7.4
-0.06
-0.8042895442359249
18.Juni2018
7.46
-0.01
-0.13386880856760375
15.Juni2018
7.47
-0.12
-1.5810276679841897
14.Juni2018
7.59
-0.02
-0.2628120893561104
13.Juni2018
7.61
-0.05
-0.6527415143603134
12.Juni2018
7.66
-0.04
-0.5194805194805194
11.Juni2018
7.7
0.03
0.39113428943937417
08.Juni2018
7.67
-0.05
-0.6476683937823834
07.Juni2018
7.72
-0.03
-0.3870967741935484
06.Juni2018
7.75
0.02
0.258732212160414
05.Juni2018
7.73
-0.07
-0.8974358974358975
04.Juni2018
7.8
0.01
0.12836970474967907
01.Juni2018
7.79
0.01
0.12853470437017994
31.Mai2018
7.78
-0.05
-0.6385696040868455
30.Mai2018
7.83
0.01
0.1278772378516624
29.Mai2018
7.82
-0.04
-0.5089058524173028
28.Mai2018
7.86
0.05
0.6402048655569782
25.Mai2018
7.81
-0.03
-0.3826530612244898
24.Mai2018
7.84
0.04
0.5128205128205128
23.Mai2018
7.8
-0.06
-0.7633587786259542
22.Mai2018
7.86
0.08
1.0282776349614395
18.Mai2018
7.78
-0.12
-1.518987341772152
17.Mai2018
7.9
-0.03
-0.37831021437578816
16.Mai2018
7.93
0.05
0.6345177664974619
15.Mai2018
7.88
-0.22
-2.7160493827160495
14.Mai2018
8.1
-0.07
-0.8567931456548348
11.Mai2018
8.17
0.16
1.9975031210986267
09.Mai2018
8.01
-0.02
-0.24906600249066002
08.Mai2018
8.03
-0.13
-1.5931372549019607
07.Mai2018
8.16
-0.02
-0.24449877750611246
04.Mai2018
8.18
-0.04
-0.48661800486618007
03.Mai2018
8.22
-0.01
-0.12150668286755771
02.Mai2018
8.23
-0.18
-2.140309155766944
30.Apr.2018
8.41
-0.06
-0.7083825265643447
27.Apr.2018
8.47
0.03
0.35545023696682465
26.Apr.2018
8.44
0.03
0.356718192627824
25.Apr.2018
8.41
-0.1
-1.1750881316098707
24.Apr.2018
8.51
-0.01
-0.11737089201877934
23.Apr.2018
8.52
-0.1
-1.160092807424594
20.Apr.2018
8.62
-0.1
-1.146788990825688
19.Apr.2018
8.72
-0.01
-0.1145475372279496
18.Apr.2018
8.73
0.04
0.46029919447640966
17.Apr.2018
8.69
0.03
0.3464203233256351
16.Apr.2018
8.66
-0.01
-0.11534025374855825
13.Apr.2018
8.67
0
0
12.Apr.2018
8.67
0.09
1.048951048951049
11.Apr.2018
8.58
0
0
10.Apr.2018
8.58
-0.07
-0.8092485549132948
09.Apr.2018
8.65
-0.07
-0.8027522935779816
06.Apr.2018
8.72
-0.04
-0.45662100456621
05.Apr.2018
8.76
0.03
0.3436426116838488
04.Apr.2018
8.73
-0.04
-0.45610034207525657
03.Apr.2018
8.77
0.01
0.1141552511415525
29.März2018
8.76
-0.01
-0.11402508551881414
28.März2018
8.77
-0.03
-0.3409090909090909
27.März2018
8.8
0
0
26.März2018
8.8
0.06
0.6864988558352403
23.März2018
8.74
0
0
22.März2018
8.74
0.03
0.34443168771526983
21.März2018
8.71
0.02
0.23014959723820483
20.März2018
8.69
0.01
0.1152073732718894
19.März2018
8.68
-0.01
-0.11507479861910241
16.März2018
8.69
-0.05
-0.5720823798627003
15.März2018
8.74
-0.03
-0.34207525655644244
14.März2018
8.77
0
0
13.März2018
8.77
0.01
0.1141552511415525
12.März2018
8.76
-0.01
-0.11402508551881414
09.März2018
8.77
0.03
0.34324942791762014
08.März2018
8.74
-0.04
-0.45558086560364464
07.März2018
8.78
-0.04
-0.45351473922902497
06.März2018
8.82
0.09
1.0309278350515463
05.März2018
8.73
0.01
0.11467889908256881
02.März2018
8.72
0.01
0.1148105625717566
01.März2018
8.71
-0.05
-0.5707762557077626
28.Feb.2018
8.76
-0.1
-1.1286681715575622
27.Feb.2018
8.86
-0.03
-0.3374578177727784
26.Feb.2018
8.89
0.02
0.2254791431792559
23.Feb.2018
8.87
0.04
0.45300113250283125
22.Feb.2018
8.83
-0.02
-0.22598870056497175
21.Feb.2018
8.85
0.02
0.22650056625141562
20.Feb.2018
8.83
-0.06
-0.6749156355455568
19.Feb.2018
8.89
0
0
16.Feb.2018
8.89
0.01
0.11261261261261261
15.Feb.2018
8.88
0.14
1.6018306636155606
14.Feb.2018
8.74
0.01
0.1145475372279496
13.Feb.2018
8.73
0
0
12.Feb.2018
8.73
0.01
0.11467889908256881
09.Feb.2018
8.72
-0.04
-0.45662100456621
08.Feb.2018
8.76
-0.06
-0.6802721088435374
07.Feb.2018
8.82
0.02
0.22727272727272727
06.Feb.2018
8.8
-0.02
-0.22675736961451248
05.Feb.2018
8.82
-0.04
-0.45146726862302483
02.Feb.2018
8.86
-0.05
-0.5611672278338945
01.Feb.2018
8.91
-0.01
-0.11210762331838565
31.Jän.2018
8.92
0.03
0.3374578177727784
30.Jän.2018
8.89
-0.01
-0.11235955056179775
29.Jän.2018
8.9
-0.07
-0.7803790412486065
26.Jän.2018
8.97
-0.03
-0.3333333333333333
25.Jän.2018
9
0.08
0.8968609865470852
24.Jän.2018
8.92
0.1
1.1337868480725624
23.Jän.2018
8.82
-0.02
-0.22624434389140272
22.Jän.2018
8.84
0
0
19.Jän.2018
8.84
-0.02
-0.22573363431151242
18.Jän.2018
8.86
0.06
0.6818181818181818
17.Jän.2018
8.8
-0.02
-0.22675736961451248
16.Jän.2018
8.82
-0.02
-0.22624434389140272
15.Jän.2018
8.84
0.05
0.5688282138794084
12.Jän.2018
8.79
0.07
0.8027522935779816
11.Jän.2018
8.72
0.03
0.34522439585730724
10.Jän.2018
8.69
0
0
09.Jän.2018
8.69
-0.02
-0.2296211251435132
08.Jän.2018
8.71
-0.01
-0.11467889908256881
05.Jän.2018
8.72
-0.01
-0.1145475372279496
04.Jän.2018
8.73
0.05
0.576036866359447
03.Jän.2018
8.68
0.04
0.46296296296296297
02.Jän.2018
8.64
0.07
0.8168028004667445
29.Dez.2017
8.57
-0.04
-0.4645760743321719
28.Dez.2017
8.61
0.03
0.34965034965034963
27.Dez.2017
8.58
0.03
0.3508771929824561
22.Dez.2017
8.55
0
0
21.Dez.2017
8.55
0.01
0.117096018735363
20.Dez.2017
8.54
0
0
19.Dez.2017
8.54
0.02
0.2347417840375587
18.Dez.2017
8.52
0.06
0.7092198581560284
15.Dez.2017
8.46
0.01
0.11834319526627218
14.Dez.2017
8.45
0.01
0.11848341232227488
13.Dez.2017
8.44
-0.01
-0.11834319526627218
