BGF Fixed Income Global Opportunities Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden.
Fondsvermögen
USD 6 689 067 247,79
Auflegung Anteilsklasse
02.Apr.2014
Auflegungsdatum des Fonds
31.Jän.2007
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,20%
ISIN
LU1051767835
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - USD Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFIA6U
SEDOL
BL25CK3
29-Feb.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
02.Apr.2014
Fund Holdings as of
-
Total Net Assets
USD 6 703 944,31
Number of Securities
3 425,00
Shares Outstanding
599 140,36
Name
Gewichtung (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
11.19
-0.04
-0.3561887800534283
27.März2024
11.23
0.02
0.1784121320249777
26.März2024
11.21
0
0
25.März2024
11.21
-0.01
-0.08912655971479501
22.März2024
11.22
0.02
0.17857142857142858
21.März2024
11.2
0.03
0.26857654431512984
20.März2024
11.17
0
0
19.März2024
11.17
0.02
0.17937219730941703
18.März2024
11.15
-0.01
-0.08960573476702509
15.März2024
11.16
-0.02
-0.17889087656529518
14.März2024
11.18
-0.02
-0.17857142857142858
13.März2024
11.2
-0.01
-0.08920606601248884
12.März2024
11.21
0
0
11.März2024
11.21
-0.01
-0.08912655971479501
08.März2024
11.22
0.02
0.17857142857142858
07.März2024
11.2
0.02
0.17889087656529518
06.März2024
11.18
0.01
0.08952551477170993
05.März2024
11.17
0.02
0.17937219730941703
04.März2024
11.15
0.03
0.2697841726618705
01.März2024
11.12
0
0
29.Feb.2024
11.12
-0.03
-0.26905829596412556
28.Feb.2024
11.15
-0.01
-0.08960573476702509
27.Feb.2024
11.16
0
0
26.Feb.2024
11.16
0.01
0.08968609865470852
23.Feb.2024
11.15
0.01
0.08976660682226212
22.Feb.2024
11.14
-0.02
-0.17921146953405018
21.Feb.2024
11.16
0.01
0.08968609865470852
20.Feb.2024
11.15
0
0
19.Feb.2024
11.15
0.02
0.17969451931716082
16.Feb.2024
11.13
-0.03
-0.26881720430107525
15.Feb.2024
11.16
0.04
0.3597122302158273
14.Feb.2024
11.12
-0.01
-0.08984725965858041
13.Feb.2024
11.13
-0.03
-0.26881720430107525
12.Feb.2024
11.16
0.01
0.08968609865470852
09.Feb.2024
11.15
-0.01
-0.08960573476702509
08.Feb.2024
11.16
-0.05
-0.44603033006244425
07.Feb.2024
11.21
0.04
0.35810205908683973
06.Feb.2024
11.17
0
0
05.Feb.2024
11.17
-0.04
-0.3568242640499554
02.Feb.2024
11.21
-0.02
-0.17809439002671415
01.Feb.2024
11.23
0.01
0.08912655971479501
31.Jän.2024
11.22
-0.01
-0.08904719501335707
30.Jän.2024
11.23
0.01
0.08912655971479501
29.Jän.2024
11.22
0.02
0.17857142857142858
26.Jän.2024
11.2
0.04
0.35842293906810035
25.Jän.2024
11.16
-0.02
-0.17889087656529518
24.Jän.2024
11.18
0.01
0.08952551477170993
23.Jän.2024
11.17
-0.01
-0.08944543828264759
22.Jän.2024
11.18
0.03
0.26905829596412556
19.Jän.2024
11.15
-0.01
-0.08960573476702509
18.Jän.2024
11.16
0.01
0.08968609865470852
17.Jän.2024
11.15
-0.06
-0.5352363960749331
16.Jän.2024
11.21
-0.03
-0.2669039145907473
15.Jän.2024
11.24
0.01
0.08904719501335707
12.Jän.2024
11.23
0.04
0.3574620196604111
11.Jän.2024
11.19
0.01
0.08944543828264759
10.Jän.2024
11.18
0.01
0.08952551477170993
09.Jän.2024
11.17
0.02
0.17937219730941703
08.Jän.2024
11.15
0
0
05.Jän.2024
11.15
-0.03
-0.26833631484794274
04.Jän.2024
11.18
-0.01
-0.08936550491510277
03.Jän.2024
11.19
-0.04
-0.3561887800534283
02.Jän.2024
11.23
-0.01
-0.08896797153024912
29.Dez.2023
11.24
-0.05
-0.4428697962798937
28.Dez.2023
11.29
0.01
0.08865248226950355
27.Dez.2023
11.28
0.02
0.17761989342806395
22.Dez.2023
11.26
0.01
0.08888888888888889
21.Dez.2023
11.25
0.01
0.08896797153024912
20.Dez.2023
11.24
0.03
0.26761819803746656
19.Dez.2023
11.21
0.01
0.08928571428571429
18.Dez.2023
11.2
0
0
15.Dez.2023
11.2
0.01
0.08936550491510277
14.Dez.2023
11.19
0.13
1.1754068716094033
13.Dez.2023
11.06
0.03
0.271985494106981
12.Dez.2023
11.03
0
0
11.Dez.2023
11.03
-0.01
-0.09057971014492754
08.Dez.2023
11.04
-0.02
-0.18083182640144665
07.Dez.2023
11.06
0.02
0.18115942028985507
06.Dez.2023
11.04
0.02
0.18148820326678766
05.Dez.2023
11.02
0.01
0.09082652134423251
04.Dez.2023
11.01
0.04
0.3646308113035551
01.Dez.2023
10.97
0.01
0.09124087591240876
30.Nov.2023
10.96
-0.05
-0.45413260672116257
29.Nov.2023
11.01
0.06
0.547945205479452
28.Nov.2023
10.95
0.02
0.18298261665141813
27.Nov.2023
10.93
0.02
0.18331805682859761
24.Nov.2023
10.91
-0.02
-0.18298261665141813
23.Nov.2023
10.93
0
0
22.Nov.2023
10.93
0.01
0.09157509157509157
21.Nov.2023
10.92
0.01
0.09165902841429881
20.Nov.2023
10.91
0
0
17.Nov.2023
10.91
0.01
0.09174311926605505
16.Nov.2023
10.9
0.02
0.18382352941176472
15.Nov.2023
10.88
0.01
0.09199632014719411
14.Nov.2023
10.87
0.08
0.7414272474513438
13.Nov.2023
10.79
-0.02
-0.18501387604070305
10.Nov.2023
10.81
-0.03
-0.2767527675276753
09.Nov.2023
10.84
0.01
0.09233610341643583
08.Nov.2023
10.83
0.01
0.09242144177449169
07.Nov.2023
10.82
0
0
06.Nov.2023
10.82
0
0
03.Nov.2023
10.82
0.06
0.5576208178438662
02.Nov.2023
10.76
0.06
0.5607476635514018
31.Okt.2023
10.7
-0.03
-0.27958993476234856
30.Okt.2023
10.73
0
0
27.Okt.2023
10.73
0.02
0.18674136321195145
26.Okt.2023
10.71
0
0
25.Okt.2023
10.71
0
0
24.Okt.2023
10.71
0.04
0.37488284910965325
23.Okt.2023
10.67
-0.02
-0.18709073900841908
20.Okt.2023
10.69
0.02
0.18744142455482662
19.Okt.2023
10.67
-0.01
-0.09363295880149813
18.Okt.2023
10.68
-0.03
-0.2801120448179272
17.Okt.2023
10.71
-0.04
-0.37209302325581395
16.Okt.2023
10.75
-0.01
-0.09293680297397769
13.Okt.2023
10.76
-0.01
-0.09285051067780872
12.Okt.2023
10.77
-0.01
-0.09276437847866419
11.Okt.2023
10.78
0.02
0.18587360594795538
10.Okt.2023
10.76
0.06
0.5607476635514018
09.Okt.2023
10.7
-0.01
-0.09337068160597572
06.Okt.2023
10.71
-0.02
-0.1863932898415657
05.Okt.2023
10.73
0.02
0.18674136321195145
04.Okt.2023
10.71
-0.02
-0.1863932898415657
03.Okt.2023
10.73
-0.04
-0.3714020427112349
02.Okt.2023
10.77
-0.02
-0.18535681186283595
29.Sep.2023
10.79
0.01
0.09276437847866419
28.Sep.2023
10.78
-0.05
-0.4616805170821791
27.Sep.2023
10.83
-0.01
-0.09225092250922509
26.Sep.2023
10.84
-0.01
-0.09216589861751152
25.Sep.2023
10.85
-0.01
-0.09208103130755065
22.Sep.2023
10.86
0
0
21.Sep.2023
10.86
-0.03
-0.27548209366391185
20.Sep.2023
10.89
0
0
19.Sep.2023
10.89
0.01
0.09191176470588236
18.Sep.2023
10.88
-0.01
-0.09182736455463728
15.Sep.2023
10.89
-0.02
-0.18331805682859761
14.Sep.2023
10.91
0.03
0.2757352941176471
13.Sep.2023
10.88
0
0
12.Sep.2023
10.88
0
0
11.Sep.2023
10.88
-0.01
-0.09182736455463728
08.Sep.2023
10.89
0.03
0.27624309392265195
07.Sep.2023
10.86
-0.01
-0.09199632014719411
06.Sep.2023
10.87
-0.02
-0.18365472910927455
05.Sep.2023
10.89
-0.01
-0.09174311926605505
04.Sep.2023
10.9
-0.01
-0.09165902841429881
01.Sep.2023
10.91
0.01
0.09174311926605505
31.Aug.2023
10.9
-0.04
-0.3656307129798903
30.Aug.2023
10.94
0.04
0.3669724770642202
29.Aug.2023
10.9
0.01
0.09182736455463728
28.Aug.2023
10.89
0
0
25.Aug.2023
10.89
-0.01
-0.09174311926605505
24.Aug.2023
10.9
0.01
0.09182736455463728
23.Aug.2023
10.89
0.05
0.4612546125461255
22.Aug.2023
10.84
-0.01
-0.09216589861751152
21.Aug.2023
10.85
-0.02
-0.18399264029438822
18.Aug.2023
10.87
0
0
17.Aug.2023
10.87
-0.02
-0.18365472910927455
16.Aug.2023
10.89
-0.02
-0.18331805682859761
14.Aug.2023
10.91
-0.02
-0.18298261665141813
11.Aug.2023
10.93
-0.05
-0.4553734061930783
10.Aug.2023
10.98
0.02
0.18248175182481752
09.Aug.2023
10.96
-0.01
-0.09115770282588878
08.Aug.2023
10.97
0.03
0.2742230347349177
07.Aug.2023
10.94
0.01
0.09149130832570906
04.Aug.2023
10.93
0.02
0.18331805682859761
03.Aug.2023
10.91
-0.03
-0.2742230347349177
02.Aug.2023
10.94
-0.02
-0.18248175182481752
01.Aug.2023
10.96
-0.01
-0.09115770282588878
31.Juli2023
10.97
-0.03
-0.2727272727272727
28.Juli2023
11
0
0
27.Juli2023
11
0.01
0.09099181073703366
26.Juli2023
10.99
0
0
25.Juli2023
10.99
-0.01
-0.09090909090909091
24.Juli2023
11
0.01
0.09099181073703366
21.Juli2023
10.99
-0.01
-0.09090909090909091
20.Juli2023
11
-0.02
-0.18148820326678766
19.Juli2023
11.02
0.01
0.09082652134423251
18.Juli2023
11.01
0.03
0.273224043715847
17.Juli2023
10.98
-0.01
-0.09099181073703366
14.Juli2023
10.99
0.01
0.09107468123861566
13.Juli2023
10.98
0.05
0.45745654162854527
12.Juli2023
10.93
0.04
0.3673094582185491
11.Juli2023
10.89
0.02
0.18399264029438822
10.Juli2023
10.87
0.01
0.09208103130755065
07.Juli2023
10.86
-0.01
-0.09199632014719411
06.Juli2023
10.87
-0.05
-0.45787545787545786
05.Juli2023
10.92
0
0
04.Juli2023
10.92
-0.01
-0.09149130832570906
03.Juli2023
10.93
0.02
0.18331805682859761
30.Juni2023
10.91
-0.05
-0.4562043795620438
29.Juni2023
10.96
-0.02
-0.18214936247723132
28.Juni2023
10.98
0
0
27.Juni2023
10.98
0
0
26.Juni2023
10.98
0.02
0.18248175182481752
22.Juni2023
10.96
0
0
21.Juni2023
10.96
-0.01
-0.09115770282588878
20.Juni2023
10.97
-0.01
-0.09107468123861566
19.Juni2023
10.98
0.02
0.18248175182481752
16.Juni2023
10.96
0
0
15.Juni2023
10.96
0
0
14.Juni2023
10.96
0
0
13.Juni2023
10.96
0.01
0.091324200913242
12.Juni2023
10.95
0.01
0.09140767824497258
09.Juni2023
10.94
0
0
08.Juni2023
10.94
0
0
07.Juni2023
10.94
0.01
0.09149130832570906
06.Juni2023
10.93
0
0
05.Juni2023
10.93
-0.01
-0.09140767824497258
02.Juni2023
10.94
0.01
0.09149130832570906
01.Juni2023
10.93
0.02
0.18331805682859761
31.Mai2023
10.91
-0.01
-0.09157509157509157
30.Mai2023
10.92
0.02
0.1834862385321101
26.Mai2023
10.9
-0.02
-0.18315018315018314
25.Mai2023
10.92
-0.03
-0.273972602739726
24.Mai2023
10.95
0.01
0.09140767824497258
23.Mai2023
10.94
-0.02
-0.18248175182481752
22.Mai2023
10.96
0.01
0.091324200913242
19.Mai2023
10.95
-0.04
-0.36396724294813465
17.Mai2023
10.99
-0.01
-0.09090909090909091
16.Mai2023
11
-0.01
-0.09082652134423251
15.Mai2023
11.01
-0.02
-0.1813236627379873
12.Mai2023
11.03
0
0
11.Mai2023
11.03
0.02
0.18165304268846502
10.Mai2023
11.01
0.01
0.09090909090909091
08.Mai2023
11
-0.01
-0.09082652134423251
05.Mai2023
11.01
0
0
04.Mai2023
11.01
0
0
03.Mai2023
11.01
0.03
0.273224043715847
02.Mai2023
10.98
-0.01
-0.09099181073703366
28.Apr.2023
10.99
-0.02
-0.18165304268846502
27.Apr.2023
11.01
-0.01
-0.09074410163339383
26.Apr.2023
11.02
0
0
25.Apr.2023
11.02
0.02
0.18181818181818182
24.Apr.2023
11
0
0
21.Apr.2023
11
0.01
0.09099181073703366
20.Apr.2023
10.99
0.01
0.09107468123861566
19.Apr.2023
10.98
-0.02
-0.18181818181818182
18.Apr.2023
11
0
0
17.Apr.2023
11
-0.02
-0.18148820326678766
14.Apr.2023
11.02
-0.02
-0.18115942028985507
13.Apr.2023
11.04
0.01
0.09066183136899365
12.Apr.2023
11.03
0.01
0.09074410163339383
11.Apr.2023
11.02
-0.03
-0.27149321266968324
06.Apr.2023
11.05
0
0
05.Apr.2023
11.05
0.03
0.27223230490018147
04.Apr.2023
11.02
0.02
0.18181818181818182
03.Apr.2023
11
0.03
0.27347310847766637
31.März2023
10.97
-0.01
-0.09107468123861566
30.März2023
10.98
0.01
0.09115770282588878
29.März2023
10.97
0
0
28.März2023
10.97
-0.01
-0.09107468123861566
27.März2023
10.98
-0.02
-0.18181818181818182
24.März2023
11
0.01
0.09099181073703366
23.März2023
10.99
0.04
0.365296803652968
22.März2023
10.95
-0.01
-0.09124087591240876
21.März2023
10.96
0.01
0.091324200913242
20.März2023
10.95
-0.03
-0.273224043715847
17.März2023
10.98
0.01
0.09115770282588878
16.März2023
10.97
-0.01
-0.09107468123861566
15.März2023
10.98
0.02
0.18248175182481752
14.März2023
10.96
-0.04
-0.36363636363636365
13.März2023
11
0.03
0.27347310847766637
10.März2023
10.97
0.02
0.182648401826484
09.März2023
10.95
0
0
08.März2023
10.95
-0.01
-0.09124087591240876
07.März2023
10.96
0
0
06.März2023
10.96
0.02
0.18281535648994515
03.März2023
10.94
0.01
0.09149130832570906
02.März2023
10.93
-0.02
-0.182648401826484
01.März2023
10.95
0
0
28.Feb.2023
10.95
-0.04
-0.36396724294813465
27.Feb.2023
10.99
-0.01
-0.09090909090909091
24.Feb.2023
11
0
0
23.Feb.2023
11
0
0
22.Feb.2023
11
-0.01
-0.09082652134423251
21.Feb.2023
11.01
-0.04
-0.36199095022624433
20.Feb.2023
11.05
0.03
0.27223230490018147
17.Feb.2023
11.02
-0.01
-0.09066183136899365
16.Feb.2023
11.03
-0.02
-0.18099547511312217
15.Feb.2023
11.05
-0.02
-0.18066847335140018
14.Feb.2023
11.07
-0.01
-0.09025270758122744
13.Feb.2023
11.08
-0.01
-0.09017132551848513
10.Feb.2023
11.09
-0.03
-0.2697841726618705
09.Feb.2023
11.12
0.01
0.09000900090009001
08.Feb.2023
11.11
0
0
07.Feb.2023
11.11
-0.01
-0.08992805755395683
06.Feb.2023
11.12
-0.06
-0.5366726296958855
03.Feb.2023
11.18
-0.01
-0.08936550491510277
02.Feb.2023
11.19
0.05
0.4488330341113106
01.Feb.2023
11.14
0.01
