BGF Systematic Global Equity High Income Fund Der Fonds strebt die Erzielung eines hohen Ertrags für die Anleger an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien an. Der Portfolioverwalter kann derivative Finanzinstrumente (FD) einsetzen, um das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds kann mittels FD unterschiedliche Leverage-Effekte erzeugen. Fondsvermögen USD 5 588 861 488,71 Auflegung Anteilsklasse 08.Okt.2014 Auflegungsdatum des Fonds 13.Okt.2006 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,81% ISIN LU1116320737 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Equity Income Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGEA6U SEDOL BR4SXX2 29-Feb.-2024 BGF Systematic Global Equity High Income Fund Inception Date 08.Okt.2014 Fund Holdings as of - Total Net Assets USD 2 590 086 423,05 Number of Securities 301,00 Shares Outstanding 299 658 657,03 Name Gewichtung (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 per NAV Daily NAV Change Daily NAV Change % 27.März2024 8.64 0 0 26.März2024 8.64 0.01 0.11587485515643106 25.März2024 8.63 0 0 22.März2024 8.63 -0.03 -0.3464203233256351 21.März2024 8.66 0.07 0.8149010477299186 20.März2024 8.59 0.03 0.35046728971962615 19.März2024 8.56 -0.02 -0.2331002331002331 18.März2024 8.58 0.03 0.3508771929824561 15.März2024 8.55 -0.04 -0.46565774155995343 14.März2024 8.59 -0.02 -0.23228803716608595 13.März2024 8.61 0.01 0.11627906976744186 12.März2024 8.6 0.08 0.9389671361502347 11.März2024 8.52 -0.07 -0.8149010477299186 08.März2024 8.59 0.04 0.4678362573099415 07.März2024 8.55 0.07 0.8254716981132075 06.März2024 8.48 0.03 0.35502958579881655 05.März2024 8.45 -0.02 -0.2361275088547816 04.März2024 8.47 0.04 0.4744958481613286 01.März2024 8.43 0.01 0.1187648456057007 29.Feb.2024 8.42 -0.03 -0.35502958579881655 28.Feb.2024 8.45 0 0 27.Feb.2024 8.45 -0.03 -0.35377358490566035 26.Feb.2024 8.48 -0.01 -0.11778563015312132 23.Feb.2024 8.49 0.07 0.831353919239905 22.Feb.2024 8.42 0.1 1.2019230769230769 21.Feb.2024 8.32 -0.01 -0.12004801920768307 20.Feb.2024 8.33 0 0 19.Feb.2024 8.33 0.02 0.24067388688327315 16.Feb.2024 8.31 -0.02 -0.24009603841536614 15.Feb.2024 8.33 0.04 0.4825090470446321 14.Feb.2024 8.29 0.03 0.36319612590799033 13.Feb.2024 8.26 -0.06 -0.7211538461538461 12.Feb.2024 8.32 0.01 0.12033694344163658 09.Feb.2024 8.31 0 0 08.Feb.2024 8.31 -0.01 -0.1201923076923077 07.Feb.2024 8.32 0.03 0.3618817852834741 06.Feb.2024 8.29 0 0 05.Feb.2024 8.29 0 0 02.Feb.2024 8.29 0.06 0.7290400972053463 01.Feb.2024 8.23 -0.04 -0.4836759371221282 31.Jän.2024 8.27 -0.06 -0.7202881152460985 30.Jän.2024 8.33 0.01 0.1201923076923077 29.Jän.2024 8.32 0.02 0.24096385542168675 26.Jän.2024 8.3 0 0 25.Jän.2024 8.3 0 0 24.Jän.2024 8.3 0.06 0.7281553398058253 23.Jän.2024 8.24 -0.02 -0.24213075060532688 22.Jän.2024 8.26 0.07 0.8547008547008547 19.Jän.2024 8.19 0.06 0.7380073800738007 18.Jän.2024 8.13 0.04 0.49443757725587145 17.Jän.2024 8.09 -0.08 -0.9791921664626683 16.Jän.2024 8.17 -0.04 -0.48721071863581 15.Jän.2024 8.21 -0.01 -0.12165450121654502 12.Jän.2024 8.22 0.03 0.3663003663003663 11.Jän.2024 8.19 0.02 0.24479804161566707 10.Jän.2024 8.17 0.03 0.36855036855036855 09.Jän.2024 8.14 0.03 0.36991368680641185 08.Jän.2024 8.11 0 0 05.Jän.2024 8.11 0.02 0.24721878862793573 04.Jän.2024 8.09 0 0 03.Jän.2024 8.09 -0.03 -0.3694581280788177 02.Jän.2024 8.12 -0.05 -0.6119951040391677 29.Dez.2023 8.17 -0.05 -0.6082725060827251 28.Dez.2023 8.22 0.04 0.4889975550122249 27.Dez.2023 8.18 0.02 0.24509803921568626 22.Dez.2023 8.16 0.06 0.7407407407407407 21.Dez.2023 8.1 -0.01 -0.12330456226880394 20.Dez.2023 8.11 0 0 19.Dez.2023 8.11 0.03 0.3712871287128713 18.Dez.2023 8.08 0.02 0.24813895781637718 15.Dez.2023 8.06 -0.05 -0.6165228113440198 14.Dez.2023 8.11 0.09 1.1221945137157108 13.Dez.2023 8.02 0.04 0.5012531328320802 12.Dez.2023 7.98 0.02 0.25125628140703515 11.Dez.2023 7.96 0.01 0.12578616352201258 08.Dez.2023 7.95 0.01 0.12594458438287154 07.Dez.2023 7.94 -0.03 -0.37641154328732745 06.Dez.2023 7.97 0.04 0.5044136191677175 05.Dez.2023 7.93 -0.01 -0.12594458438287154 04.Dez.2023 7.94 0 0 01.Dez.2023 7.94 0.03 0.37926675094816686 30.Nov.2023 7.91 -0.08 -1.0012515644555695 29.Nov.2023 7.99 0.03 0.3768844221105528 28.Nov.2023 7.96 0 0 27.Nov.2023 7.96 -0.02 -0.2506265664160401 24.Nov.2023 7.98 0.01 0.12547051442910917 23.Nov.2023 7.97 0.02 0.25157232704402516 22.Nov.2023 7.95 0.01 0.12594458438287154 21.Nov.2023 7.94 0.01 0.12610340479192939 20.Nov.2023 7.93 0.02 0.2528445006321112 17.Nov.2023 7.91 0.02 0.2534854245880862 16.Nov.2023 7.89 -0.01 -0.12658227848101267 15.Nov.2023 7.9 0.02 0.25380710659898476 14.Nov.2023 7.88 0.1 1.2853470437017995 13.Nov.2023 7.78 0.05 0.6468305304010349 10.Nov.2023 7.73 -0.04 -0.5148005148005148 09.Nov.2023 7.77 0.01 0.12886597938144329 08.Nov.2023 7.76 0 0 07.Nov.2023 7.76 -0.01 -0.1287001287001287 06.Nov.2023 7.77 0.04 0.517464424320828 03.Nov.2023 7.73 0.06 0.7822685788787483 02.Nov.2023 7.67 0.17 2.2666666666666666 31.Okt.2023 7.5 -0.04 -0.5305039787798409 30.Okt.2023 7.54 0 0 27.Okt.2023 7.54 -0.02 -0.26455026455026454 26.Okt.2023 7.56 -0.06 -0.7874015748031497 25.Okt.2023 7.62 -0.01 -0.1310615989515072 24.Okt.2023 7.63 0.04 0.5270092226613966 23.Okt.2023 7.59 -0.06 -0.7843137254901961 20.Okt.2023 7.65 -0.06 -0.7782101167315175 19.Okt.2023 7.71 -0.06 -0.7722007722007722 18.Okt.2023 7.77 0.02 0.25806451612903225 17.Okt.2023 7.75 -0.01 -0.12886597938144329 16.Okt.2023 7.76 -0.03 -0.3851091142490372 13.Okt.2023 7.79 -0.02 -0.2560819462227913 12.Okt.2023 7.81 0.02 0.25673940949935814 11.Okt.2023 7.79 0.05 0.6459948320413437 10.Okt.2023 7.74 0.08 1.0443864229765014 09.Okt.2023 7.66 0.09 1.1889035667107002 06.Okt.2023 7.57 -0.03 -0.39473684210526316 05.Okt.2023 7.6 0.06 0.7957559681697612 04.Okt.2023 7.54 -0.05 -0.6587615283267457 03.Okt.2023 7.59 -0.05 -0.6544502617801047 02.Okt.2023 7.64 -0.06 -0.7792207792207793 29.Sep.2023 7.7 -0.01 -0.1297016861219196 28.Sep.2023 7.71 -0.02 -0.258732212160414 27.Sep.2023 7.73 -0.02 -0.25806451612903225 26.Sep.2023 7.75 -0.03 -0.3856041131105398 25.Sep.2023 7.78 -0.04 -0.5115089514066496 22.Sep.2023 7.82 -0.01 -0.1277139208173691 21.Sep.2023 7.83 -0.13 -1.6331658291457287 20.Sep.2023 7.96 0.02 0.2518891687657431 19.Sep.2023 7.94 0.01 0.12610340479192939 18.Sep.2023 7.93 -0.06 -0.7509386733416771 15.Sep.2023 7.99 0.01 0.12531328320802004 14.Sep.2023 7.98 0.04 0.5037783375314862 13.Sep.2023 7.94 0.01 0.12610340479192939 12.Sep.2023 7.93 0.02 0.2528445006321112 11.Sep.2023 7.91 0.02 0.2534854245880862 08.Sep.2023 7.89 0.02 0.25412960609911056 07.Sep.2023 7.87 -0.03 -0.379746835443038 06.Sep.2023 7.9 -0.02 -0.25252525252525254 05.Sep.2023 7.92 -0.05 -0.6273525721455459 04.Sep.2023 7.97 0 0 01.Sep.2023 7.97 0.01 0.12562814070351758 31.Aug.2023 7.96 -0.06 -0.7481296758104738 30.Aug.2023 8.02 0.09 1.1349306431273645 29.Aug.2023 7.93 0.03 0.379746835443038 28.Aug.2023 7.9 0.05 0.6369426751592356 25.Aug.2023 7.85 -0.08 -1.008827238335435 24.Aug.2023 7.93 0.05 0.6345177664974619 23.Aug.2023 7.88 0.04 0.5102040816326531 22.Aug.2023 7.84 0 0 21.Aug.2023 7.84 0.04 0.5128205128205128 18.Aug.2023 7.8 -0.09 -1.1406844106463878 17.Aug.2023 7.89 -0.03 -0.3787878787878788 16.Aug.2023 7.92 -0.03 -0.37735849056603776 14.Aug.2023 7.95 -0.01 -0.12562814070351758 11.Aug.2023 7.96 -0.09 -1.1180124223602483 10.Aug.2023 8.05 0.06 0.7509386733416771 09.Aug.2023 7.99 0.01 0.12531328320802004 08.Aug.2023 7.98 -0.03 -0.37453183520599254 07.Aug.2023 8.01 0 0 04.Aug.2023 8.01 0.04 0.5018820577164367 03.Aug.2023 7.97 -0.05 -0.6234413965087282 02.Aug.2023 8.02 -0.11 -1.3530135301353015 01.Aug.2023 8.13 -0.01 -0.12285012285012285 31.Juli2023 8.14 -0.06 -0.7317073170731707 28.Juli2023 8.2 -0.03 -0.3645200486026732 27.Juli2023 8.23 0.03 0.36585365853658536 26.Juli2023 8.2 -0.02 -0.24330900243309003 25.Juli2023 8.22 0.02 0.24390243902439024 24.Juli2023 8.2 0.01 0.1221001221001221 21.Juli2023 8.19 -0.02 -0.243605359317905 20.Juli2023 8.21 0.01 0.12195121951219512 19.Juli2023 8.2 0.03 0.3671970624235006 18.Juli2023 8.17 0.03 0.36855036855036855 17.Juli2023 8.14 -0.02 -0.24509803921568626 14.Juli2023 8.16 0.04 0.49261083743842365 13.Juli2023 8.12 0.06 0.7444168734491315 12.Juli2023 8.06 0.08 1.0025062656641603 11.Juli2023 7.98 0.03 0.37735849056603776 10.Juli2023 7.95 -0.02 -0.25094102885821834 07.Juli2023 7.97 0 0 06.Juli2023 7.97 -0.09 -1.1166253101736974 05.Juli2023 8.06 -0.03 -0.37082818294190356 04.Juli2023 8.09 0.01 0.12376237623762376 03.Juli2023 8.08 0.04 0.4975124378109453 30.Juni2023 8.04 0.01 0.12453300124533001 29.Juni2023 8.03 -0.01 -0.12437810945273632 28.Juni2023 8.04 0.02 0.24937655860349128 27.Juni2023 8.02 0 0 26.Juni2023 8.02 -0.04 -0.49627791563275436 22.Juni2023 8.06 0.01 0.12422360248447205 21.Juni2023 8.05 -0.03 -0.3712871287128713 20.Juni2023 8.08 -0.02 -0.24691358024691357 19.Juni2023 8.1 -0.06 -0.7352941176470589 16.Juni2023 8.16 0.07 0.865265760197775 15.Juni2023 8.09 0.03 0.37220843672456577 14.Juni2023 8.06 0.03 0.37359900373599003 13.Juni2023 8.03 0.06 0.7528230865746549 12.Juni2023 7.97 -0.02 -0.2503128911138924 09.Juni2023 7.99 0.07 0.8838383838383839 08.Juni2023 7.92 -0.01 -0.12610340479192939 07.Juni2023 7.93 0.02 0.2528445006321112 06.Juni2023 7.91 -0.03 -0.3778337531486146 05.Juni2023 7.94 0.06 0.7614213197969543 02.Juni2023 7.88 0.11 1.4157014157014156 01.Juni2023 7.77 0.01 0.12886597938144329 31.Mai2023 7.76 -0.13 -1.6476552598225602 30.Mai2023 7.89 0.02 0.25412960609911056 26.Mai2023 7.87 0.04 0.5108556832694764 25.Mai2023 7.83 -0.02 -0.25477707006369427 24.Mai2023 7.85 -0.09 -1.1335012594458438 23.Mai2023 7.94 -0.05 -0.6257822277847309 22.Mai2023 7.99 -0.02 -0.24968789013732834 19.Mai2023 8.01 0.08 1.008827238335435 17.Mai2023 7.93 -0.06 -0.7509386733416771 16.Mai2023 7.99 -0.01 -0.125 15.Mai2023 8 -0.01 -0.12484394506866417 12.Mai2023 8.01 0.03 0.37593984962406013 11.Mai2023 7.98 -0.05 -0.6226650062266501 10.Mai2023 8.03 -0.03 -0.37220843672456577 08.Mai2023 8.06 0.06 0.75 05.Mai2023 8 0.05 0.6289308176100629 04.Mai2023 7.95 -0.05 -0.625 03.Mai2023 8 -0.01 -0.12484394506866417 02.Mai2023 8.01 0 0 28.Apr.2023 8.01 0 0 27.Apr.2023 8.01 -0.01 -0.12468827930174564 26.Apr.2023 8.02 -0.03 -0.37267080745341613 25.Apr.2023 8.05 -0.03 -0.3712871287128713 24.Apr.2023 8.08 0.02 0.24813895781637718 21.Apr.2023 8.06 -0.01 -0.12391573729863693 20.Apr.2023 8.07 0 0 19.Apr.2023 8.07 -0.03 -0.37037037037037035 18.Apr.2023 8.1 0.01 0.12360939431396786 17.Apr.2023 8.09 0 0 14.Apr.2023 8.09 0.06 0.7471980074719801 13.Apr.2023 8.03 0.01 0.12468827930174564 12.Apr.2023 8.02 0.03 0.37546933667083854 11.Apr.2023 7.99 0.05 0.6297229219143576 06.Apr.2023 7.94 -0.03 -0.37641154328732745 05.Apr.2023 7.97 -0.01 -0.12531328320802004 04.Apr.2023 7.98 0.03 0.37735849056603776 03.Apr.2023 7.95 0.06 0.7604562737642585 31.März2023 7.89 -0.02 -0.2528445006321112 30.März2023 7.91 0.05 0.6361323155216285 29.März2023 7.86 0.08 1.0282776349614395 28.März2023 7.78 0 0 27.März2023 7.78 0.08 1.0389610389610389 24.März2023 7.7 -0.08 -1.0282776349614395 23.März2023 7.78 0.01 0.1287001287001287 22.März2023 7.77 0.06 0.7782101167315175 21.März2023 7.71 0.05 0.6527415143603134 20.März2023 7.66 0.05 0.657030223390276 17.März2023 7.61 0.01 0.13157894736842105 16.März2023 7.6 0.05 0.6622516556291391 15.März2023 7.55 -0.07 -0.9186351706036745 14.März2023 7.62 0 0 13.März2023 7.62 0 0 10.März2023 7.62 -0.12 -1.550387596899225 09.März2023 7.74 0.03 0.38910505836575876 08.März2023 7.71 -0.1 -1.2804097311139564 07.März2023 7.81 -0.01 -0.1278772378516624 06.März2023 7.82 0.07 0.9032258064516129 03.März2023 7.75 0.07 0.9114583333333334 02.März2023 7.68 -0.02 -0.2597402597402597 01.März2023 7.7 -0.01 -0.1297016861219196 28.Feb.2023 7.71 -0.1 -1.2804097311139564 27.Feb.2023 7.81 0.06 0.7741935483870968 24.Feb.2023 7.75 -0.12 -1.5247776365946633 23.Feb.2023 7.87 0 0 22.Feb.2023 7.87 -0.03 -0.379746835443038 21.Feb.2023 7.9 -0.05 -0.6289308176100629 20.Feb.2023 7.95 0.06 0.7604562737642585 17.Feb.2023 7.89 -0.04 -0.5044136191677175 16.Feb.2023 7.93 -0.02 -0.25157232704402516 15.Feb.2023 7.95 -0.07 -0.8728179551122195 14.Feb.2023 8.02 0.05 0.6273525721455459 13.Feb.2023 7.97 0.05 0.6313131313131313 10.Feb.2023 7.92 -0.08 -1 09.Feb.2023 8 0 0 08.Feb.2023 8 0.06 0.7556675062972292 07.Feb.2023 7.94 -0.03 -0.37641154328732745 06.Feb.2023 7.97 -0.05 -0.6234413965087282 03.Feb.2023 8.02 -0.04 -0.49627791563275436 02.Feb.2023 8.06 0.08 1.0025062656641603 01.Feb.2023 7.98 0.07 0.8849557522123894 31.Jän.2023 7.91 -0.11 -1.371571072319202 30.Jän.2023 8.02 0.01 0.12484394506866417 