12.Dez.2017
8.45
-0.02
-0.2361275088547816
11.Dez.2017
8.47
0.01
0.1182033096926714
08.Dez.2017
8.46
0.01
0.11834319526627218
07.Dez.2017
8.45
-0.03
-0.35377358490566035
06.Dez.2017
8.48
-0.01
-0.11778563015312132
05.Dez.2017
8.49
0.02
0.2361275088547816
04.Dez.2017
8.47
0.02
0.23668639053254437
01.Dez.2017
8.45
-0.01
-0.1182033096926714
30.Nov.2017
8.46
-0.05
-0.5875440658049353
29.Nov.2017
8.51
0.01
0.11764705882352941
28.Nov.2017
8.5
-0.03
-0.3516998827667057
27.Nov.2017
8.53
0.04
0.4711425206124853
24.Nov.2017
8.49
0.02
0.2361275088547816
23.Nov.2017
8.47
0.04
0.4744958481613286
22.Nov.2017
8.43
0.04
0.4767580452920143
21.Nov.2017
8.39
-0.01
-0.11904761904761904
20.Nov.2017
8.4
-0.01
-0.11890606420927467
17.Nov.2017
8.41
0.03
0.35799522673031026
16.Nov.2017
8.38
0.02
0.23923444976076555
15.Nov.2017
8.36
0
0
14.Nov.2017
8.36
0.01
0.11976047904191617
13.Nov.2017
8.35
-0.05
-0.5952380952380952
10.Nov.2017
8.4
0.02
0.2386634844868735
09.Nov.2017
8.38
0
0
08.Nov.2017
8.38
0
0
07.Nov.2017
8.38
0
0
06.Nov.2017
8.38
0.02
0.23923444976076555
03.Nov.2017
8.36
-0.06
-0.7125890736342043
02.Nov.2017
8.42
0.02
0.23809523809523808
31.Okt.2017
8.4
-0.06
-0.7092198581560284
30.Okt.2017
8.46
0.04
0.4750593824228028
27.Okt.2017
8.42
-0.07
-0.8244994110718492
26.Okt.2017
8.49
-0.05
-0.585480093676815
25.Okt.2017
8.54
-0.03
-0.3500583430571762
24.Okt.2017
8.57
-0.03
-0.3488372093023256
23.Okt.2017
8.6
-0.02
-0.23201856148491878
20.Okt.2017
8.62
-0.02
-0.23148148148148148
19.Okt.2017
8.64
0.02
0.23201856148491878
18.Okt.2017
8.62
0.02
0.23255813953488372
17.Okt.2017
8.6
-0.05
-0.5780346820809249
16.Okt.2017
8.65
-0.01
-0.11547344110854503
13.Okt.2017
8.66
0.05
0.5807200929152149
12.Okt.2017
8.61
0
0
11.Okt.2017
8.61
0.01
0.11627906976744186
10.Okt.2017
8.6
0.05
0.5847953216374269
09.Okt.2017
8.55
-0.03
-0.34965034965034963
06.Okt.2017
8.58
-0.07
-0.8092485549132948
05.Okt.2017
8.65
0.01
0.11574074074074074
04.Okt.2017
8.64
0.02
0.23201856148491878
03.Okt.2017
8.62
-0.01
-0.11587485515643106
02.Okt.2017
8.63
-0.03
-0.3464203233256351
29.Sep.2017
8.66
-0.02
-0.2304147465437788
28.Sep.2017
8.68
0.01
0.11534025374855825
27.Sep.2017
8.67
-0.06
-0.6872852233676976
26.Sep.2017
8.73
-0.06
-0.6825938566552902
25.Sep.2017
8.79
-0.02
-0.22701475595913734
22.Sep.2017
8.81
0.03
0.3416856492027335
21.Sep.2017
8.78
-0.04
-0.45351473922902497
20.Sep.2017
8.82
0.03
0.3412969283276451
19.Sep.2017
8.79
-0.01
-0.11363636363636363
18.Sep.2017
8.8
-0.02
-0.22675736961451248
15.Sep.2017
8.82
0.04
0.45558086560364464
14.Sep.2017
8.78
-0.02
-0.22727272727272727
13.Sep.2017
8.8
-0.01
-0.11350737797956867
12.Sep.2017
8.81
-0.04
-0.4519774011299435
11.Sep.2017
8.85
0
0
08.Sep.2017
8.85
0.03
0.3401360544217687
07.Sep.2017
8.82
0.04
0.45558086560364464
06.Sep.2017
8.78
0.01
0.11402508551881414
05.Sep.2017
8.77
0.02
0.22857142857142856
04.Sep.2017
8.75
0
0
01.Sep.2017
8.75
0.04
0.4592422502870264
31.Aug.2017
8.71
-0.06
-0.6841505131128849
30.Aug.2017
8.77
0
0
29.Aug.2017
8.77
-0.01
-0.11389521640091116
28.Aug.2017
8.78
0.05
0.572737686139748
25.Aug.2017
8.73
0.02
0.2296211251435132
24.Aug.2017
8.71
0.01
0.11494252873563218
23.Aug.2017
8.7
0.01
0.11507479861910241
22.Aug.2017
8.69
-0.01
-0.11494252873563218
21.Aug.2017
8.7
0.05
0.5780346820809249
18.Aug.2017
8.65
-0.03
-0.3456221198156682
17.Aug.2017
8.68
0.02
0.23094688221709006
16.Aug.2017
8.66
0
0
14.Aug.2017
8.66
0.04
0.46403712296983757
11.Aug.2017
8.62
-0.01
-0.11587485515643106
10.Aug.2017
8.63
0.01
0.11600928074245939
09.Aug.2017
8.62
-0.05
-0.5767012687427913
08.Aug.2017
8.67
0
0
07.Aug.2017
8.67
0.01
0.11547344110854503
04.Aug.2017
8.66
-0.01
-0.11534025374855825
03.Aug.2017
8.67
0.01
0.11547344110854503
02.Aug.2017
8.66
-0.01
-0.11534025374855825
01.Aug.2017
8.67
0.03
0.3472222222222222
31.Juli2017
8.64
-0.05
-0.5753739930955121
28.Juli2017
8.69
0
0
27.Juli2017
8.69
0.05
0.5787037037037037
26.Juli2017
8.64
-0.03
-0.3460207612456747
25.Juli2017
8.67
0
0
24.Juli2017
8.67
-0.03
-0.3448275862068966
21.Juli2017
8.7
0.01
0.11507479861910241
20.Juli2017
8.69
0.03
0.3464203233256351
19.Juli2017
8.66
-0.01
-0.11534025374855825
18.Juli2017
8.67
0.04
0.46349942062572425
17.Juli2017
8.63
0.01
0.11600928074245939
14.Juli2017
8.62
0.05
0.5834305717619603
13.Juli2017
8.57
0.03
0.351288056206089
12.Juli2017
8.54
0.05
0.5889281507656066
11.Juli2017
8.49
-0.01
-0.11764705882352941
10.Juli2017
8.5
0.03
0.3541912632821724
07.Juli2017
8.47
0
0
06.Juli2017
8.47
-0.02
-0.23557126030624265
05.Juli2017
8.49
-0.05
-0.585480093676815
04.Juli2017
8.54
-0.01
-0.11695906432748537
03.Juli2017
8.55
-0.02
-0.23337222870478413
30.Juni2017
8.57
-0.06
-0.6952491309385863
29.Juni2017
8.63
0.01
0.11600928074245939
28.Juni2017
8.62
-0.01
-0.11587485515643106
27.Juni2017
8.63
-0.01
-0.11574074074074074
26.Juni2017
8.64
0.09
1.0526315789473684
22.Juni2017
8.55
-0.01
-0.11682242990654206
21.Juni2017
8.56
-0.03
-0.3492433061699651
20.Juni2017
8.59
-0.03
-0.3480278422273782
19.Juni2017
8.62
0.01
0.11614401858304298
16.Juni2017
8.61
0
0
15.Juni2017
8.61
-0.06
-0.6920415224913494
14.Juni2017
8.67
0.03
0.3472222222222222
13.Juni2017
8.64
0
0
