BGF European Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion.
Fondsvermögen
EUR 1 533 163 336,83
Auflegung Anteilsklasse
16.Apr.2014
Auflegungsdatum des Fonds
03.Dez.2010
Währung der Reihe
HKD
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,82%
ISIN
LU1051770623
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
HKD 5 000,00
Mindestsumme bei Folgeanlagen
HKD 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEA6HH
SEDOL
BLMP236
29-Feb.-2024
BGF European Equity Income Fund
Inception Date
16.Apr.2014
Fund Holdings as of
-
Total Net Assets
HKD 518 048 594,38
Number of Securities
44,00
Shares Outstanding
2 418 119,90
Name
Gewichtung (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
214.24
0.55
0.25738218915251065
26.März2024
213.69
0.44
0.2063305978898007
25.März2024
213.25
0.19
0.08917675772082981
22.März2024
213.06
0.13
0.06105292819236369
21.März2024
212.93
1.94
0.9194748566282762
20.März2024
210.99
0.83
0.3949371907118386
19.März2024
210.16
-0.68
-0.3225194460254221
18.März2024
210.84
-1.39
-0.6549498185930358
15.März2024
212.23
0.15
0.07072802715956243
14.März2024
212.08
-0.97
-0.4552921849331143
13.März2024
213.05
1.43
0.6757395331254135
12.März2024
211.62
1.88
0.8963478592543148
11.März2024
209.74
-1.56
-0.7382867960246096
08.März2024
211.3
-0.55
-0.25961765400047204
07.März2024
211.85
2.7
1.2909395170929954
06.März2024
209.15
0.26
0.1244674230456221
05.März2024
208.89
0.56
0.2688043008688139
04.März2024
208.33
0.73
0.3516377649325626
01.März2024
207.6
-0.36
-0.17311021350259664
29.Feb.2024
207.96
0.34
0.1637607166939601
28.Feb.2024
207.62
-0.33
-0.1586919932676124
27.Feb.2024
207.95
-0.28
-0.13446669548095855
26.Feb.2024
208.23
-0.6
-0.28731504094239335
23.Feb.2024
208.83
1.08
0.51985559566787
22.Feb.2024
207.75
2.03
0.9867781450515264
21.Feb.2024
205.72
-0.08
-0.038872691933916424
20.Feb.2024
205.8
-0.24
-0.11648223645894001
19.Feb.2024
206.04
0.62
0.3018206601109921
16.Feb.2024
205.42
0.53
0.2586753867929133
15.Feb.2024
204.89
1.94
0.95590046809559
14.Feb.2024
202.95
1.53
0.7596067917783735
13.Feb.2024
201.42
-2.24
-1.0998723362466856
12.Feb.2024
203.66
1.29
0.6374462617976973
09.Feb.2024
202.37
-0.55
-0.2710427754780209
08.Feb.2024
202.92
-0.1
-0.04925623091321052
07.Feb.2024
203.02
0.13
0.06407412883828675
06.Feb.2024
202.89
0.35
0.17280537177841415
05.Feb.2024
202.54
0.49
0.2425142291512002
02.Feb.2024
202.05
0.01
0.004949514947535142
01.Feb.2024
202.04
-1.78
-0.8733195957217152
31.Jän.2024
203.82
-0.01
-0.004906049158612569
30.Jän.2024
203.83
0.61
0.3001673063674835
29.Jän.2024
203.22
0.19
0.0935822292272078
26.Jän.2024
203.03
1.26
0.6244734103186796
25.Jän.2024
201.77
0.49
0.24344197138314785
24.Jän.2024
201.28
1.71
0.8568422107531192
23.Jän.2024
199.57
-0.49
-0.244926522043387
22.Jän.2024
200.06
1.48
0.7452915701480511
19.Jän.2024
198.58
-0.21
-0.10563911665576739
18.Jän.2024
198.79
2.08
1.0573941334960093
17.Jän.2024
196.71
-2.48
-1.2450424218083238
16.Jän.2024
199.19
-0.63
-0.3152837553798419
15.Jän.2024
199.82
-0.71
-0.3540617363985439
12.Jän.2024
200.53
0.04
0.019951119756596337
11.Jän.2024
200.49
-0.28
-0.13946306719131343
10.Jän.2024
200.77
0.5
0.24966295501073552
09.Jän.2024
200.27
-0.9
-0.4473828105582343
08.Jän.2024
201.17
1.34
0.6705699844868138
05.Jän.2024
199.83
0.05
0.025027530283311644
04.Jän.2024
199.78
0.47
0.23581355677085947
03.Jän.2024
199.31
-2.74
-1.35609997525365
02.Jän.2024
202.05
-0.79
-0.3894695326365608
29.Dez.2023
202.84
-0.67
-0.329222151245639
28.Dez.2023
203.51
0.81
0.39960532807104093
27.Dez.2023
202.7
0.27
0.1333794398063528
22.Dez.2023
202.43
0.57
0.2823739225205588
21.Dez.2023
201.86
-0.39
-0.19283065512978986
20.Dez.2023
202.25
0.54
0.26771107034852015
19.Dez.2023
201.71
0.44
0.21861181497490934
18.Dez.2023
201.27
-0.6
-0.2972209838014564
15.Dez.2023
201.87
0.53
0.2632363166782557
14.Dez.2023
201.34
1.16
0.5794784693775602
13.Dez.2023
200.18
0.43
0.21526908635794745
12.Dez.2023
199.75
-0.54
-0.2696090668530631
11.Dez.2023
200.29
0.9
0.4513766989317418
08.Dez.2023
199.39
1.91
0.9671865505367632
07.Dez.2023
197.48
-0.53
-0.2676632493308419
06.Dez.2023
198.01
1.09
0.5535242738167784
05.Dez.2023
196.92
0.45
0.22904260192395787
04.Dez.2023
196.47
0.61
0.3114469519044215
01.Dez.2023
195.86
1.5
0.7717637373945256
30.Nov.2023
194.36
0.56
0.2889576883384933
29.Nov.2023
193.8
1.03
0.5343155055247186
28.Nov.2023
192.77
-1.16
-0.5981539730830712
27.Nov.2023
193.93
0.02
0.01031406322520757
24.Nov.2023
193.91
0.33
0.17047215621448497
23.Nov.2023
193.58
0.54
0.2797347699958558
22.Nov.2023
193.04
0.51
0.26489378278709813
21.Nov.2023
192.53
0.42
0.21862474623913383
20.Nov.2023
192.11
0.07
0.03645073942928557
17.Nov.2023
192.04
1.14
0.5971712938711368
16.Nov.2023
190.9
0.33
0.17316471637718422
15.Nov.2023
190.57
1.37
0.7241014799154334
14.Nov.2023
189.2
2.14
1.1440179621511815
13.Nov.2023
187.06
0.95
0.5104508086615442
10.Nov.2023
186.11
-1.62
-0.8629414584776008
09.Nov.2023
187.73
1.08
0.5786230913474417
08.Nov.2023
186.65
1.05
0.5657327586206896
07.Nov.2023
185.6
0.46
0.24846062439235173
06.Nov.2023
185.14
-0.36
-0.1940700808625337
03.Nov.2023
185.5
-0.38
-0.2044329675059178
02.Nov.2023
185.88
4.47
2.4640317512816274
31.Okt.2023
181.41
0.6
0.3318400530944085
30.Okt.2023
180.81
-0.12
-0.0663239927043608
27.Okt.2023
180.93
-2.16
-1.179747665082746
26.Okt.2023
183.09
0.41
0.2244361725421502
25.Okt.2023
182.68
-0.53
-0.2892855193493805
24.Okt.2023
183.21
1.03
0.5653749039411571
23.Okt.2023
182.18
-2.06
-1.118106817194963
20.Okt.2023
184.24
-1.74
-0.9355844714485428
19.Okt.2023
185.98
-1.8
-0.958568537650442
18.Okt.2023
187.78
-0.88
-0.4664475776529206
17.Okt.2023
188.66
-2.02
-1.0593664778686804
16.Okt.2023
190.68
-1.25
-0.6512791121763143
13.Okt.2023
191.93
-0.31
-0.16125676238035788
12.Okt.2023
192.24
0.71
0.37069910718947424
11.Okt.2023
191.53
1.4
0.7363382948508915
10.Okt.2023
190.13
2.04
1.084587165718539
09.Okt.2023
188.09
1.15
0.6151706429870547
06.Okt.2023
186.94
-0.27
-0.14422306500721116
05.Okt.2023
187.21
1.21
0.6505376344086021
04.Okt.2023
186
-0.29
-0.1556712652316281
03.Okt.2023
186.29
-0.67
-0.35836542575952074
02.Okt.2023
186.96
-2.92
-1.5378133558036655
29.Sep.2023
189.88
1.81
0.9624076141862072
28.Sep.2023
188.07
-0.59
-0.3127318986536627
27.Sep.2023
188.66
-0.8
-0.42225271825187377
26.Sep.2023
189.46
-0.06
-0.031658927817644573
25.Sep.2023
189.52
-0.96
-0.5039899202015959
22.Sep.2023
190.48
-1.07
-0.5586008874967372
21.Sep.2023
191.55
-1.99
-1.0282112224863078
20.Sep.2023
193.54
2.4
1.2556241498378151
19.Sep.2023
191.14
-0.19
-0.09930486593843098
18.Sep.2023
191.33
-3.53
-1.811557015293031
15.Sep.2023
194.86
1.77
0.9166709824434202
14.Sep.2023
193.09
2.16
1.1313046666317499
13.Sep.2023
190.93
-0.61
-0.3184713375796178
12.Sep.2023
191.54
-0.33
-0.17199145254599468
11.Sep.2023
191.87
-0.07
-0.03646973012399708
08.Sep.2023
191.94
0.08
0.041697070780777654
07.Sep.2023
191.86
-0.33
-0.1717050835111088
06.Sep.2023
192.19
-0.93
-0.48156586578293287
05.Sep.2023
193.12
-0.64
-0.33030553261767137
04.Sep.2023
193.76
0.3
0.15507081567249043
01.Sep.2023
193.46
-0.91
-0.4681792457683799
31.Aug.2023
194.37
-0.32
-0.1643638604961734
30.Aug.2023
194.69
0.45
0.23167215815485998
29.Aug.2023
194.24
1.23
0.6372726801720118
28.Aug.2023
193.01
1.23
0.6413598915423924
25.Aug.2023
191.78
-0.28
-0.14578777465375403
24.Aug.2023
192.06
0.16
0.08337675872850443
23.Aug.2023
191.9
0.66
0.3451160845011504
22.Aug.2023
191.24
0.87
0.45700478016494195
21.Aug.2023
190.37
1.47
0.7781895182636316
18.Aug.2023
188.9
-2.09
-1.094298130792188
17.Aug.2023
190.99
-1.1
-0.5726482378051955
16.Aug.2023
192.09
-1.5
-0.7748334108166745
14.Aug.2023
193.59
0.15
0.07754342431761786
11.Aug.2023
193.44
-2.22
-1.134621281815394
10.Aug.2023
195.66
1.05
0.5395406197009404
09.Aug.2023
194.61
1.48
0.7663232019882981
08.Aug.2023
193.13
0.85
0.442063657166632
07.Aug.2023
192.28
0.47
0.24503414837599707
04.Aug.2023
191.81
-0.03
-0.015638031693077564
03.Aug.2023
191.84
-2.7
-1.387889380076077
02.Aug.2023
194.54
-2.37
-1.2035955512670764
01.Aug.2023
196.91
-0.78
-0.3945571349081896
31.Juli2023
197.69
-0.03
-0.01517297187942545
28.Juli2023
197.72
-1.56
-0.7828181453231634
27.Juli2023
199.28
4.22
2.1634368912129602
26.Juli2023
195.06
-1.86
-0.9445460085313833
25.Juli2023
196.92
0.76
0.38743882544861336
24.Juli2023
196.16
0.29
0.14805738500025528
21.Juli2023
195.87
-0.42
-0.21396912731163076
20.Juli2023
196.29
1.15
0.5893204878548735
19.Juli2023
195.14
1.13
0.5824442039070151
18.Juli2023
194.01
-0.46
-0.23654034041240293
17.Juli2023
194.47
-1.24
-0.633590516580655
14.Juli2023
195.71
-0.18
-0.091888304660779
13.Juli2023
195.89
1.73
0.8910177173465184
12.Juli2023
194.16
1.73
0.8990282180533181
11.Juli2023
192.43
0.3
0.1561442773122365
10.Juli2023
192.13
0.51
0.26615175868907215
07.Juli2023
191.62
-0.56
-0.2913934852742221
06.Juli2023
192.18
-3.47
-1.773575261947355
05.Juli2023
195.65
-1.5
-0.760841998478316
04.Juli2023
197.15
-0.12
-0.060830334059917876
03.Juli2023
197.27
-0.76
-0.38378023531788114
30.Juni2023
198.03
1.74
0.8864435274338989
29.Juni2023
196.29
0.41
0.20931182356544822
28.Juni2023
195.88
1.72
0.8858673259167696
27.Juni2023
194.16
-0.92
-0.47160139429977443
26.Juni2023
195.08
0.31
0.15916208861734354
22.Juni2023
194.77
-1.24
-0.6326207846538442
21.Juni2023
196.01
-1.36
-0.6890611541774333
20.Juni2023
197.37
-0.23
-0.11639676113360324
19.Juni2023
197.6
-1.95
-0.9771986970684039
16.Juni2023
199.55
1.53
0.7726492273507727
15.Juni2023
198.02
-0.77
-0.3873434277378138
14.Juni2023
198.79
0.82
0.41420417234934587
13.Juni2023
197.97
0.42
0.2126044039483675
12.Juni2023
197.55
0.42
0.2130573733069548
09.Juni2023
197.13
-0.28
-0.1418367863836685
08.Juni2023
197.41
-0.91
-0.45885437676482455
07.Juni2023
198.32
0.15
0.07569258717262956
06.Juni2023
198.17
0.37
0.1870576339737108
05.Juni2023
197.8
0
0
02.Juni2023
197.8
2.74
1.4046959909771353
01.Juni2023
195.06
-0.75
-0.3830243603493182
31.Mai2023
195.81
-2.46
-1.2407323346951127
30.Mai2023
198.27
-0.39
-0.19631531259438237
26.Mai2023
198.66
1.51
0.7659142784681714
25.Mai2023
197.15
-0.19
-0.09628053106313976
24.Mai2023
197.34
-3.87
-1.923363649917996
23.Mai2023
201.21
-0.56
-0.27754373791941317
22.Mai2023
201.77
-0.67
-0.3309622604228413
19.Mai2023
202.44
2.78
1.3923670239406991
17.Mai2023
199.66
-0.52
-0.2597662104106304
16.Mai2023
200.18
-0.39
-0.19444582938624919
15.Mai2023
200.57
-0.05
-0.024922739507526666
12.Mai2023
200.62
1.44
0.7229641530274123
11.Mai2023
199.18
0.5
0.25166096235152
10.Mai2023
198.68
-1.44
-0.7195682590445732
08.Mai2023
200.12
1.58
0.7958094086833888
05.Mai2023
198.54
0.81
0.4096495220755576
04.Mai2023
197.73
-0.64
-0.32262942985330445
03.Mai2023
198.37
-0.56
-0.28150605740712814
02.Mai2023
198.93
-0.83
-0.4154985983179816
28.Apr.2023
199.76
0.12
0.06010819475055099
27.Apr.2023
199.64
0.65
0.3266495803809237
26.Apr.2023
198.99
-1.96
-0.9753670067180891
25.Apr.2023
200.95
-0.51
-0.2531519904695721
24.Apr.2023
201.46
0.33
0.1640729876199473
21.Apr.2023
201.13
0.65
0.3242218675179569
20.Apr.2023
200.48
0.34
0.1698810832417308
19.Apr.2023
200.14
-0.51
-0.2541739347121854
18.Apr.2023
200.65
0.75
0.3751875937968984
17.Apr.2023
199.9
-0.01
-0.00500225101295583
14.Apr.2023
199.91
1.72
0.8678540794187396
13.Apr.2023
198.19
0.07
0.035332121946295175
12.Apr.2023
198.12
1.27
0.6451612903225806
11.Apr.2023
196.85
1.43
0.7317572408146557
06.Apr.2023
195.42
1.19
0.6126756937651239
05.Apr.2023
194.23
-0.95
-0.48673019776616455
04.Apr.2023
195.18
0.79
0.4063995061474356
03.Apr.2023
194.39
0.1
0.05146945287971589
31.März2023
194.29
0.68
0.35122152781364596
30.März2023
193.61
1.91
0.9963484611371936
29.März2023
191.7
2.91
1.5413952010170031
28.März2023
188.79
-0.91
-0.4797047970479705
27.März2023
189.7
2.25
1.200320085356095
24.März2023
187.45
-2.71
-1.425115692048801
23.März2023
190.16
-0.64
-0.33542976939203356
22.März2023
190.8
0.49
0.25747464662918396
21.März2023
190.31
2.75
1.4661974834719556
20.März2023
187.56
2.36
1.2742980561555075
17.März2023
185.2
-1.92
-1.0260795211628901
16.März2023
187.12
0.64
0.3432003432003432
15.März2023
186.48
-5.14
-2.6823922346310405
14.März2023
191.62
2.01
1.0600706713780919
13.März2023
189.61
-4.28
-2.207437206663572
10.März2023
193.89
-4.06
-2.0510229856024247
09.März2023
197.95
0.02
0.010104582428131158
08.März2023
197.93
-1.49
-0.7471667836726507
07.März2023
199.42
-0.5
-0.2501000400160064
06.März2023
199.92
0.12
0.06006006006006006
03.März2023
199.8
1.63
0.8225261139425746
02.März2023
198.17
-0.78
-0.39205830610706205
01.März2023
198.95
-0.25
-0.12550200803212852
28.Feb.2023
199.2
-1.71
-0.851127370464387
27.Feb.2023
200.91
2.3
1.1580484366346104
24.Feb.2023
198.61
-1.95
-0.9722776226565616
23.Feb.2023
200.56
1.43
0.7181238386983377
22.Feb.2023
199.13
-1.16
-0.5791602176843577
21.Feb.2023
200.29
0.18
0.08995052721003448
20.Feb.2023
200.11
0.35
0.17521025230276333
17.Feb.2023
199.76
0.31
0.15542742541990473
16.Feb.2023
199.45
0.27
0.13555577869263982
15.Feb.2023
199.18
-0.39
-0.19542015332965876
14.Feb.2023
199.57
1.03
0.5187871461670193
13.Feb.2023
198.54
1.83
0.9303034924508159
10.Feb.2023
196.71
-1.94
-0.9765919959728165
09.Feb.2023
198.65
1.1
0.5568210579600101
08.Feb.2023
197.55
1.84
0.9401665729906494
07.Feb.2023
195.71
0.45
0.23046194817166854
06.Feb.2023
195.26
-0.13
-0.0665335994677312
03.Feb.2023
195.39
0.42
0.21541775657793508
02.Feb.2023
194.97
0.38
0.19528238861195335
01.Feb.2023
194.59
1.69
0.8761016070502852
31.Jän.2023
192.9
-1.91
-0.980442482418767
30.Jän.2023
194.81
0.46
0.23668639053254437
27.Jän.2023
194.35
-0.09
-0.046286772269080435
26.Jän.2023
194.44
2.14
1.1128445137805512
25.Jän.2023
192.3
-0.53
-0.2748534978997044
24.Jän.2023
192.83
-0.32
-0.16567434636293035
23.Jän.2023
193.15
0.63
0.32723872844379803
20.Jän.2023
192.52
0.18
0.09358427784132266
19.Jän.2023
192.34
-2.73
-1.399497616240324
18.Jän.2023
195.07
1.71
0.8843607778237484
17.Jän.2023
193.36
0.35
0.18133775452049117
16.Jän.2023
193.01
1.02
0.5312776707120163
13.Jän.2023
191.99
1.54
0.8086111840378052
12.Jän.2023
190.45
0.15
0.0788229111928534
11.Jän.2023
190.3
0.82
0.4327633523327
10.Jän.2023
189.48
-0.83
-0.4361305238820871
09.Jän.2023
190.31
2.62
1.395918802280356
06.Jän.2023
187.69
0.43
0.2296272562212966
05.Jän.2023
187.26
-0.74
-0.39361702127659576
04.Jän.2023
188
2.06
1.1078842637409918
03.Jän.2023
185.94
1.69
0.9172320217096337
02.Jän.2023
184.25
0.92
0.5018273059510173
30.Dez.2022
183.33
-1.74
