BlackRock Sustainable Fixed Income Strategies Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch Fokus auf Anlagen im Einklang mit den „ESG“-Grundsätzen (Umwelt, Soziales und Governance) über einen rollierenden Dreijahreszeitraum durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds strebt ein Anlageengagement von mindestens 70 % in festverzinslichen (fv) Wertpapieren und auf fv Wertpapiere bezogenen Wertpapieren an, die von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen (wie z. B. der Internationalen Bank für Wiederaufbau und Entwicklung) aus aller Welt begeben werden oder ein Engagement gegenüber solchen Emittenten bieten. Der Fonds kann in fv Wertpapiere einschließlich Anleihen sowie Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten), in auf fv Wertpapiere bezogene Wertpapiere einschließlich derivativer Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren), in Devisentermingeschäfte (d. h. eine Art FD, das den Preis festlegt, zu dem ein Vertragspartner eine Währung zu einem späteren Zeitpunkt erwerben oder veräußern kann) und, sofern angemessen, in Einlagen und Barmittel investieren. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie in der ESG-Richtlinie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften (und den anwendbaren Stufen) finden Sie im Prospekt, und Näheres zu den EMEA Baseline Screens auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Zusätzlich zu diesen Screens wird der AB anstreben, in „Nachhaltige Anlagen“, wie im Prospekt aufgeführt, zu investieren. Der Fonds kann sich außerdem indirekt (z. B. durch FD und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse des AB entsprechen.
Fondsvermögen
EUR 2 165 876 138,74
Auflegung Anteilsklasse
23.Juli2014
Auflegungsdatum des Fonds
30.Sep.2009
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
Overnight ESTR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,87%
ISIN
LU1090193134
Kostenquote
0,60%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRFID4E
SEDOL
BP8S5T4
29-Feb.-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
23.Juli2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 201,00
Shares Outstanding
-
Name
Gewichtung (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
Europäische Union
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
108.82
0.07
0.06436781609195402
26.März2024
108.75
0
0
25.März2024
108.75
-0.06
-0.055141990625861594
22.März2024
108.81
0.19
0.1749217455348923
21.März2024
108.62
0.12
0.11059907834101383
20.März2024
108.5
0.01
0.009217439395335975
19.März2024
108.49
0.09
0.08302583025830258
18.März2024
108.4
0
0
15.März2024
108.4
-0.13
-0.1197825486040726
14.März2024
108.53
-0.09
-0.08285766893758055
13.März2024
108.62
0.04
0.03683919690550746
12.März2024
108.58
0.01
0.009210647508519848
11.März2024
108.57
0.06
0.055294442908487694
08.März2024
108.51
0.16
0.14766958929395477
07.März2024
108.35
0.07
0.06464721093461397
06.März2024
108.28
0.08
0.07393715341959335
05.März2024
108.2
0.06
0.0554836323284631
04.März2024
108.14
0.23
0.21314058011305717
01.März2024
107.91
-0.04
-0.037054191755442334
29.Feb.2024
107.95
0.06
0.0556121976086755
28.Feb.2024
107.89
-0.07
-0.06483882919599852
27.Feb.2024
107.96
-0.07
-0.06479681569934277
26.Feb.2024
108.03
0.01
0.00925754489909276
23.Feb.2024
108.02
0.07
0.06484483557202408
22.Feb.2024
107.95
-0.07
-0.06480281429364933
21.Feb.2024
108.02
-0.03
-0.027764923646459973
20.Feb.2024
108.05
0.18
0.16686752572541022
19.Feb.2024
107.87
0.02
0.01854427445526194
16.Feb.2024
107.85
-0.19
-0.17586079229914847
15.Feb.2024
108.04
0.2
0.18545994065281898
14.Feb.2024
107.84
0.06
0.05566895527927259
13.Feb.2024
107.78
-0.07
-0.06490496059341679
12.Feb.2024
107.85
0.09
0.08351893095768374
09.Feb.2024
107.76
-0.14
-0.12974976830398516
08.Feb.2024
107.9
-0.09
-0.08334105009723122
07.Feb.2024
107.99
0.07
0.06486286137879911
06.Feb.2024
107.92
-0.02
-0.01852881230313137
05.Feb.2024
107.94
-0.16
-0.14801110083256244
02.Feb.2024
108.1
-0.06
-0.05547337278106509
01.Feb.2024
108.16
-0.15
-0.13849136737143386
31.Jän.2024
108.31
0.47
0.4358308605341246
30.Jän.2024
107.84
-0.09
-0.08338738070971927
29.Jän.2024
107.93
0.23
0.2135561745589601
26.Jän.2024
107.7
0.09
0.08363534987454697
25.Jän.2024
107.61
0.12
0.11163829193413341
24.Jän.2024
107.49
0.01
0.009304056568663937
23.Jän.2024
107.48
-0.04
-0.03720238095238095
22.Jän.2024
107.52
0.05
0.04652461151949381
19.Jän.2024
107.47
-0.1
-0.09296272194849865
18.Jän.2024
107.57
0.06
0.05580876197563017
17.Jän.2024
107.51
-0.06
-0.05577763316909919
16.Jän.2024
107.57
0
0
15.Jän.2024
107.57
0.01
0.009297136481963555
12.Jän.2024
107.56
0.13
0.12100902913525086
11.Jän.2024
107.43
0.14
0.1304874638829341
10.Jän.2024
107.29
0.05
0.04662439388287952
09.Jän.2024
107.24
0.14
0.13071895424836602
08.Jän.2024
107.1
0
0
05.Jän.2024
107.1
-0.15
-0.13986013986013987
04.Jän.2024
107.25
0
0
03.Jän.2024
107.25
-0.21
-0.1954215522054718
02.Jän.2024
107.46
0.01
0.009306654257794323
29.Dez.2023
107.45
0.06
0.05587112394077661
28.Dez.2023
107.39
0.07
0.06522549385016772
27.Dez.2023
107.32
0.02
0.01863932898415657
22.Dez.2023
107.3
0.1
0.09328358208955224
21.Dez.2023
107.2
0.09
0.08402576790215666
20.Dez.2023
107.11
0.03
0.028016436309301458
19.Dez.2023
107.08
-0.01
-0.009337940050424876
18.Dez.2023
107.09
0.16
0.14963059945758908
15.Dez.2023
106.93
-0.06
-0.05608000747733433
14.Dez.2023
106.99
0.51
0.4789631855747558
13.Dez.2023
106.48
0.11
0.10341261633919338
12.Dez.2023
106.37
0.03
0.02821139740455144
11.Dez.2023
106.34
-0.08
-0.07517383950385266
08.Dez.2023
106.42
0
0
07.Dez.2023
106.42
0.14
0.13172751223184043
06.Dez.2023
106.28
0.07
0.0659071650503719
05.Dez.2023
106.21
0.02
0.01883416517562859
04.Dez.2023
106.19
0.29
0.2738432483474976
01.Dez.2023
105.9
-0.05
-0.04719207173194903
30.Nov.2023
105.95
0
0
29.Nov.2023
105.95
0.28
0.26497586826913977
28.Nov.2023
105.67
0.12
0.11369019422074846
27.Nov.2023
105.55
0.13
0.1233162587744261
24.Nov.2023
105.42
-0.02
-0.01896813353566009
23.Nov.2023
105.44
-0.07
-0.066344422329637
22.Nov.2023
105.51
-0.02
-0.01895195678953852
21.Nov.2023
105.53
0.07
0.06637587710980467
20.Nov.2023
105.46
-0.01
-0.00948136910969944
17.Nov.2023
105.47
-0.02
-0.018959143046734288
16.Nov.2023
105.49
0.14
0.132890365448505
15.Nov.2023
105.35
0.11
0.10452299505891297
14.Nov.2023
105.24
0.52
0.4965622612681436
13.Nov.2023
104.72
-0.1
-0.09540164090822362
10.Nov.2023
104.82
-0.12
-0.11435105774728416
09.Nov.2023
104.94
0.06
0.057208237986270026
08.Nov.2023
104.88
0.07
0.06678752027478294
07.Nov.2023
104.81
0.11
0.10506208213944604
06.Nov.2023
104.7
-0.06
-0.0572737686139748
03.Nov.2023
104.76
0.14
0.13381762569298414
02.Nov.2023
104.62
0.4
0.38380349261178276
31.Okt.2023
104.22
0.16
0.1537574476263694
30.Okt.2023
104.06
0.01
0.009610764055742432
27.Okt.2023
104.05
0.15
0.14436958614051973
26.Okt.2023
103.9
0.07
0.06741789463546181
25.Okt.2023
103.83
-0.04
-0.03850967555598344
24.Okt.2023
103.87
0.18
0.17359436782717716
23.Okt.2023
103.69
0.06
0.05789829200038599
20.Okt.2023
103.63
0.16
0.1546341934860346
19.Okt.2023
103.47
-0.13
-0.12548262548262548
18.Okt.2023
103.6
-0.13
-0.12532536392557603
17.Okt.2023
103.73
-0.23
-0.22123893805309736
16.Okt.2023
103.96
-0.11
-0.10569808782550207
13.Okt.2023
104.07
0.09
0.08655510675129832
12.Okt.2023
103.98
0
0
11.Okt.2023
103.98
0.3
0.28935185185185186
10.Okt.2023
103.68
0.26
0.25140204989363757
09.Okt.2023
103.42
0.1
0.09678668215253582
06.Okt.2023
103.32
-0.26
-0.2510137092102723
05.Okt.2023
103.58
0.19
0.18377019054067126
04.Okt.2023
103.39
-0.28
-0.2700877785280216
03.Okt.2023
103.67
-0.16
-0.15409804488105558
02.Okt.2023
103.83
-0.16
-0.1538609481680931
29.Sep.2023
103.99
0.44
0.42491549975857074
28.Sep.2023
103.55
-0.53
-0.5092236740968485
27.Sep.2023
104.08
-0.07
-0.06721075372059529
26.Sep.2023
104.15
-0.02
-0.01919938561966017
25.Sep.2023
104.17
-0.11
-0.10548523206751055
22.Sep.2023
104.28
0.05
0.04797083373309028
21.Sep.2023
104.23
-0.18
-0.1723972799540274
20.Sep.2023
104.41
0.12
0.11506376450282865
19.Sep.2023
104.29
0.02
0.019180972475304498
18.Sep.2023
104.27
-0.04
-0.03834723420573291
15.Sep.2023
104.31
-0.11
-0.10534380386899062
14.Sep.2023
104.42
0.15
0.14385729356478374
13.Sep.2023
104.27
0.06
0.057576048363880625
12.Sep.2023
104.21
0.1
0.09605225242531937
11.Sep.2023
104.11
-0.08
-0.0767828006526538
08.Sep.2023
104.19
0.24
0.23088023088023088
07.Sep.2023
103.95
0
0
06.Sep.2023
103.95
-0.02
-0.01923631816870251
05.Sep.2023
103.97
-0.12
-0.11528484964934192
04.Sep.2023
104.09
-0.21
-0.20134228187919462
01.Sep.2023
104.3
0.09
0.08636407254582094
31.Aug.2023
104.21
0.1
0.09605225242531937
30.Aug.2023
104.11
0.32
0.3083148665574718
29.Aug.2023
103.79
-0.09
-0.08663842895648825
28.Aug.2023
103.88
-0.01
-0.009625565501973242
25.Aug.2023
103.89
-0.04
-0.0384874434715674
24.Aug.2023
103.93
-0.07
-0.0673076923076923
23.Aug.2023
104
0.86
0.8338181113050223
22.Aug.2023
103.14
-0.19
-0.18387689925481468
21.Aug.2023
103.33
-0.19
-0.18353941267387944
18.Aug.2023
103.52
0.17
0.1644895984518626
17.Aug.2023
103.35
-0.2
-0.19314340898116852
16.Aug.2023
103.55
-0.12
-0.11575190508343783
14.Aug.2023
103.67
-0.18
-0.17332691381800674
11.Aug.2023
103.85
-0.46
-0.44099319336592846
10.Aug.2023
104.31
0.09
0.08635578583765112
09.Aug.2023
104.22
-0.11
-0.10543467842423081
08.Aug.2023
104.33
0.35
0.3366031929217157
07.Aug.2023
103.98
0.06
0.057736720554272515
04.Aug.2023
103.92
0.09
0.08668015024559377
03.Aug.2023
103.83
-0.13
-0.1250480954213159
02.Aug.2023
103.96
0.07
0.06737895851381269
01.Aug.2023
103.89
-0.11
-0.10576923076923077
31.Juli2023
104
0.2
0.1926782273603083
28.Juli2023
103.8
0.03
0.028910089621277824
27.Juli2023
103.77
0.05
0.04820671037408407
26.Juli2023
103.72
-0.09
-0.08669685001444948
25.Juli2023
103.81
-0.18
-0.17309356668910472
24.Juli2023
103.99
0.16
0.15409804488105558
21.Juli2023
103.83
-0.02
-0.019258545979778528
20.Juli2023
103.85
-0.17
-0.1634301095943088
19.Juli2023
104.02
0.41
0.39571469935334425
18.Juli2023
103.61
0.27
0.2612734662279853
17.Juli2023
103.34
-0.06
-0.058027079303675046
14.Juli2023
103.4
0.22
0.21321961620469082
13.Juli2023
103.18
0.52
0.5065263978180401
12.Juli2023
102.66
0.77
0.7557169496515851
11.Juli2023
101.89
-0.29
-0.2838128792327266
10.Juli2023
102.18
0.29
0.28462066934929825
07.Juli2023
101.89
0
0
06.Juli2023
101.89
-0.58
-0.5660193227286034
05.Juli2023
102.47
-0.13
-0.1267056530214425
04.Juli2023
102.6
0.13
0.12686639992192836
03.Juli2023
102.47
0.02
0.019521717911176184
30.Juni2023
102.45
-0.21
-0.20455873758036236
29.Juni2023
102.66
-0.23
-0.22353970259500439
28.Juni2023
102.89
-0.07
-0.06798756798756798
27.Juni2023
102.96
-0.03
-0.029129041654529567
26.Juni2023
102.99
0.07
0.06801399144966964
22.Juni2023
102.92
0.03
0.029157352512391876
21.Juni2023
102.89
-0.24
-0.23271598952778047
20.Juni2023
103.13
0.22
0.2137790302205811
19.Juni2023
102.91
-0.15
-0.1455462837182224
16.Juni2023
103.06
-0.16
-0.15500871924045728
15.Juni2023
103.22
0.12
0.11639185257032007
14.Juni2023
103.1
0.07
0.06794137629816559
13.Juni2023
103.03
-0.38
-0.3674692969732134
12.Juni2023
103.41
-0.05
-0.04832785617630002
09.Juni2023
103.46
-0.01
-0.009664637092877163
08.Juni2023
103.47
0.01
0.009665571235260004
07.Juni2023
103.46
0.11
0.10643444605708757
06.Juni2023
103.35
-0.05
-0.048355899419729204
05.Juni2023
103.4
-0.13
-0.125567468366657
02.Juni2023
103.53
-0.13
-0.12540999421184643
01.Juni2023
103.66
0.16
0.15458937198067632
31.Mai2023
103.5
-1.18
-1.127244936950707
30.Mai2023
104.68
0.36
0.3450920245398773
26.Mai2023
104.32
-0.26
-0.24861350162554982
25.Mai2023
104.58
-0.45
-0.4284490145672665
24.Mai2023
105.03
-0.16
-0.15210571347086224
23.Mai2023
105.19
-0.29
-0.2749336367083807
22.Mai2023
105.48
0.09
0.08539709649871904
19.Mai2023
105.39
-0.54
-0.5097706032285472
17.Mai2023
105.93
-0.18
-0.16963528413910092
16.Mai2023
106.11
-0.03
-0.02826455624646693
15.Mai2023
106.14
0.02
0.018846588767433094
12.Mai2023
106.12
-0.04
-0.037678975131876416
11.Mai2023
106.16
0.12
0.11316484345529988
10.Mai2023
106.04
0.01
0.00943129303027445
08.Mai2023
106.03
-0.15
-0.14126954228668298
05.Mai2023
106.18
0.27
0.2549334340477764
04.Mai2023
105.91
-0.22
-0.20729294261754452
03.Mai2023
106.13
-0.01
-0.00942151874882231
02.Mai2023
106.14
0.13
0.12262994057164418
28.Apr.2023
106.01
0.12
0.11332514873925773
27.Apr.2023
105.89
-0.22
-0.20733201394779002
26.Apr.2023
106.11
-0.06
-0.05651313930488839
25.Apr.2023
106.17
0.12
0.11315417256011315
24.Apr.2023
106.05
-0.05
-0.0471253534401508
21.Apr.2023
106.1
0.02
0.01885369532428356
20.Apr.2023
106.08
0.08
0.07547169811320754
19.Apr.2023
106
-0.16
-0.15071590052750566
18.Apr.2023
106.16
-0.05
-0.04707654646455136
17.Apr.2023
106.21
0.04
0.03767542620325892
14.Apr.2023
106.17
0.02
0.018841262364578427
13.Apr.2023
106.15
0.09
0.08485762775787291
12.Apr.2023
106.06
-0.03
-0.028277877274012632
11.Apr.2023
106.09
-0.16
-0.15058823529411763
06.Apr.2023
106.25
0.09
0.08477769404672193
05.Apr.2023
106.16
-0.01
-0.00941885655081473
04.Apr.2023
106.17
0.12
0.11315417256011315
03.Apr.2023
106.05
0.27
0.2552467385138968
31.März2023
105.78
0.05
0.04729026766291497
30.März2023
105.73
0.18
0.1705352913311227
29.März2023
105.55
0
0
28.März2023
105.55
0.13
0.1233162587744261
27.März2023
105.42
0.11
0.10445351818440794
24.März2023
105.31
-0.38
-0.35954205695903113
23.März2023
105.69
-0.05
-0.04728579534707774
22.März2023
105.74
0.29
0.2750118539592224
21.März2023
105.45
0.91
0.8704801989669027
20.März2023
104.54
-0.65
-0.6179294609753779
17.März2023
105.19
0.1
0.09515653249595585
16.März2023
105.09
-0.07
-0.06656523392925066
15.März2023
105.16
-0.3
-0.2844680447563057
14.März2023
105.46
-0.48
-0.4530866528223523
13.März2023
105.94
0.03
0.028325937116419602
10.März2023
105.91
0.49
0.4648074369189907
09.März2023
105.42
0.03
0.02846569883290635
08.März2023
105.39
0.05
0.04746535029428517
07.März2023
105.34
0.15
0.14259910637893336