12.Juni2017
8.64
0.03
0.34843205574912894
09.Juni2017
8.61
0.01
0.11627906976744186
08.Juni2017
8.6
-0.03
-0.34762456546929316
07.Juni2017
8.63
0.01
0.11600928074245939
06.Juni2017
8.62
0.02
0.23255813953488372
02.Juni2017
8.6
0.03
0.3500583430571762
01.Juni2017
8.57
0.02
0.23391812865497075
31.Mai2017
8.55
-0.03
-0.34965034965034963
30.Mai2017
8.58
0.01
0.11668611435239207
29.Mai2017
8.57
0
0
26.Mai2017
8.57
0.01
0.11682242990654206
24.Mai2017
8.56
0.01
0.11695906432748537
23.Mai2017
8.55
0.01
0.117096018735363
22.Mai2017
8.54
0.04
0.47058823529411764
19.Mai2017
8.5
0.05
0.591715976331361
18.Mai2017
8.45
-0.13
-1.5151515151515151
17.Mai2017
8.58
-0.01
-0.11641443538998836
16.Mai2017
8.59
0.03
0.35046728971962615
15.Mai2017
8.56
0.07
0.8244994110718492
12.Mai2017
8.49
0.05
0.5924170616113744
11.Mai2017
8.44
0.01
0.11862396204033215
10.Mai2017
8.43
0.02
0.23781212841854935
09.Mai2017
8.41
-0.05
-0.5910165484633569
08.Mai2017
8.46
0.01
0.11834319526627218
05.Mai2017
8.45
-0.01
-0.1182033096926714
04.Mai2017
8.46
-0.05
-0.5875440658049353
03.Mai2017
8.51
0.02
0.23557126030624265
02.Mai2017
8.49
0.03
0.3546099290780142
28.Apr.2017
8.46
-0.02
-0.2358490566037736
27.Apr.2017
8.48
0
0
26.Apr.2017
8.48
-0.03
-0.3525264394829612
25.Apr.2017
8.51
-0.02
-0.23446658851113716
24.Apr.2017
8.53
0.07
0.8274231678486997
21.Apr.2017
8.46
0.01
0.11834319526627218
20.Apr.2017
8.45
-0.02
-0.2361275088547816
19.Apr.2017
8.47
0
0
18.Apr.2017
8.47
0.04
0.4744958481613286
13.Apr.2017
8.43
0.04
0.4767580452920143
12.Apr.2017
8.39
0.02
0.23894862604540024
11.Apr.2017
8.37
0
0
10.Apr.2017
8.37
-0.02
-0.23837902264600716
07.Apr.2017
8.39
-0.01
-0.11904761904761904
06.Apr.2017
8.4
0
0
05.Apr.2017
8.4
0.01
0.11918951132300358
04.Apr.2017
8.39
-0.02
-0.23781212841854935
03.Apr.2017
8.41
0.02
0.23837902264600716
31.März2017
8.39
-0.11
-1.2941176470588236
30.März2017
8.5
0.05
0.591715976331361
29.März2017
8.45
-0.02
-0.2361275088547816
28.März2017
8.47
-0.01
-0.1179245283018868
27.März2017
8.48
-0.02
-0.23529411764705882
24.März2017
8.5
0.02
0.2358490566037736
23.März2017
8.48
0.03
0.35502958579881655
22.März2017
8.45
-0.02
-0.2361275088547816
21.März2017
8.47
0.05
0.5938242280285035
20.März2017
8.42
0.02
0.23809523809523808
17.März2017
8.4
0.03
0.35842293906810035
16.März2017
8.37
0.12
1.4545454545454546
15.März2017
8.25
0.05
0.6097560975609756
14.März2017
8.2
-0.02
-0.24330900243309003
13.März2017
8.22
0.01
0.1218026796589525
10.März2017
8.21
0
0
09.März2017
8.21
-0.02
-0.24301336573511542
08.März2017
8.23
-0.02
-0.24242424242424243
07.März2017
8.25
-0.01
-0.12106537530266344
06.März2017
8.26
0.04
0.48661800486618007
03.März2017
8.22
0
0
02.März2017
8.22
-0.01
-0.12150668286755771
01.März2017
8.23
-0.03
-0.36319612590799033
28.Feb.2017
8.26
-0.08
-0.9592326139088729
27.Feb.2017
8.34
-0.01
-0.11976047904191617
24.Feb.2017
8.35
-0.03
-0.35799522673031026
23.Feb.2017
8.38
0.08
0.963855421686747
22.Feb.2017
8.3
0.04
0.48426150121065376
21.Feb.2017
8.26
-0.01
-0.12091898428053205
20.Feb.2017
8.27
0.01
0.12106537530266344
17.Feb.2017
8.26
-0.05
-0.601684717208183
16.Feb.2017
8.31
0.03
0.36231884057971014
15.Feb.2017
8.28
-0.01
-0.12062726176115803
14.Feb.2017
8.29
0.03
0.36319612590799033
13.Feb.2017
8.26
0.01
0.12121212121212122
10.Feb.2017
8.25
0
0
09.Feb.2017
8.25
0.04
0.48721071863581
08.Feb.2017
8.21
0.01
0.12195121951219512
07.Feb.2017
8.2
-0.05
-0.6060606060606061
06.Feb.2017
8.25
0
0
03.Feb.2017
8.25
0.03
0.36496350364963503
02.Feb.2017
8.22
0.06
0.7352941176470589
01.Feb.2017
8.16
-0.01
-0.12239902080783353
31.Jän.2017
8.17
0
0
30.Jän.2017
8.17
0.03
0.36855036855036855
27.Jän.2017
8.14
0
0
26.Jän.2017
8.14
-0.02
-0.24509803921568626
25.Jän.2017
8.16
-0.01
-0.12239902080783353
24.Jän.2017
8.17
0.02
0.24539877300613497
23.Jän.2017
8.15
0.07
0.8663366336633663
20.Jän.2017
8.08
0.03
0.37267080745341613
19.Jän.2017
8.05
-0.05
-0.6172839506172839
18.Jän.2017
8.1
-0.02
-0.24630541871921183
17.Jän.2017
8.12
0.06
0.7444168734491315
16.Jän.2017
8.06
0
0
13.Jän.2017
8.06
-0.02
-0.24752475247524752
12.Jän.2017
8.08
0.12
1.5075376884422111
11.Jän.2017
7.96
-0.08
-0.9950248756218906
10.Jän.2017
8.04
0
0
09.Jän.2017
8.04
-0.03
-0.37174721189591076
06.Jän.2017
8.07
0.02
0.2484472049689441
05.Jän.2017
8.05
0.03
0.3740648379052369
04.Jän.2017
8.02
0.03
0.37546933667083854
03.Jän.2017
7.99
-0.05
-0.6218905472636815
02.Jän.2017
8.04
0.01
0.12453300124533001
30.Dez.2016
8.03
-0.03
-0.37220843672456577
29.Dez.2016
8.06
0.04
0.49875311720698257
28.Dez.2016
8.02
-0.02
-0.24875621890547264
27.Dez.2016
8.04
0
0
23.Dez.2016
8.04
0.03
0.37453183520599254
22.Dez.2016
8.01
-0.01
-0.12468827930174564
21.Dez.2016
8.02
0.04
0.5012531328320802
20.Dez.2016
7.98
0.01
0.12547051442910917
19.Dez.2016
7.97
0.01
0.12562814070351758
16.Dez.2016
7.96
0.01
0.12578616352201258
15.Dez.2016
7.95
-0.13
-1.608910891089109
14.Dez.2016
8.08
0
0
13.Dez.2016
8.08
0.02
0.24813895781637718
12.Dez.2016
8.06
0.04
0.49875311720698257
09.Dez.2016
8.02
0.01
0.12484394506866417
08.Dez.2016
8.01
-0.07
-0.8663366336633663
07.Dez.2016
8.08
0.12
1.5075376884422111
06.Dez.2016
7.96
0.09
1.1435832274459974
