BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4 674 390 922,32 Auflegung Anteilsklasse 07.Mai2014 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 50% MSCIWLDNET / 50% LGAINXUSDH Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,76% ISIN LU0784383399 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker B3F5 GR SEDOL B7TDZB4 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 07.Mai2014 Fund Holdings as of - Total Net Assets EUR 22 456 841,65 Number of Securities 3 154,00 Shares Outstanding 2 049 469,31 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 27.März2024 10.96 0.01 0.091324200913242 26.März2024 10.95 0 0 25.März2024 10.95 -0.01 -0.09124087591240876 22.März2024 10.96 0 0 21.März2024 10.96 0.06 0.5504587155963303 20.März2024 10.9 0.02 0.18382352941176472 19.März2024 10.88 0 0 18.März2024 10.88 0 0 15.März2024 10.88 -0.02 -0.1834862385321101 14.März2024 10.9 -0.03 -0.2744739249771272 13.März2024 10.93 0 0 12.März2024 10.93 0.03 0.27522935779816515 11.März2024 10.9 -0.02 -0.18315018315018314 08.März2024 10.92 0.02 0.1834862385321101 07.März2024 10.9 0.03 0.27598896044158233 06.März2024 10.87 0.02 0.18433179723502305 05.März2024 10.85 0.01 0.09225092250922509 04.März2024 10.84 0.05 0.4633920296570899 01.März2024 10.79 -0.02 -0.18501387604070305 29.Feb.2024 10.81 0.02 0.18535681186283595 28.Feb.2024 10.79 -0.01 -0.09259259259259259 27.Feb.2024 10.8 -0.02 -0.18484288354898337 26.Feb.2024 10.82 0 0 23.Feb.2024 10.82 0.03 0.27803521779425394 22.Feb.2024 10.79 0.02 0.18570102135561745 21.Feb.2024 10.77 0 0 20.Feb.2024 10.77 0.01 0.09293680297397769 19.Feb.2024 10.76 0.02 0.186219739292365 16.Feb.2024 10.74 -0.01 -0.09302325581395349 15.Feb.2024 10.75 0.05 0.4672897196261682 14.Feb.2024 10.7 0.01 0.09354536950420954 13.Feb.2024 10.69 -0.07 -0.6505576208178439 12.Feb.2024 10.76 0.02 0.186219739292365 09.Feb.2024 10.74 0 0 08.Feb.2024 10.74 -0.02 -0.18587360594795538 07.Feb.2024 10.76 0.02 0.186219739292365 06.Feb.2024 10.74 0.01 0.09319664492078285 05.Feb.2024 10.73 -0.04 -0.3714020427112349 02.Feb.2024 10.77 -0.01 -0.09276437847866419 01.Feb.2024 10.78 -0.02 -0.18518518518518517 31.Jän.2024 10.8 0.02 0.18552875695732837 30.Jän.2024 10.78 0.02 0.18587360594795538 29.Jän.2024 10.76 0.01 0.09302325581395349 26.Jän.2024 10.75 0.02 0.1863932898415657 25.Jän.2024 10.73 0.01 0.09328358208955224 24.Jän.2024 10.72 0.02 0.18691588785046728 23.Jän.2024 10.7 -0.01 -0.09337068160597572 22.Jän.2024 10.71 0.06 0.5633802816901409 19.Jän.2024 10.65 0.01 0.09398496240601503 18.Jän.2024 10.64 -0.01 -0.09389671361502347 17.Jän.2024 10.65 -0.06 -0.5602240896358543 16.Jän.2024 10.71 -0.04 -0.37209302325581395 15.Jän.2024 10.75 -0.01 -0.09293680297397769 12.Jän.2024 10.76 0.03 0.27958993476234856 11.Jän.2024 10.73 0.01 0.09328358208955224 10.Jän.2024 10.72 0.01 0.09337068160597572 09.Jän.2024 10.71 0.02 0.18709073900841908 08.Jän.2024 10.69 0.01 0.09363295880149813 05.Jän.2024 10.68 -0.01 -0.09354536950420954 04.Jän.2024 10.69 -0.01 -0.09345794392523364 03.Jän.2024 10.7 -0.06 -0.5576208178438662 02.Jän.2024 10.76 -0.02 -0.18552875695732837 29.Dez.2023 10.78 -0.02 -0.18518518518518517 28.Dez.2023 10.8 0.03 0.2785515320334262 27.Dez.2023 10.77 0.03 0.27932960893854747 22.Dez.2023 10.74 0.02 0.1865671641791045 21.Dez.2023 10.72 0 0 20.Dez.2023 10.72 0.02 0.18691588785046728 19.Dez.2023 10.7 0.02 0.18726591760299627 18.Dez.2023 10.68 0 0 15.Dez.2023 10.68 0 0 14.Dez.2023 10.68 0.17 1.6175071360608944 13.Dez.2023 10.51 0.03 0.2862595419847328 12.Dez.2023 10.48 0.01 0.09551098376313276 11.Dez.2023 10.47 0 0 08.Dez.2023 10.47 -0.01 -0.09541984732824428 07.Dez.2023 10.48 -0.01 -0.09532888465204957 06.Dez.2023 10.49 0.04 0.3827751196172249 05.Dez.2023 10.45 0 0 04.Dez.2023 10.45 0.05 0.4807692307692308 01.Dez.2023 10.4 0.01 0.09624639076034648 30.Nov.2023 10.39 -0.02 -0.19212295869356388 29.Nov.2023 10.41 0.08 0.7744433688286544 28.Nov.2023 10.33 0.01 0.09689922480620156 27.Nov.2023 10.32 0.01 0.09699321047526673 24.Nov.2023 10.31 -0.01 -0.09689922480620156 23.Nov.2023 10.32 0 0 22.Nov.2023 10.32 0.02 0.1941747572815534 21.Nov.2023 10.3 0.02 0.19455252918287938 20.Nov.2023 10.28 0.01 0.09737098344693282 17.Nov.2023 10.27 0.01 0.09746588693957114 16.Nov.2023 10.26 0.01 0.0975609756097561 15.Nov.2023 10.25 0.04 0.3917727717923604 14.Nov.2023 10.21 0.14 1.3902681231380338 13.Nov.2023 10.07 -0.01 -0.0992063492063492 10.Nov.2023 10.08 -0.05 -0.49358341559723595 09.Nov.2023 10.13 0.01 0.09881422924901186 08.Nov.2023 10.12 0.01 0.09891196834817013 07.Nov.2023 10.11 -0.01 -0.09881422924901186 06.Nov.2023 10.12 0 0 03.Nov.2023 10.12 0.1 0.998003992015968 02.Nov.2023 10.02 0.17 1.7258883248730965 31.Okt.2023 9.85 0.03 0.3054989816700611 30.Okt.2023 9.82 -0.01 -0.1017293997965412 27.Okt.2023 9.83 0.01 0.10183299389002037 26.Okt.2023 9.82 -0.02 -0.2032520325203252 25.Okt.2023 9.84 -0.02 -0.2028397565922921 24.Okt.2023 9.86 0.05 0.509683995922528 23.Okt.2023 9.81 -0.04 -0.40609137055837563 20.Okt.2023 9.85 -0.03 -0.30364372469635625 19.Okt.2023 9.88 -0.06 -0.6036217303822937 18.Okt.2023 9.94 -0.02 -0.20080321285140562 17.Okt.2023 9.96 -0.03 -0.3003003003003003 16.Okt.2023 9.99 -0.03 -0.2994011976047904 13.Okt.2023 10.02 0 0 12.Okt.2023 10.02 -0.03 -0.29850746268656714 11.Okt.2023 10.05 0.06 0.6006006006006006 10.Okt.2023 9.99 0.05 0.5030181086519114 09.Okt.2023 9.94 0.08 0.8113590263691683 06.Okt.2023 9.86 -0.06 -0.6048387096774194 05.Okt.2023 9.92 0.02 0.20202020202020202 04.Okt.2023 9.9 -0.05 -0.5025125628140703 03.Okt.2023 9.95 -0.06 -0.5994005994005994 02.Okt.2023 10.01 -0.08 -0.7928642220019821 29.Sep.2023 10.09 0.06 0.5982053838484547 28.Sep.2023 10.03 -0.05 -0.49603174603174605 27.Sep.2023 10.08 -0.03 -0.29673590504451036 26.Sep.2023 10.11 -0.02 -0.19743336623889438 25.Sep.2023 10.13 -0.03 -0.2952755905511811 22.Sep.2023 10.16 -0.01 -0.09832841691248771 21.Sep.2023 10.17 -0.09 -0.8771929824561403 20.Sep.2023 10.26 0.01 0.0975609756097561 19.Sep.2023 10.25 0.01 0.09765625 18.Sep.2023 10.24 -0.04 -0.38910505836575876 15.Sep.2023 10.28 0 0 14.Sep.2023 10.28 0.03 0.2926829268292683 13.Sep.2023 10.25 0 0 12.Sep.2023 10.25 0 0 11.Sep.2023 10.25 0.01 0.09765625 08.Sep.2023 10.24 0.02 0.19569471624266144 07.Sep.2023 10.22 -0.02 -0.1953125 06.Sep.2023 10.24 -0.03 -0.2921129503407984 05.Sep.2023 10.27 -0.03 -0.2912621359223301 04.Sep.2023 10.3 -0.02 -0.1937984496124031 01.Sep.2023 10.32 -0.01 -0.0968054211035818 31.Aug.2023 10.33 -0.01 -0.09671179883945841 30.Aug.2023 10.34 0.07 0.6815968841285297 29.Aug.2023 10.27 0.02 0.1951219512195122 28.Aug.2023 10.25 0.03 0.29354207436399216 25.Aug.2023 10.22 -0.04 -0.3898635477582846 24.Aug.2023 10.26 0.04 0.3913894324853229 23.Aug.2023 10.22 0.05 0.4916420845624385 22.Aug.2023 10.17 -0.01 -0.09823182711198428 21.Aug.2023 10.18 -0.01 -0.09813542688910697 18.Aug.2023 10.19 -0.03 -0.29354207436399216 17.Aug.2023 10.22 -0.04 -0.3898635477582846 16.Aug.2023 10.26 -0.05 -0.48496605237633367 14.Aug.2023 10.31 -0.03 -0.2901353965183752 11.Aug.2023 10.34 -0.08 -0.7677543186180422 10.Aug.2023 10.42 0.03 0.28873917228103946 09.Aug.2023 10.39 0.02 0.19286403085824494 08.Aug.2023 10.37 0 0 07.Aug.2023 10.37 0.02 0.1932367149758454 04.Aug.2023 10.35 0.03 0.29069767441860467 03.Aug.2023 10.32 -0.07 -0.6737247353224254 02.Aug.2023 10.39 -0.06 -0.5741626794258373 01.Aug.2023 10.45 -0.02 -0.19102196752626552 31.Juli2023 10.47 0.02 0.19138755980861244 28.Juli2023 10.45 -0.03 -0.2862595419847328 27.Juli2023 10.48 0.03 0.28708133971291866 26.Juli2023 10.45 0 0 25.Juli2023 10.45 -0.01 -0.09560229445506692 24.Juli2023 10.46 0.01 0.09569377990430622 21.Juli2023 10.45 0 0 20.Juli2023 10.45 -0.02 -0.19102196752626552 19.Juli2023 10.47 0.03 0.28735632183908044 18.Juli2023 10.44 0.02 0.19193857965451055 17.Juli2023 10.42 -0.02 -0.19157088122605365 14.Juli2023 10.44 0.02 0.19193857965451055 13.Juli2023 10.42 0.06 0.5791505791505791 12.Juli2023 10.36 0.08 0.7782101167315175 11.Juli2023 10.28 0.03 0.2926829268292683 10.Juli2023 10.25 0.02 0.19550342130987292 07.Juli2023 10.23 -0.01 -0.09765625 06.Juli2023 10.24 -0.09 -0.8712487899322362 05.Juli2023 10.33 -0.02 -0.1932367149758454 04.Juli2023 10.35 0.01 0.09671179883945841 03.Juli2023 10.34 0.02 0.1937984496124031 30.Juni2023 10.32 0.04 0.38910505836575876 29.Juni2023 10.28 -0.02 -0.1941747572815534 28.Juni2023 10.3 0.01 0.09718172983479106 27.Juni2023 10.29 0.02 0.19474196689386564 26.Juni2023 10.27 -0.03 -0.2912621359223301 22.Juni2023 10.3 -0.01 -0.09699321047526673 21.Juni2023 10.31 -0.03 -0.2901353965183752 20.Juni2023 10.34 -0.01 -0.0966183574879227 19.Juni2023 10.35 -0.02 -0.19286403085824494 16.Juni2023 10.37 0.03 0.2901353965183752 15.Juni2023 10.34 0.01 0.0968054211035818 14.Juni2023 10.33 0.01 0.09689922480620156 13.Juni2023 10.32 0.03 0.2915451895043732 12.Juni2023 10.29 0 0 09.Juni2023 10.29 0.01 0.09727626459143969 08.Juni2023 10.28 -0.02 -0.1941747572815534 07.Juni2023 10.3 0.03 0.2921129503407984 06.Juni2023 10.27 0.01 0.09746588693957114 05.Juni2023 10.26 0.01 0.0975609756097561 02.Juni2023 10.25 0.06 0.5888125613346418 01.Juni2023 10.19 0.01 0.09823182711198428 31.Mai2023 10.18 -0.02 -0.19607843137254902 30.Mai2023 10.2 0.04 0.3937007874015748 26.Mai2023 10.16 -0.01 -0.09832841691248771 25.Mai2023 10.17 -0.05 -0.4892367906066536 24.Mai2023 10.22 -0.05 -0.48685491723466406 23.Mai2023 10.27 -0.01 -0.09727626459143969 22.Mai2023 10.28 0 0 19.Mai2023 10.28 0.01 0.09737098344693282 17.Mai2023 10.27 -0.03 -0.2912621359223301 16.Mai2023 10.3 -0.01 -0.09699321047526673 15.Mai2023 10.31 -0.03 -0.2901353965183752 12.Mai2023 10.34 0 0 11.Mai2023 10.34 0 0 10.Mai2023 10.34 -0.02 -0.19305019305019305 08.Mai2023 10.36 0.01 0.0966183574879227 05.Mai2023 10.35 0.01 0.09671179883945841 04.Mai2023 10.34 -0.03 -0.2892960462873674 03.Mai2023 10.37 0.02 0.1932367149758454 02.Mai2023 10.35 -0.03 -0.28901734104046245 28.Apr.2023 10.38 0.04 0.38684719535783363 27.Apr.2023 10.34 -0.02 -0.19305019305019305 26.Apr.2023 10.36 -0.02 -0.1926782273603083 25.Apr.2023 10.38 0.01 0.09643201542912247 24.Apr.2023 10.37 0.02 0.1932367149758454 21.Apr.2023 10.35 0 0 20.Apr.2023 10.35 0 0 19.Apr.2023 10.35 -0.03 -0.28901734104046245 18.Apr.2023 10.38 0.01 0.09643201542912247 17.Apr.2023 10.37 -0.02 -0.19249278152069296 14.Apr.2023 10.39 0.02 0.19286403085824494 13.Apr.2023 10.37 -0.01 -0.09633911368015415 12.Apr.2023 10.38 0.04 0.38684719535783363 11.Apr.2023 10.34 0.01 0.0968054211035818 06.Apr.2023 10.33 -0.01 -0.09671179883945841 05.Apr.2023 10.34 0.02 0.1937984496124031 04.Apr.2023 10.32 0.02 0.1941747572815534 03.Apr.2023 10.3 0.05 0.4878048780487805 31.März2023 10.25 0.04 0.3917727717923604 30.März2023 10.21 0.06 0.5911330049261084 29.März2023 10.15 0.03 0.2964426877470356 28.März2023 10.12 0 0 27.März2023 10.12 0.03 0.29732408325074333 24.März2023 10.09 -0.06 -0.5911330049261084 23.März2023 10.15 0.02 0.19743336623889438 22.März2023 10.13 0.01 0.09881422924901186 21.März2023 10.12 0.05 0.49652432969215493 20.März2023 10.07 -0.03 -0.297029702970297 17.März2023 10.1 -0.01 -0.09891196834817013 16.März2023 10.11 -0.01 -0.09881422924901186 15.März2023 10.12 -0.04 -0.3937007874015748 14.März2023 10.16 -0.03 -0.2944062806673209 13.März2023 10.19 0.01 0.09823182711198428 10.März2023 10.18 -0.05 -0.4887585532746823 09.März2023 10.23 -0.02 -0.1951219512195122 08.März2023 10.25 -0.05 -0.4854368932038835 07.März2023 10.3 -0.02 -0.1937984496124031 06.März2023 10.32 0.06 0.5847953216374269 03.März2023 10.26 0.07 0.6869479882237488 02.März2023 10.19 -0.06 -0.5853658536585366 01.März2023 10.25 0 0 28.Feb.2023 10.25 -0.04 -0.38872691933916426 27.Feb.2023 10.29 0.05 0.48828125 24.Feb.2023 10.24 -0.06 -0.5825242718446602 23.Feb.2023 10.3 0.01 0.09718172983479106 22.Feb.2023 10.29 -0.03 -0.29069767441860467 21.Feb.2023 10.32 -0.06 -0.5780346820809249 20.Feb.2023 10.38 0.03 0.2898550724637681 17.Feb.2023 10.35 -0.04 -0.3849855630413859 16.Feb.2023 10.39 -0.03 -0.28790786948176583 15.Feb.2023 10.42 -0.04 -0.3824091778202677 14.Feb.2023 10.46 0.02 0.19157088122605365 13.Feb.2023 10.44 0 0 10.Feb.2023 10.44 -0.08 -0.7604562737642585 09.Feb.2023 10.52 0 0 08.Feb.2023 10.52 0.03 0.2859866539561487 07.Feb.2023 10.49 -0.02 -0.19029495718363462 06.Feb.2023 10.51 -0.07 -0.6616257088846881 03.Feb.2023 10.58 -0.03 -0.2827521206409048 02.Feb.2023 10.61 0.09 0.8555133079847909 01.Feb.2023 10.52 0.04 0.3816793893129771 31.Jän.2023 10.48 -0.02 -0.19047619047619047 30.Jän.2023 10.5 0 0 27.Jän.2023 10.5 0.02 0.19083969465648856 26.Jän.2023 10.48 0.03 0.28708133971291866 25.Jän.2023 10.45 0.01 0.09578544061302682 24.Jän.2023 10.44 0 