27.Jän.2023 8.01 0.03 0.37593984962406013 26.Jän.2023 7.98 0.08 1.0126582278481013 25.Jän.2023 7.9 -0.03 -0.37831021437578816 24.Jän.2023 7.93 0 0 23.Jän.2023 7.93 0.09 1.1479591836734695 20.Jän.2023 7.84 0.01 0.1277139208173691 19.Jän.2023 7.83 -0.12 -1.509433962264151 18.Jän.2023 7.95 0.03 0.3787878787878788 17.Jän.2023 7.92 0 0 16.Jän.2023 7.92 0.04 0.5076142131979695 13.Jän.2023 7.88 0.05 0.6385696040868455 12.Jän.2023 7.83 0.03 0.38461538461538464 11.Jän.2023 7.8 0.04 0.5154639175257731 10.Jän.2023 7.76 -0.06 -0.7672634271099744 09.Jän.2023 7.82 0.15 1.955671447196871 06.Jän.2023 7.67 0.01 0.13054830287206268 05.Jän.2023 7.66 -0.05 -0.648508430609598 04.Jän.2023 7.71 0.02 0.26007802340702213 03.Jän.2023 7.69 0.01 0.13020833333333334 02.Jän.2023 7.68 0.01 0.1303780964797914 30.Dez.2022 7.67 -0.06 -0.7761966364812419 29.Dez.2022 7.73 -0.02 -0.25806451612903225 28.Dez.2022 7.75 0.02 0.258732212160414 27.Dez.2022 7.73 0.04 0.5201560468140443 23.Dez.2022 7.69 -0.03 -0.38860103626943004 22.Dez.2022 7.72 0.01 0.1297016861219196 21.Dez.2022 7.71 0.03 0.390625 20.Dez.2022 7.68 -0.03 -0.38910505836575876 19.Dez.2022 7.71 -0.05 -0.6443298969072165 16.Dez.2022 7.76 -0.07 -0.8939974457215837 15.Dez.2022 7.83 -0.15 -1.8796992481203008 14.Dez.2022 7.98 -0.07 -0.8695652173913043 13.Dez.2022 8.05 0.2 2.5477707006369426 12.Dez.2022 7.85 -0.04 -0.5069708491761724 09.Dez.2022 7.89 0.01 0.12690355329949238 08.Dez.2022 7.88 0.04 0.5102040816326531 07.Dez.2022 7.84 -0.07 -0.8849557522123894 06.Dez.2022 7.91 -0.06 -0.7528230865746549 05.Dez.2022 7.97 0.01 0.12562814070351758 02.Dez.2022 7.96 -0.08 -0.9950248756218906 01.Dez.2022 8.04 0.19 2.4203821656050954 30.Nov.2022 7.85 -0.04 -0.5069708491761724 29.Nov.2022 7.89 -0.03 -0.3787878787878788 28.Nov.2022 7.92 -0.04 -0.5025125628140703 25.Nov.2022 7.96 0 0 24.Nov.2022 7.96 0.04 0.5050505050505051 23.Nov.2022 7.92 0.08 1.0204081632653061 22.Nov.2022 7.84 0.03 0.38412291933418696 21.Nov.2022 7.81 -0.01 -0.1278772378516624 18.Nov.2022 7.82 0.09 1.1642949547218628 17.Nov.2022 7.73 -0.09 -1.1508951406649617 16.Nov.2022 7.82 -0.04 -0.5089058524173028 15.Nov.2022 7.86 0.05 0.6402048655569782 14.Nov.2022 7.81 0.04 0.5148005148005148 11.Nov.2022 7.77 0.07 0.9090909090909091 10.Nov.2022 7.7 0.15 1.9867549668874172 09.Nov.2022 7.55 0 0 08.Nov.2022 7.55 0.07 0.9358288770053476 07.Nov.2022 7.48 0.01 0.13386880856760375 04.Nov.2022 7.47 0.09 1.2195121951219512 03.Nov.2022 7.38 -0.14 -1.8617021276595744 02.Nov.2022 7.52 0 0 31.Okt.2022 7.52 -0.02 -0.26525198938992045 28.Okt.2022 7.54 0 0 27.Okt.2022 7.54 0.02 0.26595744680851063 26.Okt.2022 7.52 -0.01 -0.13280212483399734 25.Okt.2022 7.53 0.07 0.938337801608579 24.Okt.2022 7.46 0.11 1.4965986394557824 21.Okt.2022 7.35 0 0 20.Okt.2022 7.35 0 0 19.Okt.2022 7.35 -0.08 -1.0767160161507403 18.Okt.2022 7.43 0.09 1.2261580381471389 17.Okt.2022 7.34 0 0 14.Okt.2022 7.34 0.21 2.9453015427769986 13.Okt.2022 7.13 -0.1 -1.3831258644536653 12.Okt.2022 7.23 0.03 0.4166666666666667 11.Okt.2022 7.2 -0.07 -0.9628610729023384 10.Okt.2022 7.27 -0.05 -0.6830601092896175 07.Okt.2022 7.32 -0.13 -1.74496644295302 06.Okt.2022 7.45 0.01 0.13440860215053763 05.Okt.2022 7.44 -0.01 -0.1342281879194631 04.Okt.2022 7.45 0.22 3.0428769017980635 03.Okt.2022 7.23 -0.02 -0.27586206896551724 30.Sep.2022 7.25 -0.04 -0.5486968449931413 29.Sep.2022 7.29 0.01 0.13736263736263737 28.Sep.2022 7.28 -0.08 -1.0869565217391304 27.Sep.2022 7.36 0 0 26.Sep.2022 7.36 -0.05 -0.6747638326585695 23.Sep.2022 7.41 -0.11 -1.4627659574468086 22.Sep.2022 7.52 -0.14 -1.8276762402088773 21.Sep.2022 7.66 0.02 0.2617801047120419 20.Sep.2022 7.64 -0.01 -0.13071895424836602 19.Sep.2022 7.65 0.01 0.13089005235602094 16.Sep.2022 7.64 -0.13 -1.673101673101673 15.Sep.2022 7.77 -0.02 -0.25673940949935814 14.Sep.2022 7.79 -0.13 -1.6414141414141414 13.Sep.2022 7.92 -0.15 -1.858736059479554 12.Sep.2022 8.07 0.1 1.2547051442910917 09.Sep.2022 7.97 0.11 1.3994910941475827 08.Sep.2022 7.86 0.08 1.0282776349614395 07.Sep.2022 7.78 -0.03 -0.38412291933418696 06.Sep.2022 7.81 -0.02 -0.2554278416347382 05.Sep.2022 7.83 -0.08 -1.011378002528445 02.Sep.2022 7.91 0.06 0.7643312101910829 01.Sep.2022 7.85 -0.1 -1.2578616352201257 31.Aug.2022 7.95 -0.09 -1.1194029850746268 30.Aug.2022 8.04 0 0 29.Aug.2022 8.04 -0.24 -2.898550724637681 26.Aug.2022 8.28 0.04 0.4854368932038835 25.Aug.2022 8.24 0.06 0.7334963325183375 24.Aug.2022 8.18 -0.04 -0.48661800486618007 23.Aug.2022 8.22 -0.06 -0.7246376811594203 22.Aug.2022 8.28 -0.09 -1.075268817204301 19.Aug.2022 8.37 -0.04 -0.4756242568370987 18.Aug.2022 8.41 -0.04 -0.47337278106508873 17.Aug.2022 8.45 0.01 0.11848341232227488 16.Aug.2022 8.44 0.05 0.5959475566150179 12.Aug.2022 8.39 -0.02 -0.23781212841854935 11.Aug.2022 8.41 0.06 0.718562874251497 10.Aug.2022 8.35 0.1 1.2121212121212122 09.Aug.2022 8.25 -0.06 -0.7220216606498195 08.Aug.2022 8.31 0.1 1.218026796589525 05.Aug.2022 8.21 -0.05 -0.6053268765133172 04.Aug.2022 8.26 0.05 0.6090133982947625 03.Aug.2022 8.21 0 0 02.Aug.2022 8.21 -0.05 -0.6053268765133172 01.Aug.2022 8.26 0.04 0.48661800486618007 29.Juli2022 8.22 0.05 0.6119951040391677 28.Juli2022 8.17 0.04 0.4920049200492005 27.Juli2022 8.13 0.03 0.37037037037037035 26.Juli2022 8.1 -0.03 -0.36900369003690037 25.Juli2022 8.13 -0.04 -0.48959608323133413 22.Juli2022 8.17 0.07 0.8641975308641975 21.Juli2022 8.1 0.02 0.24752475247524752 20.Juli2022 8.08 0.04 0.4975124378109453 19.Juli2022 8.04 0 0 18.Juli2022 8.04 0.1 1.2594458438287153 15.Juli2022 7.94 0.14 1.794871794871795 14.Juli2022 7.8 -0.1 -1.2658227848101267 13.Juli2022 7.9 -0.1 -1.25 12.Juli2022 8 -0.02 -0.24937655860349128 11.Juli2022 8.02 -0.01 -0.12453300124533001 08.Juli2022 8.03 -0.02 -0.2484472049689441 07.Juli2022 8.05 0.07 0.8771929824561403 06.Juli2022 7.98 0.09 1.1406844106463878 05.Juli2022 7.89 -0.12 -1.4981273408239701 04.Juli2022 8.01 0.04 0.5018820577164367 01.Juli2022 7.97 0.08 1.0139416983523448 30.Juni2022 7.89 -0.17 -2.109181141439206 29.Juni2022 8.06 -0.14 -1.7073170731707317 28.Juni2022 8.2 0.05 0.6134969325153374 27.Juni2022 8.15 0.1 1.2422360248447204 24.Juni2022 8.05 0.15 1.8987341772151898 22.Juni2022 7.9 -0.04 -0.5037783375314862 21.Juni2022 7.94 0.13 1.6645326504481435 20.Juni2022 7.81 -0.04 -0.5095541401273885 17.Juni2022 7.85 0.01 0.12755102040816327 16.Juni2022 7.84 -0.15 -1.8773466833541927 15.Juni2022 7.99 0 0 14.Juni2022 7.99 -0.03 -0.3740648379052369 13.Juni2022 8.02 -0.19 -2.3142509135200973 10.Juni2022 8.21 -0.3 -3.525264394829612 09.Juni2022 8.51 -0.05 -0.5841121495327103 08.Juni2022 8.56 0.06 0.7058823529411765 07.Juni2022 8.5 -0.06 -0.7009345794392523 03.Juni2022 8.56 0.08 0.9433962264150944 02.Juni2022 8.48 -0.1 -1.1655011655011656 01.Juni2022 8.58 0.03 0.3508771929824561 31.Mai2022 8.55 -0.13 -1.4976958525345623 30.Mai2022 8.68 0.06 0.6960556844547564 27.Mai2022 8.62 0.22 2.619047619047619 25.Mai2022 8.4 0.05 0.5988023952095808 24.Mai2022 8.35 0 0 23.Mai2022 8.35 0.02 0.24009603841536614 20.Mai2022 8.33 0.09 1.0922330097087378 19.Mai2022 8.24 -0.16 -1.9047619047619047 18.Mai2022 8.4 -0.06 -0.7092198581560284 17.Mai2022 8.46 0.11 1.3173652694610778 16.Mai2022 8.35 0.02 0.24009603841536614 13.Mai2022 8.33 0.15 1.8337408312958434 12.Mai2022 8.18 -0.17 -2.035928143712575 11.Mai2022 8.35 0.01 0.11990407673860912 10.Mai2022 8.34 -0.04 -0.477326968973747 06.Mai2022 8.38 -0.23 -2.671312427409988 05.Mai2022 8.61 0.08 0.9378663540445487 04.Mai2022 8.53 0 0 03.Mai2022 8.53 0.03 0.35294117647058826 02.Mai2022 8.5 -0.2 -2.2988505747126435 29.Apr.2022 8.7 0.03 0.3460207612456747 28.Apr.2022 8.67 0.01 0.11547344110854503 27.Apr.2022 8.66 -0.05 -0.574052812858783 26.Apr.2022 8.71 0.05 0.5773672055427251 25.Apr.2022 8.66 -0.23 -2.5871766029246346 22.Apr.2022 8.89 -0.24 -2.628696604600219 21.Apr.2022 9.13 0.07 0.7726269315673289 20.Apr.2022 9.06 0.08 0.89086859688196 19.Apr.2022 8.98 -0.05 -0.5537098560354374 14.Apr.2022 9.03 0.05 0.5567928730512249 13.Apr.2022 8.98 -0.07 -0.7734806629834254 12.Apr.2022 9.05 0 0 11.Apr.2022 9.05 -0.03 -0.3303964757709251 08.Apr.2022 9.08 0 0 07.Apr.2022 9.08 0.04 0.4424778761061947 06.Apr.2022 9.04 -0.18 -1.9522776572668112 05.Apr.2022 9.22 0.04 0.4357298474945534 04.Apr.2022 9.18 0.05 0.547645125958379 01.Apr.2022 9.13 -0.07 -0.7608695652173914 31.März2022 9.2 -0.08 -0.8620689655172413 30.März2022 9.28 0.05 0.5417118093174431 29.März2022 9.23 0.1 1.095290251916758 28.März2022 9.13 0.01 0.10964912280701754 25.März2022 9.12 0.05 0.5512679162072768 24.März2022 9.07 0.01 0.11037527593818984 23.März2022 9.06 -0.03 -0.33003300330033003 22.März2022 9.09 0.02 0.2205071664829107 21.März2022 9.07 0.07 0.7777777777777778 18.März2022 9 0.08 0.8968609865470852 17.März2022 8.92 0.07 0.7909604519774012 16.März2022 8.85 0.17 1.9585253456221199 15.März2022 8.68 -0.07 -0.8 14.März2022 8.75 -0.04 -0.4550625711035267 11.März2022 8.79 0.04 0.45714285714285713 10.März2022 8.75 0.04 0.4592422502870264 09.März2022 8.71 0.06 0.6936416184971098 08.März2022 8.65 -0.09 -1.0297482837528604 07.März2022 8.74 -0.07 -0.7945516458569807 04.März2022 8.81 -0.16 -1.7837235228539576 03.März2022 8.97 0.09 1.0135135135135136 02.März2022 8.88 -0.04 -0.4484304932735426 01.März2022 8.92 0.02 0.2247191011235955 28.Feb.2022 8.9 0 0 25.Feb.2022 8.9 0.19 2.1814006888633752 24.Feb.2022 8.71 -0.29 -3.2222222222222223 23.Feb.2022 9 -0.04 -0.4424778761061947 22.Feb.2022 9.04 -0.01 -0.11049723756906077 21.Feb.2022 9.05 -0.09 -0.9846827133479212 18.Feb.2022 9.14 -0.02 -0.2183406113537118 17.Feb.2022 9.16 -0.04 -0.43478260869565216 16.Feb.2022 9.2 0.01 0.1088139281828074 15.Feb.2022 9.19 0.03 0.32751091703056767 14.Feb.2022 9.16 -0.15 -1.6111707841031149 11.Feb.2022 9.31 -0.06 -0.6403415154749199 10.Feb.2022 9.37 -0.04 -0.4250797024442083 09.Feb.2022 9.41 0.16 1.7297297297297298 08.Feb.2022 9.25 -0.04 -0.43057050592034446 07.Feb.2022 9.29 0.04 0.43243243243243246 04.Feb.2022 9.25 -0.06 -0.644468313641246 03.Feb.2022 9.31 -0.03 -0.32119914346895073 02.Feb.2022 9.34 0.09 0.972972972972973 01.Feb.2022 9.25 0.07 0.7625272331154684 31.Jän.2022 9.18 0.16 1.7738359201773837 28.Jän.2022 9.02 -0.15 -1.6357688113413305 27.Jän.2022 9.17 -0.04 -0.43431053203040176 26.Jän.2022 9.21 0.16 1.7679558011049723 25.Jän.2022 9.05 -0.02 -0.2205071664829107 24.Jän.2022 9.07 -0.22 -2.3681377825618943 21.Jän.2022 9.29 -0.15 -1.5889830508474576 20.Jän.2022 9.44 -0.02 -0.21141649048625794 19.Jän.2022 9.46 0.02 0.211864406779661 18.Jän.2022 9.44 -0.1 -1.0482180293501049 17.Jän.2022 9.54 0 0 14.Jän.2022 9.54 -0.1 -1.037344398340249 13.Jän.2022 9.64 0.01 0.10384215991692627 12.Jän.2022 9.63 0.14 1.4752370916754478 11.Jän.2022 9.49 0.06 0.6362672322375398 10.Jän.2022 9.43 -0.12 -1.256544502617801 07.Jän.2022 9.55 0.02 0.2098635886673662 06.Jän.2022 9.53 -0.18 -1.8537590113285274 05.Jän.2022 9.71 -0.02 -0.20554984583761562 04.Jän.2022 9.73 0.02 0.2059732234809475 03.Jän.2022 9.71 -0.04 -0.41025641025641024 31.Dez.2021 9.75 -0.08 -0.8138351983723296 30.Dez.2021 9.83 0.02 0.2038735983690112 29.Dez.2021 9.81 -0.02 -0.2034587995930824 28.Dez.2021 9.83 0.09 0.9240246406570842 27.Dez.2021 9.74 0.05 0.5159958720330238 23.Dez.2021 9.69 0.12 1.2539184952978057 22.Dez.2021 9.57 0.08 0.8429926238145417 21.Dez.2021 9.49 0.05 0.5296610169491526 20.Dez.2021 9.44 -0.11 -1.1518324607329844 17.Dez.2021 9.55 -0.11 -1.1387163561076605 16.Dez.2021 9.66 0.17 1.791359325605901 15.Dez.2021 9.49 -0.03 -0.31512605042016806 14.Dez.2021 9.52 -0.07 -0.7299270072992701 13.Dez.2021 9.59 0.04 0.418848167539267 10.Dez.2021 9.55 -0.01 -0.10460251046025104 09.Dez.2021 9.56 0.01 0.10471204188481675 08.Dez.2021 9.55 0.03 0.31512605042016806 07.Dez.2021 9.52 0.15 1.6008537886873 06.Dez.2021 9.37 0.04 0.4287245444801715 03.Dez.2021 9.33 0 0 02.Dez.2021 9.33 -0.06 -0.6389776357827476 01.Dez.2021 9.39 -0.02 -0.21253985122210414 30.Nov.2021 9.41 -0.09 -0.9473684210526315 29.Nov.2021 9.5 0 0 26.Nov.2021 9.5 -0.12 -1.2474012474012475 25.Nov.2021 9.62 0.06 0.6276150627615062 24.Nov.2021 9.56 -0.04 -0.4166666666666667 23.Nov.2021 9.6 -0.07 -0.7238883143743536 22.Nov.2021 9.67 -0.03 -0.30927835051546393 19.Nov.2021 9.7 0.03 0.31023784901758017 18.Nov.2021 9.67 0 0 17.Nov.2021 9.67 -0.03 -0.30927835051546393 16.Nov.2021 9.7 0 0 15.Nov.2021 9.7 0.04 0.4140786749482402 12.Nov.2021 9.66 0.02 0.2074688796680498 11.Nov.2021 9.64 -0.01 -0.10362694300518134 10.Nov.2021 9.65 0.01 0.1037344398340249 09.Nov.2021 9.64 -0.02 -0.2070393374741201 08.Nov.2021 9.66 0.02 0.2074688796680498 05.Nov.2021 9.64 0.03 0.31217481789802287 04.Nov.2021 9.61 0.06 0.6282722513089005 03.Nov.2021 9.55 0 0 02.Nov.2021 9.55 0.07 