-0.9401847949424542
29.Dez.2022
185.07
0.35
0.18947596362061497
28.Dez.2022
184.72
0.11
0.05958507123124424
27.Dez.2022
184.61
0.9
0.48990256382341735
23.Dez.2022
183.71
-0.71
-0.3849907819108557
22.Dez.2022
184.42
0.16
0.08683382177358082
21.Dez.2022
184.26
2.06
1.1306256860592756
20.Dez.2022
182.2
-0.45
-0.2463728442376129
19.Dez.2022
182.65
0.31
0.17001206537238125
16.Dez.2022
182.34
-1.21
-0.6592209207300463
15.Dez.2022
183.55
-4.62
-2.455226656746559
14.Dez.2022
188.17
-0.82
-0.43388539076141597
13.Dez.2022
188.99
4
2.1622790421103844
12.Dez.2022
184.99
-1.31
-0.703166935050993
09.Dez.2022
186.3
1.53
0.8280565026790063
08.Dez.2022
184.77
-0.64
-0.34518095032630386
07.Dez.2022
185.41
-1.5
-0.8025252795463057
06.Dez.2022
186.91
-0.54
-0.2880768204854628
05.Dez.2022
187.45
-0.5
-0.26602819898909286
02.Dez.2022
187.95
-0.39
-0.20707231602421153
01.Dez.2022
188.34
1.59
0.8514056224899599
30.Nov.2022
186.75
0.26
0.13941766314547696
29.Nov.2022
186.49
0.22
0.11810812261770548
28.Nov.2022
186.27
-1.17
-0.6241997439180538
25.Nov.2022
187.44
0.38
0.20314337645675185
24.Nov.2022
187.06
0.66
0.3540772532188841
23.Nov.2022
186.4
1.16
0.626214640466422
22.Nov.2022
185.24
0.84
0.455531453362256
21.Nov.2022
184.4
0.44
0.23918243096325287
18.Nov.2022
183.96
2.41
1.3274580005508125
17.Nov.2022
181.55
-1.17
-0.6403239929947461
16.Nov.2022
182.72
-1.04
-0.5659555942533739
15.Nov.2022
183.76
-0.29
-0.1575658788372725
14.Nov.2022
184.05
0.33
0.17962116263879818
11.Nov.2022
183.72
-1.18
-0.638182801514332
10.Nov.2022
184.9
2.97
1.6324960149508052
09.Nov.2022
181.93
-0.19
-0.10432681748297826
08.Nov.2022
182.12
0.97
0.5354678443279051
07.Nov.2022
181.15
-0.95
-0.5216913783635365
04.Nov.2022
182.1
3.37
1.8855256532199407
03.Nov.2022
178.73
-0.92
-0.512106874478152
02.Nov.2022
179.65
0.25
0.13935340022296544
31.Okt.2022
179.4
-0.01
-0.005573825316314587
28.Okt.2022
179.41
0.97
0.5436000896659942
27.Okt.2022
178.44
0.38
0.21341120970459396
26.Okt.2022
178.06
1
0.5647803004631199
25.Okt.2022
177.06
0.29
0.164054986705889
24.Okt.2022
176.77
3.58
2.0670939430683064
21.Okt.2022
173.19
-0.8
-0.45979654003103626
20.Okt.2022
173.99
-0.46
-0.2636858698767555
19.Okt.2022
174.45
-2.11
-1.1950611690077029
18.Okt.2022
176.56
1.53
0.8741358624235845
17.Okt.2022
175.03
1.67
0.9633133364097831
14.Okt.2022
173.36
4.7
2.7866714099371515
13.Okt.2022
168.66
-1.5
-0.8815232722143864
12.Okt.2022
170.16
0.24
0.14124293785310735
11.Okt.2022
169.92
-1.55
-0.9039482125153088
10.Okt.2022
171.47
-0.8
-0.46438729900737213
07.Okt.2022
172.27
-1.83
-1.0511200459506032
06.Okt.2022
174.1
-1.08
-0.6165087338737298
05.Okt.2022
175.18
-0.23
-0.13112137278376376
04.Okt.2022
175.41
4.83
2.8315160042208936
03.Okt.2022
170.58
0.86
0.5067169455573887
30.Sep.2022
169.72
1.07
0.6344500444707976
29.Sep.2022
168.65
-2.04
-1.1951491007088875
28.Sep.2022
170.69
-0.8
-0.4664995043442766
27.Sep.2022
171.49
0.03
0.017496792254753295
26.Sep.2022
171.46
0.01
0.0058326042578011085
23.Sep.2022
171.45
-3.69
-2.1068859198355603
22.Sep.2022
175.14
-1.67
-0.9445167128556077
21.Sep.2022
176.81
0.86
0.4887752202330207
20.Sep.2022
175.95
-1.8
-1.0126582278481013
19.Sep.2022
177.75
-1.36
-0.7593099212774272
16.Sep.2022
179.11
-2.86
-1.5716876408199154
15.Sep.2022
181.97
-1.06
-0.5791400316887941
14.Sep.2022
183.03
-1.93
-1.043468858131488
13.Sep.2022
184.96
-1.3
-0.6979491034038441
12.Sep.2022
186.26
2.65
1.443276509994009
09.Sep.2022
183.61
3.27
1.8132416546523233
08.Sep.2022
180.34
0.03
0.01663801231212911
07.Sep.2022
180.31
-0.93
-0.5131317589935996
06.Sep.2022
181.24
0.08
0.044159858688452194
05.Sep.2022
181.16
0.1
0.055230310394344416
02.Sep.2022
181.06
1.35
0.7512102832340993
01.Sep.2022
179.71
-3.44
-1.8782418782418782
31.Aug.2022
183.15
-2.21
-1.1922744928787226
30.Aug.2022
185.36
-0.16
-0.086244070720138
29.Aug.2022
185.52
-4.06
-2.141576115624011
26.Aug.2022
189.58
-1.08
-0.5664533724955418
25.Aug.2022
190.66
0.21
0.11026516145970071
24.Aug.2022
190.45
1.04
0.5490734385724091
23.Aug.2022
189.41
-1.62
-0.8480343401559964
22.Aug.2022
191.03
-1.34
-0.6965743099235847
19.Aug.2022
192.37
-0.04
-0.020788940283769035
18.Aug.2022
192.41
-0.23
-0.1193936877076412
17.Aug.2022
192.64
-0.25
-0.12960754834361554
16.Aug.2022
192.89
1.22
0.6365106693796629
12.Aug.2022
191.67
-0.13
-0.06777893639207508
11.Aug.2022
191.8
0.26
0.1357418815913125
10.Aug.2022
191.54
0.84
0.4404824331410593
09.Aug.2022
190.7
-0.94
-0.4905030265080359
08.Aug.2022
191.64
1.89
0.9960474308300395
05.Aug.2022
189.75
-1.7
-0.8879603029511621
04.Aug.2022
191.45
0.46
0.2408503062987591
03.Aug.2022
190.99
0.25
0.13106847016881618
02.Aug.2022
190.74
-0.5
-0.2614515791675382
01.Aug.2022
191.24
-0.01
-0.00522875816993464
29.Juli2022
191.25
1.86
0.9821004276888959
28.Juli2022
189.39
0.65
0.3443891067076401
27.Juli2022
188.74
0.78
0.4149819110449032
26.Juli2022
187.96
1.16
0.6209850107066381
25.Juli2022
186.8
-0.22
-0.11763447759597905
22.Juli2022
187.02
0.51
0.2734437831751649
21.Juli2022
186.51
0.74
0.3983420358507832
20.Juli2022
185.77
0.04
0.021536639207451677
19.Juli2022
185.73
0.95
0.5141249052927807
18.Juli2022
184.78
2.18
1.1938663745892661
15.Juli2022
182.6
2.07
1.1466238298343765
14.Juli2022
180.53
-2.39
-1.3065821123988628
13.Juli2022
182.92
-1.28
-0.6948968512486428
12.Juli2022
184.2
0.35
0.19037258634756596
11.Juli2022
183.85
0.8
0.4370390603660202
08.Juli2022
183.05
0.17
0.09295713035870516
07.Juli2022
182.88
2.27
1.2568517800786225
06.Juli2022
180.61
2.34
1.3126156952936556
05.Juli2022
178.27
-3
-1.6549897942296024
04.Juli2022
181.27
1.01
0.5603017863086652
01.Juli2022
180.26
2.23
1.2525978767623434
30.Juni2022
178.03
-3.45
-1.9010359268238923
29.Juni2022
181.48
-1.02
-0.5589041095890411
28.Juni2022
182.5
1.99
1.102431998227245
27.Juni2022
180.51
0.61
0.3390772651473041
24.Juni2022
179.9
3.18
1.799456767768221
22.Juni2022
176.72
-2.08
-1.1633109619686801
21.Juni2022
178.8
1.07
0.6020367973892984
20.Juni2022
177.73
-0.19
-0.10678956834532374
17.Juni2022
177.92
0.9
0.5084171280081347
16.Juni2022
177.02
-3.82
-2.112364521123645
15.Juni2022
180.84
0.71
0.3941597734969189
14.Juni2022
180.13
-0.76
-0.42014483940516334
13.Juni2022
180.89
-3.85
-2.0840099599437045
10.Juni2022
184.74
-4.92
-2.5941157861436253
09.Juni2022
189.66
-0.61
-0.3205970463026226
08.Juni2022
190.27
-0.59
-0.3091271088756156
07.Juni2022
190.86
0.18
0.09439899307740718
03.Juni2022
190.68
0.35
0.18389113644722324
02.Juni2022
190.33
-0.57
-0.2985856469355684
01.Juni2022
190.9
-0.58
-0.3029036975141007
31.Mai2022
191.48
-2.07
-1.0694910875742702
30.Mai2022
193.55
0.73
0.3785914324240224
27.Mai2022
192.82
2.8
1.4735291021997685
25.Mai2022
190.02
0.04
0.021054847878724078
24.Mai2022
189.98
-0.31
-0.16290924378580063
23.Mai2022
190.29
0.3
0.15790304752881731
20.Mai2022
189.99
3.42
1.8330921369995177
19.Mai2022
186.57
-2.81
-1.4837892068856269
18.Mai2022
189.38
-1.11
-0.5827077536878577
17.Mai2022
190.49
2.08
1.103975372857067
16.Mai2022
188.41
0.52
0.27675767736441537
13.Mai2022
187.89
3.28
1.7767184876225557
12.Mai2022
184.61
-1.23
-0.6618596642272923
11.Mai2022
185.84
-0.48
-0.25762129669386
10.Mai2022
186.32
-1.04
-0.5550811272416738
06.Mai2022
187.36
-5.84
-3.022774327122153
05.Mai2022
193.2
-0.17
-0.08791436106945234
04.Mai2022
193.37
-0.54
-0.2784797070806044
03.Mai2022
193.91
0.29
0.14977791550459663
02.Mai2022
193.62
-3.32
-1.6857926271961003
29.Apr.2022
196.94
1.95
1.0000512846812657
28.Apr.2022
194.99
0.5
0.25708262635611084
27.Apr.2022
194.49
-1.03
-0.5268003273322422
26.Apr.2022
195.52
0.23
0.11777356751497772
25.Apr.2022
195.29
-2.77
-1.39856609108351
22.Apr.2022
198.06
-3.18
-1.5802027429934407
21.Apr.2022
201.24
1.35
0.6753714542998649
20.Apr.2022
199.89
1.91
0.9647439135266188
19.Apr.2022
197.98
-2.02
-1.01
14.Apr.2022
200
1.46
0.7353681877707263
13.Apr.2022
198.54
-0.84
-0.4213060487511285
12.Apr.2022
199.38
-0.88
-0.43942874263457504
11.Apr.2022
200.26
0.79
0.39604953125783326
08.Apr.2022
199.47
0.67
0.33702213279678067
07.Apr.2022
198.8
1.56
0.7909146217805719
06.Apr.2022
197.24
-3.1
-1.5473694718977737
05.Apr.2022
200.34
1.17
0.587437867148667
04.Apr.2022
199.17
0.67
0.33753148614609574
01.Apr.2022
198.5
0.45
0.22721534965917697
31.März2022
198.05
-0.54
-0.2719170149554358
30.März2022
198.59
-1.13
-0.5657921089525335
29.März2022
199.72
1.78
0.8992624027483076
28.März2022
197.94
0.61
0.3091268433588405
25.März2022
197.33
0.74
0.37641792563202603
24.März2022
196.59
-0.67
-0.3396532495184021
23.März2022
197.26
-1.99
-0.998745294855709
22.März2022
199.25
1.17
0.590670436187399
21.März2022
198.08
0.77
0.390248846992043
18.März2022
197.31
2.02
1.0343591581750218
17.März2022
195.29
-0.08
-0.04094794492501408
16.März2022
195.37
5.55
2.9238225687493413
15.März2022
189.82
-1.13
-0.5917779523435455
14.März2022
190.95
3.36
1.7911402526787141
11.März2022
187.59
0.69
0.36918138041733545
10.März2022
186.9
1.15
0.6191117092866757
09.März2022
185.75
4.04
2.2233228771118814
08.März2022
181.71
-1.26
-0.6886374815543532
07.März2022
182.97
-0.98
-0.5327534656156564
04.März2022
183.95
-6.38
-3.3520727158093835
03.März2022
190.33
-0.82
-0.42898247449646876
02.März2022
191.15
-0.6
-0.31290743155149936
01.März2022
191.75
-0.77
-0.3999584458757532
28.Feb.2022
192.52
0.02
0.01038961038961039
25.Feb.2022
192.5
5.95
3.189493433395872
24.Feb.2022
186.55
-6.87
-3.5518560645228003
23.Feb.2022
193.42
0.15
0.07761163139649195
22.Feb.2022
193.27
0.94
0.4887433057765299
21.Feb.2022
192.33
-4.18
-2.1271182128135973
18.Feb.2022
196.51
0.23
0.1171795394334624
17.Feb.2022
196.28
-1.32
-0.6680161943319838
16.Feb.2022
197.6
0.09
0.04556731304744063
15.Feb.2022
197.51
3.43
1.7673124484748557
14.Feb.2022
194.08
-4.17
-2.103404791929382
11.Feb.2022
198.25
-1.4
-0.7012271475081392
10.Feb.2022
199.65
-1.11
-0.552898983861327
09.Feb.2022
200.76
3.86
1.9603859827323515
08.Feb.2022
196.9
-0.86
-0.4348705501618123
07.Feb.2022
197.76
0.91
0.4622809245618491
04.Feb.2022
196.85
-3.77
-1.8791745588675106
03.Feb.2022
200.62
-3.37
-1.6520417667532723
02.Feb.2022
203.99
1.16
0.5719075087511709
01.Feb.2022
202.83
1.29
0.6400714498362607
31.Jän.2022
201.54
2.53
1.2712928998542787
28.Jän.2022
199.01
-3.31
-1.636022143139581
27.Jän.2022
202.32
1.44
0.7168458781362007
26.Jän.2022
200.88
4.65
2.3696682464454977
25.Jän.2022
196.23
-0.33
-0.16788766788766787
24.Jän.2022
196.56
-6.75
-3.3200531208499338
21.Jän.2022
203.31
-3.97
-1.9152836742570436
20.Jän.2022
207.28
0.05
0.024127780726728755
19.Jän.2022
207.23
1.98
0.9646772228989038
18.Jän.2022
205.25
-2.22
-1.0700342218152021
17.Jän.2022
207.47
0.63
0.30458325275575326
14.Jän.2022
206.84
-2.14
-1.02402143745813
13.Jän.2022
208.98
0.48
0.2302158273381295
12.Jän.2022
208.5
1.36
0.6565607801486917
11.Jän.2022
207.14
1.24
0.6022340942204953
10.Jän.2022
205.9
-3.7
-1.765267175572519
07.Jän.2022
209.6
-0.16
-0.07627765064836003
06.Jän.2022
209.76
-3.99
-1.8666666666666667
05.Jän.2022
213.75
-1.02
-0.4749266657354379
04.Jän.2022
214.77
1.47
0.6891701828410689
03.Jän.2022
213.3
0.63
0.29623360135421073
31.Dez.2021
212.67
-1.21
-0.5657377968954554
30.Dez.2021
213.88
0.98
0.46031000469704086
29.Dez.2021
212.9
-0.3
-0.14071294559099437
28.Dez.2021
213.2
1.89
0.8944205196157304
27.Dez.2021
211.31
0.93
0.4420572297746934
23.Dez.2021
210.38
3.07
1.4808740533500555
22.Dez.2021
207.31
1.25
0.6066194312336213
21.Dez.2021
206.06
2.16
1.0593428151054438
20.Dez.2021
203.9
-1.98
-0.961725276860307
17.Dez.2021
205.88
-1.44
-0.6945784294809956
16.Dez.2021
207.32
1.76
0.8561977038334306
15.Dez.2021
205.56
-0.28
-0.1360279828993393
14.Dez.2021
205.84
-1.45
-0.6995031115828066
13.Dez.2021
207.29
-0.79
-0.37966166858900424
10.Dez.2021
208.08
-0.13
-0.06243696268190769
09.Dez.2021
208.21
-0.67
-0.3207583301417082
08.Dez.2021
208.88
0.09
0.043105512716126254
07.Dez.2021
208.79
3.95
1.9283343097051358
06.Dez.2021
204.84
1.76
0.8666535355524916
03.Dez.2021
203.08
-0.7
-0.3435077043870841
02.Dez.2021
203.78
-0.95
-0.4640257900649636
01.Dez.2021
204.73
0.33
0.16144814090019569
30.Nov.2021
204.4
-1.78
-0.8633233097293627
29.Nov.2021
206.18
0.13
0.06309148264984227
26.Nov.2021
206.05
-4.45
-2.1140142517814726
25.Nov.2021
210.5
1.88
0.9011600038347234
24.Nov.2021
208.62
-1.68
-0.7988587731811697
23.Nov.2021
210.3
-2.37
-1.1144025955706023
22.Nov.2021
212.67
-0.24
-0.11272368606453431
19.Nov.2021
212.91
-0.11
-0.051638343817481926
18.Nov.2021
213.02
0
0
17.Nov.2021
213.02
0.24
0.11279255569132438
16.Nov.2021
212.78
0.65
0.30641587705652196
15.Nov.2021
212.13
0.54
0.25521054870267973
12.Nov.2021
211.59
0.33
0.15620562340244248
11.Nov.2021
211.26
1.38
0.657518582046884
10.Nov.2021
209.88
0.39
0.18616640412430188
09.Nov.2021
209.49
-0.81
-0.38516405135520687
08.Nov.2021
210.3
-0.11
-0.05227888408345611
05.Nov.2021
210.41
-0.36
-0.17080229634198416
04.Nov.2021
210.77
1.09
0.5198397558183899
03.Nov.2021
209.68
0.58
0.2773792443806791
02.Nov.2021
209.1
2.57
1.2443712777804676
29.Okt.2021
206.53
-0.22
-0.10640870616686819
28.Okt.2021
206.75
0.23
0.11136935889986442
27.Okt.2021
206.52
0.62
0.30111704711024767
26.Okt.2021
205.9
1.77
0.8670944986038309
25.Okt.2021
204.13
-1.44
-0.7004913168263852
22.Okt.2021
205.57
2.26
1.1116029708327184
21.Okt.2021
203.31
0.19
0.09354076408034659
20.Okt.2021
203.12
1.09
0.5395238330940949
19.Okt.2021
202.03
0.55
0.27297994838197337
18.Okt.2021
201.48
-1.39
-0.6851678414748361
15.Okt.2021
202.87
1.16
0.5750830400079322
14.Okt.2021
201.71
2.38
1.1939998996638739
13.Okt.2021
199.33
2.49
1.2649867913025807
12.Okt.2021
196.84
0.01
0.005080526342529086
11.Okt.2021
196.83
-1.08
-0.5457025920873124
08.Okt.2021
197.91
-0.34
-0.17150063051702397
07.Okt.2021
198.25
3.63
1.8651731579488233
06.Okt.2021
194.62
-0.89
-0.4552196818577055
05.Okt.2021
195.51
-0.8
-0.40751872039121795
04.Okt.2021
196.31
0.9
0.46057008341435957
01.Okt.2021
195.41
-1.09
-0.55470737913486
30.Sep.2021
196.5
-0.65
-0.3296981993406036
29.Sep.2021
197.15
0.45
0.22877478393492628
28.Sep.2021
196.7
-4.66
-2.314263011521653
27.Sep.2021
201.36
-1.52
-0.749211356466877
24.Sep.2021
202.88
-1.63
-0.7970270402425309
23.Sep.2021
204.51
2.09
1.0325066693014524
22.Sep.2021
202.42
1.09
0.5413996920478816
21.Sep.2021
201.33
2.74
1.379727075884989
20.Sep.2021
198.59
-4.27
-2.1048999309868877
17.Sep.2021
202.86
-0.67
-0.3291898000294797
16.Sep.2021
203.53
0.39
0.19198582258540908
15.Sep.2021
203.14
-1.91
-0.9314801267983419
14.Sep.2021
205.05
-0.74
-0.35958987317167984
13.Sep.2021
205.79
1.25
0.6111274078419869