06.März2023
105.19
-0.01
-0.009505703422053232
03.März2023
105.2
-0.03
-0.028508980328803574
02.März2023
105.23
-0.13
-0.12338648443432043
01.März2023
105.36
0.05
0.04747887190200361
28.Feb.2023
105.31
-0.41
-0.3878168747635263
27.Feb.2023
105.72
-0.18
-0.16997167138810199
24.Feb.2023
105.9
-0.31
-0.29187458808021843
23.Feb.2023
106.21
-0.01
-0.009414422895876483
22.Feb.2023
106.22
0.01
0.009415309292910273
21.Feb.2023
106.21
-0.53
-0.49653363312722504
20.Feb.2023
106.74
0.42
0.39503386004514673
17.Feb.2023
106.32
-0.13
-0.1221230624706435
16.Feb.2023
106.45
-0.22
-0.20624355488890972
15.Feb.2023
106.67
-0.13
-0.12172284644194757
14.Feb.2023
106.8
-0.32
-0.29873039581777444
13.Feb.2023
107.12
-0.24
-0.22354694485842028
10.Feb.2023
107.36
-0.21
-0.19522171609184716
09.Feb.2023
107.57
0.19
0.1769417023654312
08.Feb.2023
107.38
-0.04
-0.03723701359150996
07.Feb.2023
107.42
-0.19
-0.17656351640182139
06.Feb.2023
107.61
-0.45
-0.416435313714603
03.Feb.2023
108.06
0.1
0.09262689885142646
02.Feb.2023
107.96
0.55
0.5120566055302114
01.Feb.2023
107.41
0.11
0.10251630941286113
31.Jän.2023
107.3
0.08
0.07461294534601753
30.Jän.2023
107.22
-0.07
-0.06524373194146706
27.Jän.2023
107.29
0.03
0.027969420100689913
26.Jän.2023
107.26
0.03
0.02797724517392521
25.Jän.2023
107.23
0.15
0.14008218154650728
24.Jän.2023
107.08
0.07
0.06541444724792075
23.Jän.2023
107.01
-0.03
-0.028026905829596414
20.Jän.2023
107.04
0.09
0.08415147265077139
19.Jän.2023
106.95
0.12
0.11232799775344005
18.Jän.2023
106.83
-0.01
-0.009359790340696368
17.Jän.2023
106.84
0.01
0.009360666479453337
16.Jän.2023
106.83
0.04
0.037456690701376534
13.Jän.2023
106.79
0.26
0.24406270534121843
12.Jän.2023
106.53
0.24
0.22579734688117414
11.Jän.2023
106.29
0.08
0.07532247434328218
10.Jän.2023
106.21
0.04
0.03767542620325892
09.Jän.2023
106.17
0.26
0.24549145500896988
06.Jän.2023
105.91
0
0
05.Jän.2023
105.91
-0.08
-0.07547881875648646
04.Jän.2023
105.99
0.06
0.05664117813650524
03.Jän.2023
105.93
0.11
0.10395010395010396
02.Jän.2023
105.82
0.01
0.009450902561194595
30.Dez.2022
105.81
0.03
0.02836074872376631
29.Dez.2022
105.78
-0.02
-0.01890359168241966
28.Dez.2022
105.8
0.02
0.018907165815844205
27.Dez.2022
105.78
0
0
23.Dez.2022
105.78
-0.02
-0.01890359168241966
22.Dez.2022
105.8
-0.06
-0.05667863215567731
21.Dez.2022
105.86
0.03
0.028347349522819615
20.Dez.2022
105.83
0.06
0.056726860168289685
19.Dez.2022
105.77
0.06
0.05675905779964053
16.Dez.2022
105.71
-0.13
-0.12282690854119425
15.Dez.2022
105.84
0.29
0.2747513027001421
14.Dez.2022
105.55
0.26
0.24693703105708045
13.Dez.2022
105.29
0.11
0.1045826202700133
12.Dez.2022
105.18
0.04
0.038044512079132585
09.Dez.2022
105.14
0.03
0.02854152792312815
08.Dez.2022
105.11
0.04
0.03806985818977824
07.Dez.2022
105.07
0.07
0.06666666666666667
06.Dez.2022
105
-0.05
-0.047596382674916705
05.Dez.2022
105.05
0.09
0.0857469512195122
02.Dez.2022
104.96
0.26
0.24832855778414517
01.Dez.2022
104.7
0.21
0.20097616996841802
30.Nov.2022
104.49
-0.08
-0.07650377737400785
29.Nov.2022
104.57
-0.03
-0.028680688336520075
28.Nov.2022
104.6
0.16
0.15319800842589046
25.Nov.2022
104.44
0.02
0.01915341888527102
24.Nov.2022
104.42
0.17
0.1630695443645084
23.Nov.2022
104.25
0.11
0.10562704052237373
22.Nov.2022
104.14
0.02
0.01920860545524395
21.Nov.2022
104.12
0.04
0.03843197540353574
18.Nov.2022
104.08
-0.02
-0.01921229586935639
17.Nov.2022
104.1
-0.2
-0.19175455417066156
16.Nov.2022
104.3
0.15
0.14402304368698993
15.Nov.2022
104.15
0.23
0.22132409545804466
14.Nov.2022
103.92
0.17
0.163855421686747
11.Nov.2022
103.75
0.21
0.20282016611937415
10.Nov.2022
103.54
0.82
0.7982866043613707
09.Nov.2022
102.72
0.12
0.11695906432748537
08.Nov.2022
102.6
0.2
0.1953125
07.Nov.2022
102.4
-0.04
-0.03904724716907458
04.Nov.2022
102.44
0.22
0.215222070045001
03.Nov.2022
102.22
-0.43
-0.4188991719434973
02.Nov.2022
102.65
0.36
0.3519405611496725
31.Okt.2022
102.29
0.03
0.029336984158028555
28.Okt.2022
102.26
-0.14
-0.13671875
27.Okt.2022
102.4
0.36
0.3528028224225794
26.Okt.2022
102.04
0.19
0.18654884634266078
25.Okt.2022
101.85
0.6
0.5925925925925926
24.Okt.2022
101.25
0.61
0.606120826709062
21.Okt.2022
100.64
-0.19
-0.18843598135475553
20.Okt.2022
100.83
-0.11
-0.10897562908658609
19.Okt.2022
100.94
-0.16
-0.1582591493570722
18.Okt.2022
101.1
0.11
0.10892167541340726
17.Okt.2022
100.99
0.49
0.48756218905472637
14.Okt.2022
100.5
0.37
0.3695196244881654
13.Okt.2022
100.13
0.32
0.3206091573990582
12.Okt.2022
99.81
0.07
0.07018247443352717
11.Okt.2022
99.74
-0.47
-0.46901506835645146
10.Okt.2022
100.21
-0.39
-0.38767395626242546
07.Okt.2022
100.6
-0.36
-0.35657686212361334
06.Okt.2022
100.96
-0.54
-0.5320197044334976
05.Okt.2022
101.5
-0.34
-0.33385703063629224
04.Okt.2022
101.84
0.85
0.8416674918308743
03.Okt.2022
100.99
0.37
0.36772013516199564
30.Sep.2022
100.62
0.38
0.3790901835594573
29.Sep.2022
100.24
-0.11
-0.1096163428001993
28.Sep.2022
100.35
-0.24
-0.2385923053981509
27.Sep.2022
100.59
-0.4
-0.3960788196851173
26.Sep.2022
100.99
-1.08
-1.0580973841481336
23.Sep.2022
102.07
-0.97
-0.9413819875776398
22.Sep.2022
103.04
-0.37
-0.3577990523160236
21.Sep.2022
103.41
-0.27
-0.2604166666666667
20.Sep.2022
103.68
-0.31
-0.29810558707568036
19.Sep.2022
103.99
-0.01
-0.009615384615384616
16.Sep.2022
104
-0.13
-0.12484394506866417
15.Sep.2022
104.13
0.08
0.07688611244593946
14.Sep.2022
104.05
-0.19
-0.1822716807367613
13.Sep.2022
104.24
-0.21
-0.20105313547151749
12.Sep.2022
104.45
0.25
0.2399232245681382
09.Sep.2022
104.2
0.29
0.2790876720238668
08.Sep.2022
103.91
0.4
0.38643609313109845
07.Sep.2022
103.51
0.18
0.1741991677150876
06.Sep.2022
103.33
-0.04
-0.03869594659959369
05.Sep.2022
103.37
-0.46
-0.44303187903303476
02.Sep.2022
103.83
-0.01
-0.00963020030816641
01.Sep.2022
103.84
-0.05
-0.0481278275098662
31.Aug.2022
103.89
-0.08
-0.07694527267481004
30.Aug.2022
103.97
-0.18
-0.1728276524243879
29.Aug.2022
104.15
-0.09
-0.08633921719109747
26.Aug.2022
104.24
-0.12
-0.11498658489842851
25.Aug.2022
104.36
0.15
0.14394012090970157
24.Aug.2022
104.21
-0.14
-0.13416387158600862
23.Aug.2022
104.35
-0.19
-0.18174861297111153
22.Aug.2022
104.54
-0.34
-0.32418001525553014
19.Aug.2022
104.88
-0.17
-0.1618277010947168
18.Aug.2022
105.05
-0.15
-0.14258555133079848
17.Aug.2022
105.2
-0.24
-0.2276176024279211
16.Aug.2022
105.44
0.17
0.16148950318229316
12.Aug.2022
105.27
0.2
0.19034929094889122
11.Aug.2022
105.07
0.12
0.11434016198189614
10.Aug.2022
104.95
-0.13
-0.12371526456033498
09.Aug.2022
105.08
0.06
0.05713197486193106
08.Aug.2022
105.02
0
0
05.Aug.2022
105.02
-0.07
-0.0666095727471691
04.Aug.2022
105.09
-0.07
-0.06656523392925066
03.Aug.2022
105.16
0.41
0.3914081145584726
02.Aug.2022
104.75
-0.18
-0.17154293338416088
01.Aug.2022
104.93
0.04
0.03813518924587663
29.Juli2022
104.89
0.18
0.17190335211536625
28.Juli2022
104.71
0.01
0.009551098376313277
27.Juli2022
104.7
0.06
0.05733944954128441
26.Juli2022
104.64
-0.24
-0.2288329519450801
25.Juli2022
104.88
0.27
0.2581015199311729
22.Juli2022
104.61
0.12
0.11484352569623887
21.Juli2022
104.49
0.23
0.22060234030308842
20.Juli2022
104.26
0.57
0.5497154981193944
19.Juli2022
103.69
0.09
0.08687258687258688
18.Juli2022
103.6
0.14
0.13531799729364005
15.Juli2022
103.46
-0.13
-0.12549473887440873
14.Juli2022
103.59
-0.07
-0.06752845842176346
13.Juli2022
103.66
0.11
0.10622887493964268
12.Juli2022
103.55
0.08
0.0773170967430173
11.Juli2022
103.47
0.03
0.029002320185614848
08.Juli2022
103.44
0.04
0.03868471953578337
07.Juli2022
103.4
0.36
0.34937888198757766
06.Juli2022
103.04
0.14
0.1360544217687075
05.Juli2022
102.9
-0.19
-0.18430497623435832
04.Juli2022
103.09
0.1
0.09709680551509856
01.Juli2022
102.99
0.01
0.009710623422023694
30.Juni2022
102.98
-0.27
-0.26150121065375304
29.Juni2022
103.25
-0.2
-0.1933301111648139
28.Juni2022
103.45
-0.32
-0.30837428929363014
27.Juni2022
103.77
0
0
24.Juni2022
103.77
0.26
0.251183460535214
22.Juni2022
103.51
0.09
0.08702378650164379
21.Juni2022
103.42
0.19
0.18405502276470018
20.Juni2022
103.23
0.02
0.019377967251235344
17.Juni2022
103.21
0
0
16.Juni2022
103.21
-0.38
-0.3668307751713486
15.Juni2022
103.59
-0.16
-0.15421686746987953
14.Juni2022
103.75
-0.42
-0.40318709801286357
13.Juni2022
104.17
-0.43
-0.4110898661567878
10.Juni2022
104.6
-0.15
-0.1431980906921241
09.Juni2022
104.75
0
0
08.Juni2022
104.75
-0.11
-0.1049017737936296
07.Juni2022
104.86
-0.09
-0.0857551214864221
03.Juni2022
104.95
0.02
0.01906032593157343
02.Juni2022
104.93
0.06
0.057213693143892436
01.Juni2022
104.87
0.03
0.02861503243037009
31.Mai2022
104.84
-0.12
-0.11432926829268293
30.Mai2022
104.96
0.47
0.4498038089769356
27.Mai2022
104.49
0.03
0.02871912693854107
25.Mai2022
104.46
-0.06
-0.0574052812858783
24.Mai2022
104.52
0.01
0.009568462348100661
23.Mai2022
104.51
-0.04
-0.03825920612147298
20.Mai2022
104.55
0.34
0.3262642740619902
19.Mai2022
104.21
-0.36
-0.3442669981830353
18.Mai2022
104.57
0.17
0.16283524904214558
17.Mai2022
104.4
0.27
0.25929127052722556
16.Mai2022
104.13
-0.05
-0.04799385678633135
13.Mai2022
104.18
0.45
0.4338185674346862
12.Mai2022
103.73
-0.02
-0.01927710843373494
11.Mai2022
103.75
-0.03
-0.028907303912121797
10.Mai2022
103.78
-0.45
-0.43173750359781254
06.Mai2022
104.23
-0.22
-0.2106270943034945
05.Mai2022
104.45
0.16
0.1534183526704382
04.Mai2022
104.29
0.1
0.09597850081581726
03.Mai2022
104.19
-0.05
-0.04796623177283193
02.Mai2022
104.24
-0.1
-0.09584052137243626
29.Apr.2022
104.34
-0.25
-0.23902858781910316
28.Apr.2022
104.59
0.24
0.22999520843315766
27.Apr.2022
104.35
-0.33
-0.31524646541841805
26.Apr.2022
104.68
-0.12
-0.11450381679389313
25.Apr.2022
104.8
-0.32
-0.30441400304414
22.Apr.2022
105.12
-0.19
-0.18041971322761371
21.Apr.2022
105.31
0.07
0.06651463321930824
20.Apr.2022
105.24
-0.12
-0.11389521640091116
19.Apr.2022
105.36
0.16
0.1520912547528517
14.Apr.2022
105.2
0.09
0.08562458376938445
13.Apr.2022
105.11
-0.08
-0.07605285673543112
12.Apr.2022
105.19
-0.16
-0.15187470336971998
11.Apr.2022
105.35
0.18
0.17115146905010933
08.Apr.2022
105.17
-0.12
-0.1139709374109602
07.Apr.2022
105.29
0.06
0.05701796065760715
06.Apr.2022
105.23
0.16
0.15227943275911296
05.Apr.2022
105.07
-0.02
-0.01903130649919117
04.Apr.2022
105.09
0.07
0.0666539706722529
01.Apr.2022
105.02
0.02
0.01904761904761905
31.März2022
105
-0.19
-0.1806255347466489
30.März2022
105.19
0.12
0.11420957456933473
29.März2022
105.07
0.17
0.16205910390848427
28.März2022
104.9
0.14
0.13363879343260787
25.März2022
104.76
0.11
0.1051122790253225
24.März2022
104.65
-0.07
-0.06684491978609626
23.März2022
104.72
-0.01
-0.009548362455838824
22.März2022
104.73
0.08
0.07644529383659819
21.März2022
104.65
0.27
0.25867024334163635
18.März2022
104.38
0.16
0.1535213970447131
17.März2022
104.22
0.43
0.41429810193660277
16.März2022
103.79
0.3
0.2898830804908687
15.März2022
103.49
-0.02
-0.019321804656554923
14.März2022
103.51
0.25
0.242107301956227
11.März2022
103.26
-0.03
-0.02904443799012489
10.März2022
103.29
0.47
0.4571095117681385
09.März2022
102.82
0.61
0.5968104882105469
08.März2022
102.21
0.24
0.23536334215945867
07.März2022
101.97
-0.48
-0.4685212298682284
04.März2022
102.45
-0.96
-0.9283434870902234
03.März2022
103.41
0.28
0.2715019877824105
02.März2022
103.13
-0.26
-0.25147499758197117
01.März2022
103.39
-0.86
-0.8249400479616307
28.Feb.2022
104.25
-0.45
-0.4297994269340974
25.Feb.2022
104.7
0.65
0.624699663623258
24.Feb.2022
104.05
-1.09
-1.0367129541563629
23.Feb.2022
105.14
-0.01
-0.009510223490252021
22.Feb.2022
105.15
0.11
0.10472201066260473
21.Feb.2022
105.04
-0.16
-0.1520912547528517
18.Feb.2022
105.2
-0.28
-0.26545316647705725
17.Feb.2022
105.48
-0.27
-0.2553191489361702
16.Feb.2022
105.75
0.07
0.06623769871309614
15.Feb.2022
105.68
0.29
0.27516842205142805
14.Feb.2022
105.39
-0.33
-0.31214528944381387
11.Feb.2022
105.72
-0.12
-0.11337868480725624
10.Feb.2022
105.84
-0.08
-0.0755287009063444
09.Feb.2022
105.92
-0.04
-0.03775009437523594
08.Feb.2022
105.96
0.2
0.18910741301059
07.Feb.2022
105.76
-0.12
-0.11333585190782017
04.Feb.2022
105.88
-0.28
-0.26375282592313487
03.Feb.2022
106.16
0.11
0.10372465818010372
02.Feb.2022
106.05
0.02
0.0188625860605489
01.Feb.2022
106.03
-0.09
-0.08480964945344893
31.Jän.2022
106.12
0.13
0.1226530804792905
28.Jän.2022
105.99
-0.08
-0.07542189120392194
27.Jän.2022
106.07
-0.18
-0.16941176470588235
26.Jän.2022
106.25
0.22
0.2074884466660379
25.Jän.2022
106.03
-0.11
-0.1036367062370454
24.Jän.2022
106.14
-0.22
-0.20684467845054533
21.Jän.2022
106.36
-0.13
-0.1220771903465114
20.Jän.2022
106.49
-0.08
-0.07506803040255232
19.Jän.2022
106.57
0.06
0.05633273870998028
18.Jän.2022
106.51
-0.07
-0.06567836367048227
17.Jän.2022
106.58
0.08
0.07511737089201878
14.Jän.2022
106.5
-0.07
-0.06568452660223327
13.Jän.2022
106.57
-0.04
-0.037519932464121566
12.Jän.2022
106.61
-0.15
-0.14050206069689022
11.Jän.2022
106.76
-0.12
-0.1122754491017964
10.Jän.2022
106.88
0.06
0.05616925669350309
07.Jän.2022
106.82
0.01
0.009362419249133976
06.Jän.2022
106.81
0.03
0.028095148904289192
05.Jän.2022
106.78
0.02
0.018733608092918696
04.Jän.2022
106.76
-0.02
-0.018730099269526127
03.Jän.2022
106.78
0.23
0.21586109807602064
31.Dez.2021
106.55
0.03
0.02816372512204281
30.Dez.2021
106.52
0.03
0.028171659310733402
29.Dez.2021
106.49
0.4
0.37703836365350174
28.Dez.2021
106.09
-0.04
-0.03768962593046264
27.Dez.2021
106.13
-0.07
-0.06591337099811675
23.Dez.2021
106.2
0.28
0.26435045317220546
22.Dez.2021
105.92
0.09
0.08504204856845884
21.Dez.2021
105.83
0.24
0.2272942513495596
20.Dez.2021
105.59
0.14
0.1327643432906591
17.Dez.2021
105.45
-0.14
-0.1325883132872431
16.Dez.2021
105.59
0.14
0.1327643432906591
15.Dez.2021
105.45
0.17
0.1614741641337386
14.Dez.2021
105.28
0.22
0.20940415000951837
13.Dez.2021
105.06
0.06
0.05714285714285714
10.Dez.2021
105
-0.11
-0.10465226905146989
09.Dez.2021
105.11
0.12
0.11429659967615964
08.Dez.2021
104.99
0.09
0.08579599618684461
07.Dez.2021
104.9
0.02
0.01906941266209001
06.Dez.2021