0.7383966244725738 29.Okt.2021 9.48 -0.09 -0.9404388714733543 28.Okt.2021 9.57 0 0 27.Okt.2021 9.57 -0.02 -0.20855057351407716 26.Okt.2021 9.59 0.04 0.418848167539267 25.Okt.2021 9.55 -0.03 -0.31315240083507306 22.Okt.2021 9.58 0.04 0.4192872117400419 21.Okt.2021 9.54 -0.01 -0.10471204188481675 20.Okt.2021 9.55 0.03 0.31512605042016806 19.Okt.2021 9.52 0.07 0.7407407407407407 18.Okt.2021 9.45 -0.02 -0.21119324181626187 15.Okt.2021 9.47 0.07 0.7446808510638298 14.Okt.2021 9.4 0.11 1.1840688912809472 13.Okt.2021 9.29 0.02 0.21574973031283712 12.Okt.2021 9.27 -0.06 -0.6430868167202572 11.Okt.2021 9.33 -0.01 -0.10706638115631692 08.Okt.2021 9.34 -0.02 -0.21367521367521367 07.Okt.2021 9.36 0.16 1.7391304347826086 06.Okt.2021 9.2 -0.04 -0.4329004329004329 05.Okt.2021 9.24 -0.05 -0.5382131324004306 04.Okt.2021 9.29 0.03 0.32397408207343414 01.Okt.2021 9.26 -0.13 -1.384451544195953 30.Sep.2021 9.39 -0.06 -0.6349206349206349 29.Sep.2021 9.45 -0.03 -0.31645569620253167 28.Sep.2021 9.48 -0.12 -1.25 27.Sep.2021 9.6 -0.06 -0.6211180124223602 24.Sep.2021 9.66 0 0 23.Sep.2021 9.66 0.1 1.0460251046025104 22.Sep.2021 9.56 -0.02 -0.20876826722338204 21.Sep.2021 9.58 0.03 0.31413612565445026 20.Sep.2021 9.55 -0.14 -1.4447884416924666 17.Sep.2021 9.69 -0.03 -0.30864197530864196 16.Sep.2021 9.72 -0.01 -0.10277492291880781 15.Sep.2021 9.73 -0.01 -0.1026694045174538 14.Sep.2021 9.74 -0.04 -0.40899795501022496 13.Sep.2021 9.78 -0.04 -0.4073319755600815 10.Sep.2021 9.82 0 0 09.Sep.2021 9.82 0 0 08.Sep.2021 9.82 -0.02 -0.2032520325203252 07.Sep.2021 9.84 -0.05 -0.5055611729019212 06.Sep.2021 9.89 0.05 0.508130081300813 03.Sep.2021 9.84 0.01 0.1017293997965412 02.Sep.2021 9.83 0.03 0.30612244897959184 01.Sep.2021 9.8 0.01 0.10214504596527069 31.Aug.2021 9.79 -0.04 -0.4069175991861648 30.Aug.2021 9.83 0.08 0.8205128205128205 27.Aug.2021 9.75 0 0 26.Aug.2021 9.75 0 0 25.Aug.2021 9.75 0 0 24.Aug.2021 9.75 0.02 0.20554984583761562 23.Aug.2021 9.73 0.1 1.0384215991692627 20.Aug.2021 9.63 0.03 0.3125 19.Aug.2021 9.6 -0.12 -1.2345679012345678 18.Aug.2021 9.72 0 0 17.Aug.2021 9.72 0.01 0.10298661174047374 16.Aug.2021 9.71 -0.03 -0.3080082135523614 13.Aug.2021 9.74 0.03 0.30895983522142123 12.Aug.2021 9.71 0.01 0.10309278350515463 11.Aug.2021 9.7 0.04 0.4140786749482402 10.Aug.2021 9.66 0.01 0.10362694300518134 09.Aug.2021 9.65 0.01 0.1037344398340249 06.Aug.2021 9.64 -0.04 -0.4132231404958678 05.Aug.2021 9.68 -0.01 -0.10319917440660474 04.Aug.2021 9.69 0.08 0.8324661810613944 03.Aug.2021 9.61 -0.03 -0.3112033195020747 02.Aug.2021 9.64 0.04 0.4166666666666667 30.Juli2021 9.6 -0.09 -0.9287925696594427 29.Juli2021 9.69 0.05 0.5186721991701245 28.Juli2021 9.64 0 0 27.Juli2021 9.64 -0.02 -0.2070393374741201 26.Juli2021 9.66 0.01 0.10362694300518134 23.Juli2021 9.65 0.04 0.4162330905306972 22.Juli2021 9.61 0.04 0.4179728317659352 21.Juli2021 9.57 0.07 0.7368421052631579 20.Juli2021 9.5 0.04 0.42283298097251587 19.Juli2021 9.46 -0.18 -1.8672199170124482 16.Juli2021 9.64 -0.02 -0.2070393374741201 15.Juli2021 9.66 -0.01 -0.10341261633919338 14.Juli2021 9.67 0 0 13.Juli2021 9.67 0.02 0.20725388601036268 12.Juli2021 9.65 0.06 0.6256517205422315 09.Juli2021 9.59 0.05 0.5241090146750524 08.Juli2021 9.54 -0.09 -0.9345794392523364 07.Juli2021 9.63 0.02 0.2081165452653486 06.Juli2021 9.61 0 0 05.Juli2021 9.61 0.05 0.5230125523012552 02.Juli2021 9.56 0.03 0.3147953830010493 01.Juli2021 9.53 0 0 30.Juni2021 9.53 -0.06 -0.6256517205422315 29.Juni2021 9.59 0 0 28.Juni2021 9.59 0 0 25.Juni2021 9.59 0.02 0.2089864158829676 24.Juni2021 9.57 0.06 0.6309148264984227 22.Juni2021 9.51 0.05 0.5285412262156448 21.Juni2021 9.46 0 0 18.Juni2021 9.46 -0.08 -0.8385744234800838 17.Juni2021 9.54 -0.09 -0.9345794392523364 16.Juni2021 9.63 -0.01 -0.1037344398340249 15.Juni2021 9.64 0.02 0.2079002079002079 14.Juni2021 9.62 -0.01 -0.10384215991692627 11.Juni2021 9.63 0 0 10.Juni2021 9.63 0.03 0.3125 09.Juni2021 9.6 0.02 0.20876826722338204 08.Juni2021 9.58 -0.02 -0.20833333333333334 07.Juni2021 9.6 0.02 0.20876826722338204 04.Juni2021 9.58 0.07 0.7360672975814931 03.Juni2021 9.51 -0.03 -0.31446540880503143 02.Juni2021 9.54 -0.03 -0.31347962382445144 01.Juni2021 9.57 0.05 0.5252100840336135 31.Mai2021 9.52 -0.09 -0.9365244536940687 28.Mai2021 9.61 0.03 0.31315240083507306 27.Mai2021 9.58 0.02 0.20920502092050208 26.Mai2021 9.56 0 0 25.Mai2021 9.56 0.01 0.10471204188481675 21.Mai2021 9.55 0.08 0.8447729672650475 20.Mai2021 9.47 0.09 0.9594882729211087 19.Mai2021 9.38 -0.13 -1.3669821240799158 18.Mai2021 9.51 0.05 0.5285412262156448 17.Mai2021 9.46 0 0 14.Mai2021 9.46 0.08 0.8528784648187633 12.Mai2021 9.38 -0.08 -0.8456659619450317 11.Mai2021 9.46 -0.16 -1.6632016632016633 10.Mai2021 9.62 0.03 0.31282586027111575 07.Mai2021 9.59 0.12 1.2671594508975712 06.Mai2021 9.47 0.03 0.3177966101694915 05.Mai2021 9.44 0.07 0.7470651013874067 04.Mai2021 9.37 -0.09 -0.9513742071881607 03.Mai2021 9.46 0 0 30.Apr.2021 9.46 -0.09 -0.9424083769633508 29.Apr.2021 9.55 -0.01 -0.10460251046025104 28.Apr.2021 9.56 0.03 0.3147953830010493 27.Apr.2021 9.53 -0.04 -0.4179728317659352 26.Apr.2021 9.57 0.03 0.31446540880503143 23.Apr.2021 9.54 -0.01 -0.10471204188481675 22.Apr.2021 9.55 0.05 0.5263157894736842 21.Apr.2021 9.5 -0.04 -0.4192872117400419 20.Apr.2021 9.54 -0.05 -0.5213764337851929 19.Apr.2021 9.59 0.03 0.3138075313807531 16.Apr.2021 9.56 0.05 0.5257623554153522 15.Apr.2021 9.51 0.01 0.10526315789473684 14.Apr.2021 9.5 0.02 0.2109704641350211 13.Apr.2021 9.48 0.03 0.31746031746031744 12.Apr.2021 9.45 0 0 09.Apr.2021 9.45 0.01 0.1059322033898305 08.Apr.2021 9.44 0.05 0.5324813631522897 07.Apr.2021 9.39 -0.02 -0.21253985122210414 06.Apr.2021 9.41 0.14 1.5102481121898597 01.Apr.2021 9.27 0.04 0.4333694474539545 31.März2021 9.23 -0.03 -0.32397408207343414 30.März2021 9.26 -0.03 -0.32292787944025836 29.März2021 9.29 0.08 0.8686210640608035 26.März2021 9.21 0.14 1.543550165380375 25.März2021 9.07 -0.1 -1.0905125408942202 24.März2021 9.17 -0.05 -0.5422993492407809 23.März2021 9.22 0 0 22.März2021 9.22 0.02 0.21739130434782608 19.März2021 9.2 -0.07 -0.7551240560949298 18.März2021 9.27 0.06 0.6514657980456026 17.März2021 9.21 -0.05 -0.5399568034557235 16.März2021 9.26 0.07 0.7616974972796517 15.März2021 9.19 0.06 0.6571741511500547 12.März2021 9.13 -0.01 -0.10940919037199125 11.März2021 9.14 0.07 0.7717750826901875 10.März2021 9.07 0.04 0.4429678848283499 09.März2021 9.03 0.08 0.8938547486033519 08.März2021 8.95 0.09 1.0158013544018059 05.März2021 8.86 -0.07 -0.7838745800671892 04.März2021 8.93 -0.08 -0.8879023307436182 03.März2021 9.01 -0.04 -0.4419889502762431 02.März2021 9.05 0.04 0.4439511653718091 01.März2021 9.01 0.07 0.7829977628635347 26.Feb.2021 8.94 -0.26 -2.8260869565217392 25.Feb.2021 9.2 0.12 1.3215859030837005 24.Feb.2021 9.08 0.05 0.5537098560354374 23.Feb.2021 9.03 -0.1 -1.095290251916758 22.Feb.2021 9.13 -0.08 -0.8686210640608035 19.Feb.2021 9.21 0.04 0.4362050163576881 18.Feb.2021 9.17 -0.02 -0.2176278563656148 17.Feb.2021 9.19 -0.05 -0.5411255411255411 16.Feb.2021 9.24 0 0 15.Feb.2021 9.24 0.07 0.7633587786259542 12.Feb.2021 9.17 0.01 0.1091703056768559 11.Feb.2021 9.16 -0.02 -0.2178649237472767 10.Feb.2021 9.18 0.04 0.437636761487965 09.Feb.2021 9.14 0.02 0.21929824561403508 08.Feb.2021 9.12 0.07 0.7734806629834254 05.Feb.2021 9.05 0.06 0.6674082313681868 04.Feb.2021 8.99 -0.02 -0.22197558268590456 03.Feb.2021 9.01 0.05 0.5580357142857143 02.Feb.2021 8.96 0.11 1.2429378531073447 01.Feb.2021 8.85 -0.01 -0.11286681715575621 29.Jän.2021 8.86 -0.15 -1.664816870144284 28.Jän.2021 9.01 0.01 0.1111111111111111 27.Jän.2021 9 -0.11 -1.2074643249176729 26.Jän.2021 9.11 0 0 25.Jän.2021 9.11 0.01 0.10989010989010989 22.Jän.2021 9.1 -0.03 -0.32858707557502737 21.Jän.2021 9.13 0.07 0.7726269315673289 20.Jän.2021 9.06 0.05 0.5549389567147613 19.Jän.2021 9.01 0.04 0.4459308807134894 18.Jän.2021 8.97 -0.04 -0.4439511653718091 15.Jän.2021 9.01 -0.08 -0.8800880088008801 14.Jän.2021 9.09 0.02 0.2205071664829107 13.Jän.2021 9.07 0.03 0.33185840707964603 12.Jän.2021 9.04 -0.02 -0.22075055187637968 11.Jän.2021 9.06 -0.04 -0.43956043956043955 08.Jän.2021 9.1 0.07 0.7751937984496124 07.Jän.2021 9.03 0.07 0.78125 06.Jän.2021 8.96 0.05 0.5611672278338945 05.Jän.2021 8.91 -0.06 -0.6688963210702341 04.Jän.2021 8.97 0.06 0.6734006734006734 31.Dez.2020 8.91 -0.09 -1 30.Dez.2020 9 0.02 0.22271714922049 29.Dez.2020 8.98 0.05 0.5599104143337066 28.Dez.2020 8.93 0.06 0.6764374295377678 23.Dez.2020 8.87 0.03 0.3393665158371041 22.Dez.2020 8.84 0.03 0.340522133938706 21.Dez.2020 8.81 -0.11 -1.2331838565022422 18.Dez.2020 8.92 -0.02 -0.22371364653243847 17.Dez.2020 8.94 0.06 0.6756756756756757 16.Dez.2020 8.88 0.07 0.7945516458569807 15.Dez.2020 8.81 -0.05 -0.5643340857787811 14.Dez.2020 8.86 0.08 0.9111617312072893 11.Dez.2020 8.78 -0.03 -0.340522133938706 10.Dez.2020 8.81 -0.04 -0.4519774011299435 09.Dez.2020 8.85 0.05 0.5681818181818182 08.Dez.2020 8.8 -0.02 -0.22675736961451248 07.Dez.2020 8.82 0.02 0.22727272727272727 04.Dez.2020 8.8 0.02 0.22779043280182232 03.Dez.2020 8.78 0.03 0.34285714285714286 02.Dez.2020 8.75 0 0 01.Dez.2020 8.75 0.06 0.6904487917146145 30.Nov.2020 8.69 -0.09 -1.0250569476082005 27.Nov.2020 8.78 0.03 0.34285714285714286 26.Nov.2020 8.75 0.01 0.11441647597254005 25.Nov.2020 8.74 0.04 0.45977011494252873 24.Nov.2020 8.7 0.02 0.2304147465437788 23.Nov.2020 8.68 0.01 0.11534025374855825 20.Nov.2020 8.67 0.02 0.23121387283236994 19.Nov.2020 8.65 -0.06 -0.6888633754305397 18.Nov.2020 8.71 0.02 0.23014959723820483 17.Nov.2020 8.69 -0.01 -0.11494252873563218 16.Nov.2020 8.7 0.08 0.9280742459396751 13.Nov.2020 8.62 0 0 12.Nov.2020 8.62 0.03 0.3492433061699651 11.Nov.2020 8.59 0.05 0.585480093676815 10.Nov.2020 8.54 -0.12 -1.3856812933025404 09.Nov.2020 8.66 0.13 1.5240328253223916 06.Nov.2020 8.53 -0.02 -0.23391812865497075 05.Nov.2020 8.55 0.17 2.028639618138425 04.Nov.2020 8.38 0.16 1.9464720194647203 03.Nov.2020 8.22 0.1 1.2315270935960592 02.Nov.2020 8.12 0.15 1.8820577164366374 30.Okt.2020 7.97 -0.17 -2.0884520884520885 29.Okt.2020 8.14 -0.02 -0.24509803921568626 28.Okt.2020 8.16 -0.21 -2.5089605734767026 27.Okt.2020 8.37 -0.01 -0.11933174224343675 26.Okt.2020 8.38 -0.08 -0.9456264775413712 23.Okt.2020 8.46 0.01 0.11834319526627218 22.Okt.2020 8.45 -0.06 -0.7050528789659224 21.Okt.2020 8.51 0.04 0.4722550177095632 20.Okt.2020 8.47 -0.07 -0.819672131147541 19.Okt.2020 8.54 0 0 16.Okt.2020 8.54 0.07 0.8264462809917356 15.Okt.2020 8.47 -0.13 -1.5116279069767442 14.Okt.2020 8.6 0.02 0.2331002331002331 13.Okt.2020 8.58 0.04 0.468384074941452 12.Okt.2020 8.54 0.09 1.0650887573964498 09.Okt.2020 8.45 0.06 0.7151370679380215 08.Okt.2020 8.39 0.06 0.7202881152460985 07.Okt.2020 8.33 -0.01 -0.11990407673860912 06.Okt.2020 8.34 0.04 0.4819277108433735 05.Okt.2020 8.3 0.04 0.48426150121065376 02.Okt.2020 8.26 -0.04 -0.4819277108433735 01.Okt.2020 8.3 0.04 0.48426150121065376 30.Sep.2020 8.26 -0.02 -0.24154589371980675 29.Sep.2020 8.28 0.05 0.6075334143377886 28.Sep.2020 8.23 0.17 2.109181141439206 25.Sep.2020 8.06 0.01 0.12422360248447205 24.Sep.2020 8.05 -0.14 -1.7094017094017093 23.Sep.2020 8.19 0.04 0.49079754601226994 22.Sep.2020 8.15 0.02 0.24600246002460024 21.Sep.2020 8.13 -0.16 -1.9300361881785284 18.Sep.2020 8.29 0 0 17.Sep.2020 8.29 -0.13 -1.5439429928741093 16.Sep.2020 8.42 0.01 0.11890606420927467 15.Sep.2020 8.41 0.06 0.718562874251497 14.Sep.2020 8.35 0.06 0.7237635705669482 11.Sep.2020 8.29 -0.12 -1.426872770511296 10.Sep.2020 8.41 0.09 1.0817307692307692 09.Sep.2020 8.32 0.05 0.6045949214026602 08.Sep.2020 8.27 -0.11 -1.3126491646778042 07.Sep.2020 8.38 -0.02 -0.23809523809523808 04.Sep.2020 8.4 -0.23 -2.6651216685979144 03.Sep.2020 8.63 0.01 0.11600928074245939 02.Sep.2020 8.62 0.06 0.7009345794392523 01.Sep.2020 8.56 0 0 31.Aug.2020 8.56 -0.06 -0.6960556844547564 28.Aug.2020 8.62 0 0 27.Aug.2020 8.62 0.04 0.4662004662004662 26.Aug.2020 8.58 0.03 0.3508771929824561 25.Aug.2020 8.55 0.02 0.23446658851113716 24.Aug.2020 8.53 0.09 1.066350710900474 21.Aug.2020 8.44 0.03 0.356718192627824 20.Aug.2020 8.41 -0.06 -0.7083825265643447 19.Aug.2020 8.47 0.01 0.1182033096926714 18.Aug.2020 8.46 0.03 0.35587188612099646 17.Aug.2020 8.43 0.04 0.4767580452920143 14.Aug.2020 8.39 -0.02 -0.23781212841854935 13.Aug.2020 8.41 0.05 0.5980861244019139 12.Aug.2020 8.36 0.04 0.4807692307692308 11.Aug.2020 8.32 0.02 0.24096385542168675 10.Aug.2020 8.3 -0.01 -0.12033694344163658 07.Aug.2020 8.31 0 0 06.Aug.2020 8.31 -0.01 -0.1201923076923077 05.Aug.2020 8.32 0.08 0.970873786407767 04.Aug.2020 8.24 0.02 0.24330900243309003 03.Aug.2020 