BGF European Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Fondsvermögen EUR 1 533 163 336,83 Auflegung Anteilsklasse 16.Apr.2014 Auflegungsdatum des Fonds 03.Dez.2010 Währung der Reihe HKD Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,82% ISIN LU1051770623 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage HKD 5 000,00 Mindestsumme bei Folgeanlagen HKD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEA6HH SEDOL BLMP236 29-Feb.-2024 BGF European Equity Income Fund Inception Date 16.Apr.2014 Fund Holdings as of - Total Net Assets HKD 518 048 594,38 Number of Securities 44,00 Shares Outstanding 2 418 119,90 Name Gewichtung (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 per NAV Daily NAV Change Daily NAV Change % 27.März2024 214.24 0.55 0.25738218915251065 26.März2024 213.69 0.44 0.2063305978898007 25.März2024 213.25 0.19 0.08917675772082981 22.März2024 213.06 0.13 0.06105292819236369 21.März2024 212.93 1.94 0.9194748566282762 20.März2024 210.99 0.83 0.3949371907118386 19.März2024 210.16 -0.68 -0.3225194460254221 18.März2024 210.84 -1.39 -0.6549498185930358 15.März2024 212.23 0.15 0.07072802715956243 14.März2024 212.08 -0.97 -0.4552921849331143 13.März2024 213.05 1.43 0.6757395331254135 12.März2024 211.62 1.88 0.8963478592543148 11.März2024 209.74 -1.56 -0.7382867960246096 08.März2024 211.3 -0.55 -0.25961765400047204 07.März2024 211.85 2.7 1.2909395170929954 06.März2024 209.15 0.26 0.1244674230456221 05.März2024 208.89 0.56 0.2688043008688139 04.März2024 208.33 0.73 0.3516377649325626 01.März2024 207.6 -0.36 -0.17311021350259664 29.Feb.2024 207.96 0.34 0.1637607166939601 28.Feb.2024 207.62 -0.33 -0.1586919932676124 27.Feb.2024 207.95 -0.28 -0.13446669548095855 26.Feb.2024 208.23 -0.6 -0.28731504094239335 23.Feb.2024 208.83 1.08 0.51985559566787 22.Feb.2024 207.75 2.03 0.9867781450515264 21.Feb.2024 205.72 -0.08 -0.038872691933916424 20.Feb.2024 205.8 -0.24 -0.11648223645894001 19.Feb.2024 206.04 0.62 0.3018206601109921 16.Feb.2024 205.42 0.53 0.2586753867929133 15.Feb.2024 204.89 1.94 0.95590046809559 14.Feb.2024 202.95 1.53 0.7596067917783735 13.Feb.2024 201.42 -2.24 -1.0998723362466856 12.Feb.2024 203.66 1.29 0.6374462617976973 09.Feb.2024 202.37 -0.55 -0.2710427754780209 08.Feb.2024 202.92 -0.1 -0.04925623091321052 07.Feb.2024 203.02 0.13 0.06407412883828675 06.Feb.2024 202.89 0.35 0.17280537177841415 05.Feb.2024 202.54 0.49 0.2425142291512002 02.Feb.2024 202.05 0.01 0.004949514947535142 01.Feb.2024 202.04 -1.78 -0.8733195957217152 31.Jän.2024 203.82 -0.01 -0.004906049158612569 30.Jän.2024 203.83 0.61 0.3001673063674835 29.Jän.2024 203.22 0.19 0.0935822292272078 26.Jän.2024 203.03 1.26 0.6244734103186796 25.Jän.2024 201.77 0.49 0.24344197138314785 24.Jän.2024 201.28 1.71 0.8568422107531192 23.Jän.2024 199.57 -0.49 -0.244926522043387 22.Jän.2024 200.06 1.48 0.7452915701480511 19.Jän.2024 198.58 -0.21 -0.10563911665576739 18.Jän.2024 198.79 2.08 1.0573941334960093 17.Jän.2024 196.71 -2.48 -1.2450424218083238 16.Jän.2024 199.19 -0.63 -0.3152837553798419 15.Jän.2024 199.82 -0.71 -0.3540617363985439 12.Jän.2024 200.53 0.04 0.019951119756596337 11.Jän.2024 200.49 -0.28 -0.13946306719131343 10.Jän.2024 200.77 0.5 0.24966295501073552 09.Jän.2024 200.27 -0.9 -0.4473828105582343 08.Jän.2024 201.17 1.34 0.6705699844868138 05.Jän.2024 199.83 0.05 0.025027530283311644 04.Jän.2024 199.78 0.47 0.23581355677085947 03.Jän.2024 199.31 -2.74 -1.35609997525365 02.Jän.2024 202.05 -0.79 -0.3894695326365608 29.Dez.2023 202.84 -0.67 -0.329222151245639 28.Dez.2023 203.51 0.81 0.39960532807104093 27.Dez.2023 202.7 0.27 0.1333794398063528 22.Dez.2023 202.43 0.57 0.2823739225205588 21.Dez.2023 201.86 -0.39 -0.19283065512978986 20.Dez.2023 202.25 0.54 0.26771107034852015 19.Dez.2023 201.71 0.44 0.21861181497490934 18.Dez.2023 201.27 -0.6 -0.2972209838014564 15.Dez.2023 201.87 0.53 0.2632363166782557 14.Dez.2023 201.34 1.16 0.5794784693775602 13.Dez.2023 200.18 0.43 0.21526908635794745 12.Dez.2023 199.75 -0.54 -0.2696090668530631 11.Dez.2023 200.29 0.9 0.4513766989317418 08.Dez.2023 199.39 1.91 0.9671865505367632 07.Dez.2023 197.48 -0.53 -0.2676632493308419 06.Dez.2023 198.01 1.09 0.5535242738167784 05.Dez.2023 196.92 0.45 0.22904260192395787 04.Dez.2023 196.47 0.61 0.3114469519044215 01.Dez.2023 195.86 1.5 0.7717637373945256 30.Nov.2023 194.36 0.56 0.2889576883384933 29.Nov.2023 193.8 1.03 0.5343155055247186 28.Nov.2023 192.77 -1.16 -0.5981539730830712 27.Nov.2023 193.93 0.02 0.01031406322520757 24.Nov.2023 193.91 0.33 0.17047215621448497 23.Nov.2023 193.58 0.54 0.2797347699958558 22.Nov.2023 193.04 0.51 0.26489378278709813 21.Nov.2023 192.53 0.42 0.21862474623913383 20.Nov.2023 192.11 0.07 0.03645073942928557 17.Nov.2023 192.04 1.14 0.5971712938711368 16.Nov.2023 190.9 0.33 0.17316471637718422 15.Nov.2023 190.57 1.37 0.7241014799154334 14.Nov.2023 189.2 2.14 1.1440179621511815 13.Nov.2023 187.06 0.95 0.5104508086615442 10.Nov.2023 186.11 -1.62 -0.8629414584776008 09.Nov.2023 187.73 1.08 0.5786230913474417 08.Nov.2023 186.65 1.05 0.5657327586206896 07.Nov.2023 185.6 0.46 0.24846062439235173 06.Nov.2023 185.14 -0.36 -0.1940700808625337 03.Nov.2023 185.5 -0.38 -0.2044329675059178 02.Nov.2023 185.88 4.47 2.4640317512816274 31.Okt.2023 181.41 0.6 0.3318400530944085 30.Okt.2023 180.81 -0.12 -0.0663239927043608 27.Okt.2023 180.93 -2.16 -1.179747665082746 26.Okt.2023 183.09 0.41 0.2244361725421502 25.Okt.2023 182.68 -0.53 -0.2892855193493805 24.Okt.2023 183.21 1.03 0.5653749039411571 23.Okt.2023 182.18 -2.06 -1.118106817194963 20.Okt.2023 184.24 -1.74 -0.9355844714485428 19.Okt.2023 185.98 -1.8 -0.958568537650442 18.Okt.2023 187.78 -0.88 -0.4664475776529206 17.Okt.2023 188.66 -2.02 -1.0593664778686804 16.Okt.2023 190.68 -1.25 -0.6512791121763143 13.Okt.2023 191.93 -0.31 -0.16125676238035788 12.Okt.2023 192.24 0.71 0.37069910718947424 11.Okt.2023 191.53 1.4 0.7363382948508915 10.Okt.2023 190.13 2.04 1.084587165718539 09.Okt.2023 188.09 1.15 0.6151706429870547 06.Okt.2023 186.94 -0.27 -0.14422306500721116 05.Okt.2023 187.21 1.21 0.6505376344086021 04.Okt.2023 186 -0.29 -0.1556712652316281 03.Okt.2023 186.29 -0.67 -0.35836542575952074 02.Okt.2023 186.96 -2.92 -1.5378133558036655 29.Sep.2023 189.88 1.81 0.9624076141862072 28.Sep.2023 188.07 -0.59 -0.3127318986536627 27.Sep.2023 188.66 -0.8 -0.42225271825187377 26.Sep.2023 189.46 -0.06 -0.031658927817644573 25.Sep.2023 189.52 -0.96 -0.5039899202015959 22.Sep.2023 190.48 -1.07 -0.5586008874967372 21.Sep.2023 191.55 -1.99 -1.0282112224863078 20.Sep.2023 193.54 2.4 1.2556241498378151 19.Sep.2023 191.14 -0.19 -0.09930486593843098 18.Sep.2023 191.33 -3.53 -1.811557015293031 15.Sep.2023 194.86 1.77 0.9166709824434202 14.Sep.2023 193.09 2.16 1.1313046666317499 13.Sep.2023 190.93 -0.61 -0.3184713375796178 12.Sep.2023 191.54 -0.33 -0.17199145254599468 11.Sep.2023 191.87 -0.07 -0.03646973012399708 08.Sep.2023 191.94 0.08 0.041697070780777654 07.Sep.2023 191.86 -0.33 -0.1717050835111088 06.Sep.2023 192.19 -0.93 -0.48156586578293287 05.Sep.2023 193.12 -0.64 -0.33030553261767137 04.Sep.2023 193.76 0.3 0.15507081567249043 01.Sep.2023 193.46 -0.91 -0.4681792457683799 31.Aug.2023 194.37 -0.32 -0.1643638604961734 30.Aug.2023 194.69 0.45 0.23167215815485998 29.Aug.2023 194.24 1.23 0.6372726801720118 28.Aug.2023 193.01 1.23 0.6413598915423924 25.Aug.2023 191.78 -0.28 -0.14578777465375403 24.Aug.2023 192.06 0.16 0.08337675872850443 23.Aug.2023 191.9 0.66 0.3451160845011504 22.Aug.2023 191.24 0.87 0.45700478016494195 21.Aug.2023 190.37 1.47 0.7781895182636316 18.Aug.2023 188.9 -2.09 -1.094298130792188 17.Aug.2023 190.99 -1.1 -0.5726482378051955 16.Aug.2023 192.09 -1.5 -0.7748334108166745 14.Aug.2023 193.59 0.15 0.07754342431761786 11.Aug.2023 193.44 -2.22 -1.134621281815394 10.Aug.2023 195.66 1.05 0.5395406197009404 09.Aug.2023 194.61 1.48 0.7663232019882981 08.Aug.2023 193.13 0.85 0.442063657166632 07.Aug.2023 192.28 0.47 0.24503414837599707 04.Aug.2023 191.81 -0.03 -0.015638031693077564 03.Aug.2023 191.84 -2.7 -1.387889380076077 02.Aug.2023 194.54 -2.37 -1.2035955512670764 01.Aug.2023 196.91 -0.78 -0.3945571349081896 31.Juli2023 197.69 -0.03 -0.01517297187942545 28.Juli2023 197.72 -1.56 -0.7828181453231634 27.Juli2023 199.28 4.22 2.1634368912129602 26.Juli2023 195.06 -1.86 -0.9445460085313833 25.Juli2023 196.92 0.76 0.38743882544861336 24.Juli2023 196.16 0.29 0.14805738500025528 21.Juli2023 195.87 -0.42 -0.21396912731163076 20.Juli2023 196.29 1.15 0.5893204878548735 19.Juli2023 195.14 1.13 0.5824442039070151 18.Juli2023 194.01 -0.46 -0.23654034041240293 17.Juli2023 194.47 -1.24 -0.633590516580655 14.Juli2023 195.71 -0.18 -0.091888304660779 13.Juli2023 195.89 1.73 0.8910177173465184 12.Juli2023 194.16 1.73 0.8990282180533181 11.Juli2023 192.43 0.3 0.1561442773122365 10.Juli2023 192.13 0.51 0.26615175868907215 07.Juli2023 191.62 -0.56 -0.2913934852742221 06.Juli2023 192.18 -3.47 -1.773575261947355 05.Juli2023 195.65 -1.5 -0.760841998478316 04.Juli2023 197.15 -0.12 -0.060830334059917876 03.Juli2023 197.27 -0.76 -0.38378023531788114 30.Juni2023 198.03 1.74 0.8864435274338989 29.Juni2023 196.29 0.41 0.20931182356544822 28.Juni2023 195.88 1.72 0.8858673259167696 27.Juni2023 194.16 -0.92 -0.47160139429977443 26.Juni2023 195.08 0.31 0.15916208861734354 22.Juni2023 194.77 -1.24 -0.6326207846538442 21.Juni2023 196.01 -1.36 -0.6890611541774333 20.Juni2023 197.37 -0.23 -0.11639676113360324 19.Juni2023 197.6 -1.95 -0.9771986970684039 16.Juni2023 199.55 1.53 0.7726492273507727 15.Juni2023 198.02 -0.77 -0.3873434277378138 14.Juni2023 198.79 0.82 0.41420417234934587 13.Juni2023 197.97 0.42 0.2126044039483675 12.Juni2023 197.55 0.42 0.2130573733069548 09.Juni2023 197.13 -0.28 -0.1418367863836685 08.Juni2023 197.41 -0.91 -0.45885437676482455 07.Juni2023 198.32 0.15 0.07569258717262956 06.Juni2023 198.17 0.37 0.1870576339737108 05.Juni2023 197.8 0 0 02.Juni2023 197.8 2.74 1.4046959909771353 01.Juni2023 195.06 -0.75 -0.3830243603493182 31.Mai2023 195.81 -2.46 -1.2407323346951127 30.Mai2023 198.27 -0.39 -0.19631531259438237 26.Mai2023 198.66 1.51 0.7659142784681714 25.Mai2023 197.15 -0.19 -0.09628053106313976 24.Mai2023 197.34 -3.87 -1.923363649917996 23.Mai2023 201.21 -0.56 -0.27754373791941317 22.Mai2023 201.77 -0.67 -0.3309622604228413 19.Mai2023 202.44 2.78 1.3923670239406991 17.Mai2023 199.66 -0.52 -0.2597662104106304 16.Mai2023 200.18 -0.39 -0.19444582938624919 15.Mai2023 200.57 -0.05 -0.024922739507526666 12.Mai2023 200.62 1.44 0.7229641530274123 11.Mai2023 199.18 0.5 0.25166096235152 10.Mai2023 198.68 -1.44 -0.7195682590445732 08.Mai2023 200.12 1.58 0.7958094086833888 05.Mai2023 198.54 0.81 0.4096495220755576 04.Mai2023 197.73 -0.64 -0.32262942985330445 03.Mai2023 198.37 -0.56 -0.28150605740712814 02.Mai2023 198.93 -0.83 -0.4154985983179816 28.Apr.2023 199.76 0.12 0.06010819475055099 27.Apr.2023 199.64 0.65 0.3266495803809237 26.Apr.2023 198.99 -1.96 -0.9753670067180891 25.Apr.2023 200.95 -0.51 -0.2531519904695721 24.Apr.2023 201.46 0.33 0.1640729876199473 21.Apr.2023 201.13 0.65 0.3242218675179569 20.Apr.2023 200.48 0.34 0.1698810832417308 19.Apr.2023 200.14 -0.51 -0.2541739347121854 18.Apr.2023 200.65 0.75 0.3751875937968984 17.Apr.2023 199.9 -0.01 -0.00500225101295583 14.Apr.2023 199.91 1.72 0.8678540794187396 13.Apr.2023 198.19 0.07 0.035332121946295175 12.Apr.2023 198.12 1.27 0.6451612903225806 11.Apr.2023 196.85 1.43 0.7317572408146557 06.Apr.2023 195.42 1.19 0.6126756937651239 05.Apr.2023 194.23 -0.95 -0.48673019776616455 04.Apr.2023 195.18 0.79 0.4063995061474356 03.Apr.2023 194.39 0.1 0.05146945287971589 31.März2023 194.29 0.68 0.35122152781364596 30.März2023 193.61 1.91 0.9963484611371936 29.März2023 191.7 2.91 1.5413952010170031 28.März2023 188.79 -0.91 -0.4797047970479705 27.März2023 189.7 2.25 1.200320085356095 24.März2023 187.45 -2.71 -1.425115692048801 23.März2023 190.16 -0.64 -0.33542976939203356 22.März2023 190.8 0.49 0.25747464662918396 21.März2023 190.31 2.75 1.4661974834719556 20.März2023 187.56 2.36 1.2742980561555075 17.März2023 185.2 -1.92 -1.0260795211628901 16.März2023 187.12 0.64 0.3432003432003432 15.März2023 186.48 -5.14 -2.6823922346310405 14.März2023 191.62 2.01 1.0600706713780919 13.März2023 189.61 -4.28 -2.207437206663572 10.März2023 193.89 -4.06 -2.0510229856024247 09.März2023 197.95 0.02 0.010104582428131158 08.März2023 197.93 -1.49 -0.7471667836726507 07.März2023 199.42 -0.5 -0.2501000400160064 06.März2023 199.92 0.12 0.06006006006006006 03.März2023 199.8 1.63 0.8225261139425746 02.März2023 198.17 -0.78 -0.39205830610706205 01.März2023 198.95 -0.25 -0.12550200803212852 28.Feb.2023 199.2 -1.71 -0.851127370464387 27.Feb.2023 200.91 2.3 1.1580484366346104 24.Feb.2023 198.61 -1.95 -0.9722776226565616 23.Feb.2023 200.56 1.43 0.7181238386983377 22.Feb.2023 199.13 -1.16 -0.5791602176843577 21.Feb.2023 200.29 0.18 0.08995052721003448 20.Feb.2023 200.11 0.35 0.17521025230276333 17.Feb.2023 199.76 0.31 0.15542742541990473 16.Feb.2023 199.45 0.27 0.13555577869263982 15.Feb.2023 199.18 -0.39 -0.19542015332965876 14.Feb.2023 199.57 1.03 0.5187871461670193 13.Feb.2023 198.54 1.83 0.9303034924508159 10.Feb.2023 196.71 -1.94 -0.9765919959728165 09.Feb.2023 198.65 1.1 0.5568210579600101 08.Feb.2023 197.55 1.84 0.9401665729906494 07.Feb.2023 195.71 0.45 0.23046194817166854 06.Feb.2023 195.26 -0.13 -0.0665335994677312 03.Feb.2023 195.39 0.42 0.21541775657793508 02.Feb.2023 194.97 0.38 0.19528238861195335 01.Feb.2023 194.59 1.69 0.8761016070502852 31.Jän.2023 192.9 -1.91 -0.980442482418767 30.Jän.2023 194.81 0.46 0.23668639053254437 27.Jän.2023 194.35 -0.09 -0.046286772269080435 26.Jän.2023 194.44 2.14 1.1128445137805512 25.Jän.2023 192.3 -0.53 -0.2748534978997044 24.Jän.2023 192.83 -0.32 -0.16567434636293035 23.Jän.2023 193.15 0.63 0.32723872844379803 20.Jän.2023 192.52 0.18 0.09358427784132266 19.Jän.2023 192.34 -2.73 -1.399497616240324 18.Jän.2023 195.07 1.71 0.8843607778237484 17.Jän.2023 193.36 0.35 0.18133775452049117 16.Jän.2023 193.01 1.02 0.5312776707120163 13.Jän.2023 191.99 1.54 0.8086111840378052 12.Jän.2023 190.45 0.15 0.0788229111928534 11.Jän.2023 190.3 0.82 0.4327633523327 10.Jän.2023 189.48 -0.83 -0.4361305238820871 09.Jän.2023 190.31 2.62 1.395918802280356 06.Jän.2023 187.69 0.43 0.2296272562212966 05.Jän.2023 187.26 -0.74 -0.39361702127659576 04.Jän.2023 188 2.06 1.1078842637409918 03.Jän.2023 185.94 1.69 0.9172320217096337 02.Jän.2023 184.25 0.92 