BGF Fixed Income Global Opportunities Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden. Fondsvermögen USD 6 689 067 247,79 Auflegung Anteilsklasse 02.Apr.2014 Auflegungsdatum des Fonds 31.Jän.2007 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,20% ISIN LU1051767835 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Flexible Bond - USD Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFIA6U SEDOL BL25CK3 29-Feb.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 02.Apr.2014 Fund Holdings as of - Total Net Assets USD 6 703 944,31 Number of Securities 3 425,00 Shares Outstanding 599 140,36 Name Gewichtung (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 per NAV Daily NAV Change Daily NAV Change % 28.März2024 11.19 -0.04 -0.3561887800534283 27.März2024 11.23 0.02 0.1784121320249777 26.März2024 11.21 0 0 25.März2024 11.21 -0.01 -0.08912655971479501 22.März2024 11.22 0.02 0.17857142857142858 21.März2024 11.2 0.03 0.26857654431512984 20.März2024 11.17 0 0 19.März2024 11.17 0.02 0.17937219730941703 18.März2024 11.15 -0.01 -0.08960573476702509 15.März2024 11.16 -0.02 -0.17889087656529518 14.März2024 11.18 -0.02 -0.17857142857142858 13.März2024 11.2 -0.01 -0.08920606601248884 12.März2024 11.21 0 0 11.März2024 11.21 -0.01 -0.08912655971479501 08.März2024 11.22 0.02 0.17857142857142858 07.März2024 11.2 0.02 0.17889087656529518 06.März2024 11.18 0.01 0.08952551477170993 05.März2024 11.17 0.02 0.17937219730941703 04.März2024 11.15 0.03 0.2697841726618705 01.März2024 11.12 0 0 29.Feb.2024 11.12 -0.03 -0.26905829596412556 28.Feb.2024 11.15 -0.01 -0.08960573476702509 27.Feb.2024 11.16 0 0 26.Feb.2024 11.16 0.01 0.08968609865470852 23.Feb.2024 11.15 0.01 0.08976660682226212 22.Feb.2024 11.14 -0.02 -0.17921146953405018 21.Feb.2024 11.16 0.01 0.08968609865470852 20.Feb.2024 11.15 0 0 19.Feb.2024 11.15 0.02 0.17969451931716082 16.Feb.2024 11.13 -0.03 -0.26881720430107525 15.Feb.2024 11.16 0.04 0.3597122302158273 14.Feb.2024 11.12 -0.01 -0.08984725965858041 13.Feb.2024 11.13 -0.03 -0.26881720430107525 12.Feb.2024 11.16 0.01 0.08968609865470852 09.Feb.2024 11.15 -0.01 -0.08960573476702509 08.Feb.2024 11.16 -0.05 -0.44603033006244425 07.Feb.2024 11.21 0.04 0.35810205908683973 06.Feb.2024 11.17 0 0 05.Feb.2024 11.17 -0.04 -0.3568242640499554 02.Feb.2024 11.21 -0.02 -0.17809439002671415 01.Feb.2024 11.23 0.01 0.08912655971479501 31.Jän.2024 11.22 -0.01 -0.08904719501335707 30.Jän.2024 11.23 0.01 0.08912655971479501 29.Jän.2024 11.22 0.02 0.17857142857142858 26.Jän.2024 11.2 0.04 0.35842293906810035 25.Jän.2024 11.16 -0.02 -0.17889087656529518 24.Jän.2024 11.18 0.01 0.08952551477170993 23.Jän.2024 11.17 -0.01 -0.08944543828264759 22.Jän.2024 11.18 0.03 0.26905829596412556 19.Jän.2024 11.15 -0.01 -0.08960573476702509 18.Jän.2024 11.16 0.01 0.08968609865470852 17.Jän.2024 11.15 -0.06 -0.5352363960749331 16.Jän.2024 11.21 -0.03 -0.2669039145907473 15.Jän.2024 11.24 0.01 0.08904719501335707 12.Jän.2024 11.23 0.04 0.3574620196604111 11.Jän.2024 11.19 0.01 0.08944543828264759 10.Jän.2024 11.18 0.01 0.08952551477170993 09.Jän.2024 11.17 0.02 0.17937219730941703 08.Jän.2024 11.15 0 0 05.Jän.2024 11.15 -0.03 -0.26833631484794274 04.Jän.2024 11.18 -0.01 -0.08936550491510277 03.Jän.2024 11.19 -0.04 -0.3561887800534283 02.Jän.2024 11.23 -0.01 -0.08896797153024912 29.Dez.2023 11.24 -0.05 -0.4428697962798937 28.Dez.2023 11.29 0.01 0.08865248226950355 27.Dez.2023 11.28 0.02 0.17761989342806395 22.Dez.2023 11.26 0.01 0.08888888888888889 21.Dez.2023 11.25 0.01 0.08896797153024912 20.Dez.2023 11.24 0.03 0.26761819803746656 19.Dez.2023 11.21 0.01 0.08928571428571429 18.Dez.2023 11.2 0 0 15.Dez.2023 11.2 0.01 0.08936550491510277 14.Dez.2023 11.19 0.13 1.1754068716094033 13.Dez.2023 11.06 0.03 0.271985494106981 12.Dez.2023 11.03 0 0 11.Dez.2023 11.03 -0.01 -0.09057971014492754 08.Dez.2023 11.04 -0.02 -0.18083182640144665 07.Dez.2023 11.06 0.02 0.18115942028985507 06.Dez.2023 11.04 0.02 0.18148820326678766 05.Dez.2023 11.02 0.01 0.09082652134423251 04.Dez.2023 11.01 0.04 0.3646308113035551 01.Dez.2023 10.97 0.01 0.09124087591240876 30.Nov.2023 10.96 -0.05 -0.45413260672116257 29.Nov.2023 11.01 0.06 0.547945205479452 28.Nov.2023 10.95 0.02 0.18298261665141813 27.Nov.2023 10.93 0.02 0.18331805682859761 24.Nov.2023 10.91 -0.02 -0.18298261665141813 23.Nov.2023 10.93 0 0 22.Nov.2023 10.93 0.01 0.09157509157509157 21.Nov.2023 10.92 0.01 0.09165902841429881 20.Nov.2023 10.91 0 0 17.Nov.2023 10.91 0.01 0.09174311926605505 16.Nov.2023 10.9 0.02 0.18382352941176472 15.Nov.2023 10.88 0.01 0.09199632014719411 14.Nov.2023 10.87 0.08 0.7414272474513438 13.Nov.2023 10.79 -0.02 -0.18501387604070305 10.Nov.2023 10.81 -0.03 -0.2767527675276753 09.Nov.2023 10.84 0.01 0.09233610341643583 08.Nov.2023 10.83 0.01 0.09242144177449169 07.Nov.2023 10.82 0 0 06.Nov.2023 10.82 0 0 03.Nov.2023 10.82 0.06 0.5576208178438662 02.Nov.2023 10.76 0.06 0.5607476635514018 31.Okt.2023 10.7 -0.03 -0.27958993476234856 30.Okt.2023 10.73 0 0 27.Okt.2023 10.73 0.02 0.18674136321195145 26.Okt.2023 10.71 0 0 25.Okt.2023 10.71 0 0 24.Okt.2023 10.71 0.04 0.37488284910965325 23.Okt.2023 10.67 -0.02 -0.18709073900841908 20.Okt.2023 10.69 0.02 0.18744142455482662 19.Okt.2023 10.67 -0.01 -0.09363295880149813 18.Okt.2023 10.68 -0.03 -0.2801120448179272 17.Okt.2023 10.71 -0.04 -0.37209302325581395 16.Okt.2023 10.75 -0.01 -0.09293680297397769 13.Okt.2023 10.76 -0.01 -0.09285051067780872 12.Okt.2023 10.77 -0.01 -0.09276437847866419 11.Okt.2023 10.78 0.02 0.18587360594795538 10.Okt.2023 10.76 0.06 0.5607476635514018 09.Okt.2023 10.7 -0.01 -0.09337068160597572 06.Okt.2023 10.71 -0.02 -0.1863932898415657 05.Okt.2023 10.73 0.02 0.18674136321195145 04.Okt.2023 10.71 -0.02 -0.1863932898415657 03.Okt.2023 10.73 -0.04 -0.3714020427112349 02.Okt.2023 10.77 -0.02 -0.18535681186283595 29.Sep.2023 10.79 0.01 0.09276437847866419 28.Sep.2023 10.78 -0.05 -0.4616805170821791 27.Sep.2023 10.83 -0.01 -0.09225092250922509 26.Sep.2023 10.84 -0.01 -0.09216589861751152 25.Sep.2023 10.85 -0.01 -0.09208103130755065 22.Sep.2023 10.86 0 0 21.Sep.2023 10.86 -0.03 -0.27548209366391185 20.Sep.2023 10.89 0 0 19.Sep.2023 10.89 0.01 0.09191176470588236 18.Sep.2023 10.88 -0.01 -0.09182736455463728 15.Sep.2023 10.89 -0.02 -0.18331805682859761 14.Sep.2023 10.91 0.03 0.2757352941176471 13.Sep.2023 10.88 0 0 12.Sep.2023 10.88 0 0 11.Sep.2023 10.88 -0.01 -0.09182736455463728 08.Sep.2023 10.89 0.03 0.27624309392265195 07.Sep.2023 10.86 -0.01 -0.09199632014719411 06.Sep.2023 10.87 -0.02 -0.18365472910927455 05.Sep.2023 10.89 -0.01 -0.09174311926605505 04.Sep.2023 10.9 -0.01 -0.09165902841429881 01.Sep.2023 10.91 0.01 0.09174311926605505 31.Aug.2023 10.9 -0.04 -0.3656307129798903 30.Aug.2023 10.94 0.04 0.3669724770642202 29.Aug.2023 10.9 0.01 0.09182736455463728 28.Aug.2023 10.89 0 0 25.Aug.2023 10.89 -0.01 -0.09174311926605505 24.Aug.2023 10.9 0.01 0.09182736455463728 23.Aug.2023 10.89 0.05 0.4612546125461255 22.Aug.2023 10.84 -0.01 -0.09216589861751152 21.Aug.2023 10.85 -0.02 -0.18399264029438822 18.Aug.2023 10.87 0 0 17.Aug.2023 10.87 -0.02 -0.18365472910927455 16.Aug.2023 10.89 -0.02 -0.18331805682859761 14.Aug.2023 10.91 -0.02 -0.18298261665141813 11.Aug.2023 10.93 -0.05 -0.4553734061930783 10.Aug.2023 10.98 0.02 0.18248175182481752 09.Aug.2023 10.96 -0.01 -0.09115770282588878 08.Aug.2023 10.97 0.03 0.2742230347349177 07.Aug.2023 10.94 0.01 0.09149130832570906 04.Aug.2023 10.93 0.02 0.18331805682859761 03.Aug.2023 10.91 -0.03 -0.2742230347349177 02.Aug.2023 10.94 -0.02 -0.18248175182481752 01.Aug.2023 10.96 -0.01 -0.09115770282588878 31.Juli2023 10.97 -0.03 -0.2727272727272727 28.Juli2023 11 0 0 27.Juli2023 11 0.01 0.09099181073703366 26.Juli2023 10.99 0 0 25.Juli2023 10.99 -0.01 -0.09090909090909091 24.Juli2023 11 0.01 0.09099181073703366 21.Juli2023 10.99 -0.01 -0.09090909090909091 20.Juli2023 11 -0.02 -0.18148820326678766 19.Juli2023 11.02 0.01 0.09082652134423251 18.Juli2023 11.01 0.03 0.273224043715847 17.Juli2023 10.98 -0.01 -0.09099181073703366 14.Juli2023 10.99 0.01 0.09107468123861566 13.Juli2023 10.98 0.05 0.45745654162854527 12.Juli2023 10.93 0.04 0.3673094582185491 11.Juli2023 10.89 0.02 0.18399264029438822 10.Juli2023 10.87 0.01 0.09208103130755065 07.Juli2023 10.86 -0.01 -0.09199632014719411 06.Juli2023 10.87 -0.05 -0.45787545787545786 05.Juli2023 10.92 0 0 04.Juli2023 10.92 -0.01 -0.09149130832570906 03.Juli2023 10.93 0.02 0.18331805682859761 30.Juni2023 10.91 -0.05 -0.4562043795620438 29.Juni2023 10.96 -0.02 -0.18214936247723132 28.Juni2023 10.98 0 0 27.Juni2023 10.98 0 0 26.Juni2023 10.98 0.02 0.18248175182481752 22.Juni2023 10.96 0 0 21.Juni2023 10.96 -0.01 -0.09115770282588878 20.Juni2023 10.97 -0.01 -0.09107468123861566 19.Juni2023 10.98 0.02 0.18248175182481752 16.Juni2023 10.96 0 0 15.Juni2023 10.96 0 0 14.Juni2023 10.96 0 0 13.Juni2023 10.96 0.01 0.091324200913242 12.Juni2023 10.95 0.01 0.09140767824497258 09.Juni2023 10.94 0 0 08.Juni2023 10.94 0 0 07.Juni2023 10.94 0.01 0.09149130832570906 06.Juni2023 10.93 0 0 05.Juni2023 10.93 -0.01 -0.09140767824497258 02.Juni2023 10.94 0.01 0.09149130832570906 01.Juni2023 10.93 0.02 0.18331805682859761 31.Mai2023 10.91 -0.01 -0.09157509157509157 30.Mai2023 10.92 0.02 0.1834862385321101 26.Mai2023 10.9 -0.02 -0.18315018315018314 25.Mai2023 10.92 -0.03 -0.273972602739726 24.Mai2023 10.95 0.01 0.09140767824497258 23.Mai2023 10.94 -0.02 -0.18248175182481752 22.Mai2023 10.96 0.01 0.091324200913242 19.Mai2023 10.95 -0.04 -0.36396724294813465 17.Mai2023 10.99 -0.01 -0.09090909090909091 16.Mai2023 11 -0.01 -0.09082652134423251 15.Mai2023 11.01 -0.02 -0.1813236627379873 12.Mai2023 11.03 0 0 11.Mai2023 11.03 0.02 0.18165304268846502 10.Mai2023 11.01 0.01 0.09090909090909091 08.Mai2023 11 -0.01 -0.09082652134423251 05.Mai2023 11.01 0 0 04.Mai2023 11.01 0 0 03.Mai2023 11.01 0.03 0.273224043715847 02.Mai2023 10.98 -0.01 -0.09099181073703366 28.Apr.2023 10.99 -0.02 -0.18165304268846502 27.Apr.2023 11.01 -0.01 -0.09074410163339383 26.Apr.2023 11.02 0 0 25.Apr.2023 11.02 0.02 0.18181818181818182 24.Apr.2023 11 0 0 21.Apr.2023 11 0.01 0.09099181073703366 20.Apr.2023 10.99 0.01 0.09107468123861566 19.Apr.2023 10.98 -0.02 -0.18181818181818182 18.Apr.2023 11 0 0 17.Apr.2023 11 -0.02 -0.18148820326678766 14.Apr.2023 11.02 -0.02 -0.18115942028985507 13.Apr.2023 11.04 0.01 0.09066183136899365 12.Apr.2023 11.03 0.01 0.09074410163339383 11.Apr.2023 11.02 -0.03 -0.27149321266968324 06.Apr.2023 11.05 0 0 05.Apr.2023 11.05 0.03 0.27223230490018147 04.Apr.2023 11.02 0.02 0.18181818181818182 03.Apr.2023 11 0.03 0.27347310847766637 31.März2023 10.97 -0.01 -0.09107468123861566 30.März2023 10.98 0.01 0.09115770282588878 29.März2023 10.97 0 0 28.März2023 10.97 -0.01 -0.09107468123861566 27.März2023 10.98 -0.02 -0.18181818181818182 24.März2023 11 0.01 0.09099181073703366 23.März2023 10.99 0.04 0.365296803652968 22.März2023 10.95 -0.01 -0.09124087591240876 21.März2023 10.96 0.01 0.091324200913242 20.März2023 10.95 -0.03 -0.273224043715847 17.März2023 10.98 0.01 0.09115770282588878 16.März2023 10.97 -0.01 -0.09107468123861566 15.März2023 10.98 0.02 0.18248175182481752 14.März2023 10.96 -0.04 -0.36363636363636365 13.März2023 11 0.03 0.27347310847766637 10.März2023 10.97 0.02 0.182648401826484 09.März2023 10.95 0 0 08.März2023 10.95 -0.01 -0.09124087591240876 07.März2023 10.96 0 0 06.März2023 10.96 0.02 0.18281535648994515 03.März2023 10.94 0.01 0.09149130832570906 02.März2023 10.93 -0.02 -0.182648401826484 01.März2023 10.95 0 0 28.Feb.2023 10.95 -0.04 -0.36396724294813465 27.Feb.2023 10.99 -0.01 -0.09090909090909091 24.Feb.2023 11 0 0 23.Feb.2023 11 0 0 22.Feb.2023 11 -0.01 -0.09082652134423251 21.Feb.2023 11.01 -0.04 -0.36199095022624433 20.Feb.2023 11.05 0.03 0.27223230490018147 17.Feb.2023 11.02 -0.01 -0.09066183136899365 16.Feb.2023 11.03 -0.02 -0.18099547511312217 15.Feb.2023 11.05 -0.02 -0.18066847335140018 14.Feb.2023 11.07 -0.01 -0.09025270758122744 13.Feb.2023 11.08 -0.01 -0.09017132551848513 10.Feb.2023 11.09 -0.03 -0.2697841726618705 09.Feb.2023 11.12 0.01 0.09000900090009001 08.Feb.2023 11.11 0 0 07.Feb.2023 11.11 -0.01 -0.08992805755395683 06.Feb.2023 11.12 -0.06 -0.5366726296958855 03.Feb.2023 11.18 -0.01 -0.08936550491510277 02.Feb.2023 11.19 0.05 0.4488330341113106 01.Feb.2023 11.14 0.01 0.08984725965858041 31.Jän.2023 11.13 -0.03 -0.26881720430107525 30.Jän.2023 11.16 0 0 27.Jän.2023 11.16 0 0 26.Jän.2023 11.16 0.02 0.17953321364452424 25.Jän.2023 11.14 0.01 0.08984725965858041 24.Jän.2023 11.13 0 0 23.Jän.2023 11.13 -0.01 -0.08976660682226212 20.Jän.2023 11.14 -0.01 -0.08968609865470852 19.Jän.2023 11.15 -0.01 -0.08960573476702509 18.Jän.2023 11.16 0.04 0.3597122302158273 17.Jän.2023 11.12 -0.02 -0.17953321364452424 16.Jän.2023 11.14 0.01 0.08984725965858041 13.Jän.2023 11.13 0.04 0.3606853020739405 12.Jän.2023 11.09 0.03 0.27124773960216997 11.Jän.2023 11.06 0.01 0.09049773755656108 10.Jän.2023 11.05 0.01 0.09057971014492754 09.Jän.2023 11.04 0.06 0.546448087431694 06.Jän.2023 10.98 0.01 0.09115770282588878 05.Jän.2023 10.97 -0.01 -0.09107468123861566 04.Jän.2023 10.98 0.01 0.09115770282588878 03.Jän.2023 10.97 0.03 0.2742230347349177 02.Jän.2023 10.94 -0.01 -0.091324200913242 30.Dez.2022 10.95 -0.03 -0.273224043715847 29.Dez.2022 10.98 -0.01 -0.09099181073703366 28.Dez.2022 10.99 0 0 27.Dez.2022 10.99 -0.01 -0.09090909090909091 23.Dez.2022 11 -0.01 -0.09082652134423251 22.Dez.2022 11.01 0 0 21.Dez.2022 11.01 0.01 0.09090909090909091 20.Dez.2022 11 -0.03 -0.271985494106981 19.Dez.2022 11.03 0 0 16.Dez.2022 11.03 -0.02 -0.18099547511312217 15.Dez.2022 11.05 0 0 14.Dez.2022 11.05 0.01 0.09057971014492754 13.Dez.2022 11.04 0.03 0.2724795640326976 12.Dez.2022 11.01 0 0 09.Dez.2022 11.01 0 0 08.Dez.2022 11.01 0.01 0.09090909090909091 07.Dez.2022 11 0 0 06.Dez.2022 11 0 0 05.Dez.2022 11 0.01 0.09099181073703366 02.Dez.2022 10.99 0.01 0.09107468123861566 01.Dez.2022 10.98 0.06 0.5494505494505495 30.Nov.2022 10.92 -0.04 -0.36496350364963503 29.Nov.2022 10.96 -0.01 -0.09115770282588878 28.Nov.2022 10.97 0.01 0.09124087591240876 25.Nov.2022 10.96 0.03 0.2744739249771272 24.Nov.2022 10.93 0 0 23.Nov.2022 10.93 0.02 0.18331805682859761 22.Nov.2022 10.91 0 0 21.Nov.2022 10.91 0 0 18.Nov.2022 10.91 0 0 17.Nov.2022 10.91 -0.01 -0.09157509157509157 16.Nov.2022 10.92 0.02 0.1834862385321101 15.Nov.2022 10.9 0.01 0.09182736455463728 14.Nov.2022 10.89 0 0 11.Nov.2022 10.89 0.05 0.4612546125461255 10.Nov.2022 10.84 0.05 0.4633920296570899 09.Nov.2022 10.79 0 0 08.Nov.2022 10.79 0.01 0.09276437847866419 07.Nov.2022 10.78 0 0 04.Nov.2022 10.78 0 0 03.Nov.2022 10.78 -0.04 -0.36968576709796674 02.Nov.2022 10.82 0.01 0.09250693802035152 31.Okt.2022 10.81 -0.03 -0.2767527675276753 28.Okt.2022 10.84 0.01 0.09233610341643583 27.Okt.2022 10.83 0.03 0.2777777777777778 26.Okt.2022 10.8 0.01 0.09267840593141798 25.Okt.2022 10.79 0.01 0.09276437847866419 24.Okt.2022 10.78 0.01 0.09285051067780872 21.Okt.2022 10.77 -0.02 -0.18535681186283595 20.Okt.2022 10.79 -0.03 -0.27726432532347506 19.Okt.2022 10.82 -0.02 -0.18450184501845018 18.Okt.2022 10.84 0.01 0.09233610341643583 17.Okt.2022 10.83 0 0 14.Okt.2022 10.83 0.01 0.09242144177449169 13.Okt.2022 10.82 -0.02 -0.18450184501845018 12.Okt.2022 10.84 -0.01 -0.09216589861751152 11.Okt.2022 10.85 -0.02 -0.18399264029438822 10.Okt.2022 10.87 0.01 0.09208103130755065 07.Okt.2022 10.86 -0.03 -0.27548209366391185 06.Okt.2022 10.89 -0.01 -0.09174311926605505 05.Okt.2022 10.9 0.01 0.09182736455463728 04.Okt.2022 10.89 0.03 0.27624309392265195 03.Okt.2022 10.86 0 0 30.Sep.2022 10.86 -0.03 -0.27548209366391185 29.Sep.2022 10.89 0.01 0.09191176470588236 28.Sep.2022 10.88 -0.04 -0.3663003663003663 27.Sep.2022 10.92 -0.04 -0.36496350364963503 26.Sep.2022 10.96 -0.04 -0.36363636363636365 23.Sep.2022 11 -0.04 -0.36231884057971014 22.Sep.2022 11.04 -0.02 -0.18083182640144665 21.Sep.2022 11.06 -0.01 -0.09033423667570009 20.Sep.2022 11.07 -0.01 -0.09025270758122744 19.Sep.2022 11.08 -0.01 -0.09017132551848513 16.Sep.2022 11.09 -0.03 -0.2697841726618705 15.Sep.2022 11.12 0 0 14.Sep.2022 11.12 -0.02 -0.17953321364452424 13.Sep.2022 11.14 -0.03 -0.26857654431512984 12.Sep.2022 11.17 0.02 0.17937219730941703 09.Sep.2022 11.15 0 0 08.Sep.2022 11.15 0.02 0.17969451931716082 07.Sep.2022 11.13 -0.01 -0.08976660682226212 06.Sep.2022 11.14 -0.02 -0.17921146953405018 05.Sep.2022 11.16 0.01 0.08968609865470852 02.Sep.2022 11.15 0 0 01.Sep.2022 11.15 -0.03 -0.26833631484794274 31.Aug.2022 11.18 -0.05 -0.4452359750667854 30.Aug.2022 11.23 -0.02 -0.17777777777777778 29.Aug.2022 11.25 -0.01 -0.08880994671403197 26.Aug.2022 11.26 0.01 0.08888888888888889 25.Aug.2022 11.25 0 0 24.Aug.2022 11.25 0 0 23.Aug.2022 11.25 -0.02 -0.1774622892635315 22.Aug.2022 11.27 -0.03 -0.26548672566371684 19.Aug.2022 11.3 -0.02 -0.17667844522968199 18.Aug.2022 11.32 0 0 17.Aug.2022 11.32 -0.02 -0.1763668430335097 16.Aug.2022 11.34 0.02 0.17667844522968199 12.Aug.2022 11.32 -0.01 -0.088261253309797 11.Aug.2022 11.33 0.02 0.1768346595932803 10.Aug.2022 11.31 0 0 09.Aug.2022 11.31 0 0 08.Aug.2022 11.31 0.01 0.08849557522123894 05.Aug.2022 11.3 -0.02 -0.17667844522968199 04.Aug.2022 11.32 0.02 0.17699115044247787 03.Aug.2022 11.3 -0.02 -0.17667844522968199 02.Aug.2022 11.32 0.01 0.08841732979664015 01.Aug.2022 11.31 0.02 0.1771479185119575 29.Juli2022 11.29 -0.01 -0.08849557522123894 28.Juli2022 11.3 0.02 0.1773049645390071 27.Juli2022 11.28 0 0 26.Juli2022 11.28 0.02 0.17761989342806395 25.Juli2022 11.26 0 0 22.Juli2022 11.26 0.05 0.44603033006244425 21.Juli2022 11.21 0 0 20.Juli2022 11.21 0.03 0.26833631484794274 19.Juli2022 11.18 0 0 18.Juli2022 11.18 0.01 0.08952551477170993 15.Juli2022 11.17 0 0 14.Juli2022 11.17 0 0 13.Juli2022 11.17 -0.01 -0.08944543828264759 12.Juli2022 11.18 0 0 11.Juli2022 11.18 0.02 0.17921146953405018 08.Juli2022 11.16 -0.01 -0.08952551477170993 07.Juli2022 11.17 0.01 0.08960573476702509 06.Juli2022 11.16 -0.01 -0.08952551477170993 05.Juli2022 11.17 0.01 0.08960573476702509 04.Juli2022 11.16 0 0 01.Juli2022 11.16 0 0 30.Juni2022 11.16 -0.04 -0.35714285714285715 29.Juni2022 11.2 -0.02 -0.17825311942959002 28.Juni2022 11.22 0 0 27.Juni2022 11.22 -0.01 -0.08904719501335707 24.Juni2022 11.23 0 0 22.Juni2022 11.23 -0.01 -0.08896797153024912 21.Juni2022 11.24 -0.01 -0.08888888888888889 20.Juni2022 11.25 0 0 17.Juni2022 11.25 -0.01 -0.08880994671403197 16.Juni2022 11.26 0 0 15.Juni2022 11.26 -0.02 -0.1773049645390071 14.Juni2022 11.28 -0.05 -0.44130626654898497 13.Juni2022 11.33 -0.04 -0.3518029903254178 10.Juni2022 11.37 -0.03 -0.2631578947368421 09.Juni2022 11.4 -0.01 -0.0876424189307625 08.Juni2022 11.41 0 0 07.Juni2022 11.41 -0.01 -0.08756567425569177 03.Juni2022 11.42 0 0 02.Juni2022 11.42 -0.01 -0.08748906386701662 01.Juni2022 11.43 0 0 31.Mai2022 11.43 -0.04 -0.34873583260680036 30.Mai2022 11.47 0.03 0.26223776223776224 27.Mai2022 11.44 0.04 0.3508771929824561 25.Mai2022 11.4 0.01 0.08779631255487269 24.Mai2022 11.39 0 0 23.Mai2022 11.39 -0.01 -0.08771929824561403 20.Mai2022 11.4 0.01 0.08779631255487269 19.Mai2022 11.39 -0.01 -0.08771929824561403 18.Mai2022 11.4 0 0 17.Mai2022 11.4 0 0 16.Mai2022 11.4 0 0 13.Mai2022 11.4 0 0 12.Mai2022 11.4 0 0 11.Mai2022 11.4 0 0 10.Mai2022 11.4 -0.04 -0.34965034965034963 06.Mai2022 11.44 -0.02 -0.17452006980802792 05.Mai2022 11.46 0 0 04.Mai2022 11.46 0 0 03.Mai2022 11.46 0 0 02.Mai2022 11.46 -0.02 -0.17421602787456447 29.Apr.2022 11.48 -0.03 -0.26064291920069504 28.Apr.2022 11.51 0 0 27.Apr.2022 11.51 -0.01 -0.08680555555555555 26.Apr.2022 11.52 0 0 25.Apr.2022 11.52 -0.02 -0.1733102253032929 22.Apr.2022 11.54 -0.01 -0.08658008658008658 21.Apr.2022 11.55 0.01 0.08665511265164645 20.Apr.2022 11.54 -0.01 -0.08658008658008658 19.Apr.2022 11.55 -0.01 -0.08650519031141868 14.Apr.2022 11.56 0.01 0.08658008658008658 13.Apr.2022 11.55 0 0 12.Apr.2022 11.55 -0.01 -0.08650519031141868 11.Apr.2022 11.56 0 0 08.Apr.2022 11.56 0.01 0.08658008658008658 07.Apr.2022 11.55 -0.02 -0.17286084701815038 06.Apr.2022 11.57 -0.02 -0.1725625539257981 05.Apr.2022 11.59 0 0 04.Apr.2022 11.59 0 0 01.Apr.2022 11.59 0 0 31.März2022 11.59 -0.03 -0.25817555938037867 30.März2022 11.62 0.02 0.1724137931034483 29.März2022 11.6 0 0 28.März2022 11.6 -0.03 -0.2579535683576956 25.März2022 11.63 0.01 0.08605851979345955 24.März2022 11.62 0.01 0.08613264427217916 23.März2022 11.61 -0.01 -0.08605851979345955 22.März2022 11.62 -0.01 -0.08598452278589853 21.März2022 11.63 0.02 0.17226528854435832 18.März2022 11.61 0.02 0.1725625539257981 17.März2022 11.59 0.01 0.08635578583765112 16.März2022 11.58 0.01 0.08643042350907519 15.März2022 11.57 -0.04 -0.34453057708871665 14.März2022 11.61 0.01 0.08620689655172414 11.März2022 11.6 -0.02 -0.1721170395869191 10.März2022 11.62 0 0 09.März2022 11.62 -0.01 -0.08598452278589853 08.März2022 11.63 -0.01 -0.0859106529209622 07.März2022 11.64 -0.01 -0.08583690987124463 04.März2022 11.65 -0.05 -0.42735042735042733 03.März2022 11.7 -0.01 -0.08539709649871904 02.März2022 11.71 0.02 0.1710863986313088 01.März2022 11.69 -0.01 -0.08547008547008547 28.Feb.2022 11.7 -0.05 -0.425531914893617 25.Feb.2022 11.75 0.01 0.08517887563884156 24.Feb.2022 11.74 -0.05 -0.42408821034775235 23.Feb.2022 11.79 -0.01 -0.0847457627118644 22.Feb.2022 11.8 0 0 21.Feb.2022 11.8 -0.01 -0.0846740050804403 18.Feb.2022 11.81 0 0 17.Feb.2022 11.81 -0.01 -0.08460236886632826 16.Feb.2022 11.82 0 0 15.Feb.2022 11.82 -0.01 -0.08453085376162299 14.Feb.2022 11.83 -0.01 -0.08445945945945946 11.Feb.2022 11.84 -0.04 -0.3367003367003367 10.Feb.2022 11.88 0.02 0.16863406408094436 09.Feb.2022 11.86 0 0 08.Feb.2022 11.86 0 0 07.Feb.2022 11.86 -0.03 -0.2523128679562658 04.Feb.2022 11.89 -0.02 -0.16792611251049538 03.Feb.2022 11.91 0.02 0.16820857863751051 02.Feb.2022 11.89 0 0 01.Feb.2022 11.89 0 0 31.Jän.2022 11.89 -0.03 -0.2516778523489933 28.Jän.2022 11.92 -0.01 -0.08382229673093043 27.Jän.2022 11.93 -0.03 -0.2508361204013378 26.Jän.2022 11.96 0.02 0.16750418760469013 25.Jän.2022 11.94 0 0 24.Jän.2022 11.94 -0.01 -0.08368200836820083 21.Jän.2022 11.95 -0.02 -0.1670843776106934 20.Jän.2022 11.97 0 0 19.Jän.2022 11.97 -0.02 -0.16680567139282734 18.Jän.2022 11.99 -0.01 -0.08333333333333333 17.Jän.2022 12 -0.01 -0.08326394671107411 14.Jän.2022 12.01 -0.01 -0.08319467554076539 13.Jän.2022 12.02 0 0 12.Jän.2022 12.02 0.02 0.16666666666666666 11.Jän.2022 12 -0.01 -0.08326394671107411 10.Jän.2022 12.01 -0.02 -0.1662510390689942 07.Jän.2022 12.03 -0.01 -0.08305647840531562 06.Jän.2022 12.04 -0.02 -0.16583747927031509 05.Jän.2022 12.06 -0.01 -0.08285004142502071 04.Jän.2022 12.07 0 0 03.Jän.2022 12.07 0.02 0.16597510373443983 31.Dez.2021 12.05 -0.04 -0.3308519437551696 30.Dez.2021 12.09 0 0 29.Dez.2021 12.09 0.01 0.08278145695364239 28.Dez.2021 12.08 0.01 0.08285004142502071 27.Dez.2021 12.07 -0.01 -0.08278145695364239 23.Dez.2021 12.08 0.02 0.16583747927031509 22.Dez.2021 12.06 0 0 21.Dez.2021 12.06 0.01 0.08298755186721991 20.Dez.2021 12.05 0.01 0.08305647840531562 17.Dez.2021 12.04 -0.01 -0.08298755186721991 16.Dez.2021 12.05 0 0 15.Dez.2021 12.05 -0.02 -0.16570008285004142 14.Dez.2021 12.07 0.01 0.08291873963515754 13.Dez.2021 12.06 -0.01 -0.08285004142502071 10.Dez.2021 12.07 -0.01 -0.08278145695364239 09.Dez.2021 12.08 -0.01 -0.0827129859387924 08.Dez.2021 12.09 0.01 0.08278145695364239 07.Dez.2021 12.08 0.02 0.16583747927031509 06.Dez.2021 12.06 0.01 0.08298755186721991 03.Dez.2021 12.05 0 0 02.Dez.2021 12.05 -0.01 -0.08291873963515754 01.Dez.2021 12.06 0.02 0.16611295681063123 30.Nov.2021 12.04 -0.06 -0.49586776859504134 29.Nov.2021 12.1 0.04 0.33167495854063017 26.Nov.2021 12.06 -0.06 -0.49504950495049505 25.Nov.2021 12.12 0 0 24.Nov.2021 12.12 -0.02 -0.16474464579901152 23.Nov.2021 12.14 -0.03 -0.2465078060805259 22.Nov.2021 12.17 0.03 0.2471169686985173 19.Nov.2021 12.14 -0.01 -0.0823045267489712 18.Nov.2021 12.15 -0.01 -0.08223684210526316 17.Nov.2021 12.16 0 0 16.Nov.2021 12.16 -0.01 -0.08216926869350863 15.Nov.2021 12.17 0.01 0.08223684210526316 12.Nov.2021 12.16 0 0 11.Nov.2021 12.16 -0.02 -0.16420361247947454 10.Nov.2021 12.18 0.02 0.16447368421052633 09.Nov.2021 12.16 -0.02 -0.16420361247947454 08.Nov.2021 12.18 0.03 0.24691358024691357 05.Nov.2021 12.15 0.01 0.08237232289950576 04.Nov.2021 12.14 -0.01 -0.0823045267489712 03.Nov.2021 12.15 0.02 0.16488046166529266 02.Nov.2021 12.13 0 0 29.Okt.2021 12.13 -0.05 -0.41050903119868637 28.Okt.2021 12.18 0.01 0.08216926869350863 27.Okt.2021 12.17 0 0 26.Okt.2021 12.17 0.02 0.1646090534979424 25.Okt.2021 12.15 -0.01 -0.08223684210526316 22.Okt.2021 12.16 -0.02 -0.16420361247947454 21.Okt.2021 12.18 0.01 0.08216926869350863 20.Okt.2021 12.17 0 0 19.Okt.2021 12.17 0 0 18.Okt.2021 12.17 -0.01 -0.08210180623973727 15.Okt.2021 12.18 0.03 0.24691358024691357 14.Okt.2021 12.15 0.03 0.24752475247524752 13.Okt.2021 12.12 -0.01 -0.08244023083264633 12.Okt.2021 12.13 -0.03 -0.24671052631578946 11.Okt.2021 12.16 0 0 08.Okt.2021 12.16 -0.01 -0.08216926869350863 07.Okt.2021 12.17 0.02 0.1646090534979424 06.Okt.2021 12.15 -0.04 -0.3281378178835111 05.Okt.2021 12.19 -0.01 -0.08196721311475409 04.Okt.2021 12.2 0.02 0.16420361247947454 01.Okt.2021 12.18 -0.02 -0.16393442622950818 30.Sep.2021 12.2 -0.03 -0.24529844644317253 29.Sep.2021 12.23 -0.03 -0.24469820554649266 28.Sep.2021 12.26 0 0 27.Sep.2021 12.26 0 0 24.Sep.2021 12.26 -0.01 -0.08149959250203749 23.Sep.2021 12.27 0.01 0.08156606851549755 22.Sep.2021 12.26 0.01 0.08163265306122448 21.Sep.2021 12.25 0 0 20.Sep.2021 12.25 -0.03 -0.24429967426710097 17.Sep.2021 12.28 -0.01 -0.08136696501220504 16.Sep.2021 12.29 0.01 0.08143322475570032 15.Sep.2021 12.28 0.01 0.08149959250203749 14.Sep.2021 12.27 -0.01 -0.08143322475570032 13.Sep.2021 12.28 -0.01 -0.08136696501220504 10.Sep.2021 12.29 0.01 0.08143322475570032 09.Sep.2021 12.28 0.01 0.08149959250203749 08.Sep.2021 12.27 -0.02 -0.16273393002441008 07.Sep.2021 12.29 0.01 0.08143322475570032 06.Sep.2021 12.28 0 0 03.Sep.2021 12.28 0 0 02.Sep.2021 12.28 0 0 01.Sep.2021 12.28 0.01 