8.22 0.05 0.6119951040391677 31.Juli2020 8.17 0.01 0.12254901960784313 30.Juli2020 8.16 -0.08 -0.970873786407767 29.Juli2020 8.24 0.01 0.12150668286755771 28.Juli2020 8.23 -0.02 -0.24242424242424243 27.Juli2020 8.25 0.09 1.1029411764705883 24.Juli2020 8.16 -0.15 -1.8050541516245486 23.Juli2020 8.31 0.01 0.12048192771084337 22.Juli2020 8.3 -0.02 -0.2403846153846154 21.Juli2020 8.32 0.1 1.2165450121654502 20.Juli2020 8.22 0.03 0.3663003663003663 17.Juli2020 8.19 0.02 0.24479804161566707 16.Juli2020 8.17 -0.04 -0.48721071863581 15.Juli2020 8.21 0.15 1.8610421836228288 14.Juli2020 8.06 -0.13 -1.5873015873015872 13.Juli2020 8.19 0.1 1.2360939431396787 10.Juli2020 8.09 -0.06 -0.7361963190184049 09.Juli2020 8.15 0.02 0.24600246002460024 08.Juli2020 8.13 0.01 0.12315270935960591 07.Juli2020 8.12 -0.02 -0.2457002457002457 06.Juli2020 8.14 0.13 1.6229712858926342 03.Juli2020 8.01 -0.04 -0.4968944099378882 02.Juli2020 8.05 0.13 1.6414141414141414 01.Juli2020 7.92 0.08 1.0204081632653061 30.Juni2020 7.84 0.02 0.2557544757033248 29.Juni2020 7.82 -0.1 -1.2626262626262625 26.Juni2020 7.92 0.06 0.7633587786259542 25.Juni2020 7.86 -0.11 -1.3801756587202008 24.Juni2020 7.97 0 0 22.Juni2020 7.97 -0.07 -0.8706467661691543 19.Juni2020 8.04 0.08 1.0050251256281406 18.Juni2020 7.96 -0.03 -0.37546933667083854 17.Juni2020 7.99 -0.01 -0.125 16.Juni2020 8 0.24 3.0927835051546393 15.Juni2020 7.76 -0.16 -2.0202020202020203 12.Juni2020 7.92 -0.1 -1.2468827930174564 11.Juni2020 8.02 -0.16 -1.9559902200488997 10.Juni2020 8.18 0.03 0.36809815950920244 09.Juni2020 8.15 0.01 0.12285012285012285 08.Juni2020 8.14 0.04 0.49382716049382713 05.Juni2020 8.1 0.06 0.746268656716418 04.Juni2020 8.04 0.04 0.5 03.Juni2020 8 0.1 1.2658227848101267 02.Juni2020 7.9 0.11 1.4120667522464698 29.Mai2020 7.79 -0.06 -0.7643312101910829 28.Mai2020 7.85 0.09 1.1597938144329898 27.Mai2020 7.76 -0.03 -0.3851091142490372 26.Mai2020 7.79 0.08 1.0376134889753568 25.Mai2020 7.71 0.04 0.5215123859191656 22.Mai2020 7.67 -0.06 -0.7761966364812419 20.Mai2020 7.73 0.04 0.5201560468140443 19.Mai2020 7.69 0.05 0.6544502617801047 18.Mai2020 7.64 0.12 1.5957446808510638 15.Mai2020 7.52 0.13 1.7591339648173208 14.Mai2020 7.39 -0.2 -2.635046113306983 13.Mai2020 7.59 -0.12 -1.556420233463035 12.Mai2020 7.71 0.05 0.6527415143603134 11.Mai2020 7.66 0.02 0.2617801047120419 08.Mai2020 7.64 0.06 0.7915567282321899 07.Mai2020 7.58 0.02 0.26455026455026454 06.Mai2020 7.56 0 0 05.Mai2020 7.56 0.11 1.476510067114094 04.Mai2020 7.45 -0.18 -2.3591087811271296 30.Apr.2020 7.63 -0.06 -0.7802340702210663 29.Apr.2020 7.69 0.03 0.391644908616188 28.Apr.2020 7.66 0.06 0.7894736842105263 27.Apr.2020 7.6 0.15 2.0134228187919465 24.Apr.2020 7.45 -0.05 -0.6666666666666666 23.Apr.2020 7.5 0.08 1.0781671159029649 22.Apr.2020 7.42 0.02 0.2702702702702703 21.Apr.2020 7.4 -0.11 -1.4647137150466045 20.Apr.2020 7.51 -0.04 -0.5298013245033113 17.Apr.2020 7.55 0.17 2.303523035230352 16.Apr.2020 7.38 0.03 0.40816326530612246 15.Apr.2020 7.35 -0.1 -1.342281879194631 14.Apr.2020 7.45 0.1 1.3605442176870748 09.Apr.2020 7.35 0.17 2.367688022284123 08.Apr.2020 7.18 -0.09 -1.2379642365887207 07.Apr.2020 7.27 0.22 3.120567375886525 06.Apr.2020 7.05 0.19 2.7696793002915454 03.Apr.2020 6.86 0.08 1.1799410029498525 02.Apr.2020 6.78 -0.02 -0.29411764705882354 01.Apr.2020 6.8 -0.13 -1.875901875901876 31.März2020 6.93 0.02 0.2894356005788712 30.März2020 6.91 0.06 0.8759124087591241 27.März2020 6.85 0.02 0.29282576866764276 26.März2020 6.83 0.22 3.3282904689863844 25.März2020 6.61 0.16 2.4806201550387597 24.März2020 6.45 0.26 4.20032310177706 23.März2020 6.19 -0.4 -6.0698027314112295 20.März2020 6.59 0.14 2.1705426356589146 19.März2020 6.45 -0.09 -1.3761467889908257 18.März2020 6.54 -0.12 -1.8018018018018018 17.März2020 6.66 -0.1 -1.4792899408284024 16.März2020 6.76 -0.17 -2.4531024531024532 13.März2020 6.93 -0.09 -1.2820512820512822 12.März2020 7.02 -0.57 -7.509881422924901 11.März2020 7.59 -0.05 -0.6544502617801047 10.März2020 7.64 -0.05 -0.6501950585175552 09.März2020 7.69 -0.3 -3.7546933667083855 06.März2020 7.99 -0.21 -2.5609756097560976 05.März2020 8.2 0.03 0.3671970624235006 04.März2020 8.17 0.01 0.12254901960784313 03.März2020 8.16 0.16 2 02.März2020 8 0.17 2.1711366538952745 28.Feb.2020 7.83 -0.47 -5.662650602409639 27.Feb.2020 8.3 -0.19 -2.237926972909305 26.Feb.2020 8.49 -0.15 -1.7361111111111112 25.Feb.2020 8.64 -0.09 -1.0309278350515463 24.Feb.2020 8.73 -0.17 -1.9101123595505618 21.Feb.2020 8.9 -0.07 -0.7803790412486065 20.Feb.2020 8.97 -0.01 -0.111358574610245 19.Feb.2020 8.98 0 0 18.Feb.2020 8.98 -0.02 -0.2222222222222222 17.Feb.2020 9 0.01 0.11123470522803114 14.Feb.2020 8.99 0.02 0.2229654403567447 13.Feb.2020 8.97 -0.02 -0.22246941045606228 12.Feb.2020 8.99 0.01 0.111358574610245 11.Feb.2020 8.98 0.05 0.5599104143337066 10.Feb.2020 8.93 0.01 0.11210762331838565 07.Feb.2020 8.92 -0.05 -0.5574136008918618 06.Feb.2020 8.97 0.03 0.33557046979865773 05.Feb.2020 8.94 0.05 0.562429696287964 04.Feb.2020 8.89 0.08 0.9080590238365494 03.Feb.2020 8.81 -0.03 -0.3393665158371041 31.Jän.2020 8.84 -0.04 -0.45045045045045046 30.Jän.2020 8.88 -0.07 -0.7821229050279329 29.Jän.2020 8.95 0.01 0.11185682326621924 28.Jän.2020 8.94 0.01 0.11198208286674133 27.Jän.2020 8.93 -0.13 -1.434878587196468 24.Jän.2020 9.06 0.03 0.33222591362126247 23.Jän.2020 9.03 -0.05 -0.5506607929515418 22.Jän.2020 9.08 0.03 0.3314917127071823 21.Jän.2020 9.05 -0.02 -0.2205071664829107 20.Jän.2020 9.07 0.01 0.11037527593818984 17.Jän.2020 9.06 0.05 0.5549389567147613 16.Jän.2020 9.01 0.02 0.22246941045606228 15.Jän.2020 8.99 0.05 0.5592841163310962 14.Jän.2020 8.94 0.03 0.3367003367003367 13.Jän.2020 8.91 0 0 10.Jän.2020 8.91 0.01 0.11235955056179775 09.Jän.2020 8.9 0.06 0.6787330316742082 08.Jän.2020 8.84 0.02 0.22675736961451248 07.Jän.2020 8.82 0.01 0.11350737797956867 06.Jän.2020 8.81 -0.02 -0.22650056625141562 03.Jän.2020 8.83 -0.04 -0.4509582863585118 02.Jän.2020 8.87 0.03 0.3393665158371041 31.Dez.2019 8.84 -0.06 -0.6741573033707865 30.Dez.2019 8.9 -0.02 -0.2242152466367713 27.Dez.2019 8.92 0.02 0.2247191011235955 23.Dez.2019 8.9 0 0 20.Dez.2019 8.9 0.05 0.5649717514124294 19.Dez.2019 8.85 -0.03 -0.33783783783783783 18.Dez.2019 8.88 0.01 0.11273957158962795 17.Dez.2019 8.87 -0.02 -0.2249718785151856 16.Dez.2019 8.89 0.05 0.5656108597285068 13.Dez.2019 8.84 0.04 0.45454545454545453 12.Dez.2019 8.8 0.03 0.34207525655644244 11.Dez.2019 8.77 0.01 0.1141552511415525 10.Dez.2019 8.76 -0.01 -0.11402508551881414 09.Dez.2019 8.77 -0.01 -0.11389521640091116 06.Dez.2019 8.78 0.05 0.572737686139748 05.Dez.2019 8.73 0 0 04.Dez.2019 8.73 0.06 0.6920415224913494 03.Dez.2019 8.67 -0.07 -0.8009153318077803 02.Dez.2019 8.74 -0.04 -0.45558086560364464 29.Nov.2019 8.78 -0.07 -0.7909604519774012 28.Nov.2019 8.85 0 0 27.Nov.2019 8.85 0.03 0.3401360544217687 26.Nov.2019 8.82 0.02 0.22727272727272727 25.Nov.2019 8.8 0.05 0.5714285714285714 22.Nov.2019 8.75 0.02 0.2290950744558992 21.Nov.2019 8.73 -0.04 -0.45610034207525657 20.Nov.2019 8.77 0.01 0.1141552511415525 19.Nov.2019 8.76 0.01 0.11428571428571428 18.Nov.2019 8.75 0.05 0.5747126436781609 15.Nov.2019 8.7 0.04 0.4618937644341801 14.Nov.2019 8.66 0 0 13.Nov.2019 8.66 -0.01 -0.11534025374855825 12.Nov.2019 8.67 0.02 0.23121387283236994 11.Nov.2019 8.65 0.02 0.23174971031286212 08.Nov.2019 8.63 -0.04 -0.461361014994233 07.Nov.2019 8.67 0.02 0.23121387283236994 06.Nov.2019 8.65 0 0 05.Nov.2019 8.65 -0.03 -0.3456221198156682 04.Nov.2019 8.68 0.08 0.9302325581395349 31.Okt.2019 8.6 -0.05 -0.5780346820809249 30.Okt.2019 8.65 -0.05 -0.5747126436781609 29.Okt.2019 8.7 0.03 0.3460207612456747 28.Okt.2019 8.67 0.03 0.3472222222222222 25.Okt.2019 8.64 -0.01 -0.11560693641618497 24.Okt.2019 8.65 -0.01 -0.11547344110854503 23.Okt.2019 8.66 -0.04 -0.45977011494252873 22.Okt.2019 8.7 0.03 0.3460207612456747 21.Okt.2019 8.67 0.02 0.23121387283236994 18.Okt.2019 8.65 -0.03 -0.3456221198156682 17.Okt.2019 8.68 0.04 0.46296296296296297 16.Okt.2019 8.64 0.03 0.34843205574912894 15.Okt.2019 8.61 0.01 0.11627906976744186 14.Okt.2019 8.6 -0.02 -0.23201856148491878 11.Okt.2019 8.62 0.13 1.5312131919905771 10.Okt.2019 8.49 0.05 0.5924170616113744 09.Okt.2019 8.44 0 0 08.Okt.2019 8.44 -0.06 -0.7058823529411765 07.Okt.2019 8.5 0.03 0.3541912632821724 04.Okt.2019 8.47 0.06 0.713436385255648 03.Okt.2019 8.41 -0.03 -0.35545023696682465 02.Okt.2019 8.44 -0.16 -1.8604651162790697 01.Okt.2019 8.6 0 0 30.Sep.2019 8.6 -0.03 -0.34762456546929316 27.Sep.2019 8.63 0 0 26.Sep.2019 8.63 0.03 0.3488372093023256 25.Sep.2019 8.6 -0.09 -1.0356731875719218 24.Sep.2019 8.69 0.03 0.3464203233256351 23.Sep.2019 8.66 -0.06 -0.6880733944954128 20.Sep.2019 8.72 0.03 0.34522439585730724 19.Sep.2019 8.69 0.02 0.2306805074971165 18.Sep.2019 8.67 0.01 0.11547344110854503 17.Sep.2019 8.66 0 0 16.Sep.2019 8.66 -0.05 -0.574052812858783 13.Sep.2019 8.71 0.03 0.3456221198156682 12.Sep.2019 8.68 0.04 0.46296296296296297 11.Sep.2019 8.64 0.05 0.5820721769499418 10.Sep.2019 8.59 -0.07 -0.8083140877598153 09.Sep.2019 8.66 -0.03 -0.34522439585730724 06.Sep.2019 8.69 0.02 0.2306805074971165 05.Sep.2019 8.67 0.07 0.813953488372093 04.Sep.2019 8.6 0.05 0.5847953216374269 03.Sep.2019 8.55 0 0 02.Sep.2019 8.55 -0.03 -0.34965034965034963 30.Aug.2019 8.58 -0.01 -0.11641443538998836 29.Aug.2019 8.59 0.08 0.9400705052878966 28.Aug.2019 8.51 -0.06 -0.7001166861143524 27.Aug.2019 8.57 0.07 0.8235294117647058 26.Aug.2019 8.5 -0.08 -0.9324009324009324 23.Aug.2019 8.58 -0.04 -0.46403712296983757 22.Aug.2019 8.62 0.02 0.23255813953488372 21.Aug.2019 8.6 0.04 0.4672897196261682 20.Aug.2019 8.56 -0.01 -0.11668611435239207 19.Aug.2019 8.57 0.1 1.1806375442739079 16.Aug.2019 8.47 -0.04 -0.4700352526439483 14.Aug.2019 8.51 -0.09 -1.0465116279069768 13.Aug.2019 8.6 0.05 0.5847953216374269 12.Aug.2019 8.55 -0.03 -0.34965034965034963 09.Aug.2019 8.58 0.03 0.3508771929824561 08.Aug.2019 8.55 0.15 1.7857142857142858 07.Aug.2019 8.4 -0.06 -0.7092198581560284 06.Aug.2019 8.46 -0.04 -0.47058823529411764 05.Aug.2019 8.5 -0.12 -1.3921113689095128 02.Aug.2019 8.62 -0.13 -1.4857142857142858 01.Aug.2019 8.75 -0.04 -0.4550625711035267 31.Juli2019 8.79 -0.06 -0.6779661016949152 30.Juli2019 8.85 -0.04 -0.4499437570303712 29.Juli2019 8.89 0.01 0.11261261261261261 26.Juli2019 8.88 0.01 0.11273957158962795 25.Juli2019 8.87 0 0 24.Juli2019 8.87 0.01 0.11286681715575621 23.Juli2019 8.86 -0.01 -0.11273957158962795 22.Juli2019 8.87 -0.06 -0.671892497200448 19.Juli2019 8.93 0.06 0.6764374295377678 18.Juli2019 8.87 -0.05 -0.5605381165919282 17.Juli2019 8.92 -0.02 -0.22371364653243847 16.Juli2019 8.94 0 0 15.Juli2019 8.94 0.02 0.2242152466367713 12.Juli2019 8.92 -0.01 -0.11198208286674133 11.Juli2019 8.93 0.01 0.11210762331838565 10.Juli2019 8.92 0.04 0.45045045045045046 09.Juli2019 8.88 -0.01 -0.1124859392575928 08.Juli2019 8.89 0 0 05.Juli2019 8.89 -0.07 -0.78125 04.Juli2019 8.96 0.02 0.22371364653243847 03.Juli2019 8.94 0.06 0.6756756756756757 02.Juli2019 8.88 0.01 0.11273957158962795 01.Juli2019 8.87 0.07 0.7954545454545454 28.Juni2019 8.8 -0.03 -0.33975084937712347 27.Juni2019 8.83 0.02 0.22701475595913734 26.Juni2019 8.81 -0.08 -0.8998875140607424 25.Juni2019 8.89 -0.01 -0.11235955056179775 24.Juni2019 8.9 0.01 0.1124859392575928 21.Juni2019 8.89 -0.03 -0.336322869955157 20.Juni2019 8.92 0.1 1.1337868480725624 19.Juni2019 8.82 0.01 0.11350737797956867 18.Juni2019 8.81 0.05 0.5707762557077626 17.Juni2019 8.76 -0.01 -0.11402508551881414 14.Juni2019 8.77 -0.03 -0.3409090909090909 13.Juni2019 8.8 -0.01 -0.11350737797956867 12.Juni2019 8.81 -0.01 -0.11337868480725624 11.Juni2019 8.82 0.06 0.684931506849315 07.Juni2019 8.76 0.07 0.8055235903337169 06.Juni2019 8.69 0.01 0.1152073732718894 05.Juni2019 8.68 0.1 1.1655011655011656 04.Juni2019 8.58 0.08 0.9411764705882353 03.Juni2019 8.5 0.02 0.2358490566037736 31.Mai2019 8.48 -0.09 -1.0501750291715286 29.Mai2019 8.57 -0.16 -1.8327605956471935 28.Mai2019 8.73 0.04 0.46029919447640966 27.Mai2019 8.69 -0.02 -0.2296211251435132 24.Mai2019 8.71 0.05 0.5773672055427251 23.Mai2019 8.66 -0.06 -0.6880733944954128 22.Mai2019 8.72 0.02 0.22988505747126436 21.Mai2019 8.7 0.02 0.2304147465437788 20.Mai2019 8.68 0 0 17.Mai2019 8.68 -0.04 -0.45871559633027525 16.Mai2019 8.72 0.1 1.160092807424594 15.Mai2019 8.62 0 0 14.Mai2019 8.62 0.01 0.11614401858304298 13.Mai2019 8.61 -0.08 -0.9205983889528193 10.Mai2019 8.69 -0.02 -0.2296211251435132 08.Mai2019 8.71 -0.06 -0.6841505131128849 07.Mai2019 8.77 0 0 06.Mai2019 8.77 -0.07 -0.7918552036199095 03.Mai2019 8.84 0.03 0.340522133938706 02.Mai2019 8.81 -0.01 -0.11337868480725624 30.Apr.2019 8.82 -0.05 -0.5636978579481398 29.Apr.2019 8.87 0.02 0.22598870056497175 26.Apr.2019 8.85 0.02 0.22650056625141562 25.Apr.2019 8.83 -0.06 -0.6749156355455568 24.Apr.2019 8.89 0.03 0.33860045146726864 23.Apr.2019 8.86 0 0 18.Apr.2019 8.86 -0.04 -0.449438202247191 17.Apr.2019 8.9 -0.04 -0.44742729306487694 16.Apr.2019 8.94 0.03 0.3367003367003367 15.Apr.2019 8.91 0.01 0.11235955056179775 12.Apr.2019 8.9 0.02 0.22522522522522523 11.Apr.2019 8.88 0 0 10.Apr.2019 8.88 0.01 0.11273957158962795 09.Apr.2019 8.87 -0.01 -0.11261261261261261 08.Apr.2019 8.88 0 0 05.Apr.2019 8.88 0.01 0.11273957158962795 04.Apr.2019 8.87 0 0 03.Apr.2019 8.87 0.02 0.22598870056497175 02.Apr.2019 8.85 0 0 01.Apr.2019 8.85 0.06 0.6825938566552902 29.März2019 8.79 -0.03 -0.3401360544217687 28.März2019 8.82 0 0 27.März2019 8.82 -0.02 -0.22624434389140272 26.März2019 8.84 0.05 0.5688282138794084 25.März2019 8.79 -0.03 -0.3401360544217687 22.März2019 8.82 -0.04 -0.45146726862302483 21.März2019 8.86 0.03 0.33975084937712347 20.März2019 8.83 -0.04 -0.4509582863585118 19.März2019 8.87 0.01 0.11286681715575621 18.März2019 8.86 0.06 0.6818181818181818 15.März2019 8.8 0.04 0.45662100456621 14.März2019 8.76 0.01 0.11428571428571428 13.März2019 8.75 0.03 0.3440366972477064 12.März2019 8.72 0.06 0.6928406466512702 11.März2019 8.66 0.07 0.8149010477299186 08.März2019 8.59 -0.06 -0.6936416184971098 07.März2019 8.65 -0.06 -0.6888633754305397 06.März2019 8.71 -0.01 -0.11467889908256881 05.März2019 8.72 -0.02 -0.2288329519450801 04.März2019 8.74 -0.02 -0.228310502283105 01.März2019 8.76 0.03 0.3436426116838488 28.Feb.2019 8.73 -0.03 -0.3424657534246575 27.Feb.2019 8.76 0.01 0.11428571428571428 26.Feb.2019 8.75 0 0 25.Feb.2019 8.75 0.04 0.4592422502870264 22.Feb.2019 8.71 0.04 0.461361014994233 21.Feb.2019 8.67 -0.01 -0.1152073732718894 20.Feb.2019 8.68 0.03 0.3468208092485549 19.Feb.2019 8.65 0 0 18.Feb.2019 8.65 0.03 0.3480278422273782 15.Feb.2019 8.62 0.05 0.5834305717619603 14.Feb.2019 8.57 -0.02 -0.23282887077997672 13.Feb.2019 8.59 0.03 0.35046728971962615 12.Feb.2019 8.56 0.03 0.3516998827667057 11.Feb.2019 8.53 0.02 0.23501762632197415 08.Feb.2019 8.51 -0.05 -0.5841121495327103 07.Feb.2019 8.56 -0.05 -0.5807200929152149 06.Feb.2019 8.61 -0.01 -0.11600928074245939 05.Feb.2019 8.62 0.07 0.8187134502923976 04.Feb.2019 8.55 0 0 01.Feb.2019 8.55 0.03 0.352112676056338 31.Jän.2019 8.52 0.02 0.23529411764705882 30.Jän.2019 8.5 0 0 29.Jän.2019 8.5 0.05 0.591715976331361 28.Jän.2019 8.45 -0.04 -0.4711425206124853 25.Jän.2019 8.49 0.05 0.5924170616113744 24.Jän.2019 8.44 -0.03 -0.3541912632821724 23.Jän.2019 8.47 0.01 0.1182033096926714 22.Jän.2019 8.46 -0.03 -0.35335689045936397 21.Jän.2019 8.49 0.01 0.1179245283018868 18.Jän.2019 8.48 0.1 1.1933174224343674 17.Jän.2019 8.38 -0.02 -0.23809523809523808 16.Jän.2019 8.4 0.04 0.4784688995215311 15.Jän.2019 8.36 0.03 0.36014405762304924 14.Jän.2019 8.33 -0.01 -0.11990407673860912 11.Jän.2019 8.34 0.04 0.4819277108433735 10.Jän.2019 8.3 -0.04 -0.47961630695443647 09.Jän.2019 8.34 0.07 0.8464328899637243 08.Jän.2019 8.27 0.08 0.9768009768009768 07.Jän.2019 8.19 0.09 1.1111111111111112 04.Jän.2019 8.1 0.04 0.49627791563275436 03.Jän.2019 8.06 0 0 02.Jän.2019 8.06 -0.06 -0.7389162561576355 31.Dez.2018 8.12 -0.03 -0.36809815950920244 28.Dez.2018 8.15 0.18 2.258469259723965 27.Dez.2018 7.97 -0.13 -1.6049382716049383 21.Dez.2018 8.1 -0.04 -0.4914004914004914 20.Dez.2018 8.14 -0.13 -1.5719467956469166 19.Dez.2018 8.27 -0.02 -0.24125452352231605 18.Dez.2018 8.29 -0.03 -0.3605769230769231 17.Dez.2018 8.32 -0.1 -1.187648456057007 14.Dez.2018 8.42 -0.07 -0.8244994110718492 13.Dez.2018 8.49 -0.02 -0.23501762632197415 12.Dez.2018 8.51 0.04 0.4722550177095632 11.Dez.2018 8.47 0.11 1.3157894736842106 10.Dez.2018 8.36 -0.2 -2.336448598130841 07.Dez.2018 8.56 0.12 1.4218009478672986 06.Dez.2018 8.44 -0.14 -1.6317016317016317 05.Dez.2018 8.58 -0.13 -1.492537313432836 04.Dez.2018 8.71 -0.02 -0.2290950744558992 03.Dez.2018 8.73 0.09 1.0416666666666667 30.Nov.2018 8.64 -0.05 -0.5753739930955121 29.Nov.2018 8.69 0.05 0.5787037037037037 28.Nov.2018 8.64 0.06 0.6993006993006993 27.Nov.2018 8.58 -0.03 -0.34843205574912894 26.Nov.2018 8.61 0.09 1.056338028169014 23.Nov.2018 8.52 -0.02 -0.234192037470726 22.Nov.2018 8.54 -0.01 -0.11695906432748537 21.Nov.2018 8.55 0.03 0.352112676056338 20.Nov.2018 8.52 -0.17 -1.9562715765247412 19.Nov.2018 8.69 0.02 0.2306805074971165 16.Nov.2018 8.67 0.08 0.9313154831199069 15.Nov.2018 8.59 -0.16 -1.8285714285714285 14.Nov.2018 8.75 0.02 0.2290950744558992 13.Nov.2018 8.73 -0.01 -0.11441647597254005 12.Nov.2018 8.74 -0.05 -0.5688282138794084 09.Nov.2018 8.79 -0.05 -0.5656108597285068 08.Nov.2018 8.84 0.06 0.683371298405467 07.Nov.2018 8.78 0.09 1.0356731875719218 06.Nov.2018 8.69 0.03 0.3464203233256351 05.Nov.2018 8.66 -0.02 -0.2304147465437788 02.Nov.2018 8.68 0.09 1.0477299185098952 31.Okt.2018 8.59 0.05 0.585480093676815 30.Okt.2018 8.54 -0.06 -0.6976744186046512 29.Okt.2018 8.6 0.1 1.1764705882352942 26.Okt.2018 8.5 -0.06 -0.7009345794392523 25.Okt.2018 8.56 -0.11 -1.2687427912341407 24.Okt.2018 8.67 0.04 0.46349942062572425 23.Okt.2018 8.63 -0.13 -1.4840182648401827 22.Okt.2018 8.76 -0.05 -0.5675368898978433 19.Okt.2018 8.81 -0.03 -0.3393665158371041 18.Okt.2018 8.84 -0.01 -0.11299435028248588 17.Okt.2018 8.85 0.04 0.4540295119182747 16.Okt.2018 8.81 0.07 0.8009153318077803 15.Okt.2018 8.74 -0.03 -0.34207525655644244 12.Okt.2018 8.77 -0.06 -0.6795016987542469 11.Okt.2018 8.83 -0.17 -1.8888888888888888 10.Okt.2018 9 0 0 09.Okt.2018 9 -0.01 -0.11098779134295228 08.Okt.2018 9.01 -0.04 -0.4419889502762431 05.Okt.2018 9.05 -0.02 -0.2205071664829107 04.Okt.2018 9.07 -0.08 -0.8743169398907104 03.Okt.2018 9.15 0 0 02.Okt.2018 9.15 -0.06 -0.6514657980456026 01.Okt.2018 9.21 0.02 0.2176278563656148 28.Sep.2018 9.19 -0.08 -0.8629989212513485 27.Sep.2018 9.27 -0.02 -0.21528525296017223 26.Sep.2018 9.29 0 0 25.Sep.2018 9.29 0 0 24.Sep.2018 9.29 -0.03 -0.3218884120171674 21.Sep.2018 9.32 0.03 0.32292787944025836 20.Sep.2018 9.29 0.02 0.21574973031283712 19.Sep.2018 9.27 0.03 0.3246753246753247 18.Sep.2018 9.24 -0.01 -0.10810810810810811 17.Sep.2018 9.25 0.03 0.32537960954446854 14.Sep.2018 9.22 0 0 13.Sep.2018 9.22 0.04 0.4357298474945534 12.Sep.2018 9.18 0.02 0.2183406113537118 11.Sep.2018 9.16 -0.03 -0.3264417845484222 10.Sep.2018 9.19 0.05 0.5470459518599562 07.Sep.2018 9.14 -0.05 -0.544069640914037 06.Sep.2018 9.19 0.02 0.21810250817884405 05.Sep.2018 9.17 0.02 0.2185792349726776 04.Sep.2018 9.15 -0.06 -0.6514657980456026 03.Sep.2018 9.21 -0.01 -0.10845986984815618 31.Aug.2018 9.22 -0.07 -0.7534983853606028 30.Aug.2018 9.29 -0.01 -0.10752688172043011 29.Aug.2018 9.3 -0.01 -0.10741138560687433 28.Aug.2018 9.31 0.02 0.21528525296017223 27.Aug.2018 9.29 0.06 0.6500541711809318 24.Aug.2018 9.23 -0.02 -0.21621621621621623 23.Aug.2018 9.25 0 0 22.Aug.2018 9.25 0 0 21.Aug.2018 9.25 0.02 0.21668472372697725 20.Aug.2018 9.23 0.06 0.6543075245365322 17.Aug.2018 9.17 0.02 0.2185792349726776 16.Aug.2018 9.15 0.01 0.10940919037199125 14.Aug.2018 9.14 0.01 0.10952902519167579 13.Aug.2018 9.13 -0.03 -0.32751091703056767 10.Aug.2018 9.16 -0.07 -0.7583965330444203 09.Aug.2018 9.23 0 0 08.Aug.2018 9.23 -0.01 -0.10822510822510822 07.Aug.2018 9.24 0.05 0.544069640914037 06.Aug.2018 9.19 0.02 0.21810250817884405 03.Aug.2018 9.17 0.04 0.43811610076670315 02.Aug.2018 9.13 -0.09 -0.9761388286334056 01.Aug.2018 9.22 -0.01 -0.10834236186348863 31.Juli2018 9.23 -0.03 -0.32397408207343414 30.Juli2018 9.26 0.02 0.21645021645021645 27.Juli2018 9.24 -0.01 -0.10810810810810811 26.Juli2018 9.25 0.06 0.6528835690968444 25.Juli2018 9.19 0.02 0.21810250817884405 24.Juli2018 9.17 0.03 0.3282275711159737 23.Juli2018 9.14 0 0 20.Juli2018 9.14 0.03 0.32930845225027444 19.Juli2018 9.11 -0.02 -0.21905805038335158 18.Juli2018 9.13 0.02 0.21953896816684962 17.Juli2018 9.11 0.01 0.10989010989010989 16.Juli2018 9.1 0.01 0.11001100110011001 13.Juli2018 9.09 0.02 0.2205071664829107 12.Juli2018 9.07 0 0 11.Juli2018 9.07 -0.04 -0.43907793633369924 10.Juli2018 9.11 0.03 0.3303964757709251 09.Juli2018 9.08 0.07 0.7769145394006659 06.Juli2018 9.01 0.06 0.6703910614525139 05.Juli2018 8.95 0.02 0.22396416573348266 04.Juli2018 8.93 -0.01 -0.11185682326621924 03.Juli2018 8.94 0.07 0.7891770011273957 02.Juli2018 8.87 -0.1 -1.1148272017837235 29.Juni2018 8.97 0.01 0.11160714285714286 28.Juni2018 8.96 -0.09 -0.994475138121547 27.Juni2018 9.05 0 0 26.Juni2018 9.05 -0.01 -0.11037527593818984 25.Juni2018 9.06 -0.07 -0.7667031763417306 22.Juni2018 9.13 0.03 0.32967032967032966 21.Juni2018 9.1 -0.04 -0.437636761487965 20.Juni2018 9.14 0.06 0.6607929515418502 19.Juni2018 9.08 -0.07 -0.7650273224043715 18.Juni2018 9.15 -0.03 -0.32679738562091504 15.Juni2018 9.18 -0.04 -0.43383947939262474 14.Juni2018 9.22 -0.01 -0.10834236186348863 13.Juni2018 9.23 0.01 0.10845986984815618 12.Juni2018 9.22 0 0 11.Juni2018 9.22 0.02 0.21739130434782608 08.Juni2018 9.2 -0.01 -0.10857763300760044 07.Juni2018 9.21 0.06 0.6557377049180327 06.Juni2018 9.15 0.01 0.10940919037199125 05.Juni2018 9.14 0 0 04.Juni2018 9.14 0.05 0.5500550055005501 01.Juni2018 9.09 0.02 0.2205071664829107 31.Mai2018 9.07 -0.02 -0.22002200220022003 30.Mai2018 9.09 0 0 29.Mai2018 9.09 -0.06 -0.6557377049180327 28.Mai2018 9.15 -0.01 -0.1091703056768559 25.Mai2018 9.16 0 0 24.Mai2018 9.16 0 0 23.Mai2018 9.16 -0.08 -0.8658008658008658 22.Mai2018 9.24 0.08 0.8733624454148472 18.Mai2018 9.16 -0.02 -0.2178649237472767 17.Mai2018 9.18 -0.01 -0.1088139281828074 16.Mai2018 9.19 0.03 0.32751091703056767 15.Mai2018 9.16 -0.1 -1.079913606911447 14.Mai2018 9.26 0 0 11.Mai2018 9.26 0.14 1.5350877192982457 09.Mai2018 9.12 0.03 0.33003300330033003 08.Mai2018 9.09 -0.06 -0.6557377049180327 07.Mai2018 9.15 0.08 0.8820286659316428 04.Mai2018 9.07 0 0 03.Mai2018 9.07 -0.04 -0.43907793633369924 02.Mai2018 9.11 -0.11 -1.193058568329718 30.Apr.2018 9.22 -0.01 -0.10834236186348863 27.Apr.2018 9.23 0.04 0.4352557127312296 26.Apr.2018 9.19 0.06 0.6571741511500547 25.Apr.2018 9.13 -0.11 -1.1904761904761905 24.Apr.2018 9.24 -0.01 -0.10810810810810811 23.Apr.2018 9.25 -0.03 -0.3232758620689655 20.Apr.2018 9.28 -0.06 -0.6423982869379015 19.Apr.2018 9.34 -0.03 -0.32017075773745995 18.Apr.2018 9.37 0.01 0.10683760683760683 17.Apr.2018 9.36 0.03 0.3215434083601286 16.Apr.2018 9.33 0.01 0.1072961373390558 13.Apr.2018 9.32 0 0 12.Apr.2018 9.32 0.01 0.10741138560687433 11.Apr.2018 9.31 0.02 0.21528525296017223 10.Apr.2018 9.29 0.05 0.5411255411255411 09.Apr.2018 9.24 -0.05 -0.5382131324004306 06.Apr.2018 9.29 0.03 0.32397408207343414 05.Apr.2018 9.26 0.13 1.4238773274917853 04.Apr.2018 9.13 0.01 0.10964912280701754 03.Apr.2018 9.12 -0.07 -0.7616974972796517 29.März2018 9.19 -0.04 -0.4333694474539545 28.März2018 9.23 -0.03 -0.32397408207343414 27.März2018 9.26 0.05 0.5428881650380022 26.März2018 9.21 -0.02 -0.21668472372697725 23.März2018 9.23 -0.07 -0.7526881720430108 22.März2018 9.3 -0.1 -1.0638297872340425 21.März2018 9.4 0 0 20.März2018 9.4 -0.04 -0.423728813559322 19.März2018 9.44 -0.07 -0.7360672975814931 16.März2018 9.51 0.02 0.2107481559536354 15.März2018 9.49 0 0 14.März2018 9.49 -0.07 -0.7322175732217573 13.März2018 9.56 0.02 0.20964360587002095 12.März2018 9.54 0.06 0.6329113924050633 09.März2018 9.48 0.04 0.423728813559322 08.März2018 9.44 0.06 0.6396588486140725 07.März2018 9.38 -0.03 -0.3188097768331562 06.März2018 9.41 0.09 0.9656652360515021 05.März2018 9.32 0.04 0.43103448275862066 02.März2018 9.28 -0.08 -0.8547008547008547 01.März2018 9.36 -0.17 -1.7838405036726128 28.Feb.2018 9.53 -0.15 -1.5495867768595042 27.Feb.2018 9.68 0.02 0.2070393374741201 26.Feb.2018 9.66 0.11 1.1518324607329844 23.Feb.2018 9.55 0.05 0.5263157894736842 22.Feb.2018 9.5 -0.08 -0.8350730688935282 21.Feb.2018 9.58 0.01 0.1044932079414838 20.Feb.2018 9.57 -0.05 -0.5197505197505198 19.Feb.2018 9.62 0.02 0.20833333333333334 16.Feb.2018 9.6 0.05 0.5235602094240838 15.Feb.2018 9.55 0.17 1.812366737739872 14.Feb.2018 9.38 0 0 13.Feb.2018 9.38 0.01 0.10672358591248667 12.Feb.2018 9.37 0.08 0.8611410118406889 09.Feb.2018 9.29 -0.21 -2.210526315789474 08.Feb.2018 9.5 -0.05 -0.5235602094240838 07.Feb.2018 9.55 0.11 1.1652542372881356 06.Feb.2018 9.44 -0.29 -2.9804727646454263 05.Feb.2018 9.73 -0.14 -1.4184397163120568 02.Feb.2018 9.87 -0.08 -0.8040201005025126 01.Feb.2018 9.95 -0.01 -0.10040160642570281 31.Jän.2018 9.96 -0.06 -0.5988023952095808 30.Jän.2018 10.02 -0.12 -1.183431952662722 29.Jän.2018 10.14 0.03 0.29673590504451036 26.Jän.2018 10.11 0.05 0.4970178926441352 