0.5018273059510173 30.Dez.2022 183.33 -1.74 -0.9401847949424542 29.Dez.2022 185.07 0.35 0.18947596362061497 28.Dez.2022 184.72 0.11 0.05958507123124424 27.Dez.2022 184.61 0.9 0.48990256382341735 23.Dez.2022 183.71 -0.71 -0.3849907819108557 22.Dez.2022 184.42 0.16 0.08683382177358082 21.Dez.2022 184.26 2.06 1.1306256860592756 20.Dez.2022 182.2 -0.45 -0.2463728442376129 19.Dez.2022 182.65 0.31 0.17001206537238125 16.Dez.2022 182.34 -1.21 -0.6592209207300463 15.Dez.2022 183.55 -4.62 -2.455226656746559 14.Dez.2022 188.17 -0.82 -0.43388539076141597 13.Dez.2022 188.99 4 2.1622790421103844 12.Dez.2022 184.99 -1.31 -0.703166935050993 09.Dez.2022 186.3 1.53 0.8280565026790063 08.Dez.2022 184.77 -0.64 -0.34518095032630386 07.Dez.2022 185.41 -1.5 -0.8025252795463057 06.Dez.2022 186.91 -0.54 -0.2880768204854628 05.Dez.2022 187.45 -0.5 -0.26602819898909286 02.Dez.2022 187.95 -0.39 -0.20707231602421153 01.Dez.2022 188.34 1.59 0.8514056224899599 30.Nov.2022 186.75 0.26 0.13941766314547696 29.Nov.2022 186.49 0.22 0.11810812261770548 28.Nov.2022 186.27 -1.17 -0.6241997439180538 25.Nov.2022 187.44 0.38 0.20314337645675185 24.Nov.2022 187.06 0.66 0.3540772532188841 23.Nov.2022 186.4 1.16 0.626214640466422 22.Nov.2022 185.24 0.84 0.455531453362256 21.Nov.2022 184.4 0.44 0.23918243096325287 18.Nov.2022 183.96 2.41 1.3274580005508125 17.Nov.2022 181.55 -1.17 -0.6403239929947461 16.Nov.2022 182.72 -1.04 -0.5659555942533739 15.Nov.2022 183.76 -0.29 -0.1575658788372725 14.Nov.2022 184.05 0.33 0.17962116263879818 11.Nov.2022 183.72 -1.18 -0.638182801514332 10.Nov.2022 184.9 2.97 1.6324960149508052 09.Nov.2022 181.93 -0.19 -0.10432681748297826 08.Nov.2022 182.12 0.97 0.5354678443279051 07.Nov.2022 181.15 -0.95 -0.5216913783635365 04.Nov.2022 182.1 3.37 1.8855256532199407 03.Nov.2022 178.73 -0.92 -0.512106874478152 02.Nov.2022 179.65 0.25 0.13935340022296544 31.Okt.2022 179.4 -0.01 -0.005573825316314587 28.Okt.2022 179.41 0.97 0.5436000896659942 27.Okt.2022 178.44 0.38 0.21341120970459396 26.Okt.2022 178.06 1 0.5647803004631199 25.Okt.2022 177.06 0.29 0.164054986705889 24.Okt.2022 176.77 3.58 2.0670939430683064 21.Okt.2022 173.19 -0.8 -0.45979654003103626 20.Okt.2022 173.99 -0.46 -0.2636858698767555 19.Okt.2022 174.45 -2.11 -1.1950611690077029 18.Okt.2022 176.56 1.53 0.8741358624235845 17.Okt.2022 175.03 1.67 0.9633133364097831 14.Okt.2022 173.36 4.7 2.7866714099371515 13.Okt.2022 168.66 -1.5 -0.8815232722143864 12.Okt.2022 170.16 0.24 0.14124293785310735 11.Okt.2022 169.92 -1.55 -0.9039482125153088 10.Okt.2022 171.47 -0.8 -0.46438729900737213 07.Okt.2022 172.27 -1.83 -1.0511200459506032 06.Okt.2022 174.1 -1.08 -0.6165087338737298 05.Okt.2022 175.18 -0.23 -0.13112137278376376 04.Okt.2022 175.41 4.83 2.8315160042208936 03.Okt.2022 170.58 0.86 0.5067169455573887 30.Sep.2022 169.72 1.07 0.6344500444707976 29.Sep.2022 168.65 -2.04 -1.1951491007088875 28.Sep.2022 170.69 -0.8 -0.4664995043442766 27.Sep.2022 171.49 0.03 0.017496792254753295 26.Sep.2022 171.46 0.01 0.0058326042578011085 23.Sep.2022 171.45 -3.69 -2.1068859198355603 22.Sep.2022 175.14 -1.67 -0.9445167128556077 21.Sep.2022 176.81 0.86 0.4887752202330207 20.Sep.2022 175.95 -1.8 -1.0126582278481013 19.Sep.2022 177.75 -1.36 -0.7593099212774272 16.Sep.2022 179.11 -2.86 -1.5716876408199154 15.Sep.2022 181.97 -1.06 -0.5791400316887941 14.Sep.2022 183.03 -1.93 -1.043468858131488 13.Sep.2022 184.96 -1.3 -0.6979491034038441 12.Sep.2022 186.26 2.65 1.443276509994009 09.Sep.2022 183.61 3.27 1.8132416546523233 08.Sep.2022 180.34 0.03 0.01663801231212911 07.Sep.2022 180.31 -0.93 -0.5131317589935996 06.Sep.2022 181.24 0.08 0.044159858688452194 05.Sep.2022 181.16 0.1 0.055230310394344416 02.Sep.2022 181.06 1.35 0.7512102832340993 01.Sep.2022 179.71 -3.44 -1.8782418782418782 31.Aug.2022 183.15 -2.21 -1.1922744928787226 30.Aug.2022 185.36 -0.16 -0.086244070720138 29.Aug.2022 185.52 -4.06 -2.141576115624011 26.Aug.2022 189.58 -1.08 -0.5664533724955418 25.Aug.2022 190.66 0.21 0.11026516145970071 24.Aug.2022 190.45 1.04 0.5490734385724091 23.Aug.2022 189.41 -1.62 -0.8480343401559964 22.Aug.2022 191.03 -1.34 -0.6965743099235847 19.Aug.2022 192.37 -0.04 -0.020788940283769035 18.Aug.2022 192.41 -0.23 -0.1193936877076412 17.Aug.2022 192.64 -0.25 -0.12960754834361554 16.Aug.2022 192.89 1.22 0.6365106693796629 12.Aug.2022 191.67 -0.13 -0.06777893639207508 11.Aug.2022 191.8 0.26 0.1357418815913125 10.Aug.2022 191.54 0.84 0.4404824331410593 09.Aug.2022 190.7 -0.94 -0.4905030265080359 08.Aug.2022 191.64 1.89 0.9960474308300395 05.Aug.2022 189.75 -1.7 -0.8879603029511621 04.Aug.2022 191.45 0.46 0.2408503062987591 03.Aug.2022 190.99 0.25 0.13106847016881618 02.Aug.2022 190.74 -0.5 -0.2614515791675382 01.Aug.2022 191.24 -0.01 -0.00522875816993464 29.Juli2022 191.25 1.86 0.9821004276888959 28.Juli2022 189.39 0.65 0.3443891067076401 27.Juli2022 188.74 0.78 0.4149819110449032 26.Juli2022 187.96 1.16 0.6209850107066381 25.Juli2022 186.8 -0.22 -0.11763447759597905 22.Juli2022 187.02 0.51 0.2734437831751649 21.Juli2022 186.51 0.74 0.3983420358507832 20.Juli2022 185.77 0.04 0.021536639207451677 19.Juli2022 185.73 0.95 0.5141249052927807 18.Juli2022 184.78 2.18 1.1938663745892661 15.Juli2022 182.6 2.07 1.1466238298343765 14.Juli2022 180.53 -2.39 -1.3065821123988628 13.Juli2022 182.92 -1.28 -0.6948968512486428 12.Juli2022 184.2 0.35 0.19037258634756596 11.Juli2022 183.85 0.8 0.4370390603660202 08.Juli2022 183.05 0.17 0.09295713035870516 07.Juli2022 182.88 2.27 1.2568517800786225 06.Juli2022 180.61 2.34 1.3126156952936556 05.Juli2022 178.27 -3 -1.6549897942296024 04.Juli2022 181.27 1.01 0.5603017863086652 01.Juli2022 180.26 2.23 1.2525978767623434 30.Juni2022 178.03 -3.45 -1.9010359268238923 29.Juni2022 181.48 -1.02 -0.5589041095890411 28.Juni2022 182.5 1.99 1.102431998227245 27.Juni2022 180.51 0.61 0.3390772651473041 24.Juni2022 179.9 3.18 1.799456767768221 22.Juni2022 176.72 -2.08 -1.1633109619686801 21.Juni2022 178.8 1.07 0.6020367973892984 20.Juni2022 177.73 -0.19 -0.10678956834532374 17.Juni2022 177.92 0.9 0.5084171280081347 16.Juni2022 177.02 -3.82 -2.112364521123645 15.Juni2022 180.84 0.71 0.3941597734969189 14.Juni2022 180.13 -0.76 -0.42014483940516334 13.Juni2022 180.89 -3.85 -2.0840099599437045 10.Juni2022 184.74 -4.92 -2.5941157861436253 09.Juni2022 189.66 -0.61 -0.3205970463026226 08.Juni2022 190.27 -0.59 -0.3091271088756156 07.Juni2022 190.86 0.18 0.09439899307740718 03.Juni2022 190.68 0.35 0.18389113644722324 02.Juni2022 190.33 -0.57 -0.2985856469355684 01.Juni2022 190.9 -0.58 -0.3029036975141007 31.Mai2022 191.48 -2.07 -1.0694910875742702 30.Mai2022 193.55 0.73 0.3785914324240224 27.Mai2022 192.82 2.8 1.4735291021997685 25.Mai2022 190.02 0.04 0.021054847878724078 24.Mai2022 189.98 -0.31 -0.16290924378580063 23.Mai2022 190.29 0.3 0.15790304752881731 20.Mai2022 189.99 3.42 1.8330921369995177 19.Mai2022 186.57 -2.81 -1.4837892068856269 18.Mai2022 189.38 -1.11 -0.5827077536878577 17.Mai2022 190.49 2.08 1.103975372857067 16.Mai2022 188.41 0.52 0.27675767736441537 13.Mai2022 187.89 3.28 1.7767184876225557 12.Mai2022 184.61 -1.23 -0.6618596642272923 11.Mai2022 185.84 -0.48 -0.25762129669386 10.Mai2022 186.32 -1.04 -0.5550811272416738 06.Mai2022 187.36 -5.84 -3.022774327122153 05.Mai2022 193.2 -0.17 -0.08791436106945234 04.Mai2022 193.37 -0.54 -0.2784797070806044 03.Mai2022 193.91 0.29 0.14977791550459663 02.Mai2022 193.62 -3.32 -1.6857926271961003 29.Apr.2022 196.94 1.95 1.0000512846812657 28.Apr.2022 194.99 0.5 0.25708262635611084 27.Apr.2022 194.49 -1.03 -0.5268003273322422 26.Apr.2022 195.52 0.23 0.11777356751497772 25.Apr.2022 195.29 -2.77 -1.39856609108351 22.Apr.2022 198.06 -3.18 -1.5802027429934407 21.Apr.2022 201.24 1.35 0.6753714542998649 20.Apr.2022 199.89 1.91 0.9647439135266188 19.Apr.2022 197.98 -2.02 -1.01 14.Apr.2022 200 1.46 0.7353681877707263 13.Apr.2022 198.54 -0.84 -0.4213060487511285 12.Apr.2022 199.38 -0.88 -0.43942874263457504 11.Apr.2022 200.26 0.79 0.39604953125783326 08.Apr.2022 199.47 0.67 0.33702213279678067 07.Apr.2022 198.8 1.56 0.7909146217805719 06.Apr.2022 197.24 -3.1 -1.5473694718977737 05.Apr.2022 200.34 1.17 0.587437867148667 04.Apr.2022 199.17 0.67 0.33753148614609574 01.Apr.2022 198.5 0.45 0.22721534965917697 31.März2022 198.05 -0.54 -0.2719170149554358 30.März2022 198.59 -1.13 -0.5657921089525335 29.März2022 199.72 1.78 0.8992624027483076 28.März2022 197.94 0.61 0.3091268433588405 25.März2022 197.33 0.74 0.37641792563202603 24.März2022 196.59 -0.67 -0.3396532495184021 23.März2022 197.26 -1.99 -0.998745294855709 22.März2022 199.25 1.17 0.590670436187399 21.März2022 198.08 0.77 0.390248846992043 18.März2022 197.31 2.02 1.0343591581750218 17.März2022 195.29 -0.08 -0.04094794492501408 16.März2022 195.37 5.55 2.9238225687493413 15.März2022 189.82 -1.13 -0.5917779523435455 14.März2022 190.95 3.36 1.7911402526787141 11.März2022 187.59 0.69 0.36918138041733545 10.März2022 186.9 1.15 0.6191117092866757 09.März2022 185.75 4.04 2.2233228771118814 08.März2022 181.71 -1.26 -0.6886374815543532 07.März2022 182.97 -0.98 -0.5327534656156564 04.März2022 183.95 -6.38 -3.3520727158093835 03.März2022 190.33 -0.82 -0.42898247449646876 02.März2022 191.15 -0.6 -0.31290743155149936 01.März2022 191.75 -0.77 -0.3999584458757532 28.Feb.2022 192.52 0.02 0.01038961038961039 25.Feb.2022 192.5 5.95 3.189493433395872 24.Feb.2022 186.55 -6.87 -3.5518560645228003 23.Feb.2022 193.42 0.15 0.07761163139649195 22.Feb.2022 193.27 0.94 0.4887433057765299 21.Feb.2022 192.33 -4.18 -2.1271182128135973 18.Feb.2022 196.51 0.23 0.1171795394334624 17.Feb.2022 196.28 -1.32 -0.6680161943319838 16.Feb.2022 197.6 0.09 0.04556731304744063 15.Feb.2022 197.51 3.43 1.7673124484748557 14.Feb.2022 194.08 -4.17 -2.103404791929382 11.Feb.2022 198.25 -1.4 -0.7012271475081392 10.Feb.2022 199.65 -1.11 -0.552898983861327 09.Feb.2022 200.76 3.86 1.9603859827323515 08.Feb.2022 196.9 -0.86 -0.4348705501618123 07.Feb.2022 197.76 0.91 0.4622809245618491 04.Feb.2022 196.85 -3.77 -1.8791745588675106 03.Feb.2022 200.62 -3.37 -1.6520417667532723 02.Feb.2022 203.99 1.16 0.5719075087511709 01.Feb.2022 202.83 1.29 0.6400714498362607 31.Jän.2022 201.54 2.53 1.2712928998542787 28.Jän.2022 199.01 -3.31 -1.636022143139581 27.Jän.2022 202.32 1.44 0.7168458781362007 26.Jän.2022 200.88 4.65 2.3696682464454977 25.Jän.2022 196.23 -0.33 -0.16788766788766787 24.Jän.2022 196.56 -6.75 -3.3200531208499338 21.Jän.2022 203.31 -3.97 -1.9152836742570436 20.Jän.2022 207.28 0.05 0.024127780726728755 19.Jän.2022 207.23 1.98 0.9646772228989038 18.Jän.2022 205.25 -2.22 -1.0700342218152021 17.Jän.2022 207.47 0.63 0.30458325275575326 14.Jän.2022 206.84 -2.14 -1.02402143745813 13.Jän.2022 208.98 0.48 0.2302158273381295 12.Jän.2022 208.5 1.36 0.6565607801486917 11.Jän.2022 207.14 1.24 0.6022340942204953 10.Jän.2022 205.9 -3.7 -1.765267175572519 07.Jän.2022 209.6 -0.16 -0.07627765064836003 06.Jän.2022 209.76 -3.99 -1.8666666666666667 05.Jän.2022 213.75 -1.02 -0.4749266657354379 04.Jän.2022 214.77 1.47 0.6891701828410689 03.Jän.2022 213.3 0.63 0.29623360135421073 31.Dez.2021 212.67 -1.21 -0.5657377968954554 30.Dez.2021 213.88 0.98 0.46031000469704086 29.Dez.2021 212.9 -0.3 -0.14071294559099437 28.Dez.2021 213.2 1.89 0.8944205196157304 27.Dez.2021 211.31 0.93 0.4420572297746934 23.Dez.2021 210.38 3.07 1.4808740533500555 22.Dez.2021 207.31 1.25 0.6066194312336213 21.Dez.2021 206.06 2.16 1.0593428151054438 20.Dez.2021 203.9 -1.98 -0.961725276860307 17.Dez.2021 205.88 -1.44 -0.6945784294809956 16.Dez.2021 207.32 1.76 0.8561977038334306 15.Dez.2021 205.56 -0.28 -0.1360279828993393 14.Dez.2021 205.84 -1.45 -0.6995031115828066 13.Dez.2021 207.29 -0.79 -0.37966166858900424 10.Dez.2021 208.08 -0.13 -0.06243696268190769 09.Dez.2021 208.21 -0.67 -0.3207583301417082 08.Dez.2021 208.88 0.09 0.043105512716126254 07.Dez.2021 208.79 3.95 1.9283343097051358 06.Dez.2021 204.84 1.76 0.8666535355524916 03.Dez.2021 203.08 -0.7 -0.3435077043870841 02.Dez.2021 203.78 -0.95 -0.4640257900649636 01.Dez.2021 204.73 0.33 0.16144814090019569 30.Nov.2021 204.4 -1.78 -0.8633233097293627 29.Nov.2021 206.18 0.13 0.06309148264984227 26.Nov.2021 206.05 -4.45 -2.1140142517814726 25.Nov.2021 210.5 1.88 0.9011600038347234 24.Nov.2021 208.62 -1.68 -0.7988587731811697 23.Nov.2021 210.3 -2.37 -1.1144025955706023 22.Nov.2021 212.67 -0.24 -0.11272368606453431 19.Nov.2021 212.91 -0.11 -0.051638343817481926 18.Nov.2021 213.02 0 0 17.Nov.2021 213.02 0.24 0.11279255569132438 16.Nov.2021 212.78 0.65 0.30641587705652196 15.Nov.2021 212.13 0.54 0.25521054870267973 12.Nov.2021 211.59 0.33 0.15620562340244248 11.Nov.2021 211.26 1.38 0.657518582046884 10.Nov.2021 209.88 0.39 0.18616640412430188 09.Nov.2021 209.49 -0.81 -0.38516405135520687 08.Nov.2021 210.3 -0.11 -0.05227888408345611 05.Nov.2021 210.41 -0.36 -0.17080229634198416 04.Nov.2021 210.77 1.09 0.5198397558183899 03.Nov.2021 209.68 0.58 0.2773792443806791 02.Nov.2021 209.1 2.57 1.2443712777804676 29.Okt.2021 206.53 -0.22 -0.10640870616686819 28.Okt.2021 206.75 0.23 0.11136935889986442 27.Okt.2021 206.52 0.62 0.30111704711024767 26.Okt.2021 205.9 1.77 0.8670944986038309 25.Okt.2021 204.13 -1.44 -0.7004913168263852 22.Okt.2021 205.57 2.26 1.1116029708327184 21.Okt.2021 203.31 0.19 0.09354076408034659 20.Okt.2021 203.12 1.09 0.5395238330940949 19.Okt.2021 202.03 0.55 0.27297994838197337 18.Okt.2021 201.48 -1.39 -0.6851678414748361 15.Okt.2021 202.87 1.16 0.5750830400079322 14.Okt.2021 201.71 2.38 1.1939998996638739 13.Okt.2021 199.33 2.49 1.2649867913025807 12.Okt.2021 196.84 0.01 0.005080526342529086 11.Okt.2021 196.83 -1.08 -0.5457025920873124 08.Okt.2021 197.91 -0.34 -0.17150063051702397 07.Okt.2021 198.25 3.63 1.8651731579488233 06.Okt.2021 194.62 -0.89 -0.4552196818577055 05.Okt.2021 195.51 -0.8 -0.40751872039121795 04.Okt.2021 196.31 0.9 0.46057008341435957 01.Okt.2021 195.41 -1.09 -0.55470737913486 30.Sep.2021 196.5 -0.65 -0.3296981993406036 29.Sep.2021 197.15 0.45 0.22877478393492628 28.Sep.2021 196.7 -4.66 -2.314263011521653 27.Sep.2021 201.36 -1.52 -0.749211356466877 24.Sep.2021 202.88 -1.63 -0.7970270402425309 23.Sep.2021 204.51 2.09 1.0325066693014524 22.Sep.2021 202.42 1.09 0.5413996920478816 21.Sep.2021 201.33 2.74 1.379727075884989 20.Sep.2021 198.59 -4.27 -2.1048999309868877 17.Sep.2021 202.86 -0.67 -0.3291898000294797 16.Sep.2021 203.53 0.39 0.19198582258540908 15.Sep.2021 203.14 -1.91 -0.9314801267983419 14.Sep.2021 205.05 -0.74 -0.35958987317167984 