104.88
-0.02
-0.019065776930409915
03.Dez.2021
104.9
0.01
0.009533797311469158
02.Dez.2021
104.89
-0.06
-0.05717008099094807
01.Dez.2021
104.95
-0.01
-0.009527439024390244
30.Nov.2021
104.96
-0.48
-0.4552352048558422
29.Nov.2021
105.44
0.23
0.2186103982511168
26.Nov.2021
105.21
-0.33
-0.312677657760091
25.Nov.2021
105.54
-0.25
-0.23631723225257587
24.Nov.2021
105.79
0.16
0.15147211966297452
23.Nov.2021
105.63
-0.1
-0.09458053532582994
22.Nov.2021
105.73
0.09
0.08519500189322227
19.Nov.2021
105.64
-0.07
-0.06621890076624729
18.Nov.2021
105.71
-0.11
-0.10395010395010396
17.Nov.2021
105.82
-0.11
-0.10384215991692627
16.Nov.2021
105.93
0.05
0.04722327162825841
15.Nov.2021
105.88
-0.04
-0.0377643504531722
12.Nov.2021
105.92
0.11
0.10395992817314054
11.Nov.2021
105.81
0.03
0.02836074872376631
10.Nov.2021
105.78
0
0
09.Nov.2021
105.78
-0.25
-0.23578232575686126
08.Nov.2021
106.03
-0.03
-0.028285875919290968
05.Nov.2021
106.06
-0.08
-0.07537214999057848
04.Nov.2021
106.14
0.1
0.09430403621274991
03.Nov.2021
106.04
0.2
0.1889644746787604
02.Nov.2021
105.84
0.03
0.02835270768358378
29.Okt.2021
105.81
-0.06
-0.05667327854916407
28.Okt.2021
105.87
-0.23
-0.21677662582469368
27.Okt.2021
106.1
-0.03
-0.02826721944784698
26.Okt.2021
106.13
0.07
0.06600037714501225
25.Okt.2021
106.06
-0.01
-0.009427736400490242
22.Okt.2021
106.07
-0.28
-0.2632816173013634
21.Okt.2021
106.35
-0.1
-0.09394081728511038
20.Okt.2021
106.45
0.04
0.0375904520251856
19.Okt.2021
106.41
-0.06
-0.05635390250774866
18.Okt.2021
106.47
-0.06
-0.056322162771050406
15.Okt.2021
106.53
0.03
0.028169014084507043
14.Okt.2021
106.5
0.05
0.04697040864255519
13.Okt.2021
106.45
-0.27
-0.2529985007496252
12.Okt.2021
106.72
-0.07
-0.06554920872740894
11.Okt.2021
106.79
-0.03
-0.028084628346751545
08.Okt.2021
106.82
0.05
0.04682963379226374
07.Okt.2021
106.77
0.06
0.056227157717177394
06.Okt.2021
106.71
-0.02
-0.018738873793685
05.Okt.2021
106.73
-0.14
-0.13100028071488726
04.Okt.2021
106.87
-0.07
-0.06545726575649898
01.Okt.2021
106.94
-0.16
-0.14939309056956115
30.Sep.2021
107.1
0.09
0.08410428931875526
29.Sep.2021
107.01
0.04
0.03739366177432925
28.Sep.2021
106.97
0.06
0.056121971751940884
27.Sep.2021
106.91
-0.15
-0.14010835045768727
24.Sep.2021
107.06
0.08
0.07478033277248083
23.Sep.2021
106.98
0.11
0.10292879199026855
22.Sep.2021
106.87
0.01
0.009358038555118848
21.Sep.2021
106.86
-0.06
-0.05611672278338945
20.Sep.2021
106.92
-0.11
-0.10277492291880781
17.Sep.2021
107.03
0.12
0.11224394350388177
16.Sep.2021
106.91
-0.02
-0.018703824932198635
15.Sep.2021
106.93
-0.04
-0.03739366177432925
14.Sep.2021
106.97
0.01
0.009349289454001496
13.Sep.2021
106.96
-0.06
-0.05606428704914969
10.Sep.2021
107.02
-0.03
-0.02802428771602055
09.Sep.2021
107.05
0.1
0.09350163627863488
08.Sep.2021
106.95
-0.09
-0.08408071748878924
07.Sep.2021
107.04
0.01
0.00934317481080071
06.Sep.2021
107.03
-0.04
-0.037358737274680115
03.Sep.2021
107.07
0.04
0.03737269924320284
02.Sep.2021
107.03
-0.09
-0.08401792382374906
01.Sep.2021
107.12
0.12
0.11214953271028037
31.Aug.2021
107
0.03
0.02804524633074694
30.Aug.2021
106.97
-0.1
-0.09339684318670029
27.Aug.2021
107.07
0.03
0.028026905829596414
26.Aug.2021
107.04
0.03
0.02803476310625175
25.Aug.2021
107.01
0.04
0.03739366177432925
24.Aug.2021
106.97
0
0
23.Aug.2021
106.97
0.05
0.046763935652824544
20.Aug.2021
106.92
-0.02
-0.018702075930428278
19.Aug.2021
106.94
-0.09
-0.08408857329720638
18.Aug.2021
107.03
0.06
0.05609049266149388
17.Aug.2021
106.97
0.08
0.07484329684722613
16.Aug.2021
106.89
-0.23
-0.2147124719940254
13.Aug.2021
107.12
-0.03
-0.027998133457769483
12.Aug.2021
107.15
0.01
0.009333582228859437
11.Aug.2021
107.14
0.07
0.06537779023069021
10.Aug.2021
107.07
0.02
0.018682858477347034
09.Aug.2021
107.05
0.04
0.037379684141669006
06.Aug.2021
107.01
0.09
0.08417508417508418
05.Aug.2021
106.92
0.15
0.14048890137679124
04.Aug.2021
106.77
-0.11
-0.1029191616766467
03.Aug.2021
106.88
-0.13
-0.12148397346042426
02.Aug.2021
107.01
0.08
0.07481529972879454
30.Juli2021
106.93
-0.04
-0.03739366177432925
29.Juli2021
106.97
0.01
0.009349289454001496
28.Juli2021
106.96
-0.02
-0.01869508319312021
27.Juli2021
106.98
-0.06
-0.05605381165919283
26.Juli2021
107.04
-0.05
-0.046689700252124385
23.Juli2021
107.09
0.03
0.028021670091537457
22.Juli2021
107.06
-0.01
-0.009339684318670029
21.Juli2021
107.07
0.16
0.14965859133850903
20.Juli2021
106.91
-0.09
-0.08411214953271028
19.Juli2021
107
-0.17
-0.1586264812914062
16.Juli2021
107.17
0.03
0.028000746686578308
15.Juli2021
107.14
-0.05
-0.0466461423640265
14.Juli2021
107.19
0.01
0.009330098899048329
13.Juli2021
107.18
-0.05
-0.046628741956542014
12.Juli2021
107.23
0.05
0.04665049449524165
09.Juli2021
107.18
0.22
0.2056843679880329
08.Juli2021
106.96
-0.1
-0.09340556697179152
07.Juli2021
107.06
-0.12
-0.11196118678857996
06.Juli2021
107.18
-0.07
-0.06526806526806526
05.Juli2021
107.25
-0.03
-0.02796420581655481
02.Juli2021
107.28
0
0
01.Juli2021
107.28
0.03
0.027972027972027972
30.Juni2021
107.25
-0.02
-0.01864454181038501
29.Juni2021
107.27
0.07
0.06529850746268656
28.Juni2021
107.2
-0.02
-0.018653236336504384
25.Juni2021
107.22
-0.02
-0.01864975755315181
24.Juni2021
107.24
-0.06
-0.05591798695246971
22.Juni2021
107.3
0
0
21.Juni2021
107.3
-0.05
-0.04657661853749418
18.Juni2021
107.35
-0.08
-0.07446709485246207
17.Juni2021
107.43
0.02
0.018620240201098596
16.Juni2021
107.41
0.02
0.01862370798025887
15.Juni2021
107.39
0
0
14.Juni2021
107.39
0.05
0.0465809577044904
11.Juni2021
107.34
-0.03
-0.02794076557697681
10.Juni2021
107.37
0.03
0.027948574622694244
09.Juni2021
107.34
0.03
0.02795638803466592
08.Juni2021
107.31
-0.03
-0.027948574622694244
07.Juni2021
107.34
0.01
0.009317059536010435
04.Juni2021
107.33
-0.03
-0.027943368107302535
03.Juni2021
107.36
-0.03
-0.027935561970388306
02.Juni2021
107.39
-0.09
-0.08373650911797544
01.Juni2021
107.48
0.05
0.04654193428278879
31.Mai2021
107.43
-0.26
-0.24143374500882162
28.Mai2021
107.69
-0.02
-0.01856837805217714
27.Mai2021
107.71
0.08
0.0743287187587104
26.Mai2021
107.63
0
0
25.Mai2021
107.63
0.02
0.018585633305454884
21.Mai2021
107.61
0.01
0.00929368029739777
20.Mai2021
107.6
0.02
0.018590816136828406
19.Mai2021
107.58
-0.09
-0.08358874338255781
18.Mai2021
107.67
0.06
0.05575689991636465
17.Mai2021
107.61
-0.08
-0.0742873061565605
14.Mai2021
107.69
-0.13
-0.12057132257466148
12.Mai2021
107.82
-0.02
-0.018545994065281898
11.Mai2021
107.84
0.05
0.04638649225345579
10.Mai2021
107.79
0.09
0.08356545961002786
07.Mai2021
107.7
-0.04
-0.03712641544458883
06.Mai2021
107.74
-0.08
-0.07419773696902245
05.Mai2021
107.82
0
0
04.Mai2021
107.82
-0.11
-0.10191790975632355
03.Mai2021
107.93
-0.01
-0.009264406151565685
30.Apr.2021
107.94
-0.08
-0.07406035919274208
29.Apr.2021
108.02
0.08
0.07411524921252548
28.Apr.2021
107.94
0.02
0.018532246108228317
27.Apr.2021
107.92
0.02
0.018535681186283594
26.Apr.2021
107.9
-0.01
-0.009266981744045964
23.Apr.2021
107.91
-0.01
-0.009266123054114159
22.Apr.2021
107.92
0.03
0.02780609880433775
21.Apr.2021
107.89
-0.05
-0.046322030757828425
20.Apr.2021
107.94
-0.09
-0.0833101916134407
19.Apr.2021
108.03
0.09
0.08337965536409116
16.Apr.2021
107.94
0.06
0.05561735261401557
15.Apr.2021
107.88
-0.04
-0.037064492216456635
14.Apr.2021
107.92
0.02
0.018535681186283594
13.Apr.2021
107.9
-0.13
-0.12033694344163658
12.Apr.2021
108.03
0.05
0.04630487127245786
09.Apr.2021
107.98
0.04
0.03705762460626274
08.Apr.2021
107.94
-0.01
-0.009263547938860583
07.Apr.2021
107.95
0.03
0.027798369162342476
06.Apr.2021
107.92
-0.02
-0.01852881230313137
01.Apr.2021
107.94
0.05
0.04634349800722959
31.März2021
107.89
0.03
0.02781383274615242
30.März2021
107.86
0
0
29.März2021
107.86
0.05
0.046377887023467214
26.März2021
107.81
0
0
25.März2021
107.81
-0.12
-0.11118317427962568
24.März2021
107.93
0.05
0.046347793845012975
23.März2021
107.88
-0.03
-0.027800945232137893
22.März2021
107.91
-0.07
-0.064826819781441
19.März2021
107.98
0.01
0.009261831990367694
18.März2021
107.97
0.05
0.046330615270570794
17.März2021
107.92
0.01
0.009266981744045964
16.März2021
107.91
-0.07
-0.064826819781441
15.März2021
107.98
-0.02
-0.018518518518518517
12.März2021
108
0.05
0.04631773969430292
11.März2021
107.95
0.11
0.10200296735905044
10.März2021
107.84
0.04
0.03710575139146568
09.März2021
107.8
-0.01
-0.009275577404693442
08.März2021
107.81
-0.03
-0.027818991097922848
05.März2021
107.84
-0.05
-0.04634349800722959
04.März2021
107.89
-0.09
-0.08334876829042415
03.März2021
107.98
0.04
0.03705762460626274
02.März2021
107.94
0.02
0.018532246108228317
01.März2021
107.92
0.17
0.15777262180974477
26.Feb.2021
107.75
-0.09
-0.08345697329376854
25.Feb.2021
107.84
-0.18
-0.1666358081836697
24.Feb.2021
108.02
-0.03
-0.027764923646459973
23.Feb.2021
108.05
-0.12
-0.11093648886012758
22.Feb.2021
108.17
-0.06
-0.055437494225261015
19.Feb.2021
108.23
-0.01
-0.009238728750923873
18.Feb.2021
108.24
-0.08
-0.07385524372230429
17.Feb.2021
108.32
-0.06
-0.05536076766931168
16.Feb.2021
108.38
-0.02
-0.01845018450184502
15.Feb.2021
108.4
0.01
0.009225943352707815
12.Feb.2021
108.39
-0.04
-0.03689015954994005
11.Feb.2021
108.43
0.08
0.07383479464697738
10.Feb.2021
108.35
0.02
0.018462106526354657
09.Feb.2021
108.33
-0.02
-0.018458698661744346
08.Feb.2021
108.35
0.05
0.046168051708217916
05.Feb.2021
108.3
0.01
0.00923446301597562
04.Feb.2021
108.29
0.02
0.018472337674332685
03.Feb.2021
108.27
0.09
0.08319467554076539
02.Feb.2021
108.18
0.03
0.027739251040221916
01.Feb.2021
108.15
0.04
0.03699935251133105
29.Jän.2021
108.11
0.14
0.12966564786514773
28.Jän.2021
107.97
-0.07
-0.06479081821547575
27.Jän.2021
108.04
-0.07
-0.06474886689482934
26.Jän.2021
108.11
0.04
0.037013047099102435
25.Jän.2021
108.07
-0.04
-0.03699935251133105
22.Jän.2021
108.11
-0.14
-0.12933025404157045
21.Jän.2021
108.25
0.1
0.09246417013407304
20.Jän.2021
108.15
0.02
0.018496254508462037
19.Jän.2021
108.13
0.07
0.06477882657782713
18.Jän.2021
108.06
0.01
0.00925497454881999
15.Jän.2021
108.05
0.04
0.03703360799925933
14.Jän.2021
108.01
-0.07
-0.06476683937823834
13.Jän.2021
108.08
-0.03
-0.027749514383498288
12.Jän.2021
108.11
-0.06
-0.05546824443006379
11.Jän.2021
108.17
0.01
0.009245562130177515
08.Jän.2021
108.16
-0.02
-0.018487705675725642
07.Jän.2021
108.18
0.12
0.1110494169905608
06.Jän.2021
108.06
-0.13
-0.12015897957297347
05.Jän.2021
108.19
0.11
0.10177646188008882
04.Jän.2021
108.08
0.02
0.018508236165093468
31.Dez.2020
108.06
-0.01
-0.009253261774775609
30.Dez.2020
108.07
-0.03
-0.027752081406105456
29.Dez.2020
108.1
0.05
0.04627487274409996
28.Dez.2020
108.05
-0.03
-0.02775721687638786
23.Dez.2020
108.08
0.24
0.22255192878338279
22.Dez.2020
107.84
0.08
0.07423904974016332
21.Dez.2020
107.76
-0.13
-0.12049309481879693
18.Dez.2020
107.89
0.02
0.018540836191712245
17.Dez.2020
107.87
0.02
0.01854427445526194
16.Dez.2020
107.85
0.28
0.2602956214557962
15.Dez.2020
107.57
0
0
14.Dez.2020
107.57
0.2
0.18627177051317872
11.Dez.2020
107.37
-0.08
-0.07445323406235459
10.Dez.2020
107.45
-0.03
-0.02791216970599181
09.Dez.2020
107.48
0.07
0.06517084070384507
08.Dez.2020
107.41
-0.03
-0.027922561429635145
07.Dez.2020
107.44
-0.13
-0.12085153853304825
04.Dez.2020
107.57
0.02
0.018596001859600187
03.Dez.2020
107.55
-0.01
-0.009297136481963555
02.Dez.2020
107.56
0.05
0.04650730164635848
01.Dez.2020
107.51
0
0
30.Nov.2020
107.51
0.07
0.06515264333581534
27.Nov.2020
107.44
0.01
0.009308386856557759
26.Nov.2020
107.43
-0.02
-0.018613308515588647
25.Nov.2020
107.45
-0.04
-0.03721276397804447
24.Nov.2020
107.49
0.02
0.018609844607797525
23.Nov.2020
107.47
0.08
0.07449483192103548
20.Nov.2020
107.39
0.06
0.05590235721606261
19.Nov.2020
107.33
-0.04
-0.037254354102635744
18.Nov.2020
107.37
0.04
0.03726823814404174
17.Nov.2020
107.33
0.01
0.009317927692881103
16.Nov.2020
107.32
0.05
0.046611354525962524
13.Nov.2020
107.27
0.04
0.03730299356523361
12.Nov.2020
107.23
0.07
0.06532288167226577
11.Nov.2020
107.16
-0.01
-0.009330969487729775
10.Nov.2020
107.17
0.18
0.16824002243200298
09.Nov.2020
106.99
0.21
0.19666604233002435
06.Nov.2020
106.78
0.08
0.07497656982193064
05.Nov.2020
106.7
0.22
0.2066115702479339
04.Nov.2020
106.48
0.02
0.0187863986473793
03.Nov.2020
106.46
0.15
0.1410967923995861
02.Nov.2020
106.31
-0.01
-0.009405568096313018
30.Okt.2020
106.32
-0.08
-0.07518796992481203
29.Okt.2020
106.4
0.05
0.047014574518100614
28.Okt.2020
106.35
-0.24
-0.22516183506895582
27.Okt.2020
106.59
-0.01
-0.009380863039399626
26.Okt.2020
106.6
0.09
0.08449910806497042
23.Okt.2020
106.51
0.04
0.03756926833849911
22.Okt.2020
106.47
-0.03
-0.028169014084507043
21.Okt.2020
106.5
0.02
0.018782870022539443
20.Okt.2020
106.48
-0.06
-0.056316876290595085
19.Okt.2020
106.54
0.03
0.02816636935499014
16.Okt.2020
106.51
0.08
0.07516677628488208
15.Okt.2020
106.43
-0.22
-0.2062822315986873
14.Okt.2020
106.65
-0.02
-0.018749414080809976
13.Okt.2020
106.67
0
0
12.Okt.2020
106.67
0.09
0.0844436104334772
09.Okt.2020
106.58
0.08
0.07511737089201878
08.Okt.2020
106.5
0.06
0.05636978579481398
07.Okt.2020
106.44
0.09
0.0846262341325811
06.Okt.2020
106.35
0.08
0.07527994730403689
05.Okt.2020
106.27
0.14
0.13191369075661924
02.Okt.2020
106.13
0
0
01.Okt.2020
106.13
0.12
0.11319686821997925
30.Sep.2020
106.01
-0.01
-0.009432182607055273
29.Sep.2020
106.02
0.05
0.047183165046711335
28.Sep.2020
105.97
0.03
0.028317915801397017
25.Sep.2020
105.94
-0.07
-0.06603150646165457
24.Sep.2020
106.01
-0.1
-0.09424182452172274
23.Sep.2020
106.11
0.05
0.047143126532151615
22.Sep.2020
106.06
0.02
0.01886080724254998
21.Sep.2020
106.04
-0.02
-0.018857250612860643
18.Sep.2020
106.06
0.07
0.06604396641192566
17.Sep.2020
105.99
-0.1
-0.09425959091337544
16.Sep.2020
106.09
0.09
0.08490566037735849
15.Sep.2020
106
0.05
0.04719207173194903
14.Sep.2020
105.95
0.03
0.028323262839879154
11.Sep.2020
105.92
0.04
0.037778617302606725
10.Sep.2020
105.88
0.12
0.11346444780635401
09.Sep.2020
105.76
0.1
0.0946431951542684
