iShares World Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI World Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt.
Fondsvermögen
USD 2 367 603 304,05
Auflegung Anteilsklasse
09.Apr.2014
Auflegungsdatum des Fonds
23.Okt.2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI WORLD Net EUR ( custom 4pm LUX )
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,23%
ISIN
LU1055041369
Kostenquote
0,15%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 500 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWEF2E
SEDOL
BLDZB94
29-Feb.-2024
iShares World Equity Index Fund (LU)
Inception Date
09.Apr.2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 459,00
Shares Outstanding
-
Name
Gewichtung (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
294.35
1.84
0.6290383234761204
27.März2024
292.51
0.23
0.07869166552620775
26.März2024
292.28
0.25
0.08560764305037154
25.März2024
292.03
-0.74
-0.2527581377873416
22.März2024
292.77
0.26
0.08888585005640832
21.März2024
292.51
3.6
1.246062787719359
20.März2024
288.91
1.77
0.6164240440203385
19.März2024
287.14
-0.64
-0.22239210508026966
18.März2024
287.78
1.53
0.5344978165938865
15.März2024
286.25
-0.49
-0.17088651740252495
14.März2024
286.74
-0.04
-0.013947974056768255
13.März2024
286.78
-0.11
-0.03834222175746802
12.März2024
286.89
2.6
0.9145590769988392
11.März2024
284.29
-3.24
-1.126838938545543
08.März2024
287.53
1.38
0.4822645465664861
07.März2024
286.15
1.49
0.523431462095131
06.März2024
284.66
0.15
0.05272222417489719
05.März2024
284.51
-1.32
-0.4618129657488717
04.März2024
285.83
0.54
0.18928108240737496
01.März2024
285.29
1.18
0.41533208968357327
29.Feb.2024
284.11
1.29
0.4561205006718054
28.Feb.2024
282.82
-0.5
-0.17647889312438234
27.Feb.2024
283.32
-0.54
-0.19023462270133165
26.Feb.2024
283.86
-1.02
-0.35804549283909015
23.Feb.2024
284.88
1.66
0.5861167996610409
22.Feb.2024
283.22
4.7
1.687491023983915
21.Feb.2024
278.52
-0.53
-0.1899301200501702
20.Feb.2024
279.05
-2.64
-0.9372004686002343
16.Feb.2024
281.69
0.95
0.338391394172544
15.Feb.2024
280.74
0.64
0.2284898250624777
14.Feb.2024
280.1
1.33
0.4770958137532733
13.Feb.2024
278.77
-2.45
-0.8712040395419955
12.Feb.2024
281.22
1.3
0.4644184052586453
09.Feb.2024
279.92
0.19
0.06792263968827084
08.Feb.2024
279.73
1.08
0.38758298941324243
07.Feb.2024
278.65
0.49
0.17615760713258558
06.Feb.2024
278.16
-0.1
-0.035937612305038454
05.Feb.2024
278.26
2.51
0.9102447869446962
02.Feb.2024
275.75
2.33
0.852168824519055
01.Feb.2024
273.42
-0.3
-0.10960105217010083
31.Jän.2024
273.72
-1.88
-0.6821480406386067
30.Jän.2024
275.6
0.86
0.3130232219553032
29.Jän.2024
274.74
1.89
0.6926882902693787
26.Jän.2024
272.85
0.15
0.05500550055005501
25.Jän.2024
272.7
0.96
0.35327886950761755
24.Jän.2024
271.74
0.94
0.34711964549483015
23.Jän.2024
270.8
0.12
0.04433279148810403
22.Jän.2024
270.68
3.5
1.3099782917883076
19.Jän.2024
267.18
1.32
0.49650191830286616
18.Jän.2024
265.86
1.52
0.5750170235303019
17.Jän.2024
264.34
-2.02
-0.7583721279471393
16.Jän.2024
266.36
-0.34
-0.1274840644919385
12.Jän.2024
266.7
0.61
0.22924574392122965
11.Jän.2024
266.09
0.61
0.2297724875696851
10.Jän.2024
265.48
1.13
0.42746358993758277
09.Jän.2024
264.35
1.33
0.5056649684434644
08.Jän.2024
263.02
1
0.38165025570567135
05.Jän.2024
262.02
-0.52
-0.19806505675325664
04.Jän.2024
262.54
-0.77
-0.2924309748965098
03.Jän.2024
263.31
-1
-0.378343611668117
02.Jän.2024
264.31
-0.29
-0.10959939531368103
29.Dez.2023
264.6
0.38
0.143819544319128
28.Dez.2023
264.22
0.82
0.3113135914958238
27.Dez.2023
263.4
-0.54
-0.20459195271652647
22.Dez.2023
263.94
0.88
0.3345244430928305
21.Dez.2023
263.06
-1.97
-0.743312077877976
20.Dez.2023
265.03
0.95
0.3597394728870039
19.Dez.2023
264.08
0.05
0.018937241980078023
18.Dez.2023
264.03
0.48
0.18212862834376778
15.Dez.2023
263.55
0.85
0.32356299961933765
14.Dez.2023
262.7
0.56
0.2136263065537499
13.Dez.2023
262.14
1.09
0.41754453169890826
12.Dez.2023
261.05
-0.03
-0.011490730810479546
11.Dez.2023
261.08
0.92
0.35362853628536284
08.Dez.2023
260.16
1.3
0.5022019624507456
07.Dez.2023
258.86
-0.36
-0.1388781729804799
06.Dez.2023
259.22
2.53
0.9856246834703338
05.Dez.2023
256.69
-0.39
-0.15170374980550802
04.Dez.2023
257.08
0.55
0.2143998752582544
01.Dez.2023
256.53
1.95
0.7659674758425642
30.Nov.2023
254.58
0.45
0.17707472553417541
29.Nov.2023
254.13
2.19
0.869254584424863
28.Nov.2023
251.94
-1.54
-0.6075430014202304
27.Nov.2023
253.48
-0.37
-0.14575536734291905
24.Nov.2023
253.85
-0.69
-0.2710772373693722
22.Nov.2023
254.54
2.39
0.9478485028752727
21.Nov.2023
252.15
0.13
0.051583207681930004
20.Nov.2023
252.02
-0.36
-0.1426420477058404
17.Nov.2023
252.38
0.57
0.2263611453079703
16.Nov.2023
251.81
-0.82
-0.3245853619918458
15.Nov.2023
252.63
1.36
0.5412504477255542
14.Nov.2023
251.27
1.91
0.7659608598010907
13.Nov.2023
249.36
1.37
0.5524416307109158
10.Nov.2023
247.99
-0.66
-0.26543334003619545
09.Nov.2023
248.65
-0.16
-0.06430609702182388
08.Nov.2023
248.81
0.65
0.2619277885235332
07.Nov.2023
248.16
0.82
0.33152745209024015
06.Nov.2023
247.34
0.39
0.15792670581089288
03.Nov.2023
246.95
0.87
0.35354356306892065
02.Nov.2023
246.08
6.62
2.7645535788858266
31.Okt.2023
239.46
1.62
0.6811301715438951
30.Okt.2023
237.84
-0.74
-0.3101684969402297
27.Okt.2023
238.58
-1.46
-0.6082319613397767
26.Okt.2023
240.04
-1.73
-0.7155561070438847
25.Okt.2023
241.77
-1
-0.4119125097829221
24.Okt.2023
242.77
1.49
0.6175397877984085
23.Okt.2023
241.28
-3.21
-1.3129371344431264
20.Okt.2023
244.49
-2.88
-1.1642478877794398
19.Okt.2023
247.37
-2.9
-1.1587485515643106
18.Okt.2023
250.27
0.24
0.09598848138223413
17.Okt.2023
250.03
-0.91
-0.3626364868095959
16.Okt.2023
250.94
-1.54
-0.6099493029150824
13.Okt.2023
252.48
0.23
0.09117938553022795
12.Okt.2023
252.25
1.56
0.6222825002991743
11.Okt.2023
250.69
0.65
0.2599584066549352
10.Okt.2023
250.04
2.25
0.9080269583114734
09.Okt.2023
247.79
2.46
1.0027310153670566
06.Okt.2023
245.33
-0.87
-0.35337124289195776
05.Okt.2023
246.2
1.01
0.41192544557282107
04.Okt.2023
245.19
-3.02
-1.2167116554530437
03.Okt.2023
248.21
0.05
0.02014829142488717
02.Okt.2023
248.16
-1.94
-0.7756897241103559
29.Sep.2023
250.1
2.29
0.9240950728380615
28.Sep.2023
247.81
-0.99
-0.3979099678456592
27.Sep.2023
248.8
0.72
0.29022895840051594
26.Sep.2023
248.08
-0.94
-0.37747972050437717
25.Sep.2023
249.02
0.02
0.008032128514056224
22.Sep.2023
249
-1.5
-0.5988023952095808
21.Sep.2023
250.5
-3.6
-1.4167650531286895
20.Sep.2023
254.1
0.55
0.21691973969631237
19.Sep.2023
253.55
-0.88
-0.34587116299178555
18.Sep.2023
254.43
-1.8
-0.7024938531787847
15.Sep.2023
256.23
0.1
0.039042673642291026
14.Sep.2023
256.13
2.93
1.1571879936808847
13.Sep.2023
253.2
-1.23
-0.48343355736351845
12.Sep.2023
254.43
1.08
0.42628774422735344
11.Sep.2023
253.35
0.78
0.30882527616106425
08.Sep.2023
252.57
0.12
0.047534165181224004
07.Sep.2023
252.45
-1.88
-0.7391971061219675
06.Sep.2023
254.33
-0.45
-0.17662296883585837
05.Sep.2023
254.78
0.87
0.34264109330077586
01.Sep.2023
253.91
0.19
0.07488570077250513
31.Aug.2023
253.72
2.46
0.9790655098304545
30.Aug.2023
251.26
1.34
0.5361715749039693
29.Aug.2023
249.92
0.59
0.23663417960133157
28.Aug.2023
249.33
2.18
0.8820554319239329
25.Aug.2023
247.15
-2.25
-0.9021651964715317
24.Aug.2023
249.4
1.88
0.7595345830639948
23.Aug.2023
247.52
0.82
0.3323875152006486
22.Aug.2023
246.7
1.54
0.6281612008484255
21.Aug.2023
245.16
1.67
0.685859788903035
18.Aug.2023
243.49
-2.55
-1.0364168427897902
17.Aug.2023
246.04
-1.59
-0.642086984614142
16.Aug.2023
247.63
-1.85
-0.7415424082090749
14.Aug.2023
249.48
1.43
0.5764966740576497
11.Aug.2023
248.05
-2.23
-0.8910020776730062
10.Aug.2023
250.28
0.53
0.2122122122122122
09.Aug.2023
249.75
0.36
0.14435221941537352
08.Aug.2023
249.39
-0.16
-0.06411540773392106
07.Aug.2023
249.55
-0.39
-0.15603744898775707
04.Aug.2023
249.94
-0.86
-0.34290271132376393
03.Aug.2023
250.8
-1.9
-0.7518796992481203
02.Aug.2023
252.7
-2.11
-0.8280679722145913
01.Aug.2023
254.81
0.58
0.22813987334303584
31.Juli2023
254.23
0.07
0.02754170601196097
28.Juli2023
254.16
-1.44
-0.5633802816901409
27.Juli2023
255.6
3.7
1.4688368400158793
26.Juli2023
251.9
-0.92
-0.36389526145083456
25.Juli2023
252.82
2.25
0.8979526679171489
24.Juli2023
250.57
0.81
0.3243113388853299
21.Juli2023
249.76
0.09
0.03604758280930829
20.Juli2023
249.67
0.06
0.024037498497656344
19.Juli2023
249.61
2.56
1.036227484314916
18.Juli2023
247.05
0.9
0.3656307129798903
17.Juli2023
246.15
-0.94
-0.38042818406248735
14.Juli2023
247.09
0.35
0.14184972035340845
13.Juli2023
246.74
-0.03
-0.012157069335818779
12.Juli2023
246.77
1.57
0.6402936378466558
11.Juli2023
245.2
0.65
0.26579431609077897
10.Juli2023
244.55
-1.34
-0.5449591280653951
07.Juli2023
245.89
-0.25
-0.10156821321199318
06.Juli2023
246.14
-2.93
-1.1763761191632873
05.Juli2023
249.07
0.04
0.016062321808617434
03.Juli2023
249.03
0.45
0.18102824040550325
30.Juni2023
248.58
2.01
0.8151843289937949
29.Juni2023
246.57
1.86
0.760083363981856
28.Juni2023
244.71
2.16
0.8905380333951762
27.Juni2023
242.55
-1.75
-0.7163323782234957
26.Juni2023
244.3
0.55
0.22564102564102564
22.Juni2023
243.75
-1.57
-0.6399804337192239
21.Juni2023
245.32
-1.54
-0.6238353722757839
20.Juni2023
246.86
-1.72
-0.6919301633277013
16.Juni2023
248.58
1.1
0.44448036204945857
15.Juni2023
247.48
-0.82
-0.3302456705598067
14.Juni2023
248.3
0.25
0.10078613182826043
13.Juni2023
248.05
1.72
0.6982503146186011
12.Juni2023
246.33
0.44
0.1789418032453536
09.Juni2023
245.89
2.1
0.8613971040649739
08.Juni2023
243.79
-2.19
-0.8903162858769006
07.Juni2023
245.98
-0.03
-0.012194626234705906
06.Juni2023
246.01
-0.1
-0.04063223761732559
05.Juni2023
246.11
2.69
1.1050858598307451
02.Juni2023
243.42
3.99
1.6664578373637389
01.Juni2023
239.43
-0.98
-0.4076369535377064
31.Mai2023
240.41
-1.36
-0.5625180957107995
30.Mai2023
241.77
1.78
0.7416975707321138
26.Mai2023
239.99
1.68
0.7049641223616299
25.Mai2023
238.31
1.47
0.6206721837527445
24.Mai2023
236.84
-3.73
-1.5504842665336493
23.Mai2023
240.57
-0.27
-0.11210762331838565
22.Mai2023
240.84
-0.87
-0.3599354598485789
19.Mai2023
241.71
5.06
2.138178744982041
17.Mai2023
236.65
0.49
0.20748644986449866
16.Mai2023
236.16
0.21
0.08900190718372536
15.Mai2023
235.95
-0.63
-0.2662946994674106
12.Mai2023
236.58
1.61
0.6851938545346214
11.Mai2023
234.97
0.44
0.18760926107534218
10.Mai2023
234.53
0.98
0.4196103618068936
08.Mai2023
233.55
0.4
0.17156337122024448
05.Mai2023
233.15
2.53
1.0970427543144567
04.Mai2023
230.62
-2.16
-0.9279147693100782
03.Mai2023
232.78
-2.14
-0.9109484079686702
02.Mai2023
234.92
1.25
0.5349424401934352
28.Apr.2023
233.67
2.29
0.9897138905696258
27.Apr.2023
231.38
1.67
0.727003613251491
26.Apr.2023
229.71
-3.24
-1.3908564069542821
25.Apr.2023
232.95
-0.94
-0.4018983282739749
24.Apr.2023
233.89
-0.41
-0.1749893299189074
21.Apr.2023
234.3
0.06
0.025614754098360656
20.Apr.2023
234.24
-0.53
-0.2257528645056864
19.Apr.2023
234.77
-1.14
-0.4832351320418804
18.Apr.2023
235.91
0.68
0.2890787739659057
17.Apr.2023
235.23
0.33
0.140485312899106
14.Apr.2023
234.9
3.52
1.521306940962918
13.Apr.2023
231.38
-1.96
-0.8399760006856947
12.Apr.2023
233.34
0.04
0.017145306472353194
11.Apr.2023
233.3
1.45
0.6254043562648264
06.Apr.2023
231.85
-0.1
-0.04311273981461522
05.Apr.2023
231.95
-2.24
-0.9564883214483966
04.Apr.2023
234.19
0.25
0.10686500812174062
03.Apr.2023
233.94
2.03
0.8753395713854513
31.März2023
231.91
1.61
0.6990881458966566
30.März2023
230.3
1.02
0.444870900209351
29.März2023
229.28
2.11
0.9288198265616059
28.März2023
227.17
-1.58
-0.6907103825136612
27.März2023
228.75
2.62
1.1586255693627558
24.März2023
226.13
-1.2
-0.5278669775216646
23.März2023
227.33
-2.12
-0.9239485726737852
22.März2023
229.45
1.53
0.6712881712881713
21.März2023
227.92
0.93
0.40970967884047754
20.März2023
226.99
-0.15
-0.06603856652284934
17.März2023
227.14
-0.69
-0.3028573936707194
16.März2023
227.83
1.38
0.6094060499006403
15.März2023
226.45
-0.65
-0.2862175253192426
14.März2023
227.1
1.97
0.8750499711277928
13.März2023
225.13
-2.47
-1.085237258347979
10.März2023
227.6
-7.67
-3.260084158626259
09.März2023
235.27
0.47
0.20017035775127767
08.März2023
234.8
-1.03
-0.43675528982741807
07.März2023
235.83
-0.14
-0.059329575793533075
06.März2023
235.97
1.25
0.5325494205862304
03.März2023
234.72
3.71
1.6059910826371153
02.März2023
231.01
-0.34
-0.14696347525394424
01.März2023
231.35
-0.8
-0.3446047813913418
28.Feb.2023
232.15
-2.36
-1.0063536736173297
27.Feb.2023
234.51
2.14
0.9209450445410337
24.Feb.2023
232.37
-2.86
-1.215831314033074
23.Feb.2023
235.23
1.89
0.8099768578040627
22.Feb.2023
233.34
-1.49
-0.6345015543158881
21.Feb.2023
234.83
-1.14
-0.4831122600330551
17.Feb.2023
235.97
-1.71
-0.7194547290474588
16.Feb.2023
237.68
-0.14
-0.05886805146749643
15.Feb.2023
237.82
-0.16
-0.06723254054962602
14.Feb.2023
237.98
0.78
0.3288364249578415
13.Feb.2023
237.2
1.53
0.6492128824203335
10.Feb.2023
235.67
-2.06
-0.8665292558785177
09.Feb.2023
237.73
-1
-0.4188832572362083
08.Feb.2023
238.73
1.83
0.7724778387505277
07.Feb.2023
236.9
0.69
0.2921129503407984
06.Feb.2023
236.21
-0.31
-0.13106714019956028
03.Feb.2023
236.52
0.99
0.4203286205578907
02.Feb.2023
235.53
3.41
1.469067723591246
01.Feb.2023
232.12
1.37
0.5937161430119177