13.Sep.2021 205.79 1.25 0.6111274078419869 10.Sep.2021 204.54 -0.98 -0.4768392370572207 09.Sep.2021 205.52 -0.02 -0.009730466089325679 08.Sep.2021 205.54 -1.37 -0.6621236286308056 07.Sep.2021 206.91 -1.68 -0.805407737667194 06.Sep.2021 208.59 2.05 0.9925438171782706 03.Sep.2021 206.54 -2.05 -0.9827892037010403 02.Sep.2021 208.59 0.84 0.4043321299638989 01.Sep.2021 207.75 1.51 0.7321567106283942 31.Aug.2021 206.24 -1.52 -0.7316134000770119 30.Aug.2021 207.76 0.01 0.0048134777376654635 27.Aug.2021 207.75 0.41 0.19774283785087296 26.Aug.2021 207.34 -0.68 -0.3268916450341313 25.Aug.2021 208.02 -0.1 -0.04804920238324044 24.Aug.2021 208.12 -0.38 -0.18225419664268586 23.Aug.2021 208.5 -0.77 -0.36794571606059157 20.Aug.2021 209.27 1.03 0.4946215904725317 19.Aug.2021 208.24 -1.96 -0.9324452901998097 18.Aug.2021 210.2 0.8 0.38204393505253104 17.Aug.2021 209.4 0.45 0.21536252692031588 16.Aug.2021 208.95 -0.7 -0.333889816360601 13.Aug.2021 209.65 0.57 0.2726229194566673 12.Aug.2021 209.08 0.61 0.29260804911977745 11.Aug.2021 208.47 0.56 0.26934731374152276 10.Aug.2021 207.91 0.95 0.4590258987243912 09.Aug.2021 206.96 0.41 0.19849915274751875 06.Aug.2021 206.55 -0.91 -0.43863877373951604 05.Aug.2021 207.46 1.63 0.7919156585531749 04.Aug.2021 205.83 1.32 0.6454452105031538 03.Aug.2021 204.51 0.71 0.34838076545632973 02.Aug.2021 203.8 -0.32 -0.1567705271408975 30.Juli2021 204.12 -0.67 -0.3271644123248206 29.Juli2021 204.79 0.46 0.22512602163167425 28.Juli2021 204.33 1.42 0.6998176531467153 27.Juli2021 202.91 -1.61 -0.7872090749070996 26.Juli2021 204.52 -0.24 -0.11721039265481539 23.Juli2021 204.76 2.13 1.0511770221586143 22.Juli2021 202.63 1.57 0.7808614343976922 21.Juli2021 201.06 2.53 1.2743665944693496 20.Juli2021 198.53 1.81 0.9200894672631151 19.Juli2021 196.72 -4.41 -2.1926117436483867 16.Juli2021 201.13 -0.94 -0.4651853318157074 15.Juli2021 202.07 -0.84 -0.4139766398896062 14.Juli2021 202.91 -0.13 -0.064026792750197 13.Juli2021 203.04 0.2 0.09859988168014198 12.Juli2021 202.84 2.13 1.0612326241841463 09.Juli2021 200.71 1.74 0.8745036940242248 08.Juli2021 198.97 -2.92 -1.4463321610778146 07.Juli2021 201.89 1.18 0.5879129091724379 06.Juli2021 200.71 0.54 0.2697706949093271 05.Juli2021 200.17 0.72 0.3609927300075207 02.Juli2021 199.45 0.51 0.25635870111591436 01.Juli2021 198.94 0.36 0.1812871386846611 30.Juni2021 198.58 -2 -0.9971083856815236 29.Juni2021 200.58 0.15 0.074839095943721 28.Juni2021 200.43 0.47 0.23504700940188036 25.Juni2021 199.96 -0.47 -0.23449583395699247 24.Juni2021 200.43 0.32 0.15991204837339462 22.Juni2021 200.11 0.63 0.3158211349508723 21.Juni2021 199.48 0.02 0.010027073097362879 18.Juni2021 199.46 -1.42 -0.7068896853843091 17.Juni2021 200.88 -1.26 -0.6233303650934996 16.Juni2021 202.14 1.4 0.6974195476736077 15.Juni2021 200.74 0.9 0.4503602882305845 14.Juni2021 199.84 0.53 0.26591741508203304 11.Juni2021 199.31 1.52 0.7684918347742555 10.Juni2021 197.79 0.64 0.32462591935074814 09.Juni2021 197.15 -0.09 -0.04562968971810992 08.Juni2021 197.24 0.54 0.27452974072191155 07.Juni2021 196.7 1.14 0.5829412967887093 04.Juni2021 195.56 0.54 0.27689467746897756 03.Juni2021 195.02 -0.53 -0.27103042700076707 02.Juni2021 195.55 -1.04 -0.5290197873747393 01.Juni2021 196.59 0.81 0.4137296965982225 31.Mai2021 195.78 -2.18 -1.1012325722368155 28.Mai2021 197.96 1.25 0.6354532052259672 27.Mai2021 196.71 0.28 0.14254441785877922 26.Mai2021 196.43 -0.24 -0.12203182996898358 25.Mai2021 196.67 0.04 0.020342775771754057 21.Mai2021 196.63 1.91 0.9808956450287593 20.Mai2021 194.72 2.77 1.4430841364938787 19.Mai2021 191.95 -2.86 -1.4680971202710333 18.Mai2021 194.81 -0.14 -0.0718132854578097 17.Mai2021 194.95 0.42 0.21590500179920835 14.Mai2021 194.53 2.2 1.1438673113918785 12.Mai2021 192.33 0.58 0.30247718383311606 11.Mai2021 191.75 -3.4 -1.7422495516269536 10.Mai2021 195.15 -0.15 -0.07680491551459294 07.Mai2021 195.3 2.08 1.0764931166545906 06.Mai2021 193.22 -0.19 -0.09823690605449563 05.Mai2021 193.41 2.17 1.1346998535871156 04.Mai2021 191.24 -1.77 -0.9170509300036268 03.Mai2021 193.01 0.56 0.29098467134320605 30.Apr.2021 192.45 -0.23 -0.11936890180610338 29.Apr.2021 192.68 -1.16 -0.5984316962443252 28.Apr.2021 193.84 -0.02 -0.010316723408645414 27.Apr.2021 193.86 -0.61 -0.31367306011209956 26.Apr.2021 194.47 0.68 0.3508952990350379 23.Apr.2021 193.79 -0.78 -0.4008840006167446 22.Apr.2021 194.57 1.11 0.5737620179882146 21.Apr.2021 193.46 0.13 0.06724253866445973 20.Apr.2021 193.33 -1.98 -1.0137729762940966 19.Apr.2021 195.31 0.7 0.3596937464672936 16.Apr.2021 194.61 1.4 0.7246001759743285 15.Apr.2021 193.21 0.34 0.1762845439933634 14.Apr.2021 192.87 -0.16 -0.0828886701548982 13.Apr.2021 193.03 -0.07 -0.03625064733298809 12.Apr.2021 193.1 -0.79 -0.4074475217907061 09.Apr.2021 193.89 0.25 0.1291055567031605 08.Apr.2021 193.64 1.52 0.7911721840516344 07.Apr.2021 192.12 -0.19 -0.09879881441422703 06.Apr.2021 192.31 1.61 0.844257996853697 01.Apr.2021 190.7 0.84 0.44243126514273673 31.März2021 189.86 -0.67 -0.35165065868892037 30.März2021 190.53 0.3 0.15770383220312253 29.März2021 190.23 0.62 0.326986973260904 26.März2021 189.61 1.64 0.8724796510081396 25.März2021 187.97 -0.23 -0.12221041445270989 24.März2021 188.2 -0.45 -0.23853697323085077 23.März2021 188.65 0.4 0.21248339973439576 22.März2021 188.25 0.03 0.015938795027095953 19.März2021 188.22 -0.39 -0.2067758867504374 18.März2021 188.61 0.67 0.3564967542832819 17.März2021 187.94 -1.17 -0.6186875363545027 16.März2021 189.11 1.03 0.5476393024245002 15.März2021 188.08 0.24 0.12776831345826234 12.März2021 187.84 -0.84 -0.44519821920712316 11.März2021 188.68 1.15 0.6132352156988216 10.März2021 187.53 0.81 0.4338046272493573 09.März2021 186.72 2.44 1.3240720642500543 08.März2021 184.28 2.15 1.180475484544007 05.März2021 182.13 -0.87 -0.47540983606557374 04.März2021 183 0.3 0.16420361247947454 03.März2021 182.7 -2.1 -1.1363636363636365 02.März2021 184.8 2.41 1.3213443719502165 01.März2021 182.39 1.59 0.879424778761062 26.Feb.2021 180.8 -2.85 -1.5518649605227335 25.Feb.2021 183.65 0.69 0.3771316134674246 24.Feb.2021 182.96 1.01 0.555097554273152 23.Feb.2021 181.95 -2.47 -1.3393341286194556 22.Feb.2021 184.42 -1.32 -0.7106708301927426 19.Feb.2021 185.74 0.04 0.021540118470651588 18.Feb.2021 185.7 -1.27 -0.6792533561533936 17.Feb.2021 186.97 -1.02 -0.5425820522368211 16.Feb.2021 187.99 -0.02 -0.010637732035530026 15.Feb.2021 188.01 1.88 1.0100467415247407 12.Feb.2021 186.13 1.34 0.7251474646896477 11.Feb.2021 184.79 0.1 0.05414478315014348 10.Feb.2021 184.69 0.37 0.2007378472222222 09.Feb.2021 184.32 -0.79 -0.42677326994759873 08.Feb.2021 185.11 0.66 0.3578205475738683 05.Feb.2021 184.45 -0.09 -0.048769914381705866 04.Feb.2021 184.54 0.11 0.05964322507184298 03.Feb.2021 184.43 1.37 0.7483885065006008 02.Feb.2021 183.06 1.58 0.8706193519947102 01.Feb.2021 181.48 1.42 0.7886260135510386 29.Jän.2021 180.06 -3.16 -1.7247025433904595 28.Jän.2021 183.22 1.44 0.7921663549345362 27.Jän.2021 181.78 -3.79 -2.042355984264698 26.Jän.2021 185.57 0.14 0.07550018875047187 25.Jän.2021 185.43 -1.03 -0.552397297007401 22.Jän.2021 186.46 -1.04 -0.5546666666666666 21.Jän.2021 187.5 0.11 0.05870110464806019 20.Jän.2021 187.39 1.19 0.6390977443609023 19.Jän.2021 186.2 0.07 0.037608123354644606 18.Jän.2021 186.13 -0.1 -0.05369704129302475 15.Jän.2021 186.23 -1.13 -0.6031169940222032 14.Jän.2021 187.36 0.4 0.2139495079161318 13.Jän.2021 186.96 0.3 0.1607200257152041 12.Jän.2021 186.66 -1.01 -0.5381787179623808 11.Jän.2021 187.67 -0.7 -0.37160906726124115 08.Jän.2021 188.37 1.4 0.7487832272557094 07.Jän.2021 186.97 1.32 0.7110153514678158 06.Jän.2021 185.65 2.39 1.3041580268471025 05.Jän.2021 183.26 -1.39 -0.7527755212564311 04.Jän.2021 184.65 2.38 1.3057551983321447 31.Dez.2020 182.27 -1.54 -0.8378216636744464 30.Dez.2020 183.81 0.22 0.11983223487118035 29.Dez.2020 183.59 0.83 0.4541475158678048 28.Dez.2020 182.76 2.26 1.2520775623268698 23.Dez.2020 180.5 2.39 1.3418673853236764 22.Dez.2020 178.11 2.04 1.1586300903049924 21.Dez.2020 176.07 -4.94 -2.7291309872382743 18.Dez.2020 181.01 -0.26 -0.1434324488332322 17.Dez.2020 181.27 1.47 0.8175750834260289 16.Dez.2020 179.8 1.33 0.7452232868269177 15.Dez.2020 178.47 -0.02 -0.011205109529945655 14.Dez.2020 178.49 1.1 0.6201025987936186 11.Dez.2020 177.39 -1.19 -0.6663680143353119 10.Dez.2020 178.58 -1.13 -0.628790829670024 09.Dez.2020 179.71 1.05 0.5877084965856935 08.Dez.2020 178.66 -0.04 -0.02238388360380526 07.Dez.2020 178.7 -0.89 -0.49557325018096776 04.Dez.2020 179.59 0.62 0.3464267754372241 03.Dez.2020 178.97 -0.73 -0.4062326099053979 02.Dez.2020 179.7 -0.76 -0.4211459603236174 01.Dez.2020 180.46 -0.78 -0.4303685720591481 30.Nov.2020 181.24 -0.74 -0.40663809209803276 27.Nov.2020 181.98 0.37 0.20373327459941634 26.Nov.2020 181.61 0.18 0.09921181722978559 25.Nov.2020 181.43 -0.18 -0.0991134849402566 24.Nov.2020 181.61 0.08 0.04406985071338071 23.Nov.2020 181.53 0.12 0.0661485033901108 20.Nov.2020 181.41 0.15 0.08275405494869248 19.Nov.2020 181.26 -0.09 -0.04962779156327544 18.Nov.2020 181.35 1.66 0.9238132339028327 17.Nov.2020 179.69 -1.11 -0.6139380530973452 16.Nov.2020 180.8 1.49 0.8309631364675701 13.Nov.2020 179.31 -0.06 -0.03345040976751965 12.Nov.2020 179.37 -0.8 -0.44402508741743907 11.Nov.2020 180.17 1.44 0.8056845521177195 10.Nov.2020 178.73 0.14 0.07839184724788623 09.Nov.2020 178.59 5.09 2.9337175792507204 06.Nov.2020 173.5 -0.03 -0.017288076989569526 05.Nov.2020 173.53 3.44 2.022458698336175 04.Nov.2020 170.09 2.65 1.5826564739608218 03.Nov.2020 167.44 2.73 1.6574585635359116 02.Nov.2020 164.71 3.89 2.418853376445716 30.Okt.2020 160.82 -1.52 -0.9363065171861525 29.Okt.2020 162.34 0.96 0.5948692526955013 28.Okt.2020 161.38 -5.21 -3.127438621766012 27.Okt.2020 166.59 -2.16 -1.28 26.Okt.2020 168.75 -2.38 -1.3907555659440192 23.Okt.2020 171.13 0.93 0.5464159811985899 22.Okt.2020 170.2 -1.03 -0.6015301057057758 21.Okt.2020 171.23 -2.01 -1.1602401293003926 20.Okt.2020 173.24 -0.23 -0.13258776733729175 19.Okt.2020 173.47 0.36 0.20796025648431632 16.Okt.2020 173.11 0.9 0.5226177341617793 15.Okt.2020 172.21 -3.34 -1.9025918541726003 14.Okt.2020 175.55 0.35 0.1997716894977169 13.Okt.2020 175.2 0.1 0.05711022272986865 12.Okt.2020 175.1 1.76 1.015345563632168 09.Okt.2020 173.34 -0.01 -0.005768676088837612 08.Okt.2020 173.35 1.39 0.8083275180274483 07.Okt.2020 171.96 -0.57 -0.33037732568249 06.Okt.2020 172.53 0.19 0.11024718579552048 05.Okt.2020 172.34 1.95 1.1444333587651858 02.Okt.2020 170.39 0.17 0.09987075549289155 01.Okt.2020 170.22 -0.39 -0.22859152452962897 30.Sep.2020 170.61 0.29 0.17026773132926257 29.Sep.2020 170.32 -0.1 -0.05867855885459453 28.Sep.2020 170.42 3.44 2.060126961312732 25.Sep.2020 166.98 -1.29 -0.7666250668568372 24.Sep.2020 168.27 -1.24 -0.7315202642911922 23.Sep.2020 169.51 1.63 0.970931617822254 22.Sep.2020 167.88 -0.36 -0.21398002853067047 21.Sep.2020 168.24 -4.1 -2.3790182197980734 18.Sep.2020 172.34 -0.01 -0.005802146794313896 17.Sep.2020 172.35 -0.68 -0.39299543431774836 16.Sep.2020 173.03 -0.12 -0.06930407161420733 15.Sep.2020 173.15 1.16 0.6744578173149601 14.Sep.2020 171.99 0.2 0.11642121194481635 11.Sep.2020 171.79 -0.51 -0.2959953569355775 10.Sep.2020 172.3 -0.75 -0.4334007512279688 09.Sep.2020 173.05 3.94 2.3298444799243097 08.Sep.2020 169.11 -2.14 -1.2496350364963504 07.Sep.2020 171.25 0.66 0.3868925493874201 04.Sep.2020 170.59 -3.83 -2.195849099873868 03.Sep.2020 174.42 1.1 0.6346642049388415 02.Sep.2020 173.32 3.88 2.289896128423041 01.Sep.2020 169.44 -1.38 -0.8078679311556024 31.Aug.2020 170.82 -1.64 -0.9509451467006842 28.Aug.2020 172.46 -1.58 -0.9078372787864859 27.Aug.2020 174.04 0.45 0.25923152255314247 26.Aug.2020 173.59 -0.58 -0.3330079807085032 25.Aug.2020 174.17 0.63 0.3630286965541086 24.Aug.2020 173.54 2.76 1.616114299098255 21.Aug.2020 170.78 -0.43 -0.25115355411482976 20.Aug.2020 171.21 -0.87 -0.5055788005578801 19.Aug.2020 172.08 0.34 0.19797368114591826 18.Aug.2020 171.74 0.2 0.11659088259298123 17.Aug.2020 171.54 0.24 0.14010507880910683 14.Aug.2020 171.3 -2.19 -1.2623205948469653 13.Aug.2020 173.49 0.24 0.13852813852813853 12.Aug.2020 173.25 0.97 0.5630369166473184 11.Aug.2020 172.28 1.73 1.0143652887716212 10.Aug.2020 170.55 0.31 0.18209586466165414 07.Aug.2020 170.24 1.33 0.7874015748031497 06.Aug.2020 168.91 -1.35 -0.7929049688711383 05.Aug.2020 170.26 0.11 0.06464883925947693 04.Aug.2020 170.15 -0.42 -0.24623321803365186 03.Aug.2020 170.57 0.95 0.5600754627991982 31.Juli2020 169.62 0.55 0.32530904359141183 30.Juli2020 169.07 -3.75 -2.169887744474019 29.Juli2020 172.82 0.57 0.3309143686502177 28.Juli2020 172.25 0.14 0.08134332694207193 27.Juli2020 172.11 -0.7 -0.40506915109079333 24.Juli2020 172.81 -3.35 -1.9016802906448682 23.Juli2020 176.16 -0.32 -0.1813236627379873 22.Juli2020 176.48 -1.7 -0.9540913682792681 21.Juli2020 178.18 1.3 0.7349615558570782 20.Juli2020 176.88 1.2 0.6830601092896175 17.Juli2020 175.68 0.13 0.07405297636001139 16.Juli2020 175.55 0.37 0.21121132549377783 15.Juli2020 175.18 2.67 1.547736363109385 14.Juli2020 172.51 -0.54 -0.3120485408841375 13.Juli2020 173.05 0.94 0.5461623380396258 10.Juli2020 172.11 -0.95 -0.5489425632728534 09.Juli2020 173.06 -0.32 -0.18456569385165533 08.Juli2020 173.38 0.33 0.19069633054030627 07.Juli2020 173.05 -0.17 -0.09814109225262672 06.Juli2020 173.22 1.01 0.5864932350037745 03.Juli2020 172.21 -0.68 -0.39331366764995085 02.Juli2020 172.89 3.1 1.825784792979563 01.Juli2020 169.79 1.17 0.6938678685802396 30.Juni2020 168.62 0.1 0.05934013766911939 29.Juni2020 168.52 -1.89 -1.109089842145414 26.Juni2020 170.41 2.31 1.3741820345032718 25.Juni2020 168.1 -0.69 -0.4087919900468037 24.Juni2020 168.79 -1.24 -0.7292830676939364 22.Juni2020 170.03 -1.18 -0.6892120787337188 19.Juni2020 171.21 1.82 1.0744435917114352 18.Juni2020 169.39 -1.99 -1.1611623293266427 17.Juni2020 171.38 1.04 0.6105436186450628 16.Juni2020 170.34 6.17 3.7582993238715967 15.Juni2020 164.17 -2.91 -1.7416806320325593 12.Juni2020 167.08 0.08 0.04790419161676647 11.Juni2020 167 -4.21 -2.458968518194031 10.Juni2020 171.21 0.84 0.49304455009684806 09.Juni2020 170.37 -2.55 -1.4746703678001387 08.Juni2020 172.92 -0.63 -0.3630077787381158 05.Juni2020 173.55 1.58 0.9187649008548002 04.Juni2020 171.97 1.18 0.6909069617659114 03.Juni2020 170.79 3.78 2.2633375246991196 02.Juni2020 167.01 3.8 2.3282887077997674 29.Mai2020 163.21 -1.7 -1.0308653204778364 28.Mai2020 164.91 2.88 1.77744862062581 