0.08984725965858041
31.Jän.2023
11.13
-0.03
-0.26881720430107525
30.Jän.2023
11.16
0
0
27.Jän.2023
11.16
0
0
26.Jän.2023
11.16
0.02
0.17953321364452424
25.Jän.2023
11.14
0.01
0.08984725965858041
24.Jän.2023
11.13
0
0
23.Jän.2023
11.13
-0.01
-0.08976660682226212
20.Jän.2023
11.14
-0.01
-0.08968609865470852
19.Jän.2023
11.15
-0.01
-0.08960573476702509
18.Jän.2023
11.16
0.04
0.3597122302158273
17.Jän.2023
11.12
-0.02
-0.17953321364452424
16.Jän.2023
11.14
0.01
0.08984725965858041
13.Jän.2023
11.13
0.04
0.3606853020739405
12.Jän.2023
11.09
0.03
0.27124773960216997
11.Jän.2023
11.06
0.01
0.09049773755656108
10.Jän.2023
11.05
0.01
0.09057971014492754
09.Jän.2023
11.04
0.06
0.546448087431694
06.Jän.2023
10.98
0.01
0.09115770282588878
05.Jän.2023
10.97
-0.01
-0.09107468123861566
04.Jän.2023
10.98
0.01
0.09115770282588878
03.Jän.2023
10.97
0.03
0.2742230347349177
02.Jän.2023
10.94
-0.01
-0.091324200913242
30.Dez.2022
10.95
-0.03
-0.273224043715847
29.Dez.2022
10.98
-0.01
-0.09099181073703366
28.Dez.2022
10.99
0
0
27.Dez.2022
10.99
-0.01
-0.09090909090909091
23.Dez.2022
11
-0.01
-0.09082652134423251
22.Dez.2022
11.01
0
0
21.Dez.2022
11.01
0.01
0.09090909090909091
20.Dez.2022
11
-0.03
-0.271985494106981
19.Dez.2022
11.03
0
0
16.Dez.2022
11.03
-0.02
-0.18099547511312217
15.Dez.2022
11.05
0
0
14.Dez.2022
11.05
0.01
0.09057971014492754
13.Dez.2022
11.04
0.03
0.2724795640326976
12.Dez.2022
11.01
0
0
09.Dez.2022
11.01
0
0
08.Dez.2022
11.01
0.01
0.09090909090909091
07.Dez.2022
11
0
0
06.Dez.2022
11
0
0
05.Dez.2022
11
0.01
0.09099181073703366
02.Dez.2022
10.99
0.01
0.09107468123861566
01.Dez.2022
10.98
0.06
0.5494505494505495
30.Nov.2022
10.92
-0.04
-0.36496350364963503
29.Nov.2022
10.96
-0.01
-0.09115770282588878
28.Nov.2022
10.97
0.01
0.09124087591240876
25.Nov.2022
10.96
0.03
0.2744739249771272
24.Nov.2022
10.93
0
0
23.Nov.2022
10.93
0.02
0.18331805682859761
22.Nov.2022
10.91
0
0
21.Nov.2022
10.91
0
0
18.Nov.2022
10.91
0
0
17.Nov.2022
10.91
-0.01
-0.09157509157509157
16.Nov.2022
10.92
0.02
0.1834862385321101
15.Nov.2022
10.9
0.01
0.09182736455463728
14.Nov.2022
10.89
0
0
11.Nov.2022
10.89
0.05
0.4612546125461255
10.Nov.2022
10.84
0.05
0.4633920296570899
09.Nov.2022
10.79
0
0
08.Nov.2022
10.79
0.01
0.09276437847866419
07.Nov.2022
10.78
0
0
04.Nov.2022
10.78
0
0
03.Nov.2022
10.78
-0.04
-0.36968576709796674
02.Nov.2022
10.82
0.01
0.09250693802035152
31.Okt.2022
10.81
-0.03
-0.2767527675276753
28.Okt.2022
10.84
0.01
0.09233610341643583
27.Okt.2022
10.83
0.03
0.2777777777777778
26.Okt.2022
10.8
0.01
0.09267840593141798
25.Okt.2022
10.79
0.01
0.09276437847866419
24.Okt.2022
10.78
0.01
0.09285051067780872
21.Okt.2022
10.77
-0.02
-0.18535681186283595
20.Okt.2022
10.79
-0.03
-0.27726432532347506
19.Okt.2022
10.82
-0.02
-0.18450184501845018
18.Okt.2022
10.84
0.01
0.09233610341643583
17.Okt.2022
10.83
0
0
14.Okt.2022
10.83
0.01
0.09242144177449169
13.Okt.2022
10.82
-0.02
-0.18450184501845018
12.Okt.2022
10.84
-0.01
-0.09216589861751152
11.Okt.2022
10.85
-0.02
-0.18399264029438822
10.Okt.2022
10.87
0.01
0.09208103130755065
07.Okt.2022
10.86
-0.03
-0.27548209366391185
06.Okt.2022
10.89
-0.01
-0.09174311926605505
05.Okt.2022
10.9
0.01
0.09182736455463728
04.Okt.2022
10.89
0.03
0.27624309392265195
03.Okt.2022
10.86
0
0
30.Sep.2022
10.86
-0.03
-0.27548209366391185
29.Sep.2022
10.89
0.01
0.09191176470588236
28.Sep.2022
10.88
-0.04
-0.3663003663003663
27.Sep.2022
10.92
-0.04
-0.36496350364963503
26.Sep.2022
10.96
-0.04
-0.36363636363636365
23.Sep.2022
11
-0.04
-0.36231884057971014
22.Sep.2022
11.04
-0.02
-0.18083182640144665
21.Sep.2022
11.06
-0.01
-0.09033423667570009
20.Sep.2022
11.07
-0.01
-0.09025270758122744
19.Sep.2022
11.08
-0.01
-0.09017132551848513
16.Sep.2022
11.09
-0.03
-0.2697841726618705
15.Sep.2022
11.12
0
0
14.Sep.2022
11.12
-0.02
-0.17953321364452424
13.Sep.2022
11.14
-0.03
-0.26857654431512984
12.Sep.2022
11.17
0.02
0.17937219730941703
09.Sep.2022
11.15
0
0
08.Sep.2022
11.15
0.02
0.17969451931716082
07.Sep.2022
11.13
-0.01
-0.08976660682226212
06.Sep.2022
11.14
-0.02
-0.17921146953405018
05.Sep.2022
11.16
0.01
0.08968609865470852
02.Sep.2022
11.15
0
0
01.Sep.2022
11.15
-0.03
-0.26833631484794274
31.Aug.2022
11.18
-0.05
-0.4452359750667854
30.Aug.2022
11.23
-0.02
-0.17777777777777778
29.Aug.2022
11.25
-0.01
-0.08880994671403197
26.Aug.2022
11.26
0.01
0.08888888888888889
25.Aug.2022
11.25
0
0
24.Aug.2022
11.25
0
0
23.Aug.2022
11.25
-0.02
-0.1774622892635315
22.Aug.2022
11.27
-0.03
-0.26548672566371684
19.Aug.2022
11.3
-0.02
-0.17667844522968199
18.Aug.2022
11.32
0
0
17.Aug.2022
11.32
-0.02
-0.1763668430335097
16.Aug.2022
11.34
0.02
0.17667844522968199
12.Aug.2022
11.32
-0.01
-0.088261253309797
11.Aug.2022
11.33
0.02
0.1768346595932803
10.Aug.2022
11.31
0
0
09.Aug.2022
11.31
0
0
08.Aug.2022
11.31
0.01
0.08849557522123894
05.Aug.2022
11.3
-0.02
-0.17667844522968199
04.Aug.2022
11.32
0.02
0.17699115044247787
03.Aug.2022
11.3
-0.02
-0.17667844522968199
02.Aug.2022
11.32
0.01
0.08841732979664015
01.Aug.2022
11.31
0.02
0.1771479185119575
29.Juli2022
11.29
-0.01
-0.08849557522123894
28.Juli2022
11.3
0.02
0.1773049645390071
27.Juli2022
11.28
0
0
26.Juli2022
11.28
0.02
0.17761989342806395
25.Juli2022
11.26
0
0
22.Juli2022
11.26
0.05
0.44603033006244425
21.Juli2022
11.21
0
0
20.Juli2022
11.21
0.03
0.26833631484794274
19.Juli2022
11.18
0
0
18.Juli2022
11.18
0.01
0.08952551477170993
15.Juli2022
11.17
0
0
14.Juli2022
11.17
0
0
13.Juli2022
11.17
-0.01
-0.08944543828264759
12.Juli2022
11.18
0
0
11.Juli2022
11.18
0.02
0.17921146953405018
08.Juli2022
11.16
-0.01
-0.08952551477170993
07.Juli2022
11.17
0.01
0.08960573476702509
06.Juli2022
11.16
-0.01
-0.08952551477170993
05.Juli2022
11.17
0.01
0.08960573476702509
04.Juli2022
11.16
0
0
01.Juli2022
11.16
0
0
30.Juni2022
11.16
-0.04
-0.35714285714285715
29.Juni2022
11.2
-0.02
-0.17825311942959002
28.Juni2022
11.22
0
0
27.Juni2022
11.22
-0.01
-0.08904719501335707
24.Juni2022
11.23
0
0
22.Juni2022
11.23
-0.01
-0.08896797153024912
21.Juni2022
11.24
-0.01
-0.08888888888888889
20.Juni2022
11.25
0
0
17.Juni2022
11.25
-0.01
-0.08880994671403197
16.Juni2022
11.26
0
0
15.Juni2022
11.26
-0.02
-0.1773049645390071
14.Juni2022
11.28
-0.05
-0.44130626654898497
13.Juni2022
11.33
-0.04
-0.3518029903254178
10.Juni2022
11.37
-0.03
-0.2631578947368421
09.Juni2022
11.4
-0.01
-0.0876424189307625
08.Juni2022
11.41
0
0
07.Juni2022
11.41
-0.01
-0.08756567425569177
03.Juni2022
11.42
0
0
02.Juni2022
11.42
-0.01
-0.08748906386701662
01.Juni2022
11.43
0
0
31.Mai2022
11.43
-0.04
-0.34873583260680036
30.Mai2022
11.47
0.03
0.26223776223776224
27.Mai2022
11.44
0.04
0.3508771929824561
25.Mai2022
11.4
0.01
0.08779631255487269
24.Mai2022
11.39
0
0
23.Mai2022
11.39
-0.01
-0.08771929824561403
20.Mai2022
11.4
0.01
0.08779631255487269
19.Mai2022
11.39
-0.01
-0.08771929824561403
18.Mai2022
11.4
0
0
17.Mai2022
11.4
0
0
16.Mai2022
11.4
0
0
13.Mai2022
11.4
0
0
12.Mai2022
11.4
0
0
11.Mai2022
11.4
0
0
10.Mai2022
11.4
-0.04
-0.34965034965034963
06.Mai2022
11.44
-0.02
-0.17452006980802792
05.Mai2022
11.46
0
0
04.Mai2022
11.46
0
0
03.Mai2022
11.46
0
0
02.Mai2022
11.46
-0.02
-0.17421602787456447
29.Apr.2022
11.48
-0.03
-0.26064291920069504
28.Apr.2022
11.51
0
0
27.Apr.2022
11.51
-0.01
-0.08680555555555555
26.Apr.2022
11.52
0
0
25.Apr.2022
11.52
-0.02
-0.1733102253032929
22.Apr.2022
11.54
-0.01
-0.08658008658008658
21.Apr.2022
11.55
0.01
0.08665511265164645
20.Apr.2022
11.54
-0.01
-0.08658008658008658
19.Apr.2022
11.55
-0.01
-0.08650519031141868
14.Apr.2022
11.56
0.01
0.08658008658008658
13.Apr.2022
11.55
0
0
12.Apr.2022
11.55
-0.01
-0.08650519031141868
11.Apr.2022
11.56
0
0
08.Apr.2022
11.56
0.01
0.08658008658008658
07.Apr.2022
11.55
-0.02
-0.17286084701815038
06.Apr.2022
11.57
-0.02
-0.1725625539257981
05.Apr.2022
11.59
0
0
04.Apr.2022
11.59
0
0
01.Apr.2022
11.59
0
0
31.März2022
11.59
-0.03
-0.25817555938037867
30.März2022
11.62
0.02
0.1724137931034483
29.März2022
11.6
0
0
28.März2022
11.6
-0.03
-0.2579535683576956
25.März2022
11.63
0.01
0.08605851979345955
24.März2022
11.62
0.01
0.08613264427217916
23.März2022
11.61
-0.01
-0.08605851979345955
22.März2022
11.62
-0.01
-0.08598452278589853
21.März2022
11.63
0.02
0.17226528854435832
18.März2022
11.61
0.02
0.1725625539257981
17.März2022
11.59
0.01
0.08635578583765112
16.März2022
11.58
0.01
0.08643042350907519
15.März2022
11.57
-0.04
-0.34453057708871665
14.März2022
11.61
0.01
0.08620689655172414
11.März2022
11.6
-0.02
-0.1721170395869191
10.März2022
11.62
0
0
09.März2022
11.62
-0.01
-0.08598452278589853
08.März2022
11.63
-0.01
-0.0859106529209622
07.März2022
11.64
-0.01
-0.08583690987124463
04.März2022
11.65
-0.05
-0.42735042735042733
03.März2022
11.7
-0.01
-0.08539709649871904
02.März2022
11.71
0.02
0.1710863986313088
01.März2022
11.69
-0.01
-0.08547008547008547
28.Feb.2022
11.7
-0.05
-0.425531914893617
25.Feb.2022
11.75
0.01
0.08517887563884156
24.Feb.2022
11.74
-0.05
-0.42408821034775235
23.Feb.2022
11.79
-0.01
-0.0847457627118644
22.Feb.2022
11.8
0
0
21.Feb.2022
11.8
-0.01
-0.0846740050804403
18.Feb.2022
11.81
0
0
17.Feb.2022
11.81
-0.01
-0.08460236886632826
16.Feb.2022
11.82
0
0
15.Feb.2022
11.82
-0.01
-0.08453085376162299
14.Feb.2022
11.83
-0.01
-0.08445945945945946
11.Feb.2022
11.84
-0.04
-0.3367003367003367
10.Feb.2022
11.88
0.02
0.16863406408094436
09.Feb.2022
11.86
0
0
08.Feb.2022
11.86
0
0
07.Feb.2022
11.86
-0.03
-0.2523128679562658
04.Feb.2022
11.89
-0.02
-0.16792611251049538
03.Feb.2022
11.91
0.02
0.16820857863751051
02.Feb.2022
11.89
0
0
01.Feb.2022
11.89
0
0
31.Jän.2022
11.89
-0.03
-0.2516778523489933
28.Jän.2022
11.92
-0.01
-0.08382229673093043
27.Jän.2022
11.93
-0.03
-0.2508361204013378
26.Jän.2022
11.96
0.02
0.16750418760469013
25.Jän.2022
11.94
0
0
24.Jän.2022
11.94
-0.01
-0.08368200836820083
21.Jän.2022
11.95
-0.02
-0.1670843776106934
20.Jän.2022
11.97
0
0
19.Jän.2022
11.97
-0.02
-0.16680567139282734
18.Jän.2022
11.99
-0.01
-0.08333333333333333
17.Jän.2022
12
-0.01
-0.08326394671107411
14.Jän.2022
12.01
-0.01
-0.08319467554076539
13.Jän.2022
12.02
0
0
12.Jän.2022
12.02
0.02
0.16666666666666666
11.Jän.2022
12
-0.01
-0.08326394671107411
10.Jän.2022
12.01
-0.02
-0.1662510390689942
07.Jän.2022
12.03
-0.01
-0.08305647840531562
06.Jän.2022
12.04
-0.02
-0.16583747927031509
05.Jän.2022
12.06
-0.01
-0.08285004142502071
04.Jän.2022
12.07
0
0
03.Jän.2022
12.07
0.02
0.16597510373443983
31.Dez.2021
12.05
-0.04
-0.3308519437551696
30.Dez.2021
12.09
0
0
29.Dez.2021
12.09
0.01
0.08278145695364239
28.Dez.2021
12.08
0.01
0.08285004142502071
27.Dez.2021
12.07
-0.01
-0.08278145695364239
23.Dez.2021
12.08
0.02
0.16583747927031509
22.Dez.2021
12.06
0
0
21.Dez.2021
12.06
0.01
0.08298755186721991
20.Dez.2021
12.05
0.01
0.08305647840531562
17.Dez.2021
12.04
-0.01
-0.08298755186721991
16.Dez.2021
12.05
0
0
15.Dez.2021
12.05
-0.02
-0.16570008285004142
14.Dez.2021
12.07
0.01
0.08291873963515754
13.Dez.2021
12.06
-0.01
-0.08285004142502071
10.Dez.2021
12.07
-0.01
-0.08278145695364239
09.Dez.2021
12.08
-0.01
-0.0827129859387924
08.Dez.2021
12.09
0.01
0.08278145695364239
07.Dez.2021
12.08
0.02
0.16583747927031509
06.Dez.2021
12.06
0.01
0.08298755186721991
03.Dez.2021
12.05
0
0
02.Dez.2021
12.05
-0.01
-0.08291873963515754
01.Dez.2021
12.06
0.02
0.16611295681063123
30.Nov.2021
12.04
-0.06
-0.49586776859504134
29.Nov.2021
12.1
0.04
0.33167495854063017
26.Nov.2021
12.06
-0.06
-0.49504950495049505
25.Nov.2021
12.12
0
0
24.Nov.2021
12.12
-0.02
-0.16474464579901152
23.Nov.2021
12.14
-0.03
-0.2465078060805259
22.Nov.2021
12.17
0.03
0.2471169686985173
19.Nov.2021
12.14
-0.01
-0.0823045267489712
18.Nov.2021
12.15
-0.01
-0.08223684210526316
17.Nov.2021
12.16
0
0
16.Nov.2021
12.16
-0.01
-0.08216926869350863
15.Nov.2021
12.17
0.01
0.08223684210526316
12.Nov.2021
12.16
0
0
11.Nov.2021
12.16
-0.02
-0.16420361247947454
10.Nov.2021
12.18
0.02
0.16447368421052633
09.Nov.2021
12.16
-0.02
-0.16420361247947454
08.Nov.2021
12.18
0.03
0.24691358024691357
05.Nov.2021
12.15
0.01
0.08237232289950576
04.Nov.2021
12.14
-0.01
-0.0823045267489712
03.Nov.2021
12.15
0.02
0.16488046166529266
02.Nov.2021
12.13
0
0
29.Okt.2021
12.13
-0.05
-0.41050903119868637
28.Okt.2021
12.18
0.01
0.08216926869350863
27.Okt.2021
12.17
0
0
26.Okt.2021
12.17
0.02
0.1646090534979424
25.Okt.2021
12.15
-0.01