08.Sep.2020
105.66
-0.08
-0.07565727255532438
07.Sep.2020
105.74
-0.06
-0.05671077504725898
04.Sep.2020
105.8
-0.07
-0.06611882497402474
03.Sep.2020
105.87
0.01
0.009446438692612885
02.Sep.2020
105.86
0.05
0.04725451280597297
01.Sep.2020
105.81
0.05
0.0472768532526475
31.Aug.2020
105.76
0.03
0.028374160597748985
28.Aug.2020
105.73
-0.03
-0.028366111951588502
27.Aug.2020
105.76
0.04
0.037835792659856225
26.Aug.2020
105.72
-0.02
-0.018914318138831095
25.Aug.2020
105.74
0
0
24.Aug.2020
105.74
0
0
21.Aug.2020
105.74
-0.05
-0.047263446450515174
20.Aug.2020
105.79
-0.09
-0.08500188893086513
19.Aug.2020
105.88
0.02
0.01889287738522577
18.Aug.2020
105.86
0
0
17.Aug.2020
105.86
0.04
0.0378000378000378
14.Aug.2020
105.82
0
0
13.Aug.2020
105.82
0.05
0.047272383473574736
12.Aug.2020
105.77
0.04
0.03783221413033198
11.Aug.2020
105.73
0.15
0.14207236218980868
10.Aug.2020
105.58
0.09
0.0853161437103043
07.Aug.2020
105.49
0.05
0.04742033383915023
06.Aug.2020
105.44
0.04
0.03795066413662239
05.Aug.2020
105.4
0.2
0.19011406844106463
04.Aug.2020
105.2
-0.01
-0.009504799923961601
03.Aug.2020
105.21
-0.01
-0.009503896597605019
31.Juli2020
105.22
0.12
0.11417697431018078
30.Juli2020
105.1
-0.03
-0.028536098164177685
29.Juli2020
105.13
0.01
0.009512937595129375
28.Juli2020
105.12
-0.12
-0.11402508551881414
27.Juli2020
105.24
0
0
24.Juli2020
105.24
0.03
0.028514399771884802
23.Juli2020
105.21
0.17
0.16184310738766183
22.Juli2020
105.04
0.11
0.10483179262365386
21.Juli2020
104.93
0.18
0.1718377088305489
20.Juli2020
104.75
0.15
0.14340344168260039
17.Juli2020
104.6
0.09
0.08611616113290595
16.Juli2020
104.51
0.09
0.0861903849837196
15.Juli2020
104.42
0.09
0.08626473689255247
14.Juli2020
104.33
-0.01
-0.009584052137243627
13.Juli2020
104.34
0.08
0.07673124880107424
10.Juli2020
104.26
-0.07
-0.06709479536087415
09.Juli2020
104.33
0.02
0.019173617102866455
08.Juli2020
104.31
-0.01
-0.009585889570552147
07.Juli2020
104.32
0.06
0.05754843660080568
06.Juli2020
104.26
0.07
0.06718495057107209
03.Juli2020
104.19
0.03
0.02880184331797235
02.Juli2020
104.16
0.11
0.10571840461316674
01.Juli2020
104.05
0.09
0.08657175836860331
30.Juni2020
103.96
-0.01
-0.009618159084351255
29.Juni2020
103.97
-0.02
-0.019232618521011637
26.Juni2020
103.99
0.02
0.01923631816870251
25.Juni2020
103.97
-0.05
-0.04806767929244376
24.Juni2020
104.02
0.07
0.06734006734006734
22.Juni2020
103.95
-0.01
-0.009619084263178146
19.Juni2020
103.96
0.01
0.00962000962000962
18.Juni2020
103.95
0.03
0.028868360277136258
17.Juni2020
103.92
-0.01
-0.00962186086789185
16.Juni2020
103.93
0.3
0.28949146000192993
15.Juni2020
103.63
-0.03
-0.02894076789504148
12.Juni2020
103.66
0.04
0.038602586373287014
11.Juni2020
103.62
-0.05
-0.04822996045143243
10.Juni2020
103.67
-0.11
-0.10599344767777992
09.Juni2020
103.78
-0.08
-0.0770267668014635
08.Juni2020
103.86
0.11
0.10602409638554217
05.Juni2020
103.75
0.29
0.2803015658225401
04.Juni2020
103.46
0.38
0.3686457120682965
03.Juni2020
103.08
0.12
0.11655011655011654
02.Juni2020
102.96
0.1
0.09721952167995333
29.Mai2020
102.86
-0.09
-0.08742107819329771
28.Mai2020
102.95
0.17
0.16540182914964
27.Mai2020
102.78
0.27
0.2633889376646181
26.Mai2020
102.51
0.14
0.1367588160593924
25.Mai2020
102.37
0.02
0.019540791402051783
22.Mai2020
102.35
0.2
0.19579050416054822
20.Mai2020
102.15
0.16
0.15687812530640258
19.Mai2020
101.99
0.33
0.32461144993114305
18.Mai2020
101.66
0.15
0.14776869273963156
15.Mai2020
101.51
-0.02
-0.019698611247907023
14.Mai2020
101.53
-0.11
-0.10822510822510822
13.Mai2020
101.64
0.08
0.07877116975187082
12.Mai2020
101.56
0.08
0.07883326763894363
11.Mai2020
101.48
0
0
08.Mai2020
101.48
0.06
0.05915992900808519
07.Mai2020
101.42
-0.09
-0.08866121564377893
06.Mai2020
101.51
-0.02
-0.019698611247907023
05.Mai2020
101.53
-0.06
-0.05906093119401516
04.Mai2020
101.59
-0.02
-0.019683102056884165
30.Apr.2020
101.61
0.08
0.07879444499162809
29.Apr.2020
101.53
0.02
0.019702492365284208
28.Apr.2020
101.51
0.08
0.07887212856156955
27.Apr.2020
101.43
0.46
0.45558086560364464
24.Apr.2020
100.97
-0.09
-0.08905600633287156
23.Apr.2020
101.06
0.39
0.3874043905830933
22.Apr.2020
100.67
-0.2
-0.1982750074353128
21.Apr.2020
100.87
-0.17
-0.16825019794140933
20.Apr.2020
101.04
-0.18
-0.17783046828689983
17.Apr.2020
101.22
0.01
0.009880446596186148
16.Apr.2020
101.21
-0.06
-0.05924755603831342
15.Apr.2020
101.27
-0.05
-0.0493485984998026
14.Apr.2020
101.32
0.37
0.36651807825656263
09.Apr.2020
100.95
0.47
0.4677547770700637
08.Apr.2020
100.48
0.81
0.8126818501053477
07.Apr.2020
99.67
-0.53
-0.5289421157684631
06.Apr.2020
100.2
0.93
0.9368389241462678
03.Apr.2020
99.27
0.12
0.12102874432677761
02.Apr.2020
99.15
-1.45
-1.4413518886679921
01.Apr.2020
100.6
1.51
1.5238671914421233
31.März2020
99.09
0.01
0.010092854259184497
30.März2020
99.08
-0.22
-0.2215508559919436
27.März2020
99.3
0.5
0.5060728744939271
26.März2020
98.8
0.82
0.8369054909165136
25.März2020
97.98
0.23
0.23529411764705882
24.März2020
97.75
0.16
0.16395122451070807
23.März2020
97.59
-0.19
-0.19431376559623645
20.März2020
97.78
0.72
0.741809190191634
19.März2020
97.06
0
0
18.März2020
97.06
-1.2
-1.2212497455729696
17.März2020
98.26
-1.46
-1.4640994785399117
16.März2020
99.72
-0.96
-0.9535160905840286
13.März2020
100.68
0
0
12.März2020
100.68
-1.03
-1.0126831186707306
11.März2020
101.71
-0.16
-0.15706292333366054
10.März2020
101.87
0
0
09.März2020
101.87
-1.21
-1.1738455568490493
06.März2020
103.08
-0.51
-0.4923255140457573
05.März2020
103.59
-0.21
-0.2023121387283237
04.März2020
103.8
0.16
0.1543805480509456
03.März2020
103.64
0.16
0.15461925009663702
02.März2020
103.48
-0.06
-0.05794861889124976
28.Feb.2020
103.54
-0.26
-0.2504816955684008
27.Feb.2020
103.8
-0.25
-0.24026910139356078
26.Feb.2020
104.05
-0.14
-0.13436990114214417
25.Feb.2020
104.19
-0.12
-0.11504170261719873
24.Feb.2020
104.31
-0.1
-0.09577626664112633
21.Feb.2020
104.41
0.02
0.01915892326851231
20.Feb.2020
104.39
-0.06
-0.057443752991862135
19.Feb.2020
104.45
0.03
0.028730128327906532
18.Feb.2020
104.42
0
0
17.Feb.2020
104.42
-0.01
-0.009575792396820836
14.Feb.2020
104.43
-0.02
-0.019147917663954045
13.Feb.2020
104.45
0
0
12.Feb.2020
104.45
0.06
0.057476769805536926
11.Feb.2020
104.39
0.01
0.009580379383023568
10.Feb.2020
104.38
0.04
0.03833620854897451
07.Feb.2020
104.34
-0.09
-0.08618213157138753
06.Feb.2020
104.43
0.04
0.03831784653702462
05.Feb.2020
104.39
0.05
0.04792026068621813
04.Feb.2020
104.34
0.05
0.047943235209511936
03.Feb.2020
104.29
-0.01
-0.009587727708533078
31.Jän.2020
104.3
0.04
0.03836562440053712
30.Jän.2020
104.26
-0.06
-0.057515337423312884
29.Jän.2020
104.32
0.04
0.038358266206367474
28.Jän.2020
104.28
-0.03
-0.028760425654299683
27.Jän.2020
104.31
-0.06
-0.05748778384593274
24.Jän.2020
104.37
-0.01
-0.009580379383023568
23.Jän.2020
104.38
0.01
0.009581297307655456
22.Jän.2020
104.37
-0.01
-0.009580379383023568
21.Jän.2020
104.38
-0.01
-0.009579461634256155
20.Jän.2020
104.39
0.01
0.009580379383023568
17.Jän.2020
104.38
0.01
0.009581297307655456
16.Jän.2020
104.37
0
0
15.Jän.2020
104.37
0
0
14.Jän.2020
104.37
0.01
0.009582215408202376
13.Jän.2020
104.36
-0.04
-0.038314176245210725
10.Jän.2020
104.4
0.04
0.038328861632809505
09.Jän.2020
104.36
0.08
0.07671653241273495
08.Jän.2020
104.28
-0.05
-0.04792485382919582
07.Jän.2020
104.33
-0.04
-0.03832518923062182
06.Jän.2020
104.37
-0.06
-0.057454754380925024
03.Jän.2020
104.43
0.03
0.028735632183908046
02.Jän.2020
104.4
0.06
0.05750431282346176
31.Dez.2019
104.34
-0.05
-0.047897308171280774
30.Dez.2019
104.39
0.06
0.05750982459503499
27.Dez.2019
104.33
0.03
0.028763183125599234
23.Dez.2019
104.3
-0.01
-0.009586808551433228
20.Dez.2019
104.31
0.01
0.009587727708533078
19.Dez.2019
104.3
0.04
0.03836562440053712
18.Dez.2019
104.26
0.04
0.038380349261178275
17.Dez.2019
104.22
-0.06
-0.05753739930955121
16.Dez.2019
104.28
0.15
0.14405070584845867
13.Dez.2019
104.13
0.14
0.13462832964708146
12.Dez.2019
103.99
-0.03
-0.028840607575466255
11.Dez.2019
104.02
0.02
0.019230769230769232
10.Dez.2019
104
0
0
09.Dez.2019
104
0.04
0.038476337052712584
06.Dez.2019
103.96
-0.04
-0.038461538461538464
05.Dez.2019
104
0.14
0.13479684190256114
04.Dez.2019
103.86
-0.02
-0.019252984212552945
03.Dez.2019
103.88
-0.01
-0.009625565501973242
02.Dez.2019
103.89
0.03
0.028885037550548817
29.Nov.2019
103.86
0.06
0.057803468208092484
28.Nov.2019
103.8
0
0
27.Nov.2019
103.8
0.04
0.03855050115651504
26.Nov.2019
103.76
0
0
25.Nov.2019
103.76
0
0
22.Nov.2019
103.76
-0.03
-0.028904518739762984
21.Nov.2019
103.79
-0.01
-0.009633911368015413
20.Nov.2019
103.8
-0.02
-0.019264110961279137
19.Nov.2019
103.82
-0.05
-0.0481370944449793
18.Nov.2019
103.87
0
0
15.Nov.2019
103.87
-0.02
-0.019251131003946483
14.Nov.2019
103.89
-0.08
-0.07694527267481004
13.Nov.2019
103.97
-0.06
-0.05767567047966932
12.Nov.2019
104.03
0
0
11.Nov.2019
104.03
0
0
08.Nov.2019
104.03
-0.07
-0.06724303554274735
07.Nov.2019
104.1
0.05
0.048053820278712155
06.Nov.2019
104.05
0.07
0.06732063858434315
05.Nov.2019
103.98
0.06
0.057736720554272515
04.Nov.2019
103.92
0.04
0.03850596842510589
31.Okt.2019
103.88
-0.03
-0.028871138485227602
30.Okt.2019
103.91
0.01
0.009624639076034648
29.Okt.2019
103.9
0.02
0.019252984212552945
28.Okt.2019
103.88
-0.01
-0.009625565501973242
25.Okt.2019
103.89
-0.06
-0.05772005772005772
24.Okt.2019
103.95
0.06
0.057753393011839446
23.Okt.2019
103.89
-0.04
-0.0384874434715674
22.Okt.2019
103.93
0.07
0.06739842095128057
21.Okt.2019
103.86
0.02
0.01926040061633282
18.Okt.2019
103.84
0.05
0.04817419789960497
17.Okt.2019
103.79
0.03
0.028912875867386275
16.Okt.2019
103.76
0.11
0.10612638687891944
15.Okt.2019
103.65
0.03
0.02895193977996526
14.Okt.2019
103.62
0.14
0.1352918438345574
11.Okt.2019
103.48
-0.01
-0.009662769349695623
10.Okt.2019
103.49
-0.02
-0.019321804656554923
09.Okt.2019
103.51
-0.02
-0.019318072056408772
08.Okt.2019
103.53
0.03
0.028985507246376812
07.Okt.2019
103.5
0.02
0.019327406262079627
04.Okt.2019
103.48
-0.03
-0.028982706984832383
03.Okt.2019
103.51
0.07
0.06767208043310131
02.Okt.2019
103.44
-0.06
-0.057971014492753624
01.Okt.2019
103.5
0.09
0.08703220191470844
30.Sep.2019
103.41
0.02
0.019344230583228553
27.Sep.2019
103.39
-0.03
-0.02900792883388126
26.Sep.2019
103.42
0
0
25.Sep.2019
103.42
-0.03
-0.028999516674722087
24.Sep.2019
103.45
0.01
0.009667440061871617
23.Sep.2019
103.44
-0.03
-0.028993911278631487
20.Sep.2019
103.47
0.01
0.009665571235260004
19.Sep.2019
103.46
-0.07
-0.0676132521974307
18.Sep.2019
103.53
0.06
0.05798782255726297
17.Sep.2019
103.47
-0.03
-0.028985507246376812
16.Sep.2019
103.5
0.05
0.04833252779120348
13.Sep.2019
103.45
-0.01
-0.009665571235260004
12.Sep.2019
103.46
0.26
0.25193798449612403
11.Sep.2019
103.2
-0.02
-0.01937608990505716
10.Sep.2019
103.22
-0.02
-0.019372336303758234
09.Sep.2019
103.24
-0.05
-0.04840739665020815
06.Sep.2019
103.29
-0.01
-0.00968054211035818
05.Sep.2019
103.3
0.02
0.019364833462432222
04.Sep.2019
103.28
-0.09
-0.08706587984908581
03.Sep.2019
103.37
-0.03
-0.029013539651837523
02.Sep.2019
103.4
-0.01
-0.009670244657189827
30.Aug.2019
103.41
-0.06
-0.05798782255726297
29.Aug.2019
103.47
0.04
0.03867349898482065
28.Aug.2019
103.43
-0.01
-0.009667440061871617
27.Aug.2019
103.44
0.05
0.04836057645807138
26.Aug.2019
103.39
0.06
0.05806638923836253
23.Aug.2019
103.33
-0.02
-0.019351717464925013
22.Aug.2019
103.35
-0.01
-0.009674922600619196
21.Aug.2019
103.36
0.01
0.009675858732462506
20.Aug.2019
103.35
-0.01
-0.009674922600619196
19.Aug.2019
103.36
-0.03
-0.02901634587484283
16.Aug.2019
103.39
-0.17
-0.164156044804944
14.Aug.2019
103.56
-0.1
-0.09646922631680493
13.Aug.2019
103.66
-0.05
-0.04821135859608524
12.Aug.2019
103.71
-0.02
-0.019280825219319387
09.Aug.2019
103.73
0
0
08.Aug.2019
103.73
-0.03
-0.028912875867386275
07.Aug.2019
103.76
0.15
0.14477367049512596
06.Aug.2019
103.61
-0.01
-0.009650646593321753
05.Aug.2019
103.62
-0.05
-0.04822996045143243
02.Aug.2019
103.67
-0.03
-0.02892960462873674
01.Aug.2019
103.7
-0.03
-0.02892123782897908
31.Juli2019
103.73
0.05
0.04822530864197531
30.Juli2019
103.68
-0.11
-0.10598323537913094
29.Juli2019
103.79
0.02
0.019273393080851884
26.Juli2019
103.77
-0.04
-0.038531933339755325
25.Juli2019
103.81
0.12
0.11572957855145144
24.Juli2019
103.69
0.05
0.048243921265920496
23.Juli2019
103.64
0
0
22.Juli2019
103.64
0.01
0.009649715333397665
19.Juli2019
103.63
0.02
0.019303156066016795
18.Juli2019
103.61
0.03
0.02896312029349295
17.Juli2019
103.58
-0.03
-0.02895473409902519
16.Juli2019
103.61
0.02
0.01930688290375519
15.Juli2019
103.59
0.03
0.028968713789107765
12.Juli2019
103.56
-0.02
-0.019308746862328634
11.Juli2019
103.58
0.04
0.038632412594166506
10.Juli2019
103.54
0.09
0.08699855002416626
09.Juli2019
103.45
-0.02
-0.019329274185754326
08.Juli2019
103.47
-0.04
-0.038643609313109846
05.Juli2019
103.51
0.13
0.1257496614432192
04.Juli2019
103.38
0.1
0.09682416731216112
03.Juli2019
103.28
0.1
0.09691800736576855
02.Juli2019
103.18
0.04
0.03878223773511732
01.Juli2019
103.14
0.08
0.07762468464971861
28.Juni2019
103.06
0.01
0.009704027171276079
27.Juni2019
103.05
0
0
26.Juni2019
103.05
0.01
0.009704968944099378
25.Juni2019
103.04
-0.04
-0.038804811796662786
24.Juni2019
103.08
0.02
0.019406171162429653
21.Juni2019
103.06
-0.01
-0.009702144173862424
20.Juni2019
103.07
0.19
0.18468118195956454
19.Juni2019
102.88
0.13
0.12652068126520682
18.Juni2019
102.75
0.18
0.17548990933021352
17.Juni2019
102.57
-0.01
-0.009748488984207448
14.Juni2019
102.58
0
0
13.Juni2019
102.58
-0.02
-0.01949317738791423
12.Juni2019
102.6
-0.02
-0.019489378288832588
11.Juni2019
102.62
0.05
0.04874719703617042
07.Juni2019
102.57
-0.04
-0.03898255530650034
06.Juni2019
102.61
-0.03
-0.02922837100545596
05.Juni2019
102.64
0.06
0.05849093390524469
04.Juni2019
102.58
-0.02
-0.01949317738791423
03.Juni2019
102.6
0.01
0.009747538746466517
31.Mai2019
102.59
-0.46
-0.44638524987869965
29.Mai2019
103.05
-0.05
-0.04849660523763336