27.Mai2020 162.03 0.3 0.1854943424225561 26.Mai2020 161.73 1.21 0.7538001495140793 25.Mai2020 160.52 2.32 1.4664981036662452 22.Mai2020 158.2 0.92 0.5849440488301119 20.Mai2020 157.28 0.26 0.16558400203795695 19.Mai2020 157.02 1.22 0.7830551989730423 18.Mai2020 155.8 3.27 2.1438405559562055 15.Mai2020 152.53 3.17 2.1223888591322977 14.Mai2020 149.36 -5.8 -3.738076823923692 13.Mai2020 155.16 -1.76 -1.1215906194239103 12.Mai2020 156.92 0.6 0.38382804503582396 11.Mai2020 156.32 -1.07 -0.6798398881758688 08.Mai2020 157.39 1.06 0.6780528369474829 07.Mai2020 156.33 0.99 0.6373117033603708 06.Mai2020 155.34 0.31 0.19996129781332644 05.Mai2020 155.03 1.4 0.9112803488901907 04.Mai2020 153.63 -4.79 -3.02360813028658 30.Apr.2020 158.42 -2.09 -1.3020995576599588 29.Apr.2020 160.51 1.47 0.9242957746478874 28.Apr.2020 159.04 4.26 2.7522935779816513 27.Apr.2020 154.78 1.65 1.077515836217593 24.Apr.2020 153.13 -0.02 -0.01305909239307868 23.Apr.2020 153.15 1.62 1.0690952286675905 22.Apr.2020 151.53 0.06 0.03961180431768667 21.Apr.2020 151.47 -2.09 -1.3610315186246418 20.Apr.2020 153.56 -0.27 -0.1755184294350907 17.Apr.2020 153.83 4.01 2.6765451875584034 16.Apr.2020 149.82 -0.43 -0.28618968386023297 15.Apr.2020 150.25 -4.73 -3.0520067105432958 14.Apr.2020 154.98 0.59 0.38214910292117366 09.Apr.2020 154.39 4.82 3.222571371264291 08.Apr.2020 149.57 -3.29 -2.1522962187622663 07.Apr.2020 152.86 4.25 2.8598344660520825 06.Apr.2020 148.61 4.82 3.352110717017873 03.Apr.2020 143.79 0.61 0.4260371560273781 02.Apr.2020 143.18 -1.04 -0.7211205103314381 01.Apr.2020 144.22 -3.51 -2.3759561361944086 31.März2020 147.73 1.76 1.2057272042200453 30.März2020 145.97 1.31 0.9055716853311212 27.März2020 144.66 -4.13 -2.7757241750117614 26.März2020 148.79 3.76 2.59256705509205 25.März2020 145.03 5.2 3.7188014017020667 24.März2020 139.83 8.24 6.261874002583783 23.März2020 131.59 -7.51 -5.398993529834652 20.März2020 139.1 7.97 6.077937924197362 19.März2020 131.13 1.16 0.8925136569977687 18.März2020 129.97 -3.38 -2.5346831646044246 17.März2020 133.35 2.09 1.592259637360963 16.März2020 131.26 -10.67 -7.5177904600859575 13.März2020 141.93 -1.06 -0.7413105811595216 12.März2020 142.99 -15.81 -9.955919395465996 11.März2020 158.8 -3.02 -1.8662711654925226 10.März2020 161.82 -2.56 -1.557367076286653 09.März2020 164.38 -11.37 -6.469416785206259 06.März2020 175.75 -7.17 -3.919746337196589 05.März2020 182.92 -1.4 -0.7595486111111112 04.März2020 184.32 1.92 1.0526315789473684 03.März2020 182.4 4.76 2.6795766719207386 02.März2020 177.64 0.48 0.27094152178821407 28.Feb.2020 177.16 -8.92 -4.793637145313843 27.Feb.2020 186.08 -5.09 -2.662551655594497 26.Feb.2020 191.17 -2.4 -1.2398615487937181 25.Feb.2020 193.57 -1.65 -0.8452002868558549 24.Feb.2020 195.22 -7.29 -3.599822231000938 21.Feb.2020 202.51 -0.82 -0.40328529975901245 20.Feb.2020 203.33 -0.61 -0.2991075806609787 19.Feb.2020 203.94 1.51 0.7459368670651583 18.Feb.2020 202.43 0.64 0.31716140542147775 17.Feb.2020 201.79 1.11 0.5531193940601954 14.Feb.2020 200.68 1.13 0.5662741167627161 13.Feb.2020 199.55 0.28 0.140512871982737 12.Feb.2020 199.27 0.22 0.11052499372017081 11.Feb.2020 199.05 1.37 0.6930392553622016 10.Feb.2020 197.68 0.25 0.12662715899306085 07.Feb.2020 197.43 0.19 0.09632934496045427 06.Feb.2020 197.24 0.13 0.06595302115569986 05.Feb.2020 197.11 1.84 0.9422850412249706 04.Feb.2020 195.27 2.11 1.0923586663905571 03.Feb.2020 193.16 -0.13 -0.06725645403280045 31.Jän.2020 193.29 -1.6 -0.8209759351429011 30.Jän.2020 194.89 -0.85 -0.43424951466230716 29.Jän.2020 195.74 1.4 0.7203869507049501 28.Jän.2020 194.34 0.77 0.39778891357131785 27.Jän.2020 193.57 -3.93 -1.989873417721519 24.Jän.2020 197.5 2.44 1.250897159848252 23.Jän.2020 195.06 -0.8 -0.40845501889104463 22.Jän.2020 195.86 1.2 0.6164594677899928 21.Jän.2020 194.66 -0.44 -0.2255253716043055 20.Jän.2020 195.1 0.93 0.4789617345624968 17.Jän.2020 194.17 2.32 1.2092780818347668 16.Jän.2020 191.85 0.63 0.32946344524631316 15.Jän.2020 191.22 0.62 0.3252885624344176 14.Jän.2020 190.6 0.74 0.3897608764352681 13.Jän.2020 189.86 -0.77 -0.4039238315060589 10.Jän.2020 190.63 0.31 0.16288356452290878 09.Jän.2020 190.32 0.55 0.2898245244243031 08.Jän.2020 189.77 0.42 0.22181146025878004 07.Jän.2020 189.35 0.49 0.25945144551519644 06.Jän.2020 188.86 -0.61 -0.32195070459703384 03.Jän.2020 189.47 -0.6 -0.31567317304151105 02.Jän.2020 190.07 1.83 0.972163195920102 31.Dez.2019 188.24 -1.36 -0.7172995780590717 30.Dez.2019 189.6 -1.05 -0.5507474429583006 27.Dez.2019 190.65 0.64 0.33682437766433343 23.Dez.2019 190.01 0.32 0.16869629395329222 20.Dez.2019 189.69 1.81 0.9633808814136683 19.Dez.2019 187.88 -0.49 -0.2601263470828688 18.Dez.2019 188.37 -0.09 -0.04775549188156638 17.Dez.2019 188.46 -0.29 -0.15364238410596026 16.Dez.2019 188.75 2.07 1.1088493679022926 13.Dez.2019 186.68 1.74 0.9408456796798962 12.Dez.2019 184.94 0.49 0.2656546489563567 11.Dez.2019 184.45 0.93 0.5067567567567568 10.Dez.2019 183.52 -0.93 -0.5042016806722689 09.Dez.2019 184.45 -0.27 -0.14616717193590298 06.Dez.2019 184.72 1.8 0.9840367373715285 05.Dez.2019 182.92 0.01 0.005467169646274124 04.Dez.2019 182.91 2.15 1.1894224385926089 03.Dez.2019 180.76 -2.03 -1.1105640352316866 02.Dez.2019 182.79 -2.45 -1.322608507881667 29.Nov.2019 185.24 -0.99 -0.5316007088009451 28.Nov.2019 186.23 -0.25 -0.13406263406263405 27.Nov.2019 186.48 0.78 0.420032310177706 26.Nov.2019 185.7 0.33 0.17802233371095647 25.Nov.2019 185.37 1.23 0.6679700228087325 22.Nov.2019 184.14 1.12 0.6119549775980767 21.Nov.2019 183.02 -0.63 -0.34304383337870953 20.Nov.2019 183.65 -1.45 -0.7833603457590491 19.Nov.2019 185.1 0.18 0.0973393900064893 18.Nov.2019 184.92 0.02 0.01081665765278529 15.Nov.2019 184.9 0.01 0.005408621342419817 14.Nov.2019 184.89 0.47 0.2548530528142284 13.Nov.2019 184.42 -0.57 -0.30812476350072976 12.Nov.2019 184.99 0.58 0.3145165663467274 11.Nov.2019 184.41 0.57 0.31005221932114885 08.Nov.2019 183.84 -0.23 -0.12495246373662194 07.Nov.2019 184.07 0.06 0.03260692353676431 06.Nov.2019 184.01 0.15 0.08158381377134777 05.Nov.2019 183.86 -0.03 -0.016314100821143075 04.Nov.2019 183.89 2.27 1.249862349961458 31.Okt.2019 181.62 -0.39 -0.21427394099225316 30.Okt.2019 182.01 0.07 0.03847422227107838 29.Okt.2019 181.94 -0.84 -0.4595688806215122 28.Okt.2019 182.78 1.23 0.6774993114844395 25.Okt.2019 181.55 -0.29 -0.15948086229652442 24.Okt.2019 181.84 1.53 0.8485386279185847 23.Okt.2019 180.31 -0.2 -0.11079718575148191 22.Okt.2019 180.51 0.54 0.30005000833472245 21.Okt.2019 179.97 0.79 0.4408974215872307 18.Okt.2019 179.18 -0.92 -0.5108273181565797 17.Okt.2019 180.1 0.5 0.27839643652561247 16.Okt.2019 179.6 -0.1 -0.05564830272676683 15.Okt.2019 179.7 0.98 0.5483437779767234 14.Okt.2019 178.72 -0.37 -0.20660003350270814 11.Okt.2019 179.09 3.4 1.9352268199669873 10.Okt.2019 175.69 0.57 0.3254910918227501 09.Okt.2019 175.12 0.2 0.1143379830779785 08.Okt.2019 174.92 -1.51 -0.85586351527518 07.Okt.2019 176.43 1.12 0.638868290456905 04.Okt.2019 175.31 1.68 0.9675747278696077 03.Okt.2019 173.63 -1.36 -0.7771872678438768 02.Okt.2019 174.99 -4.9 -2.7238868197231643 01.Okt.2019 179.89 -0.3 -0.16649092624451967 30.Sep.2019 180.19 0.59 0.3285077951002227 27.Sep.2019 179.6 0.25 0.13939224979091164 26.Sep.2019 179.35 2.27 1.2819064829455613 25.Sep.2019 177.08 -2.38 -1.326200824696311 24.Sep.2019 179.46 0.7 0.39158648467218615 23.Sep.2019 178.76 -1.12 -0.6226373137647321 20.Sep.2019 179.88 1.23 0.6884970612930311 19.Sep.2019 178.65 1.07 0.6025453316814957 18.Sep.2019 177.58 0.69 0.39007292667759624 17.Sep.2019 176.89 -0.29 -0.1636753583925951 16.Sep.2019 177.18 -0.4 -0.22525059128280212 13.Sep.2019 177.58 1.23 0.697476609016161 12.Sep.2019 176.35 0.24 0.13627846232468344 11.Sep.2019 176.11 1.62 0.9284199667602728 10.Sep.2019 174.49 -1.46 -0.8297811878374538 09.Sep.2019 175.95 -0.64 -0.3624214281669404 06.Sep.2019 176.59 0.34 0.19290780141843972 05.Sep.2019 176.25 0.75 0.42735042735042733 04.Sep.2019 175.5 0.95 0.5442566599828129 03.Sep.2019 174.55 -0.22 -0.12587972764204383 02.Sep.2019 174.77 0.71 0.4079053200045961 30.Aug.2019 174.06 0.7 0.4037840332256576 29.Aug.2019 173.36 2.44 1.427568453077463 28.Aug.2019 170.92 -1.37 -0.7951709327297 27.Aug.2019 172.29 0.81 0.4723582925122463 26.Aug.2019 171.48 -1.44 -0.8327550312283136 23.Aug.2019 172.92 0.42 0.24347826086956523 22.Aug.2019 172.5 -0.36 -0.20826102047900036 21.Aug.2019 172.86 1.74 1.0168302945301544 20.Aug.2019 171.12 -0.66 -0.38421236465246245 19.Aug.2019 171.78 2 1.1779950524207798 16.Aug.2019 169.78 1.21 0.717802693243163 14.Aug.2019 168.57 -2.2 -1.2882824852140307 13.Aug.2019 170.77 1.36 0.8027861401334042 12.Aug.2019 169.41 -0.75 -0.4407616361071932 09.Aug.2019 170.16 0.31 0.18251398292611126 08.Aug.2019 169.85 3.14 1.8835102873252954 07.Aug.2019 166.71 -1.12 -0.667341953166895 06.Aug.2019 167.83 0.21 0.12528337907170983 05.Aug.2019 167.62 -3.67 -2.1425652402358573 02.Aug.2019 171.29 -2.19 -1.262393359465068 01.Aug.2019 173.48 0.46 0.2658652178938851 31.Juli2019 173.02 -0.67 -0.3857447176003224 30.Juli2019 173.69 -2.74 -1.5530238621549624 29.Juli2019 176.43 0.57 0.32412146025247357 26.Juli2019 175.86 1.11 0.6351931330472103 25.Juli2019 174.75 -1.42 -0.806039620820798 24.Juli2019 176.17 0.37 0.21046643913538113 23.Juli2019 175.8 1.19 0.6815188133554779 22.Juli2019 174.61 -0.6 -0.34244620740825293 19.Juli2019 175.21 0.05 0.028545329984014614 18.Juli2019 175.16 -0.11 -0.06276031266046671 17.Juli2019 175.27 0.65 0.37223685717558125 16.Juli2019 174.62 0.36 0.20658785722483644 15.Juli2019 174.26 0.41 0.23583549036525742 12.Juli2019 173.85 -0.8 -0.4580589750930432 11.Juli2019 174.65 -0.42 -0.23990403838464613 10.Juli2019 175.07 0.3 0.1716541740573325 09.Juli2019 174.77 -0.3 -0.1713600274176044 08.Juli2019 175.07 -0.35 -0.19952114924181963 05.Juli2019 175.42 -1.3 -0.7356269805341784 04.Juli2019 176.72 0.51 0.2894273877759492 03.Juli2019 176.21 2.07 1.1886987481336855 02.Juli2019 174.14 0.99 0.5717585908172105 01.Juli2019 173.15 1.55 0.9032634032634033 28.Juni2019 171.6 0 0 27.Juni2019 171.6 -0.58 -0.3368567777906842 26.Juni2019 172.18 -0.64 -0.3703275083902326 25.Juni2019 172.82 -0.19 -0.10982024160453153 24.Juni2019 173.01 -0.2 -0.11546677443565614 21.Juni2019 173.21 -1.28 -0.7335663934895983 20.Juni2019 174.49 0.56 0.3219686080607141 19.Juni2019 173.93 0.25 0.14394288346384154 18.Juni2019 173.68 2.19 1.2770423931424573 17.Juni2019 171.49 0.44 0.2572347266881029 14.Juni2019 171.05 -1.11 -0.6447490706319703 13.Juni2019 172.16 0.48 0.27958993476234856 12.Juni2019 171.68 -0.47 -0.273017717107174 11.Juni2019 172.15 1.08 0.631320512071082 07.Juni2019 171.07 1.96 1.1590089290994028 06.Juni2019 169.11 0.83 0.49322557642025194 05.Juni2019 168.28 0.9 0.5376986497789461 04.Juni2019 167.38 1.43 0.8617053329316059 03.Juni2019 165.95 0.43 0.2597873368777187 31.Mai2019 165.52 -1.01 -0.6064973278088032 29.Mai2019 166.53 -2.7 -1.5954617975536252 28.Mai2019 169.23 -0.31 -0.1828477055562109 27.Mai2019 169.54 0.21 0.12401818933443572 24.Mai2019 169.33 1.63 0.9719737626714371 23.Mai2019 167.7 -1.82 -1.0736196319018405 22.Mai2019 169.52 -0.28 -0.16489988221436985 21.Mai2019 169.8 0.76 0.4495977283483199 20.Mai2019 169.04 -0.64 -0.3771805752003772 17.Mai2019 169.68 -0.15 -0.08832361773538244 16.Mai2019 169.83 2.68 1.60335028417589 15.Mai2019 167.15 0.69 0.41451399735672234 14.Mai2019 166.46 1.03 0.6226198392069153 13.Mai2019 165.43 -1.76 -1.0526945391470781 10.Mai2019 167.19 -0.33 -0.1969914040114613 08.Mai2019 167.52 -1.16 -0.6876926725160066 07.Mai2019 168.68 -0.56 -0.3308910423067833 06.Mai2019 169.24 -1.55 -0.9075472802857311 03.Mai2019 170.79 0.3 0.17596339961288052 02.Mai2019 170.49 -0.31 -0.18149882903981265 30.Apr.2019 170.8 -1.11 -0.6456866965272526 29.Apr.2019 171.91 0.29 0.16897797459503555 26.Apr.2019 171.62 0.58 0.3391019644527596 25.Apr.2019 171.04 -0.38 -0.22167775055419436 24.Apr.2019 171.42 -0.17 -0.09907337257415934 23.Apr.2019 171.59 0.5 0.29224384826699396 18.Apr.2019 171.09 0.35 0.20499004334075202 17.Apr.2019 170.74 -0.2 -0.117000117000117 16.Apr.2019 170.94 1.26 0.7425742574257426 15.Apr.2019 169.68 0.29 0.17120255032764625 12.Apr.2019 169.39 -0.6 -0.35296193893758454 11.Apr.2019 169.99 -0.01 -0.0058823529411764705 10.Apr.2019 170 0.43 0.2535825912602465 09.Apr.2019 169.57 -0.64 -0.37600611009928914 08.Apr.2019 170.21 -0.67 -0.3920880149812734 05.Apr.2019 170.88 -0.37 -0.21605839416058395 04.Apr.2019 171.25 0.53 0.3104498594189316 03.Apr.2019 170.72 0.59 0.3467936284018104 02.Apr.2019 170.13 1.22 0.7222781362855959 01.Apr.2019 168.91 1.42 0.8478118096602782 29.März2019 167.49 -0.54 -0.32137118371719336 28.März2019 168.03 0.2 0.11916820592265984 27.März2019 167.83 0.11 0.06558549964226092 26.März2019 167.72 1.24 0.7448342143200385 25.März2019 166.48 -0.83 -0.49608511146972684 22.März2019 167.31 -1.06 -0.6295658371443844 21.März2019 168.37 -0.47 -0.27837005448945745 20.März2019 168.84 -1.01 -0.5946423314689432 19.März2019 169.85 0.73 0.4316461684011353 18.März2019 169.12 0.86 0.5111137525258529 15.März2019 168.26 0.92 0.5497788932711845 14.März2019 167.34 1.69 1.020223362511319 13.März2019 165.65 -0.12 -0.0723894552693491 12.März2019 165.77 0.28 0.1691945132636413 11.März2019 165.49 0.46 0.2787371992970975 08.März2019 165.03 -0.24 -0.1452169177709203 07.März2019 165.27 -0.64 -0.3857513109517208 06.März2019 165.91 0.59 0.3568836196467457 05.März2019 165.32 0.08 0.04841442749939482 04.März2019 165.24 0.24 0.14545454545454545 01.März2019 165 1.12 0.6834268977300464 28.Feb.2019 163.88 -0.88 -0.5341102209274096 27.Feb.2019 164.76 -0.27 -0.16360661697873113 26.Feb.2019 165.03 0.24 0.14563990533406154 25.Feb.2019 164.79 0.23 0.13976665046183762 22.Feb.2019 164.56 0.12 0.07297494526879104 21.Feb.2019 164.44 0.45 0.2744069760351241 20.Feb.2019 163.99 1.06 0.6505861412876696 19.Feb.2019 162.93 -0.36 -0.2204666544185192 18.Feb.2019 163.29 0.43 0.264030455606042 15.Feb.2019 162.86 1.47 0.9108371026705496 14.Feb.2019 161.39 -0.01 -0.006195786864931847 13.Feb.2019 161.4 0.58 0.36065166024126355 12.Feb.2019 160.82 0.68 0.42462845010615713 11.Feb.2019 160.14 0.95 0.5967711539669577 08.Feb.2019 159.19 -1.35 -0.8409119222623646 07.Feb.2019 160.54 -0.73 -0.4526570347863831 06.Feb.2019 161.27 0.64 0.398431177239619 05.Feb.2019 160.63 2.06 1.2991108028000253 04.Feb.2019 158.57 0.58 0.3671118425216786 01.Feb.2019 157.99 0.6 0.38121862888366476 31.Jän.2019 157.39 -0.3 -0.19024668653687615 30.Jän.2019 