0.08149959250203749 31.Aug.2021 12.27 -0.04 -0.3249390739236393 30.Aug.2021 12.31 0.01 0.08130081300813008 27.Aug.2021 12.3 0 0 26.Aug.2021 12.3 0 0 25.Aug.2021 12.3 0.01 0.08136696501220504 24.Aug.2021 12.29 0.02 0.16299918500407498 23.Aug.2021 12.27 0.01 0.08156606851549755 20.Aug.2021 12.26 0 0 19.Aug.2021 12.26 -0.02 -0.16286644951140064 18.Aug.2021 12.28 0 0 17.Aug.2021 12.28 0.01 0.08149959250203749 16.Aug.2021 12.27 -0.01 -0.08143322475570032 13.Aug.2021 12.28 -0.01 -0.08136696501220504 12.Aug.2021 12.29 0 0 11.Aug.2021 12.29 0 0 10.Aug.2021 12.29 0.01 0.08143322475570032 09.Aug.2021 12.28 -0.02 -0.16260162601626016 06.Aug.2021 12.3 0 0 05.Aug.2021 12.3 0.02 0.16286644951140064 04.Aug.2021 12.28 0.01 0.08149959250203749 03.Aug.2021 12.27 -0.01 -0.08143322475570032 02.Aug.2021 12.28 0 0 30.Juli2021 12.28 -0.02 -0.16260162601626016 29.Juli2021 12.3 0 0 28.Juli2021 12.3 0 0 27.Juli2021 12.3 -0.02 -0.16233766233766234 26.Juli2021 12.32 0.02 0.16260162601626016 23.Juli2021 12.3 0.01 0.08136696501220504 22.Juli2021 12.29 -0.01 -0.08130081300813008 21.Juli2021 12.3 0.04 0.3262642740619902 20.Juli2021 12.26 0 0 19.Juli2021 12.26 -0.05 -0.4061738424045491 16.Juli2021 12.31 0 0 15.Juli2021 12.31 -0.01 -0.08116883116883117 14.Juli2021 12.32 0.01 0.08123476848090982 13.Juli2021 12.31 -0.01 -0.08116883116883117 12.Juli2021 12.32 0 0 09.Juli2021 12.32 0.04 0.3257328990228013 08.Juli2021 12.28 -0.02 -0.16260162601626016 07.Juli2021 12.3 -0.01 -0.08123476848090982 06.Juli2021 12.31 -0.02 -0.16220600162206 05.Juli2021 12.33 0.02 0.16246953696181965 02.Juli2021 12.31 -0.01 -0.08116883116883117 01.Juli2021 12.32 0.02 0.16260162601626016 30.Juni2021 12.3 -0.04 -0.3241491085899514 29.Juni2021 12.34 0.01 0.08110300081103 28.Juni2021 12.33 -0.01 -0.08103727714748785 25.Juni2021 12.34 0.01 0.08110300081103 24.Juni2021 12.33 0 0 22.Juni2021 12.33 0 0 21.Juni2021 12.33 0 0 18.Juni2021 12.33 -0.01 -0.08103727714748785 17.Juni2021 12.34 -0.01 -0.08097165991902834 16.Juni2021 12.35 0 0 15.Juni2021 12.35 -0.01 -0.08090614886731391 14.Juni2021 12.36 0.01 0.08097165991902834 11.Juni2021 12.35 0 0 10.Juni2021 12.35 0.01 0.08103727714748785 09.Juni2021 12.34 0.01 0.08110300081103 08.Juni2021 12.33 -0.01 -0.08103727714748785 07.Juni2021 12.34 0.02 0.16233766233766234 04.Juni2021 12.32 -0.01 -0.08110300081103 03.Juni2021 12.33 0 0 02.Juni2021 12.33 -0.01 -0.08103727714748785 01.Juni2021 12.34 0.01 0.08110300081103 31.Mai2021 12.33 -0.02 -0.16194331983805668 28.Mai2021 12.35 0 0 27.Mai2021 12.35 0.02 0.16220600162206 26.Mai2021 12.33 0 0 25.Mai2021 12.33 0.02 0.16246953696181965 21.Mai2021 12.31 0.03 0.24429967426710097 20.Mai2021 12.28 -0.01 -0.08136696501220504 19.Mai2021 12.29 -0.03 -0.2435064935064935 18.Mai2021 12.32 0.02 0.16260162601626016 17.Mai2021 12.3 0 0 14.Mai2021 12.3 -0.02 -0.16233766233766234 12.Mai2021 12.32 -0.01 -0.08110300081103 11.Mai2021 12.33 -0.02 -0.16194331983805668 10.Mai2021 12.35 0.02 0.16220600162206 07.Mai2021 12.33 0.01 0.08116883116883117 06.Mai2021 12.32 -0.01 -0.08110300081103 05.Mai2021 12.33 0.02 0.16246953696181965 04.Mai2021 12.31 -0.02 -0.16220600162206 03.Mai2021 12.33 0 0 30.Apr.2021 12.33 -0.04 -0.32336297493936944 29.Apr.2021 12.37 0.01 0.08090614886731391 28.Apr.2021 12.36 0 0 27.Apr.2021 12.36 0.01 0.08097165991902834 26.Apr.2021 12.35 0.01 0.08103727714748785 23.Apr.2021 12.34 0.01 0.08110300081103 22.Apr.2021 12.33 0.01 0.08116883116883117 21.Apr.2021 12.32 -0.01 -0.08110300081103 20.Apr.2021 12.33 -0.03 -0.24271844660194175 19.Apr.2021 12.36 0 0 16.Apr.2021 12.36 0.03 0.24330900243309003 15.Apr.2021 12.33 -0.01 -0.08103727714748785 14.Apr.2021 12.34 0.01 0.08110300081103 13.Apr.2021 12.33 -0.01 -0.08103727714748785 12.Apr.2021 12.34 0 0 09.Apr.2021 12.34 0 0 08.Apr.2021 12.34 0 0 07.Apr.2021 12.34 -0.02 -0.16181229773462782 06.Apr.2021 12.36 0.04 0.3246753246753247 01.Apr.2021 12.32 0.01 0.08123476848090982 31.März2021 12.31 -0.02 -0.16220600162206 30.März2021 12.33 -0.01 -0.08103727714748785 29.März2021 12.34 0.01 0.08110300081103 26.März2021 12.33 0.01 0.08116883116883117 25.März2021 12.32 0.01 0.08123476848090982 24.März2021 12.31 -0.02 -0.16220600162206 23.März2021 12.33 0 0 22.März2021 12.33 0 0 19.März2021 12.33 -0.01 -0.08103727714748785 18.März2021 12.34 -0.01 -0.08097165991902834 17.März2021 12.35 -0.01 -0.08090614886731391 16.März2021 12.36 0.01 0.08097165991902834 15.März2021 12.35 -0.01 -0.08090614886731391 12.März2021 12.36 0 0 11.März2021 12.36 0.02 0.1620745542949757 10.März2021 12.34 0 0 09.März2021 12.34 0.01 0.08110300081103 08.März2021 12.33 -0.01 -0.08103727714748785 05.März2021 12.34 -0.02 -0.16181229773462782 04.März2021 12.36 -0.02 -0.16155088852988692 03.März2021 12.38 -0.01 -0.08071025020177562 02.März2021 12.39 0.01 0.08077544426494346 01.März2021 12.38 0.01 0.08084074373484236 26.Feb.2021 12.37 -0.06 -0.4827031375703942 25.Feb.2021 12.43 0 0 24.Feb.2021 12.43 0 0 23.Feb.2021 12.43 -0.02 -0.1606425702811245 22.Feb.2021 12.45 0 0 19.Feb.2021 12.45 0 0 18.Feb.2021 12.45 -0.01 -0.08025682182985554 17.Feb.2021 12.46 -0.01 -0.08019246190858059 16.Feb.2021 12.47 0 0 15.Feb.2021 12.47 0 0 12.Feb.2021 12.47 0 0 11.Feb.2021 12.47 0.01 0.08025682182985554 10.Feb.2021 12.46 0.01 0.08032128514056225 09.Feb.2021 12.45 0 0 08.Feb.2021 12.45 0.01 0.08038585209003216 05.Feb.2021 12.44 0.02 0.1610305958132045 04.Feb.2021 12.42 0 0 03.Feb.2021 12.42 0.02 0.16129032258064516 02.Feb.2021 12.4 0.01 0.08071025020177562 01.Feb.2021 12.39 0 0 29.Jän.2021 12.39 -0.03 -0.24154589371980675 28.Jän.2021 12.42 -0.01 -0.08045052292839903 27.Jän.2021 12.43 -0.02 -0.1606425702811245 26.Jän.2021 12.45 0.01 0.08038585209003216 25.Jän.2021 12.44 0 0 22.Jän.2021 12.44 -0.02 -0.16051364365971107 21.Jän.2021 12.46 0.01 0.08032128514056225 20.Jän.2021 12.45 0.02 0.16090104585679807 19.Jän.2021 12.43 0.01 0.08051529790660225 18.Jän.2021 12.42 -0.01 -0.08045052292839903 15.Jän.2021 12.43 -0.01 -0.08038585209003216 14.Jän.2021 12.44 0.01 0.08045052292839903 13.Jän.2021 12.43 0 0 12.Jän.2021 12.43 -0.01 -0.08038585209003216 11.Jän.2021 12.44 -0.01 -0.08032128514056225 08.Jän.2021 12.45 -0.01 -0.08025682182985554 07.Jän.2021 12.46 0.01 0.08032128514056225 06.Jän.2021 12.45 0.01 0.08038585209003216 05.Jän.2021 12.44 -0.01 -0.08032128514056225 04.Jän.2021 12.45 0.02 0.16090104585679807 31.Dez.2020 12.43 -0.03 -0.24077046548956663 30.Dez.2020 12.46 0.01 0.08032128514056225 29.Dez.2020 12.45 0 0 28.Dez.2020 12.45 0.02 0.16090104585679807 23.Dez.2020 12.43 0.01 0.08051529790660225 22.Dez.2020 12.42 0 0 21.Dez.2020 12.42 -0.01 -0.08045052292839903 18.Dez.2020 12.43 -0.01 -0.08038585209003216 17.Dez.2020 12.44 0.02 0.1610305958132045 16.Dez.2020 12.42 0.01 0.08058017727639001 15.Dez.2020 12.41 0 0 14.Dez.2020 12.41 0 0 11.Dez.2020 12.41 0.01 0.08064516129032258 10.Dez.2020 12.4 -0.01 -0.08058017727639001 09.Dez.2020 12.41 0.01 0.08064516129032258 08.Dez.2020 12.4 0 0 07.Dez.2020 12.4 0.01 0.08071025020177562 04.Dez.2020 12.39 0.02 0.16168148746968472 03.Dez.2020 12.37 0.01 0.08090614886731391 02.Dez.2020 12.36 0 0 01.Dez.2020 12.36 0.01 0.08097165991902834 30.Nov.2020 12.35 -0.03 -0.24232633279483037 27.Nov.2020 12.38 0 0 26.Nov.2020 12.38 0.01 0.08084074373484236 25.Nov.2020 12.37 0.01 0.08090614886731391 24.Nov.2020 12.36 0.01 0.08097165991902834 23.Nov.2020 12.35 0.02 0.16220600162206 20.Nov.2020 12.33 0 0 19.Nov.2020 12.33 0 0 18.Nov.2020 12.33 0.01 0.08116883116883117 17.Nov.2020 12.32 0.02 0.16260162601626016 16.Nov.2020 12.3 0.01 0.08136696501220504 13.Nov.2020 12.29 0.01 0.08143322475570032 12.Nov.2020 12.28 0 0 11.Nov.2020 12.28 0 0 10.Nov.2020 12.28 0.01 0.08149959250203749 09.Nov.2020 12.27 0.03 0.24509803921568626 06.Nov.2020 12.24 0.03 0.2457002457002457 05.Nov.2020 12.21 0.06 0.49382716049382713 04.Nov.2020 12.15 -0.02 -0.16433853738701726 03.Nov.2020 12.17 0.05 0.41254125412541254 02.Nov.2020 12.12 0 0 30.Okt.2020 12.12 -0.05 -0.4108463434675431 29.Okt.2020 12.17 -0.01 -0.08210180623973727 28.Okt.2020 12.18 -0.02 -0.16393442622950818 27.Okt.2020 12.2 0 0 26.Okt.2020 12.2 0 0 23.Okt.2020 12.2 0 0 22.Okt.2020 12.2 -0.01 -0.0819000819000819 21.Okt.2020 12.21 0 0 20.Okt.2020 12.21 -0.01 -0.08183306055646482 19.Okt.2020 12.22 0.01 0.0819000819000819 16.Okt.2020 12.21 0 0 15.Okt.2020 12.21 -0.03 -0.24509803921568626 14.Okt.2020 12.24 0 0 13.Okt.2020 12.24 0.01 0.08176614881439084 12.Okt.2020 12.23 0.02 0.1638001638001638 09.Okt.2020 12.21 0.02 0.16406890894175555 08.Okt.2020 12.19 0 0 07.Okt.2020 12.19 0.01 0.08210180623973727 06.Okt.2020 12.18 0 0 05.Okt.2020 12.18 0 0 02.Okt.2020 12.18 0.01 0.08216926869350863 01.Okt.2020 12.17 0 0 30.Sep.2020 12.17 -0.02 -0.16406890894175555 