31.Jän.2023
230.75
-0.74
-0.3196682362089075
30.Jän.2023
231.49
-0.9
-0.3872800034424889
27.Jän.2023
232.39
2.06
0.8943689488994052
26.Jän.2023
230.33
3.27
1.4401479785078835
25.Jän.2023
227.06
-2.59
-1.1278031787502723
24.Jän.2023
229.65
0.89
0.38905403042489944
23.Jän.2023
228.76
2.84
1.2570821529745042
20.Jän.2023
225.92
0
0
19.Jän.2023
225.92
-4.17
-1.8123343039680124
18.Jän.2023
230.09
1.04
0.4540493342065051
17.Jän.2023
229.05
1.24
0.544313243492384
13.Jän.2023
227.81
0.59
0.2596602411759528
12.Jän.2023
227.22
0.98
0.43316831683168316
11.Jän.2023
226.24
1.59
0.7077676385488538
10.Jän.2023
224.65
-1.68
-0.7422789731807538
09.Jän.2023
226.33
2.09
0.9320371031038174
06.Jän.2023
224.24
0.66
0.295196350299669
05.Jän.2023
223.58
-0.06
-0.026828832051511358
04.Jän.2023
223.64
0.07
0.03131010421791833
03.Jän.2023
223.57
3.64
1.6550720683853954
30.Dez.2022
219.93
-1.57
-0.708803611738149
29.Dez.2022
221.5
0.13
0.05872521118489407
28.Dez.2022
221.37
0.08
0.03615165619774956
27.Dez.2022
221.29
0.9
0.4083669857979037
23.Dez.2022
220.39
-1.66
-0.7475793740148615
22.Dez.2022
222.05
-0.8
-0.3589858649315683
21.Dez.2022
222.85
2.26
1.0245251371322364
20.Dez.2022
220.59
-1.42
-0.6396108283410658
19.Dez.2022
222.01
-1.15
-0.5153253271195555
16.Dez.2022
223.16
-1.23
-0.5481527697312715
15.Dez.2022
224.39
-7.55
-3.255152194533069
14.Dez.2022
231.94
-2.8
-1.1928090653488967
13.Dez.2022
234.74
6.13
2.6814225099514455
12.Dez.2022
228.61
-1.12
-0.48752883820136683
09.Dez.2022
229.73
0.31
0.13512335454624705
08.Dez.2022
229.42
0.91
0.39823202485668024
07.Dez.2022
228.51
-2.72
-1.1763179518228604
06.Dez.2022
231.23
-2.49
-1.0653773746363169
05.Dez.2022
233.72
-1.07
-0.45572639379871377
02.Dez.2022
234.79
-2.15
-0.9074027179876762
01.Dez.2022
236.94
4.33
1.8614848888697821
30.Nov.2022
232.61
-0.72
-0.30857583679766853
29.Nov.2022
233.33
-0.13
-0.05568405722607727
28.Nov.2022
233.46
-2.33
-0.9881674371262564
25.Nov.2022
235.79
0.73
0.3105590062111801
23.Nov.2022
235.06
1.05
0.44869877355668564
22.Nov.2022
234.01
0.39
0.16693776217789572
21.Nov.2022
233.62
0.8
0.3436130916587922
18.Nov.2022
232.82
2.98
1.2965541246084233
17.Nov.2022
229.84
-2.19
-0.9438434685170021
16.Nov.2022
232.03
-2.33
-0.9941969619388974
15.Nov.2022
234.36
0.64
0.2738319356494951
14.Nov.2022
233.72
0.17
0.07278955255833869
11.Nov.2022
233.55
1.46
0.6290663104830023
10.Nov.2022
232.09
3.64
1.5933464653096958
09.Nov.2022
228.45
-1.36
-0.5917932204864889
08.Nov.2022
229.81
2.32
1.0198250472548245
07.Nov.2022
227.49
-1.47
-0.6420335429769392
04.Nov.2022
228.96
-0.14
-0.06110868616324749
03.Nov.2022
229.1
-3.45
-1.4835519243173512
02.Nov.2022
232.55
-0.3
-0.12883830792355594
31.Okt.2022
232.85
4.5
1.9706590759798555
27.Okt.2022
228.35
0.08
0.03504621719893109
26.Okt.2022
228.27
-0.65
-0.28394198846758695
25.Okt.2022
228.92
0.98
0.4299377029042731
24.Okt.2022
227.94
3.28
1.4599839757856317
21.Okt.2022
224.66
-1.04
-0.460788657509969
20.Okt.2022
225.7
0.08
0.03545784948142895
19.Okt.2022
225.62
-1.16
-0.5115089514066496
18.Okt.2022
226.78
2.46
1.0966476462196861
17.Okt.2022
224.32
-1.31
-0.5805965518769667
14.Okt.2022
225.63
7.82
3.5902851108764517
13.Okt.2022
217.81
-3.82
-1.7235933763479674
12.Okt.2022
221.63
0.97
0.4395903199492432
11.Okt.2022
220.66
-3.54
-1.5789473684210527
10.Okt.2022
224.2
-1.16
-0.5147319843805467
07.Okt.2022
225.36
-4.17
-1.8167559796105084
06.Okt.2022
229.53
1.33
0.5828220858895705
05.Okt.2022
228.2
0.9
0.3959524857017158
04.Okt.2022
227.3
5.59
2.5213116232916875
03.Okt.2022
221.71
-0.8
-0.3595344029481821
30.Sep.2022
222.51
-0.39
-0.17496635262449528
29.Sep.2022
222.9
-3.44
-1.5198374127418928
28.Sep.2022
226.34
-2.01
-0.8802277206043354
27.Sep.2022
228.35
1.18
0.5194347845226042
26.Sep.2022
227.17
0.58
0.25596893066772586
23.Sep.2022
226.59
-2.67
-1.1646165925150485
22.Sep.2022
229.26
-3.81
-1.6347020208521046
21.Sep.2022
233.07
1.96
0.8480810003894249
20.Sep.2022
231.11
-0.57
-0.24602900552486187
19.Sep.2022
231.68
0.65
0.2813487425875427
16.Sep.2022
231.03
-5.66
-2.39131353246863
15.Sep.2022
236.69
-0.01
-0.004224757076468103
14.Sep.2022
236.7
-2.95
-1.2309618193198415
13.Sep.2022
239.65
-3.08
-1.268899600379022
12.Sep.2022
242.73
2.71
1.1290725772852261
09.Sep.2022
240.02
2.74
1.1547538772757924
08.Sep.2022
237.28
1.72
0.7301749023603328
07.Sep.2022
235.56
-0.83
-0.3511146833622404
06.Sep.2022
236.39
-1.13
-0.4757494105759515
02.Sep.2022
237.52
2.49
1.0594392205250394
01.Sep.2022
235.03
-4.21
-1.759739174051162
31.Aug.2022
239.24
-1.22
-0.5073608916243866
30.Aug.2022
240.46
-0.61
-0.2530385365246609
29.Aug.2022
241.07
-7.44
-2.9938433061043823
26.Aug.2022
248.51
-0.89
-0.3568564554931836
25.Aug.2022
249.4
1.29
0.5199306759098787
24.Aug.2022
248.11
0.91
0.3681229773462783
23.Aug.2022
247.2
-1.78
-0.7149168607920315
22.Aug.2022
248.98
-1.92
-0.7652451175767238
19.Aug.2022
250.9
-0.36
-0.14327787948738357
18.Aug.2022
251.26
0.39
0.15545900267070595
17.Aug.2022
250.87
-0.77
-0.3059926879669369
16.Aug.2022
251.64
4.49
1.8167104996965406
12.Aug.2022
247.15
1.33
0.5410462940362867
11.Aug.2022
245.82
2.15
0.88234087084992
10.Aug.2022
243.67
1.87
0.7733664185277088
09.Aug.2022
241.8
-4.19
-1.7033212732224887
08.Aug.2022
245.99
2.72
1.1180992313067786
05.Aug.2022
243.27
-1.26
-0.5152741994847257
04.Aug.2022
244.53
1.05
0.43124691966485956
03.Aug.2022
243.48
2.24
0.9285358978610513
02.Aug.2022
241.24
-0.66
-0.27284001653575857
01.Aug.2022
241.9
-0.18
-0.07435558493060146
29.Juli2022
242.08
4.24
1.7827110662630339
28.Juli2022
237.84
2.06
0.8736958181355501
27.Juli2022
235.78
1.52
0.648851703235721
26.Juli2022
234.26
0.77
0.32977857724099535
25.Juli2022
233.49
-1.48
-0.6298676426777886
22.Juli2022
234.97
1.44
0.6166231319316576
21.Juli2022
233.53
1.91
0.8246265434763838
20.Juli2022
231.62
3.03
1.3255173017192352
19.Juli2022
228.59
-1.94
-0.841539062161107
18.Juli2022
230.53
2.42
1.0608916750690456
15.Juli2022
228.11
2.69
1.1933280099370065
14.Juli2022
225.42
-1.99
-0.8750714568400686
13.Juli2022
227.41
-2.71
-1.1776464453328699
12.Juli2022
230.12
-0.14
-0.06080083384000695
11.Juli2022
230.26
0.46
0.20017406440382943
08.Juli2022
229.8
0.39
0.17000130770236693
07.Juli2022
229.41
2.93
1.2937124690921935
06.Juli2022
226.48
5.44
2.4610930148389434
05.Juli2022
221.04
0.09
0.04073319755600815
01.Juli2022
220.95
2.66
1.218562462778872
30.Juni2022
218.29
-3.25
-1.467003701363185
29.Juni2022
221.54
-4.4
-1.9474196689386563
28.Juni2022
225.94
3.16
1.4184397163120568
27.Juni2022
222.78
1.77
0.8008687389710872
24.Juni2022
221.01
5.07
2.3478744095582105
22.Juni2022
215.94
-0.93
-0.4288283303361461
21.Juni2022
216.87
1.82
0.8463148105091839
17.Juni2022
215.05
-0.41
-0.19029054116773414
16.Juni2022
215.46
-5.35
-2.4228975136995605
15.Juni2022
220.81
0.91
0.4138244656662119
14.Juni2022
219.9
-1.96
-0.8834400072117552
13.Juni2022
221.86
-5.48
-2.410486495997185
10.Juni2022
227.34
-6.5
-2.779678412589805
09.Juni2022
233.84
-1.13
-0.4809124569093927
08.Juni2022
234.97
1.45
0.6209318259677972
07.Juni2022
233.52
-0.55
-0.2349724441406417
03.Juni2022
234.07
1.3
0.5584912145035872
02.Juni2022
232.77
-3.11
-1.318467017127353
01.Juni2022
235.88
1.8
0.7689678742310321
31.Mai2022
234.08
0.87
0.3730543287166074
27.Mai2022
233.21
6.82
3.0125005521445294
25.Mai2022
226.39
2.44
1.0895289127037284
24.Mai2022
223.95
-2.07
-0.9158481550305283
23.Mai2022
226.02
-1.97
-0.8640729856572656
20.Mai2022
227.99
3.06
1.3604232427866447
19.Mai2022
224.93
-6.77
-2.9218817436340094
18.Mai2022
231.7
-1.34
-0.5750085822176451
17.Mai2022
233.04
0.77
0.33151074180910145
16.Mai2022
232.27
-0.3
-0.1289934213355119
13.Mai2022
232.57
6.43
2.8433713628725568
12.Mai2022
226.14
-3.36
-1.4640522875816993
11.Mai2022
229.5
-1.05
-0.4554326610279766
10.Mai2022
230.55
-1.63
-0.7020415195107245
06.Mai2022
232.18
-8.81
-3.6557533507614424
05.Mai2022
240.99
1.82
0.7609650039720701
04.Mai2022
239.17
0.62
0.25990358415426534
03.Mai2022
238.55
0.49
0.20583046290851045
02.Mai2022
238.06
-6.25
-2.5582252056813064
29.Apr.2022
244.31
2.86
1.184510250569476
28.Apr.2022
241.45
0.78
0.3240952341380313
27.Apr.2022
240.67
0.69
0.28752396033002753
26.Apr.2022
239.98
2.13
0.8955223880597015
25.Apr.2022
237.85
-5.2
-2.139477473770829
22.Apr.2022
243.05
-6.32
-2.53438665436901
21.Apr.2022
249.37
1.61
0.6498224087826929
20.Apr.2022
247.76
1.52
0.6172839506172839
19.Apr.2022
246.24
-2.03
-0.817658194707375
14.Apr.2022
248.27
2.61
1.0624440283318408
13.Apr.2022
245.66
-1.5
-0.6068943194691697
12.Apr.2022
247.16
0.44
0.17833981841763943
11.Apr.2022
246.72
-1.64
-0.6603317764535352
08.Apr.2022
248.36
0.91
0.36775106082036774
07.Apr.2022
247.45
0.55
0.22276225192385582
06.Apr.2022
246.9
-5.19
-2.0587885279067
05.Apr.2022
252.09
1.55
0.6186636864372954
04.Apr.2022
250.54
2.52
1.016047092976373
01.Apr.2022
248.02
-1.4
-0.5613022211530752
31.März2022
249.42
-0.25
-0.1001321744703008
30.März2022
249.67
-0.18
-0.07204322593556134
29.März2022
249.85
0.46
0.18445005814186616
28.März2022
249.39
1.12
0.45112176259717246
25.März2022
248.27
2.22
0.9022556390977443
24.März2022
246.05
-1.1
-0.44507384179647985
23.März2022
247.15
0.35
0.14181523500810372
22.März2022
246.8
2.36
0.9654720994927181
21.März2022
244.44
2.13
0.8790392472452643
18.März2022
242.31
4.21
1.7681646367072659
17.März2022
238.1
0.13
0.05462873471445981
16.März2022
237.97
5.89
2.537917959324371
15.März2022
232.08
-1.83
-0.7823521867384892
14.März2022
233.91
-0.65
-0.2771145975443383
11.März2022
234.56
1.14
0.48839002656156283
10.März2022
233.42
1.54
0.6641366223908919
09.März2022
231.88
1.37
0.5943343021994707
08.März2022
230.51
-5.24
-2.222693531283139
07.März2022
235.75
-2.02
-0.8495604996425117
04.März2022
237.77
-2.28
-0.9498021245573839
03.März2022
240.05
2.66
1.1205189772104975
02.März2022
237.39
-0.5
-0.21018117617386187
01.März2022
237.89
1.8
0.7624211105934178
28.Feb.2022
236.09
2.44
1.0442970254654398
25.Feb.2022
233.65
5.1
2.2314591992999344
24.Feb.2022
228.55
-5.3
-2.266410091939277
23.Feb.2022
233.85
-0.82
-0.3494268547321771
22.Feb.2022
234.67
-2.78
-1.1707727942724784
18.Feb.2022
237.45
-1.13
-0.4736356777600805
17.Feb.2022
238.58
-0.93
-0.38829276439397103
16.Feb.2022
239.51
-0.85
-0.35363621234814446
15.Feb.2022
240.36
1.82
0.7629747631424499
14.Feb.2022
238.54
-3.46
-1.4297520661157024
11.Feb.2022
242
-2.34
-0.9576819186379635
10.Feb.2022
244.34
0.49
0.20094320278859956
09.Feb.2022
243.85
4.3
1.7950323523272804
08.Feb.2022
239.55
-0.97
-0.40329286545817394
07.Feb.2022
240.52
1.13
0.4720330840887255
04.Feb.2022
239.39
-1.95
-0.8079887295931052
03.Feb.2022
241.34
-4.31
-1.754528801139833
02.Feb.2022
245.65
1.76
0.7216368034769773
01.Feb.2022
243.89
2.16
0.8935589293840235
31.Jän.2022
241.73
6.26
2.6585127617106212
28.Jän.2022
235.47
-5.1
-2.119965082928046
27.Jän.2022
240.57
0.88
0.36714089031665903
26.Jän.2022
239.69
5.69
2.4316239316239314
25.Jän.2022
234
0.06
0.02564760194921775
24.Jän.2022
233.94
-6.48
-2.6952832543049663
21.Jän.2022
240.42
-6.43
-2.6048207413408955
20.Jän.2022
246.85
-0.72
-0.29082683685422306
19.Jän.2022
247.57
0.84
0.34045312689985
18.Jän.2022
246.73
-1.65
-0.6643046944198405
14.Jän.2022
248.38
-3.18
-1.2641119414851327
13.Jän.2022
251.56
-1.08
-0.42748575047498416
12.Jän.2022
252.64
3.04
1.2179487179487178
11.Jän.2022
249.6
1.31
0.527608844496355
10.Jän.2022
248.29
-3.91
-1.5503568596352102
07.Jän.2022
252.2
0.95
0.3781094527363184
06.Jän.2022
251.25
-5.2
-2.027685708715149
05.Jän.2022
256.45
-2.05
-0.793036750483559
04.Jän.2022
258.5
2.94
1.1504147753952105
03.Jän.2022
255.56
0.22
0.0861596302968591
31.Dez.2021
255.34
-1.18
-0.46000311866521126
30.Dez.2021
256.52
0.79
0.3089195636022367
29.Dez.2021
255.73
-1.58
-0.6140453149897012
28.Dez.2021
257.31
3.05
1.1995595060174624
27.Dez.2021
254.26
0.86
0.3393843725335438
23.Dez.2021
253.4
3.48
1.3924455825864277
22.Dez.2021
249.92
2.02
0.8148446954417103
21.Dez.2021
247.9
2.65
1.0805300713557595
20.Dez.2021
245.25
-3.03
-1.220396326727888
17.Dez.2021
248.28
-3.88
-1.5387055837563453
16.Dez.2021
252.16
3.34
1.3423358250944457
15.Dez.2021
248.82
-0.62
-0.2485567671584349
14.Dez.2021
249.44
-2.5
-0.9922997539096611
13.Dez.2021
251.94
0
0
10.Dez.2021
251.94
-0.2
-0.07932101213611485
09.Dez.2021
252.14
-0.18
-0.07133798351299937
08.Dez.2021
252.32
-0.47
-0.18592507615016418
07.Dez.2021
252.79
6.89
2.80195201301342
06.Dez.2021
245.9
0.31
0.12622663789242233
03.Dez.2021
245.59
0.55
0.22445315050603984
02.Dez.2021
245.04
-2.66
-1.0738796931772305
01.Dez.2021
247.7
0.09
0.036347481927224264
30.Nov.2021
247.61
-2.75
-1.0984182776801406
29.Nov.2021
250.36
0.89
0.3567563234056199
26.Nov.2021
249.47
-4.33
-1.706067769897557
24.Nov.2021
253.8
-0.93
-0.3650924508302909
23.Nov.2021
254.73
-1.93
-0.7519675835735993
22.Nov.2021
256.66
1.43
0.5602789640716217
19.Nov.2021
255.23
1.1
0.4328493290835399
18.Nov.2021
254.13
-0.32
-0.12576144625663196
17.Nov.2021
254.45
0.05
0.019654088050314465
16.Nov.2021
254.4
1.77
0.7006293789336183
15.Nov.2021
252.63
1.81
0.7216330436169365
12.Nov.2021
250.82
0.88
0.3520845002800672
11.Nov.2021
249.94
0.69
0.2768304914744233
10.Nov.2021
249.25
0.81
0.326034454999195
09.Nov.2021
248.44
-1.66
-0.663734506197521
08.Nov.2021
250.1
-0.95
-0.3784106751643099
05.Nov.2021
251.05
1.42
0.5688418859912671