0 23.Jän.2023 10.44 0.03 0.2881844380403458 20.Jän.2023 10.41 -0.01 -0.09596928982725528 19.Jän.2023 10.42 -0.07 -0.667302192564347 18.Jän.2023 10.49 0.05 0.4789272030651341 17.Jän.2023 10.44 -0.01 -0.09569377990430622 16.Jän.2023 10.45 0.03 0.28790786948176583 13.Jän.2023 10.42 0.04 0.3853564547206166 12.Jän.2023 10.38 0.04 0.38684719535783363 11.Jän.2023 10.34 0.05 0.4859086491739553 10.Jän.2023 10.29 -0.01 -0.0970873786407767 09.Jän.2023 10.3 0.13 1.27826941986234 06.Jän.2023 10.17 0.04 0.39486673247778875 05.Jän.2023 10.13 -0.03 -0.2952755905511811 04.Jän.2023 10.16 0.05 0.49455984174085066 03.Jän.2023 10.11 0.03 0.2976190476190476 02.Jän.2023 10.08 0.01 0.09930486593843098 30.Dez.2022 10.07 -0.01 -0.0992063492063492 29.Dez.2022 10.08 -0.03 -0.29673590504451036 28.Dez.2022 10.11 -0.01 -0.09881422924901186 27.Dez.2022 10.12 0.01 0.09891196834817013 23.Dez.2022 10.11 -0.02 -0.19743336623889438 22.Dez.2022 10.13 0 0 21.Dez.2022 10.13 0.03 0.297029702970297 20.Dez.2022 10.1 -0.06 -0.5905511811023622 19.Dez.2022 10.16 -0.03 -0.2944062806673209 16.Dez.2022 10.19 -0.07 -0.682261208576998 15.Dez.2022 10.26 -0.07 -0.6776379477250726 14.Dez.2022 10.33 -0.02 -0.1932367149758454 13.Dez.2022 10.35 0.12 1.1730205278592376 12.Dez.2022 10.23 0 0 09.Dez.2022 10.23 0 0 08.Dez.2022 10.23 0.02 0.1958863858961802 07.Dez.2022 10.21 -0.03 -0.29296875 06.Dez.2022 10.24 -0.03 -0.2921129503407984 05.Dez.2022 10.27 0.01 0.09746588693957114 02.Dez.2022 10.26 -0.03 -0.2915451895043732 01.Dez.2022 10.29 0.13 1.279527559055118 30.Nov.2022 10.16 0 0 29.Nov.2022 10.16 -0.02 -0.19646365422396855 28.Nov.2022 10.18 -0.01 -0.09813542688910697 25.Nov.2022 10.19 0 0 24.Nov.2022 10.19 0.03 0.2952755905511811 23.Nov.2022 10.16 0.05 0.49455984174085066 22.Nov.2022 10.11 0.02 0.19821605550049554 21.Nov.2022 10.09 0.01 0.0992063492063492 18.Nov.2022 10.08 0.04 0.398406374501992 17.Nov.2022 10.04 -0.06 -0.594059405940594 16.Nov.2022 10.1 -0.01 -0.09891196834817013 15.Nov.2022 10.11 0.05 0.4970178926441352 14.Nov.2022 10.06 0.01 0.09950248756218906 11.Nov.2022 10.05 0.1 1.0050251256281406 10.Nov.2022 9.95 0.11 1.1178861788617886 09.Nov.2022 9.84 0 0 08.Nov.2022 9.84 0.03 0.3058103975535168 07.Nov.2022 9.81 -0.01 -0.10183299389002037 04.Nov.2022 9.82 0.06 0.6147540983606558 03.Nov.2022 9.76 -0.12 -1.214574898785425 02.Nov.2022 9.88 0 0 31.Okt.2022 9.88 0.02 0.2028397565922921 28.Okt.2022 9.86 0.01 0.10152284263959391 27.Okt.2022 9.85 0.05 0.5102040816326531 26.Okt.2022 9.8 0.04 0.4098360655737705 25.Okt.2022 9.76 0.06 0.6185567010309279 24.Okt.2022 9.7 0.07 0.726895119418484 21.Okt.2022 9.63 -0.05 -0.5165289256198347 20.Okt.2022 9.68 -0.03 -0.30895983522142123 19.Okt.2022 9.71 -0.06 -0.6141248720573184 18.Okt.2022 9.77 0.07 0.7216494845360825 17.Okt.2022 9.7 0 0 14.Okt.2022 9.7 0.11 1.1470281543274243 13.Okt.2022 9.59 -0.07 -0.7246376811594203 12.Okt.2022 9.66 -0.01 -0.10341261633919338 11.Okt.2022 9.67 -0.08 -0.8205128205128205 10.Okt.2022 9.75 -0.02 -0.2047082906857728 07.Okt.2022 9.77 -0.08 -0.8121827411167513 06.Okt.2022 9.85 -0.01 -0.10141987829614604 05.Okt.2022 9.86 -0.01 -0.10131712259371833 04.Okt.2022 9.87 0.15 1.5432098765432098 03.Okt.2022 9.72 0 0 30.Sep.2022 9.72 0.02 0.20618556701030927 29.Sep.2022 9.7 -0.02 -0.205761316872428 28.Sep.2022 9.72 -0.07 -0.7150153217568948 27.Sep.2022 9.79 -0.05 -0.508130081300813 26.Sep.2022 9.84 -0.08 -0.8064516129032258 23.Sep.2022 9.92 -0.11 -1.0967098703888336 22.Sep.2022 10.03 -0.1 -0.9871668311944719 21.Sep.2022 10.13 0 0 20.Sep.2022 10.13 -0.01 -0.09861932938856016 19.Sep.2022 10.14 -0.02 -0.1968503937007874 16.Sep.2022 10.16 -0.09 -0.8780487804878049 15.Sep.2022 10.25 -0.01 -0.09746588693957114 14.Sep.2022 10.26 -0.1 -0.9652509652509652 13.Sep.2022 10.36 -0.06 -0.5758157389635317 12.Sep.2022 10.42 0.06 0.5791505791505791 09.Sep.2022 10.36 0.08 0.7782101167315175 08.Sep.2022 10.28 0.05 0.4887585532746823 07.Sep.2022 10.23 -0.01 -0.09765625 06.Sep.2022 10.24 -0.02 -0.1949317738791423 05.Sep.2022 10.26 -0.03 -0.2915451895043732 02.Sep.2022 10.29 0.03 0.29239766081871343 01.Sep.2022 10.26 -0.09 -0.8695652173913043 31.Aug.2022 10.35 -0.06 -0.5763688760806917 30.Aug.2022 10.41 -0.01 -0.09596928982725528 29.Aug.2022 10.42 -0.11 -1.0446343779677112 26.Aug.2022 10.53 0.03 0.2857142857142857 25.Aug.2022 10.5 0.03 0.28653295128939826 24.Aug.2022 10.47 -0.02 -0.19065776930409914 23.Aug.2022 10.49 -0.04 -0.3798670465337132 22.Aug.2022 10.53 -0.07 -0.660377358490566 19.Aug.2022 10.6 -0.05 -0.4694835680751174 18.Aug.2022 10.65 -0.01 -0.09380863039399624 17.Aug.2022 10.66 -0.04 -0.37383177570093457 16.Aug.2022 10.7 0.03 0.28116213683223995 12.Aug.2022 10.67 0 0 11.Aug.2022 10.67 0.05 0.4708097928436911 10.Aug.2022 10.62 0.03 0.28328611898017 09.Aug.2022 10.59 -0.02 -0.1885014137606032 08.Aug.2022 10.61 0.05 0.4734848484848485 05.Aug.2022 10.56 -0.03 -0.28328611898017 04.Aug.2022 10.59 0.03 0.2840909090909091 03.Aug.2022 10.56 -0.01 -0.0946073793755913 02.Aug.2022 10.57 -0.01 -0.0945179584120983 01.Aug.2022 10.58 0.05 0.4748338081671415 29.Juli2022 10.53 0.07 0.6692160611854685 28.Juli2022 10.46 0.06 0.5769230769230769 27.Juli2022 10.4 0 0 26.Juli2022 10.4 0 0 25.Juli2022 10.4 0.01 0.09624639076034648 22.Juli2022 10.39 0.08 0.7759456838021338 21.Juli2022 10.31 0.02 0.19436345966958213 20.Juli2022 10.29 0.04 0.3902439024390244 19.Juli2022 10.25 0.01 0.09765625 18.Juli2022 10.24 0.07 0.688298918387414 15.Juli2022 10.17 0.05 0.49407114624505927 14.Juli2022 10.12 -0.04 -0.3937007874015748 13.Juli2022 10.16 -0.05 -0.48971596474045054 12.Juli2022 10.21 0 0 11.Juli2022 10.21 0 0 08.Juli2022 10.21 0 0 07.Juli2022 10.21 0.03 0.29469548133595286 06.Juli2022 10.18 0.04 0.39447731755424065 05.Juli2022 10.14 -0.07 -0.6856023506366308 04.Juli2022 10.21 0.02 0.19627085377821393 01.Juli2022 10.19 0.05 0.4930966469428008 30.Juni2022 10.14 -0.08 -0.7827788649706457 29.Juni2022 10.22 -0.1 -0.9689922480620154 28.Juni2022 10.32 0.03 0.2915451895043732 27.Juni2022 10.29 0.04 0.3902439024390244 24.Juni2022 10.25 0.07 0.68762278978389 22.Juni2022 10.18 -0.03 -0.2938295788442703 21.Juni2022 10.21 0.05 0.4921259842519685 20.Juni2022 10.16 -0.02 -0.19646365422396855 17.Juni2022 10.18 0.02 0.1968503937007874 16.Juni2022 10.16 -0.11 -1.071080817916261 15.Juni2022 10.27 0.01 0.09746588693957114 14.Juni2022 10.26 -0.08 -0.7736943907156673 13.Juni2022 10.34 -0.19 -1.8043684710351378 10.Juni2022 10.53 -0.15 -1.404494382022472 09.Juni2022 10.68 -0.05 -0.4659832246039143 08.Juni2022 10.73 0.03 0.2803738317757009 07.Juni2022 10.7 -0.05 -0.46511627906976744 03.Juni2022 10.75 0.02 0.1863932898415657 02.Juni2022 10.73 -0.05 -0.46382189239332094 01.Juni2022 10.78 0.01 0.09285051067780872 31.Mai2022 10.77 -0.03 -0.2777777777777778 30.Mai2022 10.8 0.04 0.37174721189591076 27.Mai2022 10.76 0.17 1.6052880075542966 25.Mai2022 10.59 0.03 0.2840909090909091 24.Mai2022 10.56 0 0 23.Mai2022 10.56 0.02 0.18975332068311196 20.Mai2022 10.54 0.03 0.285442435775452 19.Mai2022 10.51 -0.08 -0.7554296506137866 18.Mai2022 10.59 -0.03 -0.2824858757062147 17.Mai2022 10.62 0.03 0.28328611898017 16.Mai2022 10.59 0.01 0.0945179584120983 13.Mai2022 10.58 0.05 0.4748338081671415 12.Mai2022 10.53 -0.1 -0.940733772342427 11.Mai2022 10.63 -0.01 -0.09398496240601503 10.Mai2022 10.64 -0.08 -0.746268656716418 06.Mai2022 10.72 -0.16 -1.4705882352941178 05.Mai2022 10.88 0.04 0.36900369003690037 04.Mai2022 10.84 0 0 03.Mai2022 10.84 -0.01 -0.09216589861751152 02.Mai2022 10.85 -0.12 -1.0938924339106655 29.Apr.2022 10.97 0.01 0.09124087591240876 28.Apr.2022 10.96 -0.02 -0.18214936247723132 27.Apr.2022 10.98 -0.05 -0.45330915684496825 26.Apr.2022 11.03 0.03 0.2727272727272727 25.Apr.2022 11 -0.1 -0.9009009009009009 22.Apr.2022 11.1 -0.12 -1.0695187165775402 21.Apr.2022 11.22 0.03 0.2680965147453083 20.Apr.2022 11.19 0.04 0.35874439461883406 19.Apr.2022 11.15 -0.04 -0.3574620196604111 14.Apr.2022 11.19 0.02 0.17905102954341987 13.Apr.2022 11.17 -0.02 -0.17873100983020554 12.Apr.2022 11.19 -0.02 -0.1784121320249777 11.Apr.2022 11.21 -0.03 -0.2669039145907473 08.Apr.2022 11.24 -0.03 -0.26619343389529726 07.Apr.2022 11.27 0 0 06.Apr.2022 11.27 -0.11 -0.9666080843585237 05.Apr.2022 11.38 0.03 0.2643171806167401 04.Apr.2022 11.35 0.01 0.08818342151675485 01.Apr.2022 11.34 -0.03 -0.2638522427440633 31.März2022 11.37 0 0 30.März2022 11.37 0.05 0.4416961130742049 29.März2022 11.32 0.07 0.6222222222222222 28.März2022 11.25 -0.01 -0.08880994671403197 25.März2022 11.26 0.03 0.26714158504007124 24.März2022 11.23 0 0 23.März2022 11.23 -0.02 -0.17777777777777778 22.März2022 11.25 0 0 21.März2022 11.25 0.04 0.3568242640499554 18.März2022 11.21 0.06 0.5381165919282511 17.März2022 11.15 0.08 0.7226738934056007 16.März2022 11.07 0.08 0.7279344858962693 15.März2022 10.99 -0.08 -0.7226738934056007 14.März2022 11.07 -0.04 -0.36003600360036003 11.März2022 11.11 0 0 10.März2022 11.11 0.02 0.18034265103697025 09.März2022 11.09 0.03 0.27124773960216997 08.März2022 11.06 -0.09 -0.8071748878923767 07.März2022 11.15 -0.06 -0.5352363960749331 04.März2022 11.21 -0.09 -0.7964601769911505 03.März2022 11.3 0.02 0.1773049645390071 02.März2022 11.28 -0.03 -0.26525198938992045 01.März2022 11.31 -0.01 -0.08833922261484099 28.Feb.2022 11.32 0.03 0.2657218777679362 25.Feb.2022 11.29 0.1 0.8936550491510277 24.Feb.2022 11.19 -0.19 -1.6695957820738137 23.Feb.2022 11.38 -0.02 -0.17543859649122806 22.Feb.2022 11.4 0 0 21.Feb.2022 11.4 -0.05 -0.4366812227074236 18.Feb.2022 11.45 -0.01 -0.08726003490401396 17.Feb.2022 11.46 -0.02 -0.17421602787456447 16.Feb.2022 11.48 0.02 0.17452006980802792 15.Feb.2022 11.46 -0.01 -0.08718395815170009 14.Feb.2022 11.47 -0.09 -0.7785467128027682 11.Feb.2022 11.56 -0.08 -0.6872852233676976 10.Feb.2022 11.64 0.02 0.1721170395869191 09.Feb.2022 11.62 0.08 0.6932409012131716 08.Feb.2022 11.54 -0.03 -0.25929127052722556 07.Feb.2022 11.57 -0.02 -0.1725625539257981 04.Feb.2022 11.59 -0.05 -0.42955326460481097 03.Feb.2022 11.64 0 0 02.Feb.2022 11.64 0.04 0.3448275862068966 01.Feb.2022 11.6 0.05 0.4329004329004329 31.Jän.2022 11.55 0.08 0.6974716652136007 28.Jän.2022 11.47 -0.12 -1.0353753235547887 27.Jän.2022 11.59 -0.02 -0.17226528854435832 26.Jän.2022 11.61 0.08 0.6938421509106678 25.Jän.2022 11.53 -0.02 -0.17316017316017315 24.Jän.2022 11.55 -0.11 -0.9433962264150944 21.Jän.2022 11.66 -0.08 -0.6814310051107325 20.Jän.2022 11.74 0 0 19.Jän.2022 11.74 0 0 18.Jän.2022 11.74 -0.05 -0.42408821034775235 17.Jän.2022 11.79 -0.02 -0.1693480101608806 14.Jän.2022 11.81 -0.05 -0.42158516020236086 13.Jän.2022 11.86 0.02 0.16891891891891891 12.Jän.2022 11.84 0.07 0.594732370433305 11.Jän.2022 11.77 0 0 10.Jän.2022 11.77 -0.06 -0.5071851225697379 07.Jän.2022 11.83 0 0 06.Jän.2022 11.83 -0.09 -0.7550335570469798 05.Jän.2022 11.92 -0.03 -0.2510460251046025 04.Jän.2022 11.95 0.02 0.16764459346186086 03.Jän.2022 11.93 0.01 0.08389261744966443 31.Dez.2021 11.92 -0.01 -0.08382229673093043 30.Dez.2021 11.93 0.01 0.08389261744966443 29.Dez.2021 11.92 0 0 28.Dez.2021 11.92 0.05 0.42122999157540014 27.Dez.2021 11.87 0.02 0.16877637130801687 23.Dez.2021 11.85 0.05 0.423728813559322 22.Dez.2021 11.8 0.04 0.3401360544217687 21.Dez.2021 11.76 0.04 0.3412969283276451 20.Dez.2021 11.72 -0.06 -0.5093378607809848 17.Dez.2021 11.78 -0.04 -0.338409475465313 16.Dez.2021 11.82 0.05 0.42480883602378927 15.Dez.2021 11.77 -0.04 -0.3386960203217612 14.Dez.2021 11.81 -0.02 -0.16906170752324598 13.Dez.2021 11.83 -0.01 -0.08445945945945946 10.Dez.2021 11.84 -0.01 -0.08438818565400844 09.Dez.2021 11.85 -0.01 -0.08431703204047218 08.Dez.2021 11.86 0.04 0.338409475465313 07.Dez.2021 11.82 0.09 0.7672634271099744 06.Dez.2021 11.73 0.02 0.1707941929974381 03.Dez.2021 11.71 0 0 02.Dez.2021 11.71 -0.02 -0.17050298380221654 01.Dez.2021 11.73 0.01 0.08532423208191127 30.Nov.2021 11.72 -0.01 -0.08525149190110827 29.Nov.2021 11.73 -0.02 -0.1702127659574468 26.Nov.2021 11.75 -0.1 -0.8438818565400844 25.Nov.2021 11.85 0.02 0.16906170752324598 24.Nov.2021 11.83 -0.04 -0.33698399326032014 23.Nov.2021 11.87 -0.02 -0.16820857863751051 22.Nov.2021 11.89 -0.01 -0.08403361344537816 19.Nov.2021 11.9 0 0 18.Nov.2021 11.9 -0.01 -0.08396305625524769 17.Nov.2021 11.91 -0.03 -0.25125628140703515 16.Nov.2021 11.94 -0.01 -0.08368200836820083 15.Nov.2021 11.95 0.01 0.08375209380234507 12.Nov.2021 11.94 0.01 0.08382229673093043 11.Nov.2021 11.93 -0.02 -0.16736401673640167 10.Nov.2021 11.95 0.02 0.16764459346186086 09.Nov.2021 11.93 -0.01 -0.08375209380234507 08.Nov.2021 11.94 0.02 0.16778523489932887 05.Nov.2021 11.92 0.02 0.16806722689075632 04.Nov.2021 11.9 0.01 0.08410428931875526 