05.Dez.2016
7.87
0.04
0.5108556832694764
02.Dez.2016
7.83
0.02
0.2560819462227913
01.Dez.2016
7.81
-0.05
-0.6361323155216285
30.Nov.2016
7.86
-0.01
-0.12706480304955528
29.Nov.2016
7.87
-0.03
-0.379746835443038
28.Nov.2016
7.9
0.04
0.5089058524173028
25.Nov.2016
7.86
0.01
0.12738853503184713
24.Nov.2016
7.85
-0.01
-0.1272264631043257
23.Nov.2016
7.86
-0.09
-1.1320754716981132
22.Nov.2016
7.95
0.01
0.12594458438287154
21.Nov.2016
7.94
0.02
0.25252525252525254
18.Nov.2016
7.92
-0.04
-0.5025125628140703
17.Nov.2016
7.96
0.01
0.12578616352201258
16.Nov.2016
7.95
0
0
15.Nov.2016
7.95
0.03
0.3787878787878788
14.Nov.2016
7.92
-0.06
-0.7518796992481203
11.Nov.2016
7.98
-0.14
-1.7241379310344827
10.Nov.2016
8.12
-0.21
-2.5210084033613445
09.Nov.2016
8.33
-0.1
-1.1862396204033214
08.Nov.2016
8.43
0.01
0.1187648456057007
07.Nov.2016
8.42
0.03
0.3575685339690107
04.Nov.2016
8.39
-0.02
-0.23781212841854935
03.Nov.2016
8.41
0.02
0.23837902264600716
02.Nov.2016
8.39
-0.04
-0.4744958481613286
31.Okt.2016
8.43
-0.03
-0.3546099290780142
28.Okt.2016
8.46
-0.03
-0.35335689045936397
27.Okt.2016
8.49
-0.01
-0.11764705882352941
26.Okt.2016
8.5
-0.03
-0.3516998827667057
25.Okt.2016
8.53
-0.01
-0.117096018735363
24.Okt.2016
8.54
0.05
0.5889281507656066
21.Okt.2016
8.49
-0.04
-0.46893317702227433
20.Okt.2016
8.53
0
0
19.Okt.2016
8.53
0.03
0.35294117647058826
18.Okt.2016
8.5
0.03
0.3541912632821724
17.Okt.2016
8.47
-0.03
-0.35294117647058826
14.Okt.2016
8.5
0.04
0.4728132387706856
13.Okt.2016
8.46
-0.03
-0.35335689045936397
12.Okt.2016
8.49
-0.03
-0.352112676056338
11.Okt.2016
8.52
-0.03
-0.3508771929824561
10.Okt.2016
8.55
-0.01
-0.11682242990654206
07.Okt.2016
8.56
0.02
0.234192037470726
06.Okt.2016
8.54
0.01
0.11723329425556858
05.Okt.2016
8.53
-0.02
-0.23391812865497075
04.Okt.2016
8.55
0
0
03.Okt.2016
8.55
0.02
0.23446658851113716
30.Sep.2016
8.53
-0.06
-0.6984866123399301
29.Sep.2016
8.59
0.01
0.11655011655011654
28.Sep.2016
8.58
0
0
27.Sep.2016
8.58
0.02
0.2336448598130841
26.Sep.2016
8.56
-0.03
-0.3492433061699651
23.Sep.2016
8.59
-0.05
-0.5787037037037037
22.Sep.2016
8.64
0.12
1.408450704225352
21.Sep.2016
8.52
0.01
0.11750881316098707
20.Sep.2016
8.51
0
0
19.Sep.2016
8.51
0.03
0.35377358490566035
16.Sep.2016
8.48
0
0
15.Sep.2016
8.48
0
0
14.Sep.2016
8.48
-0.02
-0.23529411764705882
13.Sep.2016
8.5
-0.02
-0.2347417840375587
12.Sep.2016
8.52
-0.04
-0.4672897196261682
09.Sep.2016
8.56
-0.1
-1.1547344110854503
08.Sep.2016
8.66
0
0
07.Sep.2016
8.66
0.09
1.0501750291715286
06.Sep.2016
8.57
0.04
0.46893317702227433
05.Sep.2016
8.53
0.03
0.35294117647058826
02.Sep.2016
8.5
0.06
0.7109004739336493
01.Sep.2016
8.44
-0.02
-0.2364066193853428
31.Aug.2016
8.46
-0.07
-0.82063305978898
30.Aug.2016
8.53
-0.01
-0.117096018735363
29.Aug.2016
8.54
-0.08
-0.9280742459396751
26.Aug.2016
8.62
0.03
0.3492433061699651
25.Aug.2016
8.59
0
0
24.Aug.2016
8.59
-0.1
-1.1507479861910241
23.Aug.2016
8.69
0
0
22.Aug.2016
8.69
-0.02
-0.2296211251435132
19.Aug.2016
8.71
-0.04
-0.45714285714285713
18.Aug.2016
8.75
0.02
0.2290950744558992
17.Aug.2016
8.73
-0.03
-0.3424657534246575
16.Aug.2016
8.76
0.04
0.45871559633027525
12.Aug.2016
8.72
0.02
0.22988505747126436
11.Aug.2016
8.7
0
0
10.Aug.2016
8.7
0.07
0.8111239860950173
09.Aug.2016
8.63
0.02
0.23228803716608595
08.Aug.2016
8.61
0.09
1.056338028169014
05.Aug.2016
8.52
0.03
0.35335689045936397
04.Aug.2016
8.49
0.05
0.5924170616113744
03.Aug.2016
8.44
-0.05
-0.5889281507656066
02.Aug.2016
8.49
0.01
0.1179245283018868
01.Aug.2016
8.48
0.03
0.35502958579881655
29.Juli2016
8.45
-0.02
-0.2361275088547816
28.Juli2016
8.47
0.03
0.35545023696682465
27.Juli2016
8.44
0.01
0.11862396204033215
26.Juli2016
8.43
-0.04
-0.4722550177095632
25.Juli2016
8.47
-0.02
-0.23557126030624265
22.Juli2016
8.49
-0.02
-0.23501762632197415
21.Juli2016
8.51
0
0
20.Juli2016
8.51
-0.02
-0.23446658851113716
19.Juli2016
8.53
-0.01
-0.117096018735363
18.Juli2016
8.54
-0.04
-0.4662004662004662
15.Juli2016
8.58
-0.01
-0.11641443538998836
14.Juli2016
8.59
0.03
0.35046728971962615
13.Juli2016
8.56
-0.02
-0.2331002331002331
12.Juli2016
8.58
0.04
0.468384074941452
11.Juli2016
8.54
0.08
0.9456264775413712
08.Juli2016
8.46
0.02
0.23696682464454977
07.Juli2016
8.44
0.03
0.356718192627824
06.Juli2016
8.41
-0.03
-0.35545023696682465
05.Juli2016
8.44
-0.07
-0.8225616921269095
04.Juli2016
8.51
-0.02
-0.23446658851113716
01.Juli2016
8.53
0.09
1.066350710900474
30.Juni2016
8.44
0
0
29.Juni2016
8.44
0.1
1.1990407673860912
28.Juni2016
8.34
0.08
0.9685230024213075
27.Juni2016
8.26
-0.03
-0.3618817852834741
24.Juni2016
8.29
-0.08
-0.955794504181601
22.Juni2016
8.37
0.03
0.3597122302158273
21.Juni2016
8.34
0.01
0.12004801920768307
20.Juni2016
8.33
0.11
1.338199513381995
17.Juni2016
8.22
0.06
0.7352941176470589
16.Juni2016
8.16
-0.04
-0.4878048780487805
15.Juni2016
8.2
0.01
0.1221001221001221
14.Juni2016
8.19
-0.04
-0.48602673147023084
13.Juni2016
8.23
-0.09
-1.0817307692307692
10.Juni2016
8.32
-0.07
-0.834326579261025
09.Juni2016
8.39
-0.01
-0.11904761904761904
08.Juni2016
8.4
0.1
1.2048192771084338
07.Juni2016
8.3
0.05
0.6060606060606061
06.Juni2016
8.25
0.12