28.Mai2019
103.1
-0.01
-0.00969838037047813
27.Mai2019
103.11
0.02
0.01940052381414298
24.Mai2019
103.09
0.03
0.02910925674364448
23.Mai2019
103.06
-0.13
-0.12598119972865587
22.Mai2019
103.19
0.03
0.02908103916246607
21.Mai2019
103.16
-0.06
-0.05812826971517148
20.Mai2019
103.22
0.04
0.03876720294630742
17.Mai2019
103.18
-0.05
-0.04843553230650005
16.Mai2019
103.23
-0.01
-0.009686168151879117
15.Mai2019
103.24
-0.08
-0.07742934572202866
14.Mai2019
103.32
-0.06
-0.05803830528148578
13.Mai2019
103.38
-0.04
-0.03867723844517502
10.Mai2019
103.42
0.03
0.02901634587484283
08.Mai2019
103.39
-0.14
-0.1352265043948614
07.Mai2019
103.53
-0.06
-0.057920648711265565
06.Mai2019
103.59
0.04
0.0386286817962337
03.Mai2019
103.55
0.05
0.04830917874396135
02.Mai2019
103.5
-0.03
-0.028977108084613155
30.Apr.2019
103.53
0.1
0.09668374746205163
29.Apr.2019
103.43
0.04
0.038688461166457105
26.Apr.2019
103.39
-0.03
-0.02900792883388126
25.Apr.2019
103.42
-0.01
-0.009668374746205162
24.Apr.2019
103.43
-0.06
-0.057976616098173735
23.Apr.2019
103.49
0.03
0.02899671370578001
18.Apr.2019
103.46
-0.04
-0.03864734299516908
17.Apr.2019
103.5
0.01
0.009662769349695623
16.Apr.2019
103.49
-0.02
-0.019321804656554923
15.Apr.2019
103.51
0.08
0.0773469979696413
12.Apr.2019
103.43
0.19
0.18403719488570322
11.Apr.2019
103.24
0.1
0.09695559433779329
10.Apr.2019
103.14
-0.04
-0.03876720294630742
09.Apr.2019
103.18
0.01
0.00969274013763691
08.Apr.2019
103.17
0.03
0.029086678301337987
05.Apr.2019
103.14
0.1
0.09704968944099379
04.Apr.2019
103.04
-0.03
-0.02910643252158727
03.Apr.2019
103.07
0.09
0.08739561079821324
02.Apr.2019
102.98
0.01
0.009711566475672525
01.Apr.2019
102.97
0.07
0.06802721088435375
29.März2019
102.9
0.02
0.019440124416796267
28.März2019
102.88
-0.05
-0.0485767026134266
27.März2019
102.93
-0.07
-0.06796116504854369
26.März2019
103
-0.11
-0.10668218407525944
25.März2019
103.11
0.03
0.02910360884749709
22.März2019
103.08
-0.14
-0.13563262933540013
21.März2019
103.22
-0.13
-0.12578616352201258
20.März2019
103.35
-0.07
-0.06768516727905627
19.März2019
103.42
0.07
0.06773101112723755
18.März2019
103.35
0.08
0.07746683451147478
15.März2019
103.27
0.06
0.05813390175370604
14.März2019
103.21
0.24
0.23307759541614062
13.März2019
102.97
0.01
0.009712509712509712
12.März2019
102.96
0.07
0.06803382252891438
11.März2019
102.89
-0.03
-0.029148853478429847
08.März2019
102.92
-0.11
-0.10676501989711734
07.März2019
103.03
-0.11
-0.10665115377157262
06.März2019
103.14
-0.04
-0.03876720294630742
05.März2019
103.18
0
0
04.März2019
103.18
-0.02
-0.01937984496124031
01.März2019
103.2
0.14
0.13584319813700757
28.Feb.2019
103.06
0.15
0.14575842969585073
27.Feb.2019
102.91
0.11
0.10700389105058365
26.Feb.2019
102.8
0.02
0.01945903872348706
25.Feb.2019
102.78
0.04
0.038933229511387966
22.Feb.2019
102.74
-0.08
-0.07780587434351294
21.Feb.2019
102.82
0.11
0.1070976535877714
20.Feb.2019
102.71
-0.01
-0.009735202492211837
19.Feb.2019
102.72
0.02
0.019474196689386564
18.Feb.2019
102.7
0.03
0.029219830524982955
15.Feb.2019
102.67
0.03
0.02922837100545596
14.Feb.2019
102.64
-0.08
-0.0778816199376947
13.Feb.2019
102.72
0.01
0.009736150326161036
12.Feb.2019
102.71
0.05
0.0487044613286577
11.Feb.2019
102.66
0.01
0.00974184120798831
08.Feb.2019
102.65
-0.14
-0.13620001945714563
07.Feb.2019
102.79
-0.1
-0.09719117504130625
06.Feb.2019
102.89
0
0
05.Feb.2019
102.89
0.08
0.07781344227215252
04.Feb.2019
102.81
0.03
0.02918855808523059
01.Feb.2019
102.78
0.03
0.029197080291970802
31.Jän.2019
102.75
0.13
0.12668095887741182
30.Jän.2019
102.62
-0.01
-0.009743739647276624
29.Jän.2019
102.63
-0.03
-0.029222676797194622
28.Jän.2019
102.66
0.03
0.029231218941829874
25.Jän.2019
102.63
0.09
0.08777062609713282
24.Jän.2019
102.54
-0.06
-0.05847953216374269
23.Jän.2019
102.6
0.07
0.06827270067297377
22.Jän.2019
102.53
0.01
0.009754194303550527
21.Jän.2019
102.52
-0.02
-0.01950458357714063
18.Jän.2019
102.54
0.1
0.09761811792268645
17.Jän.2019
102.44
0.09
0.08793356130923302
16.Jän.2019
102.35
0.21
0.2056001566477384
15.Jän.2019
102.14
0.04
0.039177277179236046
14.Jän.2019
102.1
0.01
0.009795278675678323
11.Jän.2019
102.09
0.03
0.029394473838918283
10.Jän.2019
102.06
-0.06
-0.05875440658049354
09.Jän.2019
102.12
0.01
0.009793360101850945
08.Jän.2019
102.11
0.09
0.08821799647128015
07.Jän.2019
102.02
0.02
0.0196078431372549
04.Jän.2019
102
0.03
0.029420417769932334
03.Jän.2019
101.97
0.04
0.03924261748258609
02.Jän.2019
101.93
-0.22
-0.21536955457660303
31.Dez.2018
102.15
0
0
28.Dez.2018
102.15
0.03
0.02937720329024677
27.Dez.2018
102.12
0.09
0.08820935019112026
21.Dez.2018
102.03
-0.07
-0.06856023506366307
20.Dez.2018
102.1
-0.03
-0.029374326838343286
19.Dez.2018
102.13
0.02
0.01958672020370189
18.Dez.2018
102.11
-0.03
-0.029371450949676914
17.Dez.2018
102.14
0.06
0.05877742946708464
14.Dez.2018
102.08
-0.01
-0.009795278675678323
13.Dez.2018
102.09
0.08
0.07842368395255367
12.Dez.2018
102.01
0.02
0.019609765663300322
11.Dez.2018
101.99
-0.08
-0.07837758401097286
10.Dez.2018
102.07
-0.09
-0.08809710258418167
07.Dez.2018
102.16
0.08
0.07836990595611286
06.Dez.2018
102.08
-0.1
-0.09786651008025053
05.Dez.2018
102.18
-0.03
-0.0293513354857646
04.Dez.2018
102.21
-0.17
-0.16604805626098848
03.Dez.2018
102.38
-0.04
-0.03905487209529389
30.Nov.2018
102.42
-0.08
-0.07804878048780488
29.Nov.2018
102.5
-0.08
-0.07798791187365958
28.Nov.2018
102.58
-0.04
-0.038978756577665176
27.Nov.2018
102.62
-0.11
-0.10707680327070963
26.Nov.2018
102.73
0.07
0.06818624586012079
23.Nov.2018
102.66
-0.06
-0.05841121495327103
22.Nov.2018
102.72
0.24
0.234192037470726
21.Nov.2018
102.48
-0.09
-0.08774495466510676
20.Nov.2018
102.57
-0.22
-0.214028602004086
19.Nov.2018
102.79
-0.05
-0.048619214313496695
16.Nov.2018
102.84
-0.04
-0.038880248833592534
15.Nov.2018
102.88
-0.26
-0.2520845452782626
14.Nov.2018
103.14
-0.07
-0.06782288537932371
13.Nov.2018
103.21
-0.04
-0.0387409200968523
12.Nov.2018
103.25
-0.09
-0.08709115540932844
09.Nov.2018
103.34
-0.1
-0.09667440061871617
08.Nov.2018
103.44
-0.02
-0.019331142470520007
07.Nov.2018
103.46
0.04
0.03867723844517502
06.Nov.2018
103.42
0.01
0.009670244657189827
05.Nov.2018
103.41
0.02
0.019344230583228553
02.Nov.2018
103.39
0.22
0.213240283028012
31.Okt.2018
103.17
0.01
0.009693679720822024
30.Okt.2018
103.16
-0.01
-0.00969274013763691
29.Okt.2018
103.17
0.04
0.038785998254630076
26.Okt.2018
103.13
-0.07
-0.06782945736434108
25.Okt.2018
103.2
-0.03
-0.02906131938390003
24.Okt.2018
103.23
-0.13
-0.12577399380804954
23.Okt.2018
103.36
-0.02
-0.01934610176049526
22.Okt.2018
103.38
0.05
0.04838865769863544
19.Okt.2018
103.33
-0.12
-0.11599806669888835
18.Okt.2018
103.45
-0.13
-0.12550685460513614
17.Okt.2018
103.58
0.05
0.04829518014102192
16.Okt.2018
103.53
-0.01
-0.009658103148541626
15.Okt.2018
103.54
-0.01
-0.009657170449058426
12.Okt.2018
103.55
0.01
0.009658103148541626
11.Okt.2018
103.54
-0.06
-0.05791505791505792
10.Okt.2018
103.6
0.04
0.03862495171881035
09.Okt.2018
103.56
0
0
08.Okt.2018
103.56
-0.03
-0.028960324355632783
05.Okt.2018
103.59
-0.02
-0.019303156066016795
04.Okt.2018
103.61
-0.03
-0.028946352759552298
03.Okt.2018
103.64
0.02
0.019301293186643507
02.Okt.2018
103.62
-0.06
-0.05787037037037037
01.Okt.2018
103.68
-0.05
-0.048202063048298466
28.Sep.2018
103.73
-0.07
-0.0674373795761079
27.Sep.2018
103.8
0
0
26.Sep.2018
103.8
0.01
0.009634839579920994
25.Sep.2018
103.79
-0.02
-0.019265966669877663
24.Sep.2018
103.81
0.04
0.03854678616170377
21.Sep.2018
103.77
-0.02
-0.019269679159841988
20.Sep.2018
103.79
0
0
19.Sep.2018
103.79
-0.02
-0.019265966669877663
18.Sep.2018
103.81
0.09
0.08677207867335134
17.Sep.2018
103.72
0.07
0.06753497346840329
14.Sep.2018
103.65
0.02
0.01929943066679533
13.Sep.2018
103.63
0.12
0.11593082793932953
12.Sep.2018
103.51
-0.02
-0.019318072056408772
11.Sep.2018
103.53
0.03
0.028985507246376812
10.Sep.2018
103.5
0.05
0.04833252779120348
07.Sep.2018
103.45
0.04
0.038680978628759306
06.Sep.2018
103.41
-0.01
-0.009669309611293754
05.Sep.2018
103.42
0.06
0.05804953560371517
04.Sep.2018
103.36
-0.01
-0.009673986649898422
03.Sep.2018
103.37
-0.02
-0.019344230583228553
31.Aug.2018
103.39
-0.15
-0.1448715472281244
30.Aug.2018
103.54
-0.13
-0.12539789717372432
29.Aug.2018
103.67
0.02
0.01929570670525808
28.Aug.2018
103.65
0.02
0.01929943066679533
27.Aug.2018
103.63
0.02
0.019303156066016795
24.Aug.2018
103.61
0
0
23.Aug.2018
103.61
-0.01
-0.009650646593321753
22.Aug.2018
103.62
0.02
0.019305019305019305
21.Aug.2018
103.6
0.08
0.07727975270479134
20.Aug.2018
103.52
0.01
0.009660902328277461
17.Aug.2018
103.51
-0.04
-0.0386286817962337
16.Aug.2018
103.55
-0.04
-0.03861376580751038
14.Aug.2018
103.59
-0.01
-0.009652509652509652
13.Aug.2018
103.6
-0.09
-0.08679718391358858
10.Aug.2018
103.69
-0.2
-0.1925113100394648
09.Aug.2018
103.89
-0.13
-0.12497596616035378
08.Aug.2018
104.02
-0.04
-0.03843936190659235
07.Aug.2018
104.06
0.02
0.019223375624759707
06.Aug.2018
104.04
0
0
03.Aug.2018
104.04
-0.14
-0.13438279900172778
02.Aug.2018
104.18
-0.12
-0.11505273250239693
01.Aug.2018
104.3
0.17
0.16325746662825313
31.Juli2018
104.13
-0.04
-0.03839877123932034
30.Juli2018
104.17
0.11
0.10570824524312897
27.Juli2018
104.06
0
0
26.Juli2018
104.06
0
0
25.Juli2018
104.06
-0.01
-0.009608917075045643
24.Juli2018
104.07
0.02
0.019221528111484865
23.Juli2018
104.05
0.15
0.14436958614051973
20.Juli2018
103.9
0.05
0.04814636494944632
19.Juli2018
103.85
-0.03
-0.02887947631882942
18.Juli2018
103.88
-0.07
-0.06734006734006734
17.Juli2018
103.95
-0.04
-0.03846523704202327
16.Juli2018
103.99
0.09
0.08662175168431184
13.Juli2018
103.9
0.03
0.02888225666698758
12.Juli2018
103.87
0.01
0.009628345850182938
11.Juli2018
103.86
-0.06
-0.057736720554272515
10.Juli2018
103.92
0.01
0.0096237128284092
09.Juli2018
103.91
0.14
0.1349137515659632
06.Juli2018
103.77
-0.01
-0.009635767970707265
05.Juli2018
103.78
0.04
0.0385579332947754
04.Juli2018
103.74
0.02
0.01928268414963363
03.Juli2018
103.72
0.01
0.009642271719217048
02.Juli2018
103.71
-0.08
-0.07707871663936795
29.Juni2018
103.79
0.04
0.03855421686746988
28.Juni2018
103.75
-0.08
-0.07704902244052779
27.Juni2018
103.83
-0.06
-0.057753393011839446
26.Juni2018
103.89
-0.07
-0.06733358984224702
25.Juni2018
103.96
-0.04
-0.038461538461538464
22.Juni2018
104
0.03
0.028854477253053765
21.Juni2018
103.97
0.02
0.01924001924001924
20.Juni2018
103.95
0.12
0.11557353366079168
19.Juni2018
103.83
-0.13
-0.1250480954213159
18.Juni2018
103.96
0
0
15.Juni2018
103.96
-0.07
-0.06728828222628087
14.Juni2018
104.03
0.02
0.019228920296125374
13.Juni2018
104.01
-0.04
-0.03844305622296973
12.Juni2018
104.05
-0.01
-0.009609840476648087
11.Juni2018
104.06
0.19
0.18292095889092133
08.Juni2018
103.87
-0.14
-0.1346024420728776
07.Juni2018
104.01
0.04
0.03847263633740502
06.Juni2018
103.97
-0.04
-0.03845784059225075
05.Juni2018
104.01
-0.01
-0.009613535858488752
04.Juni2018
104.02
0.17
0.16369764082811747
01.Juni2018
103.85
0.31
0.2994011976047904
31.Mai2018
103.54
-0.25
-0.24087098949802485
30.Mai2018
103.79
0.08
0.07713817375373638
29.Mai2018
103.71
-0.53
-0.5084420567920184
28.Mai2018
104.24
-0.13
-0.12455686499952094
25.Mai2018
104.37
-0.28
-0.26755852842809363
24.Mai2018
104.65
-0.01
-0.009554748710108925
23.Mai2018
104.66
-0.12
-0.11452567283832793
22.Mai2018
104.78
-0.21
-0.20001904943327936
18.Mai2018
104.99
-0.05
-0.047600913937547604
17.Mai2018
105.04
-0.18
-0.17107013875689034
16.Mai2018
105.22
0.04
0.038030043734550295
15.Mai2018
105.18
-0.08
-0.07600228006840205
14.Mai2018
105.26
-0.02
-0.018996960486322188
11.Mai2018
105.28
0.1
0.09507510933637574
09.Mai2018
105.18
0.04
0.038044512079132585
08.Mai2018
105.14
-0.11
-0.10451306413301663
07.Mai2018
105.25
0.02
0.019005986885869047
04.Mai2018
105.23
-0.14
-0.1328651418809908
03.Mai2018
105.37
-0.05
-0.0474293302978562
02.Mai2018
105.42
-0.08
-0.07582938388625593
30.Apr.2018
105.5
0.01
0.009479571523367144
27.Apr.2018
105.49
-0.04
-0.03790391357907704
26.Apr.2018
105.53
0.01
0.009476876421531463
25.Apr.2018
105.52
-0.07
-0.06629415664362155
24.Apr.2018
105.59
0.05
0.04737540269092287
23.Apr.2018
105.54
0
0
20.Apr.2018
105.54
0
0
19.Apr.2018
105.54
0.03
0.028433323855558714
18.Apr.2018
105.51
0.01
0.009478672985781991
17.Apr.2018
105.5
0.04
0.037929072634174096
16.Apr.2018
105.46
0
0
13.Apr.2018
105.46
0.03
0.0284548989851086
12.Apr.2018
105.43
0.11
0.10444360045575389
11.Apr.2018
105.32
-0.02
-0.01898614011771407
10.Apr.2018
105.34
-0.05
-0.047442831388177245
09.Apr.2018
105.39
0
0
06.Apr.2018
105.39
-0.03
-0.028457598178713718
05.Apr.2018
105.42
0.15
0.14249073810202337
04.Apr.2018
105.27
0.04
0.038011973771738095
03.Apr.2018
105.23
0.04
0.03802642836771556
29.März2018
105.19
0.03
0.028527957398250287
28.März2018
105.16
-0.09
-0.0855106888361045
27.März2018
105.25
0.05
0.04752851711026616
26.März2018
105.2
-0.02
-0.019007793195210038
23.März2018
105.22
-0.06
-0.056990881458966566
22.März2018
105.28
-0.09
-0.08541330549492265
21.März2018
105.37
-0.02
-0.0189771325552709
20.März2018
105.39
-0.03
-0.028457598178713718
19.März2018
105.42
-0.15
-0.14208581983518045
16.März2018
105.57
0.28
0.2659321872922405
15.März2018
105.29
-0.12
-0.11384119153780477
14.März2018
105.41
-0.05
-0.04741134079271762
13.März2018
105.46
0.03
0.0284548989851086
12.März2018
105.43
0
0
09.März2018
105.43
0.01
0.00948586605957124
08.März2018
105.42
0.05
0.04745183638606814
07.März2018
105.37
-0.01
-0.00948946669197191
06.März2018
105.38
0.08
0.07597340930674264
05.März2018
105.3
-0.02
-0.0189897455374098
02.März2018
105.32
-0.01
-0.009493971328206589
01.März2018
105.33
-0.02
-0.018984337921214997
28.Feb.2018
105.35
-0.02
-0.018980734554427257
27.Feb.2018
105.37
0.05
0.0474743638435245
26.Feb.2018
105.32
0.09
0.08552694098641071
23.Feb.2018
105.23
-0.08
-0.07596619504320577
22.Feb.2018
105.31
-0.05
-0.04745634016704632
21.Feb.2018
105.36
-0.01
-0.009490367277213628
20.Feb.2018
105.37
-0.08