10.Sep.2021
204.54
-0.98
-0.4768392370572207
09.Sep.2021
205.52
-0.02
-0.009730466089325679
08.Sep.2021
205.54
-1.37
-0.6621236286308056
07.Sep.2021
206.91
-1.68
-0.805407737667194
06.Sep.2021
208.59
2.05
0.9925438171782706
03.Sep.2021
206.54
-2.05
-0.9827892037010403
02.Sep.2021
208.59
0.84
0.4043321299638989
01.Sep.2021
207.75
1.51
0.7321567106283942
31.Aug.2021
206.24
-1.52
-0.7316134000770119
30.Aug.2021
207.76
0.01
0.0048134777376654635
27.Aug.2021
207.75
0.41
0.19774283785087296
26.Aug.2021
207.34
-0.68
-0.3268916450341313
25.Aug.2021
208.02
-0.1
-0.04804920238324044
24.Aug.2021
208.12
-0.38
-0.18225419664268586
23.Aug.2021
208.5
-0.77
-0.36794571606059157
20.Aug.2021
209.27
1.03
0.4946215904725317
19.Aug.2021
208.24
-1.96
-0.9324452901998097
18.Aug.2021
210.2
0.8
0.38204393505253104
17.Aug.2021
209.4
0.45
0.21536252692031588
16.Aug.2021
208.95
-0.7
-0.333889816360601
13.Aug.2021
209.65
0.57
0.2726229194566673
12.Aug.2021
209.08
0.61
0.29260804911977745
11.Aug.2021
208.47
0.56
0.26934731374152276
10.Aug.2021
207.91
0.95
0.4590258987243912
09.Aug.2021
206.96
0.41
0.19849915274751875
06.Aug.2021
206.55
-0.91
-0.43863877373951604
05.Aug.2021
207.46
1.63
0.7919156585531749
04.Aug.2021
205.83
1.32
0.6454452105031538
03.Aug.2021
204.51
0.71
0.34838076545632973
02.Aug.2021
203.8
-0.32
-0.1567705271408975
30.Juli2021
204.12
-0.67
-0.3271644123248206
29.Juli2021
204.79
0.46
0.22512602163167425
28.Juli2021
204.33
1.42
0.6998176531467153
27.Juli2021
202.91
-1.61
-0.7872090749070996
26.Juli2021
204.52
-0.24
-0.11721039265481539
23.Juli2021
204.76
2.13
1.0511770221586143
22.Juli2021
202.63
1.57
0.7808614343976922
21.Juli2021
201.06
2.53
1.2743665944693496
20.Juli2021
198.53
1.81
0.9200894672631151
19.Juli2021
196.72
-4.41
-2.1926117436483867
16.Juli2021
201.13
-0.94
-0.4651853318157074
15.Juli2021
202.07
-0.84
-0.4139766398896062
14.Juli2021
202.91
-0.13
-0.064026792750197
13.Juli2021
203.04
0.2
0.09859988168014198
12.Juli2021
202.84
2.13
1.0612326241841463
09.Juli2021
200.71
1.74
0.8745036940242248
08.Juli2021
198.97
-2.92
-1.4463321610778146
07.Juli2021
201.89
1.18
0.5879129091724379
06.Juli2021
200.71
0.54
0.2697706949093271
05.Juli2021
200.17
0.72
0.3609927300075207
02.Juli2021
199.45
0.51
0.25635870111591436
01.Juli2021
198.94
0.36
0.1812871386846611
30.Juni2021
198.58
-2
-0.9971083856815236
29.Juni2021
200.58
0.15
0.074839095943721
28.Juni2021
200.43
0.47
0.23504700940188036
25.Juni2021
199.96
-0.47
-0.23449583395699247
24.Juni2021
200.43
0.32
0.15991204837339462
22.Juni2021
200.11
0.63
0.3158211349508723
21.Juni2021
199.48
0.02
0.010027073097362879
18.Juni2021
199.46
-1.42
-0.7068896853843091
17.Juni2021
200.88
-1.26
-0.6233303650934996
16.Juni2021
202.14
1.4
0.6974195476736077
15.Juni2021
200.74
0.9
0.4503602882305845
14.Juni2021
199.84
0.53
0.26591741508203304
11.Juni2021
199.31
1.52
0.7684918347742555
10.Juni2021
197.79
0.64
0.32462591935074814
09.Juni2021
197.15
-0.09
-0.04562968971810992
08.Juni2021
197.24
0.54
0.27452974072191155
07.Juni2021
196.7
1.14
0.5829412967887093
04.Juni2021
195.56
0.54
0.27689467746897756
03.Juni2021
195.02
-0.53
-0.27103042700076707
02.Juni2021
195.55
-1.04
-0.5290197873747393
01.Juni2021
196.59
0.81
0.4137296965982225
31.Mai2021
195.78
-2.18
-1.1012325722368155
28.Mai2021
197.96
1.25
0.6354532052259672
27.Mai2021
196.71
0.28
0.14254441785877922
26.Mai2021
196.43
-0.24
-0.12203182996898358
25.Mai2021
196.67
0.04
0.020342775771754057
21.Mai2021
196.63
1.91
0.9808956450287593
20.Mai2021
194.72
2.77
1.4430841364938787
19.Mai2021
191.95
-2.86
-1.4680971202710333
18.Mai2021
194.81
-0.14
-0.0718132854578097
17.Mai2021
194.95
0.42
0.21590500179920835
14.Mai2021
194.53
2.2
1.1438673113918785
12.Mai2021
192.33
0.58
0.30247718383311606
11.Mai2021
191.75
-3.4
-1.7422495516269536
10.Mai2021
195.15
-0.15
-0.07680491551459294
07.Mai2021
195.3
2.08
1.0764931166545906
06.Mai2021
193.22
-0.19
-0.09823690605449563
05.Mai2021
193.41
2.17
1.1346998535871156
04.Mai2021
191.24
-1.77
-0.9170509300036268
03.Mai2021
193.01
0.56
0.29098467134320605
30.Apr.2021
192.45
-0.23
-0.11936890180610338
29.Apr.2021
192.68
-1.16
-0.5984316962443252
28.Apr.2021
193.84
-0.02
-0.010316723408645414
27.Apr.2021
193.86
-0.61
-0.31367306011209956
26.Apr.2021
194.47
0.68
0.3508952990350379
23.Apr.2021
193.79
-0.78
-0.4008840006167446
22.Apr.2021
194.57
1.11
0.5737620179882146
21.Apr.2021
193.46
0.13
0.06724253866445973
20.Apr.2021
193.33
-1.98
-1.0137729762940966
19.Apr.2021
195.31
0.7
0.3596937464672936
16.Apr.2021
194.61
1.4
0.7246001759743285
15.Apr.2021
193.21
0.34
0.1762845439933634
14.Apr.2021
192.87
-0.16
-0.0828886701548982
13.Apr.2021
193.03
-0.07
-0.03625064733298809
12.Apr.2021
193.1
-0.79
-0.4074475217907061
09.Apr.2021
193.89
0.25
0.1291055567031605
08.Apr.2021
193.64
1.52
0.7911721840516344
07.Apr.2021
192.12
-0.19
-0.09879881441422703
06.Apr.2021
192.31
1.61
0.844257996853697
01.Apr.2021
190.7
0.84
0.44243126514273673
31.März2021
189.86
-0.67
-0.35165065868892037
30.März2021
190.53
0.3
0.15770383220312253
29.März2021
190.23
0.62
0.326986973260904
26.März2021
189.61
1.64
0.8724796510081396
25.März2021
187.97
-0.23
-0.12221041445270989
24.März2021
188.2
-0.45
-0.23853697323085077
23.März2021
188.65
0.4
0.21248339973439576
22.März2021
188.25
0.03
0.015938795027095953
19.März2021
188.22
-0.39
-0.2067758867504374
18.März2021
188.61
0.67
0.3564967542832819
17.März2021
187.94
-1.17
-0.6186875363545027
16.März2021
189.11
1.03
0.5476393024245002
15.März2021
188.08
0.24
0.12776831345826234
12.März2021
187.84
-0.84
-0.44519821920712316
11.März2021
188.68
1.15
0.6132352156988216
10.März2021
187.53
0.81
0.4338046272493573
09.März2021
186.72
2.44
1.3240720642500543
08.März2021
184.28
2.15
1.180475484544007
05.März2021
182.13
-0.87
-0.47540983606557374
04.März2021
183
0.3
0.16420361247947454
03.März2021
182.7
-2.1
-1.1363636363636365
02.März2021
184.8
2.41
1.3213443719502165
01.März2021
182.39
1.59
0.879424778761062
26.Feb.2021
180.8
-2.85
-1.5518649605227335
25.Feb.2021
183.65
0.69
0.3771316134674246
24.Feb.2021
182.96
1.01
0.555097554273152
23.Feb.2021
181.95
-2.47
-1.3393341286194556
22.Feb.2021
184.42
-1.32
-0.7106708301927426
19.Feb.2021
185.74
0.04
0.021540118470651588
18.Feb.2021
185.7
-1.27
-0.6792533561533936
17.Feb.2021
186.97
-1.02
-0.5425820522368211
16.Feb.2021
187.99
-0.02
-0.010637732035530026
15.Feb.2021
188.01
1.88
1.0100467415247407
12.Feb.2021
186.13
1.34
0.7251474646896477
11.Feb.2021
184.79
0.1
0.05414478315014348
10.Feb.2021
184.69
0.37
0.2007378472222222
09.Feb.2021
184.32
-0.79
-0.42677326994759873
08.Feb.2021
185.11
0.66
0.3578205475738683
05.Feb.2021
184.45
-0.09
-0.048769914381705866
04.Feb.2021
184.54
0.11
0.05964322507184298
03.Feb.2021
184.43
1.37
0.7483885065006008
02.Feb.2021
183.06
1.58
0.8706193519947102
01.Feb.2021
181.48
1.42
0.7886260135510386
29.Jän.2021
180.06
-3.16
-1.7247025433904595
28.Jän.2021
183.22
1.44
0.7921663549345362
27.Jän.2021
181.78
-3.79
-2.042355984264698
26.Jän.2021
185.57
0.14
0.07550018875047187
25.Jän.2021
185.43
-1.03
-0.552397297007401
22.Jän.2021
186.46
-1.04
-0.5546666666666666
21.Jän.2021
187.5
0.11
0.05870110464806019
20.Jän.2021
187.39
1.19
0.6390977443609023
19.Jän.2021
186.2
0.07
0.037608123354644606
18.Jän.2021
186.13
-0.1
-0.05369704129302475
15.Jän.2021
186.23
-1.13
-0.6031169940222032
14.Jän.2021
187.36
0.4
0.2139495079161318
13.Jän.2021
186.96
0.3
0.1607200257152041
12.Jän.2021
186.66
-1.01
-0.5381787179623808
11.Jän.2021
187.67
-0.7
-0.37160906726124115
08.Jän.2021
188.37
1.4
0.7487832272557094
07.Jän.2021
186.97
1.32
0.7110153514678158
06.Jän.2021
185.65
2.39
1.3041580268471025
05.Jän.2021
183.26
-1.39
-0.7527755212564311
04.Jän.2021
184.65
2.38
1.3057551983321447
31.Dez.2020
182.27
-1.54
-0.8378216636744464
30.Dez.2020
183.81
0.22
0.11983223487118035
29.Dez.2020
183.59
0.83
0.4541475158678048
28.Dez.2020
182.76
2.26
1.2520775623268698
23.Dez.2020
180.5
2.39
1.3418673853236764
22.Dez.2020
178.11
2.04
1.1586300903049924
21.Dez.2020
176.07
-4.94
-2.7291309872382743
18.Dez.2020
181.01
-0.26
-0.1434324488332322
17.Dez.2020
181.27
1.47
0.8175750834260289
16.Dez.2020
179.8
1.33
0.7452232868269177
15.Dez.2020
178.47
-0.02
-0.011205109529945655
14.Dez.2020
178.49
1.1
0.6201025987936186
11.Dez.2020
177.39
-1.19
-0.6663680143353119
10.Dez.2020
178.58
-1.13
-0.628790829670024
09.Dez.2020
179.71
1.05
0.5877084965856935
08.Dez.2020
178.66
-0.04
-0.02238388360380526
07.Dez.2020
178.7
-0.89
-0.49557325018096776
04.Dez.2020
179.59
0.62
0.3464267754372241
03.Dez.2020
178.97
-0.73
-0.4062326099053979
02.Dez.2020
179.7
-0.76
-0.4211459603236174
01.Dez.2020
180.46
-0.78
-0.4303685720591481
30.Nov.2020
181.24
-0.74
-0.40663809209803276
27.Nov.2020
181.98
0.37
0.20373327459941634
26.Nov.2020
181.61
0.18
0.09921181722978559
25.Nov.2020
181.43
-0.18
-0.0991134849402566
24.Nov.2020
181.61
0.08
0.04406985071338071
23.Nov.2020
181.53
0.12
0.0661485033901108
20.Nov.2020
181.41
0.15
0.08275405494869248
19.Nov.2020
181.26
-0.09
-0.04962779156327544
18.Nov.2020
181.35
1.66
0.9238132339028327
17.Nov.2020
179.69
-1.11
-0.6139380530973452
16.Nov.2020
180.8
1.49
0.8309631364675701
13.Nov.2020
179.31
-0.06
-0.03345040976751965
12.Nov.2020
179.37
-0.8
-0.44402508741743907
11.Nov.2020
180.17
1.44
0.8056845521177195
10.Nov.2020
178.73
0.14
0.07839184724788623
09.Nov.2020
178.59
5.09
2.9337175792507204
06.Nov.2020
173.5
-0.03
-0.017288076989569526
05.Nov.2020
173.53
3.44
2.022458698336175
04.Nov.2020
170.09
2.65
1.5826564739608218
03.Nov.2020
167.44
2.73
1.6574585635359116
02.Nov.2020
164.71
3.89
2.418853376445716
30.Okt.2020
160.82
-1.52
-0.9363065171861525
29.Okt.2020
162.34
0.96
0.5948692526955013
28.Okt.2020
161.38
-5.21
-3.127438621766012
27.Okt.2020
166.59
-2.16
-1.28
26.Okt.2020
168.75
-2.38
-1.3907555659440192
23.Okt.2020
171.13
0.93
0.5464159811985899
22.Okt.2020
170.2
-1.03
-0.6015301057057758
21.Okt.2020
171.23
-2.01
-1.1602401293003926
20.Okt.2020
173.24
-0.23
-0.13258776733729175
19.Okt.2020
173.47
0.36
0.20796025648431632
16.Okt.2020
173.11
0.9
0.5226177341617793
15.Okt.2020
172.21
-3.34
-1.9025918541726003
14.Okt.2020
175.55
0.35
0.1997716894977169
13.Okt.2020
175.2
0.1
0.05711022272986865
12.Okt.2020
175.1
1.76
1.015345563632168
09.Okt.2020
173.34
-0.01
-0.005768676088837612
08.Okt.2020
173.35
1.39
0.8083275180274483
07.Okt.2020
171.96
-0.57
-0.33037732568249
06.Okt.2020
172.53
0.19
0.11024718579552048
05.Okt.2020
172.34
1.95
1.1444333587651858
02.Okt.2020
170.39
0.17
0.09987075549289155
01.Okt.2020
170.22
-0.39
-0.22859152452962897
30.Sep.2020
170.61
0.29
0.17026773132926257
29.Sep.2020
170.32
-0.1
-0.05867855885459453
28.Sep.2020
170.42
3.44
2.060126961312732
25.Sep.2020
166.98
-1.29
-0.7666250668568372
24.Sep.2020
168.27
-1.24
-0.7315202642911922
23.Sep.2020
169.51
1.63
0.970931617822254
22.Sep.2020
167.88
-0.36
-0.21398002853067047
21.Sep.2020
168.24
-4.1
-2.3790182197980734
18.Sep.2020
172.34
-0.01
-0.005802146794313896
17.Sep.2020
172.35
-0.68
-0.39299543431774836
16.Sep.2020
173.03
-0.12
-0.06930407161420733
15.Sep.2020
173.15
1.16
0.6744578173149601
14.Sep.2020
171.99
0.2
0.11642121194481635
11.Sep.2020
171.79
-0.51
-0.2959953569355775
10.Sep.2020
172.3
-0.75
-0.4334007512279688
09.Sep.2020
173.05
3.94
2.3298444799243097
08.Sep.2020
169.11
-2.14
-1.2496350364963504
07.Sep.2020
171.25
0.66
0.3868925493874201
04.Sep.2020
170.59
-3.83
-2.195849099873868
03.Sep.2020
174.42
1.1
0.6346642049388415
02.Sep.2020
173.32
3.88
2.289896128423041
01.Sep.2020
169.44
-1.38
-0.8078679311556024
31.Aug.2020
170.82
-1.64
-0.9509451467006842
28.Aug.2020
172.46
-1.58
-0.9078372787864859
27.Aug.2020
174.04
0.45
0.25923152255314247
26.Aug.2020
173.59
-0.58
-0.3330079807085032
25.Aug.2020
174.17
0.63
0.3630286965541086
24.Aug.2020
173.54
2.76
1.616114299098255
21.Aug.2020
170.78
-0.43
-0.25115355411482976
20.Aug.2020
171.21
-0.87
-0.5055788005578801
19.Aug.2020
172.08
0.34
0.19797368114591826
18.Aug.2020
171.74
0.2
0.11659088259298123
17.Aug.2020
171.54
0.24
0.14010507880910683
14.Aug.2020
171.3
-2.19
-1.2623205948469653
13.Aug.2020
173.49
0.24
0.13852813852813853
12.Aug.2020
173.25
0.97
0.5630369166473184
11.Aug.2020
172.28
1.73
1.0143652887716212
10.Aug.2020
170.55
0.31
0.18209586466165414
07.Aug.2020
170.24
1.33
0.7874015748031497
06.Aug.2020
168.91
-1.35
-0.7929049688711383
05.Aug.2020
170.26
0.11
0.06464883925947693
04.Aug.2020
170.15
-0.42
-0.24623321803365186
03.Aug.2020
170.57
0.95
0.5600754627991982
31.Juli2020
169.62
0.55
0.32530904359141183
30.Juli2020
169.07
-3.75
-2.169887744474019
29.Juli2020
172.82
0.57
0.3309143686502177
28.Juli2020
172.25
0.14
0.08134332694207193
27.Juli2020
172.11
-0.7
-0.40506915109079333
24.Juli2020
172.81
-3.35
-1.9016802906448682
23.Juli2020
176.16
-0.32
-0.1813236627379873
22.Juli2020
176.48
-1.7
-0.9540913682792681
21.Juli2020
178.18
1.3
0.7349615558570782
20.Juli2020
176.88
1.2
0.6830601092896175
17.Juli2020
175.68
0.13
0.07405297636001139
16.Juli2020
175.55
0.37
0.21121132549377783
15.Juli2020
175.18
2.67
1.547736363109385
14.Juli2020
172.51
-0.54
-0.3120485408841375
13.Juli2020
173.05
0.94
0.5461623380396258
10.Juli2020
172.11
-0.95
-0.5489425632728534
09.Juli2020
173.06
-0.32
-0.18456569385165533
08.Juli2020
173.38
0.33
0.19069633054030627
07.Juli2020
173.05
-0.17
-0.09814109225262672
06.Juli2020
173.22
1.01
0.5864932350037745
03.Juli2020
172.21
-0.68
-0.39331366764995085
02.Juli2020
172.89
3.1
1.825784792979563
01.Juli2020
169.79
1.17
0.6938678685802396
30.Juni2020
168.62
0.1
0.05934013766911939
29.Juni2020
168.52
-1.89
-1.109089842145414
26.Juni2020
170.41
2.31
1.3741820345032718
25.Juni2020
168.1
-0.69
-0.4087919900468037
24.Juni2020
168.79
-1.24
-0.7292830676939364
22.Juni2020
170.03
-1.18
-0.6892120787337188
19.Juni2020
171.21
1.82
1.0744435917114352
18.Juni2020
169.39
-1.99
-1.1611623293266427
17.Juni2020
171.38
1.04
0.6105436186450628
16.Juni2020
170.34
6.17
3.7582993238715967
15.Juni2020
164.17
-2.91
-1.7416806320325593
12.Juni2020
167.08
0.08
0.04790419161676647
11.Juni2020
167
-4.21
-2.458968518194031
10.Juni2020
171.21
0.84
0.49304455009684806
09.Juni2020
170.37
-2.55
-1.4746703678001387
08.Juni2020
172.92
-0.63
-0.3630077787381158
05.Juni2020
173.55
1.58
0.9187649008548002
04.Juni2020
171.97
1.18
0.6909069617659114
03.Juni2020
170.79
3.78
2.2633375246991196
02.Juni2020
167.01
3.8
2.3282887077997674
29.Mai2020
163.21
-1.7
-1.0308653204778364
28.Mai2020
164.91
2.88
1.77744862062581
27.Mai2020
162.03
0.3