29.Sep.2020 12.19 0.01 0.08210180623973727 28.Sep.2020 12.18 -0.01 -0.08203445447087777 25.Sep.2020 12.19 -0.01 -0.08196721311475409 24.Sep.2020 12.2 -0.05 -0.40816326530612246 23.Sep.2020 12.25 0.04 0.3276003276003276 22.Sep.2020 12.21 -0.02 -0.1635322976287817 21.Sep.2020 12.23 -0.02 -0.16326530612244897 18.Sep.2020 12.25 0 0 17.Sep.2020 12.25 0 0 16.Sep.2020 12.25 0.01 0.08169934640522876 15.Sep.2020 12.24 0.01 0.08176614881439084 14.Sep.2020 12.23 0 0 11.Sep.2020 12.23 0 0 10.Sep.2020 12.23 0.02 0.1638001638001638 09.Sep.2020 12.21 0 0 08.Sep.2020 12.21 -0.01 -0.08183306055646482 07.Sep.2020 12.22 -0.02 -0.16339869281045752 04.Sep.2020 12.24 -0.02 -0.1631321370309951 03.Sep.2020 12.26 0.02 0.16339869281045752 02.Sep.2020 12.24 0.02 0.16366612111292964 01.Sep.2020 12.22 0.01 0.0819000819000819 31.Aug.2020 12.21 -0.03 -0.24509803921568626 28.Aug.2020 12.24 0 0 27.Aug.2020 12.24 0 0 26.Aug.2020 12.24 0 0 25.Aug.2020 12.24 0.01 0.08176614881439084 24.Aug.2020 12.23 0 0 21.Aug.2020 12.23 0.01 0.08183306055646482 20.Aug.2020 12.22 -0.02 -0.16339869281045752 19.Aug.2020 12.24 0.01 0.08176614881439084 18.Aug.2020 12.23 0 0 17.Aug.2020 12.23 -0.01 -0.08169934640522876 14.Aug.2020 12.24 -0.01 -0.08163265306122448 13.Aug.2020 12.25 0.01 0.08169934640522876 12.Aug.2020 12.24 -0.04 -0.3257328990228013 11.Aug.2020 12.28 0.04 0.32679738562091504 10.Aug.2020 12.24 0 0 07.Aug.2020 12.24 0.01 0.08176614881439084 06.Aug.2020 12.23 0.01 0.08183306055646482 05.Aug.2020 12.22 0.03 0.2461033634126333 04.Aug.2020 12.19 0.01 0.08210180623973727 03.Aug.2020 12.18 0 0 31.Juli2020 12.18 -0.02 -0.16393442622950818 30.Juli2020 12.2 0 0 29.Juli2020 12.2 0 0 28.Juli2020 12.2 -0.01 -0.0819000819000819 27.Juli2020 12.21 0.01 0.08196721311475409 24.Juli2020 12.2 0 0 23.Juli2020 12.2 0.01 0.08203445447087777 22.Juli2020 12.19 0.03 0.24671052631578946 21.Juli2020 12.16 0.04 0.33003300330033003 20.Juli2020 12.12 0.01 0.08257638315441784 17.Juli2020 12.11 0.01 0.08264462809917356 16.Juli2020 12.1 0.01 0.0827129859387924 15.Juli2020 12.09 0.02 0.16570008285004142 14.Juli2020 12.07 0 0 13.Juli2020 12.07 0 0 10.Juli2020 12.07 0.01 0.08291873963515754 09.Juli2020 12.06 0 0 08.Juli2020 12.06 0.01 0.08298755186721991 07.Juli2020 12.05 0.01 0.08305647840531562 06.Juli2020 12.04 0.01 0.0831255195344971 03.Juli2020 12.03 0.01 0.08319467554076539 02.Juli2020 12.02 0.02 0.16666666666666666 01.Juli2020 12 0 0 30.Juni2020 12 -0.03 -0.24937655860349128 29.Juni2020 12.03 0 0 26.Juni2020 12.03 -0.01 -0.08305647840531562 25.Juni2020 12.04 -0.01 -0.08298755186721991 24.Juni2020 12.05 0.01 0.08305647840531562 22.Juni2020 12.04 0 0 19.Juni2020 12.04 0.01 0.0831255195344971 18.Juni2020 12.03 0 0 17.Juni2020 12.03 0.02 0.16652789342214822 16.Juni2020 12.01 0.02 0.16680567139282734 15.Juni2020 11.99 -0.01 -0.08333333333333333 12.Juni2020 12 -0.02 -0.16638935108153077 11.Juni2020 12.02 -0.01 -0.0831255195344971 10.Juni2020 12.03 -0.04 -0.33140016570008285 09.Juni2020 12.07 0.04 0.3325020781379884 08.Juni2020 12.03 0.04 0.3336113427856547 05.Juni2020 11.99 0.02 0.1670843776106934 04.Juni2020 11.97 0.02 0.16736401673640167 03.Juni2020 11.95 0.03 0.2516778523489933 02.Juni2020 11.92 0.02 0.16806722689075632 29.Mai2020 11.9 -0.03 -0.2514668901927913 28.Mai2020 11.93 0.02 0.16792611251049538 27.Mai2020 11.91 0.02 0.16820857863751051 26.Mai2020 11.89 0.01 0.08417508417508418 25.Mai2020 11.88 0 0 22.Mai2020 11.88 0.05 0.42265426880811496 20.Mai2020 11.83 0.02 0.1693480101608806 19.Mai2020 11.81 0.02 0.16963528413910092 18.Mai2020 11.79 0.01 0.08488964346349745 15.Mai2020 11.78 0.01 0.08496176720475786 14.Mai2020 11.77 0 0 13.Mai2020 11.77 0.01 0.08503401360544217 12.Mai2020 11.76 0 0 11.Mai2020 11.76 0 0 08.Mai2020 11.76 0.03 0.2557544757033248 07.Mai2020 11.73 -0.01 -0.08517887563884156 06.Mai2020 11.74 0 0 05.Mai2020 11.74 0 0 04.Mai2020 11.74 -0.02 -0.17006802721088435 30.Apr.2020 11.76 -0.02 -0.1697792869269949 29.Apr.2020 11.78 0.01 0.08496176720475786 28.Apr.2020 11.77 0.01 0.08503401360544217 27.Apr.2020 11.76 -0.01 -0.08496176720475786 24.Apr.2020 11.77 0 0 23.Apr.2020 11.77 0.02 0.1702127659574468 22.Apr.2020 11.75 -0.02 -0.16992353440951571 21.Apr.2020 11.77 0 0 20.Apr.2020 11.77 -0.01 -0.08488964346349745 17.Apr.2020 11.78 0.03 0.2553191489361702 16.Apr.2020 11.75 0.05 0.42735042735042733 15.Apr.2020 11.7 0 0 14.Apr.2020 11.7 0.11 0.9490940465918896 09.Apr.2020 11.59 -0.13 -1.1092150170648465 08.Apr.2020 11.72 0.17 1.4718614718614718 07.Apr.2020 11.55 0.01 0.08665511265164645 06.Apr.2020 11.54 0.14 1.2280701754385965 03.Apr.2020 11.4 -0.15 -1.2987012987012987 02.Apr.2020 11.55 -0.19 -1.6183986371379897 01.Apr.2020 11.74 0.43 3.801945181255526 31.März2020 11.31 0 0 30.März2020 11.31 -0.2 -1.737619461337967 27.März2020 11.51 0.17 1.4991181657848325 26.März2020 11.34 0.24 2.1621621621621623 25.März2020 11.1 0.01 0.09017132551848513 24.März2020 11.09 -0.24 -2.118270079435128 23.März2020 11.33 0.17 1.5232974910394266 20.März2020 11.16 -0.08 -0.7117437722419929 19.März2020 11.24 -0.14 -1.2302284710017575 18.März2020 11.38 -0.18 -1.5570934256055364 17.März2020 11.56 -0.22 -1.867572156196944 16.März2020 11.78 -0.09 -0.7582139848357203 13.März2020 11.87 -0.12 -1.0008340283569641 12.März2020 11.99 -0.11 -0.9090909090909091 11.März2020 12.1 -0.03 -0.247320692497939 10.März2020 12.13 -0.11 -0.8986928104575164 09.März2020 12.24 -0.02 -0.1631321370309951 06.März2020 12.26 0 0 05.März2020 12.26 0 0 04.März2020 12.26 0.04 0.32733224222585927 03.März2020 12.22 0.01 0.0819000819000819 02.März2020 12.21 0.01 0.08196721311475409 28.Feb.2020 12.2 -0.08 -0.6514657980456026 27.Feb.2020 12.28 -0.02 -0.16260162601626016 26.Feb.2020 12.3 -0.02 -0.16233766233766234 25.Feb.2020 12.32 0 0 24.Feb.2020 12.32 -0.01 -0.08110300081103 21.Feb.2020 12.33 0 0 20.Feb.2020 12.33 0 0 19.Feb.2020 12.33 0.01 0.08116883116883117 18.Feb.2020 12.32 0 0 17.Feb.2020 12.32 0 0 14.Feb.2020 12.32 0.01 0.08123476848090982 13.Feb.2020 12.31 0 0 12.Feb.2020 12.31 0.01 0.08130081300813008 11.Feb.2020 12.3 0.02 0.16286644951140064 10.Feb.2020 12.28 0.01 0.08149959250203749 07.Feb.2020 12.27 0 0 06.Feb.2020 12.27 0.01 0.08156606851549755 05.Feb.2020 12.26 0 0 04.Feb.2020 12.26 0.02 0.16339869281045752 03.Feb.2020 12.24 0.01 0.08176614881439084 31.Jän.2020 12.23 -0.05 -0.40716612377850164 30.Jän.2020 12.28 -0.02 -0.16260162601626016 29.Jän.2020 12.3 0.03 0.24449877750611246 28.Jän.2020 12.27 0 0 27.Jän.2020 12.27 -0.01 -0.08143322475570032 24.Jän.2020 12.28 0.01 0.08149959250203749 23.Jän.2020 12.27 0 0 22.Jän.2020 12.27 0.01 0.08156606851549755 21.Jän.2020 12.26 0 0 20.Jän.2020 12.26 0.01 0.08163265306122448 17.Jän.2020 12.25 0.01 0.08169934640522876 16.Jän.2020 12.24 0 0 15.Jän.2020 12.24 0.01 0.08176614881439084 14.Jän.2020 12.23 0 0 13.Jän.2020 12.23 0.01 0.08183306055646482 10.Jän.2020 12.22 0.01 0.0819000819000819 09.Jän.2020 12.21 0.01 0.08196721311475409 08.Jän.2020 12.2 0 0 07.Jän.2020 12.2 -0.02 -0.16366612111292964 06.Jän.2020 12.22 0.02 0.16393442622950818 03.Jän.2020 12.2 0.01 0.08203445447087777 02.Jän.2020 12.19 0 0 31.Dez.2019 12.19 -0.03 -0.24549918166939444 30.Dez.2019 12.22 0.01 0.0819000819000819 27.Dez.2019 12.21 0.02 0.16406890894175555 23.Dez.2019 12.19 0 0 20.Dez.2019 12.19 0 0 19.Dez.2019 12.19 0 0 18.Dez.2019 12.19 0.02 0.16433853738701726 17.Dez.2019 12.17 -0.01 -0.08210180623973727 16.Dez.2019 12.18 0.03 0.24691358024691357 13.Dez.2019 12.15 -0.01 -0.08223684210526316 12.Dez.2019 12.16 0.03 0.247320692497939 11.Dez.2019 12.13 0 0 10.Dez.2019 12.13 0 0 09.Dez.2019 12.13 0.01 0.08250825082508251 06.Dez.2019 12.12 0.01 0.08257638315441784 05.Dez.2019 12.11 0 0 04.Dez.2019 12.11 0.03 0.24834437086092714 03.Dez.2019 12.08 -0.04 -0.33003300330033003 02.Dez.2019 12.12 0.01 0.08257638315441784 29.Nov.2019 12.11 -0.04 -0.3292181069958848 28.Nov.2019 12.15 0 0 27.Nov.2019 12.15 0.01 0.08237232289950576 26.Nov.2019 12.14 0 0 25.Nov.2019 12.14 0 0 22.Nov.2019 12.14 0 0 21.Nov.2019 12.14 0 0 20.Nov.2019 12.14 -0.01 -0.0823045267489712 19.Nov.2019 12.15 0 0 18.Nov.2019 12.15 0 0 15.Nov.2019 12.15 0.01 0.08237232289950576 14.Nov.2019 12.14 0 0 13.Nov.2019 12.14 -0.02 -0.16447368421052633 12.Nov.2019 12.16 0 0 11.Nov.2019 12.16 0 0 08.Nov.2019 12.16 -0.03 -0.2461033634126333 07.Nov.2019 12.19 0.02 0.16433853738701726 06.Nov.2019 12.17 -0.02 -0.16406890894175555 05.Nov.2019 12.19 0 0 04.Nov.2019 12.19 0.05 0.41186161449752884 31.Okt.2019 12.14 -0.04 -0.3284072249589491 30.Okt.2019 12.18 -0.01 -0.08203445447087777 29.Okt.2019 12.19 0 0 28.Okt.2019 12.19 0.01 0.08210180623973727 25.Okt.2019 12.18 0 0 24.Okt.2019 12.18 0.01 0.08216926869350863 23.Okt.2019 12.17 0 0 