03.Nov.2021 11.89 0.01 0.08417508417508418 02.Nov.2021 11.88 0 0 29.Okt.2021 11.88 -0.01 -0.08410428931875526 28.Okt.2021 11.89 -0.01 -0.08403361344537816 27.Okt.2021 11.9 -0.01 -0.08396305625524769 26.Okt.2021 11.91 0.03 0.25252525252525254 25.Okt.2021 11.88 -0.02 -0.16806722689075632 22.Okt.2021 11.9 0.02 0.16835016835016836 21.Okt.2021 11.88 0 0 20.Okt.2021 11.88 0.02 0.16863406408094436 19.Okt.2021 11.86 0.03 0.25359256128486896 18.Okt.2021 11.83 0 0 15.Okt.2021 11.83 0.06 0.5097706032285472 14.Okt.2021 11.77 0.06 0.5123825789923142 13.Okt.2021 11.71 0 0 12.Okt.2021 11.71 -0.05 -0.42517006802721086 11.Okt.2021 11.76 -0.01 -0.08496176720475786 08.Okt.2021 11.77 -0.01 -0.08488964346349745 07.Okt.2021 11.78 0.07 0.5977796754910333 06.Okt.2021 11.71 -0.04 -0.3404255319148936 05.Okt.2021 11.75 -0.04 -0.33927056827820185 04.Okt.2021 11.79 0.03 0.25510204081632654 01.Okt.2021 11.76 -0.05 -0.42337002540220153 30.Sep.2021 11.81 0 0 29.Sep.2021 11.81 -0.04 -0.33755274261603374 28.Sep.2021 11.85 -0.05 -0.42016806722689076 27.Sep.2021 11.9 -0.01 -0.08396305625524769 24.Sep.2021 11.91 -0.01 -0.08389261744966443 23.Sep.2021 11.92 0.05 0.42122999157540014 22.Sep.2021 11.87 0.01 0.08431703204047218 21.Sep.2021 11.86 0.01 0.08438818565400844 20.Sep.2021 11.85 -0.08 -0.6705783738474435 17.Sep.2021 11.93 -0.01 -0.08375209380234507 16.Sep.2021 11.94 0 0 15.Sep.2021 11.94 -0.02 -0.16722408026755853 14.Sep.2021 11.96 -0.01 -0.0835421888053467 13.Sep.2021 11.97 -0.01 -0.08347245409015025 10.Sep.2021 11.98 0 0 09.Sep.2021 11.98 -0.01 -0.08340283569641367 08.Sep.2021 11.99 -0.03 -0.24958402662229617 07.Sep.2021 12.02 -0.02 -0.16611295681063123 06.Sep.2021 12.04 0.02 0.16638935108153077 03.Sep.2021 12.02 0 0 02.Sep.2021 12.02 0.01 0.08326394671107411 01.Sep.2021 12.01 0.02 0.16680567139282734 31.Aug.2021 11.99 0.01 0.08347245409015025 30.Aug.2021 11.98 0.03 0.2510460251046025 27.Aug.2021 11.95 0.01 0.08375209380234507 26.Aug.2021 11.94 0 0 25.Aug.2021 11.94 0.01 0.08382229673093043 24.Aug.2021 11.93 0.02 0.16792611251049538 23.Aug.2021 11.91 0.04 0.33698399326032014 20.Aug.2021 11.87 0 0 19.Aug.2021 11.87 -0.06 -0.5029337803855826 18.Aug.2021 11.93 0 0 17.Aug.2021 11.93 -0.01 -0.08375209380234507 16.Aug.2021 11.94 -0.01 -0.08368200836820083 13.Aug.2021 11.95 0.02 0.16764459346186086 12.Aug.2021 11.93 -0.01 -0.08375209380234507 11.Aug.2021 11.94 0.01 0.08382229673093043 10.Aug.2021 11.93 0.01 0.08389261744966443 09.Aug.2021 11.92 -0.01 -0.08382229673093043 06.Aug.2021 11.93 0 0 05.Aug.2021 11.93 0.01 0.08389261744966443 04.Aug.2021 11.92 0.03 0.2523128679562658 03.Aug.2021 11.89 -0.02 -0.16792611251049538 02.Aug.2021 11.91 0.01 0.08403361344537816 30.Juli2021 11.9 -0.01 -0.08396305625524769 29.Juli2021 11.91 0.03 0.25252525252525254 28.Juli2021 11.88 0.01 0.08424599831508003 27.Juli2021 11.87 -0.03 -0.25210084033613445 26.Juli2021 11.9 0.01 0.08410428931875526 23.Juli2021 11.89 0.01 0.08417508417508418 22.Juli2021 11.88 0.01 0.08424599831508003 21.Juli2021 11.87 0.05 0.4230118443316413 20.Juli2021 11.82 0 0 19.Juli2021 11.82 -0.1 -0.8389261744966443 16.Juli2021 11.92 0 0 15.Juli2021 11.92 -0.01 -0.08382229673093043 14.Juli2021 11.93 -0.01 -0.08375209380234507 13.Juli2021 11.94 0.02 0.16778523489932887 12.Juli2021 11.92 0.03 0.2523128679562658 09.Juli2021 11.89 0.04 0.33755274261603374 08.Juli2021 11.85 -0.05 -0.42016806722689076 07.Juli2021 11.9 0.01 0.08410428931875526 06.Juli2021 11.89 -0.03 -0.2516778523489933 05.Juli2021 11.92 0.03 0.2523128679562658 02.Juli2021 11.89 0 0 01.Juli2021 11.89 0.01 0.08417508417508418 30.Juni2021 11.88 -0.02 -0.16806722689075632 29.Juni2021 11.9 0.01 0.08410428931875526 28.Juni2021 11.89 0 0 25.Juni2021 11.89 0.02 0.16849199663016007 24.Juni2021 11.87 0.03 0.2533783783783784 22.Juni2021 11.84 0.01 0.08453085376162299 21.Juni2021 11.83 -0.01 -0.08445945945945946 18.Juni2021 11.84 -0.03 -0.2527379949452401 17.Juni2021 11.87 -0.04 -0.33585222502099077 16.Juni2021 11.91 -0.01 -0.08389261744966443 15.Juni2021 11.92 -0.01 -0.08382229673093043 14.Juni2021 11.93 0.02 0.16792611251049538 11.Juni2021 11.91 0.01 0.08403361344537816 10.Juni2021 11.9 0.01 0.08410428931875526 09.Juni2021 11.89 0.01 0.08417508417508418 08.Juni2021 11.88 0 0 07.Juni2021 11.88 0.02 0.16863406408094436 04.Juni2021 11.86 0.01 0.08438818565400844 03.Juni2021 11.85 -0.01 -0.08431703204047218 02.Juni2021 11.86 0 0 01.Juni2021 11.86 0.02 0.16891891891891891 31.Mai2021 11.84 0 0 28.Mai2021 11.84 0.02 0.1692047377326565 27.Mai2021 11.82 0.03 0.2544529262086514 26.Mai2021 11.79 -0.02 -0.1693480101608806 25.Mai2021 11.81 0.03 0.2546689303904924 21.Mai2021 11.78 0.06 0.5119453924914675 20.Mai2021 11.72 0 0 19.Mai2021 11.72 -0.05 -0.42480883602378927 18.Mai2021 11.77 0.02 0.1702127659574468 17.Mai2021 11.75 0.01 0.08517887563884156 14.Mai2021 11.74 0 0 12.Mai2021 11.74 -0.03 -0.2548853016142736 11.Mai2021 11.77 -0.06 -0.5071851225697379 10.Mai2021 11.83 0.02 0.1693480101608806 07.Mai2021 11.81 0.05 0.42517006802721086 06.Mai2021 11.76 0 0 05.Mai2021 11.76 0.01 0.0851063829787234 04.Mai2021 11.75 -0.02 -0.16992353440951571 03.Mai2021 11.77 -0.01 -0.08488964346349745 30.Apr.2021 11.78 -0.01 -0.08481764206955046 29.Apr.2021 11.79 0.02 0.16992353440951571 28.Apr.2021 11.77 0.01 0.08503401360544217 27.Apr.2021 11.76 -0.01 -0.08496176720475786 26.Apr.2021 11.77 0.03 0.2555366269165247 23.Apr.2021 11.74 0 0 22.Apr.2021 11.74 0.02 0.17064846416382254 21.Apr.2021 11.72 -0.01 -0.08525149190110827 20.Apr.2021 11.73 -0.03 -0.25510204081632654 19.Apr.2021 11.76 0.02 0.17035775127768313 16.Apr.2021 11.74 0.04 0.3418803418803419 15.Apr.2021 11.7 0.01 0.0855431993156544 14.Apr.2021 11.69 0.02 0.1713796058269066 13.Apr.2021 11.67 0 0 12.Apr.2021 11.67 -0.01 -0.08561643835616438 09.Apr.2021 11.68 0.01 0.0856898029134533 08.Apr.2021 11.67 0.02 0.17167381974248927 07.Apr.2021 11.65 0.01 0.0859106529209622 06.Apr.2021 11.64 0.06 0.5181347150259067 01.Apr.2021 11.58 0.03 0.2597402597402597 31.März2021 11.55 0 0 30.März2021 11.55 -0.03 -0.25906735751295334 29.März2021 11.58 0.05 0.4336513443191674 26.März2021 11.53 0.06 0.5231037489102005 25.März2021 11.47 -0.04 -0.3475238922675934 24.März2021 11.51 -0.01 -0.08680555555555555 23.März2021 11.52 0 0 22.März2021 11.52 0 0 19.März2021 11.52 -0.04 -0.3460207612456747 18.März2021 11.56 0.01 0.08658008658008658 17.März2021 11.55 -0.03 -0.25906735751295334 16.März2021 11.58 0.04 0.3466204506065858 15.März2021 11.54 0 0 12.März2021 11.54 0.01 0.08673026886383348 11.März2021 11.53 0.05 0.4355400696864111 10.März2021 11.48 0.02 0.17452006980802792 09.März2021 11.46 0.02 0.17482517482517482 08.März2021 11.44 0.03 0.26292725679228746 05.März2021 11.41 -0.05 -0.4363001745200698 04.März2021 11.46 -0.04 -0.34782608695652173 03.März2021 11.5 -0.01 -0.08688097306689835 02.März2021 11.51 0.04 0.34873583260680036 01.März2021 11.47 -0.01 -0.08710801393728224 26.Feb.2021 11.48 -0.08 -0.6920415224913494 25.Feb.2021 11.56 0.04 0.3472222222222222 24.Feb.2021 11.52 0.03 0.26109660574412535 23.Feb.2021 11.49 -0.05 -0.43327556325823224 22.Feb.2021 11.54 -0.04 -0.3454231433506045 19.Feb.2021 11.58 0.01 0.08643042350907519 18.Feb.2021 11.57 -0.01 -0.08635578583765112 17.Feb.2021 11.58 -0.03 -0.25839793281653745 16.Feb.2021 11.61 0.01 0.08620689655172414 15.Feb.2021 11.6 0.03 0.25929127052722556 12.Feb.2021 11.57 0 0 11.Feb.2021 11.57 0 0 10.Feb.2021 11.57 0.03 0.25996533795493937 09.Feb.2021 11.54 0 0 08.Feb.2021 11.54 0.03 0.26064291920069504 05.Feb.2021 11.51 0.02 0.17406440382941687 04.Feb.2021 11.49 0.01 0.08710801393728224 03.Feb.2021 11.48 0.02 0.17452006980802792 02.Feb.2021 11.46 0.06 0.5263157894736842 01.Feb.2021 11.4 0 0 29.Jän.2021 11.4 0 0 28.Jän.2021 11.4 -0.04 -0.34965034965034963 27.Jän.2021 11.44 -0.08 -0.6944444444444444 26.Jän.2021 11.52 0.02 0.17391304347826086 25.Jän.2021 11.5 0 0 22.Jän.2021 11.5 -0.02 -0.1736111111111111 21.Jän.2021 11.52 0.02 0.17391304347826086 20.Jän.2021 11.5 0.03 0.26155187445510025 19.Jän.2021 11.47 0.02 0.17467248908296942 18.Jän.2021 11.45 0 0 15.Jän.2021 11.45 -0.02 -0.17436791630340018 14.Jän.2021 11.47 0.03 0.26223776223776224 13.Jän.2021 11.44 -0.02 -0.17452006980802792 12.Jän.2021 11.46 0 0 11.Jän.2021 11.46 -0.01 -0.08718395815170009 08.Jän.2021 11.47 0.04 0.34995625546806647 07.Jän.2021 11.43 0.02 0.175284837861525 06.Jän.2021 11.41 0.03 0.26362038664323373 05.Jän.2021 11.38 -0.03 -0.26292725679228746 04.Jän.2021 11.41 0.04 0.3518029903254178 31.Dez.2020 11.37 -0.01 -0.08787346221441125 30.Dez.2020 11.38 0.02 0.176056338028169 29.Dez.2020 11.36 0.02 0.1763668430335097 28.Dez.2020 11.34 0.03 0.26525198938992045 23.Dez.2020 11.31 0.05 0.44404973357015987 22.Dez.2020 11.26 -0.01 -0.08873114463176575 21.Dez.2020 11.27 -0.06 -0.529567519858782 18.Dez.2020 11.33 0 0 17.Dez.2020 11.33 0.02 0.1768346595932803 16.Dez.2020 11.31 0.04 0.354924578527063 15.Dez.2020 11.27 -0.02 -0.1771479185119575 14.Dez.2020 11.29 0.03 0.2664298401420959 11.Dez.2020 11.26 -0.03 -0.2657218777679362 10.Dez.2020 11.29 0 0 09.Dez.2020 11.29 0.01 0.08865248226950355 08.Dez.2020 11.28 -0.02 -0.17699115044247787 07.Dez.2020 11.3 0.03 0.26619343389529726 04.Dez.2020 11.27 0.03 0.2669039145907473 03.Dez.2020 11.24 0.03 0.26761819803746656 02.Dez.2020 11.21 -0.01 -0.08912655971479501 01.Dez.2020 11.22 0.03 0.2680965147453083 30.Nov.2020 11.19 -0.04 -0.3561887800534283 27.Nov.2020 11.23 0.03 0.26785714285714285 26.Nov.2020 11.2 0.01 0.08936550491510277 25.Nov.2020 11.19 0.01 0.08944543828264759 24.Nov.2020 11.18 0.03 0.26905829596412556 23.Nov.2020 11.15 0.02 0.17969451931716082 20.Nov.2020 11.13 0.01 0.08992805755395683 19.Nov.2020 11.12 -0.03 -0.26905829596412556 18.Nov.2020 11.15 0.03 0.2697841726618705 17.Nov.2020 11.12 0.01 0.09000900090009001 16.Nov.2020 11.11 0.04 0.36133694670280037 13.Nov.2020 11.07 -0.01 -0.09025270758122744 12.Nov.2020 11.08 0 0 11.Nov.2020 11.08 0.02 0.18083182640144665 10.Nov.2020 11.06 -0.01 -0.09033423667570009 09.Nov.2020 11.07 0.13 1.1882998171846435 06.Nov.2020 10.94 0.03 0.27497708524289644 05.Nov.2020 10.91 0.12 1.1121408711770158 04.Nov.2020 10.79 0.04 0.37209302325581395 03.Nov.2020 10.75 0.07 0.6554307116104869 02.Nov.2020 10.68 0.08 0.7547169811320755 30.Okt.2020 10.6 -0.04 -0.37593984962406013 29.Okt.2020 10.64 -0.05 -0.4677268475210477 28.Okt.2020 10.69 -0.1 -0.9267840593141798 27.Okt.2020 10.79 -0.03 -0.27726432532347506 26.Okt.2020 10.82 -0.06 -0.5514705882352942 23.Okt.2020 10.88 0.04 0.36900369003690037 22.Okt.2020 10.84 -0.01 -0.09216589861751152 21.Okt.2020 10.85 -0.02 -0.18399264029438822 20.Okt.2020 10.87 -0.01 -0.09191176470588236 19.Okt.2020 10.88 0.02 0.1841620626151013 16.Okt.2020 10.86 0.01 0.09216589861751152 15.Okt.2020 10.85 -0.06 -0.5499541704857929 14.Okt.2020 10.91 0 0 13.Okt.2020 10.91 0.01 0.09174311926605505 12.Okt.2020 10.9 0.03 0.27598896044158233 09.Okt.2020 10.87 0.03 0.2767527675276753 08.Okt.2020 10.84 0.03 0.27752081406105455 07.Okt.2020 10.81 0.01 0.09259259259259259 06.Okt.2020 10.8 0.02 0.18552875695732837 05.Okt.2020 10.78 0.04 0.37243947858473 02.Okt.2020 10.74 -0.01 -0.09302325581395349 01.Okt.2020 10.75 0.02 0.1863932898415657 30.Sep.2020 10.73 0.02 0.18674136321195145 29.Sep.2020 10.71 0.01 0.09345794392523364 28.Sep.2020 10.7 0.06 0.5639097744360902 25.Sep.2020 10.64 -0.02 -0.18761726078799248 24.Sep.2020 10.66 -0.07 -0.65237651444548 23.Sep.2020 10.73 0.03 0.2803738317757009 22.Sep.2020 10.7 -0.04 -0.37243947858473 21.Sep.2020 10.74 -0.08 -0.7393715341959335 18.Sep.2020 10.82 -0.01 -0.09233610341643583 17.Sep.2020 10.83 -0.02 -0.18433179723502305 16.Sep.2020 10.85 0 0 15.Sep.2020 10.85 0.03 0.27726432532347506 14.Sep.2020 10.82 0.03 0.27803521779425394 11.Sep.2020 10.79 -0.02 -0.18501387604070305 10.Sep.2020 10.81 0.02 0.18535681186283595 09.Sep.2020 10.79 0.02 0.18570102135561745 08.Sep.2020 10.77 -0.05 -0.46210720887245843 07.Sep.2020 10.82 -0.02 -0.18450184501845018 04.Sep.2020 10.84 -0.07 -0.6416131989000916 03.Sep.2020 10.91 0.03 0.2757352941176471 02.Sep.2020 10.88 0.05 0.4616805170821791 01.Sep.2020 10.83 -0.01 -0.09225092250922509 31.Aug.2020 10.84 0.01 0.09233610341643583 28.Aug.2020 10.83 -0.01 -0.09225092250922509 27.Aug.2020 10.84 0.01 0.09233610341643583 26.Aug.2020 10.83 -0.01 -0.09225092250922509 25.Aug.2020 10.84 0.02 0.18484288354898337 24.Aug.2020 10.82 0.04 0.37105751391465674 21.Aug.2020 10.78 0 0 20.Aug.2020 10.78 -0.03 -0.27752081406105455 19.Aug.2020 10.81 0.01 0.09259259259259259 18.Aug.2020 10.8 0.01 0.09267840593141798 17.Aug.2020 10.79 0 0 14.Aug.2020 10.79 -0.02 -0.18501387604070305 13.Aug.2020 10.81 0 0 12.Aug.2020 10.81 -0.02 -0.18467220683287167 11.Aug.2020 10.83 0.04 0.3707136237256719 10.Aug.2020 10.79 0.01 0.09276437847866419 07.Aug.2020 10.78 0 0 06.Aug.2020 10.78 0 0 05.Aug.2020 10.78 0.03 0.27906976744186046 04.Aug.2020 10.75 0.02 0.1863932898415657 03.Aug.2020 10.73 0 0 31.Juli2020 10.73 0.02 0.18674136321195145 30.Juli2020 10.71 -0.02 -0.1863932898415657 29.Juli2020 10.73 0.02 0.18674136321195145 28.Juli2020 10.71 0 0 27.Juli2020 10.71 0.02 0.18709073900841908 24.Juli2020 10.69 -0.04 -0.3727865796831314 23.Juli2020 10.73 0.03 0.2803738317757009 22.Juli2020 10.7 0.01 0.09354536950420954 21.Juli2020 10.69 0.05 0.4699248120300752 20.Juli2020 10.64 0 0 17.Juli2020 10.64 0.03 0.2827521206409048 16.Juli2020 10.61 0.01 0.09433962264150944 15.Juli2020 10.6 0.05 0.47393364928909953 14.Juli2020 10.55 0 0 13.Juli2020 10.55 0.02 0.1899335232668566 10.Juli2020 10.53 -0.01 -0.09487666034155598 09.Juli2020 10.54 -0.01 -0.0947867298578199 08.Juli2020 10.55 0 0 07.Juli2020 10.55 -0.01 -0.0946969696969697 06.Juli2020 10.56 0.04 0.38022813688212925 03.Juli2020 10.52 0 0 02.Juli2020 10.52 0.06 0.5736137667304015 01.Juli2020 10.46 0.03 0.28763183125599234 30.Juni2020 10.43 0.01 0.09596928982725528 29.Juni2020 10.42 -0.03 -0.28708133971291866 26.Juni2020 10.45 0.02 0.19175455417066156 25.Juni2020 10.43 -0.05 -0.4770992366412214 24.Juni2020 10.48 -0.01 -0.09532888465204957 22.Juni2020 10.49 -0.04 -0.3798670465337132 19.Juni2020 10.53 0.02 0.19029495718363462 18.Juni2020 10.51 -0.01 -0.09505703422053231 17.Juni2020 10.52 0.02 0.19047619047619047 16.Juni2020 10.5 0.12 1.1560693641618498 15.Juni2020 10.38 -0.05 -0.4793863854266539 12.Juni2020 10.43 -0.07 -0.6666666666666666 11.Juni2020 10.5 -0.07 -0.6622516556291391 10.Juni2020 10.57 -0.03 -0.2830188679245283 09.Juni2020 10.6 0 0 08.Juni2020 10.6 0.07 0.6647673314339981 05.Juni2020 10.53 0.03 0.2857142857142857 04.Juni2020 10.5 0.03 0.28653295128939826 03.Juni2020 10.47 0.06 0.5763688760806917 02.Juni2020 10.41 0.04 0.3857280617164899 29.Mai2020 10.37 0.01 0.09652509652509653 28.Mai2020 10.36 0.04 0.3875968992248062 27.Mai2020 10.32 0.04 0.38910505836575876 26.Mai2020 10.28 0.04 0.390625 25.Mai2020 10.24 0.02 0.19569471624266144 22.Mai2020 10.22 0.03 0.2944062806673209 20.Mai2020 10.19 0.03 0.2952755905511811 19.Mai2020 10.16 0.03 0.29615004935834155 18.Mai2020 10.13 0.05 0.49603174603174605 15.Mai2020 10.08 0.04 0.398406374501992 14.Mai2020 10.04 -0.07 -0.6923837784371909 13.Mai2020 10.11 -0.04 -0.39408866995073893 12.Mai2020 10.15 0.01 0.09861932938856016 11.Mai2020 10.14 0.02 0.1976284584980237 08.Mai2020 10.12 0.03 0.29732408325074333 07.Mai2020 10.09 0.01 0.0992063492063492 06.Mai2020 10.08 0 0 05.Mai2020 10.08 0.02 0.1988071570576541 04.Mai2020 10.06 -0.06 -0.5928853754940712 30.Apr.2020 10.12 0.01 0.09891196834817013 29.Apr.2020 10.11 0.02 0.19821605550049554 28.Apr.2020 10.09 0.03 0.2982107355864811 27.Apr.2020 10.06 0.04 0.3992015968063872 24.Apr.2020 10.02 -0.02 -0.199203187250996 23.Apr.2020 10.04 0.02 0.1996007984031936 22.Apr.2020 10.02 -0.04 -0.3976143141153082 21.Apr.2020 10.06 -0.05 -0.49455984174085066 20.Apr.2020 10.11 -0.01 -0.09881422924901186 17.Apr.2020 10.12 0.08 0.796812749003984 16.Apr.2020 10.04 -0.01 -0.09950248756218906 15.Apr.2020 10.05 0.01 0.099601593625498 14.Apr.2020 10.04 0.16 1.6194331983805668 09.Apr.2020 9.88 0.04 0.4065040650406504 08.Apr.2020 9.84 0.07 0.7164790174002047 07.Apr.2020 9.77 0.11 1.1387163561076605 06.Apr.2020 9.66 0.04 0.4158004158004158 03.Apr.2020 9.62 0.13 1.36986301369863 02.Apr.2020 9.49 -0.04 -0.4197271773347324 01.Apr.2020 9.53 -0.14 -1.4477766287487073 31.März2020 9.67 0.05 0.5197505197505198 30.März2020 9.62 0.09 0.944386149003148 27.März2020 9.53 0.3 3.2502708559046587 26.März2020 9.23 -0.01 -0.10822510822510822 25.März2020 9.24 0.24 2.6666666666666665 24.März2020 9 0.02 0.22271714922049 23.März2020 8.98 -0.26 -2.813852813852814 20.März2020 9.24 -0.02 -0.2159827213822894 19.März2020 9.26 -0.15 -1.5940488841657812 18.März2020 9.41 -0.24 -2.4870466321243523 17.März2020 9.65 -0.21 -2.129817444219067 16.März2020 9.86 -0.21 -2.0854021847070507 13.März2020 10.07 -0.24 -2.3278370514064015 12.März2020 10.31 -0.21 -1.9961977186311788 11.März2020 10.52 -0.08 -0.7547169811320755 10.März2020 10.6 -0.11 -1.0270774976657329 09.März2020 10.71 -0.14 -1.2903225806451613 06.März2020 10.85 -0.06 -0.5499541704857929 05.März2020 10.91 0.02 0.18365472910927455 04.März2020 10.89 0.06 0.554016620498615 03.März2020 10.83 0.07 0.6505576208178439 02.März2020 10.76 0.01 0.09302325581395349 28.Feb.2020 10.75 -0.13 -1.1948529411764706 27.Feb.2020 10.88 -0.07 -0.639269406392694 26.Feb.2020 10.95 -0.07 -0.6352087114337568 25.Feb.2020 11.02 -0.06 -0.5415162454873647 24.Feb.2020 11.08 -0.06 -0.5385996409335727 21.Feb.2020 11.14 -0.01 -0.08968609865470852 20.Feb.2020 11.15 0 0 19.Feb.2020 11.15 0 0 18.Feb.2020 11.15 0 0 17.Feb.2020 11.15 0.01 0.08976660682226212 14.Feb.2020 11.14 0.01 0.08984725965858041 13.Feb.2020 11.13 0 0 12.Feb.2020 11.13 0.03 0.2702702702702703 11.Feb.2020 11.1 0.01 0.09017132551848513 10.Feb.2020 11.09 -0.01 -0.09009009009009009 07.Feb.2020 11.1 0.01 0.09017132551848513 06.Feb.2020 11.09 0.02 0.18066847335140018 05.Feb.2020 11.07 0.02 0.18099547511312217 04.Feb.2020 11.05 0.01 0.09057971014492754 03.Feb.2020 11.04 0 0 31.Jän.2020 11.04 -0.01 -0.09049773755656108 30.Jän.2020 11.05 -0.01 -0.09041591320072333 29.Jän.2020 11.06 0.01 0.09049773755656108 28.Jän.2020 11.05 -0.02 -0.18066847335140018 27.Jän.2020 11.07 -0.03 -0.2702702702702703 24.Jän.2020 11.1 0.01 0.09017132551848513 23.Jän.2020 11.09 -0.02 -0.18001800180018002 22.Jän.2020 11.11 0.01 0.09009009009009009 21.Jän.2020 11.1 -0.01 -0.09000900090009001 20.Jän.2020 11.11 0.01 0.09009009009009009 17.Jän.2020 11.1 0.02 0.18050541516245489 16.Jän.2020 11.08 0 0 15.Jän.2020 11.08 0.01 0.09033423667570009 14.Jän.2020 11.07 0.01 0.09041591320072333 13.Jän.2020 11.06 0.01 0.09049773755656108 10.Jän.2020 11.05 0.02 0.1813236627379873 09.Jän.2020 11.03 0.01 0.09074410163339383 08.Jän.2020 11.02 0 0 07.Jän.2020 11.02 0 0 06.Jän.2020 11.02 0 0 03.Jän.2020 11.02 0 0 02.Jän.2020 11.02 0.02 0.18181818181818182 31.Dez.2019 11 0 0 30.Dez.2019 11 -0.01 -0.09082652134423251 27.Dez.2019 11.01 0.01 0.09090909090909091 23.Dez.2019 11 0.01 0.09099181073703366 20.Dez.2019 10.99 0.02 0.18231540565177756 19.Dez.2019 10.97 0 0 18.Dez.2019 10.97 0 0 17.Dez.2019 10.97 0.01 0.09124087591240876 16.Dez.2019 10.96 0.03 0.2744739249771272 13.Dez.2019 10.93 0.01 0.09157509157509157 12.Dez.2019 10.92 0.02 0.1834862385321101 11.Dez.2019 10.9 0.01 0.09182736455463728 10.Dez.2019 10.89 -0.01 -0.09174311926605505 09.Dez.2019 10.9 0.01 0.09182736455463728 06.Dez.2019 10.89 0.02 0.18399264029438822 05.Dez.2019 10.87 0 0 04.Dez.2019 10.87 0.03 0.2767527675276753 03.Dez.2019 10.84 -0.03 -0.27598896044158233 02.Dez.2019 10.87 -0.03 -0.27522935779816515 29.Nov.2019 10.9 0 0 28.Nov.2019 10.9 0 0 27.Nov.2019 10.9 0.01 0.09182736455463728 26.Nov.2019 10.89 0.02 0.18399264029438822 25.Nov.2019 10.87 0.02 0.18433179723502305 22.Nov.2019 10.85 0 0 21.Nov.2019 10.85 -0.02 -0.18399264029438822 20.Nov.2019 10.87 0 0 19.Nov.2019 10.87 0.01 0.09208103130755065 18.Nov.2019 10.86 0.01 0.09216589861751152 15.Nov.2019 10.85 0.01 0.09225092250922509 14.Nov.2019 10.84 0 0 13.Nov.2019 10.84 0 0 12.Nov.2019 10.84 0 0 11.Nov.2019 10.84 0 0 08.Nov.2019 10.84 -0.02 -0.1841620626151013 07.Nov.2019 10.86 0 0 06.Nov.2019 10.86 0 0 05.Nov.2019 10.86 -0.01 -0.09199632014719411 04.Nov.2019 10.87 0.02 0.18433179723502305 31.Okt.2019 10.85 0.01 0.09225092250922509 30.Okt.2019 10.84 0 0 29.Okt.2019 10.84 0 0 28.Okt.2019 10.84 0.01 0.09233610341643583 25.Okt.2019 10.83 -0.01 -0.09225092250922509 24.Okt.2019 10.84 0.01 0.09233610341643583 23.Okt.2019 10.83 0 0 22.Okt.2019 10.83 0.02 0.18501387604070305 21.Okt.2019 10.81 0 0 18.Okt.2019 10.81 0 0 17.Okt.2019 10.81 0.01 0.09259259259259259 16.Okt.2019 10.8 0.01 0.09267840593141798 15.Okt.2019 10.79 0.01 0.09276437847866419 14.Okt.2019 10.78 0 0 11.Okt.2019 10.78 0.02 0.18587360594795538 10.Okt.2019 10.76 0 0 09.Okt.2019 10.76 0.01 0.09302325581395349 08.Okt.2019 10.75 -0.03 -0.2782931354359926 07.Okt.2019 10.78 0.01 0.09285051067780872 04.Okt.2019 10.77 0.02 0.18604651162790697 03.Okt.2019 10.75 -0.01 -0.09293680297397769 02.Okt.2019 10.76 -0.05 -0.46253469010175763 01.Okt.2019 10.81 -0.01 -0.09242144177449169 30.Sep.2019 10.82 0.01 0.09250693802035152 27.Sep.2019 10.81 0 0 26.Sep.2019 10.81 -0.01 -0.09242144177449169 25.Sep.2019 10.82 -0.02 -0.18450184501845018 24.Sep.2019 10.84 0.01 0.09233610341643583 23.Sep.2019 10.83 0 0 20.Sep.2019 10.83 0.01 0.09242144177449169 19.Sep.2019 10.82 0 0 18.Sep.2019 10.82 0.01 0.09250693802035152 17.Sep.2019 10.81 0.01 0.09259259259259259 16.Sep.2019 10.8 -0.02 -0.18484288354898337 13.Sep.2019 10.82 0 0 12.Sep.2019 10.82 0.01 0.09250693802035152 11.Sep.2019 10.81 0 0 10.Sep.2019 10.81 -0.01 -0.09242144177449169 09.Sep.2019 10.82 -0.01 -0.09233610341643583 06.Sep.2019 10.83 0.01 0.09242144177449169 05.Sep.2019 10.82 0.02 0.18518518518518517 04.Sep.2019 10.8 0.01 0.09267840593141798 03.Sep.2019 10.79 0 0 02.Sep.2019 10.79 0 0 30.Aug.2019 10.79 0.02 0.18570102135561745 29.Aug.2019 10.77 0.03 0.27932960893854747 28.Aug.2019 10.74 -0.01 -0.09302325581395349 27.Aug.2019 10.75 0.02 0.1863932898415657 26.Aug.2019 10.73 -0.02 -0.18604651162790697 23.Aug.2019 10.75 -0.01 -0.09293680297397769 22.Aug.2019 10.76 0.01 0.09302325581395349 21.Aug.2019 10.75 0.01 0.0931098696461825 20.Aug.2019 10.74 0.01 0.09319664492078285 19.Aug.2019 10.73 0.03 0.2803738317757009 16.Aug.2019 10.7 -0.02 -0.1865671641791045 14.Aug.2019 10.72 -0.02 -0.186219739292365 13.Aug.2019 10.74 0.01 0.09319664492078285 12.Aug.2019 10.73 -0.02 -0.18604651162790697 09.Aug.2019 10.75 0.03 0.2798507462686567 08.Aug.2019 10.72 0.02 0.18691588785046728 07.Aug.2019 10.7 0.03 0.28116213683223995 06.Aug.2019 10.67 -0.05 -0.4664179104477612 05.Aug.2019 10.72 -0.04 -0.37174721189591076 02.Aug.2019 10.76 -0.02 -0.18552875695732837 01.Aug.2019 10.78 -0.01 -0.09267840593141798 31.Juli2019 10.79 -0.01 -0.09259259259259259 30.Juli2019 10.8 -0.01 -0.09250693802035152 29.Juli2019 10.81 0.01 0.09259259259259259 26.Juli2019 10.8 0 0 25.Juli2019 10.8 0 0 24.Juli2019 10.8 0.01 0.09267840593141798 23.Juli2019 10.79 0 0 22.Juli2019 10.79 0 0 19.Juli2019 10.79 0.01 0.09276437847866419 18.Juli2019 10.78 -0.02 -0.18518518518518517 17.Juli2019 10.8 0 0 16.Juli2019 10.8 0 0 15.Juli2019 10.8 0.01 0.09267840593141798 12.Juli2019 10.79 -0.01 -0.09259259259259259 11.Juli2019 10.8 0.01 0.09267840593141798 10.Juli2019 10.79 0 0 09.Juli2019 10.79 -0.02 -0.18501387604070305 08.Juli2019 10.81 0 0 05.Juli2019 10.81 -0.03 -0.2767527675276753 04.Juli2019 10.84 0.01 0.09233610341643583 03.Juli2019 10.83 0.03 0.2777777777777778 02.Juli2019 10.8 0.02 0.18552875695732837 01.Juli2019 10.78 0.02 0.18587360594795538 28.Juni2019 10.76 0.02 0.186219739292365 27.Juni2019 10.74 -0.01 -0.09302325581395349 26.Juni2019 10.75 -0.02 -0.18570102135561745 25.Juni2019 10.77 0 0 24.Juni2019 10.77 0 0 21.Juni2019 10.77 0 0 20.Juni2019 10.77 0.04 0.3727865796831314 19.Juni2019 10.73 0.01 0.09328358208955224 18.Juni2019 10.72 0.03 0.2806361085126286 17.Juni2019 10.69 0 0 14.Juni2019 10.69 -0.01 -0.09345794392523364 13.Juni2019 10.7 0 0 12.Juni2019 10.7 -0.02 -0.1865671641791045 11.Juni2019 10.72 0.05 0.46860356138706655 07.Juni2019 10.67 0.04 0.37629350893697083 06.Juni2019 10.63 0.01 0.09416195856873823 05.Juni2019 10.62 0.03 0.28328611898017 04.Juni2019 10.59 0.02 0.1892147587511826 03.Juni2019 10.57 0.01 0.0946969696969697 31.Mai2019 10.56 0 0 29.Mai2019 10.56 -0.04 -0.37735849056603776 28.Mai2019 10.6 0 0 27.Mai2019 10.6 0 0 24.Mai2019 10.6 0.01 0.09442870632672333 23.Mai2019 10.59 -0.02 -0.1885014137606032 22.Mai2019 10.61 0.01 0.09433962264150944 21.Mai2019 10.6 0 0 20.Mai2019 10.6 0 0 17.Mai2019 10.6 0 0 16.Mai2019 10.6 0.03 0.28382213812677387 15.Mai2019 10.57 0.01 0.0946969696969697 14.Mai2019 10.56 -0.01 -0.0946073793755913 13.Mai2019 10.57 -0.01 -0.0945179584120983 10.Mai2019 10.58 -0.04 -0.3766478342749529 08.Mai2019 10.62 -0.03 -0.28169014084507044 07.Mai2019 10.65 0 0 06.Mai2019 10.65 -0.02 -0.18744142455482662 03.Mai2019 10.67 0 0 02.Mai2019 10.67 0 0 30.Apr.2019 10.67 0 0 29.Apr.2019 10.67 0.01 0.09380863039399624 26.Apr.2019 10.66 0.02 0.18796992481203006 25.Apr.2019 10.64 -0.02 -0.18761726078799248 24.Apr.2019 10.66 0.03 0.28222013170272814 23.Apr.2019 10.63 -0.02 -0.18779342723004694 18.Apr.2019 10.65 0 0 17.Apr.2019 10.65 -0.01 -0.09380863039399624 16.Apr.2019 10.66 0.01 0.09389671361502347 