-0.07586533902323377
19.Feb.2018
105.45
0.04
0.03794706384593492
16.Feb.2018
105.41
0.06
0.05695301376364499
15.Feb.2018
105.35
0.09
0.08550256507695231
14.Feb.2018
105.26
-0.02
-0.018996960486322188
13.Feb.2018
105.28
-0.09
-0.08541330549492265
12.Feb.2018
105.37
-0.01
-0.00948946669197191
09.Feb.2018
105.38
-0.15
-0.1421396759215389
08.Feb.2018
105.53
-0.04
-0.03788955195604812
07.Feb.2018
105.57
0.05
0.047384382107657316
06.Feb.2018
105.52
-0.07
-0.06629415664362155
05.Feb.2018
105.59
0
0
02.Feb.2018
105.59
-0.09
-0.08516275548826646
01.Feb.2018
105.68
-0.01
-0.00946163307786924
31.Jän.2018
105.69
-0.02
-0.01891968593321351
30.Jän.2018
105.71
0
0
29.Jän.2018
105.71
-0.02
-0.01891610706516599
26.Jän.2018
105.73
0.02
0.01891968593321351
25.Jän.2018
105.71
0.03
0.02838758516275549
24.Jän.2018
105.68
0.03
0.02839564600094652
23.Jän.2018
105.65
0.05
0.04734848484848485
22.Jän.2018
105.6
0.05
0.04737091425864519
19.Jän.2018
105.55
0.04
0.03791109847407829
18.Jän.2018
105.51
0.05
0.04741134079271762
17.Jän.2018
105.46
-0.03
-0.02843871457010143
16.Jän.2018
105.49
0.03
0.028446804475630572
15.Jän.2018
105.46
0.01
0.00948316737790422
12.Jän.2018
105.45
0.02
0.018969932656739068
11.Jän.2018
105.43
0.03
0.028462998102466792
10.Jän.2018
105.4
0.05
0.04746084480303749
09.Jän.2018
105.35
0.04
0.037983097521602886
08.Jän.2018
105.31
-0.03
-0.028479210176571103
05.Jän.2018
105.34
0.02
0.0189897455374098
04.Jän.2018
105.32
0.03
0.02849273435274005
03.Jän.2018
105.29
0.02
0.01899876508026978
02.Jän.2018
105.27
0.04
0.038011973771738095
29.Dez.2017
105.23
0.04
0.03802642836771556
28.Dez.2017
105.19
0.01
0.009507510933637574
27.Dez.2017
105.18
-0.02
-0.019011406844106463
22.Dez.2017
105.2
-0.01
-0.009504799923961601
21.Dez.2017
105.21
-0.01
-0.009503896597605019
20.Dez.2017
105.22
0.13
0.1237034922447426
19.Dez.2017
105.09
0.1
0.0952471663967997
18.Dez.2017
104.99
0.03
0.028582317073170733
15.Dez.2017
104.96
-0.08
-0.07616146230007616
14.Dez.2017
105.04
0.05
0.04762358319839985
13.Dez.2017
104.99
0.01
0.009525623928367309
12.Dez.2017
104.98
0.03
0.028585040495474036
11.Dez.2017
104.95
-0.04
-0.03809886655871988
08.Dez.2017
104.99
0.05
0.0476462740613684
07.Dez.2017
104.94
-0.06
-0.05714285714285714
06.Dez.2017
105
-0.04
-0.03808073115003808
05.Dez.2017
105.04
0.01
0.009521089212605922
04.Dez.2017
105.03
0
0
01.Dez.2017
105.03
-0.03
-0.028555111364934323
30.Nov.2017
105.06
-0.05
-0.04756921320521359
29.Nov.2017
105.11
0.14
0.13337143945889302
28.Nov.2017
104.97
0
0
27.Nov.2017
104.97
0
0
24.Nov.2017
104.97
-0.02
-0.01904943327935994
23.Nov.2017
104.99
0.02
0.01905306277984186
22.Nov.2017
104.97
0.05
0.04765535646206634
21.Nov.2017
104.92
0.11
0.1049518175746589
20.Nov.2017
104.81
-0.01
-0.009540164090822362
17.Nov.2017
104.82
0.03
0.0286286859433152
16.Nov.2017
104.79
0.05
0.04773725415314111
15.Nov.2017
104.74
-0.15
-0.14300695967203736
14.Nov.2017
104.89
-0.05
-0.0476462740613684
13.Nov.2017
104.94
-0.1
-0.09520182787509521
10.Nov.2017
105.04
0.12
0.1143728555089592
09.Nov.2017
104.92
0.01
0.009531979792202841
08.Nov.2017
104.91
-0.08
-0.07619773311743976
07.Nov.2017
104.99
0.02
0.01905306277984186
06.Nov.2017
104.97
0.01
0.009527439024390244
03.Nov.2017
104.96
-0.06
-0.05713197486193106
02.Nov.2017
105.02
0.05
0.04763265694960465
31.Okt.2017
104.97
0.04
0.03812065186314686
30.Okt.2017
104.93
0.06
0.057213693143892436
27.Okt.2017
104.87
-0.07
-0.06670478368591576
26.Okt.2017
104.94
-0.06
-0.05714285714285714
25.Okt.2017
105
-0.01
-0.009522902580706599
24.Okt.2017
105.01
0.04
0.03810612555968372
23.Okt.2017
104.97
-0.04
-0.038091610322826396
20.Okt.2017
105.01
0.1
0.09531979792202841
19.Okt.2017
104.91
-0.03
-0.02858776443682104
18.Okt.2017
104.94
0.06
0.057208237986270026
17.Okt.2017
104.88
0.04
0.03815337657382678
16.Okt.2017
104.84
0
0
13.Okt.2017
104.84
-0.06
-0.057197330791229746
12.Okt.2017
104.9
-0.01
-0.009531979792202841
11.Okt.2017
104.91
0.01
0.009532888465204958
10.Okt.2017
104.9
0
0
09.Okt.2017
104.9
-0.06
-0.057164634146341466
06.Okt.2017
104.96
0.05
0.047659898961014205
05.Okt.2017
104.91
0.06
0.05722460658082976
04.Okt.2017
104.85
-0.02
-0.019071231047964148
03.Okt.2017
104.87
0.04
0.03815701612133931
02.Okt.2017
104.83
-0.03
-0.02860957467098989
29.Sep.2017
104.86
0.04
0.03816065636328945
28.Sep.2017
104.82
0.05
0.04772358499570488
27.Sep.2017
104.77
0.05
0.04774637127578304
26.Sep.2017
104.72
0.02
0.019102196752626553
25.Sep.2017
104.7
-0.09
-0.0858860578299456
22.Sep.2017
104.79
0.06
0.057290174735032943
21.Sep.2017
104.73
0.02
0.019100372457262916
20.Sep.2017
104.71
0.01
0.009551098376313277
19.Sep.2017
104.7
0.06
0.05733944954128441
18.Sep.2017
104.64
0.09
0.08608321377331421
15.Sep.2017
104.55
0
0
14.Sep.2017
104.55
0.05
0.04784688995215311
13.Sep.2017
104.5
0.03
0.02871637790753326
12.Sep.2017
104.47
0.16
0.15338893682293164
11.Sep.2017
104.31
0.06
0.05755395683453238
08.Sep.2017
104.25
-0.06
-0.057520851308599366
07.Sep.2017
104.31
-0.1
-0.09577626664112633
06.Sep.2017
104.41
-0.04
-0.03829583532790809
05.Sep.2017
104.45
-0.08
-0.07653305271214006
04.Sep.2017
104.53
-0.06
-0.05736686107658476
01.Sep.2017
104.59
0.04
0.03825920612147298
31.Aug.2017
104.55
-0.1
-0.09555661729574773
30.Aug.2017
104.65
0.14
0.13395847287340926
29.Aug.2017
104.51
-0.14
-0.13377926421404682
28.Aug.2017
104.65
-0.06
-0.05730111737178875
25.Aug.2017
104.71
0.04
0.03821534346039935
24.Aug.2017
104.67
-0.01
-0.009552923194497517
23.Aug.2017
104.68
-0.07
-0.06682577565632458
22.Aug.2017
104.75
0.03
0.028647822765469823
21.Aug.2017
104.72
0.02
0.019102196752626553
18.Aug.2017
104.7
-0.12
-0.11448196908986835
17.Aug.2017
104.82
-0.01
-0.009539254030334827
16.Aug.2017
104.83
0.11
0.10504201680672269
14.Aug.2017
104.72
0.06
0.05732849226065354
11.Aug.2017
104.66
-0.11
-0.10499188699055073
10.Aug.2017
104.77
0.01
0.009545628102329133
09.Aug.2017
104.76
-0.06
-0.057240984544934176
08.Aug.2017
104.82
0
0
07.Aug.2017
104.82
0.01
0.009541074324968991
04.Aug.2017
104.81
0.05
0.047728140511645666
03.Aug.2017
104.76
-0.01
-0.009544716999140975
02.Aug.2017
104.77
0.01
0.009545628102329133
01.Aug.2017
104.76
-0.04
-0.03816793893129771
31.Juli2017
104.8
0.03
0.028634150997422926
28.Juli2017
104.77
-0.03
-0.02862595419847328
27.Juli2017
104.8
0.01
0.0095428953144384
26.Juli2017
104.79
0.04
0.03818615751789976
25.Juli2017
104.75
0.02
0.01909672491167765
24.Juli2017
104.73
0.02
0.019100372457262916
21.Juli2017
104.71
-0.02
-0.01909672491167765
20.Juli2017
104.73
0
0
19.Juli2017
104.73
-0.02
-0.01909307875894988
18.Juli2017
104.75
0.03
0.028647822765469823
17.Juli2017
104.72
0.03
0.028656032094755948
14.Juli2017
104.69
-0.02
-0.019100372457262916
13.Juli2017
104.71
0.04
0.03821534346039935
12.Juli2017
104.67
-0.01
-0.009552923194497517
11.Juli2017
104.68
0.02
0.01910949742021785
10.Juli2017
104.66
0
0
07.Juli2017
104.66
0.01
0.009555661729574774
06.Juli2017
104.65
0.04
0.03823726221202562
05.Juli2017
104.61
0.03
0.02868617326448652
04.Juli2017
104.58
0.02
0.019127773527161437
03.Juli2017
104.56
0.01
0.009564801530368245
30.Juni2017
104.55
0
0
29.Juni2017
104.55
0.12
0.11490950876185005
28.Juni2017
104.43
0.01
0.00957670944263551
27.Juni2017
104.42
0.08
0.07667241709794902
26.Juni2017
104.34
0.11
0.10553583421279862
22.Juni2017
104.23
0.01
0.009595087315294569
21.Juni2017
104.22
0
0
20.Juni2017
104.22
-0.01
-0.009594166746618057
19.Juni2017
104.23
0.04
0.0383914003263269
16.Juni2017
104.19
-0.03
-0.028785261945883708
15.Juni2017
104.22
0.09
0.08643042350907519
14.Juni2017
104.13
0.03
0.02881844380403458
13.Juni2017
104.1
0.08
0.07690828686791001
12.Juni2017
104.02
-0.01
-0.009612611746611554
09.Juni2017
104.03
0.02
0.019228920296125374
08.Juni2017
104.01
0.07
0.0673465460842794
07.Juni2017
103.94
-0.02
-0.019238168526356292
06.Juni2017
103.96
0
0
02.Juni2017
103.96
-0.05
-0.048072300740313434
01.Juni2017
104.01
0
0
31.Mai2017
104.01
-0.29
-0.27804410354745923
30.Mai2017
104.3
0
0
29.Mai2017
104.3
0.02
0.019179133103183737
26.Mai2017
104.28
-0.03
-0.028760425654299683
24.Mai2017
104.31
0.03
0.028768699654775604
23.Mai2017
104.28
0.01
0.009590486237652249
22.Mai2017
104.27
-0.03
-0.028763183125599234
19.Mai2017
104.3
0.09
0.08636407254582094
18.Mai2017
104.21
-0.05
-0.0479570305006714
17.Mai2017
104.26
-0.03
-0.028765941125707163
16.Mai2017
104.29
0.01
0.009589566551591868
15.Mai2017
104.28
0.03
0.02877697841726619
12.Mai2017
104.25
-0.07
-0.06710122699386503
11.Mai2017
104.32
0.01
0.009586808551433228
10.Mai2017
104.31
-0.02
-0.01916994153167833
09.Mai2017
104.33
0.08
0.07673860911270983
08.Mai2017
104.25
0.05
0.04798464491362764
05.Mai2017
104.2
-0.01
-0.00959600806064677
04.Mai2017
104.21
0.05
0.04800307219662058
03.Mai2017
104.16
0.04
0.0384172109104879
02.Mai2017
104.12
0.03
0.02882121241233548
28.Apr.2017
104.09
0.08
0.0769156811845015
27.Apr.2017
104.01
-0.03
-0.02883506343713956
26.Apr.2017
104.04
0.09
0.08658008658008658
25.Apr.2017
103.95
-0.02
-0.01923631816870251
24.Apr.2017
103.97
0.37
0.35714285714285715
21.Apr.2017
103.6
-0.03
-0.028949146000192993
20.Apr.2017
103.63
0.08
0.0772573635924674
19.Apr.2017
103.55
0.13
0.12570102494681878
18.Apr.2017
103.42
-0.02
-0.019334880123743233
13.Apr.2017
103.44
-0.12
-0.11587485515643106
12.Apr.2017
103.56
-0.01
-0.009655305590421936
11.Apr.2017
103.57
-0.09
-0.08682230368512445
10.Apr.2017
103.66
0
0
07.Apr.2017
103.66
-0.07
-0.06748288826761785
06.Apr.2017
103.73
-0.03
-0.028912875867386275
05.Apr.2017
103.76
0.09
0.08681392881257838
04.Apr.2017
103.67
-0.1
-0.09636696540425942
03.Apr.2017
103.77
-0.03
-0.028901734104046242
31.März2017
103.8
-0.02
-0.019264110961279137
30.März2017
103.82
-0.01
-0.009631127805065974
29.März2017
103.83
-0.03
-0.028885037550548817
28.März2017
103.86
-0.01
-0.00962741888899586
27.März2017
103.87
-0.02
-0.019251131003946483
24.März2017
103.89
0.03
0.028885037550548817
23.März2017
103.86
0
0
22.März2017
103.86
-0.01
-0.00962741888899586
21.März2017
103.87
0.06
0.05779790000963298
20.März2017
103.81
0.03
0.028907303912121797
17.März2017
103.78
-0.03
-0.02889895000481649
16.März2017
103.81
0.11
0.10607521697203472
15.März2017
103.7
-0.03
-0.02892123782897908
14.März2017
103.73
0.02
0.019284543438434096
13.März2017
103.71
0.04
0.03858396836114594
10.März2017
103.67
-0.01
-0.009645061728395061
09.März2017
103.68
-0.02
-0.019286403085824494
08.März2017
103.7
0.05
0.0482392667631452
07.März2017
103.65
-0.05
-0.048216007714561235
06.März2017
103.7
-0.01
-0.009642271719217048
03.März2017
103.71
-0.02
-0.019280825219319387
02.März2017
103.73
0.1
0.09649715333397665
01.März2017
103.63
0.25
0.24182627200619075
28.Feb.2017
103.38
0.04
0.03870718018192375
27.Feb.2017
103.34
0.03
0.029038815216339175
24.Feb.2017
103.31
-0.06
-0.05804391989939054
23.Feb.2017
103.37
0
0
22.Feb.2017
103.37
-0.19
-0.18346852066434918
21.Feb.2017
103.56
0.03
0.028977108084613155
20.Feb.2017
103.53
-0.01
-0.009658103148541626
17.Feb.2017
103.54
-0.18
-0.17354415734670267
16.Feb.2017
103.72
-0.03
-0.02891566265060241
15.Feb.2017
103.75
0.08
0.07716793672229189
14.Feb.2017
103.67
0.05
0.048253232966608765
13.Feb.2017
103.62
0.08
0.07726482518833301
10.Feb.2017
103.54
0.02
0.019319938176197836
09.Feb.2017
103.52
0.02
0.01932367149758454
08.Feb.2017
103.5
-0.05
-0.04828585224529213
07.Feb.2017
103.55
0
0
06.Feb.2017
103.55
-0.13
-0.1253858024691358
03.Feb.2017
103.68
-0.01
-0.009644131545954287
02.Feb.2017
103.69
-0.04
-0.038561650438638774
01.Feb.2017
103.73
0.01
0.009641342074816815
31.Jän.2017
103.72
0.04
0.038580246913580245
30.Jän.2017
103.68
-0.08
-0.07710100231303008
27.Jän.2017
103.76
-0.06
-0.05779233288383741
26.Jän.2017
103.82
-0.07
-0.06737895851381269
25.Jän.2017
103.89
0.07
0.06742438836447698
24.Jän.2017
103.82
0
0
23.Jän.2017
103.82
-0.03
-0.02888781896966779
20.Jän.2017
103.85
0.04
0.038531933339755325
19.Jän.2017
103.81
0.1
0.09642271719217048
18.Jän.2017
103.71
0.1
0.09651578033008397
17.Jän.2017
103.61
-0.03
-0.028946352759552298
16.Jän.2017
103.64
-0.06
-0.05785920925747348
13.Jän.2017
103.7
0.14
0.13518733101583624
12.Jän.2017
103.56
0.03
0.028977108084613155
11.Jän.2017
103.53
-0.02
-0.01931434089811685
10.Jän.2017
103.55
0.03
0.028979907264296754
09.Jän.2017
103.52
-0.04
-0.03862495171881035
06.Jän.2017
103.56
0
0
05.Jän.2017
103.56
0.06
0.057971014492753624
04.Jän.2017
103.5
0.02
0.019327406262079627
03.Jän.2017
103.48
0.1
0.0967305088024763
02.Jän.2017
103.38
0.01
0.009673986649898422
30.Dez.2016
103.37
-0.01
-0.00967305088024763
29.Dez.2016
103.38
-0.04
-0.03867723844517502
28.Dez.2016
103.42
0.06
0.05804953560371517
27.Dez.2016
103.36
0.01
0.009675858732462506
23.Dez.2016
103.35
-0.03
-0.02901915264074289
22.Dez.2016
103.38
0.02
0.01934984520123839
21.Dez.2016
103.36
0.01
0.009675858732462506
20.Dez.2016
103.35
0.07
0.06777691711851278
19.Dez.2016
103.28
-0.02
-0.01936108422071636
16.Dez.2016
103.3
-0.09
-0.08704903762452848
15.Dez.2016
103.39
-0.03
-0.02900792883388126
14.Dez.2016
103.42
-0.03
-0.028999516674722087
13.Dez.2016
103.45
-0.11
-0.10621861722672847
12.Dez.2016
103.56
0.05
0.048304511641387306
09.Dez.2016
103.51
-0.01
-0.009659969088098918
08.Dez.2016
103.52
0.16
0.15479876160990713
07.Dez.2016
103.36
0.05
0.04839802536056529
06.Dez.2016
103.31
0.06
0.05811138014527845
05.Dez.2016
103.25
0.04
0.03875593450247069
02.Dez.2016
103.21
-0.02
-0.01937421292260002
01.Dez.2016
103.23
0.07
0.06785575804575417
30.Nov.2016
103.16
0.1
0.09703085581214826
29.Nov.2016
103.06
0.04
0.03882741215298
28.Nov.2016
103.02
-0.05
-0.048510720869312116
25.Nov.2016
103.07
-0.06
-0.05817899738194512
24.Nov.2016
103.13
-0.01
-0.00969555943377933
23.Nov.2016
103.14
-0.02
-0.019387359441644048
22.Nov.2016
103.16
0.04
0.038789759503491075
21.Nov.2016
103.12
-0.04
-0.038774718883288095
18.Nov.2016
103.16
-0.01
-0.00969274013763691
17.Nov.2016
103.17
-0.04
-0.03875593450247069
16.Nov.2016
103.21
0.1
0.0969838037047813
15.Nov.2016
103.11
-0.12
-0.11624527753560011
14.Nov.2016
103.23
-0.03