0.1854943424225561
26.Mai2020
161.73
1.21
0.7538001495140793
25.Mai2020
160.52
2.32
1.4664981036662452
22.Mai2020
158.2
0.92
0.5849440488301119
20.Mai2020
157.28
0.26
0.16558400203795695
19.Mai2020
157.02
1.22
0.7830551989730423
18.Mai2020
155.8
3.27
2.1438405559562055
15.Mai2020
152.53
3.17
2.1223888591322977
14.Mai2020
149.36
-5.8
-3.738076823923692
13.Mai2020
155.16
-1.76
-1.1215906194239103
12.Mai2020
156.92
0.6
0.38382804503582396
11.Mai2020
156.32
-1.07
-0.6798398881758688
08.Mai2020
157.39
1.06
0.6780528369474829
07.Mai2020
156.33
0.99
0.6373117033603708
06.Mai2020
155.34
0.31
0.19996129781332644
05.Mai2020
155.03
1.4
0.9112803488901907
04.Mai2020
153.63
-4.79
-3.02360813028658
30.Apr.2020
158.42
-2.09
-1.3020995576599588
29.Apr.2020
160.51
1.47
0.9242957746478874
28.Apr.2020
159.04
4.26
2.7522935779816513
27.Apr.2020
154.78
1.65
1.077515836217593
24.Apr.2020
153.13
-0.02
-0.01305909239307868
23.Apr.2020
153.15
1.62
1.0690952286675905
22.Apr.2020
151.53
0.06
0.03961180431768667
21.Apr.2020
151.47
-2.09
-1.3610315186246418
20.Apr.2020
153.56
-0.27
-0.1755184294350907
17.Apr.2020
153.83
4.01
2.6765451875584034
16.Apr.2020
149.82
-0.43
-0.28618968386023297
15.Apr.2020
150.25
-4.73
-3.0520067105432958
14.Apr.2020
154.98
0.59
0.38214910292117366
09.Apr.2020
154.39
4.82
3.222571371264291
08.Apr.2020
149.57
-3.29
-2.1522962187622663
07.Apr.2020
152.86
4.25
2.8598344660520825
06.Apr.2020
148.61
4.82
3.352110717017873
03.Apr.2020
143.79
0.61
0.4260371560273781
02.Apr.2020
143.18
-1.04
-0.7211205103314381
01.Apr.2020
144.22
-3.51
-2.3759561361944086
31.März2020
147.73
1.76
1.2057272042200453
30.März2020
145.97
1.31
0.9055716853311212
27.März2020
144.66
-4.13
-2.7757241750117614
26.März2020
148.79
3.76
2.59256705509205
25.März2020
145.03
5.2
3.7188014017020667
24.März2020
139.83
8.24
6.261874002583783
23.März2020
131.59
-7.51
-5.398993529834652
20.März2020
139.1
7.97
6.077937924197362
19.März2020
131.13
1.16
0.8925136569977687
18.März2020
129.97
-3.38
-2.5346831646044246
17.März2020
133.35
2.09
1.592259637360963
16.März2020
131.26
-10.67
-7.5177904600859575
13.März2020
141.93
-1.06
-0.7413105811595216
12.März2020
142.99
-15.81
-9.955919395465996
11.März2020
158.8
-3.02
-1.8662711654925226
10.März2020
161.82
-2.56
-1.557367076286653
09.März2020
164.38
-11.37
-6.469416785206259
06.März2020
175.75
-7.17
-3.919746337196589
05.März2020
182.92
-1.4
-0.7595486111111112
04.März2020
184.32
1.92
1.0526315789473684
03.März2020
182.4
4.76
2.6795766719207386
02.März2020
177.64
0.48
0.27094152178821407
28.Feb.2020
177.16
-8.92
-4.793637145313843
27.Feb.2020
186.08
-5.09
-2.662551655594497
26.Feb.2020
191.17
-2.4
-1.2398615487937181
25.Feb.2020
193.57
-1.65
-0.8452002868558549
24.Feb.2020
195.22
-7.29
-3.599822231000938
21.Feb.2020
202.51
-0.82
-0.40328529975901245
20.Feb.2020
203.33
-0.61
-0.2991075806609787
19.Feb.2020
203.94
1.51
0.7459368670651583
18.Feb.2020
202.43
0.64
0.31716140542147775
17.Feb.2020
201.79
1.11
0.5531193940601954
14.Feb.2020
200.68
1.13
0.5662741167627161
13.Feb.2020
199.55
0.28
0.140512871982737
12.Feb.2020
199.27
0.22
0.11052499372017081
11.Feb.2020
199.05
1.37
0.6930392553622016
10.Feb.2020
197.68
0.25
0.12662715899306085
07.Feb.2020
197.43
0.19
0.09632934496045427
06.Feb.2020
197.24
0.13
0.06595302115569986
05.Feb.2020
197.11
1.84
0.9422850412249706
04.Feb.2020
195.27
2.11
1.0923586663905571
03.Feb.2020
193.16
-0.13
-0.06725645403280045
31.Jän.2020
193.29
-1.6
-0.8209759351429011
30.Jän.2020
194.89
-0.85
-0.43424951466230716
29.Jän.2020
195.74
1.4
0.7203869507049501
28.Jän.2020
194.34
0.77
0.39778891357131785
27.Jän.2020
193.57
-3.93
-1.989873417721519
24.Jän.2020
197.5
2.44
1.250897159848252
23.Jän.2020
195.06
-0.8
-0.40845501889104463
22.Jän.2020
195.86
1.2
0.6164594677899928
21.Jän.2020
194.66
-0.44
-0.2255253716043055
20.Jän.2020
195.1
0.93
0.4789617345624968
17.Jän.2020
194.17
2.32
1.2092780818347668
16.Jän.2020
191.85
0.63
0.32946344524631316
15.Jän.2020
191.22
0.62
0.3252885624344176
14.Jän.2020
190.6
0.74
0.3897608764352681
13.Jän.2020
189.86
-0.77
-0.4039238315060589
10.Jän.2020
190.63
0.31
0.16288356452290878
09.Jän.2020
190.32
0.55
0.2898245244243031
08.Jän.2020
189.77
0.42
0.22181146025878004
07.Jän.2020
189.35
0.49
0.25945144551519644
06.Jän.2020
188.86
-0.61
-0.32195070459703384
03.Jän.2020
189.47
-0.6
-0.31567317304151105
02.Jän.2020
190.07
1.83
0.972163195920102
31.Dez.2019
188.24
-1.36
-0.7172995780590717
30.Dez.2019
189.6
-1.05
-0.5507474429583006
27.Dez.2019
190.65
0.64
0.33682437766433343
23.Dez.2019
190.01
0.32
0.16869629395329222
20.Dez.2019
189.69
1.81
0.9633808814136683
19.Dez.2019
187.88
-0.49
-0.2601263470828688
18.Dez.2019
188.37
-0.09
-0.04775549188156638
17.Dez.2019
188.46
-0.29
-0.15364238410596026
16.Dez.2019
188.75
2.07
1.1088493679022926
13.Dez.2019
186.68
1.74
0.9408456796798962
12.Dez.2019
184.94
0.49
0.2656546489563567
11.Dez.2019
184.45
0.93
0.5067567567567568
10.Dez.2019
183.52
-0.93
-0.5042016806722689
09.Dez.2019
184.45
-0.27
-0.14616717193590298
06.Dez.2019
184.72
1.8
0.9840367373715285
05.Dez.2019
182.92
0.01
0.005467169646274124
04.Dez.2019
182.91
2.15
1.1894224385926089
03.Dez.2019
180.76
-2.03
-1.1105640352316866
02.Dez.2019
182.79
-2.45
-1.322608507881667
29.Nov.2019
185.24
-0.99
-0.5316007088009451
28.Nov.2019
186.23
-0.25
-0.13406263406263405
27.Nov.2019
186.48
0.78
0.420032310177706
26.Nov.2019
185.7
0.33
0.17802233371095647
25.Nov.2019
185.37
1.23
0.6679700228087325
22.Nov.2019
184.14
1.12
0.6119549775980767
21.Nov.2019
183.02
-0.63
-0.34304383337870953
20.Nov.2019
183.65
-1.45
-0.7833603457590491
19.Nov.2019
185.1
0.18
0.0973393900064893
18.Nov.2019
184.92
0.02
0.01081665765278529
15.Nov.2019
184.9
0.01
0.005408621342419817
14.Nov.2019
184.89
0.47
0.2548530528142284
13.Nov.2019
184.42
-0.57
-0.30812476350072976
12.Nov.2019
184.99
0.58
0.3145165663467274
11.Nov.2019
184.41
0.57
0.31005221932114885
08.Nov.2019
183.84
-0.23
-0.12495246373662194
07.Nov.2019
184.07
0.06
0.03260692353676431
06.Nov.2019
184.01
0.15
0.08158381377134777
05.Nov.2019
183.86
-0.03
-0.016314100821143075
04.Nov.2019
183.89
2.27
1.249862349961458
31.Okt.2019
181.62
-0.39
-0.21427394099225316
30.Okt.2019
182.01
0.07
0.03847422227107838
29.Okt.2019
181.94
-0.84
-0.4595688806215122
28.Okt.2019
182.78
1.23
0.6774993114844395
25.Okt.2019
181.55
-0.29
-0.15948086229652442
24.Okt.2019
181.84
1.53
0.8485386279185847
23.Okt.2019
180.31
-0.2
-0.11079718575148191
22.Okt.2019
180.51
0.54
0.30005000833472245
21.Okt.2019
179.97
0.79
0.4408974215872307
18.Okt.2019
179.18
-0.92
-0.5108273181565797
17.Okt.2019
180.1
0.5
0.27839643652561247
16.Okt.2019
179.6
-0.1
-0.05564830272676683
15.Okt.2019
179.7
0.98
0.5483437779767234
14.Okt.2019
178.72
-0.37
-0.20660003350270814
11.Okt.2019
179.09
3.4
1.9352268199669873
10.Okt.2019
175.69
0.57
0.3254910918227501
09.Okt.2019
175.12
0.2
0.1143379830779785
08.Okt.2019
174.92
-1.51
-0.85586351527518
07.Okt.2019
176.43
1.12
0.638868290456905
04.Okt.2019
175.31
1.68
0.9675747278696077
03.Okt.2019
173.63
-1.36
-0.7771872678438768
02.Okt.2019
174.99
-4.9
-2.7238868197231643
01.Okt.2019
179.89
-0.3
-0.16649092624451967
30.Sep.2019
180.19
0.59
0.3285077951002227
27.Sep.2019
179.6
0.25
0.13939224979091164
26.Sep.2019
179.35
2.27
1.2819064829455613
25.Sep.2019
177.08
-2.38
-1.326200824696311
24.Sep.2019
179.46
0.7
0.39158648467218615
23.Sep.2019
178.76
-1.12
-0.6226373137647321
20.Sep.2019
179.88
1.23
0.6884970612930311
19.Sep.2019
178.65
1.07
0.6025453316814957
18.Sep.2019
177.58
0.69
0.39007292667759624
17.Sep.2019
176.89
-0.29
-0.1636753583925951
16.Sep.2019
177.18
-0.4
-0.22525059128280212
13.Sep.2019
177.58
1.23
0.697476609016161
12.Sep.2019
176.35
0.24
0.13627846232468344
11.Sep.2019
176.11
1.62
0.9284199667602728
10.Sep.2019
174.49
-1.46
-0.8297811878374538
09.Sep.2019
175.95
-0.64
-0.3624214281669404
06.Sep.2019
176.59
0.34
0.19290780141843972
05.Sep.2019
176.25
0.75
0.42735042735042733
04.Sep.2019
175.5
0.95
0.5442566599828129
03.Sep.2019
174.55
-0.22
-0.12587972764204383
02.Sep.2019
174.77
0.71
0.4079053200045961
30.Aug.2019
174.06
0.7
0.4037840332256576
29.Aug.2019
173.36
2.44
1.427568453077463
28.Aug.2019
170.92
-1.37
-0.7951709327297
27.Aug.2019
172.29
0.81
0.4723582925122463
26.Aug.2019
171.48
-1.44
-0.8327550312283136
23.Aug.2019
172.92
0.42
0.24347826086956523
22.Aug.2019
172.5
-0.36
-0.20826102047900036
21.Aug.2019
172.86
1.74
1.0168302945301544
20.Aug.2019
171.12
-0.66
-0.38421236465246245
19.Aug.2019
171.78
2
1.1779950524207798
16.Aug.2019
169.78
1.21
0.717802693243163
14.Aug.2019
168.57
-2.2
-1.2882824852140307
13.Aug.2019
170.77
1.36
0.8027861401334042
12.Aug.2019
169.41
-0.75
-0.4407616361071932
09.Aug.2019
170.16
0.31
0.18251398292611126
08.Aug.2019
169.85
3.14
1.8835102873252954
07.Aug.2019
166.71
-1.12
-0.667341953166895
06.Aug.2019
167.83
0.21
0.12528337907170983
05.Aug.2019
167.62
-3.67
-2.1425652402358573
02.Aug.2019
171.29
-2.19
-1.262393359465068
01.Aug.2019
173.48
0.46
0.2658652178938851
31.Juli2019
173.02
-0.67
-0.3857447176003224
30.Juli2019
173.69
-2.74
-1.5530238621549624
29.Juli2019
176.43
0.57
0.32412146025247357
26.Juli2019
175.86
1.11
0.6351931330472103
25.Juli2019
174.75
-1.42
-0.806039620820798
24.Juli2019
176.17
0.37
0.21046643913538113
23.Juli2019
175.8
1.19
0.6815188133554779
22.Juli2019
174.61
-0.6
-0.34244620740825293
19.Juli2019
175.21
0.05
0.028545329984014614
18.Juli2019
175.16
-0.11
-0.06276031266046671
17.Juli2019
175.27
0.65
0.37223685717558125
16.Juli2019
174.62
0.36
0.20658785722483644
15.Juli2019
174.26
0.41
0.23583549036525742
12.Juli2019
173.85
-0.8
-0.4580589750930432
11.Juli2019
174.65
-0.42
-0.23990403838464613
10.Juli2019
175.07
0.3
0.1716541740573325
09.Juli2019
174.77
-0.3
-0.1713600274176044
08.Juli2019
175.07
-0.35
-0.19952114924181963
05.Juli2019
175.42
-1.3
-0.7356269805341784
04.Juli2019
176.72
0.51
0.2894273877759492
03.Juli2019
176.21
2.07
1.1886987481336855
02.Juli2019
174.14
0.99
0.5717585908172105
01.Juli2019
173.15
1.55
0.9032634032634033
28.Juni2019
171.6
0
0
27.Juni2019
171.6
-0.58
-0.3368567777906842
26.Juni2019
172.18
-0.64
-0.3703275083902326
25.Juni2019
172.82
-0.19
-0.10982024160453153
24.Juni2019
173.01
-0.2
-0.11546677443565614
21.Juni2019
173.21
-1.28
-0.7335663934895983
20.Juni2019
174.49
0.56
0.3219686080607141
19.Juni2019
173.93
0.25
0.14394288346384154
18.Juni2019
173.68
2.19
1.2770423931424573
17.Juni2019
171.49
0.44
0.2572347266881029
14.Juni2019
171.05
-1.11
-0.6447490706319703
13.Juni2019
172.16
0.48
0.27958993476234856
12.Juni2019
171.68
-0.47
-0.273017717107174
11.Juni2019
172.15
1.08
0.631320512071082
07.Juni2019
171.07
1.96
1.1590089290994028
06.Juni2019
169.11
0.83
0.49322557642025194
05.Juni2019
168.28
0.9
0.5376986497789461
04.Juni2019
167.38
1.43
0.8617053329316059
03.Juni2019
165.95
0.43
0.2597873368777187
31.Mai2019
165.52
-1.01
-0.6064973278088032
29.Mai2019
166.53
-2.7
-1.5954617975536252
28.Mai2019
169.23
-0.31
-0.1828477055562109
27.Mai2019
169.54
0.21
0.12401818933443572
24.Mai2019
169.33
1.63
0.9719737626714371
23.Mai2019
167.7
-1.82
-1.0736196319018405
22.Mai2019
169.52
-0.28
-0.16489988221436985
21.Mai2019
169.8
0.76
0.4495977283483199
20.Mai2019
169.04
-0.64
-0.3771805752003772
17.Mai2019
169.68
-0.15
-0.08832361773538244
16.Mai2019
169.83
2.68
1.60335028417589
15.Mai2019
167.15
0.69
0.41451399735672234
14.Mai2019
166.46
1.03
0.6226198392069153
13.Mai2019
165.43
-1.76
-1.0526945391470781
10.Mai2019
167.19
-0.33
-0.1969914040114613
08.Mai2019
167.52
-1.16
-0.6876926725160066
07.Mai2019
168.68
-0.56
-0.3308910423067833
06.Mai2019
169.24
-1.55
-0.9075472802857311
03.Mai2019
170.79
0.3
0.17596339961288052
02.Mai2019
170.49
-0.31
-0.18149882903981265
30.Apr.2019
170.8
-1.11
-0.6456866965272526
29.Apr.2019
171.91
0.29
0.16897797459503555
26.Apr.2019
171.62
0.58
0.3391019644527596
25.Apr.2019
171.04
-0.38
-0.22167775055419436
24.Apr.2019
171.42
-0.17
-0.09907337257415934
23.Apr.2019
171.59
0.5
0.29224384826699396
18.Apr.2019
171.09
0.35
0.20499004334075202
17.Apr.2019
170.74
-0.2
-0.117000117000117
16.Apr.2019
170.94
1.26
0.7425742574257426
15.Apr.2019
169.68
0.29
0.17120255032764625
12.Apr.2019
169.39
-0.6
-0.35296193893758454
11.Apr.2019
169.99
-0.01
-0.0058823529411764705
10.Apr.2019
170
0.43
0.2535825912602465
09.Apr.2019
169.57
-0.64
-0.37600611009928914
08.Apr.2019
170.21
-0.67
-0.3920880149812734
05.Apr.2019
170.88
-0.37
-0.21605839416058395
04.Apr.2019
171.25
0.53
0.3104498594189316
03.Apr.2019
170.72
0.59
0.3467936284018104
02.Apr.2019
170.13
1.22
0.7222781362855959
01.Apr.2019
168.91
1.42
0.8478118096602782
29.März2019
167.49
-0.54
-0.32137118371719336
28.März2019
168.03
0.2
0.11916820592265984
27.März2019
167.83
0.11
0.06558549964226092
26.März2019
167.72
1.24
0.7448342143200385
25.März2019
166.48
-0.83
-0.49608511146972684
22.März2019
167.31
-1.06
-0.6295658371443844
21.März2019
168.37
-0.47
-0.27837005448945745
20.März2019
168.84
-1.01
-0.5946423314689432
19.März2019
169.85
0.73
0.4316461684011353
18.März2019
169.12
0.86
0.5111137525258529
15.März2019
168.26
0.92
0.5497788932711845
14.März2019
167.34
1.69
1.020223362511319
13.März2019
165.65
-0.12
-0.0723894552693491
12.März2019
165.77
0.28
0.1691945132636413
11.März2019
165.49
0.46
0.2787371992970975
08.März2019
165.03
-0.24
-0.1452169177709203
07.März2019
165.27
-0.64
-0.3857513109517208
06.März2019
165.91
0.59
0.3568836196467457
05.März2019
165.32
0.08
0.04841442749939482
04.März2019
165.24
0.24
0.14545454545454545
01.März2019
165
1.12
0.6834268977300464
28.Feb.2019
163.88
-0.88
-0.5341102209274096
27.Feb.2019
164.76
-0.27
-0.16360661697873113
26.Feb.2019
165.03
0.24
0.14563990533406154
25.Feb.2019
164.79
0.23
0.13976665046183762
22.Feb.2019
164.56
0.12
0.07297494526879104
21.Feb.2019
164.44
0.45
0.2744069760351241
20.Feb.2019
163.99
1.06
0.6505861412876696
19.Feb.2019
162.93
-0.36
-0.2204666544185192
18.Feb.2019
163.29
0.43
0.264030455606042
15.Feb.2019
162.86
1.47
0.9108371026705496
14.Feb.2019
161.39
-0.01
-0.006195786864931847
13.Feb.2019
161.4
0.58
0.36065166024126355
12.Feb.2019
160.82
0.68
0.42462845010615713
11.Feb.2019
160.14
0.95
0.5967711539669577
08.Feb.2019
159.19
-1.35
-0.8409119222623646
07.Feb.2019
160.54
-0.73
-0.4526570347863831
06.Feb.2019
161.27
0.64
0.398431177239619
05.Feb.2019
160.63
2.06
1.2991108028000253
04.Feb.2019
158.57
0.58
0.3671118425216786
01.Feb.2019
157.99
0.6
0.38121862888366476
31.Jän.2019
157.39
-0.3
-0.19024668653687615
30.Jän.2019
157.69
-0.21