22.Okt.2019 12.17 0 0 21.Okt.2019 12.17 0 0 18.Okt.2019 12.17 0 0 17.Okt.2019 12.17 0.01 0.08223684210526316 16.Okt.2019 12.16 0 0 15.Okt.2019 12.16 0.01 0.0823045267489712 14.Okt.2019 12.15 -0.01 -0.08223684210526316 11.Okt.2019 12.16 0 0 10.Okt.2019 12.16 -0.01 -0.08216926869350863 09.Okt.2019 12.17 0 0 08.Okt.2019 12.17 -0.01 -0.08210180623973727 07.Okt.2019 12.18 0 0 04.Okt.2019 12.18 0.02 0.16447368421052633 03.Okt.2019 12.16 0 0 02.Okt.2019 12.16 0 0 01.Okt.2019 12.16 0.01 0.0823045267489712 30.Sep.2019 12.15 -0.04 -0.3281378178835111 27.Sep.2019 12.19 0.01 0.08210180623973727 26.Sep.2019 12.18 -0.02 -0.16393442622950818 25.Sep.2019 12.2 0.01 0.08203445447087777 24.Sep.2019 12.19 0 0 23.Sep.2019 12.19 0.01 0.08210180623973727 20.Sep.2019 12.18 0.01 0.08216926869350863 19.Sep.2019 12.17 0 0 18.Sep.2019 12.17 0.01 0.08223684210526316 17.Sep.2019 12.16 0.01 0.0823045267489712 16.Sep.2019 12.15 -0.02 -0.16433853738701726 13.Sep.2019 12.17 -0.01 -0.08210180623973727 12.Sep.2019 12.18 0.01 0.08216926869350863 11.Sep.2019 12.17 -0.01 -0.08210180623973727 10.Sep.2019 12.18 -0.02 -0.16393442622950818 09.Sep.2019 12.2 0.01 0.08203445447087777 06.Sep.2019 12.19 -0.02 -0.1638001638001638 05.Sep.2019 12.21 0.01 0.08196721311475409 04.Sep.2019 12.2 0.01 0.08203445447087777 03.Sep.2019 12.19 0 0 02.Sep.2019 12.19 0 0 30.Aug.2019 12.19 -0.04 -0.3270645952575634 29.Aug.2019 12.23 0.01 0.08183306055646482 28.Aug.2019 12.22 0.01 0.0819000819000819 27.Aug.2019 12.21 0 0 26.Aug.2019 12.21 0 0 23.Aug.2019 12.21 0 0 22.Aug.2019 12.21 0 0 21.Aug.2019 12.21 0.02 0.16406890894175555 20.Aug.2019 12.19 -0.01 -0.08196721311475409 19.Aug.2019 12.2 0 0 16.Aug.2019 12.2 0.03 0.2465078060805259 14.Aug.2019 12.17 -0.02 -0.16406890894175555 13.Aug.2019 12.19 0.01 0.08210180623973727 12.Aug.2019 12.18 -0.02 -0.16393442622950818 09.Aug.2019 12.2 0 0 08.Aug.2019 12.2 0.01 0.08203445447087777 07.Aug.2019 12.19 0 0 06.Aug.2019 12.19 0.01 0.08210180623973727 05.Aug.2019 12.18 -0.02 -0.16393442622950818 02.Aug.2019 12.2 0.01 0.08203445447087777 01.Aug.2019 12.19 0 0 31.Juli2019 12.19 -0.03 -0.24549918166939444 30.Juli2019 12.22 -0.01 -0.08176614881439084 29.Juli2019 12.23 0.01 0.08183306055646482 26.Juli2019 12.22 -0.02 -0.16339869281045752 25.Juli2019 12.24 0.01 0.08176614881439084 24.Juli2019 12.23 0.01 0.08183306055646482 23.Juli2019 12.22 0.01 0.0819000819000819 22.Juli2019 12.21 0 0 19.Juli2019 12.21 0 0 18.Juli2019 12.21 0.01 0.08196721311475409 17.Juli2019 12.2 0 0 16.Juli2019 12.2 0 0 15.Juli2019 12.2 0.01 0.08203445447087777 12.Juli2019 12.19 -0.01 -0.08196721311475409 11.Juli2019 12.2 0.01 0.08203445447087777 10.Juli2019 12.19 0 0 09.Juli2019 12.19 -0.01 -0.08196721311475409 08.Juli2019 12.2 -0.02 -0.16366612111292964 05.Juli2019 12.22 0 0 04.Juli2019 12.22 0.01 0.0819000819000819 03.Juli2019 12.21 0.02 0.16406890894175555 02.Juli2019 12.19 0 0 01.Juli2019 12.19 0.02 0.16433853738701726 28.Juni2019 12.17 -0.02 -0.16406890894175555 27.Juni2019 12.19 0 0 26.Juni2019 12.19 0 0 25.Juni2019 12.19 0.01 0.08210180623973727 24.Juni2019 12.18 -0.01 -0.08203445447087777 21.Juni2019 12.19 0.01 0.08210180623973727 20.Juni2019 12.18 0.04 0.32948929159802304 19.Juni2019 12.14 0.02 0.16501650165016502 18.Juni2019 12.12 0.02 0.1652892561983471 17.Juni2019 12.1 0 0 14.Juni2019 12.1 0 0 13.Juni2019 12.1 0 0 12.Juni2019 12.1 0 0 11.Juni2019 12.1 0.03 0.24855012427506215 07.Juni2019 12.07 0.01 0.08291873963515754 06.Juni2019 12.06 0 0 05.Juni2019 12.06 0.01 0.08298755186721991 04.Juni2019 12.05 0.02 0.1662510390689942 03.Juni2019 12.03 0.02 0.16652789342214822 31.Mai2019 12.01 -0.03 -0.24916943521594684 29.Mai2019 12.04 0.01 0.0831255195344971 28.Mai2019 12.03 0 0 27.Mai2019 12.03 0 0 24.Mai2019 12.03 0.01 0.08319467554076539 23.Mai2019 12.02 0 0 22.Mai2019 12.02 0 0 21.Mai2019 12.02 0 0 20.Mai2019 12.02 0 0 17.Mai2019 12.02 0 0 16.Mai2019 12.02 0.01 0.08326394671107411 15.Mai2019 12.01 0 0 14.Mai2019 12.01 0 0 13.Mai2019 12.01 0 0 10.Mai2019 12.01 -0.02 -0.1662510390689942 08.Mai2019 12.03 0 0 07.Mai2019 12.03 0 0 06.Mai2019 12.03 0 0 03.Mai2019 12.03 -0.01 -0.08305647840531562 02.Mai2019 12.04 0 0 30.Apr.2019 12.04 -0.04 -0.33112582781456956 29.Apr.2019 12.08 0.02 0.16583747927031509 26.Apr.2019 12.06 0 0 25.Apr.2019 12.06 0 0 24.Apr.2019 12.06 0 0 23.Apr.2019 12.06 0 0 18.Apr.2019 12.06 0 0 17.Apr.2019 12.06 0 0 16.Apr.2019 12.06 0 0 15.Apr.2019 12.06 0 0 12.Apr.2019 12.06 0 0 11.Apr.2019 12.06 0.01 0.08298755186721991 10.Apr.2019 12.05 0.01 0.08305647840531562 09.Apr.2019 12.04 0.01 0.0831255195344971 08.Apr.2019 12.03 0 0 05.Apr.2019 12.03 0.01 0.08319467554076539 04.Apr.2019 12.02 0 0 03.Apr.2019 12.02 0.01 0.08326394671107411 02.Apr.2019 12.01 -0.01 -0.08319467554076539 01.Apr.2019 12.02 0.02 0.16666666666666666 29.März2019 12 -0.04 -0.33222591362126247 28.März2019 12.04 0 0 27.März2019 12.04 0.01 0.0831255195344971 26.März2019 12.03 0 0 25.März2019 12.03 0.02 0.16652789342214822 22.März2019 12.01 0 0 21.März2019 12.01 0.02 0.16680567139282734 20.März2019 11.99 -0.01 -0.08333333333333333 19.März2019 12 0.01 0.08340283569641367 18.März2019 11.99 0.02 0.1670843776106934 15.März2019 11.97 0.02 0.16736401673640167 14.März2019 11.95 -0.01 -0.08361204013377926 13.März2019 11.96 0.01 0.08368200836820083 12.März2019 11.95 0.01 0.08375209380234507 11.März2019 11.94 0 0 08.März2019 11.94 0 0 07.März2019 11.94 0 0 06.März2019 11.94 0 0 05.März2019 11.94 0.01 0.08382229673093043 04.März2019 11.93 -0.01 -0.08375209380234507 01.März2019 11.94 -0.02 -0.16722408026755853 28.Feb.2019 11.96 -0.02 -0.1669449081803005 27.Feb.2019 11.98 0.01 0.0835421888053467 26.Feb.2019 11.97 0 0 25.Feb.2019 11.97 0.02 0.16736401673640167 22.Feb.2019 11.95 0 0 21.Feb.2019 11.95 -0.01 -0.08361204013377926 20.Feb.2019 11.96 -0.01 -0.0835421888053467 19.Feb.2019 11.97 0 0 18.Feb.2019 11.97 0.02 0.16736401673640167 15.Feb.2019 11.95 0 0 14.Feb.2019 11.95 0 0 13.Feb.2019 11.95 0.01 0.08375209380234507 12.Feb.2019 11.94 0 0 11.Feb.2019 11.94 0 0 08.Feb.2019 11.94 0 0 07.Feb.2019 11.94 -0.01 -0.08368200836820083 06.Feb.2019 11.95 0.01 0.08375209380234507 05.Feb.2019 11.94 0.01 0.08382229673093043 04.Feb.2019 11.93 0 0 01.Feb.2019 11.93 0.01 0.08389261744966443 31.Jän.2019 11.92 0 0 30.Jän.2019 11.92 0.01 0.08396305625524769 29.Jän.2019 11.91 0 0 28.Jän.2019 11.91 0 0 25.Jän.2019 11.91 0.01 0.08403361344537816 24.Jän.2019 11.9 0.01 0.08410428931875526 23.Jän.2019 11.89 0 0 22.Jän.2019 11.89 0.01 0.08417508417508418 21.Jän.2019 11.88 0 0 18.Jän.2019 11.88 0 0 17.Jän.2019 11.88 0.01 0.08424599831508003 16.Jän.2019 11.87 0 0 15.Jän.2019 11.87 -0.01 -0.08417508417508418 14.Jän.2019 11.88 0.01 0.08424599831508003 11.Jän.2019 11.87 0 0 10.Jän.2019 11.87 0.02 0.16877637130801687 09.Jän.2019 11.85 0.01 0.08445945945945946 08.Jän.2019 11.84 0 0 07.Jän.2019 11.84 0.01 0.08453085376162299 04.Jän.2019 11.83 0 0 03.Jän.2019 11.83 0.01 0.08460236886632826 02.Jän.2019 11.82 0 0 31.Dez.2018 11.82 -0.03 -0.25316455696202533 28.Dez.2018 11.85 0.01 0.08445945945945946 27.Dez.2018 11.84 -0.01 -0.08438818565400844 21.Dez.2018 11.85 0 0 20.Dez.2018 11.85 0 0 19.Dez.2018 11.85 0.01 0.08445945945945946 18.Dez.2018 11.84 -0.02 -0.16863406408094436 17.Dez.2018 11.86 0 0 14.Dez.2018 11.86 0.01 0.08438818565400844 13.Dez.2018 11.85 0 0 12.Dez.2018 11.85 0 0 11.Dez.2018 11.85 0 0 10.Dez.2018 11.85 0 0 07.Dez.2018 11.85 0 0 06.Dez.2018 11.85 0 0 05.Dez.2018 11.85 -0.01 -0.08431703204047218 04.Dez.2018 11.86 0 0 03.Dez.2018 11.86 0.01 0.08438818565400844 30.Nov.2018 11.85 -0.04 -0.33641715727502103 29.Nov.2018 11.89 0.01 0.08417508417508418 28.Nov.2018 11.88 -0.01 -0.08410428931875526 27.Nov.2018 11.89 -0.01 -0.08403361344537816 26.Nov.2018 11.9 0 0 23.Nov.2018 11.9 0 0 22.Nov.2018 11.9 0.01 0.08410428931875526 21.Nov.2018 11.89 -0.02 -0.16792611251049538 20.Nov.2018 11.91 0 0 19.Nov.2018 11.91 0 0 16.Nov.2018 11.91 0 0 15.Nov.2018 11.91 -0.01 -0.08389261744966443 14.Nov.2018 11.92 -0.01 -0.08382229673093043 13.Nov.2018 11.93 -0.01 -0.08375209380234507 12.Nov.2018 11.94 0 0 09.Nov.2018 11.94 -0.01 -0.08368200836820083 08.Nov.2018 11.95 0.02 0.16764459346186086 07.Nov.2018 11.93 0 0 06.Nov.2018 11.93 0 0 05.Nov.2018 11.93 0 0 02.Nov.2018 11.93 0 0 31.Okt.2018 11.93 -0.03 -0.2508361204013378 30.Okt.2018 11.96 -0.01 -0.0835421888053467 29.Okt.2018 11.97 0 0 26.Okt.2018 11.97 0 0 25.Okt.2018 11.97 0 0 24.Okt.2018 11.97 0 0 23.Okt.2018 11.97 0 0 22.Okt.2018 11.97 -0.01 -0.08347245409015025 19.Okt.2018 11.98 -0.01 -0.08340283569641367 18.Okt.2018 11.99 0 0 17.Okt.2018 11.99 0 0 16.Okt.2018 11.99 0 0 15.Okt.2018 11.99 0 0 12.Okt.2018 11.99 0.01 0.08347245409015025 11.Okt.2018 11.98 0 0 10.Okt.2018 