-0.02905287623474724
11.Nov.2016
103.26
-0.08
-0.0774143603638475
10.Nov.2016
103.34
0.05
0.04840739665020815
09.Nov.2016
103.29
0
0
08.Nov.2016
103.29
-0.01
-0.00968054211035818
07.Nov.2016
103.3
-0.01
-0.009679605072113058
04.Nov.2016
103.31
0.05
0.0484214603912454
03.Nov.2016
103.26
0.05
0.04844491812808836
02.Nov.2016
103.21
-0.04
-0.0387409200968523
31.Okt.2016
103.25
0.01
0.009686168151879117
28.Okt.2016
103.24
-0.13
-0.1257618264486795
27.Okt.2016
103.37
-0.05
-0.04834654805646877
26.Okt.2016
103.42
-0.03
-0.028999516674722087
25.Okt.2016
103.45
-0.03
-0.028991109393119444
24.Okt.2016
103.48
0.03
0.028999516674722087
21.Okt.2016
103.45
0.04
0.038680978628759306
20.Okt.2016
103.41
0.02
0.019344230583228553
19.Okt.2016
103.39
-0.05
-0.048337200309358085
18.Okt.2016
103.44
0.12
0.11614401858304298
17.Okt.2016
103.32
0.01
0.009679605072113058
14.Okt.2016
103.31
0.1
0.09688983625617673
13.Okt.2016
103.21
-0.06
-0.05810012588360608
12.Okt.2016
103.27
0
0
11.Okt.2016
103.27
0.01
0.00968429207824908
10.Okt.2016
103.26
0.1
0.09693679720822024
07.Okt.2016
103.16
-0.02
-0.01938360147315371
06.Okt.2016
103.18
-0.06
-0.0581170089112747
05.Okt.2016
103.24
0.02
0.01937608990505716
04.Okt.2016
103.22
0.04
0.03876720294630742
03.Okt.2016
103.18
0.04
0.03878223773511732
30.Sep.2016
103.14
0
0
29.Sep.2016
103.14
0.07
0.06791500921703697
28.Sep.2016
103.07
0.07
0.06796116504854369
27.Sep.2016
103
-0.07
-0.06791500921703697
26.Sep.2016
103.07
-0.01
-0.009701202949165696
23.Sep.2016
103.08
0.04
0.03881987577639751
22.Sep.2016
103.04
0.04
0.038834951456310676
21.Sep.2016
103
-0.01
-0.009707795359673818
20.Sep.2016
103.01
0
0
19.Sep.2016
103.01
0.03
0.029131870266071083
16.Sep.2016
102.98
-0.08
-0.07762468464971861
15.Sep.2016
103.06
0.02
0.019409937888198756
14.Sep.2016
103.04
-0.03
-0.02910643252158727
13.Sep.2016
103.07
-0.02
-0.01940052381414298
12.Sep.2016
103.09
-0.06
-0.058167716917111006
09.Sep.2016
103.15
0.1
0.09704027171276079
08.Sep.2016
103.05
0.08
0.0776925318053802
07.Sep.2016
102.97
-0.01
-0.009710623422023694
06.Sep.2016
102.98
0
0
05.Sep.2016
102.98
0.02
0.019425019425019424
02.Sep.2016
102.96
-0.02
-0.019421246844047387
01.Sep.2016
102.98
0.09
0.08747205753717563
31.Aug.2016
102.89
-0.01
-0.009718172983479106
30.Aug.2016
102.9
0.02
0.019440124416796267
29.Aug.2016
102.88
0.01
0.00972100709633518
26.Aug.2016
102.87
-0.02
-0.01943823500826125
25.Aug.2016
102.89
0.03
0.029165856503986
24.Aug.2016
102.86
-0.01
-0.00972100709633518
23.Aug.2016
102.87
0.08
0.07782858254694036
22.Aug.2016
102.79
-0.02
-0.01945336056803813
19.Aug.2016
102.81
0.02
0.01945714563673509
18.Aug.2016
102.79
0.01
0.00972951936174353
17.Aug.2016
102.78
-0.04
-0.03890293717175647
16.Aug.2016
102.82
0.03
0.029185718455102636
12.Aug.2016
102.79
-0.03
-0.02917720287881735
11.Aug.2016
102.82
0.06
0.05838847800700662
10.Aug.2016
102.76
0.01
0.009732360097323601
09.Aug.2016
102.75
0.01
0.009733307377846992
08.Aug.2016
102.74
0.08
0.07792713812585232
05.Aug.2016
102.66
0.13
0.12679215839266555
04.Aug.2016
102.53
-0.01
-0.009752291788570315
03.Aug.2016
102.54
-0.06
-0.05847953216374269
02.Aug.2016
102.6
0.01
0.009747538746466517
01.Aug.2016
102.59
0.11
0.10733801717408274
29.Juli2016
102.48
0.06
0.05858230814294083
28.Juli2016
102.42
-0.02
-0.01952362358453729
27.Juli2016
102.44
0.11
0.10749535815498876
26.Juli2016
102.33
0
0
25.Juli2016
102.33
0.01
0.009773260359655981
22.Juli2016
102.32
-0.02
-0.019542700801250732
21.Juli2016
102.34
0.03
0.029322646857589677
20.Juli2016
102.31
0.03
0.02933124755572937
19.Juli2016
102.28
0.02
0.019557989438685704
18.Juli2016
102.26
0
0
15.Juli2016
102.26
0
0
14.Juli2016
102.26
0.14
0.13709361535448492
13.Juli2016
102.12
0.01
0.009793360101850945
12.Juli2016
102.11
0.21
0.20608439646712462
08.Juli2016
101.9
-0.1
-0.09803921568627451
07.Juli2016
102
0.08
0.07849293563579278
06.Juli2016
101.92
-0.08
-0.0784313725490196
04.Juli2016
102
0.13
0.1276136252085992
01.Juli2016
101.87
0.03
0.02945797329143755
30.Juni2016
101.84
0.03
0.02946665357037619
29.Juni2016
101.81
0.14
0.1377004032654667
28.Juni2016
101.67
0.14
0.13789027873534915
27.Juni2016
101.53
-0.08
-0.07873240822753666
24.Juni2016
101.61
-0.33
-0.3237198351971748
22.Juni2016
101.94
0.02
0.019623233908948195
21.Juni2016
101.92
0.02
0.019627085377821395
20.Juni2016
101.9
0.14
0.13757861635220126
17.Juni2016
101.76
0.04
0.039323633503735744
16.Juni2016
101.72
-0.03
-0.029484029484029485
15.Juni2016
101.75
-0.02
-0.019652156824211457
14.Juni2016
101.77
-0.16
-0.15697046993034436
13.Juni2016
101.93
-0.11
-0.10780086240689926
10.Juni2016
102.04
-0.03
-0.029391594004114823
09.Juni2016
102.07
0.01
0.009798157946306094
08.Juni2016
102.06
0.01
0.009799118079372856
07.Juni2016
102.05
-0.01
-0.009798157946306094
06.Juni2016
102.06
0
0
03.Juni2016
102.06
-0.03
-0.02938583602703497
02.Juni2016
102.09
-0.01
-0.009794319294809012
01.Juni2016
102.1
-0.13
-0.1271642375036682
31.Mai2016
102.23
-0.03
-0.029336984158028555
30.Mai2016
102.26
0.03
0.029345593270077276
27.Mai2016
102.23
-0.04
-0.03911215410188716
26.Mai2016
102.27
0
0
25.Mai2016
102.27
0.07
0.0684931506849315
24.Mai2016
102.2
0.07
0.06854009595613433
23.Mai2016
102.13
0.03
0.029382957884427033
20.Mai2016
102.1
0
0
19.Mai2016
102.1
-0.02
-0.019584802193497845
18.Mai2016
102.12
0
0
17.Mai2016
102.12
0.08
0.07840062720501764
13.Mai2016
102.04
0.06
0.0588350656991567
12.Mai2016
101.98
0.03
0.029426189308484552
11.Mai2016
101.95
-0.01
-0.009807767752059632
10.Mai2016
101.96
-0.04
-0.0392156862745098
09.Mai2016
102
-0.03
-0.029403116730373418
06.Mai2016
102.03
-0.16
-0.15657109306194344
04.Mai2016
102.19
-0.05
-0.04890453834115806
03.Mai2016
102.24
0.03
0.0293513354857646
02.Mai2016
102.21
0.01
0.009784735812133072
29.Apr.2016
102.2
0.04
0.03915426781519186
28.Apr.2016
102.16
0.01
0.00978952520802741
27.Apr.2016
102.15
0.04
0.03917344040740378
26.Apr.2016
102.11
0.06
0.05879470847623714
25.Apr.2016
102.05
0.06
0.05882929698990097
22.Apr.2016
101.99
0.07
0.06868131868131869
21.Apr.2016
101.92
0.17
0.16707616707616707
20.Apr.2016
101.75
-0.05
-0.04911591355599214
19.Apr.2016
101.8
0.04
0.03930817610062893
18.Apr.2016
101.76
0.02
0.01965795164143896
15.Apr.2016
101.74
0.06
0.059008654602675056
14.Apr.2016
101.68
0.05
0.049198071435599726
13.Apr.2016
101.63
0.1
0.09849305623953511
12.Apr.2016
101.53
-0.01
-0.009848335631278314
11.Apr.2016
101.54
-0.04
-0.039377830281551486
08.Apr.2016
101.58
-0.04
-0.0393623302499508
07.Apr.2016
101.62
-0.06
-0.059008654602675056
06.Apr.2016
101.68
-0.02
-0.01966568338249754
05.Apr.2016
101.7
-0.12
-0.11785503830288745
04.Apr.2016
101.82
0.07
0.0687960687960688
01.Apr.2016
101.75
-0.02
-0.019652156824211457
31.März2016
101.77
-0.02
-0.019648295510364476
30.März2016
101.79
0.04
0.03931203931203931
29.März2016
101.75
-0.03
-0.029475338966398115
24.März2016
101.78
-0.07
-0.06872852233676977
23.März2016
101.85
0.06
0.05894488653109343
22.März2016
101.79
-0.03
-0.02946375957572186
21.März2016
101.82
0.03
0.029472443265546714
18.März2016
101.79
0.02
0.019652156824211457
17.März2016
101.77
0.05
0.04915454187966968
16.März2016
101.72
-0.03
-0.029484029484029485
15.März2016
101.75
-0.05
-0.04911591355599214
14.März2016
101.8
0.09
0.08848687444695703
11.März2016
101.71
0.24
0.23652311027890016
10.März2016
101.47
0.14
0.1381624395539327
09.März2016
101.33
0.1
0.09878494517435543
08.März2016
101.23
-0.11
-0.1085454904282613
07.März2016
101.34
-0.03
-0.02959455460195324
04.März2016
101.37
0.01
0.009865824782951855
03.März2016
101.36
0.17
0.16800079059195572
02.März2016
101.19
0.15
0.14845605700712589
01.März2016
101.04
0.05
0.049509852460639665
29.Feb.2016
100.99
-0.04
-0.039592200336533705
26.Feb.2016
101.03
0.28
0.27791563275434245
25.Feb.2016
100.75
0.09
0.08940989469501291
24.Feb.2016
100.66
-0.18
-0.17850059500198334
23.Feb.2016
100.84
0.05
0.04960809604127393
22.Feb.2016
100.79
0.01
0.009922603691208573
19.Feb.2016
100.78
-0.19
-0.18817470535802713
18.Feb.2016
100.97
0.19
0.1885294701329629
17.Feb.2016
100.78
0.04
0.03970617431010522
16.Feb.2016
100.74
0.04
0.039721946375372394
15.Feb.2016
100.7
0.3
0.29880478087649404
12.Feb.2016
100.4
0.16
0.1596169193934557
11.Feb.2016
100.24
-0.47
-0.4666865256677589
10.Feb.2016
100.71
-0.01
-0.009928514694201748
09.Feb.2016
100.72
-0.38
-0.3758654797230465
08.Feb.2016
101.1
-0.33
-0.3253475303164744
05.Feb.2016
101.43
-0.01
-0.009858044164037854
04.Feb.2016
101.44
-0.02
-0.019712201852946976
03.Feb.2016
101.46
0.1
0.09865824782951854
02.Feb.2016
101.36
-0.18
-0.17727004136300964
01.Feb.2016
101.54
-0.02
-0.019692792437967704
29.Jän.2016
101.56
-0.04
-0.03937007874015748
28.Jän.2016
101.6
0.03
0.029536280397755243
27.Jän.2016
101.57
0.1
0.09855129594954173
26.Jän.2016
101.47
-0.02
-0.019706375012316483
25.Jän.2016
101.49
-0.04
-0.039397222495814045
22.Jän.2016
101.53
0.28
0.2765432098765432
21.Jän.2016
101.25
-0.12
-0.11837821840781296
20.Jän.2016
101.37
-0.23
-0.2263779527559055
19.Jän.2016
101.6
0.04
0.03938558487593541
18.Jän.2016
101.56
-0.05
-0.04920775514221041
15.Jän.2016
101.61
-0.21
-0.20624631703005303
14.Jän.2016
101.82
-0.13
-0.12751348700343307
13.Jän.2016
101.95
-0.05
-0.049019607843137254
12.Jän.2016
102
-0.05
-0.04899559039686428
11.Jän.2016
102.05
-0.03
-0.02938871473354232
08.Jän.2016
102.08
-0.01
-0.009795278675678323
07.Jän.2016
102.09
-0.07
-0.06851996867658575
06.Jän.2016
102.16
-0.09
-0.08801955990220049
05.Jän.2016
102.25
-0.05
-0.04887585532746823
04.Jän.2016
102.3
-0.08
-0.07814026176987693
31.Dez.2015
102.38
0
0
30.Dez.2015
102.38
0
0
29.Dez.2015
102.38
0.01
0.009768486861385171
28.Dez.2015
102.37
0.04
0.03908922114726864
23.Dez.2015
102.33
-0.01
-0.009771350400625366
22.Dez.2015
102.34
0.09
0.08801955990220049
21.Dez.2015
102.25
-0.04
-0.03910450679440806
18.Dez.2015
102.29
-0.05
-0.048856752003126835
17.Dez.2015
102.34
0
0
16.Dez.2015
102.34
0.11
0.10760050865695002
15.Dez.2015
102.23
0.09
0.08811435284903074
14.Dez.2015
102.14
-0.1
-0.09780907668231612
11.Dez.2015
102.24
-0.12
-0.11723329425556858
10.Dez.2015
102.36
-0.04
-0.0390625
09.Dez.2015
102.4
0.04
0.039077764751856196
08.Dez.2015
102.36
-0.05
-0.048823357094033785
07.Dez.2015
102.41
-0.07
-0.06830601092896176
04.Dez.2015
102.48
0.04
0.03904724716907458
03.Dez.2015
102.44
0.15
0.1466419004790302
02.Dez.2015
102.29
0
0
01.Dez.2015
102.29
0.03
0.029336984158028555
30.Nov.2015
102.26
0.06
0.05870841487279843
27.Nov.2015
102.2
0
0
26.Nov.2015
102.2
0.02
0.019573302016050106
25.Nov.2015
102.18
0.03
0.02936857562408223
24.Nov.2015
102.15
0.02
0.019582884558895525
23.Nov.2015
102.13
0.03
0.029382957884427033
20.Nov.2015
102.1
0.06
0.05880047040376323
19.Nov.2015
102.04
0.03
0.029408881482207626
18.Nov.2015
102.01
0.03
0.02941753284957835
17.Nov.2015
101.98
0.03
0.029426189308484552
16.Nov.2015
101.95
-0.02
-0.019613611846621554
13.Nov.2015
101.97
0.01
0.009807767752059632
12.Nov.2015
101.96
-0.02
-0.019611688566385566
11.Nov.2015
101.98
-0.01
-0.009804882831650161
10.Nov.2015
101.99
0
0
09.Nov.2015
101.99
-0.04
-0.039204155640497895
06.Nov.2015
102.03
-0.04
-0.03918879200548643
05.Nov.2015
102.07
-0.01
-0.009796238244514107
04.Nov.2015
102.08
0.03
0.02939735423811857
03.Nov.2015
102.05
0.02
0.019602077820248948
02.Nov.2015
102.03
0.01
0.009801999607920015
30.Okt.2015
102.02
0
0
29.Okt.2015
102.02
0.03
0.029414648494950485
28.Okt.2015
101.99
0.07
0.06868131868131869
27.Okt.2015
101.92
-0.05
-0.04903402961655389
26.Okt.2015
101.97
0.01
0.009807767752059632
23.Okt.2015
101.96
0.1
0.098173964264677
22.Okt.2015
101.86
0.03
0.029460866149464793
21.Okt.2015
101.83
-0.04
-0.039265730833415134
20.Okt.2015
101.87
0.06
0.05893330714075238
19.Okt.2015
101.81
0.01
0.009823182711198428
16.Okt.2015
101.8
0.02
0.019650225977598742
15.Okt.2015
101.78
-0.01
-0.009824147755182238
14.Okt.2015
101.79
-0.09
-0.08833922261484099
13.Okt.2015
101.88
-0.05
-0.04905327185323261
12.Okt.2015
101.93
-0.03
-0.029423303256178895
09.Okt.2015
101.96
0.12
0.1178318931657502
08.Okt.2015
101.84
-0.01
-0.009818360333824251
07.Okt.2015
101.85
0.11
0.10811873402791429
06.Okt.2015
101.74
0.07
0.06885020163273335
05.Okt.2015
101.67
0.14
0.13789027873534915
02.Okt.2015
101.53
-0.07
-0.0688976377952756
01.Okt.2015
101.6
0.04
0.03938558487593541
30.Sep.2015
101.56
0.06
0.059113300492610835
29.Sep.2015
101.5
-0.12
-0.11808699074985239
28.Sep.2015
101.62
-0.1
-0.09830908375933936
25.Sep.2015
101.72
0.03
0.02950142590225194
24.Sep.2015
101.69
-0.09
-0.08842601689919434
23.Sep.2015
101.78
-0.04
-0.03928501276762915
22.Sep.2015
101.82
-0.18
-0.17647058823529413
21.Sep.2015
102
-0.05
-0.04899559039686428
18.Sep.2015
102.05
-0.04
-0.03918111470271329
17.Sep.2015
102.09
0
0
16.Sep.2015
102.09
0.02
0.019594396002743215
15.Sep.2015
102.07
0.02
0.019598236158745713
14.Sep.2015
102.05
-0.03
-0.02938871473354232
11.Sep.2015
102.08
-0.08
-0.07830853563038372
10.Sep.2015
102.16
-0.02
-0.019573302016050106
09.Sep.2015
102.18
0.03
0.02936857562408223
08.Sep.2015
102.15
0.03
0.02937720329024677
07.Sep.2015
102.12
-0.05
-0.04893804443574435
04.Sep.2015
102.17
0.03
0.029371450949676914
03.Sep.2015
102.14
-0.03
-0.029362826661446607
02.Sep.2015
102.17
-0.02
-0.01957138663274293
01.Sep.2015
102.19
-0.03
-0.029348464097045588
31.Aug.2015
102.22
0.07
0.06852667645619187
28.Aug.2015
102.15
-0.01
-0.009788566953797965
27.Aug.2015
102.16
0.05
0.048966800509254726
26.Aug.2015
102.11
0.02
0.019590557351356647
25.Aug.2015
102.09
0.06
0.058806233460746836
24.Aug.2015
102.03
-0.14
-0.13702652442008417
21.Aug.2015
102.17
-0.06
-0.05869118654015455
20.Aug.2015
102.23
-0.06
-0.05865676019161208
19.Aug.2015
102.29
0
0
18.Aug.2015
102.29
0.01
0.009777082518576457
17.Aug.2015
102.28
-0.02
-0.019550342130987292
14.Aug.2015
102.3
0.01
0.009776126698602014
13.Aug.2015
102.29
0.02
0.01955607705094358
12.Aug.2015
102.27
-0.07
-0.06839945280437756
11.Aug.2015
102.34
-0.04
-0.039070130884938464
10.Aug.2015
102.38
-0.03
-0.02929401425642027
07.Aug.2015
102.41
0
0