-0.13299556681443953
29.Jän.2019
157.9
1.45
0.9268136784915308
28.Jän.2019
156.45
-1.26
-0.7989347536617842
25.Jän.2019
157.71
0.63
0.40106951871657753
24.Jän.2019
157.08
-0.83
-0.5256158571338104
23.Jän.2019
157.91
0.46
0.29215624007621466
22.Jän.2019
157.45
-0.14
-0.08883812424646234
21.Jän.2019
157.59
-0.08
-0.05073888501300184
18.Jän.2019
157.67
1.54
0.9863575225773394
17.Jän.2019
156.13
0.27
0.17323238804054922
16.Jän.2019
155.86
0.48
0.30892006693268115
15.Jän.2019
155.38
0.41
0.2645673356133445
14.Jän.2019
154.97
-0.68
-0.4368776100224864
11.Jän.2019
155.65
0.37
0.23827923750643998
10.Jän.2019
155.28
-0.13
-0.08364970079145487
09.Jän.2019
155.41
0.52
0.33572212537930146
08.Jän.2019
154.89
1.29
0.83984375
07.Jän.2019
153.6
-0.14
-0.09106283335501496
04.Jän.2019
153.74
1.4
0.9189969804384929
03.Jän.2019
152.34
0.8
0.5279134221987594
02.Jän.2019
151.54
-0.3
-0.1975763962065332
31.Dez.2018
151.84
-0.27
-0.17750312274012228
28.Dez.2018
152.11
3.31
2.224462365591398
27.Dez.2018
148.8
-2.57
-1.6978265178040564
21.Dez.2018
151.37
-1.02
-0.6693352582190433
20.Dez.2018
152.39
-1.34
-0.8716581018669095
19.Dez.2018
153.73
-0.3
-0.19476725313250665
18.Dez.2018
154.03
-1.06
-0.6834741118060481
17.Dez.2018
155.09
-1.79
-1.1409994900560938
14.Dez.2018
156.88
-0.48
-0.3050330452465684
13.Dez.2018
157.36
-0.37
-0.23457807645977302
12.Dez.2018
157.73
1.64
1.0506758921135242
11.Dez.2018
156.09
1.55
1.0029765756438462
10.Dez.2018
154.54
-2.06
-1.3154533844189016
07.Dez.2018
156.6
1.12
0.7203498842294829
06.Dez.2018
155.48
-4.03
-2.526487367563162
05.Dez.2018
159.51
-1.62
-1.005399366970769
04.Dez.2018
161.13
-0.77
-0.47560222359481164
03.Dez.2018
161.9
1.21
0.7530026759599229
30.Nov.2018
160.69
-0.88
-0.5446555672463947
29.Nov.2018
161.57
-0.15
-0.0927529062577294
28.Nov.2018
161.72
1.03
0.6409857489576203
27.Nov.2018
160.69
0.12
0.07473376097652114
26.Nov.2018
160.57
2.1
1.3251719568372562
23.Nov.2018
158.47
-0.2
-0.12604777210562804
22.Nov.2018
158.67
-0.07
-0.04409726596950989
21.Nov.2018
158.74
0.71
0.44928178194013796
20.Nov.2018
158.03
-2.46
-1.5328057822917316
19.Nov.2018
160.49
0.39
0.24359775140537165
16.Nov.2018
160.1
-0.26
-0.16213519580942878
15.Nov.2018
160.36
-1.83
-1.1283063074172268
14.Nov.2018
162.19
-0.34
-0.20919214914169693
13.Nov.2018
162.53
-0.4
-0.24550420425949795
12.Nov.2018
162.93
-1.18
-0.7190299189567972
09.Nov.2018
164.11
-0.01
-0.0060931026078479165
08.Nov.2018
164.12
1.11
0.6809398196429667
07.Nov.2018
163.01
1.79
1.1102840838605632
06.Nov.2018
161.22
-0.39
-0.24132170038982736
05.Nov.2018
161.61
0
0
02.Nov.2018
161.61
0.44
0.27300366073090526
31.Okt.2018
161.17
2.81
1.7744379893912605
30.Okt.2018
158.36
-1.04
-0.6524466750313677
29.Okt.2018
159.4
2.28
1.4511201629327901
26.Okt.2018
157.12
-1.42
-0.8956730162734956
25.Okt.2018
158.54
-1.39
-0.8691302444819609
24.Okt.2018
159.93
1.4
0.8831136062574907
23.Okt.2018
158.53
-2.3
-1.430081452465336
22.Okt.2018
160.83
-0.65
-0.4025266286846668
19.Okt.2018
161.48
-0.91
-0.5603793337028142
18.Okt.2018
162.39
-0.31
-0.19053472649047326
17.Okt.2018
162.7
0.41
0.2526341733933083
16.Okt.2018
162.29
2.15
1.3425752466591732
15.Okt.2018
160.14
-1.2
-0.7437709185570844
12.Okt.2018
161.34
-1.57
-0.9637223006568044
11.Okt.2018
162.91
-2.83
-1.7074936647761554
10.Okt.2018
165.74
-0.74
-0.4444978375780875
09.Okt.2018
166.48
-0.62
-0.3710353081986834
08.Okt.2018
167.1
-1.6
-0.948429164196799
05.Okt.2018
168.7
-1.23
-0.7238274583652092
04.Okt.2018
169.93
-1.64
-0.9558780672611762
03.Okt.2018
171.57
0.98
0.5744768157570784
02.Okt.2018
170.59
-1.07
-0.623325177676803
01.Okt.2018
171.66
0.44
0.25697932484522834
28.Sep.2018
171.22
-1.34
-0.7765414928140937
27.Sep.2018
172.56
0.79
0.4599173313151307
26.Sep.2018
171.77
0.75
0.43854519939188397
25.Sep.2018
171.02
1.24
0.7303569325008835
24.Sep.2018
169.78
-0.87
-0.5098154116612951
21.Sep.2018
170.65
0.61
0.3587391202070101
20.Sep.2018
170.04
0.3
0.17674089784376104
19.Sep.2018
169.74
-0.33
-0.19403774916210972
18.Sep.2018
170.07
0.27
0.15901060070671377
17.Sep.2018
169.8
0.03
0.017670966601873124
14.Sep.2018
169.77
0.16
0.09433406049171629
13.Sep.2018
169.61
0.24
0.14170160004723387
12.Sep.2018
169.37
1.06
0.6297902679579348
11.Sep.2018
168.31
-0.53
-0.3139066571902393
10.Sep.2018
168.84
0.88
0.523934270064301
07.Sep.2018
167.96
-0.85
-0.5035246727089627
06.Sep.2018
168.81
-0.46
-0.27175518402552135
05.Sep.2018
169.27
-0.73
-0.4294117647058823
04.Sep.2018
170
-1.38
-0.8052281479752597
03.Sep.2018
171.38
-0.26
-0.15147984152878116
31.Aug.2018
171.64
-2.07
-1.1916412411490416
30.Aug.2018
173.71
0.04
0.023032187482006104
29.Aug.2018
173.67
0.03
0.017277125086385625
28.Aug.2018
173.64
0
0
27.Aug.2018
173.64
0.65
0.375744262674143
24.Aug.2018
172.99
-0.23
-0.13277912481237733
23.Aug.2018
173.22
-0.02
-0.011544677903486492
22.Aug.2018
173.24
-0.16
-0.0922722029988466
21.Aug.2018
173.4
0.78
0.4518595759471672
20.Aug.2018
172.62
1.16
0.6765426338504608
17.Aug.2018
171.46
0.49
0.2865999883020413
16.Aug.2018
170.97
-2.35
-1.3558735287329795
14.Aug.2018
173.32
-0.5
-0.28765389483373605
13.Aug.2018
173.82
0.4
0.23065390381732212
10.Aug.2018
173.42
-0.83
-0.4763271162123386
09.Aug.2018
174.25
0.55
0.31663788140472077
08.Aug.2018
173.7
-1.4
-0.799543118218161
07.Aug.2018
175.1
1.18
0.6784728610855566
06.Aug.2018
173.92
-0.38
-0.21801491681009752
03.Aug.2018
174.3
0.76
0.43793937997003574
02.Aug.2018
173.54
-1.18
-0.6753663003663004
01.Aug.2018
174.72
-0.21
-0.12004801920768307
31.Juli2018
174.93
-0.66
-0.3758756193405091
30.Juli2018
175.59
0.02
0.011391467790624821
27.Juli2018
175.57
1.21
0.693966506079376
26.Juli2018
174.36
1.27
0.7337223409786816
25.Juli2018
173.09
-0.4
-0.23056083924145485
24.Juli2018
173.49
0.77
0.4458082445576656
23.Juli2018
172.72
0.81
0.4711767785469141
20.Juli2018
171.91
-0.84
-0.48625180897250364
19.Juli2018
172.75
-0.6
-0.3461205653302567
18.Juli2018
173.35
0.88
0.5102336638255929
17.Juli2018
172.47
0.1
0.058014735742878694
16.Juli2018
172.37
0.23
0.1336121761357035
13.Juli2018
172.14
0.7
0.40830611292580493
12.Juli2018
171.44
0.91
0.5336304462557908
11.Juli2018
170.53
-2.19
-1.2679481241315425
10.Juli2018
172.72
0.99
0.5764863448436499
09.Juli2018
171.73
1.32
0.7746024294348923
06.Juli2018
170.41
-0.26
-0.15234077459424622
05.Juli2018
170.67
0.13
0.0762284508033306
04.Juli2018
170.54
-0.3
-0.17560290330133457
03.Juli2018
170.84
1.68
0.9931425868999764
02.Juli2018
169.16
-1.57
-0.9195806243776723
29.Juni2018
170.73
1.37
0.8089277279168635
28.Juni2018
169.36
-1.76
-1.0285179990649835
27.Juni2018
171.12
0.86
0.505109832021614
26.Juni2018
170.26
-0.72
-0.4211018832612001
25.Juni2018
170.98
-1.37
-0.7948941108210038
22.Juni2018
172.35
0.57
0.3318197694725812
21.Juni2018
171.78
-0.91
-0.526955816781516
20.Juni2018
172.69
0.85
0.49464618249534453
19.Juni2018
171.84
-1.04
-0.6015733456732995
18.Juni2018
172.88
-2.33
-1.3298327721020489
15.Juni2018
175.21
-0.5
-0.2845597860110409
14.Juni2018
175.71
2
1.1513441943469
13.Juni2018
173.71
-0.34
-0.19534616489514509
12.Juni2018
174.05
0.7
0.4038073262186328
11.Juni2018
173.35
0.48
0.27766529762249087
08.Juni2018
172.87
-0.68
-0.39181791990780757
07.Juni2018
173.55
0.61
0.3527234879148838
06.Juni2018
172.94
-2.03
-1.160198891238498
05.Juni2018
174.97
0.17
0.09725400457665904
04.Juni2018
174.8
0.82
0.4713185423611909
01.Juni2018
173.98
1.07
0.6188190388063154
31.Mai2018
172.91
-0.17
-0.09822047608042524
30.Mai2018
173.08
-0.18
-0.10389010735311092
29.Mai2018
173.26
-2.11
-1.2031704396419
28.Mai2018
175.37
-0.21
-0.11960359949880396
25.Mai2018
175.58
-0.8
-0.45356616396416827
24.Mai2018
176.38
-0.09
-0.05100017000056667
23.Mai2018
176.47
-1.78
-0.9985974754558204
22.Mai2018
178.25
0.88
0.4961380165755201
18.Mai2018
177.37
0.34
0.1920578433033949
17.Mai2018
177.03
-0.01
-0.005648441030275644
16.Mai2018
177.04
0.29
0.16407355021216408
15.Mai2018
176.75
0
0
14.Mai2018
176.75
-0.65
-0.3664036076662909
11.Mai2018
177.4
-0.24
-0.13510470614726414
09.Mai2018
177.64
1.37
0.7772167697282578
08.Mai2018
176.27
-0.47
-0.2659273509109426
07.Mai2018
176.74
1.11
0.632010476570062
04.Mai2018
175.63
0.19
0.10829913360693115
03.Mai2018
175.44
-0.58
-0.3295080104533576
02.Mai2018
176.02
0.92
0.5254140491147915
30.Apr.2018
175.1
-0.45
-0.2563372258615779
27.Apr.2018
175.55
1.14
0.6536322458574623
26.Apr.2018
174.41
1.67
0.9667708695148779
25.Apr.2018
172.74
-1.13
-0.6499108529361017
24.Apr.2018
173.87
-0.38
-0.21807747489239598
23.Apr.2018
174.25
0.59
0.339744327997236
20.Apr.2018
173.66
0.25
0.14416700305634048
19.Apr.2018
173.41
-0.5
-0.2875050313380484
18.Apr.2018
173.91
0.34
0.1958863858961802
17.Apr.2018
173.57
1.01
0.585303662494205
16.Apr.2018
172.56
-0.83
-0.4786896591498933
13.Apr.2018
173.39
0.52
0.30080407242436513
12.Apr.2018
172.87
0.37
0.2144927536231884
11.Apr.2018
172.5
-0.48
-0.2774887270204648
10.Apr.2018
172.98
0.71
0.4121437278690428
09.Apr.2018
172.27
-0.43
-0.24898668210770122
06.Apr.2018
172.7
0.93
0.5414216685102171
05.Apr.2018
171.77
3.04
1.8016950157055651
04.Apr.2018
168.73
-0.72
-0.4249041015048687
03.Apr.2018
169.45
-0.34
-0.20024736439130691
29.März2018
169.79
0.42
0.24797780008265927
28.März2018
169.37
0.97
0.5760095011876485
27.März2018
168.4
0.99
0.5913625231467654
26.März2018
167.41
-1.05
-0.6232933634097115
23.März2018
168.46
0.25
0.1486237441293621
22.März2018
168.21
-2.38
-1.395157981124333
21.März2018
170.59
-0.84
-0.48999591670069415
20.März2018
171.43
-0.08
-0.04664451052416769
19.März2018
171.51
-1.71
-0.9871839279528922
16.März2018
173.22
1.01
0.5864932350037745
15.März2018
172.21
0.8
0.46671722769966745
14.März2018
171.41
-1.03
-0.597309209000232
13.März2018
172.44
-1.05
-0.6052222030088189
12.März2018
173.49
0.31
0.1790045039842938
09.März2018
173.18
0.8
0.4640909618285184
08.März2018
172.38
2.7
1.5912305516265912
07.März2018
169.68
-0.1
-0.05889975262103899
06.März2018
169.78
1.41
0.8374413494090396
05.März2018
168.37
0.45
0.2679847546450691
02.März2018
167.92
-2.96
-1.7322097378277153
01.März2018
170.88
-3.08
-1.7705219590710508
28.Feb.2018
173.96
-0.92
-0.526075022872827
27.Feb.2018
174.88
-0.77
-0.43837176202675776
26.Feb.2018
175.65
0.9
0.5150214592274678
23.Feb.2018
174.75
1.4
0.8076146524372656
22.Feb.2018
173.35
-0.74
-0.425067493825033
21.Feb.2018
174.09
0.3
0.17262213015708613
20.Feb.2018
173.79
0.56
0.3232696415170582
19.Feb.2018
173.23
-0.18
-0.10380024220056513
16.Feb.2018
173.41
1.18
0.6851303489519828
15.Feb.2018
172.23
1.77
1.0383667722632877
14.Feb.2018
170.46
0.99
0.5841741901221456
13.Feb.2018
169.47
-1.08
-0.633245382585752
12.Feb.2018
170.55
0.7
0.4121283485428319
09.Feb.2018
169.85
-2.72
-1.5761719881787102
08.Feb.2018
172.57
-0.84
-0.484401130269304
07.Feb.2018
173.41
1.06
0.615027560197273
06.Feb.2018
172.35
-3.31
-1.8843219856541045
05.Feb.2018
175.66
-3.03
-1.6956740724159158
02.Feb.2018
178.69
-1.61
-0.8929561841375485
01.Feb.2018
180.3
-0.67
-0.3702271094656573
31.Jän.2018
180.97
-0.45
-0.24804321464006174
30.Jän.2018
181.42
-2.01
-1.095785858365589
29.Jän.2018
183.43
-0.12
-0.06537728139471534
26.Jän.2018
183.55
1.23
0.6746379991224221
25.Jän.2018
182.32
-2.09
-1.133344178732173
24.Jän.2018
184.41
0.2
0.1085717387763965
23.Jän.2018
184.21
0.29
0.15767725097868637
22.Jän.2018
183.92
-0.32
-0.17368649587494572
19.Jän.2018
184.24
1.79
0.9810907097835023
18.Jän.2018
182.45
0.05
0.027412280701754384
17.Jän.2018
182.4
-1.11
-0.6048716691188492
16.Jän.2018
183.51
1.26
0.691358024691358
15.Jän.2018
182.25
0.17
0.09336555360281196
12.Jän.2018
182.08
-0.38
-0.20826482516715994
11.Jän.2018
182.46
0.16
0.0877674163466813
10.Jän.2018
182.3
-1.31
-0.7134687653177931
09.Jän.2018
183.61
0.1
0.05449294316386028
08.Jän.2018
183.51
0.89
0.48735078304676377
05.Jän.2018
182.62
1.68
0.9284845805239306
04.Jän.2018
180.94
1.71
0.954081347988618
03.Jän.2018
179.23
0.63
0.3527435610302352
02.Jän.2018
178.6
-1.08
-0.6010685663401603
29.Dez.2017
179.68
-1.12
-0.6194690265486725
28.Dez.2017
180.8
0.37
0.20506567643961648
27.Dez.2017
180.43
-0.03
-0.01662418264435332
22.Dez.2017
180.46
0.33
0.18320102148448342
21.Dez.2017
180.13
-0.77
-0.4256495301271421
20.Dez.2017
180.9
-1.1
-0.6043956043956044
19.Dez.2017
182
-0.33
-0.18099051170953764
18.Dez.2017
182.33
2.11
1.1707912551326156
15.Dez.2017
180.22
-1.3
-0.7161745262230057
14.Dez.2017
181.52
-0.68
-0.3732162458836443
13.Dez.2017
182.2
0.09
0.04942067980890671
12.Dez.2017
182.11
0.51
0.28083700440528636
11.Dez.2017
181.6
-0.31
-0.1704139409598153
08.Dez.2017
181.91
0.93
0.5138689357940104
07.Dez.2017
180.98
-0.29
-0.15998234677552822
06.Dez.2017
181.27
0.66
0.3654282708598638
05.Dez.2017
180.61
-0.87
-0.47939166850341636
04.Dez.2017
181.48
1.22
0.676800177521358
01.Dez.2017
180.26
-0.85
-0.4693280326873171
30.Nov.2017
181.11
-1.79
-0.9786768726079825
29.Nov.2017
182.9
1.61
0.888079872028242
28.Nov.2017
181.29
0.4
0.22112886284482283
27.Nov.2017
180.89
-0.45
-0.24815264144700563
24.Nov.2017
181.34
-0.02
-0.011027790030877812
23.Nov.2017
181.36
-0.88
-0.4828797190517998
22.Nov.2017
182.24
-0.06
-0.03291278113000549
21.Nov.2017
182.3
1.3
0.7182320441988951
20.Nov.2017
181
1.17
0.6506144692209309
17.Nov.2017
179.83
-0.42
-0.23300970873786409
16.Nov.2017
180.25
2.04
1.144716907019808
15.Nov.2017
178.21
-1.38
-0.7684169497188039
14.Nov.2017
179.59
-0.18
-0.10012794125827446
13.Nov.2017
179.77
-1.64
-0.9040295463315142
10.Nov.2017
181.41
0.03
0.016539861065167052
09.Nov.2017
181.38
-1.11
-0.6082525069866842
08.Nov.2017
182.49
-1.15
-0.6262252232629056
07.Nov.2017
183.64
-0.14
-0.07617803895962563
06.Nov.2017
183.78
0.21
0.11439777741461023
03.Nov.2017
183.57
0.31
0.16915857251991706
02.Nov.2017
183.26
-0.34
-0.18518518518518517
31.Okt.2017
183.6
-0.15
-0.08163265306122448
30.Okt.2017
183.75
0.14
0.07624857033930614
27.Okt.2017
183.61
0.96
0.5255954010402409
26.Okt.2017
182.65
1.29
0.7112924569916189
25.Okt.2017
181.36
0.27
0.14909713402175714
24.Okt.2017
181.09
-1
-0.549178977428744
23.Okt.2017
182.09
0.23
0.12647091169031122
20.Okt.2017
181.86
0.93
0.5140109434587962
19.Okt.2017
180.93
-1.61
-0.8819984660896242
18.Okt.2017
182.54
0.15
0.0822413509512583
17.Okt.2017
182.39
-0.44
-0.2406607230760816
16.Okt.2017
182.83
0.27
0.1478965819456617
13.Okt.2017
182.56
0.1
0.054806532938726296
12.Okt.2017
182.46
0.45
0.24723916268336904
11.Okt.2017
182.01
0.18
0.09899356541824782
10.Okt.2017
181.83
0.2
0.11011396795683533
09.Okt.2017
181.63
0.46
0.2539051719379588
06.Okt.2017
181.17
-0.55
-0.3026634382566586