-0.08223684210526316
22.Okt.2021
12.16
-0.02
-0.16420361247947454
21.Okt.2021
12.18
0.01
0.08216926869350863
20.Okt.2021
12.17
0
0
19.Okt.2021
12.17
0
0
18.Okt.2021
12.17
-0.01
-0.08210180623973727
15.Okt.2021
12.18
0.03
0.24691358024691357
14.Okt.2021
12.15
0.03
0.24752475247524752
13.Okt.2021
12.12
-0.01
-0.08244023083264633
12.Okt.2021
12.13
-0.03
-0.24671052631578946
11.Okt.2021
12.16
0
0
08.Okt.2021
12.16
-0.01
-0.08216926869350863
07.Okt.2021
12.17
0.02
0.1646090534979424
06.Okt.2021
12.15
-0.04
-0.3281378178835111
05.Okt.2021
12.19
-0.01
-0.08196721311475409
04.Okt.2021
12.2
0.02
0.16420361247947454
01.Okt.2021
12.18
-0.02
-0.16393442622950818
30.Sep.2021
12.2
-0.03
-0.24529844644317253
29.Sep.2021
12.23
-0.03
-0.24469820554649266
28.Sep.2021
12.26
0
0
27.Sep.2021
12.26
0
0
24.Sep.2021
12.26
-0.01
-0.08149959250203749
23.Sep.2021
12.27
0.01
0.08156606851549755
22.Sep.2021
12.26
0.01
0.08163265306122448
21.Sep.2021
12.25
0
0
20.Sep.2021
12.25
-0.03
-0.24429967426710097
17.Sep.2021
12.28
-0.01
-0.08136696501220504
16.Sep.2021
12.29
0.01
0.08143322475570032
15.Sep.2021
12.28
0.01
0.08149959250203749
14.Sep.2021
12.27
-0.01
-0.08143322475570032
13.Sep.2021
12.28
-0.01
-0.08136696501220504
10.Sep.2021
12.29
0.01
0.08143322475570032
09.Sep.2021
12.28
0.01
0.08149959250203749
08.Sep.2021
12.27
-0.02
-0.16273393002441008
07.Sep.2021
12.29
0.01
0.08143322475570032
06.Sep.2021
12.28
0
0
03.Sep.2021
12.28
0
0
02.Sep.2021
12.28
0
0
01.Sep.2021
12.28
0.01
0.08149959250203749
31.Aug.2021
12.27
-0.04
-0.3249390739236393
30.Aug.2021
12.31
0.01
0.08130081300813008
27.Aug.2021
12.3
0
0
26.Aug.2021
12.3
0
0
25.Aug.2021
12.3
0.01
0.08136696501220504
24.Aug.2021
12.29
0.02
0.16299918500407498
23.Aug.2021
12.27
0.01
0.08156606851549755
20.Aug.2021
12.26
0
0
19.Aug.2021
12.26
-0.02
-0.16286644951140064
18.Aug.2021
12.28
0
0
17.Aug.2021
12.28
0.01
0.08149959250203749
16.Aug.2021
12.27
-0.01
-0.08143322475570032
13.Aug.2021
12.28
-0.01
-0.08136696501220504
12.Aug.2021
12.29
0
0
11.Aug.2021
12.29
0
0
10.Aug.2021
12.29
0.01
0.08143322475570032
09.Aug.2021
12.28
-0.02
-0.16260162601626016
06.Aug.2021
12.3
0
0
05.Aug.2021
12.3
0.02
0.16286644951140064
04.Aug.2021
12.28
0.01
0.08149959250203749
03.Aug.2021
12.27
-0.01
-0.08143322475570032
02.Aug.2021
12.28
0
0
30.Juli2021
12.28
-0.02
-0.16260162601626016
29.Juli2021
12.3
0
0
28.Juli2021
12.3
0
0
27.Juli2021
12.3
-0.02
-0.16233766233766234
26.Juli2021
12.32
0.02
0.16260162601626016
23.Juli2021
12.3
0.01
0.08136696501220504
22.Juli2021
12.29
-0.01
-0.08130081300813008
21.Juli2021
12.3
0.04
0.3262642740619902
20.Juli2021
12.26
0
0
19.Juli2021
12.26
-0.05
-0.4061738424045491
16.Juli2021
12.31
0
0
15.Juli2021
12.31
-0.01
-0.08116883116883117
14.Juli2021
12.32
0.01
0.08123476848090982
13.Juli2021
12.31
-0.01
-0.08116883116883117
12.Juli2021
12.32
0
0
09.Juli2021
12.32
0.04
0.3257328990228013
08.Juli2021
12.28
-0.02
-0.16260162601626016
07.Juli2021
12.3
-0.01
-0.08123476848090982
06.Juli2021
12.31
-0.02
-0.16220600162206
05.Juli2021
12.33
0.02
0.16246953696181965
02.Juli2021
12.31
-0.01
-0.08116883116883117
01.Juli2021
12.32
0.02
0.16260162601626016
30.Juni2021
12.3
-0.04
-0.3241491085899514
29.Juni2021
12.34
0.01
0.08110300081103
28.Juni2021
12.33
-0.01
-0.08103727714748785
25.Juni2021
12.34
0.01
0.08110300081103
24.Juni2021
12.33
0
0
22.Juni2021
12.33
0
0
21.Juni2021
12.33
0
0
18.Juni2021
12.33
-0.01
-0.08103727714748785
17.Juni2021
12.34
-0.01
-0.08097165991902834
16.Juni2021
12.35
0
0
15.Juni2021
12.35
-0.01
-0.08090614886731391
14.Juni2021
12.36
0.01
0.08097165991902834
11.Juni2021
12.35
0
0
10.Juni2021
12.35
0.01
0.08103727714748785
09.Juni2021
12.34
0.01
0.08110300081103
08.Juni2021
12.33
-0.01
-0.08103727714748785
07.Juni2021
12.34
0.02
0.16233766233766234
04.Juni2021
12.32
-0.01
-0.08110300081103
03.Juni2021
12.33
0
0
02.Juni2021
12.33
-0.01
-0.08103727714748785
01.Juni2021
12.34
0.01
0.08110300081103
31.Mai2021
12.33
-0.02
-0.16194331983805668
28.Mai2021
12.35
0
0
27.Mai2021
12.35
0.02
0.16220600162206
26.Mai2021
12.33
0
0
25.Mai2021
12.33
0.02
0.16246953696181965
21.Mai2021
12.31
0.03
0.24429967426710097
20.Mai2021
12.28
-0.01
-0.08136696501220504
19.Mai2021
12.29
-0.03
-0.2435064935064935
18.Mai2021
12.32
0.02
0.16260162601626016
17.Mai2021
12.3
0
0
14.Mai2021
12.3
-0.02
-0.16233766233766234
12.Mai2021
12.32
-0.01
-0.08110300081103
11.Mai2021
12.33
-0.02
-0.16194331983805668
10.Mai2021
12.35
0.02
0.16220600162206
07.Mai2021
12.33
0.01
0.08116883116883117
06.Mai2021
12.32
-0.01
-0.08110300081103
05.Mai2021
12.33
0.02
0.16246953696181965
04.Mai2021
12.31
-0.02
-0.16220600162206
03.Mai2021
12.33
0
0
30.Apr.2021
12.33
-0.04
-0.32336297493936944
29.Apr.2021
12.37
0.01
0.08090614886731391
28.Apr.2021
12.36
0
0
27.Apr.2021
12.36
0.01
0.08097165991902834
26.Apr.2021
12.35
0.01
0.08103727714748785
23.Apr.2021
12.34
0.01
0.08110300081103
22.Apr.2021
12.33
0.01
0.08116883116883117
21.Apr.2021
12.32
-0.01
-0.08110300081103
20.Apr.2021
12.33
-0.03
-0.24271844660194175
19.Apr.2021
12.36
0
0
16.Apr.2021
12.36
0.03
0.24330900243309003
15.Apr.2021
12.33
-0.01
-0.08103727714748785
14.Apr.2021
12.34
0.01
0.08110300081103
13.Apr.2021
12.33
-0.01
-0.08103727714748785
12.Apr.2021
12.34
0
0
09.Apr.2021
12.34
0
0
08.Apr.2021
12.34
0
0
07.Apr.2021
12.34
-0.02
-0.16181229773462782
06.Apr.2021
12.36
0.04
0.3246753246753247
01.Apr.2021
12.32
0.01
0.08123476848090982
31.März2021
12.31
-0.02
-0.16220600162206
30.März2021
12.33
-0.01
-0.08103727714748785
29.März2021
12.34
0.01
0.08110300081103
26.März2021
12.33
0.01
0.08116883116883117
25.März2021
12.32
0.01
0.08123476848090982
24.März2021
12.31
-0.02
-0.16220600162206
23.März2021
12.33
0
0
22.März2021
12.33
0
0
19.März2021
12.33
-0.01
-0.08103727714748785
18.März2021
12.34
-0.01
-0.08097165991902834
17.März2021
12.35
-0.01
-0.08090614886731391
16.März2021
12.36
0.01
0.08097165991902834
15.März2021
12.35
-0.01
-0.08090614886731391
12.März2021
12.36
0
0
11.März2021
12.36
0.02
0.1620745542949757
10.März2021
12.34
0
0
09.März2021
12.34
0.01
0.08110300081103
08.März2021
12.33
-0.01
-0.08103727714748785
05.März2021
12.34
-0.02
-0.16181229773462782
04.März2021
12.36
-0.02
-0.16155088852988692
03.März2021
12.38
-0.01
-0.08071025020177562
02.März2021
12.39
0.01
0.08077544426494346
01.März2021
12.38
0.01
0.08084074373484236
26.Feb.2021
12.37
-0.06
-0.4827031375703942
25.Feb.2021
12.43
0
0
24.Feb.2021
12.43
0
0
23.Feb.2021
12.43
-0.02
-0.1606425702811245
22.Feb.2021
12.45
0
0
19.Feb.2021
12.45
0
0
18.Feb.2021
12.45
-0.01
-0.08025682182985554
17.Feb.2021
12.46
-0.01
-0.08019246190858059
16.Feb.2021
12.47
0
0
15.Feb.2021
12.47
0
0
12.Feb.2021
12.47
0
0
11.Feb.2021
12.47
0.01
0.08025682182985554
10.Feb.2021
12.46
0.01
0.08032128514056225
09.Feb.2021
12.45
0
0
08.Feb.2021
12.45
0.01
0.08038585209003216
05.Feb.2021
12.44
0.02
0.1610305958132045
04.Feb.2021
12.42
0
0
03.Feb.2021
12.42
0.02
0.16129032258064516
02.Feb.2021
12.4
0.01
0.08071025020177562
01.Feb.2021
12.39
0
0
29.Jän.2021
12.39
-0.03
-0.24154589371980675
28.Jän.2021
12.42
-0.01
-0.08045052292839903
27.Jän.2021
12.43
-0.02
-0.1606425702811245
26.Jän.2021
12.45
0.01
0.08038585209003216
25.Jän.2021
12.44
0
0
22.Jän.2021
12.44
-0.02
-0.16051364365971107
21.Jän.2021
12.46
0.01
0.08032128514056225
20.Jän.2021
12.45
0.02
0.16090104585679807
19.Jän.2021
12.43
0.01
0.08051529790660225
18.Jän.2021
12.42
-0.01
-0.08045052292839903
15.Jän.2021
12.43
-0.01
-0.08038585209003216
14.Jän.2021
12.44
0.01
0.08045052292839903
13.Jän.2021
12.43
0
0
12.Jän.2021
12.43
-0.01
-0.08038585209003216
11.Jän.2021
12.44
-0.01
-0.08032128514056225
08.Jän.2021
12.45
-0.01
-0.08025682182985554
07.Jän.2021
12.46
0.01
0.08032128514056225
06.Jän.2021
12.45
0.01
0.08038585209003216
05.Jän.2021
12.44
-0.01
-0.08032128514056225
04.Jän.2021
12.45
0.02
0.16090104585679807
31.Dez.2020
12.43
-0.03
-0.24077046548956663
30.Dez.2020
12.46
0.01
0.08032128514056225
29.Dez.2020
12.45
0
0
28.Dez.2020
12.45
0.02
0.16090104585679807
23.Dez.2020
12.43
0.01
0.08051529790660225
22.Dez.2020
12.42
0
0
21.Dez.2020
12.42
-0.01
-0.08045052292839903
18.Dez.2020
12.43
-0.01
-0.08038585209003216
17.Dez.2020
12.44
0.02
0.1610305958132045
16.Dez.2020
12.42
0.01
0.08058017727639001
15.Dez.2020
12.41
0
0
14.Dez.2020
12.41
0
0
11.Dez.2020
12.41
0.01
0.08064516129032258
10.Dez.2020
12.4
-0.01
-0.08058017727639001
09.Dez.2020
12.41
0.01
0.08064516129032258
08.Dez.2020
12.4
0
0
07.Dez.2020
12.4
0.01
0.08071025020177562
04.Dez.2020
12.39
0.02
0.16168148746968472
03.Dez.2020
12.37
0.01
0.08090614886731391
02.Dez.2020
12.36
0
0
01.Dez.2020
12.36
0.01
0.08097165991902834
30.Nov.2020
12.35
-0.03
-0.24232633279483037
27.Nov.2020
12.38
0
0
26.Nov.2020
12.38
0.01
0.08084074373484236
25.Nov.2020
12.37
0.01
0.08090614886731391
24.Nov.2020
12.36
0.01
0.08097165991902834
23.Nov.2020
12.35
0.02
0.16220600162206
20.Nov.2020
12.33
0
0
19.Nov.2020
12.33
0
0
18.Nov.2020
12.33
0.01
0.08116883116883117
17.Nov.2020
12.32
0.02
0.16260162601626016
16.Nov.2020
12.3
0.01
0.08136696501220504
13.Nov.2020
12.29
0.01
0.08143322475570032
12.Nov.2020
12.28
0
0
11.Nov.2020
12.28
0
0
10.Nov.2020
12.28
0.01
0.08149959250203749
09.Nov.2020
12.27
0.03
0.24509803921568626
06.Nov.2020
12.24
0.03
0.2457002457002457
05.Nov.2020
12.21
0.06
0.49382716049382713
04.Nov.2020
12.15
-0.02
-0.16433853738701726
03.Nov.2020
12.17
0.05
0.41254125412541254
02.Nov.2020
12.12
0
0
30.Okt.2020
12.12
-0.05
-0.4108463434675431
29.Okt.2020
12.17
-0.01
-0.08210180623973727
28.Okt.2020
12.18
-0.02
-0.16393442622950818
27.Okt.2020
12.2
0
0
26.Okt.2020
12.2
0
0
23.Okt.2020
12.2
0
0
22.Okt.2020
12.2
-0.01
-0.0819000819000819
21.Okt.2020
12.21
0
0
20.Okt.2020
12.21
-0.01
-0.08183306055646482
19.Okt.2020
12.22
0.01
0.0819000819000819
16.Okt.2020
12.21
0
0
15.Okt.2020
12.21
-0.03
-0.24509803921568626
14.Okt.2020
12.24
0
0
13.Okt.2020
12.24
0.01
0.08176614881439084
12.Okt.2020
12.23
0.02
0.1638001638001638
09.Okt.2020
12.21
0.02
0.16406890894175555
08.Okt.2020
12.19
0
0
07.Okt.2020
12.19
0.01
0.08210180623973727
06.Okt.2020
12.18
0
0
05.Okt.2020
12.18
0
0
02.Okt.2020
12.18
0.01
0.08216926869350863
01.Okt.2020
12.17
0
0
30.Sep.2020
12.17
-0.02
-0.16406890894175555
29.Sep.2020
12.19
0.01
0.08210180623973727
28.Sep.2020
12.18
-0.01
-0.08203445447087777
25.Sep.2020
12.19
-0.01
-0.08196721311475409
24.Sep.2020
12.2
-0.05
-0.40816326530612246
23.Sep.2020
12.25
0.04
0.3276003276003276
22.Sep.2020
12.21
-0.02
-0.1635322976287817
21.Sep.2020
12.23
-0.02
-0.16326530612244897
18.Sep.2020
12.25
0
0
17.Sep.2020
12.25
0
0
16.Sep.2020
12.25
0.01
0.08169934640522876
15.Sep.2020
12.24
0.01
0.08176614881439084
14.Sep.2020
12.23
0
0
11.Sep.2020
12.23
0
0
10.Sep.2020
12.23
0.02
0.1638001638001638
09.Sep.2020
12.21
0
0
08.Sep.2020
12.21
-0.01
-0.08183306055646482
07.Sep.2020
12.22
-0.02
-0.16339869281045752
04.Sep.2020
12.24
-0.02
-0.1631321370309951
03.Sep.2020
12.26
0.02
0.16339869281045752
02.Sep.2020
12.24
0.02
0.16366612111292964
01.Sep.2020
12.22
0.01
0.0819000819000819
31.Aug.2020
12.21
-0.03
-0.24509803921568626
28.Aug.2020
12.24
0
0
27.Aug.2020
12.24
0
0
26.Aug.2020
12.24
0
0
25.Aug.2020
12.24
0.01
0.08176614881439084
24.Aug.2020
12.23
0
0
21.Aug.2020
12.23
0.01
0.08183306055646482
20.Aug.2020
12.22
-0.02
-0.16339869281045752
19.Aug.2020
12.24
0.01
0.08176614881439084
18.Aug.2020
12.23
0
0
17.Aug.2020
12.23
-0.01
-0.08169934640522876
14.Aug.2020
12.24
-0.01
-0.08163265306122448
13.Aug.2020
12.25
0.01
0.08169934640522876
12.Aug.2020
12.24
-0.04
-0.3257328990228013
11.Aug.2020
12.28
0.04
0.32679738562091504
10.Aug.2020
12.24
0
0
07.Aug.2020
12.24
0.01
0.08176614881439084
06.Aug.2020
12.23
0.01
0.08183306055646482
05.Aug.2020
12.22
0.03
0.2461033634126333
04.Aug.2020
12.19
0.01
0.08210180623973727
03.Aug.2020
12.18
0
0
31.Juli2020
12.18
-0.02
-0.16393442622950818
30.Juli2020
12.2
0
0
29.Juli2020
12.2
0
0
28.Juli2020
12.2
-0.01
-0.0819000819000819
27.Juli2020
12.21
0.01
0.08196721311475409
24.Juli2020
12.2
0
0
23.Juli2020
12.2
0.01
0.08203445447087777
22.Juli2020
12.19
0.03
0.24671052631578946
21.Juli2020
12.16
0.04
0.33003300330033003
20.Juli2020
12.12
0.01
0.08257638315441784
17.Juli2020
12.11
0.01
0.08264462809917356
16.Juli2020
12.1
0.01
0.0827129859387924
15.Juli2020
12.09
0.02
0.16570008285004142
14.Juli2020