1.4760147601476015
03.Juni2016
8.13
0.1
1.2453300124533002
02.Juni2016
8.03
0.02
0.24968789013732834
01.Juni2016
8.01
0
0
31.Mai2016
8.01
-0.05
-0.6203473945409429
30.Mai2016
8.06
-0.05
-0.6165228113440198
27.Mai2016
8.11
0.01
0.12345679012345678
26.Mai2016
8.1
0.02
0.24752475247524752
25.Mai2016
8.08
0.03
0.37267080745341613
24.Mai2016
8.05
0.01
0.12437810945273632
23.Mai2016
8.04
-0.04
-0.49504950495049505
20.Mai2016
8.08
0.06
0.7481296758104738
19.Mai2016
8.02
-0.12
-1.4742014742014742
18.Mai2016
8.14
-0.05
-0.6105006105006106
17.Mai2016
8.19
-0.05
-0.6067961165048543
13.Mai2016
8.24
-0.03
-0.36275695284159615
12.Mai2016
8.27
0.04
0.48602673147023084
11.Mai2016
8.23
0.02
0.243605359317905
10.Mai2016
8.21
-0.02
-0.24301336573511542
09.Mai2016
8.23
-0.04
-0.4836759371221282
06.Mai2016
8.27
-0.04
-0.4813477737665463
04.Mai2016
8.31
-0.09
-1.0714285714285714
03.Mai2016
8.4
-0.07
-0.8264462809917356
02.Mai2016
8.47
0.01
0.1182033096926714
29.Apr.2016
8.46
0
0
28.Apr.2016
8.46
0.04
0.4750593824228028
27.Apr.2016
8.42
0.02
0.23809523809523808
26.Apr.2016
8.4
0.03
0.35842293906810035
25.Apr.2016
8.37
-0.07
-0.8293838862559242
22.Apr.2016
8.44
-0.01
-0.11834319526627218
21.Apr.2016
8.45
-0.01
-0.1182033096926714
20.Apr.2016
8.46
-0.02
-0.2358490566037736
19.Apr.2016
8.48
0.12
1.4354066985645932
18.Apr.2016
8.36
0
0
15.Apr.2016
8.36
-0.01
-0.11947431302270012
14.Apr.2016
8.37
-0.02
-0.23837902264600716
13.Apr.2016
8.39
0.04
0.47904191616766467
12.Apr.2016
8.35
0.07
0.8454106280193237
11.Apr.2016
8.28
0.08
0.975609756097561
08.Apr.2016
8.2
0.04
0.49019607843137253
07.Apr.2016
8.16
-0.01
-0.12239902080783353
06.Apr.2016
8.17
-0.04
-0.48721071863581
05.Apr.2016
8.21
-0.11
-1.3221153846153846
04.Apr.2016
8.32
0.04
0.4830917874396135
01.Apr.2016
8.28
-0.02
-0.24096385542168675
31.März2016
8.3
0.03
0.36275695284159615
30.März2016
8.27
0.15
1.8472906403940887
29.März2016
8.12
0.04
0.49504950495049505
24.März2016
8.08
-0.08
-0.9803921568627451
23.März2016
8.16
-0.05
-0.6090133982947625
22.März2016
8.21
0.05
0.6127450980392157
21.März2016
8.16
-0.02
-0.24449877750611246
18.März2016
8.18
0.07
0.8631319358816276
17.März2016
8.11
0.23
2.918781725888325
16.März2016
7.88
-0.03
-0.37926675094816686
15.März2016
7.91
-0.1
-1.2484394506866416
14.März2016
8.01
-0.03
-0.373134328358209
11.März2016
8.04
0.06
0.7518796992481203
10.März2016
7.98
0.05
0.6305170239596469
09.März2016
7.93
0.06
0.7623888182973316
08.März2016
7.87
-0.02
-0.2534854245880862
07.März2016
7.89
0.04
0.5095541401273885
04.März2016
7.85
0.12
1.5523932729624839
03.März2016
7.73
0.05
0.6510416666666666
02.März2016
7.68
0.09
1.1857707509881423
01.März2016
7.59
0.05
0.6631299734748011
29.Feb.2016
7.54
-0.06
-0.7894736842105263
26.Feb.2016
7.6
-0.02
-0.26246719160104987
25.Feb.2016
7.62
0.07
0.9271523178807947
24.Feb.2016
7.55
-0.14
-1.8205461638491547
23.Feb.2016
7.69
0.04
0.5228758169934641
22.Feb.2016
7.65
0.09
1.1904761904761905
19.Feb.2016
7.56
-0.08
-1.0471204188481675
18.Feb.2016
7.64
0.11
1.4608233731739708
17.Feb.2016
7.53
0.01
0.13297872340425532
16.Feb.2016
7.52
-0.02
-0.26525198938992045
15.Feb.2016
7.54
0.06
0.8021390374331551
12.Feb.2016
7.48
-0.03
-0.3994673768308921
11.Feb.2016
7.51
-0.04
-0.5298013245033113
10.Feb.2016
7.55
0.02
0.2656042496679947
09.Feb.2016
7.53
0.02
0.2663115845539281
08.Feb.2016
7.51
-0.06
-0.7926023778071334
05.Feb.2016
7.57
-0.06
-0.7863695937090432
04.Feb.2016
7.63
0.15
2.0053475935828877
03.Feb.2016
7.48
0.02
0.2680965147453083
02.Feb.2016
7.46
-0.01
-0.13386880856760375
01.Feb.2016
7.47
-0.01
-0.13368983957219252
29.Jän.2016
7.48
0.03
0.40268456375838924
28.Jän.2016
7.45
0.09
1.2228260869565217
27.Jän.2016
7.36
0.05
0.6839945280437757
26.Jän.2016
7.31
0
0
25.Jän.2016
7.31
-0.01
-0.1366120218579235
22.Jän.2016
7.32
0.14
1.9498607242339834
21.Jän.2016
7.18
-0.04
-0.554016620498615
20.Jän.2016
7.22
-0.08
-1.095890410958904
19.Jän.2016
7.3
0.03
0.4126547455295736
18.Jän.2016
7.27
-0.06
-0.8185538881309686
15.Jän.2016
7.33
-0.04
-0.5427408412483039
14.Jän.2016
7.37
-0.06
-0.8075370121130552
13.Jän.2016
7.43
0.05
0.6775067750677507
12.Jän.2016
7.38
0
0
11.Jän.2016
7.38
-0.05
-0.6729475100942126
08.Jän.2016
7.43
-0.01
-0.13440860215053763
07.Jän.2016
7.44
-0.02
-0.2680965147453083
06.Jän.2016
7.46
-0.03
-0.40053404539385845
05.Jän.2016
7.49
-0.02
-0.2663115845539281
04.Jän.2016
7.51
-0.04
-0.5298013245033113
31.Dez.2015
7.55
-0.06
-0.7884362680683311
30.Dez.2015
7.61
-0.06
-0.7822685788787483
29.Dez.2015
7.67
0.01
0.13054830287206268
28.Dez.2015
7.66
0.01
0.13071895424836602
23.Dez.2015
7.65
0
0
22.Dez.2015
7.65
-0.01
-0.13054830287206268
21.Dez.2015
7.66
0.01
0.13071895424836602
18.Dez.2015
7.65
0.01
0.13089005235602094
17.Dez.2015
7.64
0.02
0.26246719160104987
16.Dez.2015
7.62
0
0
15.Dez.2015
7.62
0.06
0.7936507936507936
14.Dez.2015
7.56
0.01
0.13245033112582782
11.Dez.2015
7.55
-0.11
-1.4360313315926894
10.Dez.2015
7.66
-0.08
-1.0335917312661498
09.Dez.2015
7.74
0.03
0.38910505836575876
08.Dez.2015
7.71
-0.05
-0.6443298969072165
07.Dez.2015
7.76
-0.05
-0.6402048655569782
04.Dez.2015
7.81
0
0
03.Dez.2015
7.81
0.03
0.3856041131105398