15.Apr.2019 10.65 0 0 12.Apr.2019 10.65 0.01 0.09398496240601503 11.Apr.2019 10.64 0 0 10.Apr.2019 10.64 0.01 0.09407337723424271 09.Apr.2019 10.63 0 0 08.Apr.2019 10.63 0 0 05.Apr.2019 10.63 0.01 0.09416195856873823 04.Apr.2019 10.62 0 0 03.Apr.2019 10.62 0.01 0.0942507068803016 02.Apr.2019 10.61 0.02 0.18885741265344666 01.Apr.2019 10.59 0.02 0.1892147587511826 29.März2019 10.57 0.02 0.1895734597156398 28.März2019 10.55 0 0 27.März2019 10.55 0.01 0.09487666034155598 26.März2019 10.54 0.01 0.0949667616334283 25.März2019 10.53 -0.01 -0.09487666034155598 22.März2019 10.54 -0.01 -0.0947867298578199 21.März2019 10.55 0 0 20.März2019 10.55 -0.01 -0.0946969696969697 19.März2019 10.56 0.01 0.0947867298578199 18.März2019 10.55 0.02 0.1899335232668566 15.März2019 10.53 0.02 0.19029495718363462 14.März2019 10.51 0.01 0.09523809523809523 13.März2019 10.5 0.02 0.19083969465648856 12.März2019 10.48 0.03 0.28708133971291866 11.März2019 10.45 0.02 0.19175455417066156 08.März2019 10.43 -0.03 -0.28680688336520077 07.März2019 10.46 -0.02 -0.19083969465648856 06.März2019 10.48 0.01 0.09551098376313276 05.März2019 10.47 -0.02 -0.19065776930409914 04.März2019 10.49 0.01 0.09541984732824428 01.März2019 10.48 0 0 28.Feb.2019 10.48 0 0 27.Feb.2019 10.48 0 0 26.Feb.2019 10.48 0 0 25.Feb.2019 10.48 0.02 0.19120458891013384 22.Feb.2019 10.46 0.01 0.09569377990430622 21.Feb.2019 10.45 -0.01 -0.09560229445506692 20.Feb.2019 10.46 0.02 0.19157088122605365 19.Feb.2019 10.44 0 0 18.Feb.2019 10.44 0.01 0.09587727708533078 15.Feb.2019 10.43 0.02 0.19212295869356388 14.Feb.2019 10.41 0 0 13.Feb.2019 10.41 0.03 0.28901734104046245 12.Feb.2019 10.38 0 0 11.Feb.2019 10.38 0.01 0.09643201542912247 08.Feb.2019 10.37 -0.02 -0.19249278152069296 07.Feb.2019 10.39 -0.02 -0.19212295869356388 06.Feb.2019 10.41 0.02 0.19249278152069296 05.Feb.2019 10.39 0.03 0.28957528957528955 04.Feb.2019 10.36 0 0 01.Feb.2019 10.36 0.03 0.2904162633107454 31.Jän.2019 10.33 0.04 0.38872691933916426 30.Jän.2019 10.29 0.01 0.09727626459143969 29.Jän.2019 10.28 0.02 0.1949317738791423 28.Jän.2019 10.26 -0.01 -0.09737098344693282 25.Jän.2019 10.27 0.03 0.29296875 24.Jän.2019 10.24 -0.01 -0.0975609756097561 23.Jän.2019 10.25 -0.01 -0.09746588693957114 22.Jän.2019 10.26 -0.02 -0.19455252918287938 21.Jän.2019 10.28 0.03 0.2926829268292683 18.Jän.2019 10.25 0.03 0.29354207436399216 17.Jän.2019 10.22 0.01 0.0979431929480901 16.Jän.2019 10.21 0.02 0.19627085377821393 15.Jän.2019 10.19 0.01 0.09823182711198428 14.Jän.2019 10.18 0.01 0.09832841691248771 11.Jän.2019 10.17 0.02 0.19704433497536947 10.Jän.2019 10.15 0 0 09.Jän.2019 10.15 0.05 0.49504950495049505 08.Jän.2019 10.1 0.04 0.3976143141153082 07.Jän.2019 10.06 0.06 0.6 04.Jän.2019 10 0.02 0.20040080160320642 03.Jän.2019 9.98 0.01 0.10030090270812438 02.Jän.2019 9.97 -0.02 -0.2002002002002002 31.Dez.2018 9.99 0.01 0.10020040080160321 28.Dez.2018 9.98 0.07 0.7063572149344097 27.Dez.2018 9.91 -0.06 -0.6018054162487463 21.Dez.2018 9.97 -0.06 -0.5982053838484547 20.Dez.2018 10.03 -0.06 -0.5946481665014867 19.Dez.2018 10.09 -0.01 -0.09900990099009901 18.Dez.2018 10.1 -0.03 -0.29615004935834155 17.Dez.2018 10.13 -0.04 -0.39331366764995085 14.Dez.2018 10.17 -0.01 -0.09823182711198428 13.Dez.2018 10.18 0 0 12.Dez.2018 10.18 0 0 11.Dez.2018 10.18 0.05 0.49358341559723595 10.Dez.2018 10.13 -0.09 -0.8806262230919765 07.Dez.2018 10.22 0.03 0.2944062806673209 06.Dez.2018 10.19 -0.06 -0.5853658536585366 05.Dez.2018 10.25 -0.06 -0.5819592628516004 04.Dez.2018 10.31 0 0 03.Dez.2018 10.31 0.04 0.3894839337877313 30.Nov.2018 10.27 -0.01 -0.09727626459143969 29.Nov.2018 10.28 0.04 0.390625 28.Nov.2018 10.24 0.01 0.09775171065493646 27.Nov.2018 10.23 -0.01 -0.09765625 26.Nov.2018 10.24 0.03 0.2938295788442703 23.Nov.2018 10.21 0.01 0.09803921568627451 22.Nov.2018 10.2 -0.01 -0.0979431929480901 21.Nov.2018 10.21 -0.01 -0.09784735812133072 20.Nov.2018 10.22 -0.08 -0.7766990291262136 19.Nov.2018 10.3 0.01 0.09718172983479106 16.Nov.2018 10.29 -0.01 -0.0970873786407767 15.Nov.2018 10.3 -0.04 -0.38684719535783363 14.Nov.2018 10.34 0 0 13.Nov.2018 10.34 -0.02 -0.19305019305019305 12.Nov.2018 10.36 -0.02 -0.1926782273603083 09.Nov.2018 10.38 -0.02 -0.19230769230769232 08.Nov.2018 10.4 0.03 0.2892960462873674 07.Nov.2018 10.37 0.02 0.1932367149758454 06.Nov.2018 10.35 0.01 0.09671179883945841 05.Nov.2018 10.34 -0.01 -0.0966183574879227 02.Nov.2018 10.35 0.06 0.5830903790087464 31.Okt.2018 10.29 0.03 0.29239766081871343 30.Okt.2018 10.26 -0.03 -0.2915451895043732 29.Okt.2018 10.29 0.03 0.29239766081871343 26.Okt.2018 10.26 -0.03 -0.2915451895043732 25.Okt.2018 10.29 -0.03 -0.29069767441860467 24.Okt.2018 10.32 0 0 23.Okt.2018 10.32 -0.04 -0.3861003861003861 22.Okt.2018 10.36 -0.01 -0.09643201542912247 19.Okt.2018 10.37 -0.02 -0.19249278152069296 18.Okt.2018 10.39 -0.01 -0.09615384615384616 17.Okt.2018 10.4 0.01 0.09624639076034648 16.Okt.2018 10.39 0.03 0.28957528957528955 15.Okt.2018 10.36 -0.02 -0.1926782273603083 12.Okt.2018 10.38 -0.01 -0.09624639076034648 11.Okt.2018 10.39 -0.06 -0.5741626794258373 10.Okt.2018 10.45 -0.02 -0.19102196752626552 09.Okt.2018 10.47 -0.01 -0.09541984732824428 08.Okt.2018 10.48 -0.02 -0.19047619047619047 05.Okt.2018 10.5 -0.03 -0.2849002849002849 04.Okt.2018 10.53 -0.04 -0.3784295175023652 03.Okt.2018 10.57 0.01 0.0946969696969697 02.Okt.2018 10.56 -0.01 -0.0946073793755913 01.Okt.2018 10.57 0.01 0.0946969696969697 28.Sep.2018 10.56 -0.01 -0.0946073793755913 27.Sep.2018 10.57 0 0 26.Sep.2018 10.57 0 0 25.Sep.2018 10.57 0 0 24.Sep.2018 10.57 -0.01 -0.0945179584120983 21.Sep.2018 10.58 0.01 0.0946073793755913 20.Sep.2018 10.57 0.01 0.0946969696969697 19.Sep.2018 10.56 0.01 0.0947867298578199 18.Sep.2018 10.55 0 0 17.Sep.2018 10.55 0 0 14.Sep.2018 10.55 0.01 0.09487666034155598 13.Sep.2018 10.54 0.02 0.19011406844106463 12.Sep.2018 10.52 0.01 0.09514747859181731 11.Sep.2018 10.51 -0.02 -0.1899335232668566 10.Sep.2018 10.53 0.01 0.09505703422053231 07.Sep.2018 10.52 -0.02 -0.18975332068311196 06.Sep.2018 10.54 0 0 05.Sep.2018 10.54 -0.01 -0.0947867298578199 04.Sep.2018 10.55 -0.02 -0.1892147587511826 03.Sep.2018 10.57 0 0 31.Aug.2018 10.57 -0.02 -0.18885741265344666 30.Aug.2018 10.59 0 0 29.Aug.2018 10.59 -0.01 -0.09433962264150944 28.Aug.2018 10.6 0.01 0.09442870632672333 27.Aug.2018 10.59 0.03 0.2840909090909091 24.Aug.2018 10.56 -0.01 -0.0946073793755913 23.Aug.2018 10.57 0 0 22.Aug.2018 10.57 0 0 21.Aug.2018 10.57 0.02 0.1895734597156398 20.Aug.2018 10.55 0.04 0.38058991436726924 17.Aug.2018 10.51 -0.01 -0.09505703422053231 16.Aug.2018 10.52 -0.01 -0.0949667616334283 14.Aug.2018 10.53 -0.01 -0.09487666034155598 13.Aug.2018 10.54 -0.01 -0.0947867298578199 10.Aug.2018 10.55 -0.03 -0.2835538752362949 09.Aug.2018 10.58 0 0 08.Aug.2018 10.58 -0.01 -0.09442870632672333 07.Aug.2018 10.59 0.02 0.1892147587511826 06.Aug.2018 10.57 0.01 0.0946969696969697 03.Aug.2018 10.56 0.01 0.0947867298578199 02.Aug.2018 10.55 -0.02 -0.1892147587511826 01.Aug.2018 10.57 0 0 31.Juli2018 10.57 0 0 30.Juli2018 10.57 0 0 27.Juli2018 10.57 0.01 0.0946969696969697 26.Juli2018 10.56 0.03 0.2849002849002849 25.Juli2018 10.53 0 0 24.Juli2018 10.53 0.01 0.09505703422053231 23.Juli2018 10.52 0.01 0.09514747859181731 20.Juli2018 10.51 0.01 0.09523809523809523 19.Juli2018 10.5 -0.01 -0.09514747859181731 18.Juli2018 10.51 0 0 17.Juli2018 10.51 -0.01 -0.09505703422053231 16.Juli2018 10.52 0.02 0.19047619047619047 13.Juli2018 10.5 0.01 0.09532888465204957 12.Juli2018 10.49 0 0 11.Juli2018 10.49 -0.02 -0.19029495718363462 10.Juli2018 10.51 0.02 0.19065776930409914 09.Juli2018 10.49 0.03 0.28680688336520077 06.Juli2018 10.46 0.02 0.19157088122605365 05.Juli2018 10.44 0.01 0.09587727708533078 04.Juli2018 10.43 -0.01 -0.09578544061302682 03.Juli2018 10.44 0.02 0.19193857965451055 02.Juli2018 10.42 -0.03 -0.28708133971291866 29.Juni2018 10.45 0.02 0.19175455417066156 28.Juni2018 10.43 -0.04 -0.38204393505253104 27.Juni2018 10.47 0 0 26.Juni2018 10.47 -0.01 -0.09541984732824428 25.Juni2018 10.48 -0.03 -0.285442435775452 22.Juni2018 10.51 0.01 0.09523809523809523 21.Juni2018 10.5 -0.02 -0.19011406844106463 20.Juni2018 10.52 0.01 0.09514747859181731 19.Juni2018 10.51 -0.02 -0.1899335232668566 18.Juni2018 10.53 -0.02 -0.1895734597156398 15.Juni2018 10.55 -0.01 -0.0946969696969697 14.Juni2018 10.56 0 0 13.Juni2018 10.56 -0.01 -0.0946073793755913 12.Juni2018 10.57 0.01 0.0946969696969697 11.Juni2018 10.56 0.02 0.18975332068311196 08.Juni2018 10.54 -0.02 -0.1893939393939394 07.Juni2018 10.56 0.02 0.18975332068311196 06.Juni2018 10.54 0 0 05.Juni2018 10.54 -0.01 -0.0947867298578199 04.Juni2018 10.55 0.02 0.1899335232668566 01.Juni2018 10.53 0.02 0.19029495718363462 31.Mai2018 10.51 0.01 0.09523809523809523 30.Mai2018 10.5 -0.01 -0.09514747859181731 29.Mai2018 10.51 -0.03 -0.2846299810246679 28.Mai2018 10.54 0 0 25.Mai2018 10.54 -0.01 -0.0947867298578199 24.Mai2018 10.55 0 0 23.Mai2018 10.55 -0.03 -0.2835538752362949 22.Mai2018 10.58 0.03 0.2843601895734597 18.Mai2018 10.55 -0.01 -0.0946969696969697 17.Mai2018 10.56 -0.01 -0.0946073793755913 16.Mai2018 10.57 0 0 15.Mai2018 10.57 -0.03 -0.2830188679245283 14.Mai2018 10.6 0.01 0.09442870632672333 11.Mai2018 10.59 0.06 0.5698005698005698 09.Mai2018 10.53 -0.01 -0.09487666034155598 08.Mai2018 10.54 -0.01 -0.0947867298578199 07.Mai2018 10.55 0.01 0.09487666034155598 04.Mai2018 10.54 0 0 03.Mai2018 10.54 -0.01 -0.0947867298578199 02.Mai2018 10.55 -0.03 -0.2835538752362949 30.Apr.2018 10.58 0.01 0.0946073793755913 27.Apr.2018 10.57 0.02 0.1895734597156398 26.Apr.2018 10.55 0.01 0.09487666034155598 25.Apr.2018 10.54 -0.05 -0.4721435316336166 24.Apr.2018 10.59 -0.01 -0.09433962264150944 23.Apr.2018 10.6 -0.01 -0.0942507068803016 20.Apr.2018 10.61 -0.03 -0.2819548872180451 19.Apr.2018 10.64 -0.02 -0.18761726078799248 18.Apr.2018 10.66 0.01 0.09389671361502347 17.Apr.2018 10.65 0.02 0.18814675446848542 16.Apr.2018 10.63 0 0 13.Apr.2018 10.63 0.01 0.09416195856873823 12.Apr.2018 10.62 0.01 0.0942507068803016 11.Apr.2018 10.61 0.01 0.09433962264150944 10.Apr.2018 10.6 0.01 0.09442870632672333 09.Apr.2018 10.59 -0.01 -0.09433962264150944 06.Apr.2018 10.6 0.01 0.09442870632672333 05.Apr.2018 10.59 0.05 0.47438330170777987 04.Apr.2018 10.54 -0.01 -0.0947867298578199 03.Apr.2018 10.55 -0.01 -0.0946969696969697 29.März2018 10.56 0.01 0.0947867298578199 28.März2018 10.55 0 0 27.März2018 10.55 0.01 0.09487666034155598 26.März2018 10.54 -0.02 -0.1893939393939394 23.März2018 10.56 -0.02 -0.1890359168241966 22.März2018 10.58 -0.04 -0.3766478342749529 21.März2018 10.62 -0.01 -0.09407337723424271 20.März2018 10.63 -0.02 -0.18779342723004694 19.März2018 10.65 -0.02 -0.18744142455482662 16.März2018 10.67 0 0 15.März2018 10.67 -0.03 -0.2803738317757009 14.März2018 10.7 -0.02 -0.1865671641791045 13.März2018 10.72 0 0 12.März2018 10.72 0.02 0.18691588785046728 09.März2018 10.7 0.03 0.28116213683223995 08.März2018 10.67 0.02 0.18779342723004694 07.März2018 10.65 -0.01 -0.09380863039399624 06.März2018 10.66 0.04 0.3766478342749529 05.März2018 10.62 -0.01 -0.09407337723424271 02.März2018 10.63 -0.03 -0.28142589118198874 01.März2018 10.66 -0.05 -0.4668534080298786 28.Feb.2018 10.71 -0.03 -0.27932960893854747 27.Feb.2018 10.74 0.01 0.09319664492078285 26.Feb.2018 10.73 0.03 0.2803738317757009 23.Feb.2018 10.7 0.01 0.09354536950420954 22.Feb.2018 10.69 -0.02 -0.18674136321195145 21.Feb.2018 10.71 0 0 20.Feb.2018 10.71 0 0 19.Feb.2018 10.71 0.01 0.09345794392523364 16.Feb.2018 10.7 0.03 0.28116213683223995 15.Feb.2018 10.67 0.04 0.37629350893697083 14.Feb.2018 10.63 0 0 13.Feb.2018 10.63 0 0 12.Feb.2018 10.63 -0.03 -0.28142589118198874 09.Feb.2018 10.66 -0.04 -0.37383177570093457 08.Feb.2018 10.7 -0.04 -0.37243947858473 07.Feb.2018 10.74 0.01 0.09319664492078285 06.Feb.2018 10.73 -0.07 -0.6481481481481481 05.Feb.2018 10.8 -0.06 -0.5524861878453039 02.Feb.2018 10.86 -0.04 -0.3669724770642202 01.Feb.2018 10.9 -0.01 -0.09165902841429881 31.Jän.2018 10.91 0 0 30.Jän.2018 10.91 -0.04 -0.365296803652968 29.Jän.2018 10.95 -0.01 -0.09124087591240876 26.Jän.2018 10.96 0.02 0.18281535648994515 25.Jän.2018 10.94 -0.02 -0.18248175182481752 24.Jän.2018 10.96 0.02 0.18281535648994515 23.Jän.2018 10.94 0.01 0.09149130832570906 22.Jän.2018 10.93 0 0 19.Jän.2018 10.93 0.01 0.09157509157509157 18.Jän.2018 10.92 -0.01 -0.09149130832570906 17.Jän.2018 10.93 0.01 0.09157509157509157 16.Jän.2018 10.92 0.01 0.09165902841429881 15.Jän.2018 10.91 0.02 0.18365472910927455 12.Jän.2018 10.89 0.02 0.18399264029438822 11.Jän.2018 10.87 -0.01 -0.09191176470588236 10.Jän.2018 10.88 -0.03 -0.27497708524289644 