04.Nov.2021
249.63
3.03
1.2287104622871046
03.Nov.2021
246.6
0.33
0.13399926909489585
02.Nov.2021
246.27
2.71
1.1126621776974872
29.Okt.2021
243.56
0.79
0.3254108827285085
28.Okt.2021
242.77
-1
-0.4102227509537679
27.Okt.2021
243.77
-0.46
-0.18834704991196824
26.Okt.2021
244.23
1.95
0.8048538880633977
25.Okt.2021
242.28
0.21
0.08675176601809394
22.Okt.2021
242.07
1.04
0.4314815583122433
21.Okt.2021
241.03
0.17
0.07058042016108942
20.Okt.2021
240.86
1.42
0.5930504510524557
19.Okt.2021
239.44
0.67
0.28060476609289275
18.Okt.2021
238.77
-0.27
-0.11295180722891567
15.Okt.2021
239.04
2.61
1.1039208222306813
14.Okt.2021
236.43
2.65
1.1335443579433655
13.Okt.2021
233.78
-0.34
-0.14522467110883308
12.Okt.2021
234.12
-1.24
-0.5268524813052345
11.Okt.2021
235.36
-0.11
-0.046715080477343185
08.Okt.2021
235.47
-0.38
-0.16111935552257792
07.Okt.2021
235.85
4.87
2.108407654342367
06.Okt.2021
230.98
-0.31
-0.13403087033594188
05.Okt.2021
231.29
-0.43
-0.1855687899188676
04.Okt.2021
231.72
1.06
0.4595508540709269
01.Okt.2021
230.66
-3.35
-1.4315627537284732
30.Sep.2021
234.01
0.88
0.3774717968515421
29.Sep.2021
233.13
-0.38
-0.16273393002441008
28.Sep.2021
233.51
-2.64
-1.1179335168325217
27.Sep.2021
236.15
-0.13
-0.05501946842728966
24.Sep.2021
236.28
0.39
0.16533129848658273
23.Sep.2021
235.89
2.67
1.1448417802932853
22.Sep.2021
233.22
0.19
0.08153456636484573
21.Sep.2021
233.03
0.42
0.18055973517905508
20.Sep.2021
232.61
-3.48
-1.4740141471472743
17.Sep.2021
236.09
-0.42
-0.17758234324130057
16.Sep.2021
236.51
1.29
0.5484227531672476
15.Sep.2021
235.22
-0.79
-0.33473157917037416
14.Sep.2021
236.01
-0.66
-0.2788693116998352
13.Sep.2021
236.67
-0.46
-0.19398642095053345
10.Sep.2021
237.13
-0.74
-0.31109429520326226
09.Sep.2021
237.87
-0.13
-0.0546218487394958
08.Sep.2021
238
0.13
0.05465170050868121
07.Sep.2021
237.87
0.82
0.3459185825775153
03.Sep.2021
237.05
-0.68
-0.2860387834938796
02.Sep.2021
237.73
0.55
0.2318913905051016
01.Sep.2021
237.18
0.35
0.1477853312502639
31.Aug.2021
236.83
-0.72
-0.30309408545569355
30.Aug.2021
237.55
1.42
0.6013636556134333
27.Aug.2021
236.13
-0.61
-0.25766663850637833
26.Aug.2021
236.74
-0.12
-0.05066283880773453
25.Aug.2021
236.86
0.09
0.03801157241204545
24.Aug.2021
236.77
0.86
0.3645458013649273
23.Aug.2021
235.91
1.49
0.6356112959645082
20.Aug.2021
234.42
1.39
0.5964897223533451
19.Aug.2021
233.03
-2.78
-1.1789152283618167
18.Aug.2021
235.81
0.54
0.22952352616143154
17.Aug.2021
235.27
0.45
0.1916361468358743
16.Aug.2021
234.82
-1.54
-0.6515484853613133
13.Aug.2021
236.36
0.53
0.22473815884323453
12.Aug.2021
235.83
-0.24
-0.10166476045240819
11.Aug.2021
236.07
0.19
0.08054943191453282
10.Aug.2021
235.88
1.46
0.6228137530927396
09.Aug.2021
234.42
0.16
0.06830017928797064
06.Aug.2021
234.26
1.37
0.588260552192022
05.Aug.2021
232.89
1.25
0.5396304610602659
04.Aug.2021
231.64
1.32
0.5731156651615145
03.Aug.2021
230.32
-1.01
-0.43660571477975185
02.Aug.2021
231.33
0.62
0.2687356421481514
30.Juli2021
230.71
-0.76
-0.3283362854797598
29.Juli2021
231.47
-0.04
-0.017277871366247678
28.Juli2021
231.51
0.26
0.11243243243243244
27.Juli2021
231.25
-0.76
-0.3275720874100254
26.Juli2021
232.01
0.64
0.2766132169252712
23.Juli2021
231.37
2.29
0.999650777021128
22.Juli2021
229.08
0.22
0.09612863759503627
21.Juli2021
228.86
2.64
1.1670055697993105
20.Juli2021
226.22
2.36
1.0542303225230054
19.Juli2021
223.86
-5.54
-2.4149956408020925
16.Juli2021
229.4
-0.2
-0.08710801393728224
15.Juli2021
229.6
-1.32
-0.5716265373289451
14.Juli2021
230.92
0.13
0.05632826378959227
13.Juli2021
230.79
1.15
0.5007838355687163
12.Juli2021
229.64
1.61
0.7060474498969433
09.Juli2021
228.03
1.86
0.8223902374320201
08.Juli2021
226.17
-3.72
-1.6181652094479968
07.Juli2021
229.89
0.87
0.37987948650772857
06.Juli2021
229.02
0.81
0.3549362429341396
02.Juli2021
228.21
1.67
0.7371766575439216
01.Juli2021
226.54
0.31
0.13702868761879503
30.Juni2021
226.23
-0.26
-0.11479535520332024
29.Juni2021
226.49
1.04
0.4612996229762697
28.Juni2021
225.45
0.98
0.43658395331224664
25.Juni2021
224.47
0.12
0.05348785379986628
24.Juni2021
224.35
1.19
0.533249686323714
22.Juni2021
223.16
1.78
0.8040473394163881
21.Juni2021
221.38
-1.03
-0.4631086731711704
18.Juni2021
222.41
-0.74
-0.3316155052655165
17.Juni2021
223.15
1.65
0.744920993227991
16.Juni2021
221.5
0.03
0.013545852711428184
15.Juni2021
221.47
0.43
0.19453492580528411
14.Juni2021
221.04
0.22
0.099628656824563
11.Juni2021
220.82
1.07
0.4869169510807736
10.Juni2021
219.75
1.06
0.4847043760574329
09.Juni2021
218.69
-0.23
-0.1050612095742737
08.Juni2021
218.92
-0.1
-0.04565793078257693
07.Juni2021
219.02
0.72
0.3298213467704993
04.Juni2021
218.3
1.18
0.5434782608695652
03.Juni2021
217.12
-0.38
-0.17471264367816092
02.Juni2021
217.5
0.32
0.1473432176075145
01.Juni2021
217.18
-0.94
-0.4309554373739226
28.Mai2021
218.12
1.34
0.6181382046314235
27.Mai2021
216.78
1.31
0.6079732677402887
26.Mai2021
215.47
-0.32
-0.14829232123824088
25.Mai2021
215.79
-0.07
-0.03242842583155749
21.Mai2021
215.86
2.73
1.28090836578614
20.Mai2021
213.13
3.07
1.461487194135009
19.Mai2021
210.06
-4.03
-1.8823859124667197
18.Mai2021
214.09
-0.35
-0.16321581794441337
17.Mai2021
214.44
0.22
0.10269816076930259
14.Mai2021
214.22
0.84
0.393663886024932
12.Mai2021
213.38
-0.35
-0.16375801244560895
11.Mai2021
213.73
-3.95
-1.814590224182286
10.Mai2021
217.68
-0.06
-0.02755580049600441
07.Mai2021
217.74
1.98
0.917686318131257
06.Mai2021
215.76
-1.49
-0.6858457997698504
05.Mai2021
217.25
1.9
0.8822846528906432
04.Mai2021
215.35
-2.08
-0.956629719909856
03.Mai2021
217.43
0.5
0.23048909786567096
30.Apr.2021
216.93
-0.32
-0.1472957422324511
29.Apr.2021
217.25
-0.19
-0.08738042678440029
28.Apr.2021
217.44
0.9
0.41562759767248547
27.Apr.2021
216.54
-0.67
-0.3084572533492933
26.Apr.2021
217.21
1.51
0.7000463606861381
23.Apr.2021
215.7
-0.95
-0.43849526886683593
22.Apr.2021
216.65
1.2
0.5569737758180552
21.Apr.2021
215.45
-0.42
-0.19456154166859685
20.Apr.2021
215.87
-2.05
-0.940712187958884
19.Apr.2021
217.92
-0.17
-0.07794947040212756
16.Apr.2021
218.09
0.89
0.4097605893186004
15.Apr.2021
217.2
0.12
0.055279159756771695
14.Apr.2021
217.08
0.65
0.3003280506399298
13.Apr.2021
216.43
0.18
0.08323699421965318
12.Apr.2021
216.25
0.14
0.06478182407107491
09.Apr.2021
216.11
0.61
0.28306264501160094
08.Apr.2021
215.5
0.88
0.41002702450843354
07.Apr.2021
214.62
-0.97
-0.44992810427199775
06.Apr.2021
215.59
2.2
1.0309761469609635
01.Apr.2021
213.39
1.02
0.4802938268116966
31.März2021
212.37
0.53
0.25018882175226587
30.März2021
211.84
0.62
0.2935328093930499
29.März2021
211.22
1.41
0.6720366045469711
26.März2021
209.81
3.42
1.657057027956781
25.März2021
206.39
-2.56
-1.2251734864800192
24.März2021
208.95
-0.06
-0.02870676044208411
23.März2021
209.01
0.57
0.2734599884858952
22.März2021
208.44
0.18
0.08643042350907519
19.März2021
208.26
-1.3
-0.6203473945409429
18.März2021
209.56
0.79
0.37840685922306844
17.März2021
208.77
-1.83
-0.8689458689458689
16.März2021
210.6
2.08
0.9975062344139651
15.März2021
208.52
0.74
0.3561459235730099
12.März2021
207.78
0.24
0.1156403584851113
11.März2021
207.54
0.65
0.3141766155928271
10.März2021
206.89
1.36
0.6617038875103392
09.März2021
205.53
1.79
0.8785707273976637
08.März2021
203.74
3.38
1.686963465761629
05.März2021
200.36
-0.13
-0.0648411392089381
04.März2021
200.49
-1.72
-0.8506008604915681
03.März2021
202.21
-2.42
-1.1826222938963007
02.März2021
204.63
1.35
0.6641086186540732
01.März2021
203.28
3.72
1.8641010222489476
26.Feb.2021
199.56
-3.36
-1.6558249556475457
25.Feb.2021
202.92
0.83
0.4107081003513286
24.Feb.2021
202.09
1.37
0.682542845755281
23.Feb.2021
200.72
-2.84
-1.3951660444095106
22.Feb.2021
203.56
-1.79
-0.871682493304115
19.Feb.2021
205.35
0.11
0.05359579029428961
18.Feb.2021
205.24
-1.28
-0.6197946930079411
17.Feb.2021
206.52
-0.69
-0.33299551179962356
16.Feb.2021
207.21
2.15
1.0484736174778113
12.Feb.2021
205.06
0.66
0.32289628180039137
11.Feb.2021
204.4
-0.52
-0.2537575639273863
10.Feb.2021
204.92
0.42
0.20537897310513448
09.Feb.2021
204.5
-0.35
-0.1708567244325116
08.Feb.2021
204.85
1.23
0.6040663981927119
05.Feb.2021
203.62
1.12
0.5530864197530864
04.Feb.2021
202.5
0.87
0.43148341020681447
03.Feb.2021
201.63
1.31
0.6539536741214057
02.Feb.2021
200.32
4.61
2.35552603341679
01.Feb.2021
195.71
0.16
0.08182050626438252
29.Jän.2021
195.55
-1.75
-0.8869741510390269
28.Jän.2021
197.3
-0.91
-0.4591090257807376
27.Jän.2021
198.21
-2.5
-1.2455781973992328
26.Jän.2021
200.71
-0.28
-0.13931041345340564
25.Jän.2021
200.99
0.9
0.4497975910840122
22.Jän.2021
200.09
-1.02
-0.5071851225697379
21.Jän.2021
201.11
0.14
0.06966213862765587
20.Jän.2021
200.97
2.26
1.1373358160132856
19.Jän.2021
198.71
-0.24
-0.1206333249560191
15.Jän.2021
198.95
-1.49
-0.7433645978846538
14.Jän.2021
200.44
1.67
0.8401670272173869
13.Jän.2021
198.77
0.13
0.06544502617801047
12.Jän.2021
198.64
-0.24
-0.12067578439259855
11.Jän.2021
198.88
0.51
0.257095326914352
08.Jän.2021
198.37
1.87
0.9516539440203562
07.Jän.2021
196.5
3.14
1.623913942904427
06.Jän.2021
193.36
0.45
0.23326940023845316
05.Jän.2021
192.91
-0.96
-0.49517718058492805
04.Jän.2021
193.87
0.86
0.44557276825034975
31.Dez.2020
193.01
-0.34
-0.17584690974915956
30.Dez.2020
193.35
-0.29
-0.1497624457756662
29.Dez.2020
193.64
0.34
0.17589239524055872
28.Dez.2020
193.3
1.02
0.5304763885999584
23.Dez.2020
192.28
0.93
0.48602038149986937
22.Dez.2020
191.35
1.38
0.7264304890245828
21.Dez.2020
189.97
-2.5
-1.298903725255884
18.Dez.2020
192.47
-0.14
-0.07268573801983283
17.Dez.2020
192.61
0.72
0.37521496690812445
16.Dez.2020
191.89
0.68
0.3556299356728205
15.Dez.2020
191.21
-0.64
-0.3335939536095908
14.Dez.2020
191.85
1.17
0.6135934550031467
11.Dez.2020
190.68
-0.32
-0.16753926701570682
10.Dez.2020
191
-2.33
-1.205193192986086
09.Dez.2020
193.33
1.74
0.9081893627016023
08.Dez.2020
191.59
0.14
0.07312614259597806
07.Dez.2020
191.45
0.36
0.18839290386728766
04.Dez.2020
191.09
0.81
0.4256884591128863
03.Dez.2020
190.28
-0.02
-0.010509721492380452
02.Dez.2020
190.3
-1.7
-0.8854166666666666
01.Dez.2020
192
1.2
0.6289308176100629
30.Nov.2020
190.8
-1.32
-0.6870705808869456
27.Nov.2020
192.12
0.69
0.360445071305438
25.Nov.2020
191.43
0.22
0.1150567438941478
24.Nov.2020
191.21
1.29
0.6792333614153327
23.Nov.2020
189.92
0.71
0.37524443739760055
20.Nov.2020
189.21
-0.04
-0.021136063408190225
19.Nov.2020
189.25
-0.94
-0.4942425995057574
18.Nov.2020
190.19
0.99
0.5232558139534884
17.Nov.2020
189.2
-1.07
-0.5623587533505019
16.Nov.2020
190.27
2.01
1.0676723680016997
13.Nov.2020
188.26
-0.15
-0.07961360861950002
12.Nov.2020
188.41
-0.79
-0.4175475687103594
11.Nov.2020
189.2
2.33
1.246856103173329
10.Nov.2020
186.87
-1.69
-0.8962664403903267
09.Nov.2020
188.56
5.68
3.10586176727909
06.Nov.2020
182.88
-0.85
-0.46263538888586514
05.Nov.2020
183.73
2.79
1.5419476069415277
04.Nov.2020
180.94
3.2
1.800382581298526
03.Nov.2020
177.74
1.44
0.8167895632444696
02.Nov.2020
176.3
4.29
2.4940410441253413
30.Okt.2020
172.01
-2.77
-1.5848495251172903
29.Okt.2020
174.78
0.85
0.4887023515207267
28.Okt.2020
173.93
-3.89
-2.1876054437071195
27.Okt.2020
177.82
-0.77
-0.4311551598633742
26.Okt.2020
178.59
-2.24
-1.2387325111983631
23.Okt.2020
180.83
0.66
0.36632069711938725
22.Okt.2020
180.17
-0.75
-0.41454786646031394
21.Okt.2020
180.92
-0.26
-0.14350369797990947
20.Okt.2020
181.18
-2.13
-1.1619660684087065
19.Okt.2020
183.31
-0.64
-0.347920630606143
16.Okt.2020
183.95
1.17
0.6401137980085349
15.Okt.2020
182.78
-2.46
-1.3280069099546534
14.Okt.2020
185.24
0
0
13.Okt.2020
185.24
1.51
0.8218581614325369
12.Okt.2020
183.73
1.53
0.8397365532381997
09.Okt.2020
182.2
0.21
0.11539095554700808
08.Okt.2020
181.99
2.26
1.2574417181327546
07.Okt.2020
179.73
0.03
0.01669449081803005
06.Okt.2020
179.7
1.26
0.7061197041022192
05.Okt.2020
178.44
0.84
0.47297297297297297
02.Okt.2020
177.6
-0.85
-0.4763239002521715
01.Okt.2020
178.45
0.09
0.05045974433729536
30.Sep.2020
178.36
0.58
0.3262459219259759
29.Sep.2020
177.78
-0.25
-0.14042577093748246
28.Sep.2020
178.03
4.05
2.3278537762961258
25.Sep.2020
173.98
0.57
0.32870076696845624
24.Sep.2020
173.41
-3.2
-1.811901930807995
23.Sep.2020
176.61
1.67
0.9546130101749171
22.Sep.2020
174.94
0.84
0.48248133256748993
21.Sep.2020
174.1
-3
-1.693958215697346
18.Sep.2020
177.1
-0.18
-0.10153429602888087
17.Sep.2020
177.28
-2.21
-1.2312663658142515
16.Sep.2020
179.49
0.24
0.13389121338912133
15.Sep.2020
179.25
1.69
0.9517909439062852
14.Sep.2020
177.56
1.65
0.9379796486839861
11.Sep.2020
175.91
-2.22
-1.2462808061528097
10.Sep.2020
178.13
0.63
0.35492957746478876
09.Sep.2020
177.5
0.5
0.2824858757062147
08.Sep.2020
177
-2.47
-1.3762745862818297
04.Sep.2020
179.47
-4.97
-2.694643244415528
03.Sep.2020
184.44
0.59
0.3209137884144683
02.Sep.2020
183.85
3.21
1.7770150575730734
01.Sep.2020
180.64
-0.35
-0.19338084977070558
31.Aug.2020
180.99
-0.53
-0.29197884530630236
28.Aug.2020
181.52
-1.29
-0.705650675564794
27.Aug.2020
182.81
1.89
1.0446606234799911
26.Aug.2020
180.92
0.82
0.45530260966129926
25.Aug.2020
180.1
0.73
0.40697998550482245
24.Aug.2020
179.37
0.89
0.498655311519498
21.Aug.2020
178.48
1.55
0.876052676199627
20.Aug.2020
176.93
0.1
0.05655149013176497
19.Aug.2020
176.83
0.33
0.18696883852691218
18.Aug.2020