157.69 -0.21 -0.13299556681443953 29.Jän.2019 157.9 1.45 0.9268136784915308 28.Jän.2019 156.45 -1.26 -0.7989347536617842 25.Jän.2019 157.71 0.63 0.40106951871657753 24.Jän.2019 157.08 -0.83 -0.5256158571338104 23.Jän.2019 157.91 0.46 0.29215624007621466 22.Jän.2019 157.45 -0.14 -0.08883812424646234 21.Jän.2019 157.59 -0.08 -0.05073888501300184 18.Jän.2019 157.67 1.54 0.9863575225773394 17.Jän.2019 156.13 0.27 0.17323238804054922 16.Jän.2019 155.86 0.48 0.30892006693268115 15.Jän.2019 155.38 0.41 0.2645673356133445 14.Jän.2019 154.97 -0.68 -0.4368776100224864 11.Jän.2019 155.65 0.37 0.23827923750643998 10.Jän.2019 155.28 -0.13 -0.08364970079145487 09.Jän.2019 155.41 0.52 0.33572212537930146 08.Jän.2019 154.89 1.29 0.83984375 07.Jän.2019 153.6 -0.14 -0.09106283335501496 04.Jän.2019 153.74 1.4 0.9189969804384929 03.Jän.2019 152.34 0.8 0.5279134221987594 02.Jän.2019 151.54 -0.3 -0.1975763962065332 31.Dez.2018 151.84 -0.27 -0.17750312274012228 28.Dez.2018 152.11 3.31 2.224462365591398 27.Dez.2018 148.8 -2.57 -1.6978265178040564 21.Dez.2018 151.37 -1.02 -0.6693352582190433 20.Dez.2018 152.39 -1.34 -0.8716581018669095 19.Dez.2018 153.73 -0.3 -0.19476725313250665 18.Dez.2018 154.03 -1.06 -0.6834741118060481 17.Dez.2018 155.09 -1.79 -1.1409994900560938 14.Dez.2018 156.88 -0.48 -0.3050330452465684 13.Dez.2018 157.36 -0.37 -0.23457807645977302 12.Dez.2018 157.73 1.64 1.0506758921135242 11.Dez.2018 156.09 1.55 1.0029765756438462 10.Dez.2018 154.54 -2.06 -1.3154533844189016 07.Dez.2018 156.6 1.12 0.7203498842294829 06.Dez.2018 155.48 -4.03 -2.526487367563162 05.Dez.2018 159.51 -1.62 -1.005399366970769 04.Dez.2018 161.13 -0.77 -0.47560222359481164 03.Dez.2018 161.9 1.21 0.7530026759599229 30.Nov.2018 160.69 -0.88 -0.5446555672463947 29.Nov.2018 161.57 -0.15 -0.0927529062577294 28.Nov.2018 161.72 1.03 0.6409857489576203 27.Nov.2018 160.69 0.12 0.07473376097652114 26.Nov.2018 160.57 2.1 1.3251719568372562 23.Nov.2018 158.47 -0.2 -0.12604777210562804 22.Nov.2018 158.67 -0.07 -0.04409726596950989 21.Nov.2018 158.74 0.71 0.44928178194013796 20.Nov.2018 158.03 -2.46 -1.5328057822917316 19.Nov.2018 160.49 0.39 0.24359775140537165 16.Nov.2018 160.1 -0.26 -0.16213519580942878 15.Nov.2018 160.36 -1.83 -1.1283063074172268 14.Nov.2018 162.19 -0.34 -0.20919214914169693 13.Nov.2018 162.53 -0.4 -0.24550420425949795 12.Nov.2018 162.93 -1.18 -0.7190299189567972 09.Nov.2018 164.11 -0.01 -0.0060931026078479165 08.Nov.2018 164.12 1.11 0.6809398196429667 07.Nov.2018 163.01 1.79 1.1102840838605632 06.Nov.2018 161.22 -0.39 -0.24132170038982736 05.Nov.2018 161.61 0 0 02.Nov.2018 161.61 0.44 0.27300366073090526 31.Okt.2018 161.17 2.81 1.7744379893912605 30.Okt.2018 158.36 -1.04 -0.6524466750313677 29.Okt.2018 159.4 2.28 1.4511201629327901 26.Okt.2018 157.12 -1.42 -0.8956730162734956 25.Okt.2018 158.54 -1.39 -0.8691302444819609 24.Okt.2018 159.93 1.4 0.8831136062574907 23.Okt.2018 158.53 -2.3 -1.430081452465336 22.Okt.2018 160.83 -0.65 -0.4025266286846668 19.Okt.2018 161.48 -0.91 -0.5603793337028142 18.Okt.2018 162.39 -0.31 -0.19053472649047326 17.Okt.2018 162.7 0.41 0.2526341733933083 16.Okt.2018 162.29 2.15 1.3425752466591732 15.Okt.2018 160.14 -1.2 -0.7437709185570844 12.Okt.2018 161.34 -1.57 -0.9637223006568044 11.Okt.2018 162.91 -2.83 -1.7074936647761554 10.Okt.2018 165.74 -0.74 -0.4444978375780875 09.Okt.2018 166.48 -0.62 -0.3710353081986834 08.Okt.2018 167.1 -1.6 -0.948429164196799 05.Okt.2018 168.7 -1.23 -0.7238274583652092 04.Okt.2018 169.93 -1.64 -0.9558780672611762 03.Okt.2018 171.57 0.98 0.5744768157570784 02.Okt.2018 170.59 -1.07 -0.623325177676803 01.Okt.2018 171.66 0.44 0.25697932484522834 28.Sep.2018 171.22 -1.34 -0.7765414928140937 27.Sep.2018 172.56 0.79 0.4599173313151307 26.Sep.2018 171.77 0.75 0.43854519939188397 25.Sep.2018 171.02 1.24 0.7303569325008835 24.Sep.2018 169.78 -0.87 -0.5098154116612951 21.Sep.2018 170.65 0.61 0.3587391202070101 20.Sep.2018 170.04 0.3 0.17674089784376104 19.Sep.2018 169.74 -0.33 -0.19403774916210972 18.Sep.2018 170.07 0.27 0.15901060070671377 17.Sep.2018 169.8 0.03 0.017670966601873124 14.Sep.2018 169.77 0.16 0.09433406049171629 13.Sep.2018 169.61 0.24 0.14170160004723387 12.Sep.2018 169.37 1.06 0.6297902679579348 11.Sep.2018 168.31 -0.53 -0.3139066571902393 10.Sep.2018 168.84 0.88 0.523934270064301 07.Sep.2018 167.96 -0.85 -0.5035246727089627 06.Sep.2018 168.81 -0.46 -0.27175518402552135 05.Sep.2018 169.27 -0.73 -0.4294117647058823 04.Sep.2018 170 -1.38 -0.8052281479752597 03.Sep.2018 171.38 -0.26 -0.15147984152878116 31.Aug.2018 171.64 -2.07 -1.1916412411490416 30.Aug.2018 173.71 0.04 0.023032187482006104 29.Aug.2018 173.67 0.03 0.017277125086385625 28.Aug.2018 173.64 0 0 27.Aug.2018 173.64 0.65 0.375744262674143 24.Aug.2018 172.99 -0.23 -0.13277912481237733 23.Aug.2018 173.22 -0.02 -0.011544677903486492 22.Aug.2018 173.24 -0.16 -0.0922722029988466 21.Aug.2018 173.4 0.78 0.4518595759471672 20.Aug.2018 172.62 1.16 0.6765426338504608 17.Aug.2018 171.46 0.49 0.2865999883020413 16.Aug.2018 170.97 -2.35 -1.3558735287329795 14.Aug.2018 173.32 -0.5 -0.28765389483373605 13.Aug.2018 173.82 0.4 0.23065390381732212 10.Aug.2018 173.42 -0.83 -0.4763271162123386 09.Aug.2018 174.25 0.55 0.31663788140472077 08.Aug.2018 173.7 -1.4 -0.799543118218161 07.Aug.2018 175.1 1.18 0.6784728610855566 06.Aug.2018 173.92 -0.38 -0.21801491681009752 03.Aug.2018 174.3 0.76 0.43793937997003574 02.Aug.2018 173.54 -1.18 -0.6753663003663004 01.Aug.2018 174.72 -0.21 -0.12004801920768307 31.Juli2018 174.93 -0.66 -0.3758756193405091 30.Juli2018 175.59 0.02 0.011391467790624821 27.Juli2018 175.57 1.21 0.693966506079376 26.Juli2018 174.36 1.27 0.7337223409786816 25.Juli2018 173.09 -0.4 -0.23056083924145485 24.Juli2018 173.49 0.77 0.4458082445576656 23.Juli2018 172.72 0.81 0.4711767785469141 20.Juli2018 171.91 -0.84 -0.48625180897250364 19.Juli2018 172.75 -0.6 -0.3461205653302567 18.Juli2018 173.35 0.88 0.5102336638255929 17.Juli2018 172.47 0.1 0.058014735742878694 16.Juli2018 172.37 0.23 0.1336121761357035 13.Juli2018 172.14 0.7 0.40830611292580493 12.Juli2018 171.44 0.91 0.5336304462557908 11.Juli2018 170.53 -2.19 -1.2679481241315425 10.Juli2018 172.72 0.99 0.5764863448436499 09.Juli2018 171.73 1.32 0.7746024294348923 06.Juli2018 170.41 -0.26 -0.15234077459424622 05.Juli2018 170.67 0.13 0.0762284508033306 04.Juli2018 170.54 -0.3 -0.17560290330133457 03.Juli2018 170.84 1.68 0.9931425868999764 02.Juli2018 169.16 -1.57 -0.9195806243776723 29.Juni2018 170.73 1.37 0.8089277279168635 28.Juni2018 169.36 -1.76 -1.0285179990649835 27.Juni2018 171.12 0.86 0.505109832021614 26.Juni2018 170.26 -0.72 -0.4211018832612001 25.Juni2018 170.98 -1.37 -0.7948941108210038 22.Juni2018 172.35 0.57 0.3318197694725812 21.Juni2018 171.78 -0.91 -0.526955816781516 20.Juni2018 172.69 0.85 0.49464618249534453 19.Juni2018 171.84 -1.04 -0.6015733456732995 18.Juni2018 172.88 -2.33 -1.3298327721020489 15.Juni2018 175.21 -0.5 -0.2845597860110409 14.Juni2018 175.71 2 1.1513441943469 13.Juni2018 173.71 -0.34 -0.19534616489514509 12.Juni2018 174.05 0.7 0.4038073262186328 11.Juni2018 173.35 0.48 0.27766529762249087 08.Juni2018 172.87 -0.68 -0.39181791990780757 07.Juni2018 173.55 0.61 0.3527234879148838 06.Juni2018 172.94 -2.03 -1.160198891238498 05.Juni2018 174.97 0.17 0.09725400457665904 04.Juni2018 174.8 0.82 0.4713185423611909 01.Juni2018 173.98 1.07 0.6188190388063154 31.Mai2018 172.91 -0.17 -0.09822047608042524 30.Mai2018 173.08 -0.18 -0.10389010735311092 29.Mai2018 173.26 -2.11 -1.2031704396419 28.Mai2018 175.37 -0.21 -0.11960359949880396 25.Mai2018 175.58 -0.8 -0.45356616396416827 24.Mai2018 176.38 -0.09 -0.05100017000056667 23.Mai2018 176.47 -1.78 -0.9985974754558204 22.Mai2018 178.25 0.88 0.4961380165755201 18.Mai2018 177.37 0.34 0.1920578433033949 17.Mai2018 177.03 -0.01 -0.005648441030275644 16.Mai2018 177.04 0.29 0.16407355021216408 15.Mai2018 176.75 0 0 14.Mai2018 176.75 -0.65 -0.3664036076662909 11.Mai2018 177.4 -0.24 -0.13510470614726414 09.Mai2018 177.64 1.37 0.7772167697282578 08.Mai2018 176.27 -0.47 -0.2659273509109426 07.Mai2018 176.74 1.11 0.632010476570062 04.Mai2018 175.63 0.19 0.10829913360693115 03.Mai2018 175.44 -0.58 -0.3295080104533576 02.Mai2018 176.02 0.92 0.5254140491147915 30.Apr.2018 175.1 -0.45 -0.2563372258615779 27.Apr.2018 175.55 1.14 0.6536322458574623 26.Apr.2018 174.41 1.67 0.9667708695148779 25.Apr.2018 172.74 -1.13 -0.6499108529361017 24.Apr.2018 173.87 -0.38 -0.21807747489239598 23.Apr.2018 174.25 0.59 0.339744327997236 20.Apr.2018 173.66 0.25 0.14416700305634048 19.Apr.2018 173.41 -0.5 -0.2875050313380484 18.Apr.2018 173.91 0.34 0.1958863858961802 17.Apr.2018 173.57 1.01 0.585303662494205 16.Apr.2018 172.56 -0.83 -0.4786896591498933 13.Apr.2018 173.39 0.52 0.30080407242436513 12.Apr.2018 172.87 0.37 0.2144927536231884 11.Apr.2018 172.5 -0.48 -0.2774887270204648 10.Apr.2018 172.98 0.71 0.4121437278690428 09.Apr.2018 172.27 -0.43 -0.24898668210770122 06.Apr.2018 172.7 0.93 0.5414216685102171 05.Apr.2018 171.77 3.04 1.8016950157055651 04.Apr.2018 168.73 -0.72 -0.4249041015048687 03.Apr.2018 169.45 -0.34 -0.20024736439130691 29.März2018 169.79 0.42 0.24797780008265927 28.März2018 169.37 0.97 0.5760095011876485 27.März2018 168.4 0.99 0.5913625231467654 26.März2018 167.41 -1.05 -0.6232933634097115 23.März2018 168.46 0.25 0.1486237441293621 22.März2018 168.21 -2.38 -1.395157981124333 21.März2018 170.59 -0.84 -0.48999591670069415 20.März2018 171.43 -0.08 -0.04664451052416769 19.März2018 171.51 -1.71 -0.9871839279528922 16.März2018 173.22 1.01 0.5864932350037745 15.März2018 172.21 0.8 0.46671722769966745 14.März2018 171.41 -1.03 -0.597309209000232 13.März2018 172.44 -1.05 -0.6052222030088189 12.März2018 173.49 0.31 0.1790045039842938 09.März2018 173.18 0.8 0.4640909618285184 08.März2018 172.38 2.7 1.5912305516265912 07.März2018 169.68 -0.1 -0.05889975262103899 06.März2018 169.78 1.41 0.8374413494090396 05.März2018 168.37 0.45 0.2679847546450691 02.März2018 167.92 -2.96 -1.7322097378277153 01.März2018 170.88 -3.08 -1.7705219590710508 28.Feb.2018 173.96 -0.92 -0.526075022872827 27.Feb.2018 174.88 -0.77 -0.43837176202675776 26.Feb.2018 175.65 0.9 0.5150214592274678 23.Feb.2018 174.75 1.4 0.8076146524372656 22.Feb.2018 173.35 -0.74 -0.425067493825033 21.Feb.2018 174.09 0.3 0.17262213015708613 20.Feb.2018 173.79 0.56 0.3232696415170582 19.Feb.2018 173.23 -0.18 -0.10380024220056513 16.Feb.2018 173.41 1.18 0.6851303489519828 15.Feb.2018 172.23 1.77 1.0383667722632877 14.Feb.2018 170.46 0.99 0.5841741901221456 13.Feb.2018 169.47 -1.08 -0.633245382585752 12.Feb.2018 170.55 0.7 0.4121283485428319 09.Feb.2018 169.85 -2.72 -1.5761719881787102 08.Feb.2018 172.57 -0.84 -0.484401130269304 07.Feb.2018 173.41 1.06 0.615027560197273 06.Feb.2018 172.35 -3.31 -1.8843219856541045 05.Feb.2018 175.66 -3.03 -1.6956740724159158 02.Feb.2018 178.69 -1.61 -0.8929561841375485 01.Feb.2018 180.3 -0.67 -0.3702271094656573 31.Jän.2018 180.97 -0.45 -0.24804321464006174 30.Jän.2018 181.42 -2.01 -1.095785858365589 29.Jän.2018 183.43 -0.12 -0.06537728139471534 26.Jän.2018 183.55 1.23 0.6746379991224221 25.Jän.2018 182.32 -2.09 -1.133344178732173 24.Jän.2018 184.41 0.2 0.1085717387763965 23.Jän.2018 184.21 0.29 0.15767725097868637 22.Jän.2018 183.92 -0.32 -0.17368649587494572 19.Jän.2018 184.24 1.79 0.9810907097835023 18.Jän.2018 182.45 0.05 0.027412280701754384 17.Jän.2018 182.4 -1.11 -0.6048716691188492 16.Jän.2018 183.51 1.26 0.691358024691358 15.Jän.2018 182.25 0.17 0.09336555360281196 12.Jän.2018 182.08 -0.38 -0.20826482516715994 11.Jän.2018 182.46 0.16 0.0877674163466813 10.Jän.2018 182.3 -1.31 -0.7134687653177931 09.Jän.2018 183.61 0.1 0.05449294316386028 08.Jän.2018 183.51 0.89 0.48735078304676377 05.Jän.2018 182.62 1.68 0.9284845805239306 04.Jän.2018 180.94 1.71 0.954081347988618 03.Jän.2018 179.23 0.63 0.3527435610302352 02.Jän.2018 178.6 -1.08 -0.6010685663401603 29.Dez.2017 179.68 -1.12 -0.6194690265486725 28.Dez.2017 180.8 0.37 0.20506567643961648 27.Dez.2017 180.43 -0.03 -0.01662418264435332 22.Dez.2017 180.46 0.33 0.18320102148448342 21.Dez.2017 180.13 -0.77 -0.4256495301271421 20.Dez.2017 180.9 -1.1 -0.6043956043956044 19.Dez.2017 182 -0.33 -0.18099051170953764 18.Dez.2017 182.33 2.11 1.1707912551326156 15.Dez.2017 180.22 -1.3 -0.7161745262230057 14.Dez.2017 181.52 -0.68 -0.3732162458836443 13.Dez.2017 182.2 0.09 0.04942067980890671 12.Dez.2017 182.11 0.51 0.28083700440528636 11.Dez.2017 181.6 -0.31 -0.1704139409598153 08.Dez.2017 181.91 0.93 0.5138689357940104 07.Dez.2017 180.98 -0.29 -0.15998234677552822 06.Dez.2017 181.27 0.66 0.3654282708598638 05.Dez.2017 180.61 -0.87 -0.47939166850341636 04.Dez.2017 181.48 1.22 0.676800177521358 01.Dez.2017 180.26 -0.85 -0.4693280326873171 30.Nov.2017 181.11 -1.79 -0.9786768726079825 29.Nov.2017 182.9 1.61 0.888079872028242 28.Nov.2017 181.29 0.4 0.22112886284482283 27.Nov.2017 180.89 -0.45 -0.24815264144700563 24.Nov.2017 181.34 -0.02 -0.011027790030877812 23.Nov.2017 181.36 -0.88 -0.4828797190517998 22.Nov.2017 182.24 -0.06 -0.03291278113000549 21.Nov.2017 182.3 1.3 0.7182320441988951 20.Nov.2017 181 1.17 0.6506144692209309 17.Nov.2017 179.83 -0.42 -0.23300970873786409 16.Nov.2017 180.25 2.04 1.144716907019808 15.Nov.2017 178.21 -1.38 -0.7684169497188039 14.Nov.2017 179.59 -0.18 -0.10012794125827446 13.Nov.2017 179.77 -1.64 -0.9040295463315142 10.Nov.2017 181.41 0.03 0.016539861065167052 09.Nov.2017 181.38 -1.11 -0.6082525069866842 08.Nov.2017 182.49 -1.15 -0.6262252232629056 07.Nov.2017 183.64 -0.14 -0.07617803895962563 06.Nov.2017 183.78 0.21 0.11439777741461023 03.Nov.2017 183.57 0.31 0.16915857251991706 02.Nov.2017 183.26 -0.34 -0.18518518518518517 31.Okt.2017 183.6 -0.15 -0.08163265306122448 30.Okt.2017 183.75 0.14 0.07624857033930614 27.Okt.2017 183.61 0.96 0.5255954010402409 26.Okt.2017 182.65 1.29 0.7112924569916189 25.Okt.2017 181.36 0.27 0.14909713402175714 24.Okt.2017 181.09 -1 -0.549178977428744 23.Okt.2017 182.09 0.23 0.12647091169031122 20.Okt.2017 181.86 0.93 0.5140109434587962 19.Okt.2017 180.93 -1.61 -0.8819984660896242 18.Okt.2017 182.54 0.15 0.0822413509512583 17.Okt.2017 182.39 -0.44 -0.2406607230760816 16.Okt.2017 182.83 0.27 0.1478965819456617 13.Okt.2017 182.56 0.1 0.054806532938726296 12.Okt.2017 182.46 0.45 0.24723916268336904 11.Okt.2017 182.01 0.18 0.09899356541824782 10.Okt.2017 181.83 0.2 0.11011396795683533 09.Okt.2017 181.63 0.46 0.2539051719379588 06.Okt.2017 181.17 -0.55 -0.3026634382566586 05.Okt.2017 181.72 0.52 0.2869757174392936 04.Okt.2017 181.2 -0.3 -0.1652892561983471 03.Okt.2017 181.5 0.23 0.12688255089093617 02.Okt.2017 181.27 1.02 0.565880721220527 29.Sep.2017 180.25 -0.33 -0.18274448997674161 28.Sep.2017 180.58 0.32 0.177521358038389 27.Sep.2017 180.26 0.52 0.2893067764548793 26.Sep.2017 179.74 -0.24 -0.1333481497944216 25.Sep.2017 179.98 0.58 0.3232998885172798 22.Sep.2017 179.4 -0.07 -0.03900373321446481 21.Sep.2017 179.47 0.31 0.1730296941281536 20.Sep.2017 179.16 -0.64 -0.3559510567296997 19.Sep.2017 179.8 -0.06 -0.033359279439564106 18.Sep.2017 179.86 0.53 0.2955445268499414 15.Sep.2017 179.33 -0.41 -0.22810726605096251 14.Sep.2017 179.74 0.41 0.2286287849216528 13.Sep.2017 179.33 0.06 0.03346906900206392 12.Sep.2017 179.27 0.44 0.2460437286808701 11.Sep.2017 178.83 2.09 1.1825280072422768 08.Sep.2017 176.74 0.08 0.04528472772557455 07.Sep.2017 176.66 0.51 0.28952597218279874 06.Sep.2017 176.15 -0.38 -0.2152608621764006 05.Sep.2017 176.53 0.41 0.23279582103111515 04.Sep.2017 176.12 -1.2 -0.6767426122264832 01.Sep.2017 177.32 1.25 0.7099449082751178 31.Aug.2017 176.07 1.11 0.6344307270233196 30.Aug.2017 174.96 1.63 0.9404027000519241 29.Aug.2017 173.33 -2.38 -1.3545045814125547 28.Aug.2017 175.71 -1.3 -0.7344217840799955 25.Aug.2017 177.01 0.34 0.19244919907171562 24.Aug.2017 176.67 0.16 0.09064642229901988 23.Aug.2017 176.51 -0.36 -0.20353932266636512 22.Aug.2017 176.87 1.03 0.5857597816196543 21.Aug.2017 175.84 -0.5 -0.2835431552682318 18.Aug.2017 176.34 -1.84 -1.0326635986081492 17.Aug.2017 178.18 -0.42 -0.23516237402015677 16.Aug.2017 178.6 1.71 0.966702470461869 14.Aug.2017 176.89 1.48 0.8437375292172624 11.Aug.2017 175.41 -2.34 -1.3164556962025316 10.Aug.2017 177.75 -0.91 -0.509347363707601 09.Aug.2017 178.66 -0.35 -0.19551980336294061 08.Aug.2017 179.01 -0.19 -0.10602678571428571 07.Aug.2017 179.2 0.04 0.022326412145568207 04.Aug.2017 179.16 1.36 0.7649043869516311 03.Aug.2017 177.8 -0.02 -0.011247328759419637 02.Aug.2017 177.82 0.16 0.09005966452774963 01.Aug.2017 177.66 0.77 0.43529877324891175 31.Juli2017 176.89 -0.59 -0.33243182330403426 28.Juli2017 177.48 -1.12 -0.6270996640537514 27.Juli2017 178.6 -0.53 -0.2958745045497683 26.Juli2017 179.13 1.03 0.5783267827063447 25.Juli2017 178.1 0.13 0.07304601899196493 24.Juli2017 177.97 -0.42 -0.23543920623353326 21.Juli2017 178.39 -1.87 -1.0373904360368358 20.Juli2017 180.26 0.26 0.14444444444444443 19.Juli2017 180 0.93 0.5193499748701625 18.Juli2017 179.07 -0.95 -0.5277191423175203 17.Juli2017 180.02 -0.18 -0.09988901220865705 14.Juli2017 180.2 0 0 13.Juli2017 180.2 1.21 0.6760154198558579 12.Juli2017 178.99 1.83 1.032964551817566 11.Juli2017 177.16 -0.73 -0.4103659564899657 10.Juli2017 177.89 0.77 0.4347335140018067 07.Juli2017 177.12 0.66 0.37402244134648077 06.Juli2017 176.46 -1.8 -1.0097610232245036 05.Juli2017 178.26 0.18 0.10107816711590296 04.Juli2017 178.08 -0.05 -0.028069387525964183 03.Juli2017 178.13 0.25 0.14054418709242186 30.Juni2017 177.88 -0.47 -0.2635267731987665 29.Juni2017 178.35 -2.51 -1.387813778613292 28.Juni2017 180.86 -0.62 -0.34163544192197487 27.Juni2017 181.48 -2.87 -1.55682126390019 26.Juni2017 184.35 1.32 0.7211932470086871 22.Juni2017 183.03 -0.88 -0.4784949159915176 21.Juni2017 183.91 -1.03 -0.5569373850978696 20.Juni2017 184.94 -0.01 -0.005406866720735334 19.Juni2017 184.95 1.45 0.7901907356948229 16.Juni2017 183.5 1.56 0.8574255248983181 15.Juni2017 181.94 -2.58 -1.3982224149143725 14.Juni2017 184.52 1.45 0.7920467580706834 13.Juni2017 183.07 1.38 0.7595354725081183 12.Juni2017 181.69 -1.46 -0.7971607971607971 09.Juni2017 183.15 -0.11 -0.060024009603841535 08.Juni2017 183.26 -0.62 -0.3371764194039591 07.Juni2017 183.88 0.42 0.22893273738144554 06.Juni2017 183.46 -0.53 -0.28805913364856783 02.Juni2017 183.99 0.05 0.027182776992497555 01.Juni2017 183.94 0.59 0.3217889282792473 31.Mai2017 183.35 0.3 0.16388964763725758 30.Mai2017 183.05 -0.09 -0.04914273233591788 29.Mai2017 183.14 0.18 0.09838216003498032 26.Mai2017 182.96 0.3 0.164239570787255 24.Mai2017 182.66 -0.08 -0.043778045310276896 23.Mai2017 182.74 0.26 0.14248136782113108 22.Mai2017 182.48 0.35 0.19217042771646625 19.Mai2017 182.13 1.39 0.769060528936594 18.Mai2017 180.74 -1.54 -0.8448540706605223 17.Mai2017 182.28 -1.4 -0.7621951219512195 16.Mai2017 183.68 0.55 0.30033309670725716 15.Mai2017 183.13 0.14 0.07650691294606263 12.Mai2017 182.99 0.59 0.32346491228070173 11.Mai2017 182.4 -1.12 -0.6102877070619006 10.Mai2017 183.52 -0.18 -0.0979858464888405 09.Mai2017 183.7 0.26 0.141735717400785 08.Mai2017 183.44 0.29 0.15834015834015833 05.Mai2017 183.15 1.5 0.8257638315441783 04.Mai2017 181.65 1.1 0.6092495153697037 03.Mai2017 180.55 0.26 0.1442121027233901 02.Mai2017 180.29 1.3 0.7262975585228225 28.Apr.2017 178.99 -1.28 -0.710046042048039 27.Apr.2017 180.27 -0.25 -0.13848881010414357 26.Apr.2017 180.52 -0.17 -0.09408378991643146 25.Apr.2017 180.69 0.79 0.43913285158421345 24.Apr.2017 179.9 3.57 2.0246129416435092 21.Apr.2017 176.33 0.12 0.0681005618296351 20.Apr.2017 176.21 -0.25 -0.14167516717669726 19.Apr.2017 176.46 -0.24 -0.13582342954159593 18.Apr.2017 176.7 -1.3 -0.7303370786516854 13.Apr.2017 178 -0.21 -0.11783850513439201 12.Apr.2017 178.21 0.12 0.06738166095794261 11.Apr.2017 178.09 0.79 0.4455724760293288 10.Apr.2017 177.3 0.63 0.3565970453387672 07.Apr.2017 176.67 -0.16 -0.09048238421082395 06.Apr.2017 176.83 0.2 0.1132310479533488 05.Apr.2017 176.63 0.62 0.352252712914039 04.Apr.2017 176.01 -0.55 -0.31150883552333486 03.Apr.2017 176.56 0.54 0.30678332007726394 31.März2017 176.02 -0.09 -0.05110442337175629 30.März2017 176.11 0.65 0.3704548045138493 29.März2017 175.46 0.64 0.36609083628875416 28.März2017 174.82 0.3 0.1719000687600275 27.März2017 174.52 -0.51 -0.29137862080786153 24.März2017 175.03 0.41 0.2347955560645974 23.März2017 174.62 1.57 0.9072522392372147 22.März2017 173.05 -1.39 -0.7968355881678514 21.März2017 174.44 -0.36 -0.20594965675057209 20.März2017 174.8 0.5 0.2868617326448652 17.März2017 174.3 0.63 0.36275695284159615 16.März2017 173.67 1.1 0.6374224952193313 15.März2017 172.57 0.46 0.2672709313810935 14.März2017 172.11 -0.48 -0.27811576568746743 13.März2017 172.59 -0.01 -0.005793742757821553 10.März2017 172.6 0.5 0.2905287623474724 09.März2017 172.1 0.19 0.11052294805421442 08.März2017 171.91 -0.12 -0.06975527524269023 07.März2017 172.03 -0.46 -0.26668212650008694 06.März2017 172.49 -0.15 -0.08688600556070436 03.März2017 172.64 -0.34 -0.19655451497282922 02.März2017 172.98 0.05 0.02891343318105592 01.März2017 172.93 2.06 1.2055948967050973 28.Feb.2017 170.87 -0.15 -0.0877090398783768 27.Feb.2017 171.02 -0.76 -0.44242635929677493 24.Feb.2017 171.78 -0.71 -0.4116180648153516 23.Feb.2017 172.49 0.88 0.5127906299166716 22.Feb.2017 171.61 -0.14 -0.08151382823871907 21.Feb.2017 171.75 0.35 0.20420070011668612 20.Feb.2017 171.4 0.36 0.21047708138447146 17.Feb.2017 171.04 -0.51 -0.2972894199941708 16.Feb.2017 171.55 -0.49 -0.28481748430597537 15.Feb.2017 172.04 0.11 0.06397952655150352 14.Feb.2017 171.93 -0.39 -0.22632311977715877 13.Feb.2017 172.32 1.2 0.7012622720897616 10.Feb.2017 171.12 0.44 0.2577923599718772 09.Feb.2017 170.68 1.75 1.0359320428579886 08.Feb.2017 168.93 0.43 0.2551928783382789 07.Feb.2017 168.5 0.87 0.5190001789655789 06.Feb.2017 167.63 -0.96 -0.5694287917432825 03.Feb.2017 168.59 0.73 0.4348862147027285 02.Feb.2017 167.86 -0.09 -0.05358737719559393 01.Feb.2017 167.95 0.73 0.4365506518359048 31.Jän.2017 167.22 -0.73 -0.43465317058648406 30.Jän.2017 167.95 -1.26 -0.7446368417942202 27.Jän.2017 169.21 -0.35 -0.20641660769049305 26.Jän.2017 169.56 0.63 0.37293553542887586 25.Jän.2017 168.93 1.89 1.1314655172413792 24.Jän.2017 167.04 0.19 0.11387473778843273 23.Jän.2017 166.85 -0.49 -0.2928170192422613 20.Jän.2017 167.34 -0.16 -0.0955223880597015 19.Jän.2017 167.5 0.75 0.4497751124437781 18.Jän.2017 166.75 0.01 0.005997361161089121 17.Jän.2017 166.74 -0.31 -0.1855731816821311 16.Jän.2017 167.05 -1.05 -0.6246281975014872 13.Jän.2017 168.1 0.59 0.3522177780431019 12.Jän.2017 167.51 -1.18 -0.6995079732052878 11.Jän.2017 168.69 1.35 0.8067407673001076 10.Jän.2017 167.34 -0.84 -0.4994648590795576 09.Jän.2017 168.18 -0.23 -0.1365714625022267 06.Jän.2017 168.41 0.16 0.0950965824665676 05.Jän.2017 168.25 0.19 0.11305486135903844 04.Jän.2017 168.06 -0.69 -0.4088888888888889 03.Jän.2017 168.75 0.45 0.26737967914438504 02.Jän.2017 168.3 1.12 0.6699365952865175 30.Dez.2016 167.18 -0.02 -0.011961722488038277 29.Dez.2016 167.2 0.48 0.28790786948176583 28.Dez.2016 166.72 -0.42 -0.25128634677515854 27.Dez.2016 167.14 0.26 0.1558005752636625 23.Dez.2016 166.88 0.82 0.4937974226183307 22.Dez.2016 166.06 -0.34 -0.20432692307692307 21.Dez.2016 166.4 -0.26 -0.15600624024961 20.Dez.2016 166.66 0.64 0.3854957234068185 19.Dez.2016 166.02 0.55 0.3323865353236236 16.Dez.2016 165.47 0.76 0.46141703600267137 15.Dez.2016 164.71 0.79 0.48194241093216206 14.Dez.2016 163.92 0.26 0.15886594158621534 13.Dez.2016 163.66 1.39 0.8565970296419547 12.Dez.2016 162.27 -0.34 -0.20908923190455692 09.Dez.2016 162.61 1.85 1.15078377705897 08.Dez.2016 160.76 2.05 1.2916640413332494 07.Dez.2016 158.71 1.27 0.8066565040650406 06.Dez.2016 157.44 -0.6 -0.37965072133637057 05.Dez.2016 158.04 0.11 0.06965111125182043 02.Dez.2016 157.93 -0.55 -0.3470469459868753 01.Dez.2016 158.48 -1.86 -1.1600349257827118 30.Nov.2016 160.34 0.28 0.17493439960014995 29.Nov.2016 160.06 0.15 0.09380276405478082 28.Nov.2016 159.91 -0.66 -0.41103568537086627 25.Nov.2016 160.57 -0.17 -0.10576085604081124 24.Nov.2016 160.74 0.82 0.5127563781890946 23.Nov.2016 159.92 -0.97 -0.6028963888370936 22.Nov.2016 160.89 1.18 0.738839145952038 21.Nov.2016 159.71 0.19 0.1191073219658977 18.Nov.2016 159.52 0.19 0.11924935668110212 17.Nov.2016 159.33 0.63 0.39697542533081287 16.Nov.2016 158.7 0.42 0.265352539802881 15.Nov.2016 158.28 0.08 0.05056890012642225 14.Nov.2016 158.2 -0.78 -0.4906277519184803 11.Nov.2016 158.98 -0.69 -0.4321412914135404 10.Nov.2016 159.67 -0.29 -0.18129532383095773 09.Nov.2016 159.96 1.43 0.9020374692487226 08.Nov.2016 158.53 -0.24 -0.15116205832336083 07.Nov.2016 158.77 1.51 0.9601933104413074 04.Nov.2016 157.26 -2.25 -1.410569870227572 03.Nov.2016 159.51 0.13 0.08156606851549755 02.Nov.2016 159.38 -3.15 -1.9381037346951333 31.Okt.2016 162.53 -0.5 -0.30669201987364286 28.Okt.2016 163.03 -1.14 -0.6944021441189011 27.Okt.2016 164.17 0.62 0.3790889636196882 26.Okt.2016 163.55 -2.51 -1.5115018667951343 25.Okt.2016 166.06 -0.06 -0.036118468576932336 24.Okt.2016 166.12 0.47 0.2837307576214911 21.Okt.2016 165.65 -0.18 -0.1085448953747814 20.Okt.2016 165.83 0.45 0.272100616761398 19.Okt.2016 165.38 -0.08 -0.048350054393811195 18.Okt.2016 165.46 2.12 1.2979062079098813 17.Okt.2016 163.34 -1.44 -0.8738924626775094 14.Okt.2016 164.78 3.04 1.8795597873129715 13.Okt.2016 161.74 -1.76 -1.0764525993883791 12.Okt.2016 163.5 -0.92 -0.5595426347159713 11.Okt.2016 164.42 0.05 0.030419176248707186 10.Okt.2016 164.37 1.34 0.821934613261363 07.Okt.2016 163.03 -2.15 -1.301610364450902 06.Okt.2016 165.18 -1.08 -0.6495849873691808 05.Okt.2016 166.26 -2.06 -1.2238593155893536 04.Okt.2016 168.32 1.81 1.087021800492463 03.Okt.2016 166.51 0.42 0.2528749473177193 30.Sep.2016 166.09 -2.01 -1.1957168352171326 29.Sep.2016 168.1 0.53 0.316285731336158 28.Sep.2016 167.57 1.29 0.7757998556651431 27.Sep.2016 166.28 0.11 0.06619726785821749 26.Sep.2016 166.17 -2.43 -1.4412811387900355 23.Sep.2016 168.6 -1.33 -0.7826752192079092 22.Sep.2016 169.93 2.37 1.414418715683934 21.Sep.2016 167.56 -0.03 -0.01790082940509577 20.Sep.2016 167.59 0.7 0.41943795314278864 19.Sep.2016 166.89 1.14 0.6877828054298643 16.Sep.2016 165.75 0.44 0.26616659609219046 15.Sep.2016 165.31 -0.59 -0.35563592525617843 14.Sep.2016 165.9 -0.58 -0.34839019702066315 13.Sep.2016 166.48 -0.45 -0.26957407296471575 12.Sep.2016 166.93 -1.65 -0.9787637916716099 09.Sep.2016 168.58 -1.57 -0.9227152512488981 08.Sep.2016 170.15 -0.93 -0.5436053308393733 07.Sep.2016 171.08 -0.25 -0.14591723574388607 06.Sep.2016 171.33 0.06 0.03503240497460151 05.Sep.2016 171.27 1.01 0.5932103841184071 02.Sep.2016 170.26 1.6 0.9486540969998815 01.Sep.2016 168.66 -0.04 -0.023710729104919975 31.Aug.2016 168.7 -1.27 -0.7471906807083603 30.Aug.2016 169.97 0.9 0.5323238895132194 29.Aug.2016 169.07 0.22 0.13029315960912052 26.Aug.2016 168.85 0.12 0.07111954009364073 25.Aug.2016 168.73 -1.45 -0.8520390175108709 24.Aug.2016 170.18 0.11 0.06467924972070324 23.Aug.2016 170.07 1.75 1.0396863117870723 22.Aug.2016 168.32 0.4 0.23820867079561697 19.Aug.2016 167.92 -1.58 -0.9321533923303835 18.Aug.2016 169.5 0.83 0.4920851366573783 17.Aug.2016 168.67 -1.51 -0.8872958044423551 16.Aug.2016 170.18 -1.29 -0.7523181897708053 12.Aug.2016 171.47 0.12 0.07003209804493726 11.Aug.2016 171.35 1.28 0.7526312694772741 10.Aug.2016 170.07 -0.12 -0.07050943063634761 09.Aug.2016 170.19 0.75 0.4426345609065156 08.Aug.2016 169.44 -0.36 -0.21201413427561838 05.Aug.2016 169.8 1.85 1.1015183090205418 04.Aug.2016 167.95 0.82 0.4906360318315084 03.Aug.2016 167.13 -1.28 -0.7600498782732616 02.Aug.2016 168.41 -0.64 -0.37858621709553386 01.Aug.2016 169.05 -0.01 -0.0059150597421033955 29.Juli2016 169.06 -0.61 -0.35952142394059056 28.Juli2016 169.67 -1.07 -0.6266838467845848 27.Juli2016 170.74 0.22 0.1290171240910157 26.Juli2016 170.52 0.52 0.3058823529411765 25.Juli2016 170 0.45 0.26540843409023884 22.Juli2016 169.55 0.88 0.5217288195885457 21.Juli2016 168.67 -0.31 -0.183453663155403 20.Juli2016 168.98 0.75 0.44581822504904 19.Juli2016 168.23 -0.07 -0.041592394533571005 18.Juli2016 168.3 0.18 0.10706638115631692 15.Juli2016 168.12 -0.55 -0.32608051224284107 14.Juli2016 168.67 0.64 0.380884365887044 13.Juli2016 168.03 0.02 0.011904053330158919 12.Juli2016 168.01 1.96 1.180367359229148 11.Juli2016 166.05 1.85 1.1266747868453106 08.Juli2016 164.2 0.92 0.5634492895639392 07.Juli2016 163.28 2.23 1.384663148090655 06.Juli2016 161.05 -2.29 -1.4019835925064283 05.Juli2016 163.34 -2.48 -1.4955976359908334 04.Juli2016 165.82 -1.4 -0.8372204281784476 01.Juli2016 167.22 2.77 1.6844025539677714 30.Juni2016 164.45 0.13 0.07911392405063292 29.Juni2016 164.32 2.91 1.8028622761910662 28.Juni2016 161.41 3.84 2.4370121215967506 27.Juni2016 157.57 -6.22 -3.7975456377068197 24.Juni2016 163.79 -7.82 -4.556844006759513 22.Juni2016 171.61 1.08 0.6333196505013781 21.Juni2016 170.53 0.8 0.47133682908148233 