09.Jän.2018 10.91 0.02 0.18365472910927455 08.Jän.2018 10.89 0.01 0.09191176470588236 05.Jän.2018 10.88 0.02 0.1841620626151013 04.Jän.2018 10.86 0.04 0.36968576709796674 03.Jän.2018 10.82 0.01 0.09250693802035152 02.Jän.2018 10.81 0 0 29.Dez.2017 10.81 0.01 0.09259259259259259 28.Dez.2017 10.8 0 0 27.Dez.2017 10.8 0 0 22.Dez.2017 10.8 0 0 21.Dez.2017 10.8 0 0 20.Dez.2017 10.8 -0.02 -0.18484288354898337 19.Dez.2017 10.82 0 0 18.Dez.2017 10.82 0.02 0.18518518518518517 15.Dez.2017 10.8 -0.01 -0.09250693802035152 14.Dez.2017 10.81 0 0 13.Dez.2017 10.81 -0.01 -0.09242144177449169 12.Dez.2017 10.82 0.02 0.18518518518518517 11.Dez.2017 10.8 0.01 0.09267840593141798 08.Dez.2017 10.79 0.01 0.09276437847866419 07.Dez.2017 10.78 0 0 06.Dez.2017 10.78 -0.01 -0.09267840593141798 05.Dez.2017 10.79 -0.01 -0.09259259259259259 04.Dez.2017 10.8 0.02 0.18552875695732837 01.Dez.2017 10.78 -0.01 -0.09267840593141798 30.Nov.2017 10.79 -0.02 -0.18501387604070305 29.Nov.2017 10.81 0.02 0.18535681186283595 28.Nov.2017 10.79 0.01 0.09276437847866419 27.Nov.2017 10.78 -0.01 -0.09267840593141798 24.Nov.2017 10.79 0.01 0.09276437847866419 23.Nov.2017 10.78 0 0 22.Nov.2017 10.78 0.01 0.09285051067780872 21.Nov.2017 10.77 0.02 0.18604651162790697 20.Nov.2017 10.75 0.01 0.0931098696461825 17.Nov.2017 10.74 0.02 0.1865671641791045 16.Nov.2017 10.72 0.03 0.2806361085126286 15.Nov.2017 10.69 -0.04 -0.3727865796831314 14.Nov.2017 10.73 0 0 13.Nov.2017 10.73 0 0 10.Nov.2017 10.73 -0.03 -0.2788104089219331 09.Nov.2017 10.76 -0.03 -0.27803521779425394 08.Nov.2017 10.79 -0.01 -0.09259259259259259 07.Nov.2017 10.8 0.01 0.09267840593141798 06.Nov.2017 10.79 0 0 03.Nov.2017 10.79 0 0 02.Nov.2017 10.79 -0.01 -0.09259259259259259 31.Okt.2017 10.8 0.03 0.2785515320334262 30.Okt.2017 10.77 0.01 0.09293680297397769 27.Okt.2017 10.76 -0.01 -0.09285051067780872 26.Okt.2017 10.77 0 0 25.Okt.2017 10.77 -0.01 -0.09276437847866419 24.Okt.2017 10.78 -0.01 -0.09267840593141798 23.Okt.2017 10.79 0.01 0.09276437847866419 20.Okt.2017 10.78 0.01 0.09285051067780872 19.Okt.2017 10.77 -0.01 -0.09276437847866419 18.Okt.2017 10.78 0.01 0.09285051067780872 17.Okt.2017 10.77 0 0 16.Okt.2017 10.77 0 0 13.Okt.2017 10.77 0.01 0.09293680297397769 12.Okt.2017 10.76 0 0 11.Okt.2017 10.76 0.03 0.27958993476234856 10.Okt.2017 10.73 -0.01 -0.0931098696461825 09.Okt.2017 10.74 0 0 06.Okt.2017 10.74 0 0 05.Okt.2017 10.74 0 0 04.Okt.2017 10.74 0.01 0.09319664492078285 03.Okt.2017 10.73 0.01 0.09328358208955224 02.Okt.2017 10.72 0.01 0.09337068160597572 29.Sep.2017 10.71 0.01 0.09345794392523364 28.Sep.2017 10.7 -0.01 -0.09337068160597572 27.Sep.2017 10.71 0 0 26.Sep.2017 10.71 0 0 25.Sep.2017 10.71 0 0 22.Sep.2017 10.71 0 0 21.Sep.2017 10.71 -0.03 -0.27932960893854747 20.Sep.2017 10.74 0.02 0.1865671641791045 19.Sep.2017 10.72 0 0 18.Sep.2017 10.72 0.01 0.09337068160597572 15.Sep.2017 10.71 0.01 0.09345794392523364 14.Sep.2017 10.7 0 0 13.Sep.2017 10.7 -0.02 -0.1865671641791045 12.Sep.2017 10.72 0.03 0.2806361085126286 11.Sep.2017 10.69 0.02 0.18744142455482662 08.Sep.2017 10.67 0 0 07.Sep.2017 10.67 0 0 06.Sep.2017 10.67 0 0 05.Sep.2017 10.67 -0.01 -0.09363295880149813 04.Sep.2017 10.68 0.01 0.09372071227741331 01.Sep.2017 10.67 0.01 0.09380863039399624 31.Aug.2017 10.66 0.01 0.09389671361502347 30.Aug.2017 10.65 0.02 0.18814675446848542 29.Aug.2017 10.63 -0.02 -0.18779342723004694 28.Aug.2017 10.65 0 0 25.Aug.2017 10.65 0.01 0.09398496240601503 24.Aug.2017 10.64 0.01 0.09407337723424271 23.Aug.2017 10.63 -0.01 -0.09398496240601503 22.Aug.2017 10.64 0.02 0.18832391713747645 21.Aug.2017 10.62 0 0 18.Aug.2017 10.62 -0.04 -0.37523452157598497 17.Aug.2017 10.66 -0.01 -0.09372071227741331 16.Aug.2017 10.67 0.04 0.37629350893697083 14.Aug.2017 10.63 0.01 0.09416195856873823 11.Aug.2017 10.62 -0.02 -0.18796992481203006 10.Aug.2017 10.64 -0.03 -0.28116213683223995 09.Aug.2017 10.67 -0.04 -0.3734827264239029 08.Aug.2017 10.71 0.01 0.09345794392523364 07.Aug.2017 10.7 0 0 04.Aug.2017 10.7 0 0 03.Aug.2017 10.7 0 0 02.Aug.2017 10.7 0.01 0.09354536950420954 01.Aug.2017 10.69 0.01 0.09363295880149813 31.Juli2017 10.68 0 0 28.Juli2017 10.68 -0.02 -0.18691588785046728 27.Juli2017 10.7 0.02 0.18726591760299627 26.Juli2017 10.68 0 0 25.Juli2017 10.68 0 0 24.Juli2017 10.68 0.01 0.09372071227741331 21.Juli2017 10.67 -0.01 -0.09363295880149813 20.Juli2017 10.68 0.01 0.09372071227741331 19.Juli2017 10.67 -0.01 -0.09363295880149813 18.Juli2017 10.68 0.03 0.28169014084507044 17.Juli2017 10.65 -0.01 -0.09380863039399624 14.Juli2017 10.66 0.03 0.28222013170272814 13.Juli2017 10.63 0.01 0.09416195856873823 12.Juli2017 10.62 0.01 0.0942507068803016 11.Juli2017 10.61 0.01 0.09433962264150944 10.Juli2017 10.6 0.01 0.09442870632672333 07.Juli2017 10.59 0 0 06.Juli2017 10.59 -0.01 -0.09433962264150944 05.Juli2017 10.6 -0.01 -0.0942507068803016 04.Juli2017 10.61 0 0 03.Juli2017 10.61 0 0 30.Juni2017 10.61 0 0 29.Juni2017 10.61 -0.01 -0.09416195856873823 28.Juni2017 10.62 0 0 27.Juni2017 10.62 -0.02 -0.18796992481203006 26.Juni2017 10.64 0.05 0.4721435316336166 22.Juni2017 10.59 -0.02 -0.1885014137606032 21.Juni2017 10.61 -0.01 -0.09416195856873823 20.Juni2017 10.62 0 0 19.Juni2017 10.62 0.02 0.18867924528301888 16.Juni2017 10.6 0.01 0.09442870632672333 15.Juni2017 10.59 -0.02 -0.1885014137606032 14.Juni2017 10.61 0.01 0.09433962264150944 13.Juni2017 10.6 0.01 0.09442870632672333 12.Juni2017 10.59 -0.02 -0.1885014137606032 09.Juni2017 10.61 0.02 0.18885741265344666 08.Juni2017 10.59 -0.01 -0.09433962264150944 07.Juni2017 10.6 0.01 0.09442870632672333 06.Juni2017 10.59 0 0 02.Juni2017 10.59 0.01 0.0945179584120983 01.Juni2017 10.58 0.01 0.0946073793755913 31.Mai2017 10.57 0 0 30.Mai2017 10.57 0 0 29.Mai2017 10.57 -0.01 -0.0945179584120983 26.Mai2017 10.58 0.01 0.0946073793755913 24.Mai2017 10.57 0.02 0.1895734597156398 23.Mai2017 10.55 0.01 0.09487666034155598 22.Mai2017 10.54 0.01 0.0949667616334283 19.Mai2017 10.53 0.02 0.19029495718363462 18.Mai2017 10.51 -0.03 -0.2846299810246679 17.Mai2017 10.54 -0.02 -0.1893939393939394 16.Mai2017 10.56 0.01 0.0947867298578199 15.Mai2017 10.55 0.02 0.1899335232668566 12.Mai2017 10.53 -0.02 -0.1895734597156398 11.Mai2017 10.55 0.02 0.1899335232668566 10.Mai2017 10.53 -0.02 -0.1895734597156398 09.Mai2017 10.55 0.02 0.1899335232668566 08.Mai2017 10.53 0.01 0.09505703422053231 05.Mai2017 10.52 0 0 04.Mai2017 10.52 0 0 03.Mai2017 10.52 0.01 0.09514747859181731 02.Mai2017 10.51 0.01 0.09523809523809523 28.Apr.2017 10.5 -0.02 -0.19011406844106463 27.Apr.2017 10.52 0.02 0.19047619047619047 26.Apr.2017 10.5 0.01 0.09532888465204957 25.Apr.2017 10.49 0 0 24.Apr.2017 10.49 0.06 0.5752636625119847 21.Apr.2017 10.43 0 0 20.Apr.2017 10.43 0 0 19.Apr.2017 10.43 0.01 0.09596928982725528 18.Apr.2017 10.42 0.01 0.09606147934678194 13.Apr.2017 10.41 -0.01 -0.09596928982725528 12.Apr.2017 10.42 0.01 0.09606147934678194 11.Apr.2017 10.41 0 0 10.Apr.2017 10.41 -0.01 -0.09596928982725528 07.Apr.2017 10.42 0.02 0.19230769230769232 06.Apr.2017 10.4 -0.01 -0.09606147934678194 05.Apr.2017 10.41 0.01 0.09615384615384616 04.Apr.2017 10.4 0 0 03.Apr.2017 10.4 0.01 0.09624639076034648 31.März2017 10.39 0 0 30.März2017 10.39 0.01 0.09633911368015415 29.März2017 10.38 0.02 0.19305019305019305 28.März2017 10.36 0 0 27.März2017 10.36 0 0 24.März2017 10.36 0.01 0.0966183574879227 23.März2017 10.35 0.01 0.09671179883945841 22.März2017 10.34 -0.03 -0.2892960462873674 21.März2017 10.37 -0.01 -0.09633911368015415 20.März2017 10.38 0.01 0.09643201542912247 17.März2017 10.37 0.02 0.1932367149758454 16.März2017 10.35 0.04 0.3879728419010669 15.März2017 10.31 0.01 0.0970873786407767 14.März2017 10.3 -0.02 -0.1937984496124031 13.März2017 10.32 0 0 10.März2017 10.32 -0.02 -0.19342359767891681 09.März2017 10.34 0 0 08.März2017 10.34 -0.03 -0.2892960462873674 07.März2017 10.37 0 0 06.März2017 10.37 0 0 03.März2017 10.37 -0.01 -0.09633911368015415 02.März2017 10.38 0 0 01.März2017 10.38 0.02 0.19305019305019305 28.Feb.2017 10.36 0 0 27.Feb.2017 10.36 0.01 0.0966183574879227 24.Feb.2017 10.35 -0.01 -0.09652509652509653 23.Feb.2017 10.36 0.02 0.19342359767891681 22.Feb.2017 10.34 0 0 21.Feb.2017 10.34 0.01 0.0968054211035818 20.Feb.2017 10.33 0.01 0.09689922480620156 17.Feb.2017 10.32 -0.01 -0.0968054211035818 16.Feb.2017 10.33 0.02 0.19398642095053345 15.Feb.2017 10.31 0.01 0.0970873786407767 14.Feb.2017 10.3 -0.02 -0.1937984496124031 13.Feb.2017 10.32 0.03 0.2915451895043732 10.Feb.2017 10.29 -0.01 -0.0970873786407767 09.Feb.2017 10.3 0.03 0.2921129503407984 08.Feb.2017 10.27 0 0 07.Feb.2017 10.27 -0.01 -0.09727626459143969 06.Feb.2017 10.28 0.02 0.1949317738791423 03.Feb.2017 10.26 0.01 0.0975609756097561 02.Feb.2017 10.25 0 0 01.Feb.2017 10.25 0.01 0.09765625 31.Jän.2017 10.24 0 0 30.Jän.2017 10.24 -0.02 -0.1949317738791423 27.Jän.2017 10.26 0 0 26.Jän.2017 10.26 0.01 0.0975609756097561 25.Jän.2017 10.25 0.01 0.09765625 24.Jän.2017 10.24 0.02 0.19569471624266144 23.Jän.2017 10.22 0 0 20.Jän.2017 10.22 -0.01 -0.09775171065493646 19.Jän.2017 10.23 -0.01 -0.09765625 18.Jän.2017 10.24 0.01 0.09775171065493646 17.Jän.2017 10.23 0 0 16.Jän.2017 10.23 0 0 13.Jän.2017 10.23 0.01 0.09784735812133072 12.Jän.2017 10.22 0 0 11.Jän.2017 10.22 0 0 10.Jän.2017 10.22 0 0 09.Jän.2017 10.22 0 0 06.Jän.2017 10.22 0.02 0.19607843137254902 05.Jän.2017 10.2 0.02 0.19646365422396855 04.Jän.2017 10.18 0.01 0.09832841691248771 03.Jän.2017 10.17 0.01 0.0984251968503937 02.Jän.2017 10.16 0.01 0.09852216748768473 30.Dez.2016 10.15 0.01 0.09861932938856016 29.Dez.2016 10.14 0 0 28.Dez.2016 10.14 -0.01 -0.09852216748768473 27.Dez.2016 10.15 0.01 0.09861932938856016 23.Dez.2016 10.14 -0.01 -0.09852216748768473 22.Dez.2016 10.15 0.02 0.19743336623889438 21.Dez.2016 10.13 0 0 20.Dez.2016 10.13 0.01 0.09881422924901186 19.Dez.2016 10.12 0 0 16.Dez.2016 10.12 0 0 15.Dez.2016 10.12 -0.02 -0.19723865877712032 14.Dez.2016 10.14 0 0 13.Dez.2016 10.14 0.01 0.09871668311944719 12.Dez.2016 10.13 0.01 0.09881422924901186 09.Dez.2016 10.12 0.01 0.09891196834817013 08.Dez.2016 10.11 0.04 0.3972194637537239 07.Dez.2016 10.07 0.02 0.19900497512437812 06.Dez.2016 10.05 0.01 0.099601593625498 05.Dez.2016 10.04 0.02 0.1996007984031936 02.Dez.2016 10.02 -0.01 -0.09970089730807577 01.Dez.2016 10.03 -0.02 -0.19900497512437812 30.Nov.2016 10.05 0.01 0.099601593625498 29.Nov.2016 10.04 0 0 28.Nov.2016 10.04 0 0 25.Nov.2016 10.04 0.01 0.09970089730807577 24.Nov.2016 10.03 0 0 23.Nov.2016 10.03 0 0 22.Nov.2016 10.03 0.02 0.1998001998001998 21.Nov.2016 10.01 -0.01 -0.0998003992015968 18.Nov.2016 10.02 0 0 17.Nov.2016 10.02 0.01 0.0999000999000999 16.Nov.2016 10.01 0.01 0.1 15.Nov.2016 10 -0.02 -0.1996007984031936 14.Nov.2016 10.02 -0.01 -0.09970089730807577 11.Nov.2016 10.03 -0.03 -0.2982107355864811 10.Nov.2016 10.06 -0.02 -0.1984126984126984 09.Nov.2016 10.08 0 0 08.Nov.2016 10.08 0.01 0.09930486593843098 07.Nov.2016 10.07 0.03 0.29880478087649404 04.Nov.2016 10.04 -0.02 -0.1988071570576541 03.Nov.2016 10.06 -0.01 -0.09930486593843098 02.Nov.2016 10.07 -0.04 -0.39564787339268054 31.Okt.2016 10.11 -0.01 -0.09881422924901186 28.Okt.2016 10.12 -0.02 -0.19723865877712032 27.Okt.2016 10.14 0 0 26.Okt.2016 10.14 -0.02 -0.1968503937007874 25.Okt.2016 10.16 -0.01 -0.09832841691248771 24.Okt.2016 10.17 0.03 0.2958579881656805 21.Okt.2016 10.14 -0.01 -0.09852216748768473 20.Okt.2016 10.15 0.02 0.19743336623889438 19.Okt.2016 10.13 0 0 18.Okt.2016 10.13 0.02 0.19782393669634027 17.Okt.2016 10.11 -0.02 -0.19743336623889438 14.Okt.2016 10.13 0.03 0.297029702970297 13.Okt.2016 10.1 -0.02 -0.1976284584980237 12.Okt.2016 10.12 -0.02 -0.19723865877712032 11.Okt.2016 10.14 -0.01 -0.09852216748768473 10.Okt.2016 10.15 0.01 0.09861932938856016 07.Okt.2016 10.14 0 0 06.Okt.2016 10.14 -0.01 -0.09852216748768473 05.Okt.2016 10.15 -0.01 -0.0984251968503937 04.Okt.2016 10.16 0.01 0.09852216748768473 03.Okt.2016 10.15 0.01 0.09861932938856016 30.Sep.2016 10.14 -0.02 -0.1968503937007874 29.Sep.2016 10.16 0.01 0.09852216748768473 28.Sep.2016 10.15 0.01 0.09861932938856016 27.Sep.2016 10.14 -0.01 -0.09852216748768473 26.Sep.2016 10.15 -0.01 -0.0984251968503937 23.Sep.2016 10.16 0.01 0.09852216748768473 22.Sep.2016 10.15 0.04 0.39564787339268054 21.Sep.2016 10.11 0 0 20.Sep.2016 10.11 0.01 0.09900990099009901 19.Sep.2016 10.1 0.02 0.1984126984126984 16.Sep.2016 10.08 0 0 15.Sep.2016 10.08 -0.01 -0.09910802775024777 14.Sep.2016 10.09 -0.03 -0.2964426877470356 13.Sep.2016 10.12 -0.01 -0.09871668311944719 12.Sep.2016 10.13 -0.04 -0.39331366764995085 09.Sep.2016 10.17 -0.03 -0.29411764705882354 08.Sep.2016 10.2 -0.01 -0.0979431929480901 07.Sep.2016 10.21 0.01 0.09803921568627451 06.Sep.2016 10.2 0.01 0.09813542688910697 05.Sep.2016 10.19 0 0 02.Sep.2016 10.19 0.02 0.19665683382497542 01.Sep.2016 10.17 0 0 31.Aug.2016 10.17 -0.01 -0.09823182711198428 30.Aug.2016 10.18 0.01 0.09832841691248771 29.Aug.2016 10.17 0 0 26.Aug.2016 10.17 -0.01 -0.09823182711198428 25.Aug.2016 10.18 -0.01 -0.09813542688910697 24.Aug.2016 10.19 -0.01 -0.09803921568627451 23.Aug.2016 10.2 0.03 0.2949852507374631 22.Aug.2016 10.17 0 0 19.Aug.2016 10.17 -0.01 -0.09823182711198428 18.Aug.2016 10.18 0.01 0.09832841691248771 17.Aug.2016 10.17 -0.01 -0.09823182711198428 16.Aug.2016 10.18 0 0 12.Aug.2016 10.18 0 0 11.Aug.2016 10.18 0.01 0.09832841691248771 10.Aug.2016 10.17 0.02 0.19704433497536947 09.Aug.2016 10.15 0.01 0.09861932938856016 08.Aug.2016 10.14 0.01 0.09871668311944719 05.Aug.2016 10.13 0.03 0.297029702970297 04.Aug.2016 10.1 0.02 0.1984126984126984 03.Aug.2016 10.08 -0.03 -0.29673590504451036 02.Aug.2016 10.11 -0.02 -0.19743336623889438 01.Aug.2016 10.13 0.02 0.19782393669634027 29.Juli2016 10.11 0 0 28.Juli2016 10.11 0 0 27.Juli2016 10.11 0 0 26.Juli2016 10.11 0.01 0.09900990099009901 25.Juli2016 10.1 0.01 0.09910802775024777 22.Juli2016 10.09 0 0 21.Juli2016 10.09 0.01 0.0992063492063492 20.Juli2016 10.08 0.01 0.09930486593843098 19.Juli2016 10.07 0 0 18.Juli2016 10.07 0 0 15.Juli2016 10.07 0 0 14.Juli2016 10.07 0.02 0.19900497512437812 13.Juli2016 10.05 0.02 0.19940179461615154 12.Juli2016 10.03 0.03 0.3 11.Juli2016 10 0.04 0.40160642570281124 08.Juli2016 9.96 0.03 0.3021148036253776 07.Juli2016 9.93 0.03 0.30303030303030304 06.Juli2016 9.9 -0.01 -0.10090817356205853 05.Juli2016 9.91 -0.03 -0.30181086519114686 04.Juli2016 9.94 0.02 0.20161290322580644 01.Juli2016 9.92 0.05 0.5065856129685917 30.Juni2016 9.87 0.04 0.4069175991861648 29.Juni2016 9.83 0.06 0.6141248720573184 28.Juni2016 9.77 0.01 0.10245901639344263 27.Juni2016 9.76 -0.09 -0.9137055837563451 24.Juni2016 9.85 -0.05 -0.5050505050505051 22.Juni2016 9.9 0.01 0.10111223458038422 21.Juni2016 9.89 0.01 0.10121457489878542 20.Juni2016 9.88 0.05 0.508646998982706 17.Juni2016 9.83 0.02 0.2038735983690112 16.Juni2016 9.81 -0.03 -0.3048780487804878 15.Juni2016 9.84 -0.02 -0.2028397565922921 14.Juni2016 9.86 -0.04 -0.40404040404040403 13.Juni2016 9.9 -0.02 -0.20161290322580644 10.Juni2016 9.92 -0.03 -0.3015075376884422 09.Juni2016 9.95 0 0 08.Juni2016 9.95 0.01 0.1006036217303823 07.Juni2016 9.94 0.02 0.20161290322580644 06.Juni2016 9.92 0.02 0.20202020202020202 03.Juni2016 9.9 0.01 0.10111223458038422 02.Juni2016 9.89 -0.01 -0.10101010101010101 01.Juni2016 9.9 -0.02 -0.20161290322580644 31.Mai2016 9.92 0.01 0.10090817356205853 30.Mai2016 9.91 0 0 27.Mai2016 9.91 0.02 0.20222446916076844 26.Mai2016 9.89 0 0 25.Mai2016 9.89 0.04 0.40609137055837563 24.Mai2016 9.85 0.02 0.2034587995930824 23.Mai2016 9.83 0.01 0.10183299389002037 20.Mai2016 9.82 0.02 0.20408163265306123 19.Mai2016 9.8 -0.04 -0.4065040650406504 18.Mai2016 9.84 0 0 17.Mai2016 9.84 0.01 0.1017293997965412 13.Mai2016 9.83 -0.01 -0.1016260162601626 12.Mai2016 9.84 0 0 11.Mai2016 9.84 0.01 0.1017293997965412 10.Mai2016 9.83 0.01 0.10183299389002037 09.Mai2016 9.82 0.01 0.1019367991845056 06.Mai2016 9.81 -0.02 -0.2034587995930824 04.Mai2016 9.83 -0.02 -0.20304568527918782 03.Mai2016 9.85 -0.01 -0.10141987829614604 02.Mai2016 9.86 0 0 29.Apr.2016 9.86 -0.01 -0.10131712259371833 28.Apr.2016 9.87 0.01 0.10141987829614604 27.Apr.2016 9.86 0 0 26.Apr.2016 9.86 0.01 0.10152284263959391 25.Apr.2016 9.85 -0.03 -0.30364372469635625 22.Apr.2016 9.88 0.02 0.2028397565922921 21.Apr.2016 9.86 0 0 20.Apr.2016 9.86 0.01 0.10152284263959391 19.Apr.2016 9.85 0.04 0.4077471967380224 18.Apr.2016 9.81 0 0 15.Apr.2016 9.81 0.01 0.10204081632653061 14.Apr.2016 9.8 0.01 0.10214504596527069 13.Apr.2016 9.79 0.03 0.3073770491803279 12.Apr.2016 9.76 -0.01 -0.1023541453428864 11.Apr.2016 9.77 0.02 0.20512820512820512 08.Apr.2016 9.75 0.01 0.1026694045174538 07.Apr.2016 9.74 0.01 0.10277492291880781 06.Apr.2016 9.73 0 0 05.Apr.2016 9.73 -0.02 -0.20512820512820512 04.Apr.2016 9.75 0.02 0.20554984583761562 01.Apr.2016 9.73 -0.02 -0.20512820512820512 31.März2016 9.75 0.01 0.1026694045174538 30.März2016 9.74 0.05 0.5159958720330238 29.März2016 9.69 -0.01 -0.10309278350515463 24.März2016 9.7 -0.02 -0.205761316872428 23.März2016 9.72 -0.01 -0.10277492291880781 22.März2016 9.73 0 0 21.März2016 9.73 0.01 0.102880658436214 18.März2016 9.72 0.02 0.20618556701030927 17.März2016 9.7 0.04 0.4140786749482402 16.März2016 9.66 -0.01 -0.10341261633919338 15.März2016 9.67 -0.01 -0.10330578512396695 14.März2016 9.68 0.04 0.4149377593360996 11.März2016 9.64 0.02 0.2079002079002079 10.März2016 9.62 0.01 0.1040582726326743 09.März2016 9.61 0.01 0.10416666666666667 08.März2016 9.6 0 0 07.März2016 9.6 0 0 04.März2016 9.6 0.03 0.31347962382445144 03.März2016 9.57 0.02 0.2094240837696335 02.März2016 9.55 0.04 0.4206098843322818 01.März2016 9.51 0.03 0.31645569620253167 29.Feb.2016 9.48 0 0 26.Feb.2016 9.48 0.04 0.423728813559322 25.Feb.2016 9.44 0.04 0.425531914893617 24.Feb.2016 9.4 -0.05 -0.5291005291005291 23.Feb.2016 9.45 0.01 0.1059322033898305 22.Feb.2016 9.44 0.03 0.3188097768331562 19.Feb.2016 9.41 0 0 18.Feb.2016 9.41 0.04 0.42689434364994666 17.Feb.2016 9.37 0.04 0.4287245444801715 16.Feb.2016 9.33 0.01 0.1072961373390558 15.Feb.2016 9.32 0.04 0.43103448275862066 12.Feb.2016 9.28 -0.04 -0.4291845493562232 11.Feb.2016 9.32 -0.03 -0.32085561497326204 10.Feb.2016 9.35 0 0 09.Feb.2016 9.35 -0.05 -0.5319148936170213 08.Feb.2016 9.4 -0.08 -0.8438818565400844 05.Feb.2016 9.48 -0.01 -0.1053740779768177 04.Feb.2016 9.49 0 0 03.Feb.2016 9.49 -0.01 -0.10526315789473684 02.Feb.2016 9.5 -0.02 -0.21008403361344538 01.Feb.2016 9.52 0.02 0.21052631578947367 29.Jän.2016 9.5 0.01 0.1053740779768177 28.Jän.2016 9.49 0.01 0.10548523206751055 27.Jän.2016 9.48 0.03 0.31746031746031744 26.Jän.2016 9.45 -0.01 -0.10570824524312897 25.Jän.2016 9.46 0.01 0.10582010582010581 22.Jän.2016 9.45 0.1 1.0695187165775402 21.Jän.2016 9.35 -0.03 -0.31982942430703626 20.Jän.2016 9.38 -0.08 -0.8456659619450317 19.Jän.2016 9.46 0.02 0.211864406779661 18.Jän.2016 9.44 -0.03 -0.3167898627243928 15.Jän.2016 9.47 -0.04 -0.4206098843322818 14.Jän.2016 9.51 -0.08 -0.8342022940563086 13.Jän.2016 9.59 0.01 0.10438413361169102 12.Jän.2016 9.58 -0.01 -0.10427528675703858 11.Jän.2016 9.59 -0.02 -0.2081165452653486 08.Jän.2016 9.61 -0.01 -0.10395010395010396 07.Jän.2016 9.62 -0.04 -0.4140786749482402 06.Jän.2016 9.66 -0.03 -0.30959752321981426 05.Jän.2016 9.69 0 0 04.Jän.2016 9.69 -0.07 -0.7172131147540983 31.Dez.2015 9.76 -0.02 -0.20449897750511248 30.Dez.2015 9.78 -0.01 -0.10214504596527069 29.Dez.2015 9.79 0.02 0.2047082906857728 28.Dez.2015 9.77 0.02 0.20512820512820512 23.Dez.2015 9.75 0.04 0.411946446961895 22.Dez.2015 9.71 0 0 21.Dez.2015 9.71 -0.01 -0.102880658436214 18.Dez.2015 9.72 -0.05 -0.5117707267144319 17.Dez.2015 9.77 0.03 0.3080082135523614 16.Dez.2015 9.74 0.02 0.205761316872428 15.Dez.2015 9.72 0.02 0.20618556701030927 14.Dez.2015 9.7 -0.04 -0.4106776180698152 11.Dez.2015 9.74 -0.06 -0.6122448979591837 10.Dez.2015 9.8 -0.02 -0.20366598778004075 09.Dez.2015 9.82 0 0 08.Dez.2015 9.82 -0.05 -0.5065856129685917 07.Dez.2015 9.87 0 0 04.Dez.2015 9.87 -0.03 -0.30303030303030304 03.Dez.2015 9.9 -0.02 -0.20161290322580644 02.Dez.2015 9.92 0.01 0.10090817356205853 01.Dez.2015 9.91 0.02 0.20222446916076844 30.Nov.2015 9.89 0 0 27.Nov.2015 9.89 -0.01 -0.10101010101010101 26.Nov.2015 9.9 0.02 0.20242914979757085 25.Nov.2015 9.88 0.02 0.2028397565922921 24.Nov.2015 9.86 -0.03 -0.3033367037411527 23.Nov.2015 9.89 -0.01 -0.10101010101010101 20.Nov.2015 9.9 0 0 19.Nov.2015 9.9 0.03 0.303951367781155 18.Nov.2015 9.87 0.01 0.10141987829614604 17.Nov.2015 9.86 0.04 0.4073319755600815 16.Nov.2015 9.82 -0.01 -0.1017293997965412 13.Nov.2015 9.83 -0.04 -0.40526849037487334 12.Nov.2015 9.87 -0.03 -0.30303030303030304 11.Nov.2015 9.9 0.01 0.10111223458038422 10.Nov.2015 9.89 -0.02 -0.20181634712411706 09.Nov.2015 9.91 -0.03 -0.30181086519114686 06.Nov.2015 9.94 -0.03 -0.30090270812437314 05.Nov.2015 9.97 0 0 04.Nov.2015 9.97 0.02 0.20100502512562815 03.Nov.2015 9.95 0 0 02.Nov.2015 9.95 0.01 0.1006036217303823 30.Okt.2015 9.94 0.01 0.10070493454179255 29.Okt.2015 9.93 -0.02 -0.20100502512562815 28.Okt.2015 9.95 0.01 0.1006036217303823 27.Okt.2015 9.94 -0.01 -0.10050251256281408 26.Okt.2015 9.95 0 0 23.Okt.2015 9.95 0.04 0.4036326942482341 22.Okt.2015 9.91 0.02 0.20222446916076844 21.Okt.2015 9.89 0.01 0.10121457489878542 20.Okt.2015 9.88 0 0 19.Okt.2015 9.88 0.01 0.10131712259371833 16.Okt.2015 9.87 0.02 0.20304568527918782 15.Okt.2015 9.85 0.01 0.1016260162601626 14.Okt.2015 9.84 -0.01 -0.10152284263959391 13.Okt.2015 9.85 -0.01 -0.10141987829614604 12.Okt.2015 9.86 0 0 09.Okt.2015 9.86 0.03 0.3051881993896236 08.Okt.2015 9.83 0.01 0.10183299389002037 07.Okt.2015 9.82 0.03 0.30643513789581206 06.Okt.2015 9.79 0.04 0.41025641025641024 05.Okt.2015 9.75 0.1 1.0362694300518134 02.Okt.2015 9.65 -0.02 -0.20682523267838676 01.Okt.2015 9.67 0 0 30.Sep.2015 9.67 0.04 0.4153686396677051 29.Sep.2015 9.63 -0.05 -0.5165289256198347 28.Sep.2015 9.68 -0.07 -0.717948717948718 25.Sep.2015 9.75 0.05 0.5154639175257731 24.Sep.2015 9.7 -0.06 -0.6147540983606558 23.Sep.2015 9.76 -0.01 -0.1023541453428864 22.Sep.2015 9.77 -0.06 -0.6103763987792472 21.Sep.2015 9.83 0.01 0.10183299389002037 18.Sep.2015 9.82 -0.05 -0.5065856129685917 17.Sep.2015 9.87 0.02 0.20304568527918782 16.Sep.2015 9.85 0.03 0.3054989816700611 15.Sep.2015 9.82 0.01 0.1019367991845056 14.Sep.2015 9.81 0 0 11.Sep.2015 9.81 -0.01 -0.10183299389002037 10.Sep.2015 9.82 -0.05 -0.5065856129685917 09.Sep.2015 9.87 0.05 0.5091649694501018 08.Sep.2015 9.82 0.05 0.5117707267144319 07.Sep.2015 9.77 0 0 04.Sep.2015 9.77 -0.04 -0.4077471967380224 03.Sep.2015 9.81 0.03 0.3067484662576687 02.Sep.2015 9.78 0.01 0.1023541453428864 01.Sep.2015 9.77 -0.06 -0.6103763987792472 31.Aug.2015 9.83 -0.01 -0.1016260162601626 28.Aug.2015 9.84 0.04 0.40816326530612246 27.Aug.2015 9.8 0.05 0.5128205128205128 26.Aug.2015 9.75 -0.03 -0.3067484662576687 25.Aug.2015 9.78 0.06 0.6172839506172839 24.Aug.2015 9.72 -0.19 -1.917255297679112 21.Aug.2015 9.91 -0.05 -0.5020080321285141 20.Aug.2015 9.96 -0.03 -0.3003003003003003 19.Aug.2015 9.99 -0.02 -0.1998001998001998 18.Aug.2015 10.01 0 0 17.Aug.2015 10.01 0 0 14.Aug.2015 10.01 0 0 13.Aug.2015 10.01 0 0 12.Aug.2015 10.01 -0.03 -0.29880478087649404 11.Aug.2015 10.04 -0.01 -0.09950248756218906 10.Aug.2015 10.05 0.01 0.099601593625498 07.Aug.2015 10.04 -0.02 -0.1988071570576541 06.Aug.2015 10.06 -0.02 -0.1984126984126984 05.Aug.2015 10.08 0 0 04.Aug.2015 10.08 0.01 0.09930486593843098 03.Aug.2015 10.07 0 0 31.Juli2015 10.07 0.03 0.29880478087649404 30.Juli2015 10.04 0.01 0.09970089730807577 29.Juli2015 10.03 0.03 0.3 28.Juli2015 10 -0.01 -0.0999000999000999 27.Juli2015 10.01 -0.04 -0.39800995024875624 24.Juli2015 10.05 -0.02 -0.19860973187686196 23.Juli2015 10.07 -0.01 -0.0992063492063492 22.Juli2015 10.08 -0.03 -0.29673590504451036 21.Juli2015 10.11 0 0 20.Juli2015 10.11 0 0 17.Juli2015 10.11 0 0 16.Juli2015 10.11 0.02 0.19821605550049554 15.Juli2015 10.09 0.03 0.2982107355864811 14.Juli2015 10.06 0.01 0.09950248756218906 13.Juli2015 10.05 0.04 0.3996003996003996 10.Juli2015 10.01 0.03 0.30060120240480964 09.Juli2015 9.98 0 0 08.Juli2015 9.98 -0.02 -0.2 07.Juli2015 10 0 0 06.Juli2015 10 -0.03 -0.29910269192422734 03.Juli2015 10.03 0 0 02.Juli2015 10.03 -0.01 -0.099601593625498 01.Juli2015 10.04 0.01 0.09970089730807577 30.Juni2015 10.03 -0.04 -0.3972194637537239 29.Juni2015 10.07 -0.05 -0.49407114624505927 26.Juni2015 10.12 -0.01 -0.09871668311944719 25.Juni2015 10.13 -0.01 -0.09861932938856016 24.Juni2015 10.14 0.01 0.09871668311944719 22.Juni2015 10.13 0.03 0.297029702970297 19.Juni2015 10.1 0.02 0.1984126984126984 18.Juni2015 10.08 0.02 0.1988071570576541 17.Juni2015 10.06 0 0 16.Juni2015 10.06 -0.01 -0.09930486593843098 15.Juni2015 10.07 -0.03 -0.297029702970297 12.Juni2015 10.1 0 0 11.Juni2015 10.1 0.02 0.1984126984126984 10.Juni2015 10.08 0.01 0.09930486593843098 09.Juni2015 10.07 -0.02 -0.19821605550049554 08.Juni2015 10.09 -0.01 -0.09900990099009901 05.Juni2015 10.1 -0.06 -0.5905511811023622 04.Juni2015 10.16 -0.02 -0.19646365422396855 03.Juni2015 10.18 0.01 0.09832841691248771 02.Juni2015 10.17 -0.01 -0.09823182711198428 01.Juni2015 10.18 -0.02 -0.19607843137254902 29.Mai2015 10.2 -0.01 -0.0979431929480901 28.Mai2015 10.21 0 0 27.Mai2015 10.21 0 0 26.Mai2015 10.21 -0.03 -0.29296875 22.Mai2015 10.24 0.01 0.09775171065493646 21.Mai2015 10.23 0 0 20.Mai2015 10.23 -0.01 -0.09765625 19.Mai2015 10.24 0.01 0.09775171065493646 18.Mai2015 10.23 0.01 0.09784735812133072 15.Mai2015 10.22 0.03 0.2944062806673209 13.Mai2015 10.19 0.01 0.09823182711198428 12.Mai2015 10.18 -0.04 -0.3913894324853229 11.Mai2015 10.22 0.02 0.19607843137254902 08.Mai2015 10.2 0.06 0.591715976331361 07.Mai2015 10.14 -0.04 -0.3929273084479371 06.Mai2015 10.18 -0.03 -0.2938295788442703 05.Mai2015 10.21 -0.01 -0.09784735812133072 04.Mai2015 10.22 0 0 30.Apr.2015 10.22 -0.04 -0.3898635477582846 29.Apr.2015 10.26 -0.01 -0.09737098344693282 28.Apr.2015 10.27 -0.02 -0.19436345966958213 27.Apr.2015 10.29 0.03 0.29239766081871343 24.Apr.2015 10.26 0.01 0.0975609756097561 23.Apr.2015 10.25 0 0 22.Apr.2015 10.25 -0.01 -0.09746588693957114 21.Apr.2015 10.26 0.02 0.1953125 20.Apr.2015 10.24 -0.01 -0.0975609756097561 17.Apr.2015 10.25 -0.02 -0.19474196689386564 16.Apr.2015 10.27 0.01 0.09746588693957114 15.Apr.2015 10.26 0 0 14.Apr.2015 10.26 0 0 13.Apr.2015 10.26 0.01 0.0975609756097561 10.Apr.2015 10.25 0.01 0.09765625 09.Apr.2015 10.24 0.01 0.09775171065493646 08.Apr.2015 10.23 0.02 0.1958863858961802 07.Apr.2015 10.21 0.04 0.39331366764995085 02.Apr.2015 10.17 0.02 0.19704433497536947 01.Apr.2015 10.15 0 0 31.März2015 10.15 0 0 30.März2015 10.15 0.02 0.19743336623889438 27.März2015 10.13 0 0 26.März2015 10.13 -0.06 -0.5888125613346418 25.März2015 10.19 -0.01 -0.09803921568627451 24.März2015 10.2 0.01 0.09813542688910697 23.März2015 10.19 0.02 0.19665683382497542 20.März2015 10.17 0.02 0.19704433497536947 19.März2015 10.15 0.04 0.39564787339268054 18.März2015 10.11 0.01 0.09900990099009901 17.März2015 10.1 -0.01 -0.09891196834817013 16.März2015 10.11 0.01 0.09900990099009901 13.März2015 10.1 0 0 12.März2015 10.1 0.02 0.1984126984126984 11.März2015 10.08 -0.01 -0.09910802775024777 10.März2015 10.09 -0.04 -0.39486673247778875 09.März2015 10.13 -0.05 -0.4911591355599214 06.März2015 10.18 -0.02 -0.19607843137254902 05.März2015 10.2 0.01 0.09813542688910697 04.März2015 10.19 -0.03 -0.29354207436399216 03.März2015 10.22 0 0 02.März2015 10.22 0 0 27.Feb.2015 10.22 0 0 26.Feb.2015 10.22 0.02 0.19607843137254902 25.Feb.2015 10.2 0.02 0.19646365422396855 24.Feb.2015 10.18 0.01 0.09832841691248771 23.Feb.2015 10.17 0.03 0.2958579881656805 20.Feb.2015 10.14 0 0 19.Feb.2015 10.14 0.01 0.09871668311944719 18.Feb.2015 10.13 -0.01 -0.09861932938856016 17.Feb.2015 10.14 0.01 0.09871668311944719 16.Feb.2015 10.13 0 0 13.Feb.2015 10.13 0.03 0.297029702970297 12.Feb.2015 10.1 0.01 0.09910802775024777 11.Feb.2015 10.09 0 0 10.Feb.2015 10.09 0 0 09.Feb.2015 10.09 -0.02 -0.19782393669634027 06.Feb.2015 10.11 0.01 0.09900990099009901 05.Feb.2015 10.1 0.01 0.09910802775024777 04.Feb.2015 10.09 0.03 0.2982107355864811 03.Feb.2015 10.06 0.03 0.29910269192422734 02.Feb.2015 10.03 -0.03 -0.2982107355864811 30.Jän.2015 10.06 0.01 0.09950248756218906 29.Jän.2015 10.05 -0.03 -0.2976190476190476 28.Jän.2015 10.08 -0.01 -0.09910802775024777 27.Jän.2015 10.09 0.01 0.0992063492063492 26.Jän.2015 10.08 0 0 23.Jän.2015 10.08 0.05 0.4985044865403789 22.Jän.2015 10.03 0.01 0.0998003992015968 21.Jän.2015 10.02 0.02 0.2 20.Jän.2015 10 0.01 0.1001001001001001 19.Jän.2015 9.99 0.02 0.20060180541624875 16.Jän.2015 9.97 -0.01 -0.10020040080160321 15.Jän.2015 9.98 -0.01 -0.1001001001001001 14.Jän.2015 9.99 -0.04 -0.3988035892323031 13.Jän.2015 10.03 0.03 0.3 12.Jän.2015 10 -0.02 -0.1996007984031936 09.Jän.2015 10.02 0.03 0.3003003003003003 08.Jän.2015 9.99 0.04 0.4020100502512563 07.Jän.2015 9.95 -0.02 -0.20060180541624875 06.Jän.2015 9.97 -0.03 -0.3 05.Jän.2015 10 -0.02 -0.1996007984031936 02.Jän.2015 10.02 -0.02 -0.199203187250996 31.Dez.2014 10.04 0 0 30.Dez.2014 10.04 0 0 29.Dez.2014 10.04 -- -- 23.Dez.2014 10.03 0.02 0.1998001998001998 22.Dez.2014 10.01 0.04 0.4012036108324975 19.Dez.2014 9.97 0.06 0.6054490413723511 18.Dez.2014 9.91 0.08 0.8138351983723296 17.Dez.2014 9.83 0 0 16.Dez.2014 9.83 -0.08 -0.8072653884964682 15.Dez.2014 9.91 -0.05 -0.5020080321285141 12.Dez.2014 9.96 -0.02 -0.20040080160320642 11.Dez.2014 9.98 -0.04 -0.3992015968063872 10.Dez.2014 10.02 -0.01 -0.09970089730807577 09.Dez.2014 10.03 -0.05 -0.49603174603174605 08.Dez.2014 10.08 0 0 05.Dez.2014 10.08 0.01 0.09930486593843098 04.Dez.2014 10.07 -0.01 -0.0992063492063492 03.Dez.2014 10.08 0 0 02.Dez.2014 10.08 -0.02 -0.19801980198019803 01.Dez.2014 10.1 -0.02 -0.1976284584980237 28.Nov.2014 10.12 0 0 27.Nov.2014 10.12 0.01 0.09891196834817013 26.Nov.2014 10.11 0.01 0.09900990099009901 25.Nov.2014 10.1 0.01 0.09910802775024777 24.Nov.2014 10.09 0.02 0.19860973187686196 21.Nov.2014 10.07 0.03 0.29880478087649404 20.Nov.2014 10.04 -0.02 -0.1988071570576541 19.Nov.2014 10.06 0.01 0.09950248756218906 18.Nov.2014 10.05 0.01 0.099601593625498 17.Nov.2014 10.04 -0.01 -0.09950248756218906 14.Nov.2014 10.05 -0.01 -0.09940357852882704 13.Nov.2014 10.06 0.01 0.09950248756218906 12.Nov.2014 10.05 0 0 11.Nov.2014 10.05 0.01 0.099601593625498 10.Nov.2014 10.04 0.01 0.09970089730807577 07.Nov.2014 10.03 0 0 06.Nov.2014 10.03 0.01 0.0998003992015968 05.Nov.2014 10.02 -0.01 -0.09970089730807577 04.Nov.2014 10.03 0.01 0.0998003992015968 03.Nov.2014 10.02 0 0 31.Okt.2014 10.02 0.04 0.40080160320641284 30.Okt.2014 9.98 0 0 29.Okt.2014 9.98 0.02 0.20080321285140562 28.Okt.2014 9.96 0.02 0.2012072434607646 27.Okt.2014 9.94 0.01 0.10070493454179255 24.Okt.2014 9.93 0.02 0.20181634712411706 23.Okt.2014 9.91 0 0 22.Okt.2014 9.91 0.06 0.6091370558375635 21.Okt.2014 9.85 0.03 0.3054989816700611 20.Okt.2014 9.82 0.03 0.30643513789581206 17.Okt.2014 9.79 0.04 0.41025641025641024 16.Okt.2014 9.75 -0.04 -0.40858018386108275 15.Okt.2014 9.79 -0.03 -0.3054989816700611 14.Okt.2014 9.82 -0.03 -0.30456852791878175 13.Okt.2014 9.85 -0.04 -0.4044489383215369 10.Okt.2014 9.89 -0.05 -0.5030181086519114 09.Okt.2014 9.94 0.02 0.20161290322580644 08.Okt.2014 9.92 -0.03 -0.3015075376884422 07.Okt.2014 9.95 -0.01 -0.10040160642570281 06.Okt.2014 9.96 0.04 0.4032258064516129 03.Okt.2014 9.92 -0.01 -0.10070493454179255 02.Okt.2014 9.93 -0.02 -0.20100502512562815 01.Okt.2014 9.95 0 0 30.Sep.2014 9.95 -0.01 -0.10040160642570281 29.Sep.2014 9.96 -0.01 -0.10030090270812438 26.Sep.2014 9.97 -0.04 -0.3996003996003996 25.Sep.2014 10.01 -0.01 -0.0998003992015968 24.Sep.2014 10.02 -0.01 -0.09970089730807577 23.Sep.2014 10.03 -0.03 -0.2982107355864811 22.Sep.2014 10.06 0 0 19.Sep.2014 10.06 0.01 0.09950248756218906 18.Sep.2014 10.05 0 0 17.Sep.2014 10.05 0.01 0.099601593625498 16.Sep.2014 10.04 -0.01 -0.09950248756218906 15.Sep.2014 10.05 -0.02 -0.19860973187686196 12.Sep.2014 10.07 -0.01 -0.0992063492063492 11.Sep.2014 10.08 -0.01 -0.09910802775024777 10.Sep.2014 10.09 -0.02 -0.19782393669634027 09.Sep.2014 10.11 -0.02 -0.19743336623889438 08.Sep.2014 10.13 -0.01 -0.09861932938856016 05.Sep.2014 10.14 -0.02 -0.1968503937007874 04.Sep.2014 10.16 -0.01 -0.09832841691248771 03.Sep.2014 10.17 0 0 02.Sep.2014 10.17 -0.01 -0.09823182711198428 01.Sep.2014 10.18 0.01 0.09832841691248771 29.Aug.2014 10.17 0.01 0.0984251968503937 28.Aug.2014 10.16 0 0 27.Aug.2014 10.16 0.01 0.09852216748768473 26.Aug.2014 10.15 0.01 0.09861932938856016 25.Aug.2014 10.14 0 0 22.Aug.2014 10.14 0.01 0.09871668311944719 21.Aug.2014 10.13 0.01 0.09881422924901186 20.Aug.2014 10.12 0.01 0.09891196834817013 19.Aug.2014 10.11 0.02 0.19821605550049554 18.Aug.2014 10.09 0.04 0.39800995024875624 14.Aug.2014 10.05 0.03 0.2994011976047904 13.Aug.2014 10.02 0.01 0.0999000999000999 12.Aug.2014 10.01 0.02 0.2002002002002002 11.Aug.2014 9.99 0.03 0.30120481927710846 08.Aug.2014 9.96 -0.03 -0.3003003003003003 07.Aug.2014 9.99 0 0 06.Aug.2014 9.99 -0.02 -0.1998001998001998 05.Aug.2014 10.01 0 0 04.Aug.2014 10.01 -0.02 -0.19940179461615154 01.Aug.2014 10.03 -0.06 -0.5946481665014867 31.Juli2014 10.09 -0.04 -0.39486673247778875 30.Juli2014 10.13 -0.02 -0.19704433497536947 29.Juli2014 10.15 0.01 0.09861932938856016 28.Juli2014 10.14 -0.01 -0.09852216748768473 25.Juli2014 10.15 0 0 24.Juli2014 10.15 0 0 23.Juli2014 10.15 0.01 0.09861932938856016 22.Juli2014 10.14 0.01 0.09871668311944719 21.Juli2014 10.13 0 0 18.Juli2014 10.13 -0.02 -0.19704433497536947 17.Juli2014 10.15 -0.01 -0.0984251968503937 16.Juli2014 10.16 0.01 0.09852216748768473 15.Juli2014 10.15 -0.01 -0.0984251968503937 14.Juli2014 10.16 0.02 0.19723865877712032 11.Juli2014 10.14 0 0 10.Juli2014 10.14 -0.02 -0.1968503937007874 09.Juli2014 10.16 -0.01 -0.09832841691248771 08.Juli2014 10.17 -0.02 -0.19627085377821393 07.Juli2014 10.19 -0.02 -0.1958863858961802 04.Juli2014 10.21 0.01 0.09803921568627451 03.Juli2014 10.2 0.01 0.09813542688910697 02.Juli2014 10.19 0.01 0.09823182711198428 01.Juli2014 10.18 0.01 0.09832841691248771 30.Juni2014 10.17 0.01 0.0984251968503937 27.Juni2014 10.16 0.01 0.09852216748768473 26.Juni2014 10.15 -0.01 -0.0984251968503937 25.Juni2014 10.16 -0.01 -0.09832841691248771 24.Juni2014 10.17 -0.01 -0.09823182711198428 20.Juni2014 10.18 0 0 19.Juni2014 10.18 0.03 0.2955665024630542 18.Juni2014 10.15 0.01 0.09861932938856016 17.Juni2014 10.14 0 0 16.Juni2014 10.14 0.01 0.09871668311944719 13.Juni2014 10.13 -0.01 -0.09861932938856016 12.Juni2014 10.14 -0.01 -0.09852216748768473 11.Juni2014 10.15 0 0 10.Juni2014 10.15 0.03 0.2964426877470356 06.Juni2014 10.12 0.03 0.29732408325074333 05.Juni2014 10.09 0.01 0.0992063492063492 04.Juni2014 10.08 -0.02 -0.19801980198019803 03.Juni2014 10.1 -0.01 -0.09891196834817013 02.Juni2014 10.11 0.01 0.09900990099009901 30.Mai2014 10.1 0.01 0.09910802775024777 28.Mai2014 10.09 0.02 0.19860973187686196 27.Mai2014 10.07 0 0 26.Mai2014 10.07 0.02 0.19900497512437812 23.Mai2014 10.05 0 0 22.Mai2014 10.05 0.01 0.099601593625498 21.Mai2014 10.04 0 0 20.Mai2014 10.04 0 0 19.Mai2014 10.04 -0.01 -0.09950248756218906 16.Mai2014 10.05 0 0 15.Mai2014 10.05 -0.01 -0.09940357852882704 14.Mai2014 10.06 0.01 0.09950248756218906 13.Mai2014 10.05 0.01 0.099601593625498 12.Mai2014 10.04 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 07-Mai-2014 Monatsultimo Monatliche Rendite 31.Mai2014 1 30.Juni2014 0.693069 31.Juli2014 -0.786627 31.Aug.2014 0.792864 30.Sep.2014 -2.163225 31.Okt.2014 0.703518 30.Nov.2014 0.998004 31.Dez.2014 -0.790514 31.Jän.2015 0.199203 28.Feb.2015 1.590457 31.März2015 -0.684932 30.Apr.2015 0.689655 31.Mai2015 -0.195695 30.Juni2015 -1.666667 31.Juli2015 0.398804 31.Aug.2015 -2.383317 30.Sep.2015 -1.62767 31.Okt.2015 2.792141 30.Nov.2015 -0.503018 31.Dez.2015 -1.314459 31.Jän.2016 -2.663934 29.Feb.2016 -0.210526 31.März2016 2.848101 30.Apr.2016 1.128205 31.Mai2016 0.608519 30.Juni2016 -0.504032 31.Juli2016 2.431611 31.Aug.2016 0.593472 30.Sep.2016 -0.294985 31.Okt.2016 -0.295858 30.Nov.2016 -0.593472 31.Dez.2016 0.995025 31.Jän.2017 0.8867 28.Feb.2017 1.171875 31.März2017 0.289575 30.Apr.2017 1.05871 31.Mai2017 0.666667 30.Juni2017 0.37843 31.Juli2017 0.659755 31.Aug.2017 -0.187266 30.Sep.2017 0.469043 31.Okt.2017 0.840336 30.Nov.2017 -0.092593 31.Dez.2017 0.185357 31.Jän.2018 0.925069 28.Feb.2018 -1.833181 31.März2018 -1.40056 30.Apr.2018 0.189394 31.Mai2018 -0.661626 30.Juni2018 -0.570885 31.Juli2018 1.148325 31.Aug.2018 0 30.Sep.2018 -0.094607 31.Okt.2018 -2.556818 30.Nov.2018 -0.194363 31.Dez.2018 -2.726388 31.Jän.2019 3.403403 28.Feb.2019 1.452081 31.März2019 0.858779 30.Apr.2019 0.946074 31.Mai2019 -1.030928 30.Juni2019 1.893939 31.Juli2019 0.27881 31.Aug.2019 0 30.Sep.2019 0.278035 31.Okt.2019 0.277264 30.Nov.2019 0.460829 31.Dez.2019 0.917431 31.Jän.2020 0.363636 29.Feb.2020 -2.626812 31.März2020 -10.046512 30.Apr.2020 4.653568 31.Mai2020 2.470356 30.Juni2020 0.578592 31.Juli2020 2.876318 31.Aug.2020 1.025163 30.Sep.2020 -1.01476 31.Okt.2020 -1.211556 30.Nov.2020 5.566038 31.Dez.2020 1.608579 31.Jän.2021 0.263852 28.Feb.2021 0.701754 31.März2021 0.609756 30.Apr.2021 1.991342 31.Mai2021 0.509338 30.Juni2021 0.337838 31.Juli2021 0.16835 31.Aug.2021 0.756303 30.Sep.2021 -1.501251 31.Okt.2021 0.592718 30.Nov.2021 -1.346801 31.Dez.2021 1.706485 31.Jän.2022 -3.104027 28.Feb.2022 -1.991342 31.März2022 0.441696 30.Apr.2022 -3.51803 31.Mai2022 -1.823154 30.Juni2022 -5.849582 31.Juli2022 3.846154 31.Aug.2022 -1.709402 30.Sep.2022 -6.086957 31.Okt.2022 1.646091 30.Nov.2022 2.834008 31.Dez.2022 -0.885827 31.Jän.2023 4.0715 28.Feb.2023 -2.194656 31.März2023 0 30.Apr.2023 1.268293 31.Mai2023 -1.926782 30.Juni2023 1.375246 31.Juli2023 1.453488 31.Aug.2023 -1.337154 30.Sep.2023 -2.32333 31.Okt.2023 -2.378593 30.Nov.2023 5.482234 31.Dez.2023 3.753609 31.Jän.2024 0.185529 29.Feb.2024 0.092593