176.5
-0.66
-0.3725445924587943
17.Aug.2020
177.16
0.08
0.0451773209848656
14.Aug.2020
177.08
-0.49
-0.27594751365658615
13.Aug.2020
177.57
-0.23
-0.12935883014623173
12.Aug.2020
177.8
0.47
0.26504257598827047
11.Aug.2020
177.33
1.37
0.7785860422823369
10.Aug.2020
175.96
0.19
0.1080958070205382
07.Aug.2020
175.77
1.47
0.8433734939759037
06.Aug.2020
174.3
0.26
0.1493909446104344
05.Aug.2020
174.04
-0.46
-0.2636103151862464
04.Aug.2020
174.5
0.78
0.4489983882109141
03.Aug.2020
173.72
2.59
1.5134692923508444
31.Juli2020
171.13
0.91
0.5346022794031253
30.Juli2020
170.22
-2.21
-1.2816795221249202
29.Juli2020
172.43
0.14
0.08125834349062627
28.Juli2020
172.29
0.01
0.005804504295333178
27.Juli2020
172.28
-0.8
-0.46221400508435406
24.Juli2020
173.08
-3.56
-2.0153985507246377
23.Juli2020
176.64
0.52
0.295253236429707
22.Juli2020
176.12
-2.62
-1.465816269441647
21.Juli2020
178.74
2.3
1.303559283609159
20.Juli2020
176.44
0.38
0.21583551062137907
17.Juli2020
176.06
0.42
0.23912548394443178
16.Juli2020
175.64
-0.92
-0.5210693248753965
15.Juli2020
176.56
3.66
2.1168305378831693
14.Juli2020
172.9
-3.47
-1.9674547825593922
13.Juli2020
176.37
2.44
1.4028632208359686
10.Juli2020
173.93
-0.98
-0.560288148190498
09.Juli2020
174.91
0.18
0.10301608195501631
08.Juli2020
174.73
-0.51
-0.29102944533211594
07.Juli2020
175.24
-0.14
-0.07982666210514312
06.Juli2020
175.38
0.4
0.22859755400617213
02.Juli2020
174.98
2.79
1.6203031534932342
01.Juli2020
172.19
1.64
0.9615948402228086
30.Juni2020
170.55
2.44
1.4514306109095236
29.Juni2020
168.11
-3.13
-1.8278439616911937
26.Juni2020
171.24
1.66
0.9788890199315957
25.Juni2020
169.58
-1.95
-1.136827377135195
24.Juni2020
171.53
-0.73
-0.42377800998490656
22.Juni2020
172.26
-2.11
-1.210070539657051
19.Juni2020
174.37
1.66
0.9611487464535927
18.Juni2020
172.71
-0.96
-0.5527724995681464
17.Juni2020
173.67
-0.07
-0.040290088638195005
16.Juni2020
173.74
7.86
4.73836508319267
15.Juni2020
165.88
-3.72
-2.193396226415094
12.Juni2020
169.6
-1
-0.5861664712778429
11.Juni2020
170.6
-4.78
-2.7255103204470292
10.Juni2020
175.38
0.01
0.005702229571762559
09.Juni2020
175.37
-0.92
-0.5218673776164274
08.Juni2020
176.29
1.28
0.7313867778984058
05.Juni2020
175.01
2.19
1.2672144427728271
04.Juni2020
172.82
0.04
0.023150827642088204
03.Juni2020
172.78
2.17
1.2719066877674228
02.Juni2020
170.61
2.03
1.2041760588444654
29.Mai2020
168.58
-2.12
-1.2419449326303456
28.Mai2020
170.7
1.87
1.1076230527749809
27.Mai2020
168.83
-0.36
-0.2127785330102252
26.Mai2020
169.19
3.06
1.8419310178775659
22.Mai2020
166.13
-0.4
-0.24019696150843692
20.Mai2020
166.53
0.57
0.34345625451916123
19.Mai2020
165.96
-0.01
-0.0060251852744471895
18.Mai2020
165.97
4.21
2.6026211671612267
15.Mai2020
161.76
2.99
1.8832273099452037
14.Mai2020
158.77
-3.89
-2.3914914545678103
13.Mai2020
162.66
-3.21
-1.9352504973774642
12.Mai2020
165.87
0.33
0.19934758970641536
11.Mai2020
165.54
-0.25
-0.150793172085168
08.Mai2020
165.79
0.86
0.5214333353543927
07.Mai2020
164.93
1.63
0.998162890385793
06.Mai2020
163.3
0.2
0.12262415695892091
05.Mai2020
163.1
4.26
2.681944094686477
04.Mai2020
158.84
-6.96
-4.1978287092882995
30.Apr.2020
165.8
-0.15
-0.0903886712865321
29.Apr.2020
165.95
1.18
0.716149784548158
28.Apr.2020
164.77
2.6
1.6032558426342727
27.Apr.2020
162.17
2.75
1.7250031363693388
24.Apr.2020
159.42
-0.94
-0.586181092541781
23.Apr.2020
160.36
2.58
1.6351882367853974
22.Apr.2020
157.78
0.24
0.1523422622825949
21.Apr.2020
157.54
-3.01
-1.874805356586733
20.Apr.2020
160.55
-0.86
-0.5328046589430643
17.Apr.2020
161.41
4.39
2.795822188256273
16.Apr.2020
157.02
-0.38
-0.241423125794155
15.Apr.2020
157.4
-2.33
-1.4587115757841358
14.Apr.2020
159.73
1.34
0.8460130058715828
09.Apr.2020
158.39
5.85
3.8350596564835455
08.Apr.2020
152.54
-3.14
-2.016957862281603
07.Apr.2020
155.68
5.8
3.8697624766479852
06.Apr.2020
149.88
4.36
2.9961517317207256
03.Apr.2020
145.52
2.76
1.933314653964696
02.Apr.2020
142.76
-0.98
-0.6817865590649784
01.Apr.2020
143.74
-4.54
-3.0617750202319933
31.März2020
148.28
2.95
2.029863070253905
30.März2020
145.33
0.97
0.6719312829038515
27.März2020
144.36
-1.14
-0.7835051546391752
26.März2020
145.5
2.89
2.0265058551293738
25.März2020
142.61
4.95
3.5958157780037774
24.März2020
137.66
7.39
5.672833346127274
23.März2020
130.27
-10.27
-7.3075281058773305
20.März2020
140.54
4.76
3.505670938282516
19.März2020
135.78
0.37
0.2732442212539694
18.März2020
135.41
-2.07
-1.5056735525167297
17.März2020
137.48
-0.27
-0.19600725952813067
16.März2020
137.75
-4.24
-2.9861257835058805
13.März2020
141.99
-1.5
-1.0453690152623876
12.März2020
143.49
-10.16
-6.6124308493329
11.März2020
153.65
-0.74
-0.4793056545113025
10.März2020
154.39
0.46
0.29883713376209964
09.März2020
153.93
-9.77
-5.968234575442883
06.März2020
163.7
-7.41
-4.330547600958448
05.März2020
171.11
-0.98
-0.5694694636527399
04.März2020
172.09
-0.39
-0.22611317254174398
03.März2020
172.48
4
2.3741690408357075
02.März2020
168.48
1.84
1.1041766682669227
28.Feb.2020
166.64
-8.69
-4.956367991786916
27.Feb.2020
175.33
-7.21
-3.9498192177057083
26.Feb.2020
182.54
-4.1
-2.196742391770253
25.Feb.2020
186.64
-1.27
-0.6758554627215156
24.Feb.2020
187.91
-5.19
-2.687726566545831
21.Feb.2020
193.1
-2.28
-1.1669566997645613
20.Feb.2020
195.38
-0.65
-0.3315819007294802
19.Feb.2020
196.03
1
0.5127416294928985
18.Feb.2020
195.03
0.36
0.18492834026814609
14.Feb.2020
194.67
0.33
0.16980549552330967
13.Feb.2020
194.34
0.32
0.16493145036594165
12.Feb.2020
194.02
0.81
0.41923295895657575
11.Feb.2020
193.21
1.91
0.9984317825405122
10.Feb.2020
191.3
0.64
0.3356760725899507
07.Feb.2020
190.66
-0.35
-0.18323647976545732
06.Feb.2020
191.01
1.23
0.6481188744862473
05.Feb.2020
189.78
2.24
1.1944118588034554
04.Feb.2020
187.54
2.03
1.094280631771872
03.Feb.2020
185.51
-0.19
-0.10231556273559504
31.Jän.2020
185.7
-0.46
-0.24709926944563815
30.Jän.2020
186.16
-1.72
-0.9154779646582926
29.Jän.2020
187.88
1.18
0.6320299946438136
28.Jän.2020
186.7
0.49
0.2631437624187745
27.Jän.2020
186.21
-4.03
-2.118376787216148
24.Jän.2020
190.24
1.73
0.9177231977083444
23.Jän.2020
188.51
-1.36
-0.7162795596987412
22.Jän.2020
189.87
1.2
0.6360311655271108
21.Jän.2020
188.67
-0.34
-0.17988466218718585
17.Jän.2020
189.01
1.75
0.9345295311331838
16.Jän.2020
187.26
0.62
0.33219031290184314
15.Jän.2020
186.64
0.12
0.06433626420759168
14.Jän.2020
186.52
0.43
0.23107098715675212
13.Jän.2020
186.09
-0.71
-0.38008565310492504
10.Jän.2020
186.8
0.67
0.3599634663944555
09.Jän.2020
186.13
1.39
0.752408790732922
08.Jän.2020
184.74
0.54
0.2931596091205212
07.Jän.2020
184.2
1.25
0.6832467887400929
06.Jän.2020
182.95
-1.15
-0.6246605105920695
03.Jän.2020
184.1
-0.3
-0.16268980477223427
02.Jän.2020
184.4
1.92
1.052170100832968
31.Dez.2019
182.48
-0.36
-0.19689345876175893
30.Dez.2019
182.84
-1.3
-0.7059845769523189
27.Dez.2019
184.14
-0.17
-0.09223590689599045
23.Dez.2019
184.31
0.21
0.11406844106463879
20.Dez.2019
184.1
1.57
0.860132580945598
19.Dez.2019
182.53
-0.05
-0.02738525577828897
18.Dez.2019
182.58
0.58
0.31868131868131866
17.Dez.2019
182
-0.16
-0.0878348704435661
16.Dez.2019
182.16
1.26
0.6965174129353234
13.Dez.2019
180.9
0.55
0.3049625727751594
12.Dez.2019
180.35
0.52
0.28916198632041373
11.Dez.2019
179.83
0.4
0.22292816139998886
10.Dez.2019
179.43
-1
-0.5542315579449094
09.Dez.2019
180.43
0.06
0.03326495536951821
06.Dez.2019
180.37
2.17
1.217732884399551
05.Dez.2019
178.2
0.09
0.050530570995452245
04.Dez.2019
178.11
1.27
0.7181633114679936
03.Dez.2019
176.84
-2.74
-1.5257823811114823
02.Dez.2019
179.58
-1.73
-0.9541668964756495
29.Nov.2019
181.31
-0.22
-0.12119208946179695
27.Nov.2019
181.53
0.63
0.3482587064676617
26.Nov.2019
180.9
0.63
0.34947578632051923
25.Nov.2019
180.27
1.28
0.7151237499301637
22.Nov.2019
178.99
1.03
0.5787817487075747
21.Nov.2019
177.96
-0.61
-0.3416027328218626
20.Nov.2019
178.57
-0.67
-0.37380049096183887
19.Nov.2019
179.24
0.35
0.1956509586896976
18.Nov.2019
178.89
0.21
0.11752854264607118
15.Nov.2019
178.68
-0.01
-0.00559628406737926
14.Nov.2019
178.69
0.3
0.16817086159538092
13.Nov.2019
178.39
-0.64
-0.3574819862592862
12.Nov.2019
179.03
1
0.5617030837499298
11.Nov.2019
178.03
0.03
0.016853932584269662
08.Nov.2019
178
-0.2
-0.1122334455667789
07.Nov.2019
178.2
1.25
0.7064142413111049
06.Nov.2019
176.95
-0.16
-0.09033933713511377
05.Nov.2019
177.11
1.03
0.584961381190368
04.Nov.2019
176.08
2.35
1.3526736890577333
31.Okt.2019
173.73
-0.36
-0.2067895915905566
30.Okt.2019
174.09
-0.46
-0.2635348037811515
29.Okt.2019
174.55
-0.02
-0.011456722231769492
28.Okt.2019
174.57
1.43
0.8259212198221093
25.Okt.2019
173.14
0.47
0.27219551746105286
24.Okt.2019
172.67
0.71
0.41288671784135844
23.Okt.2019
171.96
-0.4
-0.23207240659085634
22.Okt.2019
172.36
0.9
0.5249037676425988
21.Okt.2019
171.46
0.12
0.07003618536243726
18.Okt.2019
171.34
-0.77
-0.44738829818139564
17.Okt.2019
172.11
-0.03
-0.01742767514813524
16.Okt.2019
172.14
-0.23
-0.13343389220862098
15.Okt.2019
172.37
1.24
0.7245953368783965
14.Okt.2019
171.13
-0.09
-0.05256395280925125
11.Okt.2019
171.22
2.14
1.265673054175538
10.Okt.2019
169.08
0.68
0.40380047505938244
09.Okt.2019
168.4
0.06
0.035642152786028274
08.Okt.2019
168.34
-1.25
-0.7370717613066808
07.Okt.2019
169.59
0.35
0.20680690144173955
04.Okt.2019
169.24
1.97
1.1777365935314164
03.Okt.2019
167.27
-1.4
-0.8300231220726864
02.Okt.2019
168.67
-4.93
-2.839861751152074
01.Okt.2019
173.6
0.43
0.2483109083559508
30.Sep.2019
173.17
0.16
0.0924802034564476
27.Sep.2019
173.01
0.38
0.22012396454845623
26.Sep.2019
172.63
1.36
0.7940678460909675
25.Sep.2019
171.27
-2.06
-1.1884843939306524
24.Sep.2019
173.33
0.64
0.3706062887254618
23.Sep.2019
172.69
-0.8
-0.4611216784829097
20.Sep.2019
173.49
0.65
0.37607035408470263
19.Sep.2019
172.84
0.83
0.48253008546014764
18.Sep.2019
172.01
-0.31
-0.17989786443825442
17.Sep.2019
172.32
-0.52
-0.3008562832677621
16.Sep.2019
172.84
0.22
0.12744757270304716
13.Sep.2019
172.62
0.16
0.09277513626348138
12.Sep.2019
172.46
0.5
0.2907652942544778
11.Sep.2019
171.96
1.99
1.1707948461493205
10.Sep.2019
169.97
-0.62
-0.36344451609121287
09.Sep.2019
170.59
0.1
0.05865446653762684
06.Sep.2019
170.49
0.6
0.35316969803990816
05.Sep.2019
169.89
1.41
0.8368945868945868
04.Sep.2019
168.48
0.52
0.30959752321981426
03.Sep.2019
167.96
0.09
0.05361291475546554
30.Aug.2019
167.87
1.21
0.7260290411616465
29.Aug.2019
166.66
2.58
1.5724037055095075
28.Aug.2019
164.08
-0.81
-0.4912365819637334
27.Aug.2019
164.89
1.49
0.9118727050183598
26.Aug.2019
163.4
-2.59
-1.5603349599373457
23.Aug.2019
165.99
-0.72
-0.43188770919560915
22.Aug.2019
166.71
0.28
0.16823889923691643
21.Aug.2019
166.43
0.78
0.47087232115907035
20.Aug.2019
165.65
-0.28
-0.16874585668655456
19.Aug.2019
165.93
2.24
1.3684403445537296
16.Aug.2019
163.69
0.38
0.23268630212479333
14.Aug.2019
163.31
-1.81
-1.096172480620155
13.Aug.2019
165.12
1.51
0.922926471487073
12.Aug.2019
163.61
-1.48
-0.8964807074928827
09.Aug.2019
165.09
0.8
0.48694381885689936
08.Aug.2019
164.29
3.6
2.2403385400460514
07.Aug.2019
160.69
-1.91
-1.1746617466174663
06.Aug.2019
162.6
-0.67
-0.41036320205794086
05.Aug.2019
163.27
-4.21
-2.5137329830427513
02.Aug.2019
167.48
-3.54
-2.0699333411296923
01.Aug.2019
171.02
0.22
0.1288056206088993
31.Juli2019
170.8
0.2
0.11723329425556858
30.Juli2019
170.6
-1.05
-0.6117098747451208
29.Juli2019
171.65
0.03
0.017480480130520917
26.Juli2019
171.62
1.14
0.668700140778977
25.Juli2019
170.48
-0.77
-0.44963503649635034
24.Juli2019
171.25
0.74
0.43399214122338864
23.Juli2019
170.51
1.39
0.8219016083254493
22.Juli2019
169.12
-0.61
-0.3593943321746303
19.Juli2019
169.73
0.91
0.5390356592820755
18.Juli2019
168.82
-1.04
-0.6122689273519369
17.Juli2019
169.86
-0.41
-0.2407940330064016
16.Juli2019
170.27
0.63
0.37137467578401323
15.Juli2019
169.64
0.1
0.058983130824584167
12.Juli2019
169.54
0.2
0.11810558639423645
11.Juli2019
169.34
-0.17
-0.10028906849153442
10.Juli2019
169.51
1
0.5934365913002195
09.Juli2019
168.51
-0.3
-0.1777145903678692
08.Juli2019
168.81
-0.32
-0.18920357121740672
05.Juli2019
169.13
0.43
0.2548903378778897
03.Juli2019
168.7
1.2
0.7164179104477612
02.Juli2019
167.5
0.14
0.08365200764818356
01.Juli2019
167.36
2.71
1.6459155784998483
28.Juni2019
164.65
-0.05
-0.030358227079538554
27.Juni2019
164.7
0.22
0.13375486381322957
26.Juni2019
164.48
-0.27
-0.1638846737481032
25.Juni2019
164.75
-0.44
-0.26635994914946426
24.Juni2019
165.19
-0.7
-0.4219663632527578
21.Juni2019
165.89
-1.1
-0.6587220791664171
20.Juni2019
166.99
0.79
0.4753309265944645
19.Juni2019
166.2
0.23
0.13857926131228535
18.Juni2019
165.97
2.21
1.3495359062042012
17.Juni2019
163.76
0.43
0.26327067899344886
14.Juni2019
163.33
-0.32
-0.19553926061717078
13.Juni2019
163.65
0.78
0.478909559771597
12.Juni2019
162.87
-1.01
-0.6163046131315597
11.Juni2019
163.88
2.06
1.2730194042763565
07.Juni2019
161.82
1.27
0.7910308315166614
06.Juni2019
160.55
0.62
0.38766960545238544
05.Juni2019
159.93
2
1.2663838409421895
04.Juni2019
157.93
0.65
0.4132756866734486
03.Juni2019
157.28
-0.81
-0.512366373584667
31.Mai2019
158.09
-1.6
-1.0019412611935625
29.Mai2019
159.69
-2.35
-1.4502591952604296
28.Mai2019
162.04
0.4
0.24746349913387775
24.Mai2019
161.64
0.24
0.14869888475836432
23.Mai2019
161.4
-1.78