12.07
0
0
13.Juli2020
12.07
0
0
10.Juli2020
12.07
0.01
0.08291873963515754
09.Juli2020
12.06
0
0
08.Juli2020
12.06
0.01
0.08298755186721991
07.Juli2020
12.05
0.01
0.08305647840531562
06.Juli2020
12.04
0.01
0.0831255195344971
03.Juli2020
12.03
0.01
0.08319467554076539
02.Juli2020
12.02
0.02
0.16666666666666666
01.Juli2020
12
0
0
30.Juni2020
12
-0.03
-0.24937655860349128
29.Juni2020
12.03
0
0
26.Juni2020
12.03
-0.01
-0.08305647840531562
25.Juni2020
12.04
-0.01
-0.08298755186721991
24.Juni2020
12.05
0.01
0.08305647840531562
22.Juni2020
12.04
0
0
19.Juni2020
12.04
0.01
0.0831255195344971
18.Juni2020
12.03
0
0
17.Juni2020
12.03
0.02
0.16652789342214822
16.Juni2020
12.01
0.02
0.16680567139282734
15.Juni2020
11.99
-0.01
-0.08333333333333333
12.Juni2020
12
-0.02
-0.16638935108153077
11.Juni2020
12.02
-0.01
-0.0831255195344971
10.Juni2020
12.03
-0.04
-0.33140016570008285
09.Juni2020
12.07
0.04
0.3325020781379884
08.Juni2020
12.03
0.04
0.3336113427856547
05.Juni2020
11.99
0.02
0.1670843776106934
04.Juni2020
11.97
0.02
0.16736401673640167
03.Juni2020
11.95
0.03
0.2516778523489933
02.Juni2020
11.92
0.02
0.16806722689075632
29.Mai2020
11.9
-0.03
-0.2514668901927913
28.Mai2020
11.93
0.02
0.16792611251049538
27.Mai2020
11.91
0.02
0.16820857863751051
26.Mai2020
11.89
0.01
0.08417508417508418
25.Mai2020
11.88
0
0
22.Mai2020
11.88
0.05
0.42265426880811496
20.Mai2020
11.83
0.02
0.1693480101608806
19.Mai2020
11.81
0.02
0.16963528413910092
18.Mai2020
11.79
0.01
0.08488964346349745
15.Mai2020
11.78
0.01
0.08496176720475786
14.Mai2020
11.77
0
0
13.Mai2020
11.77
0.01
0.08503401360544217
12.Mai2020
11.76
0
0
11.Mai2020
11.76
0
0
08.Mai2020
11.76
0.03
0.2557544757033248
07.Mai2020
11.73
-0.01
-0.08517887563884156
06.Mai2020
11.74
0
0
05.Mai2020
11.74
0
0
04.Mai2020
11.74
-0.02
-0.17006802721088435
30.Apr.2020
11.76
-0.02
-0.1697792869269949
29.Apr.2020
11.78
0.01
0.08496176720475786
28.Apr.2020
11.77
0.01
0.08503401360544217
27.Apr.2020
11.76
-0.01
-0.08496176720475786
24.Apr.2020
11.77
0
0
23.Apr.2020
11.77
0.02
0.1702127659574468
22.Apr.2020
11.75
-0.02
-0.16992353440951571
21.Apr.2020
11.77
0
0
20.Apr.2020
11.77
-0.01
-0.08488964346349745
17.Apr.2020
11.78
0.03
0.2553191489361702
16.Apr.2020
11.75
0.05
0.42735042735042733
15.Apr.2020
11.7
0
0
14.Apr.2020
11.7
0.11
0.9490940465918896
09.Apr.2020
11.59
-0.13
-1.1092150170648465
08.Apr.2020
11.72
0.17
1.4718614718614718
07.Apr.2020
11.55
0.01
0.08665511265164645
06.Apr.2020
11.54
0.14
1.2280701754385965
03.Apr.2020
11.4
-0.15
-1.2987012987012987
02.Apr.2020
11.55
-0.19
-1.6183986371379897
01.Apr.2020
11.74
0.43
3.801945181255526
31.März2020
11.31
0
0
30.März2020
11.31
-0.2
-1.737619461337967
27.März2020
11.51
0.17
1.4991181657848325
26.März2020
11.34
0.24
2.1621621621621623
25.März2020
11.1
0.01
0.09017132551848513
24.März2020
11.09
-0.24
-2.118270079435128
23.März2020
11.33
0.17
1.5232974910394266
20.März2020
11.16
-0.08
-0.7117437722419929
19.März2020
11.24
-0.14
-1.2302284710017575
18.März2020
11.38
-0.18
-1.5570934256055364
17.März2020
11.56
-0.22
-1.867572156196944
16.März2020
11.78
-0.09
-0.7582139848357203
13.März2020
11.87
-0.12
-1.0008340283569641
12.März2020
11.99
-0.11
-0.9090909090909091
11.März2020
12.1
-0.03
-0.247320692497939
10.März2020
12.13
-0.11
-0.8986928104575164
09.März2020
12.24
-0.02
-0.1631321370309951
06.März2020
12.26
0
0
05.März2020
12.26
0
0
04.März2020
12.26
0.04
0.32733224222585927
03.März2020
12.22
0.01
0.0819000819000819
02.März2020
12.21
0.01
0.08196721311475409
28.Feb.2020
12.2
-0.08
-0.6514657980456026
27.Feb.2020
12.28
-0.02
-0.16260162601626016
26.Feb.2020
12.3
-0.02
-0.16233766233766234
25.Feb.2020
12.32
0
0
24.Feb.2020
12.32
-0.01
-0.08110300081103
21.Feb.2020
12.33
0
0
20.Feb.2020
12.33
0
0
19.Feb.2020
12.33
0.01
0.08116883116883117
18.Feb.2020
12.32
0
0
17.Feb.2020
12.32
0
0
14.Feb.2020
12.32
0.01
0.08123476848090982
13.Feb.2020
12.31
0
0
12.Feb.2020
12.31
0.01
0.08130081300813008
11.Feb.2020
12.3
0.02
0.16286644951140064
10.Feb.2020
12.28
0.01
0.08149959250203749
07.Feb.2020
12.27
0
0
06.Feb.2020
12.27
0.01
0.08156606851549755
05.Feb.2020
12.26
0
0
04.Feb.2020
12.26
0.02
0.16339869281045752
03.Feb.2020
12.24
0.01
0.08176614881439084
31.Jän.2020
12.23
-0.05
-0.40716612377850164
30.Jän.2020
12.28
-0.02
-0.16260162601626016
29.Jän.2020
12.3
0.03
0.24449877750611246
28.Jän.2020
12.27
0
0
27.Jän.2020
12.27
-0.01
-0.08143322475570032
24.Jän.2020
12.28
0.01
0.08149959250203749
23.Jän.2020
12.27
0
0
22.Jän.2020
12.27
0.01
0.08156606851549755
21.Jän.2020
12.26
0
0
20.Jän.2020
12.26
0.01
0.08163265306122448
17.Jän.2020
12.25
0.01
0.08169934640522876
16.Jän.2020
12.24
0
0
15.Jän.2020
12.24
0.01
0.08176614881439084
14.Jän.2020
12.23
0
0
13.Jän.2020
12.23
0.01
0.08183306055646482
10.Jän.2020
12.22
0.01
0.0819000819000819
09.Jän.2020
12.21
0.01
0.08196721311475409
08.Jän.2020
12.2
0
0
07.Jän.2020
12.2
-0.02
-0.16366612111292964
06.Jän.2020
12.22
0.02
0.16393442622950818
03.Jän.2020
12.2
0.01
0.08203445447087777
02.Jän.2020
12.19
0
0
31.Dez.2019
12.19
-0.03
-0.24549918166939444
30.Dez.2019
12.22
0.01
0.0819000819000819
27.Dez.2019
12.21
0.02
0.16406890894175555
23.Dez.2019
12.19
0
0
20.Dez.2019
12.19
0
0
19.Dez.2019
12.19
0
0
18.Dez.2019
12.19
0.02
0.16433853738701726
17.Dez.2019
12.17
-0.01
-0.08210180623973727
16.Dez.2019
12.18
0.03
0.24691358024691357
13.Dez.2019
12.15
-0.01
-0.08223684210526316
12.Dez.2019
12.16
0.03
0.247320692497939
11.Dez.2019
12.13
0
0
10.Dez.2019
12.13
0
0
09.Dez.2019
12.13
0.01
0.08250825082508251
06.Dez.2019
12.12
0.01
0.08257638315441784
05.Dez.2019
12.11
0
0
04.Dez.2019
12.11
0.03
0.24834437086092714
03.Dez.2019
12.08
-0.04
-0.33003300330033003
02.Dez.2019
12.12
0.01
0.08257638315441784
29.Nov.2019
12.11
-0.04
-0.3292181069958848
28.Nov.2019
12.15
0
0
27.Nov.2019
12.15
0.01
0.08237232289950576
26.Nov.2019
12.14
0
0
25.Nov.2019
12.14
0
0
22.Nov.2019
12.14
0
0
21.Nov.2019
12.14
0
0
20.Nov.2019
12.14
-0.01
-0.0823045267489712
19.Nov.2019
12.15
0
0
18.Nov.2019
12.15
0
0
15.Nov.2019
12.15
0.01
0.08237232289950576
14.Nov.2019
12.14
0
0
13.Nov.2019
12.14
-0.02
-0.16447368421052633
12.Nov.2019
12.16
0
0
11.Nov.2019
12.16
0
0
08.Nov.2019
12.16
-0.03
-0.2461033634126333
07.Nov.2019
12.19
0.02
0.16433853738701726
06.Nov.2019
12.17
-0.02
-0.16406890894175555
05.Nov.2019
12.19
0
0
04.Nov.2019
12.19
0.05
0.41186161449752884
31.Okt.2019
12.14
-0.04
-0.3284072249589491
30.Okt.2019
12.18
-0.01
-0.08203445447087777
29.Okt.2019
12.19
0
0
28.Okt.2019
12.19
0.01
0.08210180623973727
25.Okt.2019
12.18
0
0
24.Okt.2019
12.18
0.01
0.08216926869350863
23.Okt.2019
12.17
0
0
22.Okt.2019
12.17
0
0
21.Okt.2019
12.17
0
0
18.Okt.2019
12.17
0
0
17.Okt.2019
12.17
0.01
0.08223684210526316
16.Okt.2019
12.16
0
0
15.Okt.2019
12.16
0.01
0.0823045267489712
14.Okt.2019
12.15
-0.01
-0.08223684210526316
11.Okt.2019
12.16
0
0
10.Okt.2019
12.16
-0.01
-0.08216926869350863
09.Okt.2019
12.17
0
0
08.Okt.2019
12.17
-0.01
-0.08210180623973727
07.Okt.2019
12.18
0
0
04.Okt.2019
12.18
0.02
0.16447368421052633
03.Okt.2019
12.16
0
0
02.Okt.2019
12.16
0
0
01.Okt.2019
12.16
0.01
0.0823045267489712
30.Sep.2019
12.15
-0.04
-0.3281378178835111
27.Sep.2019
12.19
0.01
0.08210180623973727
26.Sep.2019
12.18
-0.02
-0.16393442622950818
25.Sep.2019
12.2
0.01
0.08203445447087777
24.Sep.2019
12.19
0
0
23.Sep.2019
12.19
0.01
0.08210180623973727
20.Sep.2019
12.18
0.01
0.08216926869350863
19.Sep.2019
12.17
0
0
18.Sep.2019
12.17
0.01
0.08223684210526316
17.Sep.2019
12.16
0.01
0.0823045267489712
16.Sep.2019
12.15
-0.02
-0.16433853738701726
13.Sep.2019
12.17
-0.01
-0.08210180623973727
12.Sep.2019
12.18
0.01
0.08216926869350863
11.Sep.2019
12.17
-0.01
-0.08210180623973727
10.Sep.2019
12.18
-0.02
-0.16393442622950818
09.Sep.2019
12.2
0.01
0.08203445447087777
06.Sep.2019
12.19
-0.02
-0.1638001638001638
05.Sep.2019
12.21
0.01
0.08196721311475409
04.Sep.2019
12.2
0.01
0.08203445447087777
03.Sep.2019
12.19
0
0
02.Sep.2019
12.19
0
0
30.Aug.2019
12.19
-0.04
-0.3270645952575634
29.Aug.2019
12.23
0.01
0.08183306055646482
28.Aug.2019
12.22
0.01
0.0819000819000819
27.Aug.2019
12.21
0
0
26.Aug.2019
12.21
0
0
23.Aug.2019
12.21
0
0
22.Aug.2019
12.21
0
0
21.Aug.2019
12.21
0.02
0.16406890894175555
20.Aug.2019
12.19
-0.01
-0.08196721311475409
19.Aug.2019
12.2
0
0
16.Aug.2019
12.2
0.03
0.2465078060805259
14.Aug.2019
12.17
-0.02
-0.16406890894175555
13.Aug.2019
12.19
0.01
0.08210180623973727
12.Aug.2019
12.18
-0.02
-0.16393442622950818
09.Aug.2019
12.2
0
0
08.Aug.2019
12.2
0.01
0.08203445447087777
07.Aug.2019
12.19
0
0
06.Aug.2019
12.19
0.01
0.08210180623973727
05.Aug.2019
12.18
-0.02
-0.16393442622950818
02.Aug.2019
12.2
0.01
0.08203445447087777
01.Aug.2019
12.19
0
0
31.Juli2019
12.19
-0.03
-0.24549918166939444
30.Juli2019
12.22
-0.01
-0.08176614881439084
29.Juli2019
12.23
0.01
0.08183306055646482
26.Juli2019
12.22
-0.02
-0.16339869281045752
25.Juli2019
12.24
0.01
0.08176614881439084
24.Juli2019
12.23
0.01
0.08183306055646482
23.Juli2019
12.22
0.01
0.0819000819000819
22.Juli2019
12.21
0
0
19.Juli2019
12.21
0
0
18.Juli2019
12.21
0.01
0.08196721311475409
17.Juli2019
12.2
0
0
16.Juli2019
12.2
0
0
15.Juli2019
12.2
0.01
0.08203445447087777
12.Juli2019
12.19
-0.01
-0.08196721311475409
11.Juli2019
12.2
0.01
0.08203445447087777
10.Juli2019
12.19
0
0
09.Juli2019
12.19
-0.01
-0.08196721311475409
08.Juli2019
12.2
-0.02
-0.16366612111292964
05.Juli2019
12.22
0
0
04.Juli2019
12.22
0.01
0.0819000819000819
03.Juli2019
12.21
0.02
0.16406890894175555
02.Juli2019
12.19
0
0
01.Juli2019
12.19
0.02
0.16433853738701726
28.Juni2019
12.17
-0.02
-0.16406890894175555
27.Juni2019
12.19
0
0
26.Juni2019
12.19
0
0
25.Juni2019
12.19
0.01
0.08210180623973727
24.Juni2019
12.18
-0.01
-0.08203445447087777
21.Juni2019
12.19
0.01
0.08210180623973727
20.Juni2019
12.18
0.04
0.32948929159802304
19.Juni2019
12.14
0.02
0.16501650165016502
18.Juni2019
12.12
0.02
0.1652892561983471
17.Juni2019
12.1
0
0
14.Juni2019
12.1
0
0
13.Juni2019
12.1
0
0
12.Juni2019
12.1
0
0
11.Juni2019
12.1
0.03
0.24855012427506215
07.Juni2019
12.07
0.01
0.08291873963515754
06.Juni2019
12.06
0
0
05.Juni2019
12.06
0.01
0.08298755186721991
04.Juni2019
12.05
0.02
0.1662510390689942
03.Juni2019
12.03
0.02
0.16652789342214822
31.Mai2019
12.01
-0.03
-0.24916943521594684
29.Mai2019
12.04
0.01
0.0831255195344971
28.Mai2019
12.03
0
0
27.Mai2019
12.03
0
0
24.Mai2019
12.03
0.01
0.08319467554076539
23.Mai2019
12.02
0
0
22.Mai2019
12.02
0
0
21.Mai2019
12.02
0
0
20.Mai2019
12.02
0
0
17.Mai2019
12.02
0
0
16.Mai2019
12.02
0.01
0.08326394671107411
15.Mai2019
12.01
0
0
14.Mai2019
12.01
0
0
13.Mai2019
12.01
0
0
10.Mai2019
12.01
-0.02
-0.1662510390689942
08.Mai2019
12.03
0
0
07.Mai2019
12.03
0
0
06.Mai2019
12.03
0
0
03.Mai2019
12.03
-0.01
-0.08305647840531562
02.Mai2019
12.04
0
0
30.Apr.2019
12.04
-0.04
-0.33112582781456956
29.Apr.2019
12.08
0.02
0.16583747927031509
26.Apr.2019
12.06
0
0
25.Apr.2019
12.06
0
0
24.Apr.2019
12.06
0
0
23.Apr.2019
12.06
0
0
18.Apr.2019
12.06
0
0
17.Apr.2019
12.06
0
0
16.Apr.2019
12.06
0
0
15.Apr.2019
12.06
0
0
12.Apr.2019
12.06
0
0
11.Apr.2019
12.06
0.01
0.08298755186721991
10.Apr.2019
12.05
0.01
0.08305647840531562
09.Apr.2019
12.04
0.01
0.0831255195344971
08.Apr.2019
12.03
0
0
05.Apr.2019
12.03
0.01
0.08319467554076539
04.Apr.2019
12.02
0
0
03.Apr.2019
12.02
0.01
0.08326394671107411
02.Apr.2019
12.01
-0.01
-0.08319467554076539
01.Apr.2019
12.02
0.02
0.16666666666666666
29.März2019
12
-0.04
-0.33222591362126247
28.März2019
12.04
0
0
27.März2019
12.04
0.01
0.0831255195344971
26.März2019
12.03
0
0
25.März2019
12.03
0.02
0.16652789342214822
22.März2019
12.01
0
0
21.März2019
12.01
0.02
0.16680567139282734
20.März2019
11.99
-0.01
-0.08333333333333333
19.März2019
12
0.01
0.08340283569641367
18.März2019
11.99
0.02
0.1670843776106934
15.März2019
11.97
0.02
0.16736401673640167
14.März2019
11.95
-0.01
-0.08361204013377926
13.März2019
11.96
0.01
0.08368200836820083
12.März2019
11.95
0.01
0.08375209380234507
11.März2019
11.94
0
0
08.März2019
11.94
0
0
07.März2019
11.94
0
0
06.März2019
11.94
0
0
05.März2019
11.94
0.01
0.08382229673093043
04.März2019
11.93
-0.01
-0.08375209380234507
01.März2019
11.94
-0.02
-0.16722408026755853
28.Feb.2019
11.96
-0.02
-0.1669449081803005
27.Feb.2019
11.98
0.01
0.0835421888053467
26.Feb.2019
11.97
0
0