05.Okt.2017
181.72
0.52
0.2869757174392936
04.Okt.2017
181.2
-0.3
-0.1652892561983471
03.Okt.2017
181.5
0.23
0.12688255089093617
02.Okt.2017
181.27
1.02
0.565880721220527
29.Sep.2017
180.25
-0.33
-0.18274448997674161
28.Sep.2017
180.58
0.32
0.177521358038389
27.Sep.2017
180.26
0.52
0.2893067764548793
26.Sep.2017
179.74
-0.24
-0.1333481497944216
25.Sep.2017
179.98
0.58
0.3232998885172798
22.Sep.2017
179.4
-0.07
-0.03900373321446481
21.Sep.2017
179.47
0.31
0.1730296941281536
20.Sep.2017
179.16
-0.64
-0.3559510567296997
19.Sep.2017
179.8
-0.06
-0.033359279439564106
18.Sep.2017
179.86
0.53
0.2955445268499414
15.Sep.2017
179.33
-0.41
-0.22810726605096251
14.Sep.2017
179.74
0.41
0.2286287849216528
13.Sep.2017
179.33
0.06
0.03346906900206392
12.Sep.2017
179.27
0.44
0.2460437286808701
11.Sep.2017
178.83
2.09
1.1825280072422768
08.Sep.2017
176.74
0.08
0.04528472772557455
07.Sep.2017
176.66
0.51
0.28952597218279874
06.Sep.2017
176.15
-0.38
-0.2152608621764006
05.Sep.2017
176.53
0.41
0.23279582103111515
04.Sep.2017
176.12
-1.2
-0.6767426122264832
01.Sep.2017
177.32
1.25
0.7099449082751178
31.Aug.2017
176.07
1.11
0.6344307270233196
30.Aug.2017
174.96
1.63
0.9404027000519241
29.Aug.2017
173.33
-2.38
-1.3545045814125547
28.Aug.2017
175.71
-1.3
-0.7344217840799955
25.Aug.2017
177.01
0.34
0.19244919907171562
24.Aug.2017
176.67
0.16
0.09064642229901988
23.Aug.2017
176.51
-0.36
-0.20353932266636512
22.Aug.2017
176.87
1.03
0.5857597816196543
21.Aug.2017
175.84
-0.5
-0.2835431552682318
18.Aug.2017
176.34
-1.84
-1.0326635986081492
17.Aug.2017
178.18
-0.42
-0.23516237402015677
16.Aug.2017
178.6
1.71
0.966702470461869
14.Aug.2017
176.89
1.48
0.8437375292172624
11.Aug.2017
175.41
-2.34
-1.3164556962025316
10.Aug.2017
177.75
-0.91
-0.509347363707601
09.Aug.2017
178.66
-0.35
-0.19551980336294061
08.Aug.2017
179.01
-0.19
-0.10602678571428571
07.Aug.2017
179.2
0.04
0.022326412145568207
04.Aug.2017
179.16
1.36
0.7649043869516311
03.Aug.2017
177.8
-0.02
-0.011247328759419637
02.Aug.2017
177.82
0.16
0.09005966452774963
01.Aug.2017
177.66
0.77
0.43529877324891175
31.Juli2017
176.89
-0.59
-0.33243182330403426
28.Juli2017
177.48
-1.12
-0.6270996640537514
27.Juli2017
178.6
-0.53
-0.2958745045497683
26.Juli2017
179.13
1.03
0.5783267827063447
25.Juli2017
178.1
0.13
0.07304601899196493
24.Juli2017
177.97
-0.42
-0.23543920623353326
21.Juli2017
178.39
-1.87
-1.0373904360368358
20.Juli2017
180.26
0.26
0.14444444444444443
19.Juli2017
180
0.93
0.5193499748701625
18.Juli2017
179.07
-0.95
-0.5277191423175203
17.Juli2017
180.02
-0.18
-0.09988901220865705
14.Juli2017
180.2
0
0
13.Juli2017
180.2
1.21
0.6760154198558579
12.Juli2017
178.99
1.83
1.032964551817566
11.Juli2017
177.16
-0.73
-0.4103659564899657
10.Juli2017
177.89
0.77
0.4347335140018067
07.Juli2017
177.12
0.66
0.37402244134648077
06.Juli2017
176.46
-1.8
-1.0097610232245036
05.Juli2017
178.26
0.18
0.10107816711590296
04.Juli2017
178.08
-0.05
-0.028069387525964183
03.Juli2017
178.13
0.25
0.14054418709242186
30.Juni2017
177.88
-0.47
-0.2635267731987665
29.Juni2017
178.35
-2.51
-1.387813778613292
28.Juni2017
180.86
-0.62
-0.34163544192197487
27.Juni2017
181.48
-2.87
-1.55682126390019
26.Juni2017
184.35
1.32
0.7211932470086871
22.Juni2017
183.03
-0.88
-0.4784949159915176
21.Juni2017
183.91
-1.03
-0.5569373850978696
20.Juni2017
184.94
-0.01
-0.005406866720735334
19.Juni2017
184.95
1.45
0.7901907356948229
16.Juni2017
183.5
1.56
0.8574255248983181
15.Juni2017
181.94
-2.58
-1.3982224149143725
14.Juni2017
184.52
1.45
0.7920467580706834
13.Juni2017
183.07
1.38
0.7595354725081183
12.Juni2017
181.69
-1.46
-0.7971607971607971
09.Juni2017
183.15
-0.11
-0.060024009603841535
08.Juni2017
183.26
-0.62
-0.3371764194039591
07.Juni2017
183.88
0.42
0.22893273738144554
06.Juni2017
183.46
-0.53
-0.28805913364856783
02.Juni2017
183.99
0.05
0.027182776992497555
01.Juni2017
183.94
0.59
0.3217889282792473
31.Mai2017
183.35
0.3
0.16388964763725758
30.Mai2017
183.05
-0.09
-0.04914273233591788
29.Mai2017
183.14
0.18
0.09838216003498032
26.Mai2017
182.96
0.3
0.164239570787255
24.Mai2017
182.66
-0.08
-0.043778045310276896
23.Mai2017
182.74
0.26
0.14248136782113108
22.Mai2017
182.48
0.35
0.19217042771646625
19.Mai2017
182.13
1.39
0.769060528936594
18.Mai2017
180.74
-1.54
-0.8448540706605223
17.Mai2017
182.28
-1.4
-0.7621951219512195
16.Mai2017
183.68
0.55
0.30033309670725716
15.Mai2017
183.13
0.14
0.07650691294606263
12.Mai2017
182.99
0.59
0.32346491228070173
11.Mai2017
182.4
-1.12
-0.6102877070619006
10.Mai2017
183.52
-0.18
-0.0979858464888405
09.Mai2017
183.7
0.26
0.141735717400785
08.Mai2017
183.44
0.29
0.15834015834015833
05.Mai2017
183.15
1.5
0.8257638315441783
04.Mai2017
181.65
1.1
0.6092495153697037
03.Mai2017
180.55
0.26
0.1442121027233901
02.Mai2017
180.29
1.3
0.7262975585228225
28.Apr.2017
178.99
-1.28
-0.710046042048039
27.Apr.2017
180.27
-0.25
-0.13848881010414357
26.Apr.2017
180.52
-0.17
-0.09408378991643146
25.Apr.2017
180.69
0.79
0.43913285158421345
24.Apr.2017
179.9
3.57
2.0246129416435092
21.Apr.2017
176.33
0.12
0.0681005618296351
20.Apr.2017
176.21
-0.25
-0.14167516717669726
19.Apr.2017
176.46
-0.24
-0.13582342954159593
18.Apr.2017
176.7
-1.3
-0.7303370786516854
13.Apr.2017
178
-0.21
-0.11783850513439201
12.Apr.2017
178.21
0.12
0.06738166095794261
11.Apr.2017
178.09
0.79
0.4455724760293288
10.Apr.2017
177.3
0.63
0.3565970453387672
07.Apr.2017
176.67
-0.16
-0.09048238421082395
06.Apr.2017
176.83
0.2
0.1132310479533488
05.Apr.2017
176.63
0.62
0.352252712914039
04.Apr.2017
176.01
-0.55
-0.31150883552333486
03.Apr.2017
176.56
0.54
0.30678332007726394
31.März2017
176.02
-0.09
-0.05110442337175629
30.März2017
176.11
0.65
0.3704548045138493
29.März2017
175.46
0.64
0.36609083628875416
28.März2017
174.82
0.3
0.1719000687600275
27.März2017
174.52
-0.51
-0.29137862080786153
24.März2017
175.03
0.41
0.2347955560645974
23.März2017
174.62
1.57
0.9072522392372147
22.März2017
173.05
-1.39
-0.7968355881678514
21.März2017
174.44
-0.36
-0.20594965675057209
20.März2017
174.8
0.5
0.2868617326448652
17.März2017
174.3
0.63
0.36275695284159615
16.März2017
173.67
1.1
0.6374224952193313
15.März2017
172.57
0.46
0.2672709313810935
14.März2017
172.11
-0.48
-0.27811576568746743
13.März2017
172.59
-0.01
-0.005793742757821553
10.März2017
172.6
0.5
0.2905287623474724
09.März2017
172.1
0.19
0.11052294805421442
08.März2017
171.91
-0.12
-0.06975527524269023
07.März2017
172.03
-0.46
-0.26668212650008694
06.März2017
172.49
-0.15
-0.08688600556070436
03.März2017
172.64
-0.34
-0.19655451497282922
02.März2017
172.98
0.05
0.02891343318105592
01.März2017
172.93
2.06
1.2055948967050973
28.Feb.2017
170.87
-0.15
-0.0877090398783768
27.Feb.2017
171.02
-0.76
-0.44242635929677493
24.Feb.2017
171.78
-0.71
-0.4116180648153516
23.Feb.2017
172.49
0.88
0.5127906299166716
22.Feb.2017
171.61
-0.14
-0.08151382823871907
21.Feb.2017
171.75
0.35
0.20420070011668612
20.Feb.2017
171.4
0.36
0.21047708138447146
17.Feb.2017
171.04
-0.51
-0.2972894199941708
16.Feb.2017
171.55
-0.49
-0.28481748430597537
15.Feb.2017
172.04
0.11
0.06397952655150352
14.Feb.2017
171.93
-0.39
-0.22632311977715877
13.Feb.2017
172.32
1.2
0.7012622720897616
10.Feb.2017
171.12
0.44
0.2577923599718772
09.Feb.2017
170.68
1.75
1.0359320428579886
08.Feb.2017
168.93
0.43
0.2551928783382789
07.Feb.2017
168.5
0.87
0.5190001789655789
06.Feb.2017
167.63
-0.96
-0.5694287917432825
03.Feb.2017
168.59
0.73
0.4348862147027285
02.Feb.2017
167.86
-0.09
-0.05358737719559393
01.Feb.2017
167.95
0.73
0.4365506518359048
31.Jän.2017
167.22
-0.73
-0.43465317058648406
30.Jän.2017
167.95
-1.26
-0.7446368417942202
27.Jän.2017
169.21
-0.35
-0.20641660769049305
26.Jän.2017
169.56
0.63
0.37293553542887586
25.Jän.2017
168.93
1.89
1.1314655172413792
24.Jän.2017
167.04
0.19
0.11387473778843273
23.Jän.2017
166.85
-0.49
-0.2928170192422613
20.Jän.2017
167.34
-0.16
-0.0955223880597015
19.Jän.2017
167.5
0.75
0.4497751124437781
18.Jän.2017
166.75
0.01
0.005997361161089121
17.Jän.2017
166.74
-0.31
-0.1855731816821311
16.Jän.2017
167.05
-1.05
-0.6246281975014872
13.Jän.2017
168.1
0.59
0.3522177780431019
12.Jän.2017
167.51
-1.18
-0.6995079732052878
11.Jän.2017
168.69
1.35
0.8067407673001076
10.Jän.2017
167.34
-0.84
-0.4994648590795576
09.Jän.2017
168.18
-0.23
-0.1365714625022267
06.Jän.2017
168.41
0.16
0.0950965824665676
05.Jän.2017
168.25
0.19
0.11305486135903844
04.Jän.2017
168.06
-0.69
-0.4088888888888889
03.Jän.2017
168.75
0.45
0.26737967914438504
02.Jän.2017
168.3
1.12
0.6699365952865175
30.Dez.2016
167.18
-0.02
-0.011961722488038277
29.Dez.2016
167.2
0.48
0.28790786948176583
28.Dez.2016
166.72
-0.42
-0.25128634677515854
27.Dez.2016
167.14
0.26
0.1558005752636625
23.Dez.2016
166.88
0.82
0.4937974226183307
22.Dez.2016
166.06
-0.34
-0.20432692307692307
21.Dez.2016
166.4
-0.26
-0.15600624024961
20.Dez.2016
166.66
0.64
0.3854957234068185
19.Dez.2016
166.02
0.55
0.3323865353236236
16.Dez.2016
165.47
0.76
0.46141703600267137
15.Dez.2016
164.71
0.79
0.48194241093216206
14.Dez.2016
163.92
0.26
0.15886594158621534
13.Dez.2016
163.66
1.39
0.8565970296419547
12.Dez.2016
162.27
-0.34
-0.20908923190455692
09.Dez.2016
162.61
1.85
1.15078377705897
08.Dez.2016
160.76
2.05
1.2916640413332494
07.Dez.2016
158.71
1.27
0.8066565040650406
06.Dez.2016
157.44
-0.6
-0.37965072133637057
05.Dez.2016
158.04
0.11
0.06965111125182043
02.Dez.2016
157.93
-0.55
-0.3470469459868753
01.Dez.2016
158.48
-1.86
-1.1600349257827118
30.Nov.2016
160.34
0.28
0.17493439960014995
29.Nov.2016
160.06
0.15
0.09380276405478082
28.Nov.2016
159.91
-0.66
-0.41103568537086627
25.Nov.2016
160.57
-0.17
-0.10576085604081124
24.Nov.2016
160.74
0.82
0.5127563781890946
23.Nov.2016
159.92
-0.97
-0.6028963888370936
22.Nov.2016
160.89
1.18
0.738839145952038
21.Nov.2016
159.71
0.19
0.1191073219658977
18.Nov.2016
159.52
0.19
0.11924935668110212
17.Nov.2016
159.33
0.63
0.39697542533081287
16.Nov.2016
158.7
0.42
0.265352539802881
15.Nov.2016
158.28
0.08
0.05056890012642225
14.Nov.2016
158.2
-0.78
-0.4906277519184803
11.Nov.2016
158.98
-0.69
-0.4321412914135404
10.Nov.2016
159.67
-0.29
-0.18129532383095773
09.Nov.2016
159.96
1.43
0.9020374692487226
08.Nov.2016
158.53
-0.24
-0.15116205832336083
07.Nov.2016
158.77
1.51
0.9601933104413074
04.Nov.2016
157.26
-2.25
-1.410569870227572
03.Nov.2016
159.51
0.13
0.08156606851549755
02.Nov.2016
159.38
-3.15
-1.9381037346951333
31.Okt.2016
162.53
-0.5
-0.30669201987364286
28.Okt.2016
163.03
-1.14
-0.6944021441189011
27.Okt.2016
164.17
0.62
0.3790889636196882
26.Okt.2016
163.55
-2.51
-1.5115018667951343
25.Okt.2016
166.06
-0.06
-0.036118468576932336
24.Okt.2016
166.12
0.47
0.2837307576214911
21.Okt.2016
165.65
-0.18
-0.1085448953747814
20.Okt.2016
165.83
0.45
0.272100616761398
19.Okt.2016
165.38
-0.08
-0.048350054393811195
18.Okt.2016
165.46
2.12
1.2979062079098813
17.Okt.2016
163.34
-1.44
-0.8738924626775094
14.Okt.2016
164.78
3.04
1.8795597873129715
13.Okt.2016
161.74
-1.76
-1.0764525993883791
12.Okt.2016
163.5
-0.92
-0.5595426347159713
11.Okt.2016
164.42
0.05
0.030419176248707186
10.Okt.2016
164.37
1.34
0.821934613261363
07.Okt.2016
163.03
-2.15
-1.301610364450902
06.Okt.2016
165.18
-1.08
-0.6495849873691808
05.Okt.2016
166.26
-2.06
-1.2238593155893536
04.Okt.2016
168.32
1.81
1.087021800492463
03.Okt.2016
166.51
0.42
0.2528749473177193
30.Sep.2016
166.09
-2.01
-1.1957168352171326
29.Sep.2016
168.1
0.53
0.316285731336158
28.Sep.2016
167.57
1.29
0.7757998556651431
27.Sep.2016
166.28
0.11
0.06619726785821749
26.Sep.2016
166.17
-2.43
-1.4412811387900355
23.Sep.2016
168.6
-1.33
-0.7826752192079092
22.Sep.2016
169.93
2.37
1.414418715683934
21.Sep.2016
167.56
-0.03
-0.01790082940509577
20.Sep.2016
167.59
0.7
0.41943795314278864
19.Sep.2016
166.89
1.14
0.6877828054298643
16.Sep.2016
165.75
0.44
0.26616659609219046
15.Sep.2016
165.31
-0.59
-0.35563592525617843
14.Sep.2016
165.9
-0.58
-0.34839019702066315
13.Sep.2016
166.48
-0.45
-0.26957407296471575
12.Sep.2016
166.93
-1.65
-0.9787637916716099
09.Sep.2016
168.58
-1.57
-0.9227152512488981
08.Sep.2016
170.15
-0.93
-0.5436053308393733
07.Sep.2016
171.08
-0.25
-0.14591723574388607
06.Sep.2016
171.33
0.06
0.03503240497460151
05.Sep.2016
171.27
1.01
0.5932103841184071
02.Sep.2016
170.26
1.6
0.9486540969998815
01.Sep.2016
168.66
-0.04
-0.023710729104919975
31.Aug.2016
168.7
-1.27
-0.7471906807083603
30.Aug.2016
169.97
0.9
0.5323238895132194
29.Aug.2016
169.07
0.22
0.13029315960912052
26.Aug.2016
168.85
0.12
0.07111954009364073
25.Aug.2016
168.73
-1.45
-0.8520390175108709
24.Aug.2016
170.18
0.11
0.06467924972070324
23.Aug.2016
170.07
1.75
1.0396863117870723
22.Aug.2016
168.32
0.4
0.23820867079561697
19.Aug.2016
167.92
-1.58
-0.9321533923303835
18.Aug.2016
169.5
0.83
0.4920851366573783
17.Aug.2016
168.67
-1.51
-0.8872958044423551
16.Aug.2016
170.18
-1.29
-0.7523181897708053
12.Aug.2016
171.47
0.12
0.07003209804493726
11.Aug.2016
171.35
1.28
0.7526312694772741
10.Aug.2016
170.07
-0.12
-0.07050943063634761
09.Aug.2016
170.19
0.75
0.4426345609065156
08.Aug.2016
169.44
-0.36
-0.21201413427561838
05.Aug.2016
169.8
1.85
1.1015183090205418
04.Aug.2016
167.95
0.82
0.4906360318315084
03.Aug.2016
167.13
-1.28
-0.7600498782732616
02.Aug.2016
168.41
-0.64
-0.37858621709553386
01.Aug.2016
169.05
-0.01
-0.0059150597421033955
29.Juli2016
169.06
-0.61
-0.35952142394059056
28.Juli2016
169.67
-1.07
-0.6266838467845848
27.Juli2016
170.74
0.22
0.1290171240910157
26.Juli2016
170.52
0.52
0.3058823529411765
25.Juli2016
170
0.45
0.26540843409023884
22.Juli2016
169.55
0.88
0.5217288195885457
21.Juli2016
168.67
-0.31
-0.183453663155403
20.Juli2016
168.98
0.75
0.44581822504904
19.Juli2016
168.23
-0.07
-0.041592394533571005
18.Juli2016
168.3
0.18
0.10706638115631692
15.Juli2016
168.12
-0.55
-0.32608051224284107
14.Juli2016
168.67
0.64
0.380884365887044
13.Juli2016
168.03
0.02
0.011904053330158919
12.Juli2016
168.01
1.96
1.180367359229148
11.Juli2016
166.05
1.85
1.1266747868453106
08.Juli2016
164.2
0.92
0.5634492895639392
07.Juli2016
163.28
2.23
1.384663148090655
06.Juli2016
161.05
-2.29
-1.4019835925064283
05.Juli2016
163.34
-2.48
-1.4955976359908334
04.Juli2016
165.82
-1.4
-0.8372204281784476
01.Juli2016
167.22
2.77
1.6844025539677714
30.Juni2016
164.45
0.13
0.07911392405063292
29.Juni2016
164.32
2.91
1.8028622761910662
28.Juni2016
161.41
3.84
2.4370121215967506
27.Juni2016
157.57
-6.22
-3.7975456377068197
24.Juni2016
163.79
-7.82
-4.556844006759513
22.Juni2016
171.61
1.08
0.6333196505013781
21.Juni2016
170.53
0.8
0.47133682908148233