-1.0908199534256648
22.Mai2019
163.18
-0.01
-0.0061278264599546545
21.Mai2019
163.19
0.61
0.3751999015869111
20.Mai2019
162.58
-0.58
-0.3554792841382692
17.Mai2019
163.16
-0.43
-0.2628522525826762
16.Mai2019
163.59
2.45
1.520417028670721
15.Mai2019
161.14
0.48
0.29876758371716666
14.Mai2019
160.66
0.63
0.39367618571517843
13.Mai2019
160.03
-2.05
-1.264807502467917
10.Mai2019
162.08
-1.72
-1.05006105006105
08.Mai2019
163.8
-1.2
-0.7272727272727273
07.Mai2019
165
-0.67
-0.404418422164544
06.Mai2019
165.67
-1.5
-0.8972901836453909
03.Mai2019
167.17
0.64
0.38431513841349907
02.Mai2019
166.53
0.06
0.03604253018561903
30.Apr.2019
166.47
-1.13
-0.6742243436754176
29.Apr.2019
167.6
0.95
0.57005700570057
26.Apr.2019
166.65
-0.19
-0.11388156317429873
25.Apr.2019
166.84
0.25
0.15006903175460712
24.Apr.2019
166.59
0.64
0.3856583308225369
23.Apr.2019
165.95
1.15
0.6978155339805825
18.Apr.2019
164.8
0.28
0.17019207391198637
17.Apr.2019
164.52
-0.17
-0.1032242394802356
16.Apr.2019
164.69
0.56
0.3411929568025346
15.Apr.2019
164.13
0.18
0.10978956999085086
12.Apr.2019
163.95
0.17
0.10379777750641105
11.Apr.2019
163.78
-0.06
-0.03662109375
10.Apr.2019
163.84
0.47
0.2876905184550407
09.Apr.2019
163.37
-0.2
-0.12227181023415051
08.Apr.2019
163.57
-0.75
-0.45642648490749754
05.Apr.2019
164.32
0.16
0.09746588693957114
04.Apr.2019
164.16
0.38
0.23201856148491878
03.Apr.2019
163.78
0.36
0.22029127401786808
02.Apr.2019
163.42
0.98
0.6032996798818026
01.Apr.2019
162.44
1.82
1.133109201842859
29.März2019
160.62
0.53
0.33106377662564807
28.März2019
160.09
0.18
0.11256331686573698
27.März2019
159.91
-0.14
-0.08747266479225242
26.März2019
160.05
1.83
1.1566173682214638
25.März2019
158.22
-1.93
-1.2051201998126757
22.März2019
160.15
0.22
0.1375601825798787
21.März2019
159.93
0.39
0.2444528018051899
20.März2019
159.54
-0.92
-0.5733516141094354
19.März2019
160.46
0.4
0.24990628514307134
18.März2019
160.06
0.89
0.5591505937048439
15.März2019
159.17
0.21
0.13210870659285354
14.März2019
158.96
0.23
0.1449001449001449
13.März2019
158.73
0.15
0.09458948164964057
12.März2019
158.58
0.89
0.5643985033927326
11.März2019
157.69
1.63
1.044470075611944
08.März2019
156.06
-1.17
-0.7441327990841442
07.März2019
157.23
-0.68
-0.4306250395795073
06.März2019
157.91
0.1
0.06336734047272036
05.März2019
157.81
-1.17
-0.7359416278777204
04.März2019
158.98
1.27
0.8052755056749731
01.März2019
157.71
0.63
0.40106951871657753
28.Feb.2019
157.08
-0.12
-0.07633587786259542
27.Feb.2019
157.2
-0.46
-0.29176709374603577
26.Feb.2019
157.66
-0.5
-0.3161355589276682
25.Feb.2019
158.16
0.84
0.5339435545385202
22.Feb.2019
157.32
0.58
0.37003955595253285
21.Feb.2019
156.74
-0.3
-0.19103413143148243
20.Feb.2019
157.04
0.39
0.24896265560165975
19.Feb.2019
156.65
0.08
0.05109535670945903
15.Feb.2019
156.57
1.58
1.0194206077811472
14.Feb.2019
154.99
-0.7
-0.4496114072837048
13.Feb.2019
155.69
1.23
0.7963226725365791
12.Feb.2019
154.46
1.26
0.8224543080939948
11.Feb.2019
153.2
1.38
0.9089711500461072
08.Feb.2019
151.82
-1.24
-0.8101398144518489
07.Feb.2019
153.06
-0.82
-0.5328827657915258
06.Feb.2019
153.88
0.45
0.29329335853483673
05.Feb.2019
153.43
1.78
1.1737553577316189
04.Feb.2019
151.65
0.62
0.41051446732437263
01.Feb.2019
151.03
0.72
0.4790100459051294
31.Jän.2019
150.31
0.83
0.5552582285255553
30.Jän.2019
149.48
0.23
0.1541038525963149
29.Jän.2019
149.25
0.91
0.6134555750303358
28.Jän.2019
148.34
-1.81
-1.2054612054612055
25.Jän.2019
150.15
1.45
0.9751176866173503
24.Jän.2019
148.7
-0.76
-0.5084972567911147
23.Jän.2019
149.46
-0.06
-0.04012841091492777
22.Jän.2019
149.52
-0.03
-0.020060180541624874
18.Jän.2019
149.55
1.92
1.3005486689697217
17.Jän.2019
147.63
-0.09
-0.060926076360682375
16.Jän.2019
147.72
1.61
1.1019095202244884
15.Jän.2019
146.11
1.09
0.751620466142601
14.Jän.2019
145.02
-0.2
-0.13772207684891888
11.Jän.2019
145.22
1.3
0.9032795997776543
10.Jän.2019
143.92
-0.89
-0.6145984393343001
09.Jän.2019
144.81
0.31
0.21453287197231835
08.Jän.2019
144.5
2.2
1.5460295151089247
07.Jän.2019
142.3
0.56
0.3950896006772965
04.Jän.2019
141.74
1.33
0.9472259810554804
03.Jän.2019
140.41
0.07
0.04987886561208494
02.Jän.2019
140.34
-0.28
-0.19911819086900867
31.Dez.2018
140.62
0.38
0.27096406160867087
28.Dez.2018
140.24
3.14
2.290299051787017
27.Dez.2018
137.1
-2.48
-1.776758847972489
21.Dez.2018
139.58
-0.82
-0.584045584045584
20.Dez.2018
140.4
-3.29
-2.289651332730183
19.Dez.2018
143.69
-0.94
-0.6499343151490009
18.Dez.2018
144.63
-0.63
-0.43370508054522927
17.Dez.2018
145.26
-2.97
-2.0036429872495445
14.Dez.2018
148.23
-0.67
-0.44996642041638685
13.Dez.2018
148.9
-0.01
-0.006715465717547512
12.Dez.2018
148.91
0.27
0.18164693218514533
11.Dez.2018
148.64
2.77
1.8989511208610406
10.Dez.2018
145.87
-4.31
-2.8698894659741643
07.Dez.2018
150.18
2.55
1.7272912009754116
06.Dez.2018
147.63
-6.45
-4.18613707165109
04.Dez.2018
154.08
-1.33
-0.855800785020269
03.Dez.2018
155.41
2.4
1.5685249330109143
30.Nov.2018
153.01
0.4
0.2621060218858528
29.Nov.2018
152.61
0.72
0.47402725656725264
28.Nov.2018
151.89
1.41
0.9370015948963317
27.Nov.2018
150.48
0.27
0.17974835230677053
26.Nov.2018
150.21
1.44
0.9679370840895342
23.Nov.2018
148.77
-0.01
-0.006721333512568894
21.Nov.2018
148.78
0.82
0.5542038388753717
20.Nov.2018
147.96
-3.38
-2.2333817893484866
19.Nov.2018
151.34
-0.36
-0.23731048121292023
16.Nov.2018
151.7
0.26
0.1716851558372953
15.Nov.2018
151.44
-1.81
-1.1810766721044046
14.Nov.2018
153.25
-0.46
-0.29926484939171166
13.Nov.2018
153.71
-1.16
-0.7490153031574869
12.Nov.2018
154.87
-0.27
-0.1740363542606678
09.Nov.2018
155.14
-0.45
-0.289221672343981
08.Nov.2018
155.59
2.03
1.3219588434488148
07.Nov.2018
153.56
0.53
0.34633731947984053
06.Nov.2018
153.03
0.67
0.43974796534523497
05.Nov.2018
152.36
-0.32
-0.2095886822111606
02.Nov.2018
152.68
0.14
0.09177920545430707
31.Okt.2018
152.54
4.16
2.8036123466774496
30.Okt.2018
148.38
-1.84
-1.2248701903874317
29.Okt.2018
150.22
1.58
1.0629709364908504
26.Okt.2018
148.64
-0.89
-0.5951982879689695
25.Okt.2018
149.53
-2.33
-1.534307915185039
24.Okt.2018
151.86
1.63
1.0850029954070426
23.Okt.2018
150.23
-2.35
-1.5401756455629834
22.Okt.2018
152.58
-1.29
-0.8383700526418405
19.Okt.2018
153.87
-0.18
-0.11684518013631938
18.Okt.2018
154.05
0.04
0.025972339458476722
17.Okt.2018
154.01
1.73
1.1360651431573416
16.Okt.2018
152.28
0.92
0.6078224101479915
15.Okt.2018
151.36
-1.28
-0.8385744234800838
12.Okt.2018
152.64
-0.7
-0.45650189122212076
11.Okt.2018
153.34
-3.62
-2.306320081549439
10.Okt.2018
156.96
-2.13
-1.3388647935131057
09.Okt.2018
159.09
-0.14
-0.08792313006343026
08.Okt.2018
159.23
-0.29
-0.18179538615847543
05.Okt.2018
159.52
-1.13
-0.7033924680983504
04.Okt.2018
160.65
-0.82
-0.507834272620301
03.Okt.2018
161.47
0.29
0.1799230673780866
02.Okt.2018
161.18
0.11
0.06829328863227169
01.Okt.2018
161.07
0.6
0.3739016638624042
28.Sep.2018
160.47
0.96
0.6018431446304306
27.Sep.2018
159.51
0.25
0.15697601406505085
26.Sep.2018
159.26
0.55
0.34654401108940835
25.Sep.2018
158.71
0.35
0.2210154079312958
24.Sep.2018
158.36
-1.29
-0.8080175383651739
21.Sep.2018
159.65
0.97
0.6112931686412907
20.Sep.2018
158.68
-0.2
-0.12588116817724068
19.Sep.2018
158.88
1.16
0.7354805985290388
18.Sep.2018
157.72
0.06
0.038056577445135104
17.Sep.2018
157.66
-0.39
-0.24675735526732046
14.Sep.2018
158.05
0.47
0.29826120065998224
13.Sep.2018
157.58
-0.13
-0.08242977617145393
12.Sep.2018
157.71
0.46
0.29252782193958665
11.Sep.2018
157.25
-0.2
-0.12702445220704986
10.Sep.2018
157.45
0.3
0.19090041361756283
07.Sep.2018
157.15
-0.26
-0.16517375007941046
06.Sep.2018
157.41
-0.2
-0.12689550155446988
05.Sep.2018
157.61
-1.5
-0.9427440135755139
04.Sep.2018
159.11
0.05
0.0314346787375833
31.Aug.2018
159.06
-0.31
-0.19451590638137667
30.Aug.2018
159.37
0.48
0.30209578953993327
29.Aug.2018
158.89
0.32
0.20180361985243112
28.Aug.2018
158.57
-0.32
-0.20139719302662218
27.Aug.2018
158.89
0.87
0.5505632198455892
24.Aug.2018
158.02
-0.12
-0.07588212975844189
23.Aug.2018
158.14
0.26
0.16468203699011907
22.Aug.2018
157.88
-1.18
-0.741858418206966
21.Aug.2018
159.06
-0.43
-0.26960937989842626
20.Aug.2018
159.49
0.7
0.440833805655268
17.Aug.2018
158.79
0.06
0.0378000378000378
16.Aug.2018
158.73
-0.56
-0.3515600477117208
14.Aug.2018
159.29
0.34
0.21390374331550802
13.Aug.2018
158.95
-0.19
-0.11939173055171547
10.Aug.2018
159.14
0.37
0.23304150658184797
09.Aug.2018
158.77
0.25
0.15770880645975272
08.Aug.2018
158.52
-0.3
-0.18889308651303363
07.Aug.2018
158.82
0.54
0.3411675511751327
06.Aug.2018
158.28
0.72
0.456968773800457
03.Aug.2018
157.56
1.53
0.9805806575658528
02.Aug.2018
156.03
-0.48
-0.30668966839179607
01.Aug.2018
156.51
0.51
0.3269230769230769
31.Juli2018
156
-0.18
-0.1152516327314637
30.Juli2018
156.18
-1.56
-0.9889691898060099
27.Juli2018
157.74
0.59
0.37543748011454026
26.Juli2018
157.15
0.9
0.576
25.Juli2018
156.25
0.03
0.019203687107924722
24.Juli2018
156.22
1.23
0.7935995870701336
23.Juli2018
154.99
-0.06
-0.038697194453402126
20.Juli2018
155.05
-1.04
-0.6662822730476008
19.Juli2018
156.09
0.05
0.03204306588054345
18.Juli2018
156.04
1.4
0.9053285049146405
17.Juli2018
154.64
-0.01
-0.006466214031684449
16.Juli2018
154.65
-0.56
-0.36080149474904966
13.Juli2018
155.21
0.77
0.4985754985754986
12.Juli2018
154.44
1.03
0.6714034287204224
11.Juli2018
153.41
-1.35
-0.872318428534505
10.Juli2018
154.76
1.27
0.8274154668056551
09.Juli2018
153.49
1.62
1.0667017844208864
06.Juli2018
151.87
0.27
0.17810026385224276
05.Juli2018
151.6
-0.73
-0.4792227401037222
03.Juli2018
152.33
0.76
0.5014184865078841
02.Juli2018
151.57
-1.27
-0.8309343103899502
29.Juni2018
152.84
0.97
0.6387041548692961
28.Juni2018
151.87
--
--
24.Jän.2018
151.89
-0.35
-0.2299001576458224
23.Jän.2018
152.24
0.54
0.35596572181938035
22.Jän.2018
151.7
0.48
0.31741833090861
19.Jän.2018
151.22
0.52
0.34505640345056404
18.Jän.2018
150.7
0.36
0.23945723027803645
17.Jän.2018
150.34
-1.14
-0.7525745973065752
16.Jän.2018
151.48
0.7
0.46425255338904364
12.Jän.2018
150.78
-0.28
-0.18535681186283595
11.Jän.2018
151.06
-0.1
-0.06615506747816882
10.Jän.2018
151.16
-0.96
-0.6310807257428346
09.Jän.2018
152.12
0.94
0.6217753671120518
08.Jän.2018
151.18
1.09
0.7262309281098008
05.Jän.2018
150.09
1.12
0.7518292273612137
04.Jän.2018
148.97
0.72
0.4856661045531197
03.Jän.2018
148.25
1.11
0.7543835802636945
02.Jän.2018
147.14
-0.55
-0.37240165210914755
29.Dez.2017
147.69
-0.32
-0.2162016079994595
28.Dez.2017
148.01
-0.29
-0.19554956169925827
27.Dez.2017
148.3
-0.52
-0.34941540115575864
22.Dez.2017
148.82
0.33
0.2222371876894067
21.Dez.2017
148.49
0
0
20.Dez.2017
148.49
-0.88
-0.5891410591149494
19.Dez.2017
149.37
-0.24
-0.16041708441949068
18.Dez.2017
149.61
1.35
0.9105625252934035
15.Dez.2017
148.26
-0.21
-0.14144271570014144
14.Dez.2017
148.47
-0.71
-0.47593511194530097
13.Dez.2017
149.18
0.36
0.24190297003090983
12.Dez.2017
148.82
0.89
0.6016359088758196
11.Dez.2017
147.93
-0.04
-0.027032506589173482
08.Dez.2017
147.97
1.36
0.9276311302093991
07.Dez.2017
146.61
0.07
0.0477685273645421
06.Dez.2017
146.54
-0.09
-0.06137898110891359
05.Dez.2017
146.63
-0.86
-0.5830903790087464
04.Dez.2017
147.49
0.86
0.5865102639296188
01.Dez.2017
146.63
0.52
0.3558962425569776
30.Nov.2017
146.11
-0.8
-0.5445510856987271
29.Nov.2017
146.91
1.65
1.1358942585708385
28.Nov.2017
145.26
0.53
0.36619912941339045
27.Nov.2017
144.73
-0.19
-0.13110681755451284
24.Nov.2017
144.92
-1.31
-0.8958490049921357
22.Nov.2017
146.23
-0.09
-0.06150902132312739
21.Nov.2017
146.32
1.14
0.7852321256371401
20.Nov.2017
145.18
0.55
0.38028071631058563
17.Nov.2017
144.63
0.03
0.02074688796680498
16.Nov.2017
144.6
1.51
1.0552798937731498
15.Nov.2017
143.09
-1.71
-1.180939226519337
14.Nov.2017
144.8
-1.27
-0.8694461559526254
13.Nov.2017
146.07
-0.45
-0.3071253071253071
10.Nov.2017
146.52
-0.46
-0.31296775071438293
09.Nov.2017
146.98
-0.8
-0.5413452429286778
08.Nov.2017
147.78
-0.63
-0.42449969678593086
07.Nov.2017
148.41
0.5
0.33804340477317285
06.Nov.2017
147.91
0.69
0.46868631979350633
03.Nov.2017
147.22
0.73
0.4983275308894805
02.Nov.2017
146.49
-0.01
-0.006825938566552901
31.Okt.2017
146.5
-0.35
-0.23833844058563158
30.Okt.2017
146.85
0.22
0.15003750937734434
27.Okt.2017
146.63
1.77
1.2218693911362695
26.Okt.2017
144.86
0.85
0.5902367891118673
25.Okt.2017
144.01
-0.55
-0.38046485888212506
24.Okt.2017
144.56
-0.59
-0.4064760592490527
23.Okt.2017
145.15
0.73
0.5054701564880211
20.Okt.2017
144.42
1.25
0.8730879374170566
19.Okt.2017
143.17
-1.36
-0.9409811111879887
18.Okt.2017
144.53
-0.05
-0.034582929865818235
17.Okt.2017
144.58
0.51
0.3539945859651558
16.Okt.2017
144.07
0.89
0.6215951948596172
13.Okt.2017
143.18
0.07
0.048913423240863674
12.Okt.2017
143.11
0.29
0.20305279372636886
11.Okt.2017
142.82
-0.54
-0.37667410714285715
10.Okt.2017
143.36
-0.37
-0.2574271202949976
09.Okt.2017
143.73
-0.21
-0.14589412255106293
06.Okt.2017
143.94
0.26
0.1809576837416481
05.Okt.2017
143.68
0.71
0.49660767993285304
04.Okt.2017
142.97
0.02
0.013990905911157748
03.Okt.2017
142.95
0.3
0.2103049421661409
02.Okt.2017
142.65
1.16
0.819845925507103
29.Sep.2017
141.49
0.28
0.19828624035124992
28.Sep.2017
141.21
-0.53
-0.37392408635529845
27.Sep.2017
141.74
0.68
0.48206436977172834
26.Sep.2017
141.06
0.92
0.656486370772085
25.Sep.2017