25.Feb.2019
11.97
0.02
0.16736401673640167
22.Feb.2019
11.95
0
0
21.Feb.2019
11.95
-0.01
-0.08361204013377926
20.Feb.2019
11.96
-0.01
-0.0835421888053467
19.Feb.2019
11.97
0
0
18.Feb.2019
11.97
0.02
0.16736401673640167
15.Feb.2019
11.95
0
0
14.Feb.2019
11.95
0
0
13.Feb.2019
11.95
0.01
0.08375209380234507
12.Feb.2019
11.94
0
0
11.Feb.2019
11.94
0
0
08.Feb.2019
11.94
0
0
07.Feb.2019
11.94
-0.01
-0.08368200836820083
06.Feb.2019
11.95
0.01
0.08375209380234507
05.Feb.2019
11.94
0.01
0.08382229673093043
04.Feb.2019
11.93
0
0
01.Feb.2019
11.93
0.01
0.08389261744966443
31.Jän.2019
11.92
0
0
30.Jän.2019
11.92
0.01
0.08396305625524769
29.Jän.2019
11.91
0
0
28.Jän.2019
11.91
0
0
25.Jän.2019
11.91
0.01
0.08403361344537816
24.Jän.2019
11.9
0.01
0.08410428931875526
23.Jän.2019
11.89
0
0
22.Jän.2019
11.89
0.01
0.08417508417508418
21.Jän.2019
11.88
0
0
18.Jän.2019
11.88
0
0
17.Jän.2019
11.88
0.01
0.08424599831508003
16.Jän.2019
11.87
0
0
15.Jän.2019
11.87
-0.01
-0.08417508417508418
14.Jän.2019
11.88
0.01
0.08424599831508003
11.Jän.2019
11.87
0
0
10.Jän.2019
11.87
0.02
0.16877637130801687
09.Jän.2019
11.85
0.01
0.08445945945945946
08.Jän.2019
11.84
0
0
07.Jän.2019
11.84
0.01
0.08453085376162299
04.Jän.2019
11.83
0
0
03.Jän.2019
11.83
0.01
0.08460236886632826
02.Jän.2019
11.82
0
0
31.Dez.2018
11.82
-0.03
-0.25316455696202533
28.Dez.2018
11.85
0.01
0.08445945945945946
27.Dez.2018
11.84
-0.01
-0.08438818565400844
21.Dez.2018
11.85
0
0
20.Dez.2018
11.85
0
0
19.Dez.2018
11.85
0.01
0.08445945945945946
18.Dez.2018
11.84
-0.02
-0.16863406408094436
17.Dez.2018
11.86
0
0
14.Dez.2018
11.86
0.01
0.08438818565400844
13.Dez.2018
11.85
0
0
12.Dez.2018
11.85
0
0
11.Dez.2018
11.85
0
0
10.Dez.2018
11.85
0
0
07.Dez.2018
11.85
0
0
06.Dez.2018
11.85
0
0
05.Dez.2018
11.85
-0.01
-0.08431703204047218
04.Dez.2018
11.86
0
0
03.Dez.2018
11.86
0.01
0.08438818565400844
30.Nov.2018
11.85
-0.04
-0.33641715727502103
29.Nov.2018
11.89
0.01
0.08417508417508418
28.Nov.2018
11.88
-0.01
-0.08410428931875526
27.Nov.2018
11.89
-0.01
-0.08403361344537816
26.Nov.2018
11.9
0
0
23.Nov.2018
11.9
0
0
22.Nov.2018
11.9
0.01
0.08410428931875526
21.Nov.2018
11.89
-0.02
-0.16792611251049538
20.Nov.2018
11.91
0
0
19.Nov.2018
11.91
0
0
16.Nov.2018
11.91
0
0
15.Nov.2018
11.91
-0.01
-0.08389261744966443
14.Nov.2018
11.92
-0.01
-0.08382229673093043
13.Nov.2018
11.93
-0.01
-0.08375209380234507
12.Nov.2018
11.94
0
0
09.Nov.2018
11.94
-0.01
-0.08368200836820083
08.Nov.2018
11.95
0.02
0.16764459346186086
07.Nov.2018
11.93
0
0
06.Nov.2018
11.93
0
0
05.Nov.2018
11.93
0
0
02.Nov.2018
11.93
0
0
31.Okt.2018
11.93
-0.03
-0.2508361204013378
30.Okt.2018
11.96
-0.01
-0.0835421888053467
29.Okt.2018
11.97
0
0
26.Okt.2018
11.97
0
0
25.Okt.2018
11.97
0
0
24.Okt.2018
11.97
0
0
23.Okt.2018
11.97
0
0
22.Okt.2018
11.97
-0.01
-0.08347245409015025
19.Okt.2018
11.98
-0.01
-0.08340283569641367
18.Okt.2018
11.99
0
0
17.Okt.2018
11.99
0
0
16.Okt.2018
11.99
0
0
15.Okt.2018
11.99
0
0
12.Okt.2018
11.99
0.01
0.08347245409015025
11.Okt.2018
11.98
0
0
10.Okt.2018
11.98
0
0
09.Okt.2018
11.98
0
0
08.Okt.2018
11.98
-0.01
-0.08340283569641367
05.Okt.2018
11.99
-0.01
-0.08333333333333333
04.Okt.2018
12
-0.01
-0.08326394671107411
03.Okt.2018
12.01
0
0
02.Okt.2018
12.01
-0.01
-0.08319467554076539
01.Okt.2018
12.02
0.03
0.25020850708924103
28.Sep.2018
11.99
-0.05
-0.4152823920265781
27.Sep.2018
12.04
0.02
0.16638935108153077
26.Sep.2018
12.02
-0.01
-0.0831255195344971
25.Sep.2018
12.03
-0.02
-0.16597510373443983
24.Sep.2018
12.05
0
0
21.Sep.2018
12.05
0.01
0.08305647840531562
20.Sep.2018
12.04
0
0
19.Sep.2018
12.04
0
0
18.Sep.2018
12.04
0
0
17.Sep.2018
12.04
0
0
14.Sep.2018
12.04
0
0
13.Sep.2018
12.04
0.01
0.0831255195344971
12.Sep.2018
12.03
0
0
11.Sep.2018
12.03
0
0
10.Sep.2018
12.03
-0.01
-0.08305647840531562
07.Sep.2018
12.04
-0.01
-0.08298755186721991
06.Sep.2018
12.05
0
0
05.Sep.2018
12.05
-0.01
-0.08291873963515754
04.Sep.2018
12.06
0
0
03.Sep.2018
12.06
0
0
31.Aug.2018
12.06
-0.03
-0.24813895781637718
30.Aug.2018
12.09
0
0
29.Aug.2018
12.09
-0.01
-0.08264462809917356
28.Aug.2018
12.1
0
0
27.Aug.2018
12.1
0.01
0.0827129859387924
24.Aug.2018
12.09
-0.01
-0.08264462809917356
23.Aug.2018
12.1
0.01
0.0827129859387924
22.Aug.2018
12.09
0
0
21.Aug.2018
12.09
0.01
0.08278145695364239
20.Aug.2018
12.08
0
0
17.Aug.2018
12.08
0
0
16.Aug.2018
12.08
0.01
0.08285004142502071
14.Aug.2018
12.07
-0.01
-0.08278145695364239
13.Aug.2018
12.08
-0.01
-0.0827129859387924
10.Aug.2018
12.09
0.01
0.08278145695364239
09.Aug.2018
12.08
-0.01
-0.0827129859387924
08.Aug.2018
12.09
0
0
07.Aug.2018
12.09
0.01
0.08278145695364239
06.Aug.2018
12.08
0
0
03.Aug.2018
12.08
0
0
02.Aug.2018
12.08
-0.01
-0.0827129859387924
01.Aug.2018
12.09
0.01
0.08278145695364239
31.Juli2018
12.08
-0.04
-0.33003300330033003
30.Juli2018
12.12
0.01
0.08257638315441784
27.Juli2018
12.11
0
0
26.Juli2018
12.11
0.01
0.08264462809917356
25.Juli2018
12.1
0
0
24.Juli2018
12.1
-0.01
-0.08257638315441784
23.Juli2018
12.11
0
0
20.Juli2018
12.11
0.01
0.08264462809917356
19.Juli2018
12.1
0
0
18.Juli2018
12.1
0
0
17.Juli2018
12.1
-0.01
-0.08257638315441784
16.Juli2018
12.11
0.01
0.08264462809917356
13.Juli2018
12.1
0
0
12.Juli2018
12.1
0
0
11.Juli2018
12.1
-0.01
-0.08257638315441784
10.Juli2018
12.11
0.01
0.08264462809917356
09.Juli2018
12.1
0.01
0.0827129859387924
06.Juli2018
12.09
0
0
05.Juli2018
12.09
0
0
04.Juli2018
12.09
0.01
0.08278145695364239
03.Juli2018
12.08
0
0
02.Juli2018
12.08
-0.01
-0.0827129859387924
29.Juni2018
12.09
-0.04
-0.3297609233305853
28.Juni2018
12.13
0
0
27.Juni2018
12.13
0
0
26.Juni2018
12.13
0
0
25.Juni2018
12.13
0
0
22.Juni2018
12.13
-0.01
-0.08237232289950576
21.Juni2018
12.14
0
0
20.Juni2018
12.14
0.01
0.08244023083264633
19.Juni2018
12.13
-0.01
-0.08237232289950576
18.Juni2018
12.14
0
0
15.Juni2018
12.14
0
0
14.Juni2018
12.14
-0.01
-0.0823045267489712
13.Juni2018
12.15
0
0
12.Juni2018
12.15
0
0
11.Juni2018
12.15
0
0
08.Juni2018
12.15
0
0
07.Juni2018
12.15
0
0
06.Juni2018
12.15
0
0
05.Juni2018
12.15
0
0
04.Juni2018
12.15
-0.01
-0.08223684210526316
01.Juni2018
12.16
0
0
31.Mai2018
12.16
-0.04
-0.32786885245901637
30.Mai2018
12.2
0.01
0.08203445447087777
29.Mai2018
12.19
-0.01
-0.08196721311475409
28.Mai2018
12.2
0.01
0.08203445447087777
25.Mai2018
12.19
0
0
24.Mai2018
12.19
0.01
0.08210180623973727
23.Mai2018
12.18
-0.01
-0.08203445447087777
22.Mai2018
12.19
0
0
18.Mai2018
12.19
-0.01
-0.08196721311475409
17.Mai2018
12.2
0
0
16.Mai2018
12.2
0
0
15.Mai2018
12.2
0
0
14.Mai2018
12.2
0
0
11.Mai2018
12.2
0.03
0.2465078060805259
09.Mai2018
12.17
-0.03
-0.2459016393442623
08.Mai2018
12.2
0
0
07.Mai2018
12.2
0
0
04.Mai2018
12.2
0
0
03.Mai2018
12.2
-0.01
-0.0819000819000819
02.Mai2018
12.21
-0.02
-0.1635322976287817
30.Apr.2018
12.23
-0.02
-0.16326530612244897
27.Apr.2018
12.25
0
0
26.Apr.2018
12.25
-0.02
-0.16299918500407498
25.Apr.2018
12.27
-0.01
-0.08143322475570032
24.Apr.2018
12.28
0
0
23.Apr.2018
12.28
-0.01
-0.08136696501220504
20.Apr.2018
12.29
-0.02
-0.16246953696181965
19.Apr.2018
12.31
0
0
18.Apr.2018
12.31
0.02
0.16273393002441008
17.Apr.2018
12.29
-0.01
-0.08130081300813008
16.Apr.2018
12.3
0
0
13.Apr.2018
12.3
0
0
12.Apr.2018
12.3
0
0
11.Apr.2018
12.3
-0.01
-0.08123476848090982
10.Apr.2018
12.31
0.01
0.08130081300813008
09.Apr.2018
12.3
0
0
06.Apr.2018
12.3
-0.01
-0.08123476848090982
05.Apr.2018
12.31
0.01
0.08130081300813008
04.Apr.2018
12.3
0
0
03.Apr.2018
12.3
0
0
29.März2018
12.3
-0.03
-0.24330900243309003
28.März2018
12.33
-0.01
-0.08103727714748785
27.März2018
12.34
-0.02
-0.16181229773462782
26.März2018
12.36
0.02
0.1620745542949757
23.März2018
12.34
0
0
22.März2018
12.34
-0.02
-0.16181229773462782
21.März2018
12.36
0
0
20.März2018
12.36
0
0
19.März2018
12.36
-0.01
-0.08084074373484236
16.März2018
12.37
0
0
15.März2018
12.37
-0.02
-0.16142050040355124
14.März2018
12.39
0.01
0.08077544426494346
13.März2018
12.38
-0.01
-0.08071025020177562
12.März2018
12.39
0
0
09.März2018
12.39
0.01
0.08077544426494346
08.März2018
12.38
-0.01
-0.08071025020177562
07.März2018
12.39
0.01
0.08077544426494346
06.März2018
12.38
0.01
0.08084074373484236
05.März2018
12.37
-0.01
-0.08077544426494346
02.März2018
12.38
0
0
01.März2018
12.38
-0.01
-0.08071025020177562
28.Feb.2018
12.39
-0.05
-0.40192926045016075
27.Feb.2018
12.44
0.01
0.08045052292839903
26.Feb.2018
12.43
0.01
0.08051529790660225
23.Feb.2018
12.42
0.01
0.08058017727639001
22.Feb.2018
12.41
-0.02
-0.16090104585679807
21.Feb.2018
12.43
-0.01
-0.08038585209003216
20.Feb.2018
12.44
0
0
19.Feb.2018
12.44
0.01
0.08045052292839903
16.Feb.2018
12.43
0.01
0.08051529790660225
15.Feb.2018
12.42
-0.01
-0.08045052292839903
14.Feb.2018
12.43
0
0
13.Feb.2018
12.43
0
0
12.Feb.2018
12.43
-0.01
-0.08038585209003216
09.Feb.2018
12.44
-0.04
-0.32051282051282054
08.Feb.2018
12.48
0.02
0.16051364365971107
07.Feb.2018
12.46
0
0
06.Feb.2018
12.46
-0.03
-0.2401921537229784
05.Feb.2018
12.49
-0.03
-0.23961661341853036
02.Feb.2018
12.52
0.01
0.07993605115907274
01.Feb.2018
12.51
0.01
0.08
31.Jän.2018
12.5
-0.04
-0.3189792663476874
30.Jän.2018
12.54
-0.02
-0.1592356687898089
29.Jän.2018
12.56
0.01
0.0796812749003984
26.Jän.2018
12.55
0
0
25.Jän.2018
12.55
0.01
0.07974481658692185
24.Jän.2018
12.54
0.03
0.23980815347721823
23.Jän.2018
12.51
0.01
0.08
22.Jän.2018
12.5
0
0
19.Jän.2018
12.5
0
0
18.Jän.2018
12.5
0.02
0.16025641025641027
17.Jän.2018
12.48
-0.01
-0.08006405124099279
16.Jän.2018
12.49
0.01
0.08012820512820513
15.Jän.2018
12.48
0
0
12.Jän.2018
12.48
0.02
0.16051364365971107
11.Jän.2018
12.46
0
0
10.Jän.2018
12.46
0
0
09.Jän.2018
12.46
0.02
0.1607717041800643
08.Jän.2018
12.44
0.01
0.08045052292839903
05.Jän.2018
12.43
0
0
04.Jän.2018
12.43
0.03
0.24193548387096775
03.Jän.2018
12.4
0
0
02.Jän.2018
12.4
0.02
0.16155088852988692
29.Dez.2017
12.38
-0.03
-0.24174053182917002
28.Dez.2017
12.41
0.02
0.16142050040355124
27.Dez.2017
12.39
0
0
22.Dez.2017
12.39
0
0
21.Dez.2017
12.39
-0.01
-0.08064516129032258
20.Dez.2017
12.4
0
0
19.Dez.2017
12.4
0.01
0.08071025020177562
18.Dez.2017
12.39
0.01
0.08077544426494346
15.Dez.2017
12.38
-0.02
-0.16129032258064516
14.Dez.2017
12.4
0.03
0.2425222312045271
13.Dez.2017
12.37
-0.01
-0.08077544426494346
12.Dez.2017
12.38
0.01
0.08084074373484236
11.Dez.2017
12.37
0
0
08.Dez.2017
12.37
0
0
07.Dez.2017
12.37
0
0
06.Dez.2017
12.37
0
0
05.Dez.2017
12.37
-0.01
-0.08077544426494346
04.Dez.2017
12.38
0.02
0.16181229773462782
01.Dez.2017
12.36
0
0
30.Nov.2017
12.36
-0.05
-0.40290088638195004
29.Nov.2017
12.41
0.02
0.16142050040355124
28.Nov.2017
12.39
0
0
27.Nov.2017
12.39
0
0
24.Nov.2017
12.39
0.01
0.08077544426494346
23.Nov.2017
12.38
0
0
22.Nov.2017
12.38
0.02
0.16181229773462782
21.Nov.2017
12.36
0
0
20.Nov.2017
12.36
0
0
17.Nov.2017
12.36
-0.01
-0.08084074373484236
16.Nov.2017
12.37
0.03
0.24311183144246354
15.Nov.2017
12.34
-0.01
-0.08097165991902834
14.Nov.2017
12.35
-0.01
-0.08090614886731391
13.Nov.2017
12.36
-0.02
-0.16155088852988692
10.Nov.2017
12.38
-0.01
-0.08071025020177562
09.Nov.2017
12.39
0
0
08.Nov.2017
12.39
-0.02
-0.16116035455278002
07.Nov.2017
12.41
0
0
06.Nov.2017
12.41
0.01
0.08064516129032258
03.Nov.2017
12.4
-0.01
-0.08058017727639001
02.Nov.2017
12.41
0.01
0.08064516129032258
31.Okt.2017
12.4
-0.04
-0.3215434083601286
30.Okt.2017
12.44
0.01
0.08045052292839903
27.Okt.2017
12.43
-0.01
-0.08038585209003216
26.Okt.2017
12.44
-0.01
-0.08032128514056225
25.Okt.2017
12.45
-0.01
-0.08025682182985554
24.Okt.2017
12.46
0
0
23.Okt.2017
12.46
0
0
20.Okt.2017
12.46
0.03
0.2413515687851971
19.Okt.2017
12.43
-0.01
-0.08038585209003216
18.Okt.2017
12.44
0.01
0.08045052292839903
17.Okt.2017
12.43
-0.01
-0.08038585209003216
16.Okt.2017
12.44
0.01
0.08045052292839903
13.Okt.2017
12.43
-0.01
-0.08038585209003216
12.Okt.2017
12.44
-0.02
-0.16051364365971107
11.Okt.2017
12.46
0.02
0.1607717041800643
10.Okt.2017
12.44
0
0
09.Okt.2017
12.44
-0.01
-0.08032128514056225
06.Okt.2017
12.45
0.01
0.08038585209003216
05.Okt.2017
12.44
0
0
04.Okt.2017
12.44
0
0
03.Okt.2017
12.44
0.01
0.08045052292839903
02.Okt.2017
12.43
-0.01
-0.08038585209003216
29.Sep.2017
12.44
0
0
28.Sep.2017
12.44
-0.02
-0.16051364365971107
27.Sep.2017
12.46
0
0
26.Sep.2017
12.46
0.01
0.08032128514056225
25.Sep.2017
12.45
0
0
22.Sep.2017
12.45
0
0
21.Sep.2017
12.45
0
0
20.Sep.2017