11.98 0 0 09.Okt.2018 11.98 0 0 08.Okt.2018 11.98 -0.01 -0.08340283569641367 05.Okt.2018 11.99 -0.01 -0.08333333333333333 04.Okt.2018 12 -0.01 -0.08326394671107411 03.Okt.2018 12.01 0 0 02.Okt.2018 12.01 -0.01 -0.08319467554076539 01.Okt.2018 12.02 0.03 0.25020850708924103 28.Sep.2018 11.99 -0.05 -0.4152823920265781 27.Sep.2018 12.04 0.02 0.16638935108153077 26.Sep.2018 12.02 -0.01 -0.0831255195344971 25.Sep.2018 12.03 -0.02 -0.16597510373443983 24.Sep.2018 12.05 0 0 21.Sep.2018 12.05 0.01 0.08305647840531562 20.Sep.2018 12.04 0 0 19.Sep.2018 12.04 0 0 18.Sep.2018 12.04 0 0 17.Sep.2018 12.04 0 0 14.Sep.2018 12.04 0 0 13.Sep.2018 12.04 0.01 0.0831255195344971 12.Sep.2018 12.03 0 0 11.Sep.2018 12.03 0 0 10.Sep.2018 12.03 -0.01 -0.08305647840531562 07.Sep.2018 12.04 -0.01 -0.08298755186721991 06.Sep.2018 12.05 0 0 05.Sep.2018 12.05 -0.01 -0.08291873963515754 04.Sep.2018 12.06 0 0 03.Sep.2018 12.06 0 0 31.Aug.2018 12.06 -0.03 -0.24813895781637718 30.Aug.2018 12.09 0 0 29.Aug.2018 12.09 -0.01 -0.08264462809917356 28.Aug.2018 12.1 0 0 27.Aug.2018 12.1 0.01 0.0827129859387924 24.Aug.2018 12.09 -0.01 -0.08264462809917356 23.Aug.2018 12.1 0.01 0.0827129859387924 22.Aug.2018 12.09 0 0 21.Aug.2018 12.09 0.01 0.08278145695364239 20.Aug.2018 12.08 0 0 17.Aug.2018 12.08 0 0 16.Aug.2018 12.08 0.01 0.08285004142502071 14.Aug.2018 12.07 -0.01 -0.08278145695364239 13.Aug.2018 12.08 -0.01 -0.0827129859387924 10.Aug.2018 12.09 0.01 0.08278145695364239 09.Aug.2018 12.08 -0.01 -0.0827129859387924 08.Aug.2018 12.09 0 0 07.Aug.2018 12.09 0.01 0.08278145695364239 06.Aug.2018 12.08 0 0 03.Aug.2018 12.08 0 0 02.Aug.2018 12.08 -0.01 -0.0827129859387924 01.Aug.2018 12.09 0.01 0.08278145695364239 31.Juli2018 12.08 -0.04 -0.33003300330033003 30.Juli2018 12.12 0.01 0.08257638315441784 27.Juli2018 12.11 0 0 26.Juli2018 12.11 0.01 0.08264462809917356 25.Juli2018 12.1 0 0 24.Juli2018 12.1 -0.01 -0.08257638315441784 23.Juli2018 12.11 0 0 20.Juli2018 12.11 0.01 0.08264462809917356 19.Juli2018 12.1 0 0 18.Juli2018 12.1 0 0 17.Juli2018 12.1 -0.01 -0.08257638315441784 16.Juli2018 12.11 0.01 0.08264462809917356 13.Juli2018 12.1 0 0 12.Juli2018 12.1 0 0 11.Juli2018 12.1 -0.01 -0.08257638315441784 10.Juli2018 12.11 0.01 0.08264462809917356 09.Juli2018 12.1 0.01 0.0827129859387924 06.Juli2018 12.09 0 0 05.Juli2018 12.09 0 0 04.Juli2018 12.09 0.01 0.08278145695364239 03.Juli2018 12.08 0 0 02.Juli2018 12.08 -0.01 -0.0827129859387924 29.Juni2018 12.09 -0.04 -0.3297609233305853 28.Juni2018 12.13 0 0 27.Juni2018 12.13 0 0 26.Juni2018 12.13 0 0 25.Juni2018 12.13 0 0 22.Juni2018 12.13 -0.01 -0.08237232289950576 21.Juni2018 12.14 0 0 20.Juni2018 12.14 0.01 0.08244023083264633 19.Juni2018 12.13 -0.01 -0.08237232289950576 18.Juni2018 12.14 0 0 15.Juni2018 12.14 0 0 14.Juni2018 12.14 -0.01 -0.0823045267489712 13.Juni2018 12.15 0 0 12.Juni2018 12.15 0 0 11.Juni2018 12.15 0 0 08.Juni2018 12.15 0 0 07.Juni2018 12.15 0 0 06.Juni2018 12.15 0 0 05.Juni2018 12.15 0 0 04.Juni2018 12.15 -0.01 -0.08223684210526316 01.Juni2018 12.16 0 0 31.Mai2018 12.16 -0.04 -0.32786885245901637 30.Mai2018 12.2 0.01 0.08203445447087777 29.Mai2018 12.19 -0.01 -0.08196721311475409 28.Mai2018 12.2 0.01 0.08203445447087777 25.Mai2018 12.19 0 0 24.Mai2018 12.19 0.01 0.08210180623973727 23.Mai2018 12.18 -0.01 -0.08203445447087777 22.Mai2018 12.19 0 0 18.Mai2018 12.19 -0.01 -0.08196721311475409 17.Mai2018 12.2 0 0 16.Mai2018 12.2 0 0 15.Mai2018 12.2 0 0 14.Mai2018 12.2 0 0 11.Mai2018 12.2 0.03 0.2465078060805259 09.Mai2018 12.17 -0.03 -0.2459016393442623 08.Mai2018 12.2 0 0 07.Mai2018 12.2 0 0 04.Mai2018 12.2 0 0 03.Mai2018 12.2 -0.01 -0.0819000819000819 02.Mai2018 12.21 -0.02 -0.1635322976287817 30.Apr.2018 12.23 -0.02 -0.16326530612244897 27.Apr.2018 12.25 0 0 26.Apr.2018 12.25 -0.02 -0.16299918500407498 25.Apr.2018 12.27 -0.01 -0.08143322475570032 24.Apr.2018 12.28 0 0 23.Apr.2018 12.28 -0.01 -0.08136696501220504 20.Apr.2018 12.29 -0.02 -0.16246953696181965 19.Apr.2018 12.31 0 0 18.Apr.2018 12.31 0.02 0.16273393002441008 17.Apr.2018 12.29 -0.01 -0.08130081300813008 16.Apr.2018 12.3 0 0 13.Apr.2018 12.3 0 0 12.Apr.2018 12.3 0 0 11.Apr.2018 12.3 -0.01 -0.08123476848090982 10.Apr.2018 12.31 0.01 0.08130081300813008 09.Apr.2018 12.3 0 0 06.Apr.2018 12.3 -0.01 -0.08123476848090982 05.Apr.2018 12.31 0.01 0.08130081300813008 04.Apr.2018 12.3 0 0 03.Apr.2018 12.3 0 0 29.März2018 12.3 -0.03 -0.24330900243309003 28.März2018 12.33 -0.01 -0.08103727714748785 27.März2018 12.34 -0.02 -0.16181229773462782 26.März2018 12.36 0.02 0.1620745542949757 23.März2018 12.34 0 0 22.März2018 12.34 -0.02 -0.16181229773462782 21.März2018 12.36 0 0 20.März2018 12.36 0 0 19.März2018 12.36 -0.01 -0.08084074373484236 16.März2018 12.37 0 0 15.März2018 12.37 -0.02 -0.16142050040355124 14.März2018 12.39 0.01 0.08077544426494346 13.März2018 12.38 -0.01 -0.08071025020177562 12.März2018 12.39 0 0 09.März2018 12.39 0.01 0.08077544426494346 08.März2018 12.38 -0.01 -0.08071025020177562 07.März2018 12.39 0.01 0.08077544426494346 06.März2018 12.38 0.01 0.08084074373484236 05.März2018 12.37 -0.01 -0.08077544426494346 02.März2018 12.38 0 0 01.März2018 12.38 -0.01 -0.08071025020177562 28.Feb.2018 12.39 -0.05 -0.40192926045016075 27.Feb.2018 12.44 0.01 0.08045052292839903 26.Feb.2018 12.43 0.01 0.08051529790660225 23.Feb.2018 12.42 0.01 0.08058017727639001 22.Feb.2018 12.41 -0.02 -0.16090104585679807 21.Feb.2018 12.43 -0.01 -0.08038585209003216 20.Feb.2018 12.44 0 0 19.Feb.2018 12.44 0.01 0.08045052292839903 16.Feb.2018 12.43 0.01 0.08051529790660225 15.Feb.2018 12.42 -0.01 -0.08045052292839903 14.Feb.2018 12.43 0 0 13.Feb.2018 12.43 0 0 12.Feb.2018 12.43 -0.01 -0.08038585209003216 09.Feb.2018 12.44 -0.04 -0.32051282051282054 08.Feb.2018 12.48 0.02 0.16051364365971107 07.Feb.2018 12.46 0 0 06.Feb.2018 12.46 -0.03 -0.2401921537229784 05.Feb.2018 12.49 -0.03 -0.23961661341853036 02.Feb.2018 12.52 0.01 0.07993605115907274 01.Feb.2018 12.51 0.01 0.08 31.Jän.2018 12.5 -0.04 -0.3189792663476874 30.Jän.2018 12.54 -0.02 -0.1592356687898089 29.Jän.2018 12.56 0.01 0.0796812749003984 26.Jän.2018 12.55 0 0 25.Jän.2018 12.55 0.01 0.07974481658692185 24.Jän.2018 12.54 0.03 0.23980815347721823 23.Jän.2018 12.51 0.01 0.08 22.Jän.2018 12.5 0 0 19.Jän.2018 12.5 0 0 18.Jän.2018 12.5 0.02 0.16025641025641027 17.Jän.2018 12.48 -0.01 -0.08006405124099279 16.Jän.2018 12.49 0.01 0.08012820512820513 15.Jän.2018 12.48 0 0 12.Jän.2018 12.48 0.02 0.16051364365971107 11.Jän.2018 12.46 0 0 10.Jän.2018 12.46 0 0 09.Jän.2018 12.46 0.02 0.1607717041800643 08.Jän.2018 12.44 0.01 0.08045052292839903 05.Jän.2018 12.43 0 0 04.Jän.2018 12.43 0.03 0.24193548387096775 03.Jän.2018 12.4 0 0 02.Jän.2018 12.4 0.02 0.16155088852988692 29.Dez.2017 12.38 -0.03 -0.24174053182917002 28.Dez.2017 12.41 0.02 0.16142050040355124 27.Dez.2017 12.39 0 0 22.Dez.2017 12.39 0 0 21.Dez.2017 12.39 -0.01 -0.08064516129032258 20.Dez.2017 12.4 0 0 19.Dez.2017 12.4 0.01 0.08071025020177562 18.Dez.2017 12.39 0.01 0.08077544426494346 15.Dez.2017 12.38 -0.02 -0.16129032258064516 14.Dez.2017 12.4 0.03 0.2425222312045271 13.Dez.2017 12.37 -0.01 -0.08077544426494346 12.Dez.2017 12.38 0.01 0.08084074373484236 11.Dez.2017 12.37 0 0 08.Dez.2017 12.37 0 0 07.Dez.2017 12.37 0 0 06.Dez.2017 12.37 0 0 05.Dez.2017 12.37 -0.01 -0.08077544426494346 04.Dez.2017 12.38 0.02 0.16181229773462782 01.Dez.2017 12.36 0 0 30.Nov.2017 12.36 -0.05 -0.40290088638195004 29.Nov.2017 12.41 0.02 0.16142050040355124 28.Nov.2017 12.39 0 0 27.Nov.2017 12.39 0 0 24.Nov.2017 12.39 0.01 0.08077544426494346 23.Nov.2017 12.38 0 0 22.Nov.2017 12.38 0.02 0.16181229773462782 21.Nov.2017 12.36 0 0 20.Nov.2017 12.36 0 0 17.Nov.2017 12.36 -0.01 -0.08084074373484236 16.Nov.2017 12.37 0.03 0.24311183144246354 15.Nov.2017 12.34 -0.01 -0.08097165991902834 14.Nov.2017 12.35 -0.01 -0.08090614886731391 13.Nov.2017 12.36 -0.02 -0.16155088852988692 10.Nov.2017 12.38 -0.01 -0.08071025020177562 09.Nov.2017 12.39 0 0 08.Nov.2017 12.39 -0.02 -0.16116035455278002 07.Nov.2017 12.41 0 0 06.Nov.2017 12.41 0.01 0.08064516129032258 03.Nov.2017 12.4 -0.01 -0.08058017727639001 02.Nov.2017 12.41 0.01 0.08064516129032258 31.Okt.2017 12.4 -0.04 -0.3215434083601286 30.Okt.2017 12.44 0.01 0.08045052292839903 27.Okt.2017 12.43 -0.01 -0.08038585209003216 26.Okt.2017 12.44 -0.01 -0.08032128514056225 25.Okt.2017 12.45 -0.01 -0.08025682182985554 24.Okt.2017 12.46 0 0 23.Okt.2017 12.46 0 0 20.Okt.2017 12.46 0.03 0.2413515687851971 19.Okt.2017 12.43 -0.01 -0.08038585209003216 18.Okt.2017 12.44 0.01 0.08045052292839903 17.Okt.2017 12.43 -0.01 -0.08038585209003216 16.Okt.2017 12.44 0.01 0.08045052292839903 13.Okt.2017 12.43 -0.01 -0.08038585209003216 