02.Dez.2015
7.78
-0.01
-0.12836970474967907
01.Dez.2015
7.79
0.02
0.2574002574002574
30.Nov.2015
7.77
-0.07
-0.8928571428571429
27.Nov.2015
7.84
-0.02
-0.2544529262086514
26.Nov.2015
7.86
-0.01
-0.12706480304955528
25.Nov.2015
7.87
-0.06
-0.7566204287515763
24.Nov.2015
7.93
0.02
0.2528445006321112
23.Nov.2015
7.91
-0.05
-0.628140703517588
20.Nov.2015
7.96
0.06
0.759493670886076
19.Nov.2015
7.9
0.06
0.7653061224489796
18.Nov.2015
7.84
0.01
0.1277139208173691
17.Nov.2015
7.83
0.02
0.2560819462227913
16.Nov.2015
7.81
-0.02
-0.2554278416347382
13.Nov.2015
7.83
-0.03
-0.3816793893129771
12.Nov.2015
7.86
-0.02
-0.25380710659898476
11.Nov.2015
7.88
0.04
0.5102040816326531
10.Nov.2015
7.84
0.01
0.1277139208173691
09.Nov.2015
7.83
-0.06
-0.7604562737642585
06.Nov.2015
7.89
-0.11
-1.375
05.Nov.2015
8
-0.02
-0.24937655860349128
04.Nov.2015
8.02
0.02
0.25
03.Nov.2015
8
0
0
02.Nov.2015
8
0.04
0.5025125628140703
30.Okt.2015
7.96
-0.01
-0.12547051442910917
29.Okt.2015
7.97
-0.09
-1.1166253101736974
28.Okt.2015
8.06
0.08
1.0025062656641603
27.Okt.2015
7.98
-0.07
-0.8695652173913043
26.Okt.2015
8.05
0.01
0.12437810945273632
23.Okt.2015
8.04
0
0
22.Okt.2015
8.04
0.04
0.5
21.Okt.2015
8
-0.1
-1.2345679012345678
20.Okt.2015
8.1
-0.02
-0.24630541871921183
19.Okt.2015
8.12
-0.04
-0.49019607843137253
16.Okt.2015
8.16
0.01
0.12269938650306748
15.Okt.2015
8.15
0.04
0.4932182490752158
14.Okt.2015
8.11
0.07
0.8706467661691543
13.Okt.2015
8.04
-0.11
-1.3496932515337423
12.Okt.2015
8.15
0.01
0.12285012285012285
09.Okt.2015
8.14
0.13
1.6229712858926342
08.Okt.2015
8.01
-0.04
-0.4968944099378882
07.Okt.2015
8.05
0.17
2.1573604060913705
06.Okt.2015
7.88
0.08
1.0256410256410255
05.Okt.2015
7.8
0.14
1.8276762402088773
02.Okt.2015
7.66
-0.01
-0.1303780964797914
01.Okt.2015
7.67
0.05
0.6561679790026247
30.Sep.2015
7.62
0.03
0.3952569169960474
29.Sep.2015
7.59
-0.04
-0.5242463958060288
28.Sep.2015
7.63
-0.06
-0.7802340702210663
25.Sep.2015
7.69
0.09
1.1842105263157894
24.Sep.2015
7.6
-0.11
-1.4267185473411155
23.Sep.2015
7.71
-0.06
-0.7722007722007722
22.Sep.2015
7.77
-0.11
-1.3959390862944163
21.Sep.2015
7.88
-0.05
-0.6305170239596469
18.Sep.2015
7.93
0.06
0.7623888182973316
17.Sep.2015
7.87
0.02
0.25477707006369427
16.Sep.2015
7.85
0.04
0.5121638924455826
15.Sep.2015
7.81
0.04
0.5148005148005148
14.Sep.2015
7.77
-0.01
-0.12853470437017994
11.Sep.2015
7.78
0.02
0.25773195876288657
10.Sep.2015
7.76
-0.02
-0.2570694087403599
09.Sep.2015
7.78
0.05
0.6468305304010349
08.Sep.2015
7.73
0.02
0.2594033722438392
07.Sep.2015
7.71
-0.09
-1.1538461538461537
04.Sep.2015
7.8
-0.02
-0.2557544757033248
03.Sep.2015
7.82
-0.07
-0.8871989860583016
02.Sep.2015
7.89
-0.07
-0.8793969849246231
01.Sep.2015
7.96
0.03
0.37831021437578816
31.Aug.2015
7.93
-0.1
-1.2453300124533002
28.Aug.2015
8.03
0.03
0.375
27.Aug.2015
8
0.07
0.8827238335435057
26.Aug.2015
7.93
-0.09
-1.1221945137157108
25.Aug.2015
8.02
0.05
0.6273525721455459
24.Aug.2015
7.97
-0.13
-1.6049382716049383
21.Aug.2015
8.1
-0.03
-0.36900369003690037
20.Aug.2015
8.13
-0.04
-0.48959608323133413
19.Aug.2015
8.17
-0.01
-0.12224938875305623
18.Aug.2015
8.18
-0.05
-0.6075334143377886
17.Aug.2015
8.23
-0.03
-0.36319612590799033
14.Aug.2015
8.26
-0.01
-0.12091898428053205
13.Aug.2015
8.27
-0.02
-0.24125452352231605
12.Aug.2015
8.29
-0.01
-0.12048192771084337
11.Aug.2015
8.3
0
0
10.Aug.2015
8.3
0.03
0.36275695284159615
07.Aug.2015
8.27
-0.01
-0.12077294685990338
06.Aug.2015
8.28
-0.03
-0.36101083032490977
05.Aug.2015
8.31
-0.07
-0.8353221957040573
04.Aug.2015
8.38
-0.02
-0.23809523809523808
03.Aug.2015
8.4
-0.06
-0.7092198581560284
31.Juli2015
8.46
-0.02
-0.2358490566037736
30.Juli2015
8.48
-0.05
-0.5861664712778429
29.Juli2015
8.53
-0.01
-0.117096018735363
28.Juli2015
8.54
0
0
27.Juli2015
8.54
-0.02
-0.2336448598130841
24.Juli2015
8.56
-0.09
-1.0404624277456647
23.Juli2015
8.65
-0.01
-0.11547344110854503
22.Juli2015
8.66
-0.02
-0.2304147465437788
21.Juli2015
8.68
0.02
0.23094688221709006
20.Juli2015
8.66
-0.04
-0.45977011494252873
17.Juli2015
8.7
-0.02
-0.22935779816513763
16.Juli2015
8.72
0.01
0.1148105625717566
15.Juli2015
8.71
-0.02
-0.2290950744558992
14.Juli2015
8.73
0.03
0.3448275862068966
13.Juli2015
8.7
-0.01
-0.1148105625717566
10.Juli2015
8.71
0.03
0.3456221198156682
09.Juli2015
8.68
0.04
0.46296296296296297
08.Juli2015
8.64
0
0
07.Juli2015
8.64
-0.02
-0.23094688221709006
06.Juli2015
8.66
-0.05
-0.574052812858783
03.Juli2015
8.71
0
0
02.Juli2015
8.71
0.01
0.11494252873563218
01.Juli2015
8.7
-0.02
-0.22935779816513763
30.Juni2015
8.72
-0.04
-0.45662100456621
29.Juni2015
8.76
-0.05
-0.5675368898978433
26.Juni2015
8.81
-0.06
-0.6764374295377678
25.Juni2015
8.87
-0.02
-0.2249718785151856
24.Juni2015
8.89
0.03
0.33860045146726864
22.Juni2015
8.86
0.04
0.45351473922902497
19.Juni2015
8.82
-0.03
-0.3389830508474576
18.Juni2015
8.85
0.1
1.1428571428571428
17.Juni2015
8.75
-0.03
-0.3416856492027335
16.Juni2015
8.78
0.01
0.11402508551881414
15.Juni2015
8.77
0.01
0.1141552511415525
12.Juni2015
8.76
0
0
11.Juni2015
8.76
-0.04
-0.45454545454545453
10.Juni2015
8.8
0.03
0.34207525655644244
09.Juni2015
8.77
0.07
0.8045977011494253