12.45
0
0
19.Sep.2017
12.45
0
0
18.Sep.2017
12.45
0.02
0.16090104585679807
15.Sep.2017
12.43
0
0
14.Sep.2017
12.43
0
0
13.Sep.2017
12.43
0
0
12.Sep.2017
12.43
0
0
11.Sep.2017
12.43
0.01
0.08051529790660225
08.Sep.2017
12.42
0.01
0.08058017727639001
07.Sep.2017
12.41
-0.01
-0.08051529790660225
06.Sep.2017
12.42
0.01
0.08058017727639001
05.Sep.2017
12.41
0
0
04.Sep.2017
12.41
0
0
01.Sep.2017
12.41
0.01
0.08064516129032258
31.Aug.2017
12.4
-0.03
-0.2413515687851971
30.Aug.2017
12.43
0.02
0.16116035455278002
29.Aug.2017
12.41
-0.01
-0.08051529790660225
28.Aug.2017
12.42
0.01
0.08058017727639001
25.Aug.2017
12.41
0
0
24.Aug.2017
12.41
0.01
0.08064516129032258
23.Aug.2017
12.4
-0.01
-0.08058017727639001
22.Aug.2017
12.41
0.01
0.08064516129032258
21.Aug.2017
12.4
0.01
0.08071025020177562
18.Aug.2017
12.39
-0.01
-0.08064516129032258
17.Aug.2017
12.4
0
0
16.Aug.2017
12.4
0.01
0.08071025020177562
14.Aug.2017
12.39
0.01
0.08077544426494346
11.Aug.2017
12.38
-0.01
-0.08071025020177562
10.Aug.2017
12.39
0
0
09.Aug.2017
12.39
-0.04
-0.32180209171359614
08.Aug.2017
12.43
0.01
0.08051529790660225
07.Aug.2017
12.42
-0.01
-0.08045052292839903
04.Aug.2017
12.43
0.02
0.16116035455278002
03.Aug.2017
12.41
-0.01
-0.08051529790660225
02.Aug.2017
12.42
0.01
0.08058017727639001
01.Aug.2017
12.41
0
0
31.Juli2017
12.41
-0.02
-0.16090104585679807
28.Juli2017
12.43
-0.01
-0.08038585209003216
27.Juli2017
12.44
0.02
0.1610305958132045
26.Juli2017
12.42
-0.01
-0.08045052292839903
25.Juli2017
12.43
0
0
24.Juli2017
12.43
0.01
0.08051529790660225
21.Juli2017
12.42
0
0
20.Juli2017
12.42
0
0
19.Juli2017
12.42
0.02
0.16129032258064516
18.Juli2017
12.4
0
0
17.Juli2017
12.4
0.01
0.08071025020177562
14.Juli2017
12.39
0
0
13.Juli2017
12.39
0.02
0.16168148746968472
12.Juli2017
12.37
0.01
0.08090614886731391
11.Juli2017
12.36
0
0
10.Juli2017
12.36
0
0
07.Juli2017
12.36
0
0
06.Juli2017
12.36
0
0
05.Juli2017
12.36
0
0
04.Juli2017
12.36
-0.01
-0.08084074373484236
03.Juli2017
12.37
0
0
30.Juni2017
12.37
-0.04
-0.32232070910556004
29.Juni2017
12.41
0
0
28.Juni2017
12.41
-0.01
-0.08051529790660225
27.Juni2017
12.42
0.01
0.08058017727639001
26.Juni2017
12.41
0.03
0.24232633279483037
22.Juni2017
12.38
-0.01
-0.08071025020177562
21.Juni2017
12.39
0
0
20.Juni2017
12.39
0
0
19.Juni2017
12.39
0
0
16.Juni2017
12.39
0
0
15.Juni2017
12.39
0.01
0.08077544426494346
14.Juni2017
12.38
0
0
13.Juni2017
12.38
0.01
0.08084074373484236
12.Juni2017
12.37
-0.02
-0.16142050040355124
09.Juni2017
12.39
0
0
08.Juni2017
12.39
-0.01
-0.08064516129032258
07.Juni2017
12.4
0.01
0.08071025020177562
06.Juni2017
12.39
0.02
0.16168148746968472
02.Juni2017
12.37
0
0
01.Juni2017
12.37
0.01
0.08090614886731391
31.Mai2017
12.36
-0.03
-0.24213075060532688
30.Mai2017
12.39
0
0
29.Mai2017
12.39
0
0
26.Mai2017
12.39
0.01
0.08077544426494346
24.Mai2017
12.38
0.01
0.08084074373484236
23.Mai2017
12.37
0.01
0.08090614886731391
22.Mai2017
12.36
0
0
19.Mai2017
12.36
0.01
0.08097165991902834
18.Mai2017
12.35
-0.03
-0.24232633279483037
17.Mai2017
12.38
-0.02
-0.16129032258064516
16.Mai2017
12.4
0.01
0.08071025020177562
15.Mai2017
12.39
0.02
0.16168148746968472
12.Mai2017
12.37
0
0
11.Mai2017
12.37
0.02
0.16194331983805668
10.Mai2017
12.35
-0.03
-0.24232633279483037
09.Mai2017
12.38
0.02
0.16181229773462782
08.Mai2017
12.36
0.01
0.08097165991902834
05.Mai2017
12.35
-0.01
-0.08090614886731391
04.Mai2017
12.36
0.01
0.08097165991902834
03.Mai2017
12.35
0.01
0.08103727714748785
02.Mai2017
12.34
0
0
28.Apr.2017
12.34
-0.02
-0.16181229773462782
27.Apr.2017
12.36
-0.01
-0.08084074373484236
26.Apr.2017
12.37
0
0
25.Apr.2017
12.37
0
0
24.Apr.2017
12.37
0.03
0.24311183144246354
21.Apr.2017
12.34
0
0
20.Apr.2017
12.34
-0.01
-0.08097165991902834
19.Apr.2017
12.35
0.02
0.16220600162206
18.Apr.2017
12.33
0
0
13.Apr.2017
12.33
-0.01
-0.08103727714748785
12.Apr.2017
12.34
0.01
0.08110300081103
11.Apr.2017
12.33
-0.01
-0.08103727714748785
10.Apr.2017
12.34
0.01
0.08110300081103
07.Apr.2017
12.33
-0.01
-0.08103727714748785
06.Apr.2017
12.34
-0.01
-0.08097165991902834
05.Apr.2017
12.35
0.01
0.08103727714748785
04.Apr.2017
12.34
-0.01
-0.08097165991902834
03.Apr.2017
12.35
0
0
31.März2017
12.35
-0.04
-0.3228410008071025
30.März2017
12.39
0.02
0.16168148746968472
29.März2017
12.37
0.01
0.08090614886731391
28.März2017
12.36
0
0
27.März2017
12.36
-0.01
-0.08084074373484236
24.März2017
12.37
0
0
23.März2017
12.37
0.01
0.08090614886731391
22.März2017
12.36
-0.02
-0.16155088852988692
21.März2017
12.38
-0.01
-0.08071025020177562
20.März2017
12.39
0
0
17.März2017
12.39
0
0
16.März2017
12.39
0.02
0.16168148746968472
15.März2017
12.37
0
0
14.März2017
12.37
-0.01
-0.08077544426494346
13.März2017
12.38
0
0
10.März2017
12.38
-0.01
-0.08071025020177562
09.März2017
12.39
-0.02
-0.16116035455278002
08.März2017
12.41
0.01
0.08064516129032258
07.März2017
12.4
-0.01
-0.08058017727639001
06.März2017
12.41
0
0
03.März2017
12.41
-0.01
-0.08051529790660225
02.März2017
12.42
0
0
01.März2017
12.42
0.05
0.4042037186742118
28.Feb.2017
12.37
-0.03
-0.24193548387096775
27.Feb.2017
12.4
0.02
0.16155088852988692
24.Feb.2017
12.38
-0.02
-0.16129032258064516
23.Feb.2017
12.4
0.01
0.08071025020177562
22.Feb.2017
12.39
-0.01
-0.08064516129032258
21.Feb.2017
12.4
0.01
0.08071025020177562
20.Feb.2017
12.39
0.02
0.16168148746968472
17.Feb.2017
12.37
-0.02
-0.16142050040355124
16.Feb.2017
12.39
-0.01
-0.08064516129032258
15.Feb.2017
12.4
0.02
0.16155088852988692
14.Feb.2017
12.38
0
0
13.Feb.2017
12.38
0.02
0.16181229773462782
10.Feb.2017
12.36
0.02
0.1620745542949757
09.Feb.2017
12.34
0.01
0.08110300081103
08.Feb.2017
12.33
-0.03
-0.24271844660194175
07.Feb.2017
12.36
0.01
0.08097165991902834
06.Feb.2017
12.35
0
0
03.Feb.2017
12.35
0.02
0.16220600162206
02.Feb.2017
12.33
-0.02
-0.16194331983805668
01.Feb.2017
12.35
0.03
0.2435064935064935
31.Jän.2017
12.32
-0.05
-0.4042037186742118
30.Jän.2017
12.37
-0.02
-0.16142050040355124
27.Jän.2017
12.39
0.02
0.16168148746968472
26.Jän.2017
12.37
0
0
25.Jän.2017
12.37
0.03
0.24311183144246354
24.Jän.2017
12.34
0
0
23.Jän.2017
12.34
-0.02
-0.16181229773462782
20.Jän.2017
12.36
0
0
19.Jän.2017
12.36
0.01
0.08097165991902834
18.Jän.2017
12.35
0.02
0.16220600162206
17.Jän.2017
12.33
-0.01
-0.08103727714748785
16.Jän.2017
12.34
-0.02
-0.16181229773462782
13.Jän.2017
12.36
0.03
0.24330900243309003
12.Jän.2017
12.33
-0.01
-0.08103727714748785
11.Jän.2017
12.34
0.01
0.08110300081103
10.Jän.2017
12.33
0.01
0.08116883116883117
09.Jän.2017
12.32
-0.01
-0.08110300081103
06.Jän.2017
12.33
0.01
0.08116883116883117
05.Jän.2017
12.32
0
0
04.Jän.2017
12.32
0
0
03.Jän.2017
12.32
0.02
0.16260162601626016
02.Jän.2017
12.3
0.01
0.08136696501220504
30.Dez.2016
12.29
-0.04
-0.32441200324412
29.Dez.2016
12.33
0
0
28.Dez.2016
12.33
0
0
27.Dez.2016
12.33
0.01
0.08116883116883117
23.Dez.2016
12.32
0
0
22.Dez.2016
12.32
0.01
0.08123476848090982
21.Dez.2016
12.31
0
0
20.Dez.2016
12.31
0.02
0.16273393002441008
19.Dez.2016
12.29
-0.01
-0.08130081300813008
16.Dez.2016
12.3
-0.02
-0.16233766233766234
15.Dez.2016
12.32
0.01
0.08123476848090982
14.Dez.2016
12.31
0
0
13.Dez.2016
12.31
0
0
12.Dez.2016
12.31
-0.01
-0.08116883116883117
09.Dez.2016
12.32
0.01
0.08123476848090982
08.Dez.2016
12.31
0.03
0.24429967426710097
07.Dez.2016
12.28
0.02
0.1631321370309951
06.Dez.2016
12.26
0
0
05.Dez.2016
12.26
0.02
0.16339869281045752
02.Dez.2016
12.24
-0.03
-0.24449877750611246
01.Dez.2016
12.27
0.01
0.08156606851549755
30.Nov.2016
12.26
-0.01
-0.08149959250203749
29.Nov.2016
12.27
0
0
28.Nov.2016
12.27
-0.01
-0.08143322475570032
25.Nov.2016
12.28
0
0
24.Nov.2016
12.28
-0.01
-0.08136696501220504
23.Nov.2016
12.29
0.01
0.08143322475570032
22.Nov.2016
12.28
0
0
21.Nov.2016
12.28
0
0
18.Nov.2016
12.28
0
0
17.Nov.2016
12.28
0.01
0.08149959250203749
16.Nov.2016
12.27
0.01
0.08156606851549755
15.Nov.2016
12.26
-0.04
-0.3252032520325203
14.Nov.2016
12.3
0
0
11.Nov.2016
12.3
-0.03
-0.24330900243309003
10.Nov.2016
12.33
0.02
0.16246953696181965
09.Nov.2016
12.31
0.03
0.24429967426710097
08.Nov.2016
12.28
0
0
07.Nov.2016
12.28
0.02
0.1631321370309951
04.Nov.2016
12.26
-0.01
-0.08149959250203749
03.Nov.2016
12.27
0
0
02.Nov.2016
12.27
-0.02
-0.16273393002441008
31.Okt.2016
12.29
-0.04
-0.32441200324412
28.Okt.2016
12.33
-0.02
-0.16194331983805668
27.Okt.2016
12.35
0.01
0.08103727714748785
26.Okt.2016
12.34
0
0
25.Okt.2016
12.34
-0.01
-0.08097165991902834
24.Okt.2016
12.35
0.01
0.08103727714748785
21.Okt.2016
12.34
0.01
0.08110300081103
20.Okt.2016
12.33
0
0
19.Okt.2016
12.33
-0.01
-0.08103727714748785
18.Okt.2016
12.34
0
0
17.Okt.2016
12.34
0.01
0.08110300081103
14.Okt.2016
12.33
0.02
0.16246953696181965
13.Okt.2016
12.31
-0.02
-0.16220600162206
12.Okt.2016
12.33
-0.01
-0.08103727714748785
11.Okt.2016
12.34
0.01
0.08110300081103
10.Okt.2016
12.33
0
0
07.Okt.2016
12.33
0
0
06.Okt.2016
12.33
0
0
05.Okt.2016
12.33
0.01
0.08116883116883117
04.Okt.2016
12.32
0
0
03.Okt.2016
12.32
0.01
0.08123476848090982
30.Sep.2016
12.31
-0.03
-0.24311183144246354
29.Sep.2016
12.34
0
0
28.Sep.2016
12.34
0.02
0.16233766233766234
27.Sep.2016
12.32
-0.01
-0.08110300081103
26.Sep.2016
12.33
-0.01
-0.08103727714748785
23.Sep.2016
12.34
0.02
0.16233766233766234
22.Sep.2016
12.32
0.02
0.16260162601626016
21.Sep.2016
12.3
0.01
0.08136696501220504
20.Sep.2016
12.29
-0.01
-0.08130081300813008
19.Sep.2016
12.3
0
0
16.Sep.2016
12.3
0
0
15.Sep.2016
12.3
0
0
14.Sep.2016
12.3
-0.02
-0.16233766233766234
13.Sep.2016
12.32
0
0
12.Sep.2016
12.32
-0.02
-0.1620745542949757
09.Sep.2016
12.34
-0.01
-0.08097165991902834
08.Sep.2016
12.35
0.01
0.08103727714748785
07.Sep.2016
12.34
0.01
0.08110300081103
06.Sep.2016
12.33
0.01
0.08116883116883117
05.Sep.2016
12.32
0
0
02.Sep.2016
12.32
0
0
01.Sep.2016
12.32
0
0
31.Aug.2016
12.32
-0.03
-0.242914979757085
30.Aug.2016
12.35
0.01
0.08103727714748785
29.Aug.2016
12.34
-0.01
-0.08097165991902834
26.Aug.2016
12.35
-0.01
-0.08090614886731391
25.Aug.2016
12.36
0
0
24.Aug.2016
12.36
0
0
23.Aug.2016
12.36
0
0
22.Aug.2016
12.36
-0.01
-0.08084074373484236
19.Aug.2016
12.37
0.01
0.08090614886731391
18.Aug.2016
12.36
0
0
17.Aug.2016
12.36
-0.01
-0.08084074373484236
16.Aug.2016
12.37
0.02
0.16194331983805668
12.Aug.2016
12.35
0
0
11.Aug.2016
12.35
0.01
0.08103727714748785
10.Aug.2016
12.34
0
0
09.Aug.2016
12.34
0.01
0.08110300081103
08.Aug.2016
12.33
0.01
0.08116883116883117
05.Aug.2016
12.32
0.02
0.16260162601626016
04.Aug.2016
12.3
0.02
0.16286644951140064
03.Aug.2016
12.28
-0.02
-0.16260162601626016
02.Aug.2016
12.3
-0.01
-0.08123476848090982
01.Aug.2016
12.31
0.02
0.16273393002441008
29.Juli2016
12.29
-0.03
-0.2435064935064935
28.Juli2016
12.32
0
0
27.Juli2016
12.32
0.01
0.08123476848090982
26.Juli2016
12.31
-0.01
-0.08116883116883117
25.Juli2016
12.32
0.01
0.08123476848090982
22.Juli2016
12.31
0
0
21.Juli2016
12.31
0
0
20.Juli2016
12.31
0.01
0.08130081300813008
19.Juli2016
12.3
0
0
18.Juli2016
12.3
-0.01
-0.08123476848090982
15.Juli2016
12.31
0
0
14.Juli2016
12.31
0.02
0.16273393002441008
13.Juli2016
12.29
-0.01
-0.08130081300813008
12.Juli2016
12.3
0.01
0.08136696501220504
11.Juli2016
12.29
0.03
0.24469820554649266
08.Juli2016
12.26
0
0
07.Juli2016
12.26
0.01
0.08163265306122448
06.Juli2016
12.25
0.03
0.24549918166939444
05.Juli2016
12.22
-0.02
-0.16339869281045752
04.Juli2016
12.24
0.01
0.08176614881439084
01.Juli2016
12.23
0.04
0.3281378178835111
30.Juni2016
12.19
-0.02
-0.1638001638001638
29.Juni2016
12.21
0.03
0.24630541871921183
28.Juni2016
12.18
0
0
27.Juni2016
12.18
0.02
0.16447368421052633
24.Juni2016
12.16
-0.04
-0.32786885245901637
22.Juni2016
12.2
0
0
21.Juni2016
12.2
0
0
20.Juni2016
12.2
0.02
0.16420361247947454
17.Juni2016
12.18
0.01
0.08216926869350863
16.Juni2016
12.17
0
0
15.Juni2016
12.17
-0.01
-0.08210180623973727
14.Juni2016
12.18
-0.01
-0.08203445447087777
13.Juni2016
12.19
-0.02
-0.1638001638001638
10.Juni2016
12.21
-0.01
-0.08183306055646482
09.Juni2016
12.22
0.01
0.0819000819000819
08.Juni2016
12.21
0.01
0.08196721311475409
07.Juni2016
12.2
0.01
0.08203445447087777
06.Juni2016
12.19
0.02
0.16433853738701726
03.Juni2016
12.17
0
0
02.Juni2016
12.17
0
0
01.Juni2016
12.17
-0.02
-0.16406890894175555
31.Mai2016
12.19
-0.03
-0.24549918166939444
30.Mai2016
12.22
0.01
0.0819000819000819
27.Mai2016
12.21
0
0
26.Mai2016