20.Juni2016 169.73 5.8 3.5380955285792717 17.Juni2016 163.93 2.72 1.6872402456423299 16.Juni2016 161.21 -2.57 -1.569178165832214 15.Juni2016 163.78 0.21 0.12838540074585805 14.Juni2016 163.57 -2.62 -1.576508815211505 13.Juni2016 166.19 -2.47 -1.4644847622435668 10.Juni2016 168.66 -4.66 -2.6886683591045464 09.Juni2016 173.32 -0.85 -0.4880289372452202 08.Juni2016 174.17 -0.72 -0.4116873463319801 07.Juni2016 174.89 1.5 0.8651017936443854 06.Juni2016 173.39 0.33 0.19068531145267537 03.Juni2016 173.06 -1.06 -0.6087755570870664 02.Juni2016 174.12 -0.25 -0.14337328668922406 01.Juni2016 174.37 -2.23 -1.2627406568516422 31.Mai2016 176.6 -0.58 -0.3273507167851902 30.Mai2016 177.18 0.36 0.20359687818120123 27.Mai2016 176.82 0.81 0.4602011249360832 26.Mai2016 176.01 -0.44 -0.2493624256163219 25.Mai2016 176.45 2.3 1.320700545506747 24.Mai2016 174.15 2.76 1.610362331524593 23.Mai2016 171.39 -0.33 -0.19217330538085256 20.Mai2016 171.72 1.69 0.9939422454860907 19.Mai2016 170.03 -0.09 -0.05290383258876087 18.Mai2016 170.12 0.76 0.4487482286254133 17.Mai2016 169.36 0.32 0.18930430667297682 13.Mai2016 169.04 -0.15 -0.08865772208759383 12.Mai2016 169.19 1.01 0.6005470329408966 11.Mai2016 168.18 -0.78 -0.4616477272727273 10.Mai2016 168.96 1 0.5953798523457966 09.Mai2016 167.96 1.85 1.113719824212871 06.Mai2016 166.11 0.18 0.10847947929849937 04.Mai2016 165.93 -1.73 -1.031850172969104 03.Mai2016 167.66 -1.46 -0.8632923368022706 02.Mai2016 169.12 -0.34 -0.20063731854124867 29.Apr.2016 169.46 -2.77 -1.6083144632177901 28.Apr.2016 172.23 -0.18 -0.10440229685053071 27.Apr.2016 172.41 0.2 0.11613727425817316 26.Apr.2016 172.21 1.12 0.6546262201180665 25.Apr.2016 171.09 -1.05 -0.6099686301847334 22.Apr.2016 172.14 0.12 0.06975933031042902 21.Apr.2016 172.02 -1.21 -0.6984933325636438 20.Apr.2016 173.23 -0.66 -0.37955029041347976 19.Apr.2016 173.89 2.08 1.2106396600896339 18.Apr.2016 171.81 -0.17 -0.09884870333759739 15.Apr.2016 171.98 -0.18 -0.10455390334572491 14.Apr.2016 172.16 -0.09 -0.05224963715529753 13.Apr.2016 172.25 3.88 2.3044485359624636 12.Apr.2016 168.37 -0.96 -0.5669402941002776 11.Apr.2016 169.33 0.87 0.5164430725394753 08.Apr.2016 168.46 0.88 0.5251223296336078 07.Apr.2016 167.58 0.74 0.44353871973147924 06.Apr.2016 166.84 0.35 0.21022283620637877 05.Apr.2016 166.49 -2.61 -1.5434654050857481 04.Apr.2016 169.1 2.07 1.2392983296413818 01.Apr.2016 167.03 -2.77 -1.6313309776207303 31.März2016 169.8 -2.44 -1.4166279609846726 30.März2016 172.24 2.95 1.7425719180105146 29.März2016 169.29 0.02 0.01181544278371832 24.März2016 169.27 -1.34 -0.785417032999238 23.März2016 170.61 0.68 0.4001647737303596 22.März2016 169.93 -0.59 -0.3460004691531785 21.März2016 170.52 -0.79 -0.46115229700542876 18.März2016 171.31 -0.14 -0.08165645960921551 17.März2016 171.45 -0.5 -0.2907822041291073 16.März2016 171.95 0.46 0.26823721499795905 15.März2016 171.49 -1.22 -0.7063864281164959 14.März2016 172.71 0.87 0.5062849162011173 11.März2016 171.84 -0.06 -0.034904013961605584 10.März2016 171.9 1.93 1.1354944990292404 09.März2016 169.97 1.65 0.9802756653992395 08.März2016 168.32 -0.79 -0.4671515581574123 07.März2016 169.11 -1.06 -0.6229065052594465 04.März2016 170.17 0.3 0.1766056396067581 03.März2016 169.87 -0.37 -0.21734022556390978 02.März2016 170.24 0.26 0.15295917166725498 01.März2016 169.98 2.77 1.656599485676694 29.Feb.2016 167.21 -0.61 -0.3634846859730664 26.Feb.2016 167.82 2.25 1.358941837289364 25.Feb.2016 165.57 3.75 2.3173896922506487 24.Feb.2016 161.82 -5.39 -3.2234914179773937 23.Feb.2016 167.21 -0.6 -0.35754722602943806 22.Feb.2016 167.81 3.38 2.0555859636319407 19.Feb.2016 164.43 -2.48 -1.4858306871966929 18.Feb.2016 166.91 1.98 1.2005093069787183 17.Feb.2016 164.93 3.74 2.320243191264967 16.Feb.2016 161.19 -1.07 -0.6594354739307284 15.Feb.2016 162.26 6.35 4.0728625489064205 12.Feb.2016 155.91 0.2 0.12844390212574658 11.Feb.2016 155.71 -4.13 -2.583833833833834 10.Feb.2016 159.84 3.73 2.3893408494010635 09.Feb.2016 156.11 -3.96 -2.4739176610233025 08.Feb.2016 160.07 -7.26 -4.338731847247953 05.Feb.2016 167.33 0.23 0.13764213046080193 04.Feb.2016 167.1 -3.34 -1.9596338887585074 03.Feb.2016 170.44 -1.27 -0.7396191252693495 02.Feb.2016 171.71 -3.1 -1.773353927120874 01.Feb.2016 174.81 0.05 0.02861066605630579 29.Jän.2016 174.76 1.35 0.7785018165042386 28.Jän.2016 173.41 -0.03 -0.017297047970479706 27.Jän.2016 173.44 0.42 0.24274650329441683 26.Jän.2016 173.02 0.19 0.10993461783255222 25.Jän.2016 172.83 -1.69 -0.968370387348155 22.Jän.2016 174.52 8.33 5.012335278897647 21.Jän.2016 166.19 -0.1 -0.06013590715015936 20.Jän.2016 166.29 -5.62 -3.269152463498342 19.Jän.2016 171.91 2.46 1.4517556801416347 18.Jän.2016 169.45 0.14 0.08268855944716792 15.Jän.2016 169.31 -3.86 -2.2290235029162093 14.Jän.2016 173.17 -5.4 -3.0240241921935374 13.Jän.2016 178.57 0.53 0.29768591327791505 12.Jän.2016 178.04 1.75 0.9926825117703784 11.Jän.2016 176.29 -2 -1.121767906220203 08.Jän.2016 178.29 -0.26 -0.14561747409689163 07.Jän.2016 178.55 -3.34 -1.8362746715047555 06.Jän.2016 181.89 -2.34 -1.2701514411333659 05.Jän.2016 184.23 0.83 0.4525627044711014 04.Jän.2016 183.4 -4.38 -2.3325167749494087 31.Dez.2015 187.78 -1.13 -0.5981684399978826 30.Dez.2015 188.91 -0.22 -0.11632210648760112 29.Dez.2015 189.13 2.09 1.1174080410607357 28.Dez.2015 187.04 -0.11 -0.05877638258081753 23.Dez.2015 187.15 3.86 2.105952316001964 22.Dez.2015 183.29 -2.04 -1.100739221928452 21.Dez.2015 185.33 -0.08 -0.04314761879078798 18.Dez.2015 185.41 -1.89 -1.009076348104645 17.Dez.2015 187.3 2.46 1.3308807617398832 16.Dez.2015 184.84 0.7 0.38014554143586404 15.Dez.2015 184.14 2.81 1.5496608393536646 14.Dez.2015 181.33 -0.24 -0.13218042628187476 11.Dez.2015 181.57 -3.63 -1.9600431965442764 10.Dez.2015 185.2 -0.82 -0.44081281582625526 09.Dez.2015 186.02 -0.68 -0.3642206748794858 08.Dez.2015 186.7 -3.65 -1.9175203572366692 07.Dez.2015 190.35 2.32 1.2338456629261287 04.Dez.2015 188.03 -2.6 -1.3638986518386402 03.Dez.2015 190.63 -5.15 -2.630503626519563 02.Dez.2015 195.78 0.95 0.4876045783503567 01.Dez.2015 194.83 -0.09 -0.046172788836445725 30.Nov.2015 194.92 -0.44 -0.22522522522522523 27.Nov.2015 195.36 0.62 0.31837321556947723 26.Nov.2015 194.74 0.84 0.4332129963898917 25.Nov.2015 193.9 3.79 1.9935826626689812 24.Nov.2015 190.11 -3.05 -1.5790018637399048 23.Nov.2015 193.16 -1.18 -0.6071832870227436 20.Nov.2015 194.34 0.4 0.20624935547076415 19.Nov.2015 193.94 1.48 0.768990959160345 18.Nov.2015 192.46 0.4 0.2082682495053629 17.Nov.2015 192.06 3.73 1.9805660277173047 16.Nov.2015 188.33 0.98 0.5230851347744863 13.Nov.2015 187.35 -1.25 -0.662778366914104 12.Nov.2015 188.6 -1.56 -0.8203618005889777 11.Nov.2015 190.16 1.5 0.7950810982720238 10.Nov.2015 188.66 -0.15 -0.07944494465335522 09.Nov.2015 188.81 -0.84 -0.4429211705773794 06.Nov.2015 189.65 -0.09 -0.047433329819753345 05.Nov.2015 189.74 -0.07 -0.0368789842474053 04.Nov.2015 189.81 1.43 0.7591039388470113 03.Nov.2015 188.38 0 0 02.Nov.2015 188.38 1.58 0.8458244111349036 30.Okt.2015 186.8 -1.26 -0.6699989365096246 29.Okt.2015 188.06 0.1 0.05320280910832092 28.Okt.2015 187.96 1.04 0.5563877594692916 27.Okt.2015 186.92 -1.55 -0.8224120549689605 26.Okt.2015 188.47 -0.68 -0.35950303991541105 23.Okt.2015 189.15 4.68 2.536997885835095 22.Okt.2015 184.47 2.8 1.5412561237408489 21.Okt.2015 181.67 0.26 0.14332175734524005 20.Okt.2015 181.41 -0.81 -0.44451761606848866 19.Okt.2015 182.22 0.91 0.5019028183773647 16.Okt.2015 181.31 1.3 0.7221821009943892 15.Okt.2015 180.01 1.1 0.6148342742160863 14.Okt.2015 178.91 -0.57 -0.31758413193670604 13.Okt.2015 179.48 -2.19 -1.2054824682115926 12.Okt.2015 181.67 -1.16 -0.6344691790187605 09.Okt.2015 182.83 0.25 0.13692627889144485 08.Okt.2015 182.58 -1.39 -0.7555579714083818 07.Okt.2015 183.97 0.18 0.09793786386636923 06.Okt.2015 183.79 1.59 0.8726673984632273 05.Okt.2015 182.2 6.73 3.8354134609904826 02.Okt.2015 175.47 -1.58 -0.8924032759107596 01.Okt.2015 177.05 -0.54 -0.30407117517878257 30.Sep.2015 177.59 2.96 1.695012311744832 29.Sep.2015 174.63 -2.78 -1.566991714108562 28.Sep.2015 177.41 -2.68 -1.4881448164806486 25.Sep.2015 180.09 5.1 2.914452254414538 24.Sep.2015 174.99 -2.93 -1.6468075539568345 23.Sep.2015 177.92 -0.75 -0.4197682879050764 22.Sep.2015 178.67 -3.2 -1.7594985429152692 21.Sep.2015 181.87 2.95 1.6487815783590432 18.Sep.2015 178.92 -3.35 -1.8379327371481868 17.Sep.2015 182.27 -0.04 -0.021940650540288518 16.Sep.2015 182.31 2.64 1.469360494239439 15.Sep.2015 179.67 0.42 0.23430962343096234 14.Sep.2015 179.25 -1.37 -0.7584985051489315 11.Sep.2015 180.62 -2.1 -1.1492994746059544 10.Sep.2015 182.72 -3.26 -1.7528766534035918 09.Sep.2015 185.98 2.88 1.5729109776078645 08.Sep.2015 183.1 3.23 1.7957413687663313 07.Sep.2015 179.87 0.21 0.11688745407992876 04.Sep.2015 179.66 -2.99 -1.6370106761565837 03.Sep.2015 182.65 3.43 1.9138489007923223 02.Sep.2015 179.22 1.95 1.100016923337282 01.Sep.2015 177.27 -4.89 -2.6844532279314888 31.Aug.2015 182.16 -0.29 -0.15894765689229925 28.Aug.2015 182.45 0.35 0.19220208676551345 27.Aug.2015 182.1 3.18 1.7773306505700872 26.Aug.2015 178.92 -0.29 -0.16182132693488085 25.Aug.2015 179.21 9.21 5.41764705882353 24.Aug.2015 170 -15.31 -8.261831525551779 21.Aug.2015 185.31 -4.17 -2.2007599746675113 20.Aug.2015 189.48 -4.31 -2.2240569688838434 19.Aug.2015 193.79 -2.04 -1.041719859061431 18.Aug.2015 195.83 2 1.0318320177475107 17.Aug.2015 193.83 -0.25 -0.1288128606760099 14.Aug.2015 194.08 -0.07 -0.036054596961112545 13.Aug.2015 194.15 2.13 1.109259452140402 12.Aug.2015 192.02 -4.47 -2.274924932566543 11.Aug.2015 196.49 -1.28 -0.647216463568792 10.Aug.2015 197.77 0.01 0.0050566343042071195 07.Aug.2015 197.76 -1.11 -0.5581535676572635 06.Aug.2015 198.87 -0.71 -0.3557470688445736 05.Aug.2015 199.58 1.56 0.7877992122007877 04.Aug.2015 198.02 0.01 0.005050249987374375 03.Aug.2015 198.01 2.78 1.4239614813297137 31.Juli2015 195.23 -1.11 -0.5653458286645615 30.Juli2015 196.34 0.92 0.4707808822024358 29.Juli2015 195.42 1.99 1.0287959468541592 28.Juli2015 193.43 0.78 0.4048793148196211 27.Juli2015 192.65 -4.9 -2.480384712730954 24.Juli2015 197.55 -0.14 -0.07081794729121352 23.Juli2015 197.69 -1.94 -0.9717978259780594 22.Juli2015 199.63 -1.23 -0.612366822662551 21.Juli2015 200.86 -1.83 -0.9028565790122848 20.Juli2015 202.69 0.85 0.42112564407451447 17.Juli2015 201.84 0.45 0.22344704305079696 16.Juli2015 201.39 2.66 1.3384994716449454 15.Juli2015 198.73 2.54 1.2946633365614966 14.Juli2015 196.19 0.29 0.14803471158754467 13.Juli2015 195.9 3.83 1.994064663924611 10.Juli2015 192.07 3.46 1.8344732516833677 09.Juli2015 188.61 4.37 2.3719062092922276 08.Juli2015 184.24 -2.54 -1.3598886390405824 07.Juli2015 186.78 -0.69 -0.3680588894223076 06.Juli2015 187.47 -1.83 -0.9667194928684627 03.Juli2015 189.3 -1.38 -0.723725613593455 02.Juli2015 190.68 -1.59 -0.8269620845685755 01.Juli2015 192.27 3.05 1.6118803509142796 30.Juni2015 189.22 -3.51 -1.821200643387122 29.Juni2015 192.73 -3.2 -1.6332363599244628 26.Juni2015 195.93 0.44 0.22507545142974064 25.Juni2015 195.49 -0.18 -0.09199161854142178 24.Juni2015 195.67 2.13 1.1005476903999174 22.Juni2015 193.54 3.61 1.9007002579897858 19.Juni2015 189.93 1.55 0.822804968680327 18.Juni2015 188.38 -0.78 -0.4123493338972299 17.Juni2015 189.16 -0.02 -0.01057194206575748 16.Juni2015 189.18 0.62 0.3288078065337293 15.Juni2015 188.56 -1.99 -1.0443453161899763 12.Juni2015 190.55 -2.76 -1.4277585225803113 11.Juni2015 193.31 3.85 2.0320912065871424 10.Juni2015 189.46 2.2 1.1748371248531453 09.Juni2015 187.26 -1.72 -0.910149222139909 08.Juni2015 188.98 -1.45 -0.7614346479021162 05.Juni2015 190.43 -2.64 -1.367379706842078 04.Juni2015 193.07 -0.42 -0.21706548142022844 03.Juni2015 193.49 -0.63 -0.3245415207088399 02.Juni2015 194.12 -2.56 -1.3016066707341876 01.Juni2015 196.68 -1.33 -0.6716832483207918 29.Mai2015 198.01 -1.57 -0.7866519691351839 28.Mai2015 199.58 -0.79 -0.3942705993911264 27.Mai2015 200.37 1.19 0.59744954312682 26.Mai2015 199.18 -1.4 -0.6979758699770665 22.Mai2015 200.58 0.73 0.36527395546659996 21.Mai2015 199.85 0.94 0.47257553667487806 20.Mai2015 198.91 0.26 0.13088346337780016 19.Mai2015 198.65 3.83 1.965917256955138 18.Mai2015 194.82 -0.85 -0.43440486533449174 15.Mai2015 195.67 1.28 0.6584700859097691 13.Mai2015 194.39 1.29 0.6680476437079234 12.Mai2015 193.1 -3.28 -1.6702311844383337 11.Mai2015 196.38 1.55 0.7955653646768978 08.Mai2015 194.83 5.85 3.0955656683246904 07.Mai2015 188.98 -0.17 -0.08987575997885276 06.Mai2015 189.15 -3.97 -2.0557166528583264 05.Mai2015 193.12 -0.99 -0.5100200917005822 04.Mai2015 194.11 -0.3 -0.1543130497402397 30.Apr.2015 194.41 -2.53 -1.2846552249416066 29.Apr.2015 196.94 -1.75 -0.8807690371936182 28.Apr.2015 198.69 -3.49 -1.7261845879908992 27.Apr.2015 202.18 1.51 0.7524791946977625 24.Apr.2015 200.67 -0.49 -0.24358719427321535 23.Apr.2015 201.16 -0.26 -0.1290835070995929 22.Apr.2015 201.42 -1.16 -0.5726132885773522 21.Apr.2015 202.58 1.79 0.8914786592957816 20.Apr.2015 200.79 0.46 0.2296211251435132 17.Apr.2015 200.33 -2.28 -1.1253146438971422 16.Apr.2015 202.61 -1.82 -0.8902802915423372 15.Apr.2015 204.43 1.21 0.595413837220746 14.Apr.2015 203.22 -0.64 -0.3139409398606887 13.Apr.2015 203.86 0.9 0.4434371304690579 10.Apr.2015 202.96 1.48 0.7345642247369466 09.Apr.2015 201.48 1.45 0.7248912663100535 08.Apr.2015 200.03 -0.14 -0.06994055053204776 07.Apr.2015 200.17 2.96 1.5009380863039399 02.Apr.2015 197.21 0.24 0.12184596639082093 01.Apr.2015 196.97 0.58 0.29533071948673556 31.März2015 196.39 -2.05 -1.0330578512396693 30.März2015 198.44 0.58 0.29313656120489234 27.März2015 197.86 2.14 1.0933987328837114 26.März2015 195.72 -3.39 -1.7025764652704536 25.März2015 199.11 -1.6 -0.7971700463355089 24.März2015 200.71 1.36 0.6822172059192375 23.März2015 199.35 -1.2 -0.5983545250560958 20.März2015 200.55 1.38 0.6928754330471456 19.März2015 199.17 1.16 0.5858289985354275 18.März2015 198.01 1.49 0.758192550376552 17.März2015 196.52 -1.92 -0.9675468655513001 16.März2015 198.44 2.48 1.2655644008981424 13.März2015 195.96 0.31 0.15844620495783288 12.März2015 195.65 1.05 0.539568345323741 11.März2015 194.6 1.21 0.6256786803867832 10.März2015 193.39 -0.58 -0.2990153116461308 09.März2015 193.97 -0.9 -0.46184635911120236 06.März2015 194.87 -0.35 -0.17928490933306013 05.März2015 195.22 3.19 1.6611987710253606 04.März2015 192.03 -0.89 -0.4613311217084802 03.März2015 192.92 -0.69 -0.35638655028149374 02.März2015 193.61 -0.03 -0.01549266680437926 27.Feb.2015 193.64 0.39 0.2018111254851229 26.Feb.2015 193.25 1.11 0.5777037576766941 25.Feb.2015 192.14 0.64 0.3342036553524804 24.Feb.2015 191.5 0.2 0.10454783063251437 23.Feb.2015 191.3 1.87 0.9871720424431188 20.Feb.2015 189.43 0.23 0.12156448202959831 19.Feb.2015 189.2 0.43 0.22779043280182232 18.Feb.2015 188.77 1.73 0.9249358426005133 17.Feb.2015 187.04 -0.08 -0.04275331338178709 16.Feb.2015 187.12 -1.23 -0.6530395540217679 13.Feb.2015 188.35 0.43 0.22882077479778629 12.Feb.2015 187.92 0.62 0.33101975440469833 11.Feb.2015 187.3 -0.09 -0.048028176530231066 10.Feb.2015 187.39 1.97 1.0624528098371264 09.Feb.2015 185.42 -1.93 -1.0301574593007738 06.Feb.2015 187.35 1.04 0.5582094358864258 05.Feb.2015 186.31 -0.78 -0.41691164680100484 04.Feb.2015 187.09 -0.05 -0.02671796515977343 03.Feb.2015 187.14 2.2 1.1895749972964205 02.Feb.2015 184.94 -1.9 -1.0169128666238494 30.Jän.2015 186.84 -1 -0.5323679727427598 29.Jän.2015 187.84 -0.54 -0.2866546342499204 28.Jän.2015 188.38 1.19 0.6357177199636733 27.Jän.2015 187.19 -1.4 -0.7423511320854764 26.Jän.2015 188.59 0.79 0.4206602768903088 23.Jän.2015 187.8 4.91 2.684673847667997 22.Jän.2015 182.89 2.63 1.4590036613780095 21.Jän.2015 180.26 -0.62 -0.3427686864219372 20.Jän.2015 180.88 0.6 0.3328156201464389 19.Jän.2015 180.28 2.02 1.1331762593963872 16.Jän.2015 178.26 1.87 1.0601508021996713 15.Jän.2015 176.39 3.62 2.095271169763269 14.Jän.2015 172.77 -1.78 -1.0197651102835863 13.Jän.2015 174.55 3.67 2.1477059925093633 12.Jän.2015 170.88 -0.86 -0.5007569581926168 09.Jän.2015 171.74 0.51 0.29784500379606377 08.Jän.2015 171.23 2.88 1.7107217107217108 07.Jän.2015 168.35 0.56 0.3337505214851898 06.Jän.2015 167.79 -0.33 -0.19628836545324768 05.Jän.2015 168.12 -2.84 -1.6612072999532055 02.Jän.2015 170.96 0.48 0.28155795401220085 31.Dez.2014 170.48 -0.49 -0.2865999883020413 30.Dez.2014 170.97 -0.61 -0.35551929129269144 29.Dez.2014 171.58 -- -- 23.Dez.2014 171.94 0.8 0.46745354680378637 22.Dez.2014 171.14 1.58 0.9318235432885115 19.Dez.2014 169.56 0.79 0.4680926704983113 18.Dez.2014 168.77 4.26 2.589508236581363 17.Dez.2014 164.51 2.49 1.5368473028021232 16.Dez.2014 162.02 -3.26 -1.9724104549854793 15.Dez.2014 165.28 -2.42 -1.4430530709600478 12.Dez.2014 167.7 -2.31 -1.3587436033174518 11.Dez.2014 170.01 0 0 10.Dez.2014 170.01 -0.66 -0.3867111970469327 09.Dez.2014 170.67 -2.84 -1.6367932683995159 08.Dez.2014 173.51 -0.24 -0.1381294964028777 05.Dez.2014 173.75 2.15 1.2529137529137528 04.Dez.2014 171.6 -1.98 -1.1406844106463878 03.Dez.2014 173.58 1.04 0.6027587805726209 02.Dez.2014 172.54 0.71 0.4131990921259384 01.Dez.2014 171.83 -0.6 -0.347967291074639 28.Nov.2014 172.43 -0.47 -0.2718334297281666 27.Nov.2014 172.9 1.07 0.622708490950358 26.Nov.2014 171.83 0.16 0.09320207374614085 25.Nov.2014 171.67 0.81 0.474072339927426 24.Nov.2014 170.86 1.16 0.6835592221567472 21.Nov.2014 169.7 3.2 1.921921921921922 20.Nov.2014 166.5 -0.72 -0.43057050592034446 19.Nov.2014 167.22 0.2 0.11974613818704347 18.Nov.2014 167.02 1.71 1.0344201802673765 17.Nov.2014 165.31 -0.06 -0.03628227610812118 14.Nov.2014 165.37 -0.21 -0.12682691146273706 13.Nov.2014 165.58 0.24 0.1451554372807548 12.Nov.2014 165.34 -1.54 -0.9228187919463087 11.Nov.2014 166.88 0.95 0.5725305851865244 10.Nov.2014 165.93 0.99 0.6002182611858857 07.Nov.2014 164.94 -1.49 -0.8952712852250195 06.Nov.2014 166.43 0.41 0.24695819780749306 05.Nov.2014 166.02 1.1 0.6669900557846229 04.Nov.2014 164.92 0.2 0.12141816415735794 03.Nov.2014 164.72 -1.37 -0.8248539948220844 31.Okt.2014 166.09 2.86 1.7521288978741654 30.Okt.2014 163.23 0.57 0.350424197713021 29.Okt.2014 162.66 1.07 0.6621696887183612 28.Okt.2014 161.59 1.36 0.8487798789240467 27.Okt.2014 160.23 -0.52 -0.3234836702954899 24.Okt.2014 160.75 0.27 0.16824526420737787 23.Okt.2014 160.48 0.46 0.287464066991626 22.Okt.2014 160.02 1.65 1.0418639893919304 21.Okt.2014 158.37 2.75 1.7671250481943195 20.Okt.2014 155.62 0.28 0.18024977468778164 17.Okt.2014 155.34 3.99 2.6362735381565905 16.Okt.2014 151.35 -2.41 -1.5673777315296566 15.Okt.2014 153.76 -2.78 -1.7759039223201738 14.Okt.2014 156.54 -1.28 -0.8110505639335952 13.Okt.2014 157.82 -0.82 -0.5168935955622794 10.Okt.2014 158.64 -1.84 -1.1465603190428715 09.Okt.2014 160.48 -0.33 -0.20521111871152292 08.Okt.2014 160.81 -1.58 -0.9729663156598313 07.Okt.2014 162.39 -2.93 -1.7723203484151948 06.Okt.2014 165.32 0.7 0.42522172275543674 03.Okt.2014 164.62 0.03 0.018227109787957958 02.Okt.2014 164.59 -2.32 -1.3899706428614222 01.Okt.2014 166.91 -0.34 -0.20328849028400597 30.Sep.2014 167.25 0.38 0.22772217894169114 29.Sep.2014 166.87 -0.6 -0.35827312354451546 26.Sep.2014 167.47 -0.51 -0.30360757233003927 25.Sep.2014 167.98 0.18 0.10727056019070322 24.Sep.2014 167.8 -0.09 -0.05360652808386444 23.Sep.2014 167.89 -1.94 -1.142318789377613 22.Sep.2014 169.83 -0.25 -0.14698965192850424 19.Sep.2014 170.08 1.01 0.5973856982315018 18.Sep.2014 169.07 1.46 0.8710697452419307 17.Sep.2014 167.61 1.5 0.9030160736861116 16.Sep.2014 166.11 -0.33 -0.19826964671953856 15.Sep.2014 166.44 -0.66 -0.39497307001795334 12.Sep.2014 167.1 0.03 0.01795654516071108 11.Sep.2014 167.07 -0.28 -0.16731401254855094 10.Sep.2014 167.35 -0.44 -0.26223255259550626 09.Sep.2014 167.79 -0.27 -0.16065690824705461 08.Sep.2014 168.06 -0.71 -0.4206908810807608 05.Sep.2014 168.77 -0.65 -0.38366190532404676 04.Sep.2014 169.42 1.18 0.7013789824060865 03.Sep.2014 168.24 1.32 0.7907979870596693 02.Sep.2014 166.92 -0.47 -0.28078140868630147 01.Sep.2014 167.39 0.98 0.5889069166516435 29.Aug.2014 166.41 -0.48 -0.28761459644076937 28.Aug.2014 166.89 -0.48 -0.2867897472665352 27.Aug.2014 167.37 0.33 0.19755747126436782 26.Aug.2014 167.04 1.5 0.9061254077564335 25.Aug.2014 165.54 1.25 0.7608497169639052 22.Aug.2014 164.29 -0.07 -0.04258943781942078 21.Aug.2014 164.36 0.84 0.5136986301369864 20.Aug.2014 163.52 -0.4 -0.2440214738897023 19.Aug.2014 163.92 1.17 0.7188940092165899 18.Aug.2014 162.75 0.86 0.5312249058002347 14.Aug.2014 161.89 0.96 0.5965326539489219 13.Aug.2014 160.93 0.19 0.1182033096926714 12.Aug.2014 160.74 0.2 0.12457954403886881 11.Aug.2014 160.54 1.73 1.0893520559158743 08.Aug.2014 158.81 -1.88 -1.169954570912938 07.Aug.2014 160.69 0.46 0.28708731198901577 06.Aug.2014 160.23 -2.23 -1.372645574295211 05.Aug.2014 162.46 0.14 0.08624938393297191 04.Aug.2014 162.32 -0.65 -0.3988464134503283 01.Aug.2014 162.97 -2.12 -1.2841480404627779 31.Juli2014 165.09 -2.92 -1.7379917862032022 30.Juli2014 168.01 -0.95 -0.5622632575757576 29.Juli2014 168.96 1.14 0.6792992491955667 28.Juli2014 167.82 -1.41 -0.8331856053891155 25.Juli2014 169.23 -0.19 -0.11214732617164444 24.Juli2014 169.42 0.18 0.10635783502718034 23.Juli2014 169.24 0.17 0.10055006801916366 22.Juli2014 169.07 1.58 0.9433399008896054 21.Juli2014 167.49 -0.59 -0.3510233222275107 18.Juli2014 168.08 -1.05 -0.6208242180571159 17.Juli2014 169.13 -0.21 -0.12401086571394827 16.Juli2014 169.34 1.36 0.8096201928801048 15.Juli2014 167.98 -0.29 -0.17234206929339752 14.Juli2014 168.27 1.49 0.8933924931046888 11.Juli2014 166.78 0.42 0.2524645347439288 10.Juli2014 166.36 -1.68 -0.9997619614377529 09.Juli2014 168.04 -1.08 -0.6385998107852412 08.Juli2014 169.12 -2.01 -1.1745456670367558 07.Juli2014 171.13 -1.42 -0.8229498696030136 04.Juli2014 172.55 0.44 0.25565045610365467 03.Juli2014 172.11 1.2 0.70212392487274 02.Juli2014 170.91 0.8 0.47028393392510726 01.Juli2014 170.11 0.72 0.4250546077100183 30.Juni2014 169.39 -1.02 -0.5985564227451441 27.Juni2014 170.41 1.42 0.8402864074797325 26.Juni2014 168.99 0.23 0.13628821995733587 25.Juni2014 168.76 -1.06 -0.6241903191614651 24.Juni2014 169.82 -1.73 -1.0084523462547361 20.Juni2014 171.55 0.43 0.25128564749883125 19.Juni2014 171.12 0.87 0.5110132158590308 18.Juni2014 170.25 0.08 0.04701181171769407 17.Juni2014 170.17 -0.06 -0.035246431298830996 16.Juni2014 170.23 -0.09 -0.05284170972287459 13.Juni2014 170.32 -0.98 -0.5720957384705195 12.Juni2014 171.3 0.29 0.16958072627331736 11.Juni2014 171.01 -1.17 -0.6795214310605181 10.Juni2014 172.18 1.73 1.014960398943972 06.Juni2014 170.45 1.03 0.6079565576673356 05.Juni2014 169.42 1 0.5937537109606935 04.Juni2014 168.42 -0.16 -0.09491042828330763 03.Juni2014 168.58 -0.89 -0.5251666961704137 02.Juni2014 169.47 0.44 0.2603088209193634 30.Mai2014 169.03 -0.3 -0.17716884190633675 28.Mai2014 169.33 0 0 27.Mai2014 169.33 0.27 0.15970661303679168 26.Mai2014 169.06 1.02 0.6069983337300643 23.Mai2014 168.04 0.18 0.10723221732396045 22.Mai2014 167.86 0.24 0.14318100465338265 21.Mai2014 167.62 1.12 0.6726726726726727 20.Mai2014 166.5 -0.27 -0.16189962223421478 19.Mai2014 166.77 -0.15 -0.08986340762041696 16.Mai2014 166.92 -0.33 -0.19730941704035873 15.Mai2014 167.25 -0.69 -0.4108610217934977 14.Mai2014 167.94 0.2 0.1192321449862883 13.Mai2014 167.74 0.08 0.04771561493498747 12.Mai2014 167.66 1.08 0.6483371353103614 09.Mai2014 166.58 -0.03 -0.018006122081507713 08.Mai2014 166.61 1.55 0.939052465770023 07.Mai2014 165.06 0.79 0.48091556583673223 06.Mai2014 164.27 0.14 0.08529823920063365 05.Mai2014 164.13 -1.23 -0.7438316400580551 02.Mai2014 165.36 0.7 0.4251184258472003 30.Apr.2014 164.66 0.23 0.13987715137140425 29.Apr.2014 164.43 1.2 0.7351589781290204 28.Apr.2014 163.23 0.67 0.4121555118110236 25.Apr.2014 162.56 0.36 0.2219482120838471 24.Apr.2014 162.2 -0.73 -0.44804517277358374 23.Apr.2014 162.93 -0.34 -0.2082440129846267 22.Apr.2014 163.27 2.54 1.5802899272071176 17.Apr.2014 160.73 1.09 0.6827862691054873 16.Apr.2014 159.64 -- -- BGF European Equity Income Fund Fondsauflegung 16-Apr.-2014 Monatsultimo Monatliche Rendite 30.Apr.2014 3.144575 31.Mai2014 3.001331 30.Juni2014 0.551377 31.Juli2014 -2.200843 31.Aug.2014 1.146037 30.Sep.2014 0.848502 31.Okt.2014 -0.351574 30.Nov.2014 4.160658 31.Dez.2014 -0.800116 31.Jän.2015 9.930171 28.Feb.2015 3.94624 31.März2015 1.712503 30.Apr.2015 -0.720682 31.Mai2015 2.14598 30.Juni2015 -4.150295 31.Juli2015 3.478491 31.Aug.2015 -6.371715 30.Sep.2015 -2.162659 31.Okt.2015 5.541134 30.Nov.2015 4.710385 31.Dez.2015 -3.314693 31.Jän.2016 -6.572052 29.Feb.2016 -3.931678 31.März2016 1.955027 30.Apr.2016 0.199647 31.Mai2016 4.587808 30.Juni2016 -6.520668 31.Juli2016 3.189115 31.Aug.2016 0.162368 30.Sep.2016 -1.210433 31.Okt.2016 -1.801433 30.Nov.2016 -0.99797 31.Dez.2016 4.599289 31.Jän.2017 0.343642 28.Feb.2017 2.502392 31.März2017 3.326798 30.Apr.2017 1.990967 31.Mai2017 2.73451 30.Juni2017 -2.691846 31.Juli2017 -0.256072 31.Aug.2017 -0.125219 30.Sep.2017 2.713977 31.Okt.2017 2.190569 30.Nov.2017 -1.018519 31.Dez.2017 -0.447242 31.Jän.2018 1.063001 28.Feb.2018 -3.52517 31.März2018 -2.034663 30.Apr.2018 3.498734 31.Mai2018 -0.895203 30.Juni2018 -0.900758 31.Juli2018 2.824635 31.Aug.2018 -1.524896 30.Sep.2018 0.117979 31.Okt.2018 -5.506074 30.Nov.2018 0.092139 31.Dez.2018 -5.116373 31.Jän.2019 4.069086 28.Feb.2019 4.522841 31.März2019 2.586344 30.Apr.2019 2.332378 31.Mai2019 -2.742096 30.Juni2019 4.033652 31.Juli2019 1.175117 31.Aug.2019 0.975899 30.Sep.2019 3.894347 31.Okt.2019 1.153505 30.Nov.2019 2.362075 31.Dez.2019 1.981214 31.Jän.2020 3.038674 29.Feb.2020 -7.987221 31.März2020 -16.221777 30.Apr.2020 7.704258 31.Mai2020 3.418445 30.Juni2020 3.697996 31.Juli2020 0.964002 31.Aug.2020 1.034666 30.Sep.2020 0.201967 31.Okt.2020 -5.41293 30.Nov.2020 13.042532 31.Dez.2020 0.874531 31.Jän.2021 -0.907994 28.Feb.2021 0.719205 31.März2021 5.318031 30.Apr.2021 1.656484 31.Mai2021 2.018706 30.Juni2021 1.713658 31.Juli2021 3.069292 31.Aug.2021 1.345777 30.Sep.2021 -4.418638 31.Okt.2021 5.42341 30.Nov.2021 -0.727739 31.Dez.2021 4.35274 31.Jän.2022 -4.938637 28.Feb.2022 -4.164434 31.März2022 3.198109 30.Apr.2022 -0.243878 31.Mai2022 -2.429166 30.Juni2022 -6.671193 31.Juli2022 7.805426 31.Aug.2022 -3.88183 30.Sep.2022 -6.963691 31.Okt.2022 6.101815 30.Nov.2022 4.473802 31.Dez.2022 -1.469344 31.Jän.2023 5.588829 28.Feb.2023 3.616382 31.März2023 -2.125502 30.Apr.2023 3.146328 31.Mai2023 -1.655487 30.Juni2023 1.462132 31.Juli2023 0.153007 31.Aug.2023 -1.343012 30.Sep.2023 -1.967896 31.Okt.2023 -4.110491 30.Nov.2023 7.522187 31.Dez.2023 4.721136 31.Jän.2024 0.826267 29.Feb.2024 2.375135 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.701 31.Jän.2024 0.696 29.Dez.2023 0.696 30.Nov.2023 0.696 31.Okt.2023 0.665 29.Sep.2023 0.665 31.Aug.2023 0.665 31.Juli2023 0.643 30.Juni2023 0.643 31.Mai2023 0.643 28.Apr.2023 0.643 31.März2023 0.676 28.Feb.2023 0.676 31.Jän.2023 0.676 30.Dez.2022 0.676 30.Nov.2022 0.676 31.Okt.2022 0.676 30.Sep.2022 0.676 31.Aug.2022 0.676 29.Juli2022 0.676 30.Juni2022 0.676 31.Mai2022 0.676 29.Apr.2022 0.627 31.März2022 0.627 28.Feb.2022 0.627 31.Jän.2022 0.627 31.Dez.2021 0.627 30.Nov.2021 0.627 29.Okt.2021 0.627 30.Sep.2021 0.627 31.Aug.2021 0.627 30.Juli2021 0.555 30.Juni2021 0.555 31.Mai2021 0.555 30.Apr.2021 0.555 31.März2021 0.555 26.Feb.2021 0.555 29.Jän.2021 0.555 31.Dez.2020 0.555 30.Nov.2020 0.555 30.Okt.2020 0.555 30.Sep.2020 0.555 31.Aug.2020 0.555 31.Juli2020 0.62549999 30.Juni2020 0.6255 29.Mai2020 0.62549999 30.Apr.2020 0.69150001 31.März2020 0.69149999 28.Feb.2020 0.69149999 31.Jän.2020 0.67 31.Dez.2019 0.67000001 29.Nov.2019 0.67000001 31.Okt.2019 0.6485 30.Sep.2019 0.64849999 30.Aug.2019 0.6485 31.Juli2019 0.5965 28.Juni2019 0.59650001 31.Mai2019 0.5965 30.Apr.2019 0.5965 29.März2019 0.62849999 28.Feb.2019 0.62850001 31.Jän.2019 0.6285 31.Dez.2018 0.62850001 30.Nov.2018 0.6285 31.Okt.2018 0.6225 28.Sep.2018 0.62250001 31.Aug.2018 0.6225 31.Juli2018 0.6225 29.Juni2018 0.6225 31.Mai2018 0.6225 30.Apr.2018 0.6305 29.März2018 0.6305 28.Feb.2018 0.6305 31.Jän.2018 0.62 29.Dez.2017 0.62 30.Nov.2017 0.62 31.Okt.2017 0.5985 29.Sep.2017 0.5985 31.Aug.2017 0.5985 31.Juli2017 0.5345 30.Juni2017 0.5345 31.Mai2017 0.5345 28.Apr.2017 0.5345 31.März2017 0.5345 28.Feb.2017 0.5345 31.Jän.2017 0.5345 30.Dez.2016 0.5345 30.Nov.2016 0.568 31.Okt.2016 0.568 30.Sep.2016 0.568 31.Aug.2016 0.6345 29.Juli2016 0.6345 30.Juni2016 0.6345 31.Mai2016 0.6345 29.Apr.2016 0.679 31.März2016 0.679 29.Feb.2016 0.679 29.Jän.2016 0.679 31.Dez.2015 0.679 30.Nov.2015 0.679 30.Okt.2015 0.6305 30.Sep.2015 0.6305 31.Aug.2015 0.6305 31.Juli2015 0.572 30.Juni2015 0.572 29.Mai2015 0.572 30.Apr.2015 0.57199998 31.März2015 0.57199995 27.Feb.2015 0.5719999 30.Jän.2015 0.57200087 31.Dez.2014 0.57199957 28.Nov.2014 0.57199211 31.Okt.2014 0.571992 30.Sep.2014 0.571992 29.Aug.2014 0.571992 31.Juli2014 0.571992 30.Juni2014 0.571992 30.Mai2014 0.571992