08.Juni2015
8.7
-0.01
-0.1148105625717566
05.Juni2015
8.71
-0.13
-1.4705882352941178
04.Juni2015
8.84
-0.03
-0.3382187147688839
03.Juni2015
8.87
-0.02
-0.2249718785151856
02.Juni2015
8.89
0.01
0.11261261261261261
01.Juni2015
8.88
-0.05
-0.5599104143337066
29.Mai2015
8.93
-0.02
-0.22346368715083798
28.Mai2015
8.95
-0.02
-0.2229654403567447
27.Mai2015
8.97
-0.04
-0.4439511653718091
26.Mai2015
9.01
-0.09
-0.989010989010989
22.Mai2015
9.1
-0.03
-0.32858707557502737
21.Mai2015
9.13
0.02
0.21953896816684962
20.Mai2015
9.11
-0.02
-0.21905805038335158
19.Mai2015
9.13
-0.05
-0.5446623093681917
18.Mai2015
9.18
-0.01
-0.1088139281828074
15.Mai2015
9.19
0.06
0.6571741511500547
13.Mai2015
9.13
0.1
1.1074197120708749
12.Mai2015
9.03
-0.06
-0.6600660066006601
11.Mai2015
9.09
-0.01
-0.10989010989010989
08.Mai2015
9.1
0.02
0.22026431718061673
07.Mai2015
9.08
-0.02
-0.21978021978021978
06.Mai2015
9.1
0.02
0.22026431718061673
05.Mai2015
9.08
0
0
04.Mai2015
9.08
-0.08
-0.8733624454148472
30.Apr.2015
9.16
-0.11
-1.186623516720604
29.Apr.2015
9.27
0
0
28.Apr.2015
9.27
0.07
0.7608695652173914
27.Apr.2015
9.2
0.06
0.6564551422319475
24.Apr.2015
9.14
0.03
0.32930845225027444
23.Apr.2015
9.11
0
0
22.Apr.2015
9.11
0
0
21.Apr.2015
9.11
-0.02
-0.21905805038335158
20.Apr.2015
9.13
-0.04
-0.4362050163576881
17.Apr.2015
9.17
-0.02
-0.2176278563656148
16.Apr.2015
9.19
0.07
0.7675438596491229
15.Apr.2015
9.12
-0.02
-0.2188183807439825
14.Apr.2015
9.14
0.03
0.32930845225027444
13.Apr.2015
9.11
-0.06
-0.6543075245365322
10.Apr.2015
9.17
-0.06
-0.6500541711809318
09.Apr.2015
9.23
-0.02
-0.21621621621621623
08.Apr.2015
9.25
0.07
0.7625272331154684
07.Apr.2015
9.18
0.09
0.9900990099009901
02.Apr.2015
9.09
0.08
0.8879023307436182
01.Apr.2015
9.01
0.07
0.7829977628635347
31.März2015
8.94
-0.12
-1.3245033112582782
30.März2015
9.06
-0.02
-0.22026431718061673
27.März2015
9.08
-0.04
-0.43859649122807015
26.März2015
9.12
-0.07
-0.7616974972796517
25.März2015
9.19
0.02
0.21810250817884405
24.März2015
9.17
0.07
0.7692307692307693
23.März2015
9.1
0.12
1.3363028953229399
20.März2015
8.98
0.07
0.7856341189674523
19.März2015
8.91
0.09
1.0204081632653061
18.März2015
8.82
0.03
0.3412969283276451
17.März2015
8.79
0.02
0.22805017103762829
16.März2015
8.77
0
0
13.März2015
8.77
-0.13
-1.4606741573033708
12.März2015
8.9
0.08
0.9070294784580499
11.März2015
8.82
-0.07
-0.7874015748031497
10.März2015
8.89
-0.1
-1.1123470522803114
09.März2015
8.99
-0.06
-0.6629834254143646
06.März2015
9.05
-0.12
-1.3086150490730644
05.März2015
9.17
0
0
04.März2015
9.17
-0.1
-1.0787486515641855
03.März2015
9.27
-0.02
-0.21528525296017223
02.März2015
9.29
0.02
0.21574973031283712
27.Feb.2015
9.27
-0.16
-1.696712619300106
26.Feb.2015
9.43
0.01
0.10615711252653928
25.Feb.2015
9.42
0.07
0.7486631016042781
24.Feb.2015
9.35
0.01
0.10706638115631692
23.Feb.2015
9.34
-0.03
-0.32017075773745995
20.Feb.2015
9.37
-0.02
-0.21299254526091588
19.Feb.2015
9.39
-0.01
-0.10638297872340426
18.Feb.2015
9.4
-0.01
-0.10626992561105207
17.Feb.2015
9.41
-0.01
-0.10615711252653928
16.Feb.2015
9.42
0.03
0.3194888178913738
13.Feb.2015
9.39
0.07
0.7510729613733905
12.Feb.2015
9.32
0.07
0.7567567567567568
11.Feb.2015
9.25
-0.09
-0.9635974304068522
10.Feb.2015
9.34
-0.06
-0.6382978723404256
09.Feb.2015
9.4
-0.04
-0.423728813559322
06.Feb.2015
9.44
-0.05
-0.5268703898840885
05.Feb.2015
9.49
-0.01
-0.10526315789473684
04.Feb.2015
9.5
-0.04
-0.4192872117400419
03.Feb.2015
9.54
0.09
0.9523809523809523
02.Feb.2015
9.45
0.03
0.3184713375796178
30.Jän.2015
9.42
-0.17
-1.772679874869656
29.Jän.2015
9.59
-0.01
-0.10416666666666667
28.Jän.2015
9.6
0.04
0.41841004184100417
27.Jän.2015
9.56
-0.04
-0.4166666666666667
26.Jän.2015
9.6
0.01
0.10427528675703858
23.Jän.2015
9.59
0.01
0.10438413361169102
22.Jän.2015
9.58
0.03
0.31413612565445026
21.Jän.2015
9.55
0.11
1.1652542372881356
20.Jän.2015
9.44
-0.06
-0.631578947368421
19.Jän.2015
9.5
0.02
0.2109704641350211
16.Jän.2015
9.48
0.02
0.21141649048625794
15.Jän.2015
9.46
0
0
14.Jän.2015
9.46
0.05
0.5313496280552603
13.Jän.2015
9.41
-0.03
-0.3177966101694915
12.Jän.2015
9.44
-0.03
-0.3167898627243928
09.Jän.2015
9.47
0.05
0.5307855626326964
08.Jän.2015
9.42
0.1
1.0729613733905579
07.Jän.2015
9.32
0.01
0.10741138560687433
06.Jän.2015
9.31
-0.06
-0.6403415154749199
05.Jän.2015
9.37
-0.03
-0.3191489361702128
02.Jän.2015
9.4
-0.07
-0.7391763463569165
31.Dez.2014
9.47
-0.09
-0.9414225941422594
30.Dez.2014
9.56
0.02
0.20964360587002095
29.Dez.2014
9.54
--
--
23.Dez.2014
9.55
-0.06
-0.6243496357960457
22.Dez.2014
9.61
0.07
0.7337526205450734
19.Dez.2014
9.54
0.06
0.6329113924050633
18.Dez.2014
9.48
0.14
1.4989293361884368
17.Dez.2014
9.34
0.13
1.4115092290988056
16.Dez.2014
9.21
-0.2
-2.1253985122210413
15.Dez.2014
9.41
-0.11
-1.1554621848739495
12.Dez.2014
9.52
-0.07
-0.7299270072992701
11.Dez.2014
9.59
-0.08
-0.827300930713547
10.Dez.2014
9.67
-0.02
-0.20639834881320948
09.Dez.2014
9.69
-0.03
-0.30864197530864196
08.Dez.2014
9.72
-0.04
-0.4098360655737705
05.Dez.2014
9.76
-0.06
-0.6109979633401222
04.Dez.2014
9.82
-0.02
-0.2032520325203252
03.Dez.2014
9.84
-0.03
-0.303951367781155