20.Juni2016
169.73
5.8
3.5380955285792717
17.Juni2016
163.93
2.72
1.6872402456423299
16.Juni2016
161.21
-2.57
-1.569178165832214
15.Juni2016
163.78
0.21
0.12838540074585805
14.Juni2016
163.57
-2.62
-1.576508815211505
13.Juni2016
166.19
-2.47
-1.4644847622435668
10.Juni2016
168.66
-4.66
-2.6886683591045464
09.Juni2016
173.32
-0.85
-0.4880289372452202
08.Juni2016
174.17
-0.72
-0.4116873463319801
07.Juni2016
174.89
1.5
0.8651017936443854
06.Juni2016
173.39
0.33
0.19068531145267537
03.Juni2016
173.06
-1.06
-0.6087755570870664
02.Juni2016
174.12
-0.25
-0.14337328668922406
01.Juni2016
174.37
-2.23
-1.2627406568516422
31.Mai2016
176.6
-0.58
-0.3273507167851902
30.Mai2016
177.18
0.36
0.20359687818120123
27.Mai2016
176.82
0.81
0.4602011249360832
26.Mai2016
176.01
-0.44
-0.2493624256163219
25.Mai2016
176.45
2.3
1.320700545506747
24.Mai2016
174.15
2.76
1.610362331524593
23.Mai2016
171.39
-0.33
-0.19217330538085256
20.Mai2016
171.72
1.69
0.9939422454860907
19.Mai2016
170.03
-0.09
-0.05290383258876087
18.Mai2016
170.12
0.76
0.4487482286254133
17.Mai2016
169.36
0.32
0.18930430667297682
13.Mai2016
169.04
-0.15
-0.08865772208759383
12.Mai2016
169.19
1.01
0.6005470329408966
11.Mai2016
168.18
-0.78
-0.4616477272727273
10.Mai2016
168.96
1
0.5953798523457966
09.Mai2016
167.96
1.85
1.113719824212871
06.Mai2016
166.11
0.18
0.10847947929849937
04.Mai2016
165.93
-1.73
-1.031850172969104
03.Mai2016
167.66
-1.46
-0.8632923368022706
02.Mai2016
169.12
-0.34
-0.20063731854124867
29.Apr.2016
169.46
-2.77
-1.6083144632177901
28.Apr.2016
172.23
-0.18
-0.10440229685053071
27.Apr.2016
172.41
0.2
0.11613727425817316
26.Apr.2016
172.21
1.12
0.6546262201180665
25.Apr.2016
171.09
-1.05
-0.6099686301847334
22.Apr.2016
172.14
0.12
0.06975933031042902
21.Apr.2016
172.02
-1.21
-0.6984933325636438
20.Apr.2016
173.23
-0.66
-0.37955029041347976
19.Apr.2016
173.89
2.08
1.2106396600896339
18.Apr.2016
171.81
-0.17
-0.09884870333759739
15.Apr.2016
171.98
-0.18
-0.10455390334572491
14.Apr.2016
172.16
-0.09
-0.05224963715529753
13.Apr.2016
172.25
3.88
2.3044485359624636
12.Apr.2016
168.37
-0.96
-0.5669402941002776
11.Apr.2016
169.33
0.87
0.5164430725394753
08.Apr.2016
168.46
0.88
0.5251223296336078
07.Apr.2016
167.58
0.74
0.44353871973147924
06.Apr.2016
166.84
0.35
0.21022283620637877
05.Apr.2016
166.49
-2.61
-1.5434654050857481
04.Apr.2016
169.1
2.07
1.2392983296413818
01.Apr.2016
167.03
-2.77
-1.6313309776207303
31.März2016
169.8
-2.44
-1.4166279609846726
30.März2016
172.24
2.95
1.7425719180105146
29.März2016
169.29
0.02
0.01181544278371832
24.März2016
169.27
-1.34
-0.785417032999238
23.März2016
170.61
0.68
0.4001647737303596
22.März2016
169.93
-0.59
-0.3460004691531785
21.März2016
170.52
-0.79
-0.46115229700542876
18.März2016
171.31
-0.14
-0.08165645960921551
17.März2016
171.45
-0.5
-0.2907822041291073
16.März2016
171.95
0.46
0.26823721499795905
15.März2016
171.49
-1.22
-0.7063864281164959
14.März2016
172.71
0.87
0.5062849162011173
11.März2016
171.84
-0.06
-0.034904013961605584
10.März2016
171.9
1.93
1.1354944990292404
09.März2016
169.97
1.65
0.9802756653992395
08.März2016
168.32
-0.79
-0.4671515581574123
07.März2016
169.11
-1.06
-0.6229065052594465
04.März2016
170.17
0.3
0.1766056396067581
03.März2016
169.87
-0.37
-0.21734022556390978
02.März2016
170.24
0.26
0.15295917166725498
01.März2016
169.98
2.77
1.656599485676694
29.Feb.2016
167.21
-0.61
-0.3634846859730664
26.Feb.2016
167.82
2.25
1.358941837289364
25.Feb.2016
165.57
3.75
2.3173896922506487
24.Feb.2016
161.82
-5.39
-3.2234914179773937
23.Feb.2016
167.21
-0.6
-0.35754722602943806
22.Feb.2016
167.81
3.38
2.0555859636319407
19.Feb.2016
164.43
-2.48
-1.4858306871966929
18.Feb.2016
166.91
1.98
1.2005093069787183
17.Feb.2016
164.93
3.74
2.320243191264967
16.Feb.2016
161.19
-1.07
-0.6594354739307284
15.Feb.2016
162.26
6.35
4.0728625489064205
12.Feb.2016
155.91
0.2
0.12844390212574658
11.Feb.2016
155.71
-4.13
-2.583833833833834
10.Feb.2016
159.84
3.73
2.3893408494010635
09.Feb.2016
156.11
-3.96
-2.4739176610233025
08.Feb.2016
160.07
-7.26
-4.338731847247953
05.Feb.2016
167.33
0.23
0.13764213046080193
04.Feb.2016
167.1
-3.34
-1.9596338887585074
03.Feb.2016
170.44
-1.27
-0.7396191252693495
02.Feb.2016
171.71
-3.1
-1.773353927120874
01.Feb.2016
174.81
0.05
0.02861066605630579
29.Jän.2016
174.76
1.35
0.7785018165042386
28.Jän.2016
173.41
-0.03
-0.017297047970479706
27.Jän.2016
173.44
0.42
0.24274650329441683
26.Jän.2016
173.02
0.19
0.10993461783255222
25.Jän.2016
172.83
-1.69
-0.968370387348155
22.Jän.2016
174.52
8.33
5.012335278897647
21.Jän.2016
166.19
-0.1
-0.06013590715015936
20.Jän.2016
166.29
-5.62
-3.269152463498342
19.Jän.2016
171.91
2.46
1.4517556801416347
18.Jän.2016
169.45
0.14
0.08268855944716792
15.Jän.2016
169.31
-3.86
-2.2290235029162093
14.Jän.2016
173.17
-5.4
-3.0240241921935374
13.Jän.2016
178.57
0.53
0.29768591327791505
12.Jän.2016
178.04
1.75
0.9926825117703784
11.Jän.2016
176.29
-2
-1.121767906220203
08.Jän.2016
178.29
-0.26
-0.14561747409689163
07.Jän.2016
178.55
-3.34
-1.8362746715047555
06.Jän.2016
181.89
-2.34
-1.2701514411333659
05.Jän.2016
184.23
0.83
0.4525627044711014
04.Jän.2016
183.4
-4.38
-2.3325167749494087
31.Dez.2015
187.78
-1.13
-0.5981684399978826
30.Dez.2015
188.91
-0.22
-0.11632210648760112
29.Dez.2015
189.13
2.09
1.1174080410607357
28.Dez.2015
187.04
-0.11
-0.05877638258081753
23.Dez.2015
187.15
3.86
2.105952316001964
22.Dez.2015
183.29
-2.04
-1.100739221928452
21.Dez.2015
185.33
-0.08
-0.04314761879078798
18.Dez.2015
185.41
-1.89
-1.009076348104645
17.Dez.2015
187.3
2.46
1.3308807617398832
16.Dez.2015
184.84
0.7
0.38014554143586404
15.Dez.2015
184.14
2.81
1.5496608393536646
14.Dez.2015
181.33
-0.24
-0.13218042628187476
11.Dez.2015
181.57
-3.63
-1.9600431965442764
10.Dez.2015
185.2
-0.82
-0.44081281582625526
09.Dez.2015
186.02
-0.68
-0.3642206748794858
08.Dez.2015
186.7
-3.65
-1.9175203572366692
07.Dez.2015
190.35
2.32
1.2338456629261287
04.Dez.2015
188.03
-2.6
-1.3638986518386402
03.Dez.2015
190.63
-5.15
-2.630503626519563
02.Dez.2015
195.78
0.95
0.4876045783503567
01.Dez.2015
194.83
-0.09
-0.046172788836445725
30.Nov.2015
194.92
-0.44
-0.22522522522522523
27.Nov.2015
195.36
0.62
0.31837321556947723
26.Nov.2015
194.74
0.84
0.4332129963898917
25.Nov.2015
193.9
3.79
1.9935826626689812
24.Nov.2015
190.11
-3.05
-1.5790018637399048
23.Nov.2015
193.16
-1.18
-0.6071832870227436
20.Nov.2015
194.34
0.4
0.20624935547076415
19.Nov.2015
193.94
1.48
0.768990959160345
18.Nov.2015
192.46
0.4
0.2082682495053629
17.Nov.2015
192.06
3.73
1.9805660277173047
16.Nov.2015
188.33
0.98
0.5230851347744863
13.Nov.2015
187.35
-1.25
-0.662778366914104
12.Nov.2015
188.6
-1.56
-0.8203618005889777
11.Nov.2015
190.16
1.5
0.7950810982720238
10.Nov.2015
188.66
-0.15
-0.07944494465335522
09.Nov.2015
188.81
-0.84
-0.4429211705773794
06.Nov.2015
189.65
-0.09
-0.047433329819753345
05.Nov.2015
189.74
-0.07
-0.0368789842474053
04.Nov.2015
189.81
1.43
0.7591039388470113
03.Nov.2015
188.38
0
0
02.Nov.2015
188.38
1.58
0.8458244111349036
30.Okt.2015
186.8
-1.26
-0.6699989365096246
29.Okt.2015
188.06
0.1
0.05320280910832092
28.Okt.2015
187.96
1.04
0.5563877594692916
27.Okt.2015
186.92
-1.55
-0.8224120549689605
26.Okt.2015
188.47
-0.68
-0.35950303991541105
23.Okt.2015
189.15
4.68
2.536997885835095
22.Okt.2015
184.47
2.8
1.5412561237408489
21.Okt.2015
181.67
0.26
0.14332175734524005
20.Okt.2015
181.41
-0.81
-0.44451761606848866
19.Okt.2015
182.22
0.91
0.5019028183773647
16.Okt.2015
181.31
1.3
0.7221821009943892
15.Okt.2015
180.01
1.1
0.6148342742160863
14.Okt.2015
178.91
-0.57
-0.31758413193670604
13.Okt.2015
179.48
-2.19
-1.2054824682115926
12.Okt.2015
181.67
-1.16
-0.6344691790187605
09.Okt.2015
182.83
0.25
0.13692627889144485
08.Okt.2015
182.58
-1.39
-0.7555579714083818
07.Okt.2015
183.97
0.18
0.09793786386636923
06.Okt.2015
183.79
1.59
0.8726673984632273
05.Okt.2015
182.2
6.73
3.8354134609904826
02.Okt.2015
175.47
-1.58
-0.8924032759107596
01.Okt.2015
177.05
-0.54
-0.30407117517878257
30.Sep.2015
177.59
2.96
1.695012311744832
29.Sep.2015
174.63
-2.78
-1.566991714108562
28.Sep.2015
177.41
-2.68
-1.4881448164806486
25.Sep.2015
180.09
5.1
2.914452254414538
24.Sep.2015
174.99
-2.93
-1.6468075539568345
23.Sep.2015
177.92
-0.75
-0.4197682879050764
22.Sep.2015
178.67
-3.2
-1.7594985429152692
21.Sep.2015
181.87
2.95
1.6487815783590432
18.Sep.2015
178.92
-3.35
-1.8379327371481868
17.Sep.2015
182.27
-0.04
-0.021940650540288518
16.Sep.2015
182.31
2.64
1.469360494239439
15.Sep.2015
179.67
0.42
0.23430962343096234
14.Sep.2015
179.25
-1.37
-0.7584985051489315
11.Sep.2015
180.62
-2.1
-1.1492994746059544
10.Sep.2015
182.72
-3.26
-1.7528766534035918
09.Sep.2015
185.98
2.88
1.5729109776078645
08.Sep.2015
183.1
3.23
1.7957413687663313
07.Sep.2015
179.87
0.21
0.11688745407992876
04.Sep.2015
179.66
-2.99
-1.6370106761565837
03.Sep.2015
182.65
3.43
1.9138489007923223
02.Sep.2015
179.22
1.95
1.100016923337282
01.Sep.2015
177.27
-4.89
-2.6844532279314888
31.Aug.2015
182.16
-0.29
-0.15894765689229925
28.Aug.2015
182.45
0.35
0.19220208676551345
27.Aug.2015
182.1
3.18
1.7773306505700872
26.Aug.2015
178.92
-0.29
-0.16182132693488085
25.Aug.2015
179.21
9.21
5.41764705882353
24.Aug.2015
170
-15.31
-8.261831525551779
21.Aug.2015
185.31
-4.17
-2.2007599746675113
20.Aug.2015
189.48
-4.31
-2.2240569688838434
19.Aug.2015
193.79
-2.04
-1.041719859061431
18.Aug.2015
195.83
2
1.0318320177475107
17.Aug.2015
193.83
-0.25
-0.1288128606760099
14.Aug.2015
194.08
-0.07
-0.036054596961112545
13.Aug.2015
194.15
2.13
1.109259452140402
12.Aug.2015
192.02
-4.47
-2.274924932566543
11.Aug.2015
196.49
-1.28
-0.647216463568792
10.Aug.2015
197.77
0.01
0.0050566343042071195
07.Aug.2015
197.76
-1.11
-0.5581535676572635
06.Aug.2015
198.87
-0.71
-0.3557470688445736
05.Aug.2015
199.58
1.56
0.7877992122007877
04.Aug.2015
198.02
0.01
0.005050249987374375
03.Aug.2015
198.01
2.78
1.4239614813297137
31.Juli2015
195.23
-1.11
-0.5653458286645615
30.Juli2015
196.34
0.92
0.4707808822024358
29.Juli2015
195.42
1.99
1.0287959468541592
28.Juli2015
193.43
0.78
0.4048793148196211
27.Juli2015
192.65
-4.9
-2.480384712730954
24.Juli2015
197.55
-0.14
-0.07081794729121352
23.Juli2015
197.69
-1.94
-0.9717978259780594
22.Juli2015
199.63
-1.23
-0.612366822662551
21.Juli2015
200.86
-1.83
-0.9028565790122848
20.Juli2015
202.69
0.85
0.42112564407451447
17.Juli2015
201.84
0.45
0.22344704305079696
16.Juli2015
201.39
2.66
1.3384994716449454
15.Juli2015
198.73
2.54
1.2946633365614966
14.Juli2015
196.19
0.29
0.14803471158754467
13.Juli2015
195.9
3.83
1.994064663924611
10.Juli2015
192.07
3.46
1.8344732516833677
09.Juli2015
188.61
4.37
2.3719062092922276
08.Juli2015
184.24
-2.54
-1.3598886390405824
07.Juli2015
186.78
-0.69
-0.3680588894223076
06.Juli2015
187.47
-1.83
-0.9667194928684627
03.Juli2015
189.3
-1.38
-0.723725613593455
02.Juli2015
190.68
-1.59
-0.8269620845685755
01.Juli2015
192.27
3.05
1.6118803509142796
30.Juni2015
189.22
-3.51
-1.821200643387122
29.Juni2015
192.73
-3.2
-1.6332363599244628
26.Juni2015
195.93
0.44
0.22507545142974064
25.Juni2015
195.49
-0.18
-0.09199161854142178
24.Juni2015
195.67
2.13
1.1005476903999174
22.Juni2015
193.54
3.61
1.9007002579897858
19.Juni2015
189.93
1.55
0.822804968680327
18.Juni2015
188.38
-0.78
-0.4123493338972299
17.Juni2015
189.16
-0.02
-0.01057194206575748
16.Juni2015
189.18
0.62
0.3288078065337293
15.Juni2015
188.56
-1.99
-1.0443453161899763
12.Juni2015
190.55
-2.76
-1.4277585225803113
11.Juni2015
193.31
3.85
2.0320912065871424
10.Juni2015
189.46
2.2
1.1748371248531453
09.Juni2015
187.26
-1.72
-0.910149222139909
08.Juni2015
188.98
-1.45
-0.7614346479021162
05.Juni2015
190.43
-2.64
-1.367379706842078
04.Juni2015
193.07
-0.42
-0.21706548142022844
03.Juni2015
193.49
-0.63
-0.3245415207088399
02.Juni2015
194.12
-2.56
-1.3016066707341876
01.Juni2015
196.68
-1.33
-0.6716832483207918
29.Mai2015
198.01
-1.57
-0.7866519691351839
28.Mai2015
199.58
-0.79
-0.3942705993911264
27.Mai2015
200.37
1.19
0.59744954312682
26.Mai2015
199.18
-1.4
-0.6979758699770665
22.Mai2015
200.58
0.73
0.36527395546659996
21.Mai2015
199.85
0.94
0.47257553667487806
20.Mai2015
198.91
0.26
0.13088346337780016
19.Mai2015
198.65
3.83
1.965917256955138
18.Mai2015
194.82
-0.85
-0.43440486533449174
15.Mai2015
195.67
1.28
0.6584700859097691
13.Mai2015
194.39
1.29
0.6680476437079234
12.Mai2015
193.1
-3.28
-1.6702311844383337
11.Mai2015
196.38
1.55
0.7955653646768978
08.Mai2015
194.83
5.85
3.0955656683246904
07.Mai2015
188.98
-0.17
-0.08987575997885276
06.Mai2015
189.15
-3.97
-2.0557166528583264
05.Mai2015
193.12
-0.99
-0.5100200917005822
04.Mai2015
194.11
-0.3
-0.1543130497402397
30.Apr.2015
194.41
-2.53
-1.2846552249416066
29.Apr.2015
196.94
-1.75
-0.8807690371936182
28.Apr.2015
198.69
-3.49
-1.7261845879908992
27.Apr.2015
202.18
1.51
0.7524791946977625
24.Apr.2015
200.67
-0.49
-0.24358719427321535
23.Apr.2015
201.16
-0.26
-0.1290835070995929
22.Apr.2015
201.42
-1.16
-0.5726132885773522
21.Apr.2015
202.58
1.79
0.8914786592957816
20.Apr.2015
200.79
0.46
0.2296211251435132
17.Apr.2015
200.33
-2.28
-1.1253146438971422
16.Apr.2015
202.61
-1.82
-0.8902802915423372
15.Apr.2015
204.43
1.21
0.595413837220746
14.Apr.2015
203.22
-0.64
-0.3139409398606887
13.Apr.2015
203.86
0.9
0.4434371304690579
10.Apr.2015
202.96
1.48
0.7345642247369466
09.Apr.2015
201.48
1.45
0.7248912663100535
08.Apr.2015
200.03
-0.14
-0.06994055053204776
07.Apr.2015
200.17
2.96
1.5009380863039399
02.Apr.2015
197.21
0.24
0.12184596639082093
01.Apr.2015
196.97
0.58
0.29533071948673556
31.März2015
196.39
-2.05
-1.0330578512396693
30.März2015
198.44
0.58
0.29313656120489234
27.März2015
197.86
2.14
1.0933987328837114
26.März2015
195.72
-3.39
-1.7025764652704536
25.März2015
199.11
-1.6
-0.7971700463355089
24.März2015
200.71
1.36
0.6822172059192375
23.März2015
199.35
-1.2
-0.5983545250560958
20.März2015
200.55
1.38
0.6928754330471456
19.März2015
199.17
1.16
0.5858289985354275
18.März2015
198.01
1.49
0.758192550376552
17.März2015
196.52
-1.92
-0.9675468655513001
16.März2015
198.44
2.48
1.2655644008981424
13.März2015
195.96
0.31
0.15844620495783288
12.März2015
195.65
1.05
0.539568345323741
11.März2015
194.6
1.21
0.6256786803867832
10.März2015
193.39
-0.58
-0.2990153116461308
09.März2015
193.97
-0.9
-0.46184635911120236
06.März2015
194.87
-0.35
-0.17928490933306013
05.März2015
195.22
3.19
1.6611987710253606
04.März2015
192.03
-0.89
-0.4613311217084802
03.März2015
192.92
-0.69
-0.35638655028149374
02.März2015
193.61
-0.03
-0.01549266680437926