25.Jän.2018 10.06 -0.04 -0.39603960396039606 24.Jän.2018 10.1 0.05 0.4975124378109453 23.Jän.2018 10.05 0.03 0.2994011976047904 22.Jän.2018 10.02 0.04 0.40080160320641284 19.Jän.2018 9.98 0.03 0.3015075376884422 18.Jän.2018 9.95 0.05 0.5050505050505051 17.Jän.2018 9.9 -0.03 -0.3021148036253776 16.Jän.2018 9.93 0.05 0.5060728744939271 15.Jän.2018 9.88 0.04 0.4065040650406504 12.Jän.2018 9.84 0.07 0.7164790174002047 11.Jän.2018 9.77 0.02 0.20512820512820512 10.Jän.2018 9.75 -0.03 -0.3067484662576687 09.Jän.2018 9.78 0.04 0.4106776180698152 08.Jän.2018 9.74 0.02 0.205761316872428 05.Jän.2018 9.72 0.02 0.20618556701030927 04.Jän.2018 9.7 0.06 0.6224066390041494 03.Jän.2018 9.64 0 0 02.Jän.2018 9.64 0 0 29.Dez.2017 9.64 -0.02 -0.2070393374741201 28.Dez.2017 9.66 0.01 0.10362694300518134 27.Dez.2017 9.65 0.02 0.20768431983385255 22.Dez.2017 9.63 0.01 0.10395010395010396 21.Dez.2017 9.62 -0.04 -0.4140786749482402 20.Dez.2017 9.66 0 0 19.Dez.2017 9.66 -0.01 -0.10341261633919338 18.Dez.2017 9.67 0.07 0.7291666666666666 15.Dez.2017 9.6 -0.04 -0.4149377593360996 14.Dez.2017 9.64 0.01 0.10384215991692627 13.Dez.2017 9.63 0.01 0.10395010395010396 12.Dez.2017 9.62 0 0 11.Dez.2017 9.62 0.03 0.31282586027111575 08.Dez.2017 9.59 0.04 0.418848167539267 07.Dez.2017 9.55 0.01 0.10482180293501048 06.Dez.2017 9.54 -0.03 -0.31347962382445144 05.Dez.2017 9.57 -0.03 -0.3125 04.Dez.2017 9.6 0.05 0.5235602094240838 01.Dez.2017 9.55 -0.01 -0.10460251046025104 30.Nov.2017 9.56 -0.02 -0.20876826722338204 29.Nov.2017 9.58 0.08 0.8421052631578947 28.Nov.2017 9.5 0 0 27.Nov.2017 9.5 0 0 24.Nov.2017 9.5 0.02 0.2109704641350211 23.Nov.2017 9.48 0 0 22.Nov.2017 9.48 0.01 0.10559662090813093 21.Nov.2017 9.47 0.03 0.3177966101694915 20.Nov.2017 9.44 0.01 0.10604453870625663 17.Nov.2017 9.43 0.01 0.10615711252653928 16.Nov.2017 9.42 0.04 0.42643923240938164 15.Nov.2017 9.38 -0.03 -0.3188097768331562 14.Nov.2017 9.41 0 0 13.Nov.2017 9.41 -0.01 -0.10615711252653928 10.Nov.2017 9.42 -0.01 -0.10604453870625663 09.Nov.2017 9.43 -0.02 -0.21164021164021163 08.Nov.2017 9.45 0 0 07.Nov.2017 9.45 0.03 0.3184713375796178 06.Nov.2017 9.42 0.01 0.10626992561105207 03.Nov.2017 9.41 0 0 02.Nov.2017 9.41 0.01 0.10638297872340426 31.Okt.2017 9.4 -0.05 -0.5291005291005291 30.Okt.2017 9.45 -0.01 -0.10570824524312897 27.Okt.2017 9.46 -0.02 -0.2109704641350211 26.Okt.2017 9.48 0.01 0.10559662090813093 25.Okt.2017 9.47 0.01 0.10570824524312897 24.Okt.2017 9.46 -0.05 -0.5257623554153522 23.Okt.2017 9.51 0.01 0.10526315789473684 20.Okt.2017 9.5 0.03 0.3167898627243928 19.Okt.2017 9.47 0 0 18.Okt.2017 9.47 0.02 0.21164021164021163 17.Okt.2017 9.45 -0.01 -0.10570824524312897 16.Okt.2017 9.46 -0.01 -0.10559662090813093 13.Okt.2017 9.47 0.04 0.4241781548250265 12.Okt.2017 9.43 0.01 0.10615711252653928 11.Okt.2017 9.42 0.03 0.3194888178913738 10.Okt.2017 9.39 0.04 0.42780748663101603 09.Okt.2017 9.35 0 0 06.Okt.2017 9.35 0 0 05.Okt.2017 9.35 0.01 0.10706638115631692 04.Okt.2017 9.34 -0.01 -0.10695187165775401 03.Okt.2017 9.35 0.04 0.4296455424274973 02.Okt.2017 9.31 0 0 29.Sep.2017 9.31 -0.04 -0.42780748663101603 28.Sep.2017 9.35 0.01 0.10706638115631692 27.Sep.2017 9.34 -0.01 -0.10695187165775401 26.Sep.2017 9.35 -0.01 -0.10683760683760683 25.Sep.2017 9.36 -0.01 -0.10672358591248667 22.Sep.2017 9.37 0.02 0.21390374331550802 21.Sep.2017 9.35 -0.03 -0.31982942430703626 20.Sep.2017 9.38 -0.01 -0.10649627263045794 19.Sep.2017 9.39 -0.01 -0.10638297872340426 18.Sep.2017 9.4 0.02 0.21321961620469082 15.Sep.2017 9.38 0.03 0.32085561497326204 14.Sep.2017 9.35 -0.02 -0.21344717182497333 13.Sep.2017 9.37 0 0 12.Sep.2017 9.37 0.02 0.21390374331550802 11.Sep.2017 9.35 0.07 0.7543103448275862 08.Sep.2017 9.28 0.02 0.2159827213822894 07.Sep.2017 9.26 0.03 0.3250270855904659 06.Sep.2017 9.23 -0.01 -0.10822510822510822 05.Sep.2017 9.24 -0.01 -0.10810810810810811 04.Sep.2017 9.25 -0.01 -0.1079913606911447 01.Sep.2017 9.26 0.02 0.21645021645021645 31.Aug.2017 9.24 -0.01 -0.10810810810810811 30.Aug.2017 9.25 0.02 0.21668472372697725 29.Aug.2017 9.23 -0.02 -0.21621621621621623 28.Aug.2017 9.25 0 0 25.Aug.2017 9.25 0.02 0.21668472372697725 24.Aug.2017 9.23 0 0 23.Aug.2017 9.23 0.01 0.10845986984815618 22.Aug.2017 9.22 0.05 0.5452562704471101 21.Aug.2017 9.17 0 0 18.Aug.2017 9.17 -0.1 -1.0787486515641855 17.Aug.2017 9.27 0 0 16.Aug.2017 9.27 0.01 0.1079913606911447 14.Aug.2017 9.26 0.05 0.5428881650380022 11.Aug.2017 9.21 -0.04 -0.43243243243243246 10.Aug.2017 9.25 -0.04 -0.43057050592034446 09.Aug.2017 9.29 -0.05 -0.5353319057815846 08.Aug.2017 9.34 0.01 0.10718113612004287 07.Aug.2017 9.33 0.02 0.21482277121374865 04.Aug.2017 9.31 -0.01 -0.1072961373390558 03.Aug.2017 9.32 0 0 02.Aug.2017 9.32 0.02 0.21505376344086022 01.Aug.2017 9.3 0.01 0.10764262648008611 31.Juli2017 9.29 -0.05 -0.5353319057815846 28.Juli2017 9.34 -0.03 -0.32017075773745995 27.Juli2017 9.37 0.06 0.644468313641246 26.Juli2017 9.31 0 0 25.Juli2017 9.31 0.02 0.21528525296017223 24.Juli2017 9.29 0 0 21.Juli2017 9.29 -0.03 -0.3218884120171674 20.Juli2017 9.32 0.01 0.10741138560687433 19.Juli2017 9.31 0.02 0.21528525296017223 18.Juli2017 9.29 0 0 17.Juli2017 9.29 0.01 0.10775862068965517 14.Juli2017 9.28 0.02 0.2159827213822894 13.Juli2017 9.26 0.03 0.3250270855904659 12.Juli2017 9.23 0.05 0.5446623093681917 11.Juli2017 9.18 0 0 10.Juli2017 9.18 0.02 0.2183406113537118 07.Juli2017 9.16 -0.01 -0.10905125408942203 06.Juli2017 9.17 -0.03 -0.32608695652173914 05.Juli2017 9.2 0 0 04.Juli2017 9.2 -0.02 -0.21691973969631237 03.Juli2017 9.22 0.01 0.10857763300760044 30.Juni2017 9.21 -0.07 -0.7543103448275862 29.Juni2017 9.28 -0.02 -0.21505376344086022 28.Juni2017 9.3 -0.01 -0.10741138560687433 27.Juni2017 9.31 -0.03 -0.32119914346895073 26.Juni2017 9.34 0.07 0.7551240560949298 22.Juni2017 9.27 0 0 21.Juni2017 9.27 -0.04 -0.4296455424274973 20.Juni2017 9.31 0 0 19.Juni2017 9.31 0.05 0.5399568034557235 16.Juni2017 9.26 0.02 0.21645021645021645 15.Juni2017 9.24 -0.06 -0.6451612903225806 14.Juni2017 9.3 0.05 0.5405405405405406 13.Juni2017 9.25 0 0 12.Juni2017 9.25 0.02 0.21668472372697725 09.Juni2017 9.23 0.01 0.10845986984815618 08.Juni2017 9.22 -0.03 -0.32432432432432434 07.Juni2017 9.25 0.01 0.10822510822510822 06.Juni2017 9.24 -0.02 -0.2159827213822894 02.Juni2017 9.26 0.03 0.3250270855904659 01.Juni2017 9.23 0.04 0.4352557127312296 31.Mai2017 9.19 -0.04 -0.4333694474539545 30.Mai2017 9.23 0.01 0.10845986984815618 29.Mai2017 9.22 0.01 0.10857763300760044 26.Mai2017 9.21 0.04 0.4362050163576881 24.Mai2017 9.17 -0.01 -0.10893246187363835 23.Mai2017 9.18 0 0 22.Mai2017 9.18 0.05 0.547645125958379 19.Mai2017 9.13 0.07 0.7726269315673289 18.Mai2017 9.06 -0.06 -0.6578947368421053 17.Mai2017 9.12 -0.03 -0.32786885245901637 16.Mai2017 9.15 0.02 0.21905805038335158 15.Mai2017 9.13 0.02 0.21953896816684962 12.Mai2017 9.11 0.02 0.22002200220022003 11.Mai2017 9.09 -0.04 -0.43811610076670315 10.Mai2017 9.13 0 0 09.Mai2017 9.13 -0.01 -0.10940919037199125 08.Mai2017 9.14 0.02 0.21929824561403508 05.Mai2017 9.12 0.02 0.21978021978021978 04.Mai2017 9.1 0.01 0.11001100110011001 03.Mai2017 9.09 0 0 02.Mai2017 9.09 0.02 0.2205071664829107 28.Apr.2017 9.07 -0.06 -0.6571741511500547 27.Apr.2017 9.13 0.01 0.10964912280701754 26.Apr.2017 9.12 -0.01 -0.10952902519167579 25.Apr.2017 9.13 0.03 0.32967032967032966 24.Apr.2017 9.1 0.06 0.6637168141592921 21.Apr.2017 9.04 0.04 0.4444444444444444 20.Apr.2017 9 -0.01 -0.11098779134295228 19.Apr.2017 9.01 -0.01 -0.11086474501108648 18.Apr.2017 9.02 0 0 13.Apr.2017 9.02 -0.01 -0.11074197120708748 12.Apr.2017 9.03 0.02 0.22197558268590456 11.Apr.2017 9.01 0.01 0.1111111111111111 10.Apr.2017 9 0.02 0.22271714922049 07.Apr.2017 8.98 0 0 06.Apr.2017 8.98 -0.03 -0.33296337402885684 05.Apr.2017 9.01 0.03 0.33407572383073497 04.Apr.2017 8.98 -0.02 -0.2222222222222222 03.Apr.2017 9 0.01 0.11123470522803114 31.März2017 8.99 -0.06 -0.6629834254143646 30.März2017 9.05 0 0 29.März2017 9.05 0.01 0.11061946902654868 28.März2017 9.04 0.03 0.33296337402885684 27.März2017 9.01 -0.02 -0.22148394241417496 24.März2017 9.03 0 0 23.März2017 9.03 0.04 0.44493882091212456 22.März2017 8.99 -0.05 -0.5530973451327433 21.März2017 9.04 -0.02 -0.22075055187637968 20.März2017 9.06 -0.01 -0.11025358324145534 17.März2017 9.07 0.01 0.11037527593818984 16.März2017 9.06 0.09 1.0033444816053512 15.März2017 8.97 0.01 0.11160714285714286 14.März2017 8.96 -0.01 -0.11148272017837235 13.März2017 8.97 0 0 10.März2017 8.97 0.04 0.4479283314669653 09.März2017 8.93 -0.01 -0.11185682326621924 08.März2017 8.94 -0.01 -0.11173184357541899 07.März2017 8.95 -0.02 -0.2229654403567447 06.März2017 8.97 0.01 0.11160714285714286 03.März2017 8.96 -0.02 -0.22271714922049 02.März2017 8.98 0 0 01.März2017 8.98 0.01 0.11148272017837235 28.Feb.2017 8.97 -0.09 -0.9933774834437086 27.Feb.2017 9.06 0.01 0.11049723756906077 24.Feb.2017 9.05 -0.01 -0.11037527593818984 23.Feb.2017 9.06 0.04 0.4434589800443459 22.Feb.2017 9.02 0.02 0.2222222222222222 21.Feb.2017 9 0.01 0.11123470522803114 20.Feb.2017 8.99 0.02 0.2229654403567447 17.Feb.2017 8.97 -0.01 -0.111358574610245 16.Feb.2017 8.98 0.04 0.44742729306487694 15.Feb.2017 8.94 0 0 14.Feb.2017 8.94 0 0 13.Feb.2017 8.94 0.01 0.11198208286674133 10.Feb.2017 8.93 0.04 0.4499437570303712 09.Feb.2017 8.89 0.03 0.33860045146726864 08.Feb.2017 8.86 0.01 0.11299435028248588 07.Feb.2017 8.85 0.01 0.11312217194570136 06.Feb.2017 8.84 0 0 03.Feb.2017 8.84 0.03 0.340522133938706 02.Feb.2017 8.81 0 0 01.Feb.2017 8.81 0.01 0.11363636363636363 31.Jän.2017 8.8 -0.03 -0.33975084937712347 30.Jän.2017 8.83 -0.03 -0.33860045146726864 27.Jän.2017 8.86 -0.03 -0.3374578177727784 26.Jän.2017 8.89 -0.01 -0.11235955056179775 25.Jän.2017 8.9 0.04 0.45146726862302483 24.Jän.2017 8.86 0.04 0.45351473922902497 23.Jän.2017 8.82 0.01 0.11350737797956867 20.Jän.2017 8.81 0.01 0.11363636363636363 19.Jän.2017 8.8 -0.02 -0.22675736961451248 18.Jän.2017 8.82 -0.01 -0.11325028312570781 17.Jän.2017 8.83 0.04 0.4550625711035267 16.Jän.2017 8.79 -0.01 -0.11363636363636363 13.Jän.2017 8.8 0.01 0.11376564277588168 12.Jän.2017 8.79 0.03 0.3424657534246575 11.Jän.2017 8.76 -0.01 -0.11402508551881414 10.Jän.2017 8.77 0.01 0.1141552511415525 09.Jän.2017 8.76 -0.02 -0.22779043280182232 06.Jän.2017 8.78 0.01 0.11402508551881414 05.Jän.2017 8.77 -0.01 -0.11389521640091116 04.Jän.2017 8.78 0.08 0.9195402298850575 03.Jän.2017 8.7 -0.01 -0.1148105625717566 02.Jän.2017 8.71 0 0 30.Dez.2016 8.71 -0.04 -0.45714285714285713 29.Dez.2016 8.75 0 0 28.Dez.2016 8.75 -0.02 -0.22805017103762829 27.Dez.2016 8.77 0.02 0.22857142857142856 23.Dez.2016 8.75 -0.01 -0.1141552511415525 22.Dez.2016 8.76 -0.03 -0.3412969283276451 21.Dez.2016 8.79 0.01 0.11389521640091116 20.Dez.2016 8.78 0 0 19.Dez.2016 8.78 0.02 0.228310502283105 16.Dez.2016 8.76 0.01 0.11428571428571428 15.Dez.2016 8.75 -0.12 -1.3528748590755355 14.Dez.2016 8.87 0.02 0.22598870056497175 13.Dez.2016 8.85 0.05 0.5681818181818182 12.Dez.2016 8.8 0.03 0.34207525655644244 09.Dez.2016 8.77 0.01 0.1141552511415525 08.Dez.2016 8.76 0.07 0.8055235903337169 07.Dez.2016 8.69 0.02 0.2306805074971165 06.Dez.2016 8.67 0.04 0.46349942062572425 05.Dez.2016 8.63 0.02 0.23228803716608595 02.Dez.2016 8.61 0 0 01.Dez.2016 8.61 -0.04 -0.4624277456647399 30.Nov.2016 8.65 -0.06 -0.6888633754305397 29.Nov.2016 8.71 0.01 0.11494252873563218 28.Nov.2016 8.7 0 0 25.Nov.2016 8.7 0.04 0.4618937644341801 24.Nov.2016 8.66 0 0 23.Nov.2016 8.66 -0.01 -0.11534025374855825 22.Nov.2016 8.67 0.05 0.580046403712297 21.Nov.2016 8.62 0.02 0.23255813953488372 18.Nov.2016 8.6 -0.01 -0.11614401858304298 17.Nov.2016 8.61 0 0 16.Nov.2016 8.61 0.03 0.34965034965034963 15.Nov.2016 8.58 0.01 0.11668611435239207 14.Nov.2016 8.57 -0.03 -0.3488372093023256 11.Nov.2016 8.6 -0.07 -0.8073817762399077 10.Nov.2016 8.67 0.07 0.813953488372093 09.Nov.2016 8.6 -0.03 -0.34762456546929316 08.Nov.2016 8.63 0.02 0.23228803716608595 07.Nov.2016 8.61 0.05 0.5841121495327103 04.Nov.2016 8.56 -0.06 -0.6960556844547564 03.Nov.2016 8.62 -0.01 -0.11587485515643106 02.Nov.2016 8.63 -0.04 -0.461361014994233 31.Okt.2016 8.67 -0.02 -0.23014959723820483 28.Okt.2016 8.69 -0.07 -0.7990867579908676 27.Okt.2016 8.76 0 0 26.Okt.2016 8.76 -0.02 -0.22779043280182232 25.Okt.2016 8.78 -0.02 -0.22727272727272727 24.Okt.2016 8.8 0.06 0.6864988558352403 21.Okt.2016 8.74 -0.04 -0.45558086560364464 20.Okt.2016 8.78 0.02 0.228310502283105 19.Okt.2016 8.76 0.01 0.11428571428571428 18.Okt.2016 8.75 0.03 0.3440366972477064 17.Okt.2016 8.72 -0.03 -0.34285714285714286 14.Okt.2016 8.75 0.09 1.0392609699769053 13.Okt.2016 8.66 -0.05 -0.574052812858783 12.Okt.2016 8.71 -0.05 -0.5707762557077626 11.Okt.2016 8.76 -0.05 -0.5675368898978433 10.Okt.2016 8.81 0.01 0.11363636363636363 07.Okt.2016 8.8 0 0 06.Okt.2016 8.8 -0.05 -0.5649717514124294 05.Okt.2016 8.85 -0.03 -0.33783783783783783 04.Okt.2016 8.88 -0.01 -0.1124859392575928 03.Okt.2016 8.89 0.02 0.2254791431792559 30.Sep.2016 8.87 -0.12 -1.3348164627363737 29.Sep.2016 8.99 0.01 0.111358574610245 28.Sep.2016 8.98 0.01 0.11148272017837235 27.Sep.2016 8.97 0.02 0.22346368715083798 26.Sep.2016 8.95 -0.06 -0.6659267480577137 23.Sep.2016 9.01 -0.03 -0.33185840707964603 22.Sep.2016 9.04 0.11 1.2318029115341544 21.Sep.2016 8.93 0.03 0.33707865168539325 20.Sep.2016 8.9 0 0 19.Sep.2016 8.9 0.08 0.9070294784580499 16.Sep.2016 8.82 0.05 0.5701254275940707 15.Sep.2016 8.77 -0.02 -0.22753128555176336 14.Sep.2016 8.79 -0.05 -0.5656108597285068 13.Sep.2016 8.84 0 0 12.Sep.2016 8.84 -0.1 -1.1185682326621924 09.Sep.2016 8.94 -0.11 -1.2154696132596685 08.Sep.2016 9.05 -0.01 -0.11037527593818984 07.Sep.2016 9.06 0.02 0.22123893805309736 06.Sep.2016 9.04 0.03 0.33296337402885684 05.Sep.2016 9.01 0.02 0.22246941045606228 02.Sep.2016 8.99 0.07 0.7847533632286996 01.Sep.2016 8.92 -0.01 -0.11198208286674133 31.Aug.2016 8.93 -0.08 -0.8879023307436182 30.Aug.2016 9.01 -0.01 -0.11086474501108648 29.Aug.2016 9.02 -0.04 -0.44150110375275936 26.Aug.2016 9.06 -0.02 -0.22026431718061673 25.Aug.2016 9.08 -0.02 -0.21978021978021978 24.Aug.2016 9.1 -0.02 -0.21929824561403508 23.Aug.2016 9.12 0.08 0.8849557522123894 22.Aug.2016 9.04 0.01 0.11074197120708748 19.Aug.2016 9.03 -0.06 -0.6600660066006601 18.Aug.2016 9.09 0.05 0.5530973451327433 17.Aug.2016 9.04 -0.08 -0.8771929824561403 16.Aug.2016 9.12 -0.02 -0.2188183807439825 12.Aug.2016 9.14 0.03 0.32930845225027444 11.Aug.2016 9.11 0 0 10.Aug.2016 9.11 0.04 0.4410143329658214 09.Aug.2016 9.07 0.02 0.22099447513812154 08.Aug.2016 9.05 0.01 0.11061946902654868 05.Aug.2016 9.04 0.03 0.33296337402885684 04.Aug.2016 9.01 0.01 0.1111111111111111 03.Aug.2016 9 -0.07 -0.7717750826901875 02.Aug.2016 9.07 -0.01 -0.11013215859030837 01.Aug.2016 9.08 0.04 0.4424778761061947 29.Juli2016 9.04 -0.04 -0.44052863436123346 28.Juli2016 9.08 -0.03 -0.32930845225027444 27.Juli2016 9.11 -0.02 -0.21905805038335158 26.Juli2016 9.13 0.03 0.32967032967032966 25.Juli2016 9.1 0 0 22.Juli2016 9.1 0.02 0.22026431718061673 21.Juli2016 9.08 -0.01 -0.11001100110011001 20.Juli2016 9.09 0.01 0.11013215859030837 19.Juli2016 9.08 0 0 18.Juli2016 9.08 -0.01 -0.11001100110011001 15.Juli2016 9.09 -0.01 -0.10989010989010989 14.Juli2016 9.1 0.05 0.5524861878453039 13.Juli2016 9.05 0.01 0.11061946902654868 12.Juli2016 9.04 0.04 0.4444444444444444 11.Juli2016 9 0.08 0.8968609865470852 08.Juli2016 8.92 0 0 07.Juli2016 8.92 0.07 0.7909604519774012 06.Juli2016 8.85 -0.07 -0.7847533632286996 05.Juli2016 8.92 -0.05 -0.5574136008918618 04.Juli2016 8.97 0.01 0.11160714285714286 01.Juli2016 8.96 0.15 1.7026106696935301 30.Juni2016 8.81 -0.03 -0.3393665158371041 29.Juni2016 8.84 0.12 1.3761467889908257 28.Juni2016 8.72 0.1 1.160092807424594 27.Juni2016 8.62 -0.12 -1.3729977116704806 24.Juni2016 8.74 -0.18 -2.0179372197309418 22.Juni2016 8.92 0.04 0.45045045045045046 21.Juni2016 8.88 -0.02 -0.2247191011235955 20.Juni2016 8.9 0.1 1.1363636363636365 17.Juni2016 8.8 0.09 1.0332950631458093 16.Juni2016 8.71 -0.08 -0.9101251422070534 15.Juni2016 8.79 0.02 0.22805017103762829 14.Juni2016 8.77 -0.08 -0.903954802259887 13.Juni2016 8.85 -0.07 -0.7847533632286996 10.Juni2016 8.92 -0.07 -0.778642936596218 09.Juni2016 8.99 -0.03 -0.3325942350332594 08.Juni2016 9.02 0.03 0.3337041156840934 07.Juni2016 8.99 0.05 0.5592841163310962 06.Juni2016 8.94 0.03 0.3367003367003367 03.Juni2016 8.91 0.07 0.7918552036199095 02.Juni2016 8.84 0 0 01.Juni2016 8.84 -0.01 -0.11299435028248588 31.Mai2016 8.85 -0.04 -0.4499437570303712 30.Mai2016 8.89 0 0 27.Mai2016 8.89 0.03 0.33860045146726864 26.Mai2016 8.86 0.02 0.22624434389140272 25.Mai2016 8.84 0.05 0.5688282138794084 24.Mai2016 8.79 0.01 0.11389521640091116 23.Mai2016 8.78 0.02 0.228310502283105 20.Mai2016 8.76 0.05 0.574052812858783 19.Mai2016 8.71 -0.08 -0.9101251422070534 18.Mai2016 8.79 -0.07 -0.7900677200902935 17.Mai2016 8.86 0.03 0.33975084937712347 13.Mai2016 8.83 -0.07 -0.7865168539325843 12.Mai2016 8.9 -0.02 -0.2242152466367713 11.Mai2016 8.92 0 0 10.Mai2016 8.92 0.04 0.45045045045045046 09.Mai2016 8.88 0.03 0.3389830508474576 06.Mai2016 8.85 -0.06 -0.6734006734006734 04.Mai2016 8.91 -0.06 -0.6688963210702341 03.Mai2016 8.97 -0.04 -0.4439511653718091 02.Mai2016 9.01 0.02 0.22246941045606228 29.Apr.2016 8.99 -0.14 -1.5334063526834611 28.Apr.2016 9.13 -0.01 -0.10940919037199125 27.Apr.2016 9.14 -0.03 -0.3271537622682661 26.Apr.2016 9.17 0.05 0.5482456140350878 25.Apr.2016 9.12 -0.03 -0.32786885245901637 22.Apr.2016 9.15 -0.03 -0.32679738562091504 21.Apr.2016 9.18 -0.02 -0.21739130434782608 20.Apr.2016 9.2 -0.02 -0.21691973969631237 19.Apr.2016 9.22 0.13 1.4301430143014302 18.Apr.2016 9.09 -0.02 -0.21953896816684962 15.Apr.2016 9.11 0 0 14.Apr.2016 9.11 0.02 0.22002200220022003 13.Apr.2016 9.09 0.08 0.8879023307436182 12.Apr.2016 9.01 -0.02 -0.22148394241417496 11.Apr.2016 9.03 0.04 0.44493882091212456 08.Apr.2016 8.99 0.03 0.33482142857142855 07.Apr.2016 8.96 0.05 0.5611672278338945 06.Apr.2016 8.91 -0.04 -0.44692737430167595 05.Apr.2016 8.95 -0.1 -1.1049723756906078 04.Apr.2016 9.05 0.06 0.6674082313681868 01.Apr.2016 8.99 -0.1 -1.1001100110011002 31.März2016 9.09 -0.08 -0.8724100327153762 30.März2016 9.17 0.11 1.2141280353200883 29.März2016 9.06 0.04 0.4434589800443459 24.März2016 9.02 -0.05 -0.5512679162072768 23.März2016 9.07 -0.04 -0.43907793633369924 22.März2016 9.11 0.02 0.22002200220022003 21.März2016 9.09 -0.04 -0.43811610076670315 18.März2016 9.13 0.05 0.5506607929515418 17.März2016 9.08 0.12 1.3392857142857142 16.März2016 8.96 0.01 0.11173184357541899 15.März2016 8.95 -0.05 -0.5555555555555556 14.März2016 9 0.03 0.33444816053511706 11.März2016 8.97 0.03 0.33557046979865773 10.März2016 8.94 0.05 0.562429696287964 09.März2016 8.89 0.02 0.2254791431792559 08.März2016 8.87 0 0 07.März2016 8.87 -0.01 -0.11261261261261261 04.März2016 8.88 0.08 0.9090909090909091 03.März2016 8.8 0.06 0.6864988558352403 02.März2016 8.74 0.06 0.6912442396313364 01.März2016 8.68 0.05 0.5793742757821553 29.Feb.2016 8.63 -0.12 -1.3714285714285714 26.Feb.2016 8.75 0.05 0.5747126436781609 25.Feb.2016 8.7 0.11 1.280558789289872 24.Feb.2016 8.59 -0.11 -1.264367816091954 23.Feb.2016 8.7 -0.01 -0.1148105625717566 22.Feb.2016 8.71 0.13 1.5151515151515151 19.Feb.2016 8.58 -0.05 -0.5793742757821553 18.Feb.2016 8.63 0.08 0.935672514619883 17.Feb.2016 8.55 0.08 0.9445100354191264 16.Feb.2016 8.47 0.01 0.1182033096926714 15.Feb.2016 8.46 0.16 1.927710843373494 12.Feb.2016 8.3 -0.04 -0.47961630695443647 11.Feb.2016 8.34 -0.07 -0.8323424494649228 10.Feb.2016 8.41 0.01 0.11904761904761904 09.Feb.2016 8.4 -0.03 -0.35587188612099646 08.Feb.2016 8.43 -0.1 -1.1723329425556859 05.Feb.2016 8.53 -0.02 -0.23391812865497075 04.Feb.2016 8.55 0.03 0.352112676056338 03.Feb.2016 8.52 -0.02 -0.234192037470726 02.Feb.2016 8.54 -0.04 -0.4662004662004662 01.Feb.2016 8.58 0.08 0.9411764705882353 29.Jän.2016 8.5 0 0 28.Jän.2016 8.5 0.01 0.11778563015312132 27.Jän.2016 8.49 0.07 0.831353919239905 26.Jän.2016 8.42 -0.03 -0.35502958579881655 25.Jän.2016 8.45 0.01 0.11848341232227488 22.Jän.2016 8.44 0.23 2.8014616321559074 21.Jän.2016 8.21 -0.04 -0.48484848484848486 20.Jän.2016 8.25 -0.18 -2.1352313167259784 19.Jän.2016 8.43 0.06 0.7168458781362007 18.Jän.2016 8.37 -0.01 -0.11933174224343675 15.Jän.2016 8.38 -0.05 -0.5931198102016607 14.Jän.2016 8.43 -0.17 -1.9767441860465116 13.Jän.2016 8.6 0.02 0.2331002331002331 12.Jän.2016 8.58 0.01 0.11668611435239207 11.Jän.2016 8.57 -0.11 -1.2672811059907834 08.Jän.2016 8.68 -0.02 -0.22988505747126436 07.Jän.2016 8.7 -0.1 -1.1363636363636365 06.Jän.2016 8.8 -0.05 -0.5649717514124294 05.Jän.2016 8.85 0.03 0.3401360544217687 04.Jän.2016 8.82 -0.17 -1.8909899888765296 31.Dez.2015 8.99 -0.1 -1.1001100110011002 30.Dez.2015 9.09 -0.02 -0.21953896816684962 29.Dez.2015 9.11 0.06 0.6629834254143646 28.Dez.2015 9.05 0.01 0.11061946902654868 23.Dez.2015 9.04 0.1 1.1185682326621924 22.Dez.2015 8.94 0.02 0.2242152466367713 21.Dez.2015 8.92 -0.01 -0.11198208286674133 18.Dez.2015 8.93 -0.1 -1.1074197120708749 17.Dez.2015 9.03 0.04 0.44493882091212456 16.Dez.2015 8.99 0.05 0.5592841163310962 15.Dez.2015 8.94 0.08 0.9029345372460497 14.Dez.2015 8.86 -0.06 -0.672645739910314 11.Dez.2015 8.92 -0.08 -0.8888888888888888 10.Dez.2015 9 -0.06 -0.6622516556291391 09.Dez.2015 9.06 0.04 0.4434589800443459 08.Dez.2015 9.02 -0.1 -1.0964912280701755 07.Dez.2015 9.12 0.03 0.33003300330033003 04.Dez.2015 9.09 -0.02 -0.21953896816684962 03.Dez.2015 9.11 -0.06 -0.6543075245365322 02.Dez.2015 9.17 0 0 01.Dez.2015 9.17 0.07 0.7692307692307693 30.Nov.2015 9.1 -0.08 -0.8714596949891068 27.Nov.2015 9.18 -0.04 -0.43383947939262474 26.Nov.2015 9.22 0.02 0.21739130434782608 25.Nov.2015 9.2 0.03 0.3271537622682661 24.Nov.2015 9.17 -0.02 -0.2176278563656148 23.Nov.2015 9.19 -0.05 -0.5411255411255411 20.Nov.2015 9.24 0.03 0.3257328990228013 19.Nov.2015 9.21 0.09 0.9868421052631579 18.Nov.2015 9.12 0.01 0.10976948408342481 17.Nov.2015 9.11 0.09 0.9977827050997783 16.Nov.2015 9.02 -0.03 -0.3314917127071823 13.Nov.2015 9.05 -0.1 -1.092896174863388 12.Nov.2015 9.15 -0.06 -0.6514657980456026 11.Nov.2015 9.21 0.01 0.10869565217391304 10.Nov.2015 9.2 -0.02 -0.21691973969631237 09.Nov.2015 9.22 -0.04 -0.4319654427645788 06.Nov.2015 9.26 -0.09 -0.9625668449197861 05.Nov.2015 9.35 -0.01 -0.10683760683760683 04.Nov.2015 9.36 0.04 0.4291845493562232 03.Nov.2015 9.32 0 0 02.Nov.2015 9.32 0 0 30.Okt.2015 9.32 -0.01 -0.10718113612004287 29.Okt.2015 9.33 -0.07 -0.7446808510638298 28.Okt.2015 9.4 0.04 0.42735042735042733 27.Okt.2015 9.36 -0.04 -0.425531914893617 26.Okt.2015 9.4 0 0 23.Okt.2015 9.4 0.07 0.7502679528403001 22.Okt.2015 9.33 0 0 21.Okt.2015 9.33 0.01 0.1072961373390558 20.Okt.2015 9.32 0 0 19.Okt.2015 9.32 -0.03 -0.32085561497326204 16.Okt.2015 9.35 0.09 0.9719222462203023 15.Okt.2015 9.26 -0.01 -0.10787486515641856 14.Okt.2015 9.27 -0.01 -0.10775862068965517 13.Okt.2015 9.28 -0.02 -0.21505376344086022 12.Okt.2015 9.3 0 0 09.Okt.2015 9.3 0.12 1.3071895424836601 08.Okt.2015 9.18 -0.02 -0.21739130434782608 07.Okt.2015 9.2 0.07 0.7667031763417306 06.Okt.2015 9.13 0.06 0.6615214994487321 05.Okt.2015 9.07 0.24 2.7180067950169877 02.Okt.2015 8.83 -0.01 -0.11312217194570136 01.Okt.2015 8.84 0.03 0.340522133938706 30.Sep.2015 8.81 0.05 0.5707762557077626 29.Sep.2015 8.76 -0.13 -1.4623172103487063 28.Sep.2015 8.89 -0.12 -1.3318534961154274 25.Sep.2015 9.01 0.09 1.0089686098654709 24.Sep.2015 8.92 -0.1 -1.1086474501108647 23.Sep.2015 9.02 -0.03 -0.3314917127071823 22.Sep.2015 9.05 -0.1 -1.092896174863388 21.Sep.2015 9.15 -0.02 -0.21810250817884405 18.Sep.2015 9.17 -0.08 -0.8648648648648649 17.Sep.2015 9.25 0.04 0.43431053203040176 16.Sep.2015 9.21 0.09 0.9868421052631579 15.Sep.2015 9.12 0 0 14.Sep.2015 9.12 0 0 11.Sep.2015 9.12 0.01 0.10976948408342481 10.Sep.2015 9.11 -0.15 -1.6198704103671706 09.Sep.2015 9.26 0.18 1.9823788546255507 08.Sep.2015 9.08 0.09 1.0011123470522802 07.Sep.2015 8.99 -0.01 -0.1111111111111111 04.Sep.2015 9 -0.13 -1.4238773274917853 03.Sep.2015 9.13 0.08 0.8839779005524862 02.Sep.2015 9.05 -0.01 -0.11037527593818984 01.Sep.2015 9.06 -0.15 -1.6286644951140066 31.Aug.2015 9.21 -0.11 -1.1802575107296138 28.Aug.2015 9.32 0.09 0.9750812567713976 27.Aug.2015 9.23 0.18 1.988950276243094 26.Aug.2015 9.05 -0.08 -0.8762322015334063 25.Aug.2015 9.13 0.09 0.995575221238938 24.Aug.2015 9.04 -0.45 -4.7418335089567965 21.Aug.2015 9.49 -0.13 -1.3513513513513513 20.Aug.2015 9.62 -0.06 -0.6198347107438017 19.Aug.2015 9.68 -0.08 -0.819672131147541 18.Aug.2015 9.76 0.02 0.2053388090349076 17.Aug.2015 9.74 -0.04 -0.40899795501022496 14.Aug.2015 9.78 -0.01 -0.10214504596527069 13.Aug.2015 9.79 0.03 0.3073770491803279 12.Aug.2015 9.76 -0.06 -0.6109979633401222 11.Aug.2015 9.82 -0.02 -0.2032520325203252 10.Aug.2015 9.84 0.06 0.6134969325153374 07.Aug.2015 9.78 -0.03 -0.3058103975535168 06.Aug.2015 9.81 -0.03 -0.3048780487804878 05.Aug.2015 9.84 0.02 0.20366598778004075 04.Aug.2015 9.82 0.01 0.1019367991845056 03.Aug.2015 9.81 -0.04 -0.40609137055837563 31.Juli2015 9.85 0.03 0.3054989816700611 30.Juli2015 9.82 0 0 29.Juli2015 9.82 0.08 0.8213552361396304 28.Juli2015 9.74 0.01 0.10277492291880781 27.Juli2015 9.73 -0.11 -1.1178861788617886 24.Juli2015 9.84 -0.07 -0.7063572149344097 