12.21
0
0
25.Mai2016
12.21
0.01
0.08196721311475409
24.Mai2016
12.2
0.01
0.08203445447087777
23.Mai2016
12.19
0
0
20.Mai2016
12.19
-0.01
-0.08196721311475409
19.Mai2016
12.2
-0.01
-0.0819000819000819
18.Mai2016
12.21
0
0
17.Mai2016
12.21
0.01
0.08196721311475409
13.Mai2016
12.2
-0.01
-0.0819000819000819
12.Mai2016
12.21
0.01
0.08196721311475409
11.Mai2016
12.2
0
0
10.Mai2016
12.2
0
0
09.Mai2016
12.2
0
0
06.Mai2016
12.2
-0.01
-0.0819000819000819
04.Mai2016
12.21
-0.01
-0.08183306055646482
03.Mai2016
12.22
0
0
02.Mai2016
12.22
0
0
29.Apr.2016
12.22
-0.02
-0.16339869281045752
28.Apr.2016
12.24
0.01
0.08176614881439084
27.Apr.2016
12.23
0.01
0.08183306055646482
26.Apr.2016
12.22
0
0
25.Apr.2016
12.22
-0.01
-0.08176614881439084
22.Apr.2016
12.23
0.01
0.08183306055646482
21.Apr.2016
12.22
0
0
20.Apr.2016
12.22
0.01
0.0819000819000819
19.Apr.2016
12.21
0.01
0.08196721311475409
18.Apr.2016
12.2
0.01
0.08203445447087777
15.Apr.2016
12.19
0
0
14.Apr.2016
12.19
0
0
13.Apr.2016
12.19
0.01
0.08210180623973727
12.Apr.2016
12.18
0.01
0.08216926869350863
11.Apr.2016
12.17
0
0
08.Apr.2016
12.17
0.01
0.08223684210526316
07.Apr.2016
12.16
0.01
0.0823045267489712
06.Apr.2016
12.15
0
0
05.Apr.2016
12.15
-0.01
-0.08223684210526316
04.Apr.2016
12.16
0
0
01.Apr.2016
12.16
0
0
31.März2016
12.16
-0.02
-0.16420361247947454
30.März2016
12.18
0.02
0.16447368421052633
29.März2016
12.16
-0.01
-0.08216926869350863
24.März2016
12.17
-0.01
-0.08210180623973727
23.März2016
12.18
0.01
0.08216926869350863
22.März2016
12.17
-0.01
-0.08210180623973727
21.März2016
12.18
0
0
18.März2016
12.18
0.02
0.16447368421052633
17.März2016
12.16
0
0
16.März2016
12.16
0
0
15.März2016
12.16
0
0
14.März2016
12.16
0.01
0.0823045267489712
11.März2016
12.15
0.01
0.08237232289950576
10.März2016
12.14
0
0
09.März2016
12.14
0.01
0.08244023083264633
08.März2016
12.13
-0.01
-0.08237232289950576
07.März2016
12.14
0.01
0.08244023083264633
04.März2016
12.13
0.01
0.08250825082508251
03.März2016
12.12
0.01
0.08257638315441784
02.März2016
12.11
0.02
0.1654259718775848
01.März2016
12.09
0
0
29.Feb.2016
12.09
-0.02
-0.16515276630883569
26.Feb.2016
12.11
0
0
25.Feb.2016
12.11
-0.01
-0.08250825082508251
24.Feb.2016
12.12
-0.01
-0.08244023083264633
23.Feb.2016
12.13
0.01
0.08250825082508251
22.Feb.2016
12.12
-0.01
-0.08244023083264633
19.Feb.2016
12.13
0
0
18.Feb.2016
12.13
0.01
0.08250825082508251
17.Feb.2016
12.12
0
0
16.Feb.2016
12.12
-0.01
-0.08244023083264633
15.Feb.2016
12.13
0
0
12.Feb.2016
12.13
-0.02
-0.1646090534979424
11.Feb.2016
12.15
0
0
10.Feb.2016
12.15
-0.01
-0.08223684210526316
09.Feb.2016
12.16
-0.03
-0.2461033634126333
08.Feb.2016
12.19
0
0
05.Feb.2016
12.19
-0.01
-0.08196721311475409
04.Feb.2016
12.2
0
0
03.Feb.2016
12.2
0
0
02.Feb.2016
12.2
-0.01
-0.0819000819000819
01.Feb.2016
12.21
0.01
0.08196721311475409
29.Jän.2016
12.2
-0.04
-0.32679738562091504
28.Jän.2016
12.24
0
0
27.Jän.2016
12.24
0
0
26.Jän.2016
12.24
-0.01
-0.08163265306122448
25.Jän.2016
12.25
0.01
0.08169934640522876
22.Jän.2016
12.24
0.01
0.08176614881439084
21.Jän.2016
12.23
-0.01
-0.08169934640522876
20.Jän.2016
12.24
-0.02
-0.1631321370309951
19.Jän.2016
12.26
0
0
18.Jän.2016
12.26
-0.02
-0.16286644951140064
15.Jän.2016
12.28
-0.01
-0.08136696501220504
14.Jän.2016
12.29
-0.01
-0.08130081300813008
13.Jän.2016
12.3
-0.01
-0.08123476848090982
12.Jän.2016
12.31
-0.01
-0.08116883116883117
11.Jän.2016
12.32
0
0
08.Jän.2016
12.32
0
0
07.Jän.2016
12.32
-0.02
-0.1620745542949757
06.Jän.2016
12.34
-0.01
-0.08097165991902834
05.Jän.2016
12.35
0
0
04.Jän.2016
12.35
0
0
31.Dez.2015
12.35
-0.03
-0.24232633279483037
30.Dez.2015
12.38
-0.01
-0.08071025020177562
29.Dez.2015
12.39
0
0
28.Dez.2015
12.39
0
0
23.Dez.2015
12.39
0.01
0.08077544426494346
22.Dez.2015
12.38
0
0
21.Dez.2015
12.38
-0.01
-0.08071025020177562
18.Dez.2015
12.39
0
0
17.Dez.2015
12.39
0.01
0.08077544426494346
16.Dez.2015
12.38
0
0
15.Dez.2015
12.38
0
0
14.Dez.2015
12.38
-0.01
-0.08071025020177562
11.Dez.2015
12.39
-0.03
-0.24154589371980675
10.Dez.2015
12.42
-0.01
-0.08045052292839903
09.Dez.2015
12.43
0
0
08.Dez.2015
12.43
-0.01
-0.08038585209003216
07.Dez.2015
12.44
-0.01
-0.08032128514056225
04.Dez.2015
12.45
-0.01
-0.08025682182985554
03.Dez.2015
12.46
0
0
02.Dez.2015
12.46
0.01
0.08032128514056225
01.Dez.2015
12.45
0
0
30.Nov.2015
12.45
-0.02
-0.16038492381716118
27.Nov.2015
12.47
0
0
26.Nov.2015
12.47
0
0
25.Nov.2015
12.47
0
0
24.Nov.2015
12.47
0
0
23.Nov.2015
12.47
-0.01
-0.08012820512820513
20.Nov.2015
12.48
0
0
19.Nov.2015
12.48
0.01
0.08019246190858059
18.Nov.2015
12.47
0
0
17.Nov.2015
12.47
0.01
0.08025682182985554
16.Nov.2015
12.46
0
0
13.Nov.2015
12.46
-0.01
-0.08019246190858059
12.Nov.2015
12.47
0
0
11.Nov.2015
12.47
0
0
10.Nov.2015
12.47
-0.01
-0.08012820512820513
09.Nov.2015
12.48
-0.01
-0.08006405124099279
06.Nov.2015
12.49
-0.01
-0.08
05.Nov.2015
12.5
0.01
0.08006405124099279
04.Nov.2015
12.49
0
0
03.Nov.2015
12.49
0
0
02.Nov.2015
12.49
0.01
0.08012820512820513
30.Okt.2015
12.48
-0.04
-0.3194888178913738
29.Okt.2015
12.52
0.01
0.07993605115907274
28.Okt.2015
12.51
0
0
27.Okt.2015
12.51
-0.01
-0.07987220447284345
26.Okt.2015
12.52
0
0
23.Okt.2015
12.52
0.02
0.16
22.Okt.2015
12.5
0.01
0.08006405124099279
21.Okt.2015
12.49
-0.02
-0.15987210231814547
20.Okt.2015
12.51
0.01
0.08
19.Okt.2015
12.5
0.01
0.08006405124099279
16.Okt.2015
12.49
0
0
15.Okt.2015
12.49
0.01
0.08012820512820513
14.Okt.2015
12.48
-0.01
-0.08006405124099279
13.Okt.2015
12.49
-0.01
-0.08
12.Okt.2015
12.5
0
0
09.Okt.2015
12.5
0.01
0.08006405124099279
08.Okt.2015
12.49
-0.01
-0.08
07.Okt.2015
12.5
0.02
0.16025641025641027
06.Okt.2015
12.48
0.01
0.08019246190858059
05.Okt.2015
12.47
0.04
0.32180209171359614
02.Okt.2015
12.43
-0.02
-0.1606425702811245
01.Okt.2015
12.45
0.01
0.08038585209003216
30.Sep.2015
12.44
-0.02
-0.16051364365971107
29.Sep.2015
12.46
-0.01
-0.08019246190858059
28.Sep.2015
12.47
-0.02
-0.16012810248198558
25.Sep.2015
12.49
0.01
0.08012820512820513
24.Sep.2015
12.48
-0.03
-0.23980815347721823
23.Sep.2015
12.51
0
0
22.Sep.2015
12.51
-0.03
-0.23923444976076555
21.Sep.2015
12.54
0.01
0.07980845969672785
18.Sep.2015
12.53
0
0
17.Sep.2015
12.53
0
0
16.Sep.2015
12.53
0
0
15.Sep.2015
12.53
0.01
0.07987220447284345
14.Sep.2015
12.52
0
0
11.Sep.2015
12.52
-0.01
-0.07980845969672785
10.Sep.2015
12.53
-0.01
-0.07974481658692185
09.Sep.2015
12.54
0.01
0.07980845969672785
08.Sep.2015
12.53
0
0
07.Sep.2015
12.53
0
0
04.Sep.2015
12.53
0
0
03.Sep.2015
12.53
0
0
02.Sep.2015
12.53
-0.01
-0.07974481658692185
01.Sep.2015
12.54
0
0
31.Aug.2015
12.54
-0.02
-0.1592356687898089
28.Aug.2015
12.56
0
0
27.Aug.2015
12.56
0.01
0.0796812749003984
26.Aug.2015
12.55
-0.02
-0.15910898965791567
25.Aug.2015
12.57
0.02
0.1593625498007968
24.Aug.2015
12.55
-0.04
-0.3177124702144559
21.Aug.2015
12.59
0
0
20.Aug.2015
12.59
-0.02
-0.1586042823156225
19.Aug.2015
12.61
-0.01
-0.07923930269413629
18.Aug.2015
12.62
0.01
0.07930214115781126
17.Aug.2015
12.61
-0.01
-0.07923930269413629
14.Aug.2015
12.62
0
0
13.Aug.2015
12.62
0.01
0.07930214115781126
12.Aug.2015
12.61
-0.01
-0.07923930269413629
11.Aug.2015
12.62
-0.02
-0.15822784810126583
10.Aug.2015
12.64
0
0
07.Aug.2015
12.64
0
0
06.Aug.2015
12.64
-0.01
-0.07905138339920949
05.Aug.2015
12.65
0.01
0.07911392405063292
04.Aug.2015
12.64
0
0
03.Aug.2015
12.64
0.01
0.0791765637371338
31.Juli2015
12.63
-0.04
-0.31570639305445936
30.Juli2015
12.67
0.01
0.07898894154818326
29.Juli2015
12.66
0
0
28.Juli2015
12.66
0
0
27.Juli2015
12.66
-0.03
-0.2364066193853428
24.Juli2015
12.69
0
0
23.Juli2015
12.69
0
0
22.Juli2015
12.69
0
0
21.Juli2015
12.69
-0.01
-0.07874015748031496
20.Juli2015
12.7
0.01
0.07880220646178093
17.Juli2015
12.69
0
0
16.Juli2015
12.69
0.01
0.07886435331230283
15.Juli2015
12.68
0.02
0.1579778830963665
14.Juli2015
12.66
-0.01
-0.07892659826361484
13.Juli2015
12.67
0.01
0.07898894154818326
10.Juli2015
12.66
0.01
0.07905138339920949
09.Juli2015
12.65
0.02
0.1583531274742676
08.Juli2015
12.63
-0.01
-0.07911392405063292
07.Juli2015
12.64
-0.01
-0.07905138339920949
06.Juli2015
12.65
-0.01
-0.07898894154818326
03.Juli2015
12.66
0
0
02.Juli2015
12.66
-0.02
-0.15772870662460567
01.Juli2015
12.68
0.02
0.1579778830963665
30.Juni2015
12.66
-0.04
-0.31496062992125984
29.Juni2015
12.7
-0.04
-0.3139717425431711
26.Juni2015
12.74
0
0
25.Juni2015
12.74
0
0
24.Juni2015
12.74
0.01
0.07855459544383346
22.Juni2015
12.73
0.03
0.23622047244094488
19.Juni2015
12.7
0.01
0.07880220646178093
18.Juni2015
12.69
-0.02
-0.15735641227380015
17.Juni2015
12.71
0.01
0.07874015748031496
16.Juni2015
12.7
-0.01
-0.07867820613690008
15.Juni2015
12.71
-0.02
-0.15710919088766692
12.Juni2015
12.73
0
0
11.Juni2015
12.73
0
0
10.Juni2015
12.73
-0.01
-0.07849293563579278
09.Juni2015
12.74
0.01
0.07855459544383346
08.Juni2015
12.73
-0.03
-0.23510971786833856
05.Juni2015
12.76
0.02
0.15698587127158556
04.Juni2015
12.74
-0.03
-0.23492560689115113
03.Juni2015
12.77
0
0
02.Juni2015
12.77
0
0
01.Juni2015
12.77
-0.01
-0.0782472613458529
29.Mai2015
12.78
-0.03
-0.234192037470726
28.Mai2015
12.81
-0.01
-0.078003120124805
27.Mai2015
12.82
0.01
0.078064012490242
26.Mai2015
12.81
-0.01
-0.078003120124805
22.Mai2015
12.82
0.02
0.15625
21.Mai2015
12.8
-0.01
-0.078064012490242
20.Mai2015
12.81
0
0
19.Mai2015
12.81
0
0
18.Mai2015
12.81
0.01
0.078125
15.Mai2015
12.8
0
0
13.Mai2015
12.8
-0.01
-0.078064012490242
12.Mai2015
12.81
-0.01
-0.078003120124805
11.Mai2015
12.82
0.02
0.15625
08.Mai2015
12.8
0
0
07.Mai2015
12.8
-0.01
-0.078064012490242
06.Mai2015
12.81
-0.01
-0.078003120124805
05.Mai2015
12.82
0
0
04.Mai2015
12.82
-0.01
-0.0779423226812159
30.Apr.2015
12.83
-0.02
-0.1556420233463035
29.Apr.2015
12.85
-0.01
-0.07776049766718507
28.Apr.2015
12.86
-0.01
-0.0777000777000777
27.Apr.2015
12.87
0.02
0.1556420233463035
24.Apr.2015
12.85
-0.01
-0.07776049766718507
23.Apr.2015
12.86
0
0
22.Apr.2015
12.86
0
0
21.Apr.2015
12.86
0.01
0.07782101167315175
20.Apr.2015
12.85
-0.01
-0.07776049766718507
17.Apr.2015
12.86
-0.01
-0.0777000777000777
16.Apr.2015
12.87
-0.01
-0.07763975155279502
15.Apr.2015
12.88
0.01
0.0777000777000777
14.Apr.2015
12.87
-0.02
-0.1551590380139643
13.Apr.2015
12.89
0.01
0.07763975155279502
10.Apr.2015
12.88
0.02
0.15552099533437014
09.Apr.2015
12.86
0
0
08.Apr.2015
12.86
0
0
07.Apr.2015
12.86
0.01
0.07782101167315175
02.Apr.2015
12.85
0.01
0.0778816199376947
01.Apr.2015
12.84
-0.01
-0.07782101167315175
31.März2015
12.85
-0.02
-0.1554001554001554
30.März2015
12.87
0.01
0.07776049766718507
27.März2015
12.86
-0.01
-0.0777000777000777
26.März2015
12.87
0
0
25.März2015
12.87
0
0
24.März2015
12.87
-0.01
-0.07763975155279502
23.März2015
12.88
0
0
20.März2015
12.88
0
0
19.März2015
12.88
0.01
0.0777000777000777
18.März2015
12.87
-0.01
-0.07763975155279502
17.März2015
12.88
-0.01
-0.07757951900698215
16.März2015
12.89
0
0
13.März2015
12.89
0.01
0.07763975155279502
12.März2015
12.88
0.01
0.0777000777000777
11.März2015
12.87
0.02
0.1556420233463035
10.März2015
12.85
-0.04
-0.3103180760279286
09.März2015
12.89
-0.03
-0.23219814241486067
06.März2015
12.92
0.03
0.23273855702094648
05.März2015
12.89
0.02
0.1554001554001554
04.März2015
12.87
-0.01
-0.07763975155279502
03.März2015
12.88
-0.01
-0.07757951900698215
02.März2015
12.89
0.01
0.07763975155279502
27.Feb.2015
12.88
-0.03
-0.23237800154918667
26.Feb.2015
12.91
0.02
0.1551590380139643
25.Feb.2015
12.89
0
0
24.Feb.2015
12.89
0.01
0.07763975155279502
23.Feb.2015
12.88
0.02
0.15552099533437014
20.Feb.2015
12.86
-0.01
-0.0777000777000777
19.Feb.2015
12.87
0
0
18.Feb.2015
12.87
0.02
0.1556420233463035
17.Feb.2015
12.85
0
0
16.Feb.2015
12.85
-0.01
-0.07776049766718507
13.Feb.2015
12.86
0.02
0.1557632398753894
12.Feb.2015
12.84
0
0
11.Feb.2015
12.84
-0.01
-0.07782101167315175
10.Feb.2015
12.85
0.01
0.0778816199376947
09.Feb.2015
12.84
-0.03
-0.2331002331002331
06.Feb.2015
12.87
0.02
0.1556420233463035
05.Feb.2015
12.85
0
0
04.Feb.2015
12.85
-0.01
-0.07776049766718507
03.Feb.2015
12.86
0.01
0.07782101167315175
02.Feb.2015
12.85
0.01
0.0778816199376947
30.Jän.2015
12.84
-0.03
-0.2331002331002331
29.Jän.2015
12.87
0
0
28.Jän.2015
12.87
0.01
0.07776049766718507
27.Jän.2015
12.86
0
0
26.Jän.2015
12.86
0.02
0.1557632398753894
23.Jän.2015
12.84
0.05
0.39093041438623927
22.Jän.2015
12.79
-0.02