27.Feb.2015
193.64
0.39
0.2018111254851229
26.Feb.2015
193.25
1.11
0.5777037576766941
25.Feb.2015
192.14
0.64
0.3342036553524804
24.Feb.2015
191.5
0.2
0.10454783063251437
23.Feb.2015
191.3
1.87
0.9871720424431188
20.Feb.2015
189.43
0.23
0.12156448202959831
19.Feb.2015
189.2
0.43
0.22779043280182232
18.Feb.2015
188.77
1.73
0.9249358426005133
17.Feb.2015
187.04
-0.08
-0.04275331338178709
16.Feb.2015
187.12
-1.23
-0.6530395540217679
13.Feb.2015
188.35
0.43
0.22882077479778629
12.Feb.2015
187.92
0.62
0.33101975440469833
11.Feb.2015
187.3
-0.09
-0.048028176530231066
10.Feb.2015
187.39
1.97
1.0624528098371264
09.Feb.2015
185.42
-1.93
-1.0301574593007738
06.Feb.2015
187.35
1.04
0.5582094358864258
05.Feb.2015
186.31
-0.78
-0.41691164680100484
04.Feb.2015
187.09
-0.05
-0.02671796515977343
03.Feb.2015
187.14
2.2
1.1895749972964205
02.Feb.2015
184.94
-1.9
-1.0169128666238494
30.Jän.2015
186.84
-1
-0.5323679727427598
29.Jän.2015
187.84
-0.54
-0.2866546342499204
28.Jän.2015
188.38
1.19
0.6357177199636733
27.Jän.2015
187.19
-1.4
-0.7423511320854764
26.Jän.2015
188.59
0.79
0.4206602768903088
23.Jän.2015
187.8
4.91
2.684673847667997
22.Jän.2015
182.89
2.63
1.4590036613780095
21.Jän.2015
180.26
-0.62
-0.3427686864219372
20.Jän.2015
180.88
0.6
0.3328156201464389
19.Jän.2015
180.28
2.02
1.1331762593963872
16.Jän.2015
178.26
1.87
1.0601508021996713
15.Jän.2015
176.39
3.62
2.095271169763269
14.Jän.2015
172.77
-1.78
-1.0197651102835863
13.Jän.2015
174.55
3.67
2.1477059925093633
12.Jän.2015
170.88
-0.86
-0.5007569581926168
09.Jän.2015
171.74
0.51
0.29784500379606377
08.Jän.2015
171.23
2.88
1.7107217107217108
07.Jän.2015
168.35
0.56
0.3337505214851898
06.Jän.2015
167.79
-0.33
-0.19628836545324768
05.Jän.2015
168.12
-2.84
-1.6612072999532055
02.Jän.2015
170.96
0.48
0.28155795401220085
31.Dez.2014
170.48
-0.49
-0.2865999883020413
30.Dez.2014
170.97
-0.61
-0.35551929129269144
29.Dez.2014
171.58
--
--
23.Dez.2014
171.94
0.8
0.46745354680378637
22.Dez.2014
171.14
1.58
0.9318235432885115
19.Dez.2014
169.56
0.79
0.4680926704983113
18.Dez.2014
168.77
4.26
2.589508236581363
17.Dez.2014
164.51
2.49
1.5368473028021232
16.Dez.2014
162.02
-3.26
-1.9724104549854793
15.Dez.2014
165.28
-2.42
-1.4430530709600478
12.Dez.2014
167.7
-2.31
-1.3587436033174518
11.Dez.2014
170.01
0
0
10.Dez.2014
170.01
-0.66
-0.3867111970469327
09.Dez.2014
170.67
-2.84
-1.6367932683995159
08.Dez.2014
173.51
-0.24
-0.1381294964028777
05.Dez.2014
173.75
2.15
1.2529137529137528
04.Dez.2014
171.6
-1.98
-1.1406844106463878
03.Dez.2014
173.58
1.04
0.6027587805726209
02.Dez.2014
172.54
0.71
0.4131990921259384
01.Dez.2014
171.83
-0.6
-0.347967291074639
28.Nov.2014
172.43
-0.47
-0.2718334297281666
27.Nov.2014
172.9
1.07
0.622708490950358
26.Nov.2014
171.83
0.16
0.09320207374614085
25.Nov.2014
171.67
0.81
0.474072339927426
24.Nov.2014
170.86
1.16
0.6835592221567472
21.Nov.2014
169.7
3.2
1.921921921921922
20.Nov.2014
166.5
-0.72
-0.43057050592034446
19.Nov.2014
167.22
0.2
0.11974613818704347
18.Nov.2014
167.02
1.71
1.0344201802673765
17.Nov.2014
165.31
-0.06
-0.03628227610812118
14.Nov.2014
165.37
-0.21
-0.12682691146273706
13.Nov.2014
165.58
0.24
0.1451554372807548
12.Nov.2014
165.34
-1.54
-0.9228187919463087
11.Nov.2014
166.88
0.95
0.5725305851865244
10.Nov.2014
165.93
0.99
0.6002182611858857
07.Nov.2014
164.94
-1.49
-0.8952712852250195
06.Nov.2014
166.43
0.41
0.24695819780749306
05.Nov.2014
166.02
1.1
0.6669900557846229
04.Nov.2014
164.92
0.2
0.12141816415735794
03.Nov.2014
164.72
-1.37
-0.8248539948220844
31.Okt.2014
166.09
2.86
1.7521288978741654
30.Okt.2014
163.23
0.57
0.350424197713021
29.Okt.2014
162.66
1.07
0.6621696887183612
28.Okt.2014
161.59
1.36
0.8487798789240467
27.Okt.2014
160.23
-0.52
-0.3234836702954899
24.Okt.2014
160.75
0.27
0.16824526420737787
23.Okt.2014
160.48
0.46
0.287464066991626
22.Okt.2014
160.02
1.65
1.0418639893919304
21.Okt.2014
158.37
2.75
1.7671250481943195
20.Okt.2014
155.62
0.28
0.18024977468778164
17.Okt.2014
155.34
3.99
2.6362735381565905
16.Okt.2014
151.35
-2.41
-1.5673777315296566
15.Okt.2014
153.76
-2.78
-1.7759039223201738
14.Okt.2014
156.54
-1.28
-0.8110505639335952
13.Okt.2014
157.82
-0.82
-0.5168935955622794
10.Okt.2014
158.64
-1.84
-1.1465603190428715
09.Okt.2014
160.48
-0.33
-0.20521111871152292
08.Okt.2014
160.81
-1.58
-0.9729663156598313
07.Okt.2014
162.39
-2.93
-1.7723203484151948
06.Okt.2014
165.32
0.7
0.42522172275543674
03.Okt.2014
164.62
0.03
0.018227109787957958
02.Okt.2014
164.59
-2.32
-1.3899706428614222
01.Okt.2014
166.91
-0.34
-0.20328849028400597
30.Sep.2014
167.25
0.38
0.22772217894169114
29.Sep.2014
166.87
-0.6
-0.35827312354451546
26.Sep.2014
167.47
-0.51
-0.30360757233003927
25.Sep.2014
167.98
0.18
0.10727056019070322
24.Sep.2014
167.8
-0.09
-0.05360652808386444
23.Sep.2014
167.89
-1.94
-1.142318789377613
22.Sep.2014
169.83
-0.25
-0.14698965192850424
19.Sep.2014
170.08
1.01
0.5973856982315018
18.Sep.2014
169.07
1.46
0.8710697452419307
17.Sep.2014
167.61
1.5
0.9030160736861116
16.Sep.2014
166.11
-0.33
-0.19826964671953856
15.Sep.2014
166.44
-0.66
-0.39497307001795334
12.Sep.2014
167.1
0.03
0.01795654516071108
11.Sep.2014
167.07
-0.28
-0.16731401254855094
10.Sep.2014
167.35
-0.44
-0.26223255259550626
09.Sep.2014
167.79
-0.27
-0.16065690824705461
08.Sep.2014
168.06
-0.71
-0.4206908810807608
05.Sep.2014
168.77
-0.65
-0.38366190532404676
04.Sep.2014
169.42
1.18
0.7013789824060865
03.Sep.2014
168.24
1.32
0.7907979870596693
02.Sep.2014
166.92
-0.47
-0.28078140868630147
01.Sep.2014
167.39
0.98
0.5889069166516435
29.Aug.2014
166.41
-0.48
-0.28761459644076937
28.Aug.2014
166.89
-0.48
-0.2867897472665352
27.Aug.2014
167.37
0.33
0.19755747126436782
26.Aug.2014
167.04
1.5
0.9061254077564335
25.Aug.2014
165.54
1.25
0.7608497169639052
22.Aug.2014
164.29
-0.07
-0.04258943781942078
21.Aug.2014
164.36
0.84
0.5136986301369864
20.Aug.2014
163.52
-0.4
-0.2440214738897023
19.Aug.2014
163.92
1.17
0.7188940092165899
18.Aug.2014
162.75
0.86
0.5312249058002347
14.Aug.2014
161.89
0.96
0.5965326539489219
13.Aug.2014
160.93
0.19
0.1182033096926714
12.Aug.2014
160.74
0.2
0.12457954403886881
11.Aug.2014
160.54
1.73
1.0893520559158743
08.Aug.2014
158.81
-1.88
-1.169954570912938
07.Aug.2014
160.69
0.46
0.28708731198901577
06.Aug.2014
160.23
-2.23
-1.372645574295211
05.Aug.2014
162.46
0.14
0.08624938393297191
04.Aug.2014
162.32
-0.65
-0.3988464134503283
01.Aug.2014
162.97
-2.12
-1.2841480404627779
31.Juli2014
165.09
-2.92
-1.7379917862032022
30.Juli2014
168.01
-0.95
-0.5622632575757576
29.Juli2014
168.96
1.14
0.6792992491955667
28.Juli2014
167.82
-1.41
-0.8331856053891155
25.Juli2014
169.23
-0.19
-0.11214732617164444
24.Juli2014
169.42
0.18
0.10635783502718034
23.Juli2014
169.24
0.17
0.10055006801916366
22.Juli2014
169.07
1.58
0.9433399008896054
21.Juli2014
167.49
-0.59
-0.3510233222275107
18.Juli2014
168.08
-1.05
-0.6208242180571159
17.Juli2014
169.13
-0.21
-0.12401086571394827
16.Juli2014
169.34
1.36
0.8096201928801048
15.Juli2014
167.98
-0.29
-0.17234206929339752
14.Juli2014
168.27
1.49
0.8933924931046888
11.Juli2014
166.78
0.42
0.2524645347439288
10.Juli2014
166.36
-1.68
-0.9997619614377529
09.Juli2014
168.04
-1.08
-0.6385998107852412
08.Juli2014
169.12
-2.01
-1.1745456670367558
07.Juli2014
171.13
-1.42
-0.8229498696030136
04.Juli2014
172.55
0.44
0.25565045610365467
03.Juli2014
172.11
1.2
0.70212392487274
02.Juli2014
170.91
0.8
0.47028393392510726
01.Juli2014
170.11
0.72
0.4250546077100183
30.Juni2014
169.39
-1.02
-0.5985564227451441
27.Juni2014
170.41
1.42
0.8402864074797325
26.Juni2014
168.99
0.23
0.13628821995733587
25.Juni2014
168.76
-1.06
-0.6241903191614651
24.Juni2014
169.82
-1.73
-1.0084523462547361
20.Juni2014
171.55
0.43
0.25128564749883125
19.Juni2014
171.12
0.87
0.5110132158590308
18.Juni2014
170.25
0.08
0.04701181171769407
17.Juni2014
170.17
-0.06
-0.035246431298830996
16.Juni2014
170.23
-0.09
-0.05284170972287459
13.Juni2014
170.32
-0.98
-0.5720957384705195
12.Juni2014
171.3
0.29
0.16958072627331736
11.Juni2014
171.01
-1.17
-0.6795214310605181
10.Juni2014
172.18
1.73
1.014960398943972
06.Juni2014
170.45
1.03
0.6079565576673356
05.Juni2014
169.42
1
0.5937537109606935
04.Juni2014
168.42
-0.16
-0.09491042828330763
03.Juni2014
168.58
-0.89
-0.5251666961704137
02.Juni2014
169.47
0.44
0.2603088209193634
30.Mai2014
169.03
-0.3
-0.17716884190633675
28.Mai2014
169.33
0
0
27.Mai2014
169.33
0.27
0.15970661303679168
26.Mai2014
169.06
1.02
0.6069983337300643
23.Mai2014
168.04
0.18
0.10723221732396045
22.Mai2014
167.86
0.24
0.14318100465338265
21.Mai2014
167.62
1.12
0.6726726726726727
20.Mai2014
166.5
-0.27
-0.16189962223421478
19.Mai2014
166.77
-0.15
-0.08986340762041696
16.Mai2014
166.92
-0.33
-0.19730941704035873
15.Mai2014
167.25
-0.69
-0.4108610217934977
14.Mai2014
167.94
0.2
0.1192321449862883
13.Mai2014
167.74
0.08
0.04771561493498747
12.Mai2014
167.66
1.08
0.6483371353103614
09.Mai2014
166.58
-0.03
-0.018006122081507713
08.Mai2014
166.61
1.55
0.939052465770023
07.Mai2014
165.06
0.79
0.48091556583673223
06.Mai2014
164.27
0.14
0.08529823920063365
05.Mai2014
164.13
-1.23
-0.7438316400580551
02.Mai2014
165.36
0.7
0.4251184258472003
30.Apr.2014
164.66
0.23
0.13987715137140425
29.Apr.2014
164.43
1.2
0.7351589781290204
28.Apr.2014
163.23
0.67
0.4121555118110236
25.Apr.2014
162.56
0.36
0.2219482120838471
24.Apr.2014
162.2
-0.73
-0.44804517277358374
23.Apr.2014
162.93
-0.34
-0.2082440129846267
22.Apr.2014
163.27
2.54
1.5802899272071176
17.Apr.2014
160.73
1.09
0.6827862691054873
16.Apr.2014
159.64
--
--
BGF European Equity Income Fund
Fondsauflegung
16-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
3.144575
31.Mai2014
3.001331
30.Juni2014
0.551377
31.Juli2014
-2.200843
31.Aug.2014
1.146037
30.Sep.2014
0.848502
31.Okt.2014
-0.351574
30.Nov.2014
4.160658
31.Dez.2014
-0.800116
31.Jän.2015
9.930171
28.Feb.2015
3.94624
31.März2015
1.712503
30.Apr.2015
-0.720682
31.Mai2015
2.14598
30.Juni2015
-4.150295
31.Juli2015
3.478491
31.Aug.2015
-6.371715
30.Sep.2015
-2.162659
31.Okt.2015
5.541134
30.Nov.2015
4.710385
31.Dez.2015
-3.314693
31.Jän.2016
-6.572052
29.Feb.2016
-3.931678
31.März2016
1.955027
30.Apr.2016
0.199647
31.Mai2016
4.587808
30.Juni2016
-6.520668
31.Juli2016
3.189115
31.Aug.2016
0.162368
30.Sep.2016
-1.210433
31.Okt.2016
-1.801433
30.Nov.2016
-0.99797
31.Dez.2016
4.599289
31.Jän.2017
0.343642
28.Feb.2017
2.502392
31.März2017
3.326798
30.Apr.2017
1.990967
31.Mai2017
2.73451
30.Juni2017
-2.691846
31.Juli2017
-0.256072
31.Aug.2017
-0.125219
30.Sep.2017
2.713977
31.Okt.2017
2.190569
30.Nov.2017
-1.018519
31.Dez.2017
-0.447242
31.Jän.2018
1.063001
28.Feb.2018
-3.52517
31.März2018
-2.034663
30.Apr.2018
3.498734
31.Mai2018
-0.895203
30.Juni2018
-0.900758
31.Juli2018
2.824635
31.Aug.2018
-1.524896
30.Sep.2018
0.117979
31.Okt.2018
-5.506074
30.Nov.2018
0.092139
31.Dez.2018
-5.116373
31.Jän.2019
4.069086
28.Feb.2019
4.522841
31.März2019
2.586344
30.Apr.2019
2.332378
31.Mai2019
-2.742096
30.Juni2019
4.033652
31.Juli2019
1.175117
31.Aug.2019
0.975899
30.Sep.2019
3.894347
31.Okt.2019
1.153505
30.Nov.2019
2.362075
31.Dez.2019
1.981214
31.Jän.2020
3.038674
29.Feb.2020
-7.987221
31.März2020
-16.221777
30.Apr.2020
7.704258
31.Mai2020
3.418445
30.Juni2020
3.697996
31.Juli2020
0.964002
31.Aug.2020
1.034666
30.Sep.2020
0.201967
31.Okt.2020
-5.41293
30.Nov.2020
13.042532
31.Dez.2020
0.874531
31.Jän.2021
-0.907994
28.Feb.2021
0.719205
31.März2021
5.318031
30.Apr.2021
1.656484
31.Mai2021
2.018706
30.Juni2021
1.713658
31.Juli2021
3.069292
31.Aug.2021
1.345777
30.Sep.2021
-4.418638
31.Okt.2021
5.42341
30.Nov.2021
-0.727739
31.Dez.2021
4.35274
31.Jän.2022
-4.938637
28.Feb.2022
-4.164434
31.März2022
3.198109
30.Apr.2022
-0.243878
31.Mai2022
-2.429166
30.Juni2022
-6.671193
31.Juli2022
7.805426
31.Aug.2022
-3.88183
30.Sep.2022
-6.963691
31.Okt.2022
6.101815
30.Nov.2022
4.473802
31.Dez.2022
-1.469344
31.Jän.2023
5.588829
28.Feb.2023
3.616382
31.März2023
-2.125502
30.Apr.2023
3.146328
31.Mai2023
-1.655487
30.Juni2023
1.462132
31.Juli2023
0.153007
31.Aug.2023
-1.343012
30.Sep.2023
-1.967896
31.Okt.2023
-4.110491
30.Nov.2023
7.522187
31.Dez.2023
4.721136
31.Jän.2024
0.826267
29.Feb.2024
2.375135
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.701
31.Jän.2024
0.696
29.Dez.2023
0.696
30.Nov.2023
0.696
31.Okt.2023
0.665
29.Sep.2023
0.665
31.Aug.2023
0.665
31.Juli2023
0.643
30.Juni2023
0.643
31.Mai2023
0.643
28.Apr.2023
0.643
31.März2023
0.676
28.Feb.2023
0.676
31.Jän.2023
0.676
30.Dez.2022
0.676
30.Nov.2022
0.676
31.Okt.2022
0.676
30.Sep.2022
0.676
31.Aug.2022
0.676
29.Juli2022
0.676
30.Juni2022
0.676
31.Mai2022
0.676
29.Apr.2022
0.627
31.März2022
0.627
28.Feb.2022
0.627
31.Jän.2022
0.627
31.Dez.2021
0.627
30.Nov.2021
0.627
29.Okt.2021
0.627
30.Sep.2021
0.627
31.Aug.2021
0.627
30.Juli2021
0.555
30.Juni2021
0.555
31.Mai2021
0.555
30.Apr.2021
0.555
31.März2021
0.555
26.Feb.2021
0.555
29.Jän.2021
0.555
31.Dez.2020
0.555
30.Nov.2020
0.555
30.Okt.2020
0.555
30.Sep.2020
0.555
31.Aug.2020
0.555
31.Juli2020
0.62549999
30.Juni2020
0.6255
29.Mai2020
0.62549999
30.Apr.2020
0.69150001
31.März2020
0.69149999
28.Feb.2020
0.69149999
31.Jän.2020
0.67
31.Dez.2019
0.67000001
29.Nov.2019
0.67000001
31.Okt.2019
0.6485
30.Sep.2019
0.64849999
30.Aug.2019
0.6485
31.Juli2019
0.5965
28.Juni2019
0.59650001
31.Mai2019
0.5965
30.Apr.2019
0.5965
29.März2019
0.62849999
28.Feb.2019
0.62850001
31.Jän.2019
0.6285
31.Dez.2018
0.62850001
30.Nov.2018
0.6285
31.Okt.2018
0.6225
28.Sep.2018
0.62250001
31.Aug.2018
0.6225
31.Juli2018
0.6225
29.Juni2018
0.6225
31.Mai2018
0.6225
30.Apr.2018
0.6305
29.März2018
0.6305
28.Feb.2018
0.6305
31.Jän.2018
0.62
29.Dez.2017
0.62
30.Nov.2017
0.62
31.Okt.2017
0.5985
29.Sep.2017
0.5985
31.Aug.2017
0.5985
31.Juli2017
0.5345
30.Juni2017
0.5345
31.Mai2017
0.5345
28.Apr.2017
0.5345
31.März2017
0.5345
28.Feb.2017
0.5345
31.Jän.2017
0.5345
30.Dez.2016
0.5345
30.Nov.2016
0.568
31.Okt.2016
0.568
30.Sep.2016
0.568
31.Aug.2016
0.6345
29.Juli2016
0.6345
30.Juni2016
0.6345
31.Mai2016
0.6345
29.Apr.2016
0.679
31.März2016
0.679
29.Feb.2016
0.679
29.Jän.2016
0.679
31.Dez.2015
0.679
30.Nov.2015
0.679
30.Okt.2015
0.6305
30.Sep.2015
0.6305
31.Aug.2015
0.6305
31.Juli2015
0.572
30.Juni2015
0.572
29.Mai2015
0.572
30.Apr.2015
0.57199998
31.März2015
0.57199995
27.Feb.2015
0.5719999
30.Jän.2015
0.57200087
31.Dez.2014
0.57199957
28.Nov.2014
0.57199211
31.Okt.2014
0.571992
30.Sep.2014
0.571992
29.Aug.2014
0.571992
31.Juli2014
0.571992
30.Juni2014
0.571992
30.Mai2014
0.571992