140.14
0.89
0.6391382405745063
22.Sep.2017
139.25
-0.33
-0.236423556383436
21.Sep.2017
139.58
0.38
0.27298850574712646
20.Sep.2017
139.2
-0.01
-0.007183391997701315
19.Sep.2017
139.21
-0.13
-0.09329697143677336
18.Sep.2017
139.34
0.65
0.4686711370682818
15.Sep.2017
138.69
-0.85
-0.6091443313745163
14.Sep.2017
139.54
0.39
0.2802730865971973
13.Sep.2017
139.15
0.17
0.12231975823859548
12.Sep.2017
138.98
0.96
0.6955513693667584
11.Sep.2017
138.02
1.43
1.0469287649169046
08.Sep.2017
136.59
-0.23
-0.16810407835111826
07.Sep.2017
136.82
-0.41
-0.29876849085476936
06.Sep.2017
137.23
-0.53
-0.38472706155632985
05.Sep.2017
137.76
-0.7
-0.5055611729019212
01.Sep.2017
138.46
0.58
0.42065564258775745
31.Aug.2017
137.88
1.59
1.1666299801893023
30.Aug.2017
136.29
1.6
1.1879129853738213
29.Aug.2017
134.69
-1.52
-1.115923940973497
28.Aug.2017
136.21
-1.45
-1.0533197733546418
25.Aug.2017
137.66
0.25
0.18193726802998325
24.Aug.2017
137.41
-0.09
-0.06545454545454546
23.Aug.2017
137.5
-0.3
-0.21770682148040638
22.Aug.2017
137.8
1.3
0.9523809523809523
21.Aug.2017
136.5
-0.59
-0.4303742067255088
18.Aug.2017
137.09
-1.94
-1.3953822915917429
17.Aug.2017
139.03
-0.63
-0.4510955176858084
16.Aug.2017
139.66
1.54
1.114972487691862
14.Aug.2017
138.12
1.03
0.751331242249617
11.Aug.2017
137.09
-1.69
-1.217754719700245
10.Aug.2017
138.78
-0.83
-0.5945132870138242
09.Aug.2017
139.61
0.4
0.2873356799080526
08.Aug.2017
139.21
-0.17
-0.12196871861099154
07.Aug.2017
139.38
0.14
0.10054582016661878
04.Aug.2017
139.24
0.73
0.5270377590065699
03.Aug.2017
138.51
-0.31
-0.22331076213802045
02.Aug.2017
138.82
-0.09
-0.06479015189691167
01.Aug.2017
138.91
-0.45
-0.32290470723306547
31.Juli2017
139.36
0.11
0.07899461400359066
28.Juli2017
139.25
-0.98
-0.6988518861869786
27.Juli2017
140.23
-0.55
-0.39068049438840746
26.Juli2017
140.78
0.78
0.5571428571428572
25.Juli2017
140
-0.15
-0.10702818408847663
24.Juli2017
140.15
0.18
0.1285989854968922
21.Juli2017
139.97
-1.63
-1.1511299435028248
20.Juli2017
141.6
0.07
0.049459478555783226
19.Juli2017
141.53
1.3
0.9270484204521143
18.Juli2017
140.23
-1.64
-1.1559878762247127
17.Juli2017
141.87
0.23
0.16238350748376165
14.Juli2017
141.64
-0.11
-0.07760141093474426
13.Juli2017
141.75
0.49
0.3468780971258672
12.Juli2017
141.26
1.14
0.8135883528404225
11.Juli2017
140.12
-0.11
-0.07844255865364044
10.Juli2017
140.23
0.41
0.29323415820340437
07.Juli2017
139.82
-0.07
-0.05003931660590464
06.Juli2017
139.89
-1.25
-0.8856454584100892
05.Juli2017
141.14
-0.08
-0.0566491998300524
03.Juli2017
141.22
0.93
0.6629125383134935
30.Juni2017
140.29
-0.71
-0.5035460992907801
29.Juni2017
141
-0.16
-0.11334655709832814
28.Juni2017
141.16
-1.08
-0.7592800899887514
27.Juni2017
142.24
-1.75
-1.215362177929023
26.Juni2017
143.99
0.48
0.3344714654031078
22.Juni2017
143.51
-0.27
-0.18778689664765613
21.Juni2017
143.78
-0.58
-0.40177334441673596
20.Juni2017
144.36
0.17
0.11789999306470629
19.Juni2017
144.19
1.09
0.7617051013277428
16.Juni2017
143.1
0.09
0.06293266205160478
15.Juni2017
143.01
-0.11
-0.07685858021240917
14.Juni2017
143.12
-0.16
-0.11166945840312674
13.Juni2017
143.28
0.83
0.5826605826605826
12.Juni2017
142.45
-1.21
-0.8422664624808576
09.Juni2017
143.66
0.57
0.39835068837794396
08.Juni2017
143.09
0.26
0.18203458657144858
07.Juni2017
142.83
0.26
0.18236655677912605
06.Juni2017
142.57
0
0
02.Juni2017
142.57
0.39
0.2743001828667886
01.Juni2017
142.18
0.6
0.42378867071620285
31.Mai2017
141.58
-0.56
-0.3939777683973547
30.Mai2017
142.14
-0.39
-0.2736266049252789
26.Mai2017
142.53
0.69
0.48646362098138746
24.Mai2017
141.84
0.54
0.3821656050955414
23.Mai2017
141.3
0.51
0.3622416364798636
22.Mai2017
140.79
-0.04
-0.028403039125186394
19.Mai2017
140.83
0.38
0.27055891776432894
18.Mai2017
140.45
-1.03
-0.7280180944303082
17.Mai2017
141.48
-1.93
-1.3457917857889965
16.Mai2017
143.41
-0.53
-0.3682089759622065
15.Mai2017
143.94
-0.1
-0.06942515967786726
12.Mai2017
144.04
-0.23
-0.15942330352810702
11.Mai2017
144.27
-0.52
-0.3591408246425858
10.Mai2017
144.79
0.2
0.13832215229268968
09.Mai2017
144.59
0.57
0.39577836411609496
08.Mai2017
144.02
1.01
0.7062443185791203
05.Mai2017
143.01
-0.02
-0.01398308047262812
04.Mai2017
143.03
-0.3
-0.2093071931905393
03.Mai2017
143.33
-0.08
-0.05578411547311903
02.Mai2017
143.41
0.34
0.23764590759767945
28.Apr.2017
143.07
-0.74
-0.5145678325568458
27.Apr.2017
143.81
0.23
0.1601894414263825
26.Apr.2017
143.58
0.34
0.23736386484222285
25.Apr.2017
143.24
0.39
0.27301365068253414
24.Apr.2017
142.85
-0.29
-0.20259885426854826
21.Apr.2017
143.14
1.37
0.9663539535867955
20.Apr.2017
141.77
-1.01
-0.7073819862725872
19.Apr.2017
142.78
-0.14
-0.09795689896445564
18.Apr.2017
142.92
-0.93
-0.6465067778936392
13.Apr.2017
143.85
-0.45
-0.31185031185031187
12.Apr.2017
144.3
0.15
0.1040582726326743
11.Apr.2017
144.15
-0.59
-0.40762746994611027
10.Apr.2017
144.74
0.94
0.6536856745479833
07.Apr.2017
143.8
0.13
0.09048513955592678
06.Apr.2017
143.67
-0.69
-0.4779717373233583
05.Apr.2017
144.36
0.61
0.42434782608695654
04.Apr.2017
143.75
-0.33
-0.22903942254303164
03.Apr.2017
144.08
0.22
0.1529264562769359
31.März2017
143.86
0.44
0.30679124250453216
30.März2017
143.42
0.51
0.35686795885522354
29.März2017
142.91
2.04
1.4481436785688933
28.März2017
140.87
0.96
0.6861553856050318
27.März2017
139.91
-2.06
-1.4510107769247025
24.März2017
141.97
0.11
0.07754123784012407
23.März2017
141.86
0.97
0.6884803747604514
22.März2017
140.89
-1.28
-0.9003305901385665
21.März2017
142.17
-1.33
-0.926829268292683
20.März2017
143.5
-0.11
-0.07659633730241627
17.März2017
143.61
-0.15
-0.10434056761268781
16.März2017
143.76
-0.13
-0.09034679268885955
15.März2017
143.89
0.7
0.48886095397723306
14.März2017
143.19
-0.27
-0.18820577164366373
13.März2017
143.46
-0.36
-0.2503128911138924
10.März2017
143.82
0.33
0.22998118335772527
09.März2017
143.49
-0.71
-0.492371705963939
08.März2017
144.2
0.13
0.09023391406954953
07.März2017
144.07
0.13
0.09031540919827706
06.März2017
143.94
-0.7
-0.48396017699115046
03.März2017
144.64
-1.22
-0.836418483477307
02.März2017
145.86
0.57
0.392318810654553
01.März2017
145.29
1.94
1.353331008022323
28.Feb.2017
143.35
-0.11
-0.0766764254844556
27.Feb.2017
143.46
-0.18
-0.12531328320802004
24.Feb.2017
143.64
-0.7
-0.48496605237633367
23.Feb.2017
144.34
-0.36
-0.248790601243953
22.Feb.2017
144.7
0.37
0.25635695974502876
21.Feb.2017
144.33
2.16
1.519307870858831
17.Feb.2017
142.17
-0.16
-0.1124148106513033
16.Feb.2017
142.33
-0.55
-0.3849384098544233
15.Feb.2017
142.88
1.03
0.7261191399365527
14.Feb.2017
141.85
-0.06
-0.042280318511732785
13.Feb.2017
141.91
0.95
0.673950056753689
10.Feb.2017
140.96
1.3
0.9308320206215094
09.Feb.2017
139.66
1.09
0.7866060474850256
08.Feb.2017
138.57
-0.67
-0.4811835679402471
07.Feb.2017
139.24
0.69
0.4980151569830386
06.Feb.2017
138.55
0.47
0.34038238702201623
03.Feb.2017
138.08
1.05
0.7662555644749325
02.Feb.2017
137.03
-0.99
-0.7172873496594696
01.Feb.2017
138.02
0.98
0.7151196730881495
31.Jän.2017
137.04
-1.51
-1.08985925658607
30.Jän.2017
138.55
-0.52
-0.3739124182066585
27.Jän.2017
139.07
-0.58
-0.4153240243465807
26.Jän.2017
139.65
0.94
0.6776728426212962
25.Jän.2017
138.71
1.76
1.285140562248996
24.Jän.2017
136.95
-0.2
-0.14582573824279985
23.Jän.2017
137.15
-1.08
-0.7813065181219706
20.Jän.2017
138.23
-0.53
-0.3819544537330643
19.Jän.2017
138.76
1.01
0.7332123411978222
18.Jän.2017
137.75
0.23
0.16724840023269344
17.Jän.2017
137.52
-1.59
-1.1429803752426138
13.Jän.2017
139.11
1
0.7240605314604301
12.Jän.2017
138.11
-2.04
-1.4555833036032821
11.Jän.2017
140.15
1.63
1.1767253826162287
10.Jän.2017
138.52
-0.8
-0.5742176284811944
09.Jän.2017
139.32
0.27
0.1941747572815534
06.Jän.2017
139.05
-0.1
-0.07186489399928135
05.Jän.2017
139.15
-0.48
-0.3437656664040679
04.Jän.2017
139.63
-0.01
-0.007161271841879118
03.Jän.2017
139.64
2.41
1.756175763317059
30.Dez.2016
137.23
-1.07
-0.7736804049168474
29.Dez.2016
138.3
-1.12
-0.8033280734471382
28.Dez.2016
139.42
0.27
0.19403521379805966
27.Dez.2016
139.15
0.24
0.17277373839176446
23.Dez.2016
138.91
0.39
0.2815477909327173
22.Dez.2016
138.52
-0.7
-0.5028013216491883
21.Dez.2016
139.22
-0.82
-0.5855469865752642
20.Dez.2016
140.04
0.96
0.6902502157031924
19.Dez.2016
139.08
-0.1
-0.07184940364994971
16.Dez.2016
139.18
0.32
0.23044793317009937
15.Dez.2016
138.86
1.49
1.0846618621241901
14.Dez.2016
137.37
-0.06
-0.04365858982754857
13.Dez.2016
137.43
0.32
0.23338924950769455
12.Dez.2016
137.11
-0.23
-0.1674675986602592
09.Dez.2016
137.34
1.57
1.1563673860204757
08.Dez.2016
135.77
2.9
2.182584481071724
07.Dez.2016
132.87
0.63
0.4764065335753176
06.Dez.2016
132.24
0.18
0.13630168105406634
05.Dez.2016
132.06
-0.32
-0.24172835775796947
02.Dez.2016
132.38
-0.76
-0.5708277001652396
01.Dez.2016
133.14
-0.55
-0.4113995063205924
30.Nov.2016
133.69
0.72
0.5414755207941641
29.Nov.2016
132.97
-0.7
-0.5236777137727239
28.Nov.2016
133.67
0.12
0.08985398727068514
25.Nov.2016
133.55
0.38
0.2853495532026733
23.Nov.2016
133.17
0.05
0.03756009615384615
22.Nov.2016
133.12
0.61
0.4603426156516489
21.Nov.2016
132.51
0.24
0.18144704014515764
18.Nov.2016
132.27
0.86
0.6544403013469294
17.Nov.2016
131.41
0.69
0.5278457772337821
16.Nov.2016
130.72
0.63
0.48428011376739183
15.Nov.2016
130.09
0.02
0.01537633581917429
14.Nov.2016
130.07
1.65
1.284846597103255
11.Nov.2016
128.42
-0.92
-0.7113035410545848
10.Nov.2016
129.34
2.68
2.115900836886152
09.Nov.2016
126.66
1.25
0.9967307232278128
08.Nov.2016
125.41
0.26
0.2077506991610068
07.Nov.2016
125.15
1.89
1.5333441505760181
04.Nov.2016
123.26
-1.07
-0.8606128850639427
03.Nov.2016
124.33
0.16
0.1288556011919143
02.Nov.2016
124.17
-2.97
-2.3360075507314773
31.Okt.2016
127.14
-0.45
-0.3526922172584058
28.Okt.2016
127.59
-0.56
-0.4369879047990636
27.Okt.2016
128.15
0.46
0.3602474743519461
26.Okt.2016
127.69
-1.59
-1.229888613861386
25.Okt.2016
129.28
0.01
0.007735746886361878
24.Okt.2016
129.27
0.78
0.6070511323838431
21.Okt.2016
128.49
0.22
0.17151321431355734
20.Okt.2016
128.27
0.48
0.3756162454026137
19.Okt.2016
127.79
0.36
0.2825080436317978
18.Okt.2016
127.43
1
0.7909515146721506
17.Okt.2016
126.43
-0.83
-0.6522080779506522
14.Okt.2016
127.26
1.97
1.5723521430281746
13.Okt.2016
125.29
-1.29
-1.0191183441301943
12.Okt.2016
126.58
-0.46
-0.3620906801007557
11.Okt.2016
127.04
0.07
0.05513113333858392
10.Okt.2016
126.97
0.98
0.7778395110723073
07.Okt.2016
125.99
-0.36
-0.2849228333992877
06.Okt.2016
126.35
-0.12
-0.09488416225191745
05.Okt.2016
126.47
-0.8
-0.6285848982478196
04.Okt.2016
127.27
1.05
0.8318808429725876
03.Okt.2016
126.22
0.09
0.07135495124078332
30.Sep.2016
126.13
-0.82
-0.6459235919653407
29.Sep.2016
126.95
0.49
0.38747430017396806
28.Sep.2016
126.46
0.73
0.5806092420265648
27.Sep.2016
125.73
0.4
0.3191574243995851
26.Sep.2016
125.33
-1.59
-1.2527576426095177
23.Sep.2016
126.92
-0.37
-0.290674836986409
22.Sep.2016
127.29
0.73
0.5768015170670038
21.Sep.2016
126.56
0.91
0.724233983286908
20.Sep.2016
125.65
-0.04
-0.03182432970005569
19.Sep.2016
125.69
0.94
0.7535070140280561
16.Sep.2016
124.75
1.01
0.8162275739453694
15.Sep.2016
123.74
-0.25
-0.20162916364222921
14.Sep.2016
123.99
-0.42
-0.3375934410417169
13.Sep.2016
124.41
-0.1
-0.08031483414986748
12.Sep.2016
124.51
-1.86
-1.4718683231779695
09.Sep.2016
126.37
-0.46
-0.36269021524875816
08.Sep.2016
126.83
-0.78
-0.611237363842959
07.Sep.2016
127.61
-0.32
-0.25013679355897755
06.Sep.2016
127.93
0.62
0.48700023564527534
02.Sep.2016
127.31
0.49
0.3863743888976502
01.Sep.2016
126.82
-0.16
-0.12600409513309183
31.Aug.2016
126.98
-0.29
-0.2278620256148346
30.Aug.2016
127.27
0.56
0.44195406834503986
29.Aug.2016
126.71
0.69
0.5475321377559118
26.Aug.2016
126.02
0.42
0.3343949044585987
25.Aug.2016
125.6
-1.05
-0.8290564547966838
24.Aug.2016
126.65
0.35
0.2771179730799683
23.Aug.2016
126.3
0.87
0.6936139679502511
22.Aug.2016
125.43
0.19
0.15170871925902268
19.Aug.2016
125.24
-0.56
-0.4451510333863275
18.Aug.2016
125.8
0.03
0.023853065118867773
17.Aug.2016
125.77
-0.53
-0.41963578780680916
16.Aug.2016
126.3
-0.94
-0.7387613957874882
12.Aug.2016
127.24
-0.06
-0.04713275726630008
11.Aug.2016
127.3
0.26
0.20465994962216624
10.Aug.2016
127.04
-0.59
-0.46227376008775367
09.Aug.2016
127.63
0.21
0.1648092921048501
08.Aug.2016
127.42
0.21
0.16508136152818176
05.Aug.2016
127.21
1.65
1.3141127747690347
04.Aug.2016
125.56
0.94
0.7542930508746589
03.Aug.2016
124.62
-0.51
-0.4075761208343323
02.Aug.2016
125.13
-0.95
-0.753489847715736
01.Aug.2016
126.08
0.13
0.10321556173084558
29.Juli2016
125.95
-0.23
-0.18227928356316372
28.Juli2016
126.18
-1.36
-1.0663321310961267
27.Juli2016
127.54
0.17
0.133469419800581
26.Juli2016
127.37
0.1
0.07857311228097745
25.Juli2016
127.27
0.49
0.386496292790661
22.Juli2016
126.78
-0.41
-0.3223523861938832
21.Juli2016
127.19
0.34
0.26803310997240837
20.Juli2016
126.85
0.58
0.45933317494258336
19.Juli2016
126.27
0.29
0.2301952690903318
18.Juli2016
125.98
0.05
0.03970459779242436
15.Juli2016
125.93
0.01
0.007941550190597205
14.Juli2016
125.92
0.68
0.5429575215586074
13.Juli2016
125.24
0.33
0.2641902169562085
12.Juli2016
124.91
0.77
0.6202674399871113
11.Juli2016
124.14
1.39
1.1323828920570265
08.Juli2016
122.75
0.67
0.5488204456094364
07.Juli2016
122.08
1.23
1.017790649565577