02.Dez.2014
9.87
-0.12
-1.2012012012012012
01.Dez.2014
9.99
-0.06
-0.5970149253731343
28.Nov.2014
10.05
-0.09
-0.8875739644970414
27.Nov.2014
10.14
0.01
0.09871668311944719
26.Nov.2014
10.13
-0.01
-0.09861932938856016
25.Nov.2014
10.14
0.01
0.09871668311944719
24.Nov.2014
10.13
0.03
0.297029702970297
21.Nov.2014
10.1
0.05
0.4975124378109453
20.Nov.2014
10.05
0.05
0.5
19.Nov.2014
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
19-Nov.-2014
Monatsultimo
Monatliche Rendite
30.Nov.2014
--
31.Dez.2014
-5.041758
31.Jän.2015
0.23958
28.Feb.2015
-0.820123
31.März2015
-2.77217
30.Apr.2015
3.278768
31.Mai2015
-1.703057
30.Juni2015
-1.579045
31.Juli2015
-2.28221
31.Aug.2015
-5.573235
30.Sep.2015
-3.316629
31.Okt.2015
5.078854
30.Nov.2015
-1.796592
31.Dez.2015
-2.284371
31.Jän.2016
-0.364181
29.Feb.2016
1.370379
31.März2016
10.643294
30.Apr.2016
2.439811
31.Mai2016
-4.816733
30.Juni2016
5.898931
31.Juli2016
0.622089
31.Aug.2016
0.639053
30.Sep.2016
1.347518
31.Okt.2016
-0.656506
30.Nov.2016
-6.209913
31.Dez.2016
2.754508
31.Jän.2017
2.322595
28.Feb.2017
1.6708
31.März2017
2.136857
30.Apr.2017
1.38861
31.Mai2017
1.613527
30.Juni2017
0.777829
31.Juli2017
1.359444
31.Aug.2017
1.354066
30.Sep.2017
-0.034441
31.Okt.2017
-2.459584
30.Nov.2017
1.267857
31.Dez.2017
1.849882
31.Jän.2018
4.626604
28.Feb.2018
-1.266816
31.März2018
0.53653
30.Apr.2018
-3.458904
31.Mai2018
-6.920333
30.Juni2018
-4.138817
31.Juli2018
2.402159
31.Aug.2018
-9.310345
30.Sep.2018
2.466863
31.Okt.2018
-2.351664
30.Nov.2018
3.395522
31.Dez.2018
1.119186
31.Jän.2019
5.745297
28.Feb.2019
-1.00551
31.März2019
-1.778711
30.Apr.2019
-0.387374
31.Mai2019
-0.246377
30.Juni2019
4.817251
31.Juli2019
0.553997
31.Aug.2019
-3.092567
30.Sep.2019
0.669578
31.Okt.2019
2.848837
30.Nov.2019
-1.903409
31.Dez.2019
4.26492
31.Jän.2020
-1.220196
29.Feb.2020
-3.095578
31.März2020
-15.073964
30.Apr.2020
5.271454
31.Mai2020
5.535117
30.Juni2020
-1.257962
31.Juli2020
4.71637
31.Aug.2020
-0.29549
30.Sep.2020
-2.680251
31.Okt.2020
0.954693
30.Nov.2020
5.136876
31.Dez.2020
4.107692
31.Jän.2021
-1.52819
28.Feb.2021
-2.012103
31.März2021
-3.496124
30.Apr.2021
2.491935
31.Mai2021
2.756714
30.Juni2021
-1.628086
31.Juli2021
-0.559055
31.Aug.2021
0.572337
30.Sep.2021
-3.396825
31.Okt.2021
-0.891089
30.Nov.2021
-2.22408
31.Dez.2021
1.151203
31.Jän.2022
-0.051195
28.Feb.2022
-4.476844
31.März2022
-2.725632
30.Apr.2022
-5.988806
31.Mai2022
2.365269
30.Juni2022
-4.539216
31.Juli2022
1.621901
31.Aug.2022
0.378323
30.Sep.2022
-5.778689
31.Okt.2022
1.269147
30.Nov.2022
6.413044
31.Dez.2022
1.129363
31.Jän.2023
4.346939
28.Feb.2023
-4.459725
31.März2023
4.979339
30.Apr.2023
1.007905
31.Mai2023
-1.94499
30.Juni2023
4.647887
31.Juli2023
2.528958
31.Aug.2023
-3.534971
30.Sep.2023
-4.468504
31.Okt.2023
-0.144928
30.Nov.2023
6.541667
31.Dez.2023
3.614931
31.Jän.2024
-1.638095
29.Feb.2024
-0.865759
Ex-Tag
Gesamtausschüttung
28.März2024
0.02550001
29.Feb.2024
0.02549999
31.Jän.2024
0.024
29.Dez.2023
0.024
30.Nov.2023
0.02400001
31.Okt.2023
0.02299999
29.Sep.2023
0.023
31.Aug.2023
0.02300001
31.Juli2023
0.021
30.Juni2023
0.021
31.Mai2023
0.02100001
28.Apr.2023
0.02099999
31.März2023
0.02099999
28.Feb.2023
0.023
31.Jän.2023
0.02299999
30.Dez.2022
0.025
30.Nov.2022
0.02500001
31.Okt.2022
0.02800001
30.Sep.2022
0.028
31.Aug.2022
0.0285
29.Juli2022
0.0285
30.Juni2022
0.0285
31.Mai2022
0.02849999
29.Apr.2022
0.029
31.März2022
0.02899999
28.Feb.2022
0.02899999
31.Jän.2022
0.027
31.Dez.2021
0.027
30.Nov.2021
0.027
29.Okt.2021
0.02600001
30.Sep.2021
0.02600001
31.Aug.2021
0.026
30.Juli2021
0.0245
30.Juni2021
0.0245
31.Mai2021
0.0245
30.Apr.2021
0.0245
31.März2021
0.0245
26.Feb.2021
0.027
29.Jän.2021
0.027
31.Dez.2020
0.027
30.Nov.2020
0.029
30.Okt.2020
0.029
30.Sep.2020
0.029
31.Aug.2020
0.031
31.Juli2020
0.031
30.Juni2020
0.031
29.Mai2020
0.031
30.Apr.2020
0.031
31.März2020
0.031
28.Feb.2020
0.033
31.Jän.2020
0.033
31.Dez.2019
0.033
29.Nov.2019
0.036
31.Okt.2019
0.036
30.Sep.2019
0.036
30.Aug.2019
0.0395
31.Juli2019
0.0395
28.Juni2019
0.0395
31.Mai2019
0.043
30.Apr.2019
0.043
29.März2019
0.043
28.Feb.2019
0.047
31.Jän.2019
0.047
31.Dez.2018
0.04700001
30.Nov.2018
0.0475
31.Okt.2018
0.0475
28.Sep.2018
0.04750001
31.Aug.2018
0.048
31.Juli2018
0.04799999
29.Juni2018
0.048
31.Mai2018
0.04800001
30.Apr.2018
0.047
29.März2018
0.04700001
28.Feb.2018
0.047
31.Jän.2018
0.04649998
29.Dez.2017
0.0465
30.Nov.2017
0.0465
31.Okt.2017
0.047
29.Sep.2017
0.04700016
31.Aug.2017
0.046991
31.Juli2017
0.046504
30.Juni2017
0.046504
31.Mai2017
0.04650435
28.Apr.2017
0.04650435
31.März2017
0.046504
28.Feb.2017
0.046504
31.Jän.2017
0.046504
30.Dez.2016
0.046504
30.Nov.2016
0.046504
31.Okt.2016
0.044
30.Sep.2016
0.044
31.Aug.2016
0.044
29.Juli2016
0.042504
30.Juni2016
0.042504
31.Mai2016
0.042504
29.Apr.2016
0.042504
31.März2016
0.042504
29.Feb.2016
0.042504
29.Jän.2016
0.042504
31.Dez.2015
0.042504
30.Nov.2015
0.046991
30.Okt.2015
0.047009
30.Sep.2015
0.046991
31.Aug.2015
0.058504
31.Juli2015
0.060991
30.Juni2015
0.068991
29.Mai2015
0.074
30.Apr.2015
0.074
31.März2015
0.074
27.Feb.2015
0.074
30.Jän.2015
0.074
31.Dez.2014
0.074