06.Aug.2015
102.41
0
0
05.Aug.2015
102.41
0.01
0.009765625
04.Aug.2015
102.4
0.01
0.00976657876745776
03.Aug.2015
102.39
0
0
31.Juli2015
102.39
0
0
30.Juli2015
102.39
0.04
0.039081582804103565
29.Juli2015
102.35
0
0
28.Juli2015
102.35
0.02
0.01954461057363432
27.Juli2015
102.33
-0.05
-0.04883766360617308
24.Juli2015
102.38
0.02
0.019538882375928098
23.Juli2015
102.36
0.06
0.05865102639296188
22.Juli2015
102.3
-0.03
-0.02931691586045148
21.Juli2015
102.33
-0.05
-0.04883766360617308
20.Juli2015
102.38
0.09
0.08798514028741812
17.Juli2015
102.29
0.12
0.11745130664578643
16.Juli2015
102.17
0.11
0.10777973740936704
15.Juli2015
102.06
0.05
0.04901480247034604
14.Juli2015
102.01
0.01
0.00980392156862745
13.Juli2015
102
0.04
0.03923107100823853
10.Juli2015
101.96
0.35
0.3444542859954729
09.Juli2015
101.61
0.11
0.10837438423645321
08.Juli2015
101.5
0.08
0.07887990534411359
07.Juli2015
101.42
-0.1
-0.09850275807722617
06.Juli2015
101.52
-0.09
-0.08857395925597875
03.Juli2015
101.61
-0.07
-0.06884343036978757
02.Juli2015
101.68
-0.06
-0.058973854924316886
01.Juli2015
101.74
0.08
0.07869368483179225
30.Juni2015
101.66
-0.04
-0.03933136676499508
29.Juni2015
101.7
-0.21
-0.20606417427141596
26.Juni2015
101.91
0.03
0.02944640753828033
25.Juni2015
101.88
0.01
0.009816432708353784
24.Juni2015
101.87
0.14
0.13761918804679052
22.Juni2015
101.73
0.24
0.2364765001477978
19.Juni2015
101.49
0.07
0.06901991717609939
18.Juni2015
101.42
-0.07
-0.06897231254310769
17.Juni2015
101.49
0.09
0.08875739644970414
16.Juni2015
101.4
-0.11
-0.10836370800906314
15.Juni2015
101.51
-0.18
-0.17700855541351165
12.Juni2015
101.69
-0.15
-0.14728986645718775
11.Juni2015
101.84
0.07
0.0687825488847401
10.Juni2015
101.77
-0.04
-0.039288871427168255
09.Juni2015
101.81
-0.04
-0.039273441335297005
08.Juni2015
101.85
-0.13
-0.12747597568150618
05.Juni2015
101.98
-0.04
-0.03920799843168006
04.Juni2015
102.02
-0.06
-0.05877742946708464
03.Juni2015
102.08
0.04
0.03920031360250882
02.Juni2015
102.04
0
0
01.Juni2015
102.04
-0.07
-0.06855352071295662
29.Mai2015
102.11
-0.62
-0.6035238002530906
28.Mai2015
102.73
-0.01
-0.009733307377846992
27.Mai2015
102.74
0.02
0.019470404984423675
26.Mai2015
102.72
-0.12
-0.11668611435239207
22.Mai2015
102.84
-0.05
-0.04859558752065313
21.Mai2015
102.89
0.03
0.029165856503986
20.Mai2015
102.86
-0.03
-0.029157352512391876
19.Mai2015
102.89
0.03
0.029165856503986
18.Mai2015
102.86
-0.02
-0.019440124416796267
15.Mai2015
102.88
0.03
0.02916869227029655
13.Mai2015
102.85
-0.05
-0.04859086491739553
12.Mai2015
102.9
0.07
0.06807351940095303
11.Mai2015
102.83
0.05
0.04864759680871765
08.Mai2015
102.78
0.04
0.038933229511387966
07.Mai2015
102.74
0.03
0.029208450978483107
06.Mai2015
102.71
-0.14
-0.13612056392805055
05.Mai2015
102.85
-0.08
-0.07772272418148256
04.Mai2015
102.93
0.14
0.13620001945714563
30.Apr.2015
102.79
0.04
0.038929440389294405
29.Apr.2015
102.75
-0.03
-0.02918855808523059
28.Apr.2015
102.78
0.04
0.038933229511387966
27.Apr.2015
102.74
0.01
0.009734254842791784
24.Apr.2015
102.73
0.09
0.08768511301636789
23.Apr.2015
102.64
0.16
0.156128024980484
22.Apr.2015
102.48
0.1
0.09767532721234616
21.Apr.2015
102.38
-0.02
-0.01953125
20.Apr.2015
102.4
-0.02
-0.019527436047646944
17.Apr.2015
102.42
-0.09
-0.08779631255487269
16.Apr.2015
102.51
-0.04
-0.03900536323744515
15.Apr.2015
102.55
0.01
0.009752291788570315
14.Apr.2015
102.54
-0.08
-0.07795751315533035
13.Apr.2015
102.62
0.01
0.009745638826625085
10.Apr.2015
102.61
-0.01
-0.009744689144416294
09.Apr.2015
102.62
-0.04
-0.03896356906292616
08.Apr.2015
102.66
0.02
0.019485580670303974
07.Apr.2015
102.64
0.08
0.078003120124805
02.Apr.2015
102.56
0.05
0.0487757291971515
01.Apr.2015
102.51
0
0
31.März2015
102.51
0.06
0.05856515373352855
30.März2015
102.45
-0.01
-0.009759906304899472
27.März2015
102.46
0.01
0.009760858955588092
26.März2015
102.45
0.03
0.029291154071470416
25.März2015
102.42
-0.02
-0.01952362358453729
24.März2015
102.44
-0.06
-0.05853658536585366
23.März2015
102.5
0.02
0.0195160031225605
20.März2015
102.48
0.03
0.029282576866764276
19.März2015
102.45
0.06
0.05859947260474656
18.März2015
102.39
-0.25
-0.24356975837879968
17.März2015
102.64
-0.04
-0.038955979742890535
16.März2015
102.68
0.02
0.01948178453146308
13.März2015
102.66
-0.03
-0.029214139643587496
12.März2015
102.69
0.16
0.15605188725251146
11.März2015
102.53
0.09
0.08785630613041781
10.März2015
102.44
-0.14
-0.13647884577890426
09.März2015
102.58
-0.05
-0.048718698236383126
06.März2015
102.63
0.15
0.14637002341920374
05.März2015
102.48
0.02
0.019519812609798945
04.März2015
102.46
-0.02
-0.0195160031225605
03.März2015
102.48
0.03
0.029282576866764276
02.März2015
102.45
0.1
0.09770395701025891
27.Feb.2015
102.35
0.28
0.27432154403840503
26.Feb.2015
102.07
0.06
0.05881776296441525
25.Feb.2015
102.01
-0.03
-0.029400235201881616
24.Feb.2015
102.04
0.05
0.04902441415825081
23.Feb.2015
101.99
0.13
0.1276261535440801
20.Feb.2015
101.86
-0.02
-0.01963093835885355
19.Feb.2015
101.88
0.02
0.0196347928529354
18.Feb.2015
101.86
0.13
0.12778924604344835
17.Feb.2015
101.73
0
0
16.Feb.2015
101.73
0.09
0.0885478158205431
13.Feb.2015
101.64
0.15
0.14779781259237362
12.Feb.2015
101.49
-0.02
-0.019702492365284208
11.Feb.2015
101.51
-0.03
-0.029545006893834942
10.Feb.2015
101.54
0.03
0.02955373854792631
09.Feb.2015
101.51
-0.08
-0.07874790825868688
06.Feb.2015
101.59
0.17
0.16761979885624137
05.Feb.2015
101.42
0.06
0.05919494869771113
04.Feb.2015
101.36
0.12
0.1185302252074279
03.Feb.2015
101.24
0.2
0.19794140934283452
02.Feb.2015
101.04
0.03
0.0297000297000297
30.Jän.2015
101.01
-0.11
-0.10878164556962025
29.Jän.2015
101.12
-0.08
-0.07905138339920949
28.Jän.2015
101.2
-0.07
-0.06912214871136566
27.Jän.2015
101.27
-0.04
-0.03948277563912743
26.Jän.2015
101.31
0.11
0.10869565217391304
23.Jän.2015
101.2
0.51
0.5065051147085112
22.Jän.2015
100.69
0.19
0.1890547263681592
21.Jän.2015
100.5
0.03
0.029859659599880562
20.Jän.2015
100.47
0.02
0.019910403185664508
19.Jän.2015
100.45
0.12
0.11960530250174424
16.Jän.2015
100.33
0.06
0.05983843622220006
15.Jän.2015
100.27
0.01
0.00997406742469579
14.Jän.2015
100.26
-0.07
-0.06976975979268414
13.Jän.2015
100.33
0.04
0.03988433542726094
12.Jän.2015
100.29
0.02
0.01994614540740002
09.Jän.2015
100.27
-0.01
-0.00997207818109294
08.Jän.2015
100.28
0.04
0.03990422984836393
07.Jän.2015
100.24
-0.02
-0.01994813484939158
06.Jän.2015
100.26
-0.13
-0.1294949696184879
05.Jän.2015
100.39
-0.12
-0.11939110536265048
02.Jän.2015
100.51
0.07
0.06969334926324174
31.Dez.2014
100.44
0.02
0.019916351324437365
30.Dez.2014
100.42
0.02
0.0199203187250996
29.Dez.2014
100.4
--
--
23.Dez.2014
100.48
0.04
0.039824771007566706
22.Dez.2014
100.44
0.07
0.06974195476736077
19.Dez.2014
100.37
0
0
18.Dez.2014
100.37
0.31
0.30981411153308014
17.Dez.2014
100.06
0.06
0.06
16.Dez.2014
100
-0.23
-0.22947221390801156
15.Dez.2014
100.23
0.01
0.009978048293753742
12.Dez.2014
100.22
-0.12
-0.11959338249950169
11.Dez.2014
100.34
-0.13
-0.1293918582661491
10.Dez.2014
100.47
-0.16
-0.15899831064294942
09.Dez.2014
100.63
-0.12
-0.11910669975186104
08.Dez.2014
100.75
-0.04
-0.03968647683301915
05.Dez.2014
100.79
0.17
0.16895249453388989
04.Dez.2014
100.62
-0.02
-0.01987281399046105
03.Dez.2014
100.64
0.07
0.06960326140996322
02.Dez.2014
100.57
0.07
0.06965174129353234
01.Dez.2014
100.5
0.01
0.009951238929246691
28.Nov.2014
100.49
-0.05
-0.04973145016908693
27.Nov.2014
100.54
-0.06
-0.05964214711729622
26.Nov.2014
100.6
-0.04
-0.0397456279809221
25.Nov.2014
100.64
-0.04
-0.03972983710766786
24.Nov.2014
100.68
0.13
0.12928891098955744
21.Nov.2014
100.55
0.04
0.03979703512088349
20.Nov.2014
100.51
-0.18
-0.1787665110735922
19.Nov.2014
100.69
0.06
0.05962436649110603
18.Nov.2014
100.63
-0.01
-0.009936406995230525
17.Nov.2014
100.64
-0.05
-0.04965736418710895
14.Nov.2014
100.69
-0.01
-0.009930486593843098
13.Nov.2014
100.7
-0.03
-0.029782587114067307
12.Nov.2014
100.73
-0.02
-0.019851116625310174
11.Nov.2014
100.75
0.04
0.03971800218449012
10.Nov.2014
100.71
0.03
0.029797377830750895
07.Nov.2014
100.68
-0.01
-0.00993147283742179
06.Nov.2014
100.69
0.06
0.05962436649110603
05.Nov.2014
100.63
0.03
0.02982107355864811
04.Nov.2014
100.6
-0.02
-0.019876764062810574
03.Nov.2014
100.62
0.02
0.019880715705765408
31.Okt.2014
100.6
0.11
0.1094636282217136
30.Okt.2014
100.49
-0.09
-0.08948101014118115
29.Okt.2014
100.58
0.06
0.05968961400716275
28.Okt.2014
100.52
0.01
0.009949258780220873
27.Okt.2014
100.51
0.03
0.029856687898089172
24.Okt.2014
100.48
0.07
0.06971417189522956
23.Okt.2014
100.41
0
0
22.Okt.2014
100.41
0.13
0.1296370163542082
21.Okt.2014
100.28
0.02
0.01994813484939158
17.Okt.2014
100.26
0.39
0.39050765995794534
16.Okt.2014
99.87
-0.52
-0.5179798784739515
15.Okt.2014
100.39
-0.33
-0.3276409849086577
14.Okt.2014
100.72
-0.07
-0.06945133445778351
13.Okt.2014
100.79
-0.06
-0.059494298463063956
10.Okt.2014
100.85
-0.03
-0.02973830293417922
09.Okt.2014
100.88
0.02
0.019829466587348802
08.Okt.2014
100.86
-0.03
-0.029735355337496282
07.Okt.2014
100.89
-0.06
-0.05943536404160475
06.Okt.2014
100.95
0.1
0.0991571641051066
03.Okt.2014
100.85
0.05
0.0496031746031746
02.Okt.2014
100.8
0.06
0.05955926146515783
30.Sep.2014
100.74
0
0
29.Sep.2014
100.74
-0.15
-0.14867677668748142
26.Sep.2014
100.89
-0.01
-0.009910802775024777
25.Sep.2014
100.9
-0.01
-0.009909820632246557
24.Sep.2014
100.91
0.01
0.009910802775024777
23.Sep.2014
100.9
0.11
0.10913781129080266
22.Sep.2014
100.79
-0.08
-0.07931000297412512
19.Sep.2014
100.87
-0.02
-0.019823570224997523
18.Sep.2014
100.89
0.07
0.06943066851815116
17.Sep.2014
100.82
0.03
0.02976485762476436
16.Sep.2014
100.79
0.01
0.009922603691208573
15.Sep.2014
100.78
-0.07
-0.06941001487357462
12.Sep.2014
100.85
0.04
0.03967860331316338
11.Sep.2014
100.81
0
0
10.Sep.2014
100.81
-0.01
-0.00991866693116445
09.Sep.2014
100.82
0.23
0.22865095933989463
08.Sep.2014
100.59
0.07
0.06963788300835655
05.Sep.2014
100.52
0.09
0.08961465697500746
04.Sep.2014
100.43
0.15
0.1495811727163941
03.Sep.2014
100.28
0.02
0.01994813484939158
02.Sep.2014
100.26
0.05
0.049895220037920365
01.Sep.2014
100.21
-0.01
-0.009978048293753742
29.Aug.2014
100.22
0.07
0.06989515726410385
28.Aug.2014
100.15
-0.06
-0.059874264045504444
27.Aug.2014
100.21
0.02
0.019962072063080146
26.Aug.2014
100.19
0.1
0.09991008092716555
25.Aug.2014
100.09
0.05
0.04998000799680128
22.Aug.2014
100.04
0.02
0.01999600079984003
21.Aug.2014
100.02
0.05
0.05001500450135041
20.Aug.2014
99.97
0.03
0.03001801080648389
19.Aug.2014
99.94
0.06
0.060072086503804564
18.Aug.2014
99.88
0.1
0.10022048506714773
14.Aug.2014
99.78
0
0
13.Aug.2014
99.78
-0.01
-0.01002104419280489
12.Aug.2014
99.79
0.02
0.02004610604390097
11.Aug.2014
99.77
0.01
0.010024057738572574
08.Aug.2014
99.76
-0.08
-0.08012820512820513
07.Aug.2014
99.84
-0.01
-0.010015022533800702
06.Aug.2014
99.85
-0.2
-0.19990004997501248
05.Aug.2014
100.05
0.04
0.039996000399960006
04.Aug.2014
100.01
-0.04
-0.0399800099950025
01.Aug.2014
100.05
-0.11
-0.10982428115015974
31.Juli2014
100.16
-0.01
-0.009983028850953379
30.Juli2014
100.17
0.04
0.03994806751223409
29.Juli2014
100.13
0
0
28.Juli2014
100.13
0.02
0.01997802417340925
25.Juli2014
100.11
0.03
0.02997601918465228
24.Juli2014
100.08
0.08
0.08
23.Juli2014
100
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Fondsauflegung
23-Juli-2014
Monatsultimo
Monatliche Rendite
31.Juli2014
0.16
31.Aug.2014
0.059904
30.Sep.2014
0.518859
31.Okt.2014
-0.138972
30.Nov.2014
-0.109344
31.Dez.2014
-0.049756
31.Jän.2015
0.567503
28.Feb.2015
1.326601
31.März2015
0.156326
30.Apr.2015
0.273144
31.Mai2015
-0.094662
30.Juni2015
-0.440701
31.Juli2015
0.71808
31.Aug.2015
-0.166032
30.Sep.2015
-0.645666
31.Okt.2015
0.452934
30.Nov.2015
0.235248
31.Dez.2015
0.117348
31.Jän.2016
-0.800938
29.Feb.2016
-0.561245
31.März2016
0.772354
30.Apr.2016
0.422521
31.Mai2016
0.12504
30.Juni2016
-0.381493
31.Juli2016
0.628437
31.Aug.2016
0.400078
30.Sep.2016
0.242978
31.Okt.2016
0.106651
30.Nov.2016
-0.087167
31.Dez.2016
0.203567
31.Jän.2017
0.33859
28.Feb.2017
-0.327806
31.März2017
0.406268
30.Apr.2017
0.279383
31.Mai2017
0.187091
30.Juni2017
0.519181
31.Juli2017
0.23912
31.Aug.2017
-0.23855
30.Sep.2017
0.296509
31.Okt.2017
0.104902
30.Nov.2017
0.085739
31.Dez.2017
0.161812
31.Jän.2018
0.437138
28.Feb.2018
-0.321696
31.März2018
-0.151875
30.Apr.2018
0.294705
31.Mai2018
-1.464909
30.Juni2018
0.241453
31.Juli2018
0.327585
31.Aug.2018
-0.71065
30.Sep.2018
0.328852
31.Okt.2018
-0.539863
30.Nov.2018
-0.726956
31.Dez.2018
-0.26362
31.Jän.2019
0.587372
28.Feb.2019
0.301703
31.März2019
-0.155249
30.Apr.2019
0.612245
31.Mai2019
-0.440781
30.Juni2019
0.458134
31.Juli2019
0.650107
31.Aug.2019
-0.308493
30.Sep.2019
0
31.Okt.2019
0.454501
30.Nov.2019
-0.019253
31.Dez.2019
0.462161
31.Jän.2020
-0.038336
29.Feb.2020
-0.728667
31.März2020
-4.297856
30.Apr.2020
2.543143
31.Mai2020
1.477727
30.Juni2020
1.069415
31.Juli2020
1.212005
31.Aug.2020
0.51321
30.Sep.2020
0.236384
31.Okt.2020
0.292425
30.Nov.2020
1.119263
31.Dez.2020
0.51158
31.Jän.2021
0.046271
28.Feb.2021
-0.332994
31.März2021
0.12993
30.Apr.2021
0.046343
31.Mai2021
-0.213896
30.Juni2021
-0.167551
31.Juli2021
-0.298368
31.Aug.2021
0.065463
30.Sep.2021
0.093458
31.Okt.2021
-1.204482
30.Nov.2021
-0.803327
31.Dez.2021
1.514863
31.Jän.2022
-0.403566
28.Feb.2022
-1.762156
31.März2022
0.719424
30.Apr.2022
-0.628571
31.Mai2022
0.630504
30.Juni2022
-1.774132
31.Juli2022
1.854729
31.Aug.2022
-0.95338
30.Sep.2022
-3.14756
31.Okt.2022
1.65971
30.Nov.2022
2.150748
31.Dez.2022
1.263279
31.Jän.2023
1.408184
28.Feb.2023
-1.854613
31.März2023
0.446301
30.Apr.2023
0.217432
31.Mai2023
-0.740923
30.Juni2023
-1.014493
31.Juli2023
1.512933
31.Aug.2023
0.201923
30.Sep.2023
-0.211112
31.Okt.2023
0.221175
30.Nov.2023
1.65995
31.Dez.2023
1.415762
31.Jän.2024
0.800372
29.Feb.2024
-0.332379
Ex-Tag
Gesamtausschüttung
31.Mai2023
1.724548
31.Mai2022
0.157868
31.Mai2021
0.279121
29.Mai2020
0.251518