06.Juli2016
120.85
-0.19
-0.15697290152015864
05.Juli2016
121.04
-1.16
-0.9492635024549918
01.Juli2016
122.2
1.61
1.3351024131354174
30.Juni2016
120.59
0.88
0.7351098488012697
29.Juni2016
119.71
1.29
1.0893430163823679
28.Juni2016
118.42
0.82
0.6972789115646258
27.Juni2016
117.6
-2.8
-2.3255813953488373
24.Juni2016
120.4
-0.73
-0.6026583009989268
22.Juni2016
121.13
-0.15
-0.12368073878627968
21.Juni2016
121.28
0.74
0.6139040982246557
20.Juni2016
120.54
1.54
1.2941176470588236
17.Juni2016
119
0.41
0.34572898220760606
16.Juni2016
118.59
-0.95
-0.7947130667558976
15.Juni2016
119.54
-0.03
-0.025089905494689303
14.Juni2016
119.57
-0.59
-0.4910119840213049
13.Juni2016
120.16
-0.86
-0.710626342753264
10.Juni2016
121.02
-1.09
-0.8926377856031447
09.Juni2016
122.11
-0.01
-0.008188666885031117
08.Juni2016
122.12
0.01
0.008189337482597658
07.Juni2016
122.11
0.52
0.42766674891027223
06.Juni2016
121.59
0.69
0.5707196029776674
03.Juni2016
120.9
-1.23
-1.007123556865635
02.Juni2016
122.13
-0.13
-0.10633077048912154
01.Juni2016
122.26
-0.9
-0.7307567392010393
31.Mai2016
123.16
0.35
0.28499307873951635
27.Mai2016
122.81
0.75
0.6144519088972636
26.Mai2016
122.06
-0.36
-0.2940695964711648
25.Mai2016
122.42
1.57
1.2991311543235415
24.Mai2016
120.85
1.12
0.9354380689885576
23.Mai2016
119.73
0.22
0.18408501380637604
20.Mai2016
119.51
0.89
0.7502950598549991
19.Mai2016
118.62
-0.17
-0.1431096893677919
18.Mai2016
118.79
0.04
0.03368421052631579
17.Mai2016
118.75
-0.02
-0.016839269175717774
13.Mai2016
118.77
0.35
0.29555818273940215
12.Mai2016
118.42
-0.04
-0.03376667229444538
11.Mai2016
118.46
-0.28
-0.2358093313121105
10.Mai2016
118.74
0.87
0.7381012980402138
09.Mai2016
117.87
0.82
0.7005553182400683
06.Mai2016
117.05
-0.01
-0.008542627712284298
04.Mai2016
117.06
-0.15
-0.1279754287176862
03.Mai2016
117.21
-1.02
-0.8627251966505963
02.Mai2016
118.23
-0.74
-0.6220055476170463
29.Apr.2016
118.97
-2.14
-1.7669886879696144
28.Apr.2016
121.11
-0.22
-0.1813236627379873
27.Apr.2016
121.33
-0.22
-0.18099547511312217
26.Apr.2016
121.55
-0.07
-0.0575563229731952
25.Apr.2016
121.62
-0.66
-0.5397448478900884
22.Apr.2016
122.28
0.19
0.15562290113850438
21.Apr.2016
122.09
0.42
0.3451960220267938
20.Apr.2016
121.67
0.39
0.3215699208443272
19.Apr.2016
121.28
1.23
1.02457309454394
18.Apr.2016
120.05
-0.41
-0.3403619458741491
15.Apr.2016
120.46
-0.13
-0.10780330043950577
14.Apr.2016
120.59
0.57
0.4749208465255791
13.Apr.2016
120.02
2.79
2.379936876226222
12.Apr.2016
117.23
0.32
0.273714823368403
11.Apr.2016
116.91
-0.13
-0.11107313738892687
08.Apr.2016
117.04
0.15
0.12832577637094705
07.Apr.2016
116.89
0.98
0.8454835648347856
06.Apr.2016
115.91
-0.3
-0.25815334308579296
05.Apr.2016
116.21
-1.26
-1.0726142844981696
04.Apr.2016
117.47
0.96
0.8239636082739679
01.Apr.2016
116.51
-1.35
-1.1454267775326659
31.März2016
117.86
-1.13
-0.9496596352634675
30.März2016
118.99
0.99
0.8389830508474576
29.März2016
118
-0.16
-0.13540961408259986
24.März2016
118.16
-0.73
-0.6140129531499705
23.März2016
118.89
-0.06
-0.05044136191677175
22.März2016
118.95
0.52
0.43907793633369924
21.März2016
118.43
-0.09
-0.07593655079311509
18.März2016
118.52
0.76
0.6453804347826086
17.März2016
117.76
-1.07
-0.9004460153159977
16.März2016
118.83
0.41
0.3462252997804425
15.März2016
118.42
-0.63
-0.5291894162116758
14.März2016
119.05
0.87
0.7361651717718735
11.März2016
118.18
-0.34
-0.28687141410732364
10.März2016
118.52
0.89
0.7566097084077191
08.März2016
117.63
-1
-0.8429570934839417
07.März2016
118.63
0.62
0.5253792051521058
04.März2016
118.01
-0.32
-0.27043015296205525
03.März2016
118.33
-0.01
-0.008450228156160216
02.März2016
118.34
1.64
1.405312767780634
01.März2016
116.7
0.89
0.7685001295224937
29.Feb.2016
115.81
-0.02
-0.0172666839333506
26.Feb.2016
115.83
2.06
1.8106706513140547
25.Feb.2016
113.77
2.05
1.8349445041174364
24.Feb.2016
111.72
-2.87
-2.504581551618815
23.Feb.2016
114.59
-0.26
-0.22638223770134958
22.Feb.2016
114.85
2.81
2.5080328454123526
19.Feb.2016
112.04
-1.25
-1.1033630505781622
18.Feb.2016
113.29
1.16
1.0345135111031838
17.Feb.2016
112.13
1.97
1.7883079157588961
16.Feb.2016
110.16
4.13
3.895124021503348
12.Feb.2016
106.03
0.16
0.15112874279777086
11.Feb.2016
105.87
-2.43
-2.2437673130193905
10.Feb.2016
108.3
1.18
1.1015683345780434
09.Feb.2016
107.12
-1.92
-1.760821716801174
08.Feb.2016
109.04
-3.01
-2.686300758589915
05.Feb.2016
112.05
0.22
0.19672717517660734
04.Feb.2016
111.83
-1.19
-1.0529109892054505
03.Feb.2016
113.02
-1.57
-1.3701021031503622
02.Feb.2016
114.59
-1.26
-1.0876132930513596
01.Feb.2016
115.85
0.15
0.12964563526361278
29.Jän.2016
115.7
1.6
1.4022787028922
28.Jän.2016
114.1
-0.32
-0.2796713861213075
27.Jän.2016
114.42
0.56
0.49183207447742844
26.Jän.2016
113.86
-0.61
-0.5328907137241199
25.Jän.2016
114.47
-0.69
-0.5991663772143105
22.Jän.2016
115.16
4.04
3.6357091432685387
21.Jän.2016
111.12
0.87
0.7891156462585034
20.Jän.2016
110.25
-3.24
-2.8548770816812055
19.Jän.2016
113.49
1.15
1.0236781199928788
15.Jän.2016
112.34
-1.13
-0.9958579360183308
14.Jän.2016
113.47
-4.06
-3.4544371649791543
13.Jän.2016
117.53
0.36
0.3072458820517197
12.Jän.2016
117.17
1.11
0.9564018611063243
11.Jän.2016
116.06
-1.8
-1.5272357033768877
08.Jän.2016
117.86
-0.66
-0.5568680391495107
07.Jän.2016
118.52
-2.86
-2.356236612291976
06.Jän.2016
121.38
-1.55
-1.2608801757097534
05.Jän.2016
122.93
1.14
0.9360374414976599
04.Jän.2016
121.79
-2.38
-1.9167270677297255
31.Dez.2015
124.17
-0.56
-0.4489697747133809
30.Dez.2015
124.73
-0.01
-0.00801667468334135
29.Dez.2015
124.74
1.66
1.3487162820929477
28.Dez.2015
123.08
-0.54
-0.43682252062773014
23.Dez.2015
123.62
2.34
1.9294195250659631
22.Dez.2015
121.28
-0.65
-0.5330927581399163
21.Dez.2015
121.93
-0.99
-0.8054018874064433
18.Dez.2015
122.92
-1.82
-1.4590347923681257
17.Dez.2015
124.74
1.63
1.3240191698481034
16.Dez.2015
123.11
1.12
0.9181080416427576
15.Dez.2015
121.99
1.9
1.5821467232908653
14.Dez.2015
120.09
-0.79
-0.6535407015221707
11.Dez.2015
120.88
-1.95
-1.5875600423349345
10.Dez.2015
122.83
-0.78
-0.6310169080171507
09.Dez.2015
123.61
-0.49
-0.39484286865431106
08.Dez.2015
124.1
-2.33
-1.842917029186111
07.Dez.2015
126.43
1.77
1.4198620247072036
04.Dez.2015
124.66
-2.08
-1.6411551207195834
03.Dez.2015
126.74
-4.12
-3.14840287329971
02.Dez.2015
130.86
0.69
0.5300760543904125
01.Dez.2015
130.17
0.31
0.23871862005236408
30.Nov.2015
129.86
-0.11
-0.08463491574978842
27.Nov.2015
129.97
0.05
0.03848522167487685
25.Nov.2015
129.92
1.44
1.1207970112079702
24.Nov.2015
128.48
-0.66
-0.5110732538330494
23.Nov.2015
129.14
-0.14
-0.10829207920792079
20.Nov.2015
129.28
0.71
0.5522283580928677
19.Nov.2015
128.57
1.05
0.8234002509410289
18.Nov.2015
127.52
0.4
0.3146633102580239
17.Nov.2015
127.12
2.08
1.6634676903390915
16.Nov.2015
125.04
-0.24
-0.19157088122605365
13.Nov.2015
125.28
-0.65
-0.5161597713015167
12.Nov.2015
125.93
-1.71
-1.3397054214979631
11.Nov.2015
127.64
-0.21
-0.16425498631208446
10.Nov.2015
127.85
-0.03
-0.023459493274945262
09.Nov.2015
127.88
-0.13
-0.10155456604952738
06.Nov.2015
128.01
0.36
0.282021151586369
05.Nov.2015
127.65
0.06
0.04702562896778745
04.Nov.2015
127.59
1.33
1.0533819103437352
03.Nov.2015
126.26
1.16
0.9272581934452439
02.Nov.2015
125.1
0.21
0.16814797021378813
30.Okt.2015
124.89
-0.6
-0.4781257470714798
29.Okt.2015
125.49
0.79
0.6335204490777867
28.Okt.2015
124.7
0.54
0.43492268041237114
27.Okt.2015
124.16
-0.68
-0.5446972124319128
26.Okt.2015
124.84
-0.36
-0.28753993610223644
23.Okt.2015
125.2
3.47
2.8505709356773186
22.Okt.2015
121.73
1.98
1.653444676409186
21.Okt.2015
119.75
0.19
0.15891602542656408
20.Okt.2015
119.56
-0.21
-0.17533606078316774
19.Okt.2015
119.77
0.38
0.3182846134517129
16.Okt.2015
119.39
1.28
1.083735500804335
15.Okt.2015
118.11
0.46
0.3909902252443689
14.Okt.2015
117.65
-0.55
-0.4653130287648054
13.Okt.2015
118.2
-0.52
-0.4380053908355795
12.Okt.2015
118.72
-0.51
-0.4277446951270653
09.Okt.2015
119.23
0.67
0.565114709851552
08.Okt.2015
118.56
-0.59
-0.4951741502308015
07.Okt.2015
119.15
0.62
0.5230743271745549
06.Okt.2015
118.53
1.1
0.9367282636464277
05.Okt.2015
117.43
4.67
4.141539553032991
02.Okt.2015
112.76
-1.6
-1.3990905911157747
01.Okt.2015
114.36
0.64
0.5627857896588111
30.Sep.2015
113.72
2.01
1.7993017634947632
29.Sep.2015
111.71
-2.2
-1.9313493108594504
28.Sep.2015
113.91
-1.93
-1.6660911602209945
25.Sep.2015
115.84
2.67
2.3592824953609615
24.Sep.2015
113.17
-2.38
-2.0597144093466033
23.Sep.2015
115.55
-0.67
-0.576492858372053
22.Sep.2015
116.22
-0.84
-0.7175807278318811
21.Sep.2015
117.06
1.43
1.2367032776960996
18.Sep.2015
115.63
-2.31
-1.95862302865864
17.Sep.2015
117.94
0.42
0.3573859768550034
16.Sep.2015
117.52
1.63
1.4065061696436276
15.Sep.2015
115.89
0.36
0.3116073747078681
14.Sep.2015
115.53
-0.05
-0.04326007959854646
11.Sep.2015
115.58
-0.93
-0.7982147455154064
10.Sep.2015
116.51
-2.97
-2.485771677268162
09.Sep.2015
119.48
2.54
2.172054044809304
08.Sep.2015
116.94
1.13
0.9757361195060875
04.Sep.2015
115.81
-2.22
-1.8808777429467085
03.Sep.2015
118.03
2.55
2.2081745756841014
02.Sep.2015
115.48
0.22
0.19087280930071143
01.Sep.2015
115.26
-2.8
-2.371675419278333
31.Aug.2015
118.06
-0.6
-0.5056463846283499
28.Aug.2015
118.66
1.2
1.021624382768602
27.Aug.2015
117.46
3.83
3.3705887529701664
26.Aug.2015
113.63
-0.13
-0.11427566807313642
25.Aug.2015
113.76
4.33
3.9568674038197935
24.Aug.2015
109.43
-10.49
-8.74749833222148
21.Aug.2015
119.92
-3.55
-2.8751923544180773
20.Aug.2015
123.47
-2.75
-2.1787355411186815
19.Aug.2015
126.22
-1.2
-0.9417673834562863
18.Aug.2015
127.42
1.22
0.9667194928684627
17.Aug.2015
126.2
0.1
0.07930214115781126
14.Aug.2015
126.1
-0.1
-0.07923930269413629
13.Aug.2015
126.2
1.46
1.1704345037678372
12.Aug.2015
124.74
-2.79
-2.1877205363443895
11.Aug.2015
127.53
-1.74
-1.3460199582269667
10.Aug.2015
129.27
-0.19
-0.14676347906689324
07.Aug.2015
129.46
-0.18
-0.13884603517432892
06.Aug.2015
129.64
-1.1
-0.8413645403090102
05.Aug.2015
130.74
1.45
1.1215097842060484
04.Aug.2015
129.29
-0.08
-0.06183813867202597
03.Aug.2015
129.37
1.28
0.9992973690373956
31.Juli2015
128.09
-0.86
-0.6669251647925553
30.Juli2015
128.95
1.18
0.9235344760115833
29.Juli2015
127.77
1.2
0.9480919649205973
28.Juli2015
126.57
0.74
0.5880950488754669
27.Juli2015
125.83
-3.29
-2.548017348203222
24.Juli2015
129.12
-0.35
-0.27033289565150226
23.Juli2015
129.47
-1.2
-0.9183439197979644
22.Juli2015
130.67
-0.89
-0.6764974156278504
21.Juli2015
131.56
-0.56
-0.42385709960641843
20.Juli2015
132.12
0.28
0.21237864077669902
17.Juli2015
131.84
0.57
0.43421954749752417
16.Juli2015
131.27
1.37
1.054657428791378
15.Juli2015
129.9
1.21
0.9402439972025799
14.Juli2015
128.69
0.81
0.633406318423522
13.Juli2015
127.88
2.71
2.1650555244866982
10.Juli2015
125.17
-0.53
-0.4216388225934765
09.Juli2015
125.7
0.81
0.6485707422531828
08.Juli2015
124.89
-1.49
-1.1789840164583003
07.Juli2015
126.38
0.5
0.39720368605020656
06.Juli2015
125.88
-1
-0.7881462799495587
02.Juli2015
126.88
-0.3
-0.23588614562038057
01.Juli2015
127.18
2.08
1.662669864108713
30.Juni2015
125.1
-1.75
-1.3795821836815136
29.Juni2015
126.85
-1.39
-1.0839051777916406
26.Juni2015
128.24
-0.09
-0.07013169173225278
25.Juni2015
128.33
-0.57
-0.4422032583397983
24.Juni2015
128.9
1.95
1.5360378101614809
22.Juni2015
126.95
0.84
0.6660851637459361
19.Juni2015
126.11
1
0.7992966189753017
18.Juni2015
125.11
-0.85
-0.6748174023499524
17.Juni2015
125.96
0.15
0.11922740640648596
16.Juni2015
125.81
0.4
0.31895383143290007
15.Juni2015
125.41
-1.26
-0.9947106655088024
12.Juni2015
126.67
-1.1
-0.8609219691633404
11.Juni2015
127.77
2.13
1.6953199617956065
10.Juni2015
125.64
0.84
0.6730769230769231
09.Juni2015
124.8
-1.34
-1.062311717139686
08.Juni2015
126.14
-1.48
-1.1596928381131484
05.Juni2015
127.62
0.47
0.369642154935116
04.Juni2015
127.15
-0.9
-0.7028504490433425
03.Juni2015
128.05
-0.33
-0.2570493846393519
02.Juni2015
128.38
-2.25
-1.7224221082446605
01.Juni2015
130.63
-0.15
-0.1146964367640312
29.Mai2015
130.78
-1.08
-0.8190505081146671
28.Mai2015
131.86
-0.45
-0.3401103469125539
27.Mai2015
132.31
0.68
0.516599559370964
26.Mai2015
131.63
0.05
0.03799969600243198
22.Mai2015
131.58
1.16
0.8894341358687318
21.Mai2015
130.42
0.11
0.08441408947893485
20.Mai2015
130.31
0.4
0.30790547301978294
19.Mai2015
129.91
2.25
1.7624941250195834
18.Mai2015
127.66
0.38
0.2985543683218102
15.Mai2015
127.28
0.23
0.18103109012199922
13.Mai2015
127.05
0.16
0.12609346678225233
12.Mai2015
126.89
-2.12
-1.6432834663979536
11.Mai2015
129.01
1.03
0.804813252070636
08.Mai2015
127.98
2.66
2.122566230450048
07.Mai2015
125.32
0.04
0.031928480204342274
06.Mai2015
125.28
-3.05
-2.3766851087041223
05.Mai2015
128.33
-0.39
-0.30298321939092604
04.Mai2015
128.72
0.7
0.5467895641306046
30.Apr.2015
128.02
-1.98
-1.523076923076923
29.Apr.2015
130
-1.36
-1.0353227771010962
28.Apr.2015
131.36
-1.98
-1.4849257537123144
27.Apr.2015
133.34
0.38
0.2858002406738869
24.Apr.2015
132.96
0.01
0.00752162467092892
23.Apr.2015
132.95
0.15
0.11295180722891567
22.Apr.2015
132.8
-0.78
-0.5839197484653391
21.Apr.2015
133.58
1.02
0.7694628847314424
20.Apr.2015
132.56
0.76
0.5766312594840668
17.Apr.2015
131.8
-1.52
-1.14011401140114
16.Apr.2015
133.32
-0.96
-0.7149240393208222
15.Apr.2015
134.28
1.25