-0.156128024980484
21.Jän.2015
12.81
-0.01
-0.078003120124805
20.Jän.2015
12.82
0.03
0.23455824863174354
19.Jän.2015
12.79
0.01
0.0782472613458529
16.Jän.2015
12.78
-0.02
-0.15625
15.Jän.2015
12.8
-0.04
-0.3115264797507788
14.Jän.2015
12.84
-0.03
-0.2331002331002331
13.Jän.2015
12.87
0.02
0.1556420233463035
12.Jän.2015
12.85
-0.01
-0.07776049766718507
09.Jän.2015
12.86
-0.01
-0.0777000777000777
08.Jän.2015
12.87
0.01
0.07776049766718507
07.Jän.2015
12.86
0.01
0.07782101167315175
06.Jän.2015
12.85
0
0
05.Jän.2015
12.85
0
0
02.Jän.2015
12.85
0.01
0.0778816199376947
31.Dez.2014
12.84
-0.03
-0.2331002331002331
30.Dez.2014
12.87
-0.01
-0.07763975155279502
29.Dez.2014
12.88
--
--
23.Dez.2014
12.89
0.01
0.07763975155279502
22.Dez.2014
12.88
0.02
0.15552099533437014
19.Dez.2014
12.86
0.01
0.07782101167315175
18.Dez.2014
12.85
0.04
0.312256049960968
17.Dez.2014
12.81
0
0
16.Dez.2014
12.81
-0.03
-0.2336448598130841
15.Dez.2014
12.84
-0.01
-0.07782101167315175
12.Dez.2014
12.85
-0.01
-0.07776049766718507
11.Dez.2014
12.86
0
0
10.Dez.2014
12.86
0
0
09.Dez.2014
12.86
-0.02
-0.15527950310559005
08.Dez.2014
12.88
0
0
05.Dez.2014
12.88
0.02
0.15552099533437014
04.Dez.2014
12.86
0
0
03.Dez.2014
12.86
0
0
02.Dez.2014
12.86
0.02
0.1557632398753894
01.Dez.2014
12.84
-0.01
-0.07782101167315175
28.Nov.2014
12.85
-0.02
-0.1554001554001554
27.Nov.2014
12.87
-0.01
-0.07763975155279502
26.Nov.2014
12.88
0.01
0.0777000777000777
25.Nov.2014
12.87
0.01
0.07776049766718507
24.Nov.2014
12.86
0.01
0.07782101167315175
21.Nov.2014
12.85
0.02
0.1558846453624318
20.Nov.2014
12.83
-0.02
-0.1556420233463035
19.Nov.2014
12.85
0.02
0.1558846453624318
18.Nov.2014
12.83
-0.01
-0.0778816199376947
17.Nov.2014
12.84
-0.01
-0.07782101167315175
14.Nov.2014
12.85
0.01
0.0778816199376947
13.Nov.2014
12.84
0.01
0.0779423226812159
12.Nov.2014
12.83
-0.02
-0.1556420233463035
11.Nov.2014
12.85
0
0
10.Nov.2014
12.85
0.01
0.0778816199376947
07.Nov.2014
12.84
-0.01
-0.07782101167315175
06.Nov.2014
12.85
-0.01
-0.07776049766718507
05.Nov.2014
12.86
0.01
0.07782101167315175
04.Nov.2014
12.85
0.01
0.0778816199376947
03.Nov.2014
12.84
0
0
31.Okt.2014
12.84
0.02
0.15600624024961
30.Okt.2014
12.82
0
0
29.Okt.2014
12.82
0
0
28.Okt.2014
12.82
0
0
27.Okt.2014
12.82
0.01
0.078064012490242
24.Okt.2014
12.81
0
0
23.Okt.2014
12.81
0
0
22.Okt.2014
12.81
0.02
0.1563721657544957
21.Okt.2014
12.79
0.01
0.0782472613458529
20.Okt.2014
12.78
-0.01
-0.07818608287724785
17.Okt.2014
12.79
0.01
0.0782472613458529
16.Okt.2014
12.78
0.01
0.07830853563038372
15.Okt.2014
12.77
-0.03
-0.234375
14.Okt.2014
12.8
0.01
0.07818608287724785
13.Okt.2014
12.79
-0.04
-0.3117692907248636
10.Okt.2014
12.83
0
0
09.Okt.2014
12.83
-0.01
-0.0778816199376947
08.Okt.2014
12.84
-0.01
-0.07782101167315175
07.Okt.2014
12.85
-0.02
-0.1554001554001554
06.Okt.2014
12.87
0
0
03.Okt.2014
12.87
0.02
0.1556420233463035
02.Okt.2014
12.85
0
0
01.Okt.2014
12.85
-0.01
-0.07776049766718507
30.Sep.2014
12.86
-0.03
-0.23273855702094648
29.Sep.2014
12.89
-0.01
-0.07751937984496124
26.Sep.2014
12.9
0
0
25.Sep.2014
12.9
0
0
24.Sep.2014
12.9
0
0
23.Sep.2014
12.9
0
0
22.Sep.2014
12.9
0
0
19.Sep.2014
12.9
-0.01
-0.07745933384972889
18.Sep.2014
12.91
0.02
0.1551590380139643
17.Sep.2014
12.89
0
0
16.Sep.2014
12.89
-0.01
-0.07751937984496124
15.Sep.2014
12.9
-0.02
-0.15479876160990713
12.Sep.2014
12.92
0.01
0.07745933384972889
11.Sep.2014
12.91
-0.01
-0.07739938080495357
10.Sep.2014
12.92
-0.01
-0.07733952049497293
09.Sep.2014
12.93
0.02
0.15491866769945778
08.Sep.2014
12.91
0.01
0.07751937984496124
05.Sep.2014
12.9
-0.01
-0.07745933384972889
04.Sep.2014
12.91
-0.01
-0.07739938080495357
03.Sep.2014
12.92
0
0
02.Sep.2014
12.92
0
0
01.Sep.2014
12.92
0
0
29.Aug.2014
12.92
-0.04
-0.30864197530864196
28.Aug.2014
12.96
0
0
27.Aug.2014
12.96
-0.01
-0.07710100231303008
26.Aug.2014
12.97
0
0
25.Aug.2014
12.97
0.01
0.07716049382716049
22.Aug.2014
12.96
0.01
0.07722007722007722
21.Aug.2014
12.95
-0.01
-0.07716049382716049
20.Aug.2014
12.96
0.01
0.07722007722007722
19.Aug.2014
12.95
0
0
18.Aug.2014
12.95
0.02
0.15467904098994587
14.Aug.2014
12.93
0.01
0.07739938080495357
13.Aug.2014
12.92
-0.01
-0.07733952049497293
12.Aug.2014
12.93
0
0
11.Aug.2014
12.93
0.01
0.07739938080495357
08.Aug.2014
12.92
-0.02
-0.1545595054095827
07.Aug.2014
12.94
0.01
0.07733952049497293
06.Aug.2014
12.93
-0.02
-0.15444015444015444
05.Aug.2014
12.95
0
0
04.Aug.2014
12.95
-0.01
-0.07716049382716049
01.Aug.2014
12.96
-0.02
-0.15408320493066255
31.Juli2014
12.98
-0.07
-0.5363984674329502
30.Juli2014
13.05
0
0
29.Juli2014
13.05
0
0
28.Juli2014
13.05
0.01
0.07668711656441718
25.Juli2014
13.04
0
0
24.Juli2014
13.04
0.01
0.07674597083653108
23.Juli2014
13.03
0
0
22.Juli2014
13.03
0
0
21.Juli2014
13.03
0.01
0.07680491551459294
18.Juli2014
13.02
0
0
17.Juli2014
13.02
0
0
16.Juli2014
13.02
0.01
0.07686395080707148
15.Juli2014
13.01
0
0
14.Juli2014
13.01
0.02
0.15396458814472672
11.Juli2014
12.99
0
0
10.Juli2014
12.99
-0.02
-0.15372790161414296
09.Juli2014
13.01
0.01
0.07692307692307693
08.Juli2014
13
-0.02
-0.15360983102918588
07.Juli2014
13.02
-0.01
-0.07674597083653108
04.Juli2014
13.03
-0.01
-0.07668711656441718
03.Juli2014
13.04
0.01
0.07674597083653108
02.Juli2014
13.03
0.01
0.07680491551459294
01.Juli2014
13.02
0.02
0.15384615384615385
30.Juni2014
13
-0.05
-0.3831417624521073
27.Juni2014
13.05
0
0
26.Juni2014
13.05
0
0
25.Juni2014
13.05
-0.01
-0.07656967840735068
24.Juni2014
13.06
0
0
20.Juni2014
13.06
0.01
0.07662835249042145
19.Juni2014
13.05
0.01
0.07668711656441718
18.Juni2014
13.04
-0.01
-0.07662835249042145
17.Juni2014
13.05
0
0
16.Juni2014
13.05
0
0
13.Juni2014
13.05
0.02
0.15349194167306215
12.Juni2014
13.03
0
0
11.Juni2014
13.03
-0.02
-0.1532567049808429
10.Juni2014
13.05
0.03
0.2304147465437788
06.Juni2014
13.02
0.03
0.23094688221709006
05.Juni2014
12.99
0
0
04.Juni2014
12.99
-0.01
-0.07692307692307693
03.Juni2014
13
-0.01
-0.07686395080707148
02.Juni2014
13.01
0.01
0.07692307692307693
30.Mai2014
13
-0.03
-0.23023791250959325
28.Mai2014
13.03
-0.01
-0.07668711656441718
27.Mai2014
13.04
0
0
26.Mai2014
13.04
0.01
0.07674597083653108
23.Mai2014
13.03
0
0
22.Mai2014
13.03
0
0
21.Mai2014
13.03
0.01
0.07680491551459294
20.Mai2014
13.02
0
0
19.Mai2014
13.02
0
0
16.Mai2014
13.02
0
0
15.Mai2014
13.02
0.01
0.07686395080707148
14.Mai2014
13.01
-0.01
-0.07680491551459294
13.Mai2014
13.02
-0.01
-0.07674597083653108
12.Mai2014
13.03
0
0
09.Mai2014
13.03
0.01
0.07680491551459294
08.Mai2014
13.02
0
0
07.Mai2014
13.02
0
0
06.Mai2014
13.02
0
0
05.Mai2014
13.02
0
0
02.Mai2014
13.02
0.04
0.3081664098613251
30.Apr.2014
12.98
-0.07
-0.5363984674329502
29.Apr.2014
13.05
0.01
0.07668711656441718
28.Apr.2014
13.04
0
0
25.Apr.2014
13.04
-0.01
-0.07662835249042145
24.Apr.2014
13.05
0.01
0.07668711656441718
23.Apr.2014
13.04
0
0
22.Apr.2014
13.04
0.02
0.15360983102918588
17.Apr.2014
13.02
0
0
16.Apr.2014
13.02
0.02
0.15384615384615385
15.Apr.2014
13
0.01
0.07698229407236336
14.Apr.2014
12.99
0
0
11.Apr.2014
12.99
-0.01
-0.07692307692307693
10.Apr.2014
13
-0.02
-0.15360983102918588
09.Apr.2014
13.02
0.01
0.07686395080707148
08.Apr.2014
13.01
0
0
07.Apr.2014
13.01
0
0
04.Apr.2014
13.01
-0.01
-0.07680491551459294
03.Apr.2014
13.02
--
--
BGF Fixed Income Global Opportunities Fund
Fondsauflegung
02-Apr.-2014
Monatsultimo
Monatliche Rendite
30.Apr.2014
-0.30722
31.Mai2014
0.558531
30.Juni2014
0.403825
31.Juli2014
0.249979
31.Aug.2014
-0.077042
30.Sep.2014
-0.197368
31.Okt.2014
0.112753
30.Nov.2014
0.346156
31.Dez.2014
0.190036
31.Jän.2015
0.268065
28.Feb.2015
0.579594
31.März2015
0.019018
30.Apr.2015
0.096883
31.Mai2015
-0.136399
30.Juni2015
-0.684664
31.Juli2015
-0.007899
31.Aug.2015
-0.482977
30.Sep.2015
-0.566188
31.Okt.2015
0.554662
30.Nov.2015
-0.008013
31.Dez.2015
-0.570281
31.Jän.2016
-0.979757
29.Feb.2016
-0.663934
31.März2016
0.818859
30.Apr.2016
0.731908
31.Mai2016
-0.008183
30.Juni2016
0.2379
31.Juli2016
1.058244
31.Aug.2016
0.480065
30.Sep.2016
0.154221
31.Okt.2016
0.073111
30.Nov.2016
0.020342
31.Dez.2016
0.509788
31.Jän.2017
0.508544
28.Feb.2017
0.67776
31.März2017
0.109135
30.Apr.2017
0.190283
31.Mai2017
0.433549
30.Juni2017
0.351942
31.Juli2017
0.59418
31.Aug.2017
0.20548
30.Sep.2017
0.608871
31.Okt.2017
-0.036173
30.Nov.2017
-0.03629
31.Dez.2017
0.449029
31.Jän.2018
1.256058
28.Feb.2018
-0.596
31.März2018
-0.439871
30.Apr.2018
-0.280488
31.Mai2018
-0.278005
30.Juni2018
-0.279605
31.Juli2018
0.215054
31.Aug.2018
0.120033
30.Sep.2018
-0.294362
31.Okt.2018
-0.212677
30.Nov.2018
-0.389774
31.Dez.2018
0.029536
31.Jän.2019
1.129441
28.Feb.2019
0.637584
31.März2019
0.635451
30.Apr.2019
0.633333
31.Mai2019
0.062292
30.Juni2019
1.644463
31.Juli2019
0.472473
31.Aug.2019
0.324036
30.Sep.2019
-0.004102
31.Okt.2019
0.242798
30.Nov.2019
0.086491
31.Dez.2019
0.995046
31.Jän.2020
0.660378
29.Feb.2020
0.085854
31.März2020
-6.963115
30.Apr.2020
4.33687
31.Mai2020
1.534864
30.Juni2020
1.155462
31.Juli2020
1.8125
31.Aug.2020
0.554187
30.Sep.2020
-0.053235
31.Okt.2020
-0.135579
30.Nov.2020
2.174092
31.Dez.2020
0.898785
31.Jän.2021
-0.072405
28.Feb.2021
0.088781
31.März2021
-0.234438
30.Apr.2021
0.414297
31.Mai2021
0.251419
30.Juni2021
0.00811
31.Juli2021
0.089431
31.Aug.2021
0.17101
30.Sep.2021
-0.317848
31.Okt.2021
-0.319672
30.Nov.2021
-0.486397
31.Dez.2021
0.319767
31.Jän.2022
-1.091286
28.Feb.2022
-1.358284
31.März2022
-0.696581
30.Apr.2022
-0.720449
31.Mai2022
-0.204704
30.Juni2022
-2.130359
31.Juli2022
1.40233
31.Aug.2022
-0.739593
30.Sep.2022
-2.625224
31.Okt.2022
-0.21639
30.Nov.2022
1.26272
31.Dez.2022
0.517399
31.Jän.2023
1.885845
28.Feb.2023
-1.356694
31.März2023
0.447489
30.Apr.2023
0.446673
31.Mai2023
-0.400364
30.Juni2023
0.329973
31.Juli2023
0.879927
31.Aug.2023
-0.296263
30.Sep.2023
-0.665138
31.Okt.2023
-0.486562
30.Nov.2023
2.78972
31.Dez.2023
2.906022
31.Jän.2024
0.164591
29.Feb.2024
-0.548128
Ex-Tag
Gesamtausschüttung
28.März2024
0.03849999
29.Feb.2024
0.0385
31.Jän.2024
0.0385
29.Dez.2023
0.0385
30.Nov.2023
0.0385
31.Okt.2023
0.03750001
29.Sep.2023
0.0375
31.Aug.2023
0.0375
31.Juli2023
0.03600001
30.Juni2023
0.036
31.Mai2023
0.036
28.Apr.2023
0.02900001
31.März2023
0.029
28.Feb.2023
0.029
31.Jän.2023
0.0265
30.Dez.2022
0.0265
30.Nov.2022
0.0265
31.Okt.2022
0.0265
30.Sep.2022
0.0265
31.Aug.2022
0.0265
29.Juli2022
0.0265
30.Juni2022
0.0265
31.Mai2022
0.02650001
29.Apr.2022
0.0265
31.März2022
0.0285
28.Feb.2022
0.0285
31.Jän.2022
0.0285
31.Dez.2021
0.0285
30.Nov.2021
0.031
29.Okt.2021
0.031
30.Sep.2021
0.031
31.Aug.2021
0.031
30.Juli2021
0.031
30.Juni2021
0.031
31.Mai2021
0.031
30.Apr.2021
0.031
31.März2021
0.031
26.Feb.2021
0.031
29.Jän.2021
0.031
31.Dez.2020
0.031
30.Nov.2020
0.0335
30.Okt.2020
0.0335
30.Sep.2020
0.0335
31.Aug.2020
0.0375
31.Juli2020
0.0375
30.Juni2020
0.0375
29.Mai2020
0.0405
30.Apr.2020
0.0405
31.März2020
0.04049999
28.Feb.2020
0.0405
31.Jän.2020
0.04050002
31.Dez.2019
0.04050002
29.Nov.2019
0.0405
31.Okt.2019
0.0395
30.Sep.2019
0.03949998
30.Aug.2019
0.03950001
31.Juli2019
0.0375
28.Juni2019
0.03749999
31.Mai2019
0.03749998
30.Apr.2019
0.03600002
29.März2019
0.03599999
28.Feb.2019
0.03599999
31.Jän.2019
0.03349998
31.Dez.2018
0.0335
30.Nov.2018
0.03349998
31.Okt.2018
0.03449998
28.Sep.2018
0.03449999
31.Aug.2018
0.03450002
31.Juli2018
0.03599999
29.Juni2018
0.036
31.Mai2018
0.03600001
30.Apr.2018
0.03550002
29.März2018
0.03549998
28.Feb.2018
0.0355
31.Jän.2018
0.03550001
29.Dez.2017
0.0355
30.Nov.2017
0.0355
31.Okt.2017
0.0355
29.Sep.2017
0.03549998
31.Aug.2017
0.0355
31.Juli2017
0.0335
30.Juni2017
0.0335
31.Mai2017
0.0335
28.Apr.2017
0.03349999
31.März2017
0.0335
28.Feb.2017
0.0335
31.Jän.2017
0.0325
30.Dez.2016
0.0325
30.Nov.2016
0.0325
31.Okt.2016
0.029
30.Sep.2016
0.029
31.Aug.2016
0.029
29.Juli2016
0.029
30.Juni2016
0.029
31.Mai2016
0.029
29.Apr.2016
0.029
31.März2016
0.029
29.Feb.2016
0.029
29.Jän.2016
0.029
31.Dez.2015
0.029
30.Nov.2015
0.029
30.Okt.2015
0.029
30.Sep.2015
0.029
31.Aug.2015
0.029
31.Juli2015
0.029
30.Juni2015
0.0325
29.Mai2015
0.0325
30.Apr.2015
0.0325
31.März2015
0.0325
27.Feb.2015
0.03450001
30.Jän.2015
0.0345
31.Dez.2014
0.03449999
28.Nov.2014
0.03450001
31.Okt.2014
0.0345
30.Sep.2014
0.0345
29.Aug.2014
0.05
31.Juli2014
0.052497
30.Juni2014
0.052497
30.Mai2014
0.052497
30.Apr.2014
0.052497