23.Juli2015 9.91 -0.02 -0.2014098690835851 22.Juli2015 9.93 -0.04 -0.4012036108324975 21.Juli2015 9.97 0.01 0.10040160642570281 20.Juli2015 9.96 -0.02 -0.20040080160320642 17.Juli2015 9.98 -0.03 -0.2997002997002997 16.Juli2015 10.01 0.05 0.5020080321285141 15.Juli2015 9.96 -0.01 -0.10030090270812438 14.Juli2015 9.97 0.04 0.4028197381671702 13.Juli2015 9.93 0.07 0.7099391480730223 10.Juli2015 9.86 0.05 0.509683995922528 09.Juli2015 9.81 0.04 0.4094165813715456 08.Juli2015 9.77 -0.06 -0.6103763987792472 07.Juli2015 9.83 -0.02 -0.20304568527918782 06.Juli2015 9.85 -0.07 -0.7056451612903226 03.Juli2015 9.92 -0.03 -0.3015075376884422 02.Juli2015 9.95 0.04 0.4036326942482341 01.Juli2015 9.91 0.03 0.30364372469635625 30.Juni2015 9.88 -0.09 -0.9027081243731193 29.Juni2015 9.97 -0.11 -1.0912698412698412 26.Juni2015 10.08 -0.02 -0.19801980198019803 25.Juni2015 10.1 -0.05 -0.49261083743842365 24.Juni2015 10.15 0.02 0.19743336623889438 22.Juni2015 10.13 0.06 0.5958291956305859 19.Juni2015 10.07 0.02 0.19900497512437812 18.Juni2015 10.05 0.05 0.5 17.Juni2015 10 0.03 0.30090270812437314 16.Juni2015 9.97 0.02 0.20100502512562815 15.Juni2015 9.95 -0.08 -0.7976071784646062 12.Juni2015 10.03 -0.03 -0.2982107355864811 11.Juni2015 10.06 0.04 0.3992015968063872 10.Juni2015 10.02 0.08 0.8048289738430584 09.Juni2015 9.94 -0.06 -0.6 08.Juni2015 10 0 0 05.Juni2015 10 -0.13 -1.2833168805528135 04.Juni2015 10.13 -0.04 -0.39331366764995085 03.Juni2015 10.17 0.02 0.19704433497536947 02.Juni2015 10.15 -0.02 -0.19665683382497542 01.Juni2015 10.17 -0.03 -0.29411764705882354 29.Mai2015 10.2 -0.06 -0.5847953216374269 28.Mai2015 10.26 -0.03 -0.2915451895043732 27.Mai2015 10.29 0.01 0.09727626459143969 26.Mai2015 10.28 -0.09 -0.8678881388621023 22.Mai2015 10.37 -0.01 -0.09633911368015415 21.Mai2015 10.38 0.01 0.09643201542912247 20.Mai2015 10.37 -0.01 -0.09633911368015415 19.Mai2015 10.38 -0.01 -0.09624639076034648 18.Mai2015 10.39 0 0 15.Mai2015 10.39 0.05 0.4835589941972921 13.Mai2015 10.34 0.06 0.5836575875486382 12.Mai2015 10.28 -0.08 -0.7722007722007722 11.Mai2015 10.36 0.02 0.19342359767891681 08.Mai2015 10.34 0.13 1.2732615083251715 07.Mai2015 10.21 -0.08 -0.7774538386783285 06.Mai2015 10.29 -0.03 -0.29069767441860467 05.Mai2015 10.32 -0.04 -0.3861003861003861 04.Mai2015 10.36 0.02 0.19342359767891681 30.Apr.2015 10.34 -0.14 -1.3358778625954197 29.Apr.2015 10.48 -0.03 -0.285442435775452 28.Apr.2015 10.51 -0.02 -0.1899335232668566 27.Apr.2015 10.53 0.04 0.3813155386081983 24.Apr.2015 10.49 0.05 0.4789272030651341 23.Apr.2015 10.44 0.05 0.48123195380173245 22.Apr.2015 10.39 -0.01 -0.09615384615384616 21.Apr.2015 10.4 0.03 0.2892960462873674 20.Apr.2015 10.37 0.02 0.1932367149758454 17.Apr.2015 10.35 -0.06 -0.5763688760806917 16.Apr.2015 10.41 0.02 0.19249278152069296 15.Apr.2015 10.39 0.03 0.28957528957528955 14.Apr.2015 10.36 -0.02 -0.1926782273603083 13.Apr.2015 10.38 0.06 0.5813953488372093 10.Apr.2015 10.32 0.03 0.2915451895043732 09.Apr.2015 10.29 0 0 08.Apr.2015 10.29 0.03 0.29239766081871343 07.Apr.2015 10.26 0.07 0.6869479882237488 02.Apr.2015 10.19 0.12 1.1916583912611718 01.Apr.2015 10.07 -0.05 -0.49407114624505927 31.März2015 10.12 -0.09 -0.881488736532811 30.März2015 10.21 0.04 0.39331366764995085 27.März2015 10.17 0.01 0.0984251968503937 26.März2015 10.16 -0.14 -1.3592233009708738 25.März2015 10.3 0.01 0.09718172983479106 24.März2015 10.29 -0.01 -0.0970873786407767 23.März2015 10.3 0.09 0.881488736532811 20.März2015 10.21 0.08 0.7897334649555775 19.März2015 10.13 0.09 0.896414342629482 18.März2015 10.04 0.03 0.2997002997002997 17.März2015 10.01 0.01 0.1 16.März2015 10 0.07 0.7049345417925479 13.März2015 9.93 -0.06 -0.6006006006006006 12.März2015 9.99 0.1 1.0111223458038423 11.März2015 9.89 -0.08 -0.802407221664995 10.März2015 9.97 -0.08 -0.7960199004975125 09.März2015 10.05 -0.05 -0.49504950495049505 06.März2015 10.1 -0.07 -0.688298918387414 05.März2015 10.17 0.03 0.2958579881656805 04.März2015 10.14 -0.08 -0.7827788649706457 03.März2015 10.22 -0.01 -0.09775171065493646 02.März2015 10.23 -0.01 -0.09765625 27.Feb.2015 10.24 -0.06 -0.5825242718446602 26.Feb.2015 10.3 -0.02 -0.1937984496124031 25.Feb.2015 10.32 0.03 0.2915451895043732 24.Feb.2015 10.29 0 0 23.Feb.2015 10.29 0.06 0.5865102639296188 20.Feb.2015 10.23 -0.03 -0.29239766081871343 19.Feb.2015 10.26 0.03 0.2932551319648094 18.Feb.2015 10.23 0.01 0.09784735812133072 17.Feb.2015 10.22 -0.02 -0.1953125 16.Feb.2015 10.24 0 0 13.Feb.2015 10.24 0.03 0.2938295788442703 12.Feb.2015 10.21 0.07 0.6903353057199211 11.Feb.2015 10.14 0.01 0.09871668311944719 10.Feb.2015 10.13 -0.03 -0.2952755905511811 09.Feb.2015 10.16 -0.05 -0.48971596474045054 06.Feb.2015 10.21 -0.01 -0.09784735812133072 05.Feb.2015 10.22 0.01 0.0979431929480901 04.Feb.2015 10.21 0.04 0.39331366764995085 03.Feb.2015 10.17 0.14 1.3958125623130608 02.Feb.2015 10.03 -0.07 -0.693069306930693 30.Jän.2015 10.1 -0.07 -0.688298918387414 29.Jän.2015 10.17 -0.12 -1.1661807580174928 28.Jän.2015 10.29 0.04 0.3902439024390244 27.Jän.2015 10.25 0.04 0.3917727717923604 26.Jän.2015 10.21 -0.04 -0.3902439024390244 23.Jän.2015 10.25 0.06 0.5888125613346418 22.Jän.2015 10.19 0.03 0.2952755905511811 21.Jän.2015 10.16 0.07 0.6937561942517344 20.Jän.2015 10.09 0.01 0.0992063492063492 19.Jän.2015 10.08 0.06 0.5988023952095808 16.Jän.2015 10.02 0.01 0.0999000999000999 15.Jän.2015 10.01 0.03 0.30060120240480964 14.Jän.2015 9.98 -0.12 -1.188118811881188 13.Jän.2015 10.1 0.1 1 12.Jän.2015 10 -0.06 -0.5964214711729622 09.Jän.2015 10.06 0 0 08.Jän.2015 10.06 0.13 1.309164149043303 07.Jän.2015 9.93 0 0 06.Jän.2015 9.93 -0.03 -0.30120481927710846 05.Jän.2015 9.96 -0.11 -1.0923535253227408 02.Jän.2015 10.07 -0.07 -0.6903353057199211 31.Dez.2014 10.14 -0.07 -0.6856023506366308 30.Dez.2014 10.21 -0.01 -0.09784735812133072 29.Dez.2014 10.22 -- -- 23.Dez.2014 10.15 0 0 22.Dez.2014 10.15 0.05 0.49504950495049505 19.Dez.2014 10.1 0.08 0.7984031936127745 18.Dez.2014 10.02 0.15 1.5197568389057752 17.Dez.2014 9.87 0.06 0.6116207951070336 16.Dez.2014 9.81 -0.1 -1.0090817356205852 15.Dez.2014 9.91 -0.08 -0.8008008008008008 12.Dez.2014 9.99 -0.03 -0.2994011976047904 11.Dez.2014 10.02 -0.03 -0.29850746268656714 10.Dez.2014 10.05 -0.02 -0.19860973187686196 09.Dez.2014 10.07 -0.08 -0.7881773399014779 08.Dez.2014 10.15 -0.02 -0.19665683382497542 05.Dez.2014 10.17 -0.04 -0.3917727717923604 04.Dez.2014 10.21 0.01 0.09803921568627451 03.Dez.2014 10.2 0 0 02.Dez.2014 10.2 0.02 0.19646365422396855 01.Dez.2014 10.18 -0.02 -0.19607843137254902 28.Nov.2014 10.2 -0.09 -0.8746355685131195 27.Nov.2014 10.29 0 0 26.Nov.2014 10.29 0.02 0.19474196689386564 25.Nov.2014 10.27 0.02 0.1951219512195122 24.Nov.2014 10.25 -0.01 -0.09746588693957114 21.Nov.2014 10.26 0.08 0.7858546168958742 20.Nov.2014 10.18 0 0 19.Nov.2014 10.18 -0.02 -0.19607843137254902 18.Nov.2014 10.2 0.09 0.8902077151335311 17.Nov.2014 10.11 -0.03 -0.2958579881656805 14.Nov.2014 10.14 -0.03 -0.2949852507374631 13.Nov.2014 10.17 0.02 0.19704433497536947 12.Nov.2014 10.15 -0.02 -0.19665683382497542 11.Nov.2014 10.17 0.01 0.0984251968503937 10.Nov.2014 10.16 0.02 0.19723865877712032 07.Nov.2014 10.14 0 0 06.Nov.2014 10.14 -0.02 -0.1968503937007874 05.Nov.2014 10.16 -0.02 -0.19646365422396855 04.Nov.2014 10.18 0 0 03.Nov.2014 10.18 -0.01 -0.09813542688910697 31.Okt.2014 10.19 0 0 30.Okt.2014 10.19 -0.04 -0.39100684261974583 29.Okt.2014 10.23 0.1 0.9871668311944719 28.Okt.2014 10.13 0.02 0.19782393669634027 27.Okt.2014 10.11 0.04 0.3972194637537239 24.Okt.2014 10.07 0.02 0.19900497512437812 23.Okt.2014 10.05 -0.03 -0.2976190476190476 22.Okt.2014 10.08 0.1 1.002004008016032 21.Okt.2014 9.98 0.09 0.910010111223458 20.Okt.2014 9.89 0.07 0.7128309572301426 17.Okt.2014 9.82 0.07 0.717948717948718 16.Okt.2014 9.75 -0.08 -0.8138351983723296 15.Okt.2014 9.83 -0.05 -0.5060728744939271 14.Okt.2014 9.88 -0.04 -0.4032258064516129 13.Okt.2014 9.92 -0.06 -0.6012024048096193 10.Okt.2014 9.98 -0.12 -1.188118811881188 09.Okt.2014 10.1 0.1 1 08.Okt.2014 10 -- -- BGF Systematic Global Equity High Income Fund Fondsauflegung 08-Okt.-2014 Monatsultimo Monatliche Rendite 31.Okt.2014 1.9 30.Nov.2014 0.67207 31.Dez.2014 -0.01377 31.Jän.2015 0.183372 28.Feb.2015 1.966894 31.März2015 -0.600782 30.Apr.2015 2.749129 31.Mai2015 -0.768859 30.Juni2015 -2.544118 31.Juli2015 0.308704 31.Aug.2015 -5.883249 30.Sep.2015 -3.686211 31.Okt.2015 6.475596 30.Nov.2015 -1.711373 31.Dez.2015 -0.543956 31.Jän.2016 -4.777531 29.Feb.2016 2.241176 31.März2016 6.031286 30.Apr.2016 -0.434543 31.Mai2016 -0.884316 30.Juni2016 0.231638 31.Juli2016 3.297389 31.Aug.2016 -0.586283 30.Sep.2016 -0.033595 31.Okt.2016 -1.612176 30.Nov.2016 0.38639 31.Dez.2016 1.312139 31.Jän.2017 1.647532 28.Feb.2017 2.5 31.März2017 0.780379 30.Apr.2017 1.446051 31.Mai2017 1.907387 30.Juni2017 0.794342 31.Juli2017 1.444083 31.Aug.2017 0.032293 30.Sep.2017 1.331169 31.Okt.2017 1.535983 30.Nov.2017 2.265957 31.Dez.2017 1.391213 31.Jän.2018 3.869295 28.Feb.2018 -3.76506 31.März2018 -2.990556 30.Apr.2018 0.924918 31.Mai2018 -1.030369 30.Juni2018 -0.496141 31.Juli2018 3.511706 31.Aug.2018 0.482124 30.Sep.2018 0.265727 31.Okt.2018 -5.9358 30.Nov.2018 1.21071 31.Dez.2018 -5.393519 31.Jän.2019 5.591133 28.Feb.2019 3.098592 31.März2019 1.305842 30.Apr.2019 0.955631 31.Mai2019 -3.24263 30.Juni2019 4.410377 31.Juli2019 0.5 31.Aug.2019 -1.774744 30.Sep.2019 0.862471 31.Okt.2019 0.627907 30.Nov.2019 2.72093 31.Dez.2019 1.298405 31.Jän.2020 0.61086 29.Feb.2020 -10.81448 31.März2020 -10.804598 30.Apr.2020 10.880231 31.Mai2020 2.7654 30.Juni2020 1.296534 31.Juli2020 4.859694 31.Aug.2020 5.397797 30.Sep.2020 -2.908879 31.Okt.2020 -2.893462 30.Nov.2020 9.673777 31.Dez.2020 3.118527 31.Jän.2021 0.011223 28.Feb.2021 1.478555 31.März2021 3.814318 30.Apr.2021 3.04442 31.Mai2021 1.173362 30.Juni2021 0.640756 31.Juli2021 1.269675 31.Aug.2021 2.552083 30.Sep.2021 -3.524004 31.Okt.2021 1.544196 30.Nov.2021 -0.158228 31.Dez.2021 4.197662 31.Jän.2022 -5.282051 28.Feb.2022 -2.45098 31.März2022 3.988764 30.Apr.2022 -4.836957 31.Mai2022 -1.103448 30.Juni2022 -7.087719 31.Juli2022 4.86692 31.Aug.2022 -2.639903 30.Sep.2022 -8.138365 31.Okt.2022 4.455172 30.Nov.2022 5.119681 31.Dez.2022 -1.592357 31.Jän.2023 3.846154 28.Feb.2023 -1.833123 31.März2023 3.04799 30.Apr.2023 2.217997 31.Mai2023 -2.434457 30.Juni2023 4.31701 31.Juli2023 1.927861 31.Aug.2023 -1.535627 30.Sep.2023 -2.575377 31.Okt.2023 -1.883117 30.Nov.2023 6.16 31.Dez.2023 3.944374 31.Jän.2024 1.860465 29.Feb.2024 2.442563 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.052 31.Jän.2024 0.052 29.Dez.2023 0.052 30.Nov.2023 0.052 31.Okt.2023 0.055 29.Sep.2023 0.055 31.Aug.2023 0.055 31.Juli2023 0.055 30.Juni2023 0.055 31.Mai2023 0.055 28.Apr.2023 0.055 31.März2023 0.055 28.Feb.2023 0.055 31.Jän.2023 0.055 30.Dez.2022 0.055 30.Nov.2022 0.055 31.Okt.2022 0.053 30.Sep.2022 0.053 31.Aug.2022 0.053 29.Juli2022 0.054 30.Juni2022 0.054 31.Mai2022 0.054 29.Apr.2022 0.055 31.März2022 0.055 28.Feb.2022 0.055 31.Jän.2022 0.055 31.Dez.2021 0.055 30.Nov.2021 0.055 29.Okt.2021 0.055 30.Sep.2021 0.055 31.Aug.2021 0.055 30.Juli2021 0.051 30.Juni2021 0.051 31.Mai2021 0.051 30.Apr.2021 0.051 31.März2021 0.051 26.Feb.2021 0.051 29.Jän.2021 0.051 31.Dez.2020 0.051 30.Nov.2020 0.051 30.Okt.2020 0.051 30.Sep.2020 0.051 31.Aug.2020 0.051 31.Juli2020 0.051 30.Juni2020 0.051 29.Mai2020 0.051 30.Apr.2020 0.054 31.März2020 0.054 28.Feb.2020 0.054 31.Jän.2020 0.054 31.Dez.2019 0.054 29.Nov.2019 0.054 31.Okt.2019 0.054 30.Sep.2019 0.054 30.Aug.2019 0.054 31.Juli2019 0.054 28.Juni2019 0.054 31.Mai2019 0.054 30.Apr.2019 0.054 29.März2019 0.054 28.Feb.2019 0.054 31.Jän.2019 0.054 31.Dez.2018 0.054 30.Nov.2018 0.054 31.Okt.2018 0.0545 28.Sep.2018 0.0545 31.Aug.2018 0.0545 31.Juli2018 0.055 29.Juni2018 0.055 31.Mai2018 0.055 30.Apr.2018 0.055 29.März2018 0.055 28.Feb.2018 0.055 31.Jän.2018 0.053 29.Dez.2017 0.053 30.Nov.2017 0.053 31.Okt.2017 0.053 29.Sep.2017 0.053 31.Aug.2017 0.053 31.Juli2017 0.053 30.Juni2017 0.053 31.Mai2017 0.053 28.Apr.2017 0.05 31.März2017 0.05 28.Feb.2017 0.05 31.Jän.2017 0.0535 30.Dez.2016 0.0535 30.Nov.2016 0.0535 31.Okt.2016 0.057 30.Sep.2016 0.057 31.Aug.2016 0.057 29.Juli2016 0.0605 30.Juni2016 0.0605 31.Mai2016 0.0605 29.Apr.2016 0.0605 31.März2016 0.0605 29.Feb.2016 0.0605 29.Jän.2016 0.0605 31.Dez.2015 0.0605 30.Nov.2015 0.0605 30.Okt.2015 0.0605 30.Sep.2015 0.0605 31.Aug.2015 0.0605 31.Juli2015 0.0605 30.Juni2015 0.0605 29.Mai2015 0.0605 30.Apr.2015 0.059 31.März2015 0.059 27.Feb.2015 0.059 30.Jän.2015 0.05900002 31.Dez.2014 0.05899998 28.Nov.2014 0.05899998 31.Okt.2014 0.059