0.9396376757122453
14.Apr.2015
133.03
-1.45
-1.078227245687091
13.Apr.2015
134.48
0.7
0.5232471221408282
10.Apr.2015
133.78
1.82
1.379205819945438
09.Apr.2015
131.96
1.25
0.9563155076122715
08.Apr.2015
130.71
0.5
0.3839950848629137
07.Apr.2015
130.21
1.43
1.1104208728063363
02.Apr.2015
128.78
-0.1
-0.07759155803848541
01.Apr.2015
128.88
-1.07
-0.8233936129280492
31.März2015
129.95
0.31
0.23912372724467756
30.März2015
129.64
1.23
0.9578693248189394
27.März2015
128.41
0.95
0.7453318688215911
26.März2015
127.46
-1.6
-1.2397334573066792
25.März2015
129.06
-1.17
-0.8984105044920525
24.März2015
130.23
0
0
23.März2015
130.23
-1.05
-0.79981718464351
20.März2015
131.28
-0.13
-0.09892702229662888
19.März2015
131.41
0.57
0.43564659125649646
18.März2015
130.84
0.37
0.28359009734038476
17.März2015
130.47
-0.65
-0.49572910311165347
16.März2015
131.12
0.9
0.6911380740285671
13.März2015
130.22
0.65
0.5016593347225438
12.März2015
129.57
0.43
0.33297196840638066
11.März2015
129.14
1.29
1.0089949159170903
10.März2015
127.85
-0.23
-0.17957526545908806
09.März2015
128.08
-0.96
-0.7439553626782393
06.März2015
129.04
1.33
1.0414219716545299
05.März2015
127.71
1.36
1.076375148397309
04.März2015
126.35
0.15
0.11885895404120443
03.März2015
126.2
0.06
0.04756619628983669
02.März2015
126.14
-0.3
-0.2372666877570389
27.Feb.2015
126.44
0.51
0.4049868974827285
26.Feb.2015
125.93
1.23
0.9863672814755413
25.Feb.2015
124.7
-0.06
-0.04809233728759218
24.Feb.2015
124.76
0.37
0.29745156363051695
23.Feb.2015
124.39
0.56
0.4522328999434709
20.Feb.2015
123.83
0.59
0.4787406686140863
19.Feb.2015
123.24
-0.06
-0.04866180048661801
18.Feb.2015
123.3
0.91
0.7435247977775962
17.Feb.2015
122.39
0.03
0.02451781627983001
13.Feb.2015
122.36
0.65
0.5340563634869773
12.Feb.2015
121.71
0.23
0.18933157721435628
11.Feb.2015
121.48
0.51
0.4215921302802348
10.Feb.2015
120.97
0.17
0.14072847682119205
09.Feb.2015
120.8
-0.49
-0.403990436144777
06.Feb.2015
121.29
1.21
1.007661558960693
05.Feb.2015
120.08
0.28
0.2337228714524207
04.Feb.2015
119.8
0.66
0.5539701191875105
03.Feb.2015
119.14
1.29
1.0946117946542215
02.Feb.2015
117.85
-1.16
-0.9747080077304429
30.Jän.2015
119.01
0.67
0.5661652864627345
29.Jän.2015
118.34
-1.96
-1.629260182876143
28.Jän.2015
120.3
0.97
0.8128718679292718
27.Jän.2015
119.33
-1.21
-1.0038161606105858
26.Jän.2015
120.54
-0.57
-0.4706465196928412
23.Jän.2015
121.11
3.41
2.897196261682243
22.Jän.2015
117.7
2.15
1.8606663781912591
21.Jän.2015
115.55
0.01
0.008655011251514627
20.Jän.2015
115.54
0.96
0.837842555419794
16.Jän.2015
114.58
0.56
0.4911419049289598
15.Jän.2015
114.02
-0.74
-0.6448239804810039
13.Jän.2015
114.76
2.26
2.008888888888889
12.Jän.2015
112.5
-1.56
-1.3677012098895318
09.Jän.2015
114.06
0.15
0.1316829075585989
08.Jän.2015
113.91
1.75
1.5602710413694723
07.Jän.2015
112.16
0.66
0.5919282511210763
06.Jän.2015
111.5
-0.52
-0.46420282092483484
05.Jän.2015
112.02
-1.25
-1.1035578705747329
02.Jän.2015
113.27
0.25
0.22119978764820386
31.Dez.2014
113.02
0.24
0.21280368859726903
30.Dez.2014
112.78
-0.27
-0.23883237505528526
29.Dez.2014
113.05
--
--
23.Dez.2014
112.72
1.02
0.9131602506714414
22.Dez.2014
111.7
0.68
0.6125022518465142
19.Dez.2014
111.02
1.01
0.9180983546950278
18.Dez.2014
110.01
3.92
3.694975963804317
17.Dez.2014
106.09
0.99
0.9419600380589914
16.Dez.2014
105.1
-2.21
-2.059453918553723
15.Dez.2014
107.31
-1.04
-0.9598523304107061
12.Dez.2014
108.35
-1.18
-1.0773304117593354
11.Dez.2014
109.53
-0.17
-0.15496809480401094
10.Dez.2014
109.7
-0.41
-0.3723549178094633
09.Dez.2014
110.11
-2.3
-2.0460813094920383
08.Dez.2014
112.41
-0.12
-0.10663822980538523
05.Dez.2014
112.53
1.11
0.996230479267636
04.Dez.2014
111.42
-0.84
-0.7482629609834314
03.Dez.2014
112.26
1.19
1.0713964166741694
02.Dez.2014
111.07
0.83
0.7529027576197388
01.Dez.2014
110.24
-0.9
-0.8097894547417671
28.Nov.2014
111.14
0.12
0.10808863267879662
26.Nov.2014
111.02
-0.3
-0.26949335249730505
25.Nov.2014
111.32
-0.02
-0.017962996227770794
24.Nov.2014
111.34
-0.13
-0.11662330671929667
21.Nov.2014
111.47
2.41
2.2097927746194754
20.Nov.2014
109.06
-0.23
-0.210449263427578
19.Nov.2014
109.29
-0.46
-0.4191343963553531
18.Nov.2014
109.75
0.45
0.41171088746569073
17.Nov.2014
109.3
-0.46
-0.41909620991253643
14.Nov.2014
109.76
0.15
0.1368488276617097
13.Nov.2014
109.61
0.31
0.2836230558096981
12.Nov.2014
109.3
-0.42
-0.38279256288734964
11.Nov.2014
109.72
0.46
0.42101409481969615
10.Nov.2014
109.26
0.28
0.2569278766746192
07.Nov.2014
108.98
0.1
0.09184423218221896
06.Nov.2014
108.88
0.54
0.49843086579287427
05.Nov.2014
108.34
0.37
0.3426877836436047
04.Nov.2014
107.97
-0.27
-0.24944567627494457
03.Nov.2014
108.24
-0.06
-0.055401662049861494
31.Okt.2014
108.3
2.45
2.314596126594237
30.Okt.2014
105.85
0.76
0.7231896469692645
29.Okt.2014
105.09
0.54
0.5164992826398852
28.Okt.2014
104.55
0.39
0.37442396313364057
27.Okt.2014
104.16
0.04
0.0384172109104879
24.Okt.2014
104.12
0.19
0.18281535648994515
23.Okt.2014
103.93
-0.02
-0.01924001924001924
22.Okt.2014
103.95
1.48
1.4443251683419538
21.Okt.2014
102.47
1.75
1.7374900714853059
20.Okt.2014
100.72
0.55
0.5490665868024358
17.Okt.2014
100.17
1.53
1.551094890510949
16.Okt.2014
98.64
-0.74
-0.7446166230629906
15.Okt.2014
99.38
-1.59
-1.5747251658908588
14.Okt.2014
100.97
-1
-0.9806805923310777
13.Okt.2014
101.97
-1.25
-1.2110056190660725
10.Okt.2014
103.22
-1.07
-1.0259852334835555
09.Okt.2014
104.29
0.41
0.3946861763573354
08.Okt.2014
103.88
-1.22
-1.1607992388201713
07.Okt.2014
105.1
-1.64
-1.5364436949597151
06.Okt.2014
106.74
0.53
0.4990113925242444
03.Okt.2014
106.21
1.26
1.2005717008099095
02.Okt.2014
104.95
-1.28
-1.2049326932128401
01.Okt.2014
106.23
-0.62
-0.5802526906878802
30.Sep.2014
106.85
0.8
0.7543611504007544
29.Sep.2014
106.05
-0.41
-0.38512117227127557
26.Sep.2014
106.46
-0.35
-0.3276846737196892
25.Sep.2014
106.81
0.4
0.37590452025185606
24.Sep.2014
106.41
0.15
0.1411631846414455
23.Sep.2014
106.26
-0.88
-0.8213552361396304
22.Sep.2014
107.14
-0.73
-0.676740520997497
19.Sep.2014
107.87
0.7
0.6531678641410843
18.Sep.2014
107.17
0.79
0.7426207933822147
17.Sep.2014
106.38
0.57
0.5387014459880919
16.Sep.2014
105.81
0.04
0.03781790677885979
15.Sep.2014
105.77
-0.51
-0.47986450884456155
12.Sep.2014
106.28
-0.15
-0.1409377055341539
11.Sep.2014
106.43
0.23
0.21657250470809794
10.Sep.2014
106.2
-0.64
-0.5990265818045676
09.Sep.2014
106.84
-0.22
-0.20549224733794133
08.Sep.2014
107.06
0.25
0.2340604812283494
05.Sep.2014
106.81
-0.25
-0.2335139174294788
04.Sep.2014
107.06
1.05
0.9904725969248184
03.Sep.2014
106.01
0.38
0.3597462841995645
02.Sep.2014
105.63
0.64
0.609581864939518
29.Aug.2014
104.99
-0.01
-0.009523809523809525
28.Aug.2014
105
-0.28
-0.26595744680851063
27.Aug.2014
105.28
0.15
0.14268049082088843
26.Aug.2014
105.13
0.29
0.2766119801602442
25.Aug.2014
104.84
0.93
0.8950052930420557
22.Aug.2014
103.91
-0.07
-0.06732063858434315
21.Aug.2014
103.98
0.68
0.6582768635043562
20.Aug.2014
103.3
0.14
0.13571151609150833
19.Aug.2014
103.16
0.81
0.7914020517830972
18.Aug.2014
102.35
0.98
0.9667554503304725
14.Aug.2014
101.37
0.5
0.495687518588282
13.Aug.2014
100.87
-0.11
-0.10893246187363835
12.Aug.2014
100.98
0.17
0.16863406408094436
11.Aug.2014
100.81
1.43
1.4389213121352384
08.Aug.2014
99.38
-1.29
-1.2814145226979239
07.Aug.2014
100.67
0.36
0.35888744890838403
06.Aug.2014
100.31
-0.48
-0.47623772199622977
05.Aug.2014
100.79
0.07
0.06949960285941223
04.Aug.2014
100.72
-0.38
-0.3758654797230465
01.Aug.2014
101.1
-1.01
-0.9891293702869455
31.Juli2014
102.11
-1.1
-1.065788198817944
30.Juli2014
103.21
-0.22
-0.2127042444165136
29.Juli2014
103.43
0.64
0.6226286603755229
28.Juli2014
102.79
-0.47
-0.45516172767770674
25.Juli2014
103.26
0.09
0.08723466123873219
24.Juli2014
103.17
0.13
0.12616459627329193
23.Juli2014
103.04
0.18
0.174995139023916
22.Juli2014
102.86
0.93
0.9123908564701265
21.Juli2014
101.93
0.09
0.08837391987431265
18.Juli2014
101.84
-0.56
-0.546875
17.Juli2014
102.4
-0.05
-0.04880429477794046
16.Juli2014
102.45
0.68
0.6681733320231895
15.Juli2014
101.77
0.05
0.04915454187966968
14.Juli2014
101.72
0.88
0.8726695755652519
11.Juli2014
100.84
0.18
0.17881978939002582
10.Juli2014
100.66
-0.56
-0.5532503457814661
09.Juli2014
101.22
-0.31
-0.30532847434255883
08.Juli2014
101.53
-0.77
-0.7526881720430108
07.Juli2014
102.3
-0.14
-0.13666536509176103
03.Juli2014
102.44
0.62
0.6089176978982518
02.Juli2014
101.82
0.53
0.5232500740448218
01.Juli2014
101.29
0.34
0.3368003962357603
30.Juni2014
100.95
0.09
0.08923259964306961
27.Juni2014
100.86
0.05
0.04959825414145422
26.Juni2014
100.81
0.11
0.10923535253227408
25.Juni2014
100.7
-0.69
-0.6805404872275372
24.Juni2014
101.39
-0.44
-0.4320927035254836
20.Juni2014
101.83
0.36
0.35478466541835024
19.Juni2014
101.47
0.51
0.5051505546751188
18.Juni2014
100.96
0.13
0.12892988197956956
17.Juni2014
100.83
0.08
0.0794044665012407
16.Juni2014
100.75
0.05
0.04965243296921549
13.Juni2014
100.7
-0.35
-0.3463631865413162
12.Juni2014
101.05
-0.09
-0.08898556456397073
11.Juni2014
101.14
0.02
0.01977848101265823
10.Juni2014
101.12
0.61
0.6069047855934733
06.Juni2014
100.51
0.99
0.9947749196141479
04.Juni2014
99.52
0.09
0.09051594086291864
03.Juni2014
99.43
-0.12
-0.12054244098442994
02.Juni2014
99.55
0.23
0.2315747080144986
30.Mai2014
99.32
0.17
0.1714573877962683
28.Mai2014
99.15
0.21
0.21224984839296543
27.Mai2014
98.94
0.73
0.7433051624070869
23.Mai2014
98.21
0.29
0.29616013071895425
22.Mai2014
97.92
0.55
0.564855705042621
21.Mai2014
97.37
0.5
0.5161556725508414
20.Mai2014
96.87
-0.05
-0.051588939331407346
19.Mai2014
96.92
0.13
0.13431139580535179
16.Mai2014
96.79
-0.48
-0.49347177958260513
15.Mai2014
97.27
-0.49
-0.5012274959083469
14.Mai2014
97.76
0.11
0.11264720942140297
13.Mai2014
97.65
0.62
0.6389776357827476
12.Mai2014
97.03
0.94
0.9782495577063169
09.Mai2014
96.09
-0.11
-0.11434511434511435
08.Mai2014
96.2
1.12
1.1779554059739168
07.Mai2014
95.08
-0.43
-0.45021463721076327
06.Mai2014
95.51
-0.06
-0.06278120749189076
05.Mai2014
95.57
-0.77
-0.7992526468756488
02.Mai2014
96.34
0.76
0.7951454279137895
30.Apr.2014
95.58
0.43
0.45191802417235943
28.Apr.2014
95.15
-0.1
-0.10498687664041995
25.Apr.2014
95.25
-0.31
-0.32440351611552953
24.Apr.2014
95.56
-0.1
-0.10453690152623876
23.Apr.2014
95.66
-0.19
-0.198226395409494
22.Apr.2014
95.85
1.08
1.1396011396011396
17.Apr.2014
94.77
0.33
0.34942820838627703
16.Apr.2014
94.44
0.35
0.37198427037942394
15.Apr.2014
94.09
0.77
0.8251178739819974
14.Apr.2014
93.32
0.15
0.1609960287646238
11.Apr.2014
93.17
-1.93
-2.0294426919032595
10.Apr.2014
95.1
0.19
0.20018965335581076
09.Apr.2014
94.91
--
--
iShares World Equity Index Fund (LU)
Fondsauflegung
09-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
0.705932
31.Mai2014
3.912953
30.Juni2014
1.64116
31.Juli2014
1.149084
31.Aug.2014
2.820488
30.Sep.2014
1.771597
31.Okt.2014
1.357043
30.Nov.2014
2.622345
31.Dez.2014
1.69156
31.Jän.2015
5.299947
28.Feb.2015
6.243173
31.März2015
2.77602
30.Apr.2015
-1.485187
31.Mai2015
2.155913
30.Juni2015
-4.343172
31.Juli2015
2.390088
31.Aug.2015
-7.830432
30.Sep.2015
-3.676097
31.Okt.2015
9.822371
30.Nov.2015
3.979502
31.Dez.2015
-4.381642
31.Jän.2016
-6.821293
29.Feb.2016
0.095073
31.März2016
1.770141
30.Apr.2016
0.941795
31.Mai2016
3.521896
30.Juni2016
-2.086716
31.Juli2016
4.444813
31.Aug.2016
0.817785
30.Sep.2016
-0.669397
31.Okt.2016
0.800761
30.Nov.2016
5.151801
31.Dez.2016
2.647917
31.Jän.2017
-0.138454
28.Feb.2017
4.604495
31.März2017
0.355773
30.Apr.2017
-0.549145
31.Mai2017
-1.041448
30.Juni2017
-0.911146
31.Juli2017
-0.662913
31.Aug.2017
-1.061998
30.Sep.2017
2.618219
31.Okt.2017
3.540886
30.Nov.2017
-0.266212
31.Dez.2017
1.081377
31.Jän.2018
1.266166
28.Feb.2018
-1.236962
31.März2018
-4.096623
30.Apr.2018
3.833944
31.Mai2018
3.827589
30.Juni2018
0.078575
31.Juli2018
2.067522
31.Aug.2018
1.961538
30.Sep.2018
0.886458
31.Okt.2018
-4.941734
30.Nov.2018
0.308116
31.Dez.2018
-8.09751
31.Jän.2019
6.890912
28.Feb.2019
4.504025
31.März2019
2.253629
30.Apr.2019
3.642137
31.Mai2019
-5.03394
30.Juni2019
4.149535
31.Juli2019
3.735196
31.Aug.2019
-1.715457
30.Sep.2019
3.157205
31.Okt.2019
0.323382
30.Nov.2019
4.363092
31.Dez.2019
0.645304
31.Jän.2020
1.764577
29.Feb.2020
-10.263866
31.März2020
-11.017763
30.Apr.2020
11.815484
31.Mai2020
1.676719
30.Juni2020
1.168585
31.Juli2020
0.340076
31.Aug.2020
5.761702
30.Sep.2020
-1.453119
31.Okt.2020
-3.560215
30.Nov.2020
10.923784
31.Dez.2020
1.158281
31.Jän.2021
1.315994
28.Feb.2021
2.050626
31.März2021
6.419122
30.Apr.2021
2.147196
31.Mai2021
-0.059927
30.Juni2021
4.349631
31.Juli2021
1.980286
31.Aug.2021
2.652681
30.Sep.2021
-1.190728
31.Okt.2021
4.081022
30.Nov.2021
1.662835
31.Dez.2021
3.121845
31.Jän.2022
-5.330148
28.Feb.2022
-2.333182
31.März2022
5.646152
30.Apr.2022
-2.048753
31.Mai2022
-4.187303
30.Juni2022
-6.745557
31.Juli2022
10.898346
31.Aug.2022
-1.173166
30.Sep.2022
-6.992978
31.Okt.2022
4.646982
30.Nov.2022
-0.103071
31.Dez.2022
-5.451184
31.Jän.2023
4.919747
28.Feb.2023
0.606717
31.März2023
-0.103381
30.Apr.2023
0.758915
31.Mai2023
2.88441
30.Juni2023
3.398361
31.Juli2023
2.27291
31.Aug.2023
-0.200606
30.Sep.2023
-1.42677
31.Okt.2023
-4.254298
30.Nov.2023
6.314207
31.Dez.2023
3.935894
31.Jän.2024
3.446712
29.Feb.2024
3.79585