12.Okt.2017 12.44 -0.02 -0.16051364365971107 11.Okt.2017 12.46 0.02 0.1607717041800643 10.Okt.2017 12.44 0 0 09.Okt.2017 12.44 -0.01 -0.08032128514056225 06.Okt.2017 12.45 0.01 0.08038585209003216 05.Okt.2017 12.44 0 0 04.Okt.2017 12.44 0 0 03.Okt.2017 12.44 0.01 0.08045052292839903 02.Okt.2017 12.43 -0.01 -0.08038585209003216 29.Sep.2017 12.44 0 0 28.Sep.2017 12.44 -0.02 -0.16051364365971107 27.Sep.2017 12.46 0 0 26.Sep.2017 12.46 0.01 0.08032128514056225 25.Sep.2017 12.45 0 0 22.Sep.2017 12.45 0 0 21.Sep.2017 12.45 0 0 20.Sep.2017 12.45 0 0 19.Sep.2017 12.45 0 0 18.Sep.2017 12.45 0.02 0.16090104585679807 15.Sep.2017 12.43 0 0 14.Sep.2017 12.43 0 0 13.Sep.2017 12.43 0 0 12.Sep.2017 12.43 0 0 11.Sep.2017 12.43 0.01 0.08051529790660225 08.Sep.2017 12.42 0.01 0.08058017727639001 07.Sep.2017 12.41 -0.01 -0.08051529790660225 06.Sep.2017 12.42 0.01 0.08058017727639001 05.Sep.2017 12.41 0 0 04.Sep.2017 12.41 0 0 01.Sep.2017 12.41 0.01 0.08064516129032258 31.Aug.2017 12.4 -0.03 -0.2413515687851971 30.Aug.2017 12.43 0.02 0.16116035455278002 29.Aug.2017 12.41 -0.01 -0.08051529790660225 28.Aug.2017 12.42 0.01 0.08058017727639001 25.Aug.2017 12.41 0 0 24.Aug.2017 12.41 0.01 0.08064516129032258 23.Aug.2017 12.4 -0.01 -0.08058017727639001 22.Aug.2017 12.41 0.01 0.08064516129032258 21.Aug.2017 12.4 0.01 0.08071025020177562 18.Aug.2017 12.39 -0.01 -0.08064516129032258 17.Aug.2017 12.4 0 0 16.Aug.2017 12.4 0.01 0.08071025020177562 14.Aug.2017 12.39 0.01 0.08077544426494346 11.Aug.2017 12.38 -0.01 -0.08071025020177562 10.Aug.2017 12.39 0 0 09.Aug.2017 12.39 -0.04 -0.32180209171359614 08.Aug.2017 12.43 0.01 0.08051529790660225 07.Aug.2017 12.42 -0.01 -0.08045052292839903 04.Aug.2017 12.43 0.02 0.16116035455278002 03.Aug.2017 12.41 -0.01 -0.08051529790660225 02.Aug.2017 12.42 0.01 0.08058017727639001 01.Aug.2017 12.41 0 0 31.Juli2017 12.41 -0.02 -0.16090104585679807 28.Juli2017 12.43 -0.01 -0.08038585209003216 27.Juli2017 12.44 0.02 0.1610305958132045 26.Juli2017 12.42 -0.01 -0.08045052292839903 25.Juli2017 12.43 0 0 24.Juli2017 12.43 0.01 0.08051529790660225 21.Juli2017 12.42 0 0 20.Juli2017 12.42 0 0 19.Juli2017 12.42 0.02 0.16129032258064516 18.Juli2017 12.4 0 0 17.Juli2017 12.4 0.01 0.08071025020177562 14.Juli2017 12.39 0 0 13.Juli2017 12.39 0.02 0.16168148746968472 12.Juli2017 12.37 0.01 0.08090614886731391 11.Juli2017 12.36 0 0 10.Juli2017 12.36 0 0 07.Juli2017 12.36 0 0 06.Juli2017 12.36 0 0 05.Juli2017 12.36 0 0 04.Juli2017 12.36 -0.01 -0.08084074373484236 03.Juli2017 12.37 0 0 30.Juni2017 12.37 -0.04 -0.32232070910556004 29.Juni2017 12.41 0 0 28.Juni2017 12.41 -0.01 -0.08051529790660225 27.Juni2017 12.42 0.01 0.08058017727639001 26.Juni2017 12.41 0.03 0.24232633279483037 22.Juni2017 12.38 -0.01 -0.08071025020177562 21.Juni2017 12.39 0 0 20.Juni2017 12.39 0 0 19.Juni2017 12.39 0 0 16.Juni2017 12.39 0 0 15.Juni2017 12.39 0.01 0.08077544426494346 14.Juni2017 12.38 0 0 13.Juni2017 12.38 0.01 0.08084074373484236 12.Juni2017 12.37 -0.02 -0.16142050040355124 09.Juni2017 12.39 0 0 08.Juni2017 12.39 -0.01 -0.08064516129032258 07.Juni2017 12.4 0.01 0.08071025020177562 06.Juni2017 12.39 0.02 0.16168148746968472 02.Juni2017 12.37 0 0 01.Juni2017 12.37 0.01 0.08090614886731391 31.Mai2017 12.36 -0.03 -0.24213075060532688 30.Mai2017 12.39 0 0 29.Mai2017 12.39 0 0 26.Mai2017 12.39 0.01 0.08077544426494346 24.Mai2017 12.38 0.01 0.08084074373484236 23.Mai2017 12.37 0.01 0.08090614886731391 22.Mai2017 12.36 0 0 19.Mai2017 12.36 0.01 0.08097165991902834 18.Mai2017 12.35 -0.03 -0.24232633279483037 17.Mai2017 12.38 -0.02 -0.16129032258064516 16.Mai2017 12.4 0.01 0.08071025020177562 15.Mai2017 12.39 0.02 0.16168148746968472 12.Mai2017 12.37 0 0 11.Mai2017 12.37 0.02 0.16194331983805668 10.Mai2017 12.35 -0.03 -0.24232633279483037 09.Mai2017 12.38 0.02 0.16181229773462782 08.Mai2017 12.36 0.01 0.08097165991902834 05.Mai2017 12.35 -0.01 -0.08090614886731391 04.Mai2017 12.36 0.01 0.08097165991902834 03.Mai2017 12.35 0.01 0.08103727714748785 02.Mai2017 12.34 0 0 28.Apr.2017 12.34 -0.02 -0.16181229773462782 27.Apr.2017 12.36 -0.01 -0.08084074373484236 26.Apr.2017 12.37 0 0 25.Apr.2017 12.37 0 0 24.Apr.2017 12.37 0.03 0.24311183144246354 21.Apr.2017 12.34 0 0 20.Apr.2017 12.34 -0.01 -0.08097165991902834 19.Apr.2017 12.35 0.02 0.16220600162206 18.Apr.2017 12.33 0 0 13.Apr.2017 12.33 -0.01 -0.08103727714748785 12.Apr.2017 12.34 0.01 0.08110300081103 11.Apr.2017 12.33 -0.01 -0.08103727714748785 10.Apr.2017 12.34 0.01 0.08110300081103 07.Apr.2017 12.33 -0.01 -0.08103727714748785 06.Apr.2017 12.34 -0.01 -0.08097165991902834 05.Apr.2017 12.35 0.01 0.08103727714748785 04.Apr.2017 12.34 -0.01 -0.08097165991902834 03.Apr.2017 12.35 0 0 31.März2017 12.35 -0.04 -0.3228410008071025 30.März2017 12.39 0.02 0.16168148746968472 29.März2017 12.37 0.01 0.08090614886731391 28.März2017 12.36 0 0 27.März2017 12.36 -0.01 -0.08084074373484236 24.März2017 12.37 0 0 23.März2017 12.37 0.01 0.08090614886731391 22.März2017 12.36 -0.02 -0.16155088852988692 21.März2017 12.38 -0.01 -0.08071025020177562 20.März2017 12.39 0 0 17.März2017 12.39 0 0 16.März2017 12.39 0.02 0.16168148746968472 15.März2017 12.37 0 0 14.März2017 12.37 -0.01 -0.08077544426494346 13.März2017 12.38 0 0 10.März2017 12.38 -0.01 -0.08071025020177562 09.März2017 12.39 -0.02 -0.16116035455278002 08.März2017 12.41 0.01 0.08064516129032258 07.März2017 12.4 -0.01 -0.08058017727639001 06.März2017 12.41 0 0 03.März2017 12.41 -0.01 -0.08051529790660225 02.März2017 12.42 0 0 01.März2017 12.42 0.05 0.4042037186742118 28.Feb.2017 12.37 -0.03 -0.24193548387096775 27.Feb.2017 12.4 0.02 0.16155088852988692 24.Feb.2017 12.38 -0.02 -0.16129032258064516 23.Feb.2017 12.4 0.01 0.08071025020177562 22.Feb.2017 12.39 -0.01 -0.08064516129032258 21.Feb.2017 12.4 0.01 0.08071025020177562 20.Feb.2017 12.39 0.02 0.16168148746968472 17.Feb.2017 12.37 -0.02 -0.16142050040355124 16.Feb.2017 12.39 -0.01 -0.08064516129032258 15.Feb.2017 12.4 0.02 0.16155088852988692 14.Feb.2017 12.38 0 0 13.Feb.2017 12.38 0.02 0.16181229773462782 10.Feb.2017 12.36 0.02 0.1620745542949757 09.Feb.2017 12.34 0.01 0.08110300081103 08.Feb.2017 12.33 -0.03 -0.24271844660194175 07.Feb.2017 12.36 0.01 0.08097165991902834 06.Feb.2017 12.35 0 0 03.Feb.2017 12.35 0.02 0.16220600162206 02.Feb.2017 12.33 -0.02 -0.16194331983805668 01.Feb.2017 12.35 0.03 0.2435064935064935 31.Jän.2017 12.32 -0.05 -0.4042037186742118 30.Jän.2017 12.37 -0.02 -0.16142050040355124 27.Jän.2017 12.39 0.02 0.16168148746968472 26.Jän.2017 12.37 0 0 25.Jän.2017 12.37 0.03 0.24311183144246354 24.Jän.2017 12.34 0 0 23.Jän.2017 12.34 -0.02 -0.16181229773462782 20.Jän.2017 12.36 0 0 19.Jän.2017 12.36 0.01 0.08097165991902834 18.Jän.2017 12.35 0.02 0.16220600162206 17.Jän.2017 12.33 -0.01 -0.08103727714748785 16.Jän.2017 12.34 -0.02 -0.16181229773462782 13.Jän.2017 12.36 0.03 0.24330900243309003 12.Jän.2017 12.33 -0.01 -0.08103727714748785 11.Jän.2017 12.34 0.01 0.08110300081103 10.Jän.2017 12.33 0.01 0.08116883116883117 09.Jän.2017 12.32 -0.01 -0.08110300081103 06.Jän.2017 12.33 0.01 0.08116883116883117 05.Jän.2017 12.32 0 0 04.Jän.2017 12.32 0 0 03.Jän.2017 12.32 0.02 0.16260162601626016 02.Jän.2017 12.3 0.01 0.08136696501220504 30.Dez.2016 12.29 -0.04 -0.32441200324412 29.Dez.2016 12.33 0 0 28.Dez.2016 12.33 0 0 27.Dez.2016 12.33 0.01 0.08116883116883117 23.Dez.2016 12.32 0 0 22.Dez.2016 12.32 0.01 0.08123476848090982 21.Dez.2016 12.31 0 0 20.Dez.2016 12.31 0.02 0.16273393002441008 19.Dez.2016 12.29 -0.01 -0.08130081300813008 16.Dez.2016 12.3 -0.02 -0.16233766233766234 15.Dez.2016 12.32 0.01 0.08123476848090982 14.Dez.2016 12.31 0 0 13.Dez.2016 12.31 0 0 12.Dez.2016 12.31 -0.01 -0.08116883116883117 09.Dez.2016 12.32 0.01 0.08123476848090982 08.Dez.2016 12.31 0.03 0.24429967426710097 07.Dez.2016 12.28 0.02 0.1631321370309951 06.Dez.2016 12.26 0 0 05.Dez.2016 12.26 0.02 0.16339869281045752 02.Dez.2016 12.24 -0.03 -0.24449877750611246 01.Dez.2016 12.27 0.01 0.08156606851549755 30.Nov.2016 12.26 -0.01 -0.08149959250203749 29.Nov.2016 12.27 0 0 28.Nov.2016 12.27 -0.01 -0.08143322475570032 25.Nov.2016 12.28 0 0 24.Nov.2016 12.28 -0.01 -0.08136696501220504 23.Nov.2016 12.29 0.01 0.08143322475570032 22.Nov.2016 12.28 0 0 21.Nov.2016 12.28 0 0 18.Nov.2016 12.28 0 0 17.Nov.2016 12.28 0.01 0.08149959250203749 16.Nov.2016 12.27 0.01 0.08156606851549755 15.Nov.2016 12.26 -0.04 -0.3252032520325203 14.Nov.2016 12.3 0 0 11.Nov.2016 12.3 -0.03 -0.24330900243309003 10.Nov.2016 12.33 0.02 0.16246953696181965 09.Nov.2016 12.31 0.03 0.24429967426710097 08.Nov.2016 12.28 0 0 07.Nov.2016 12.28 0.02 0.1631321370309951 04.Nov.2016 12.26 -0.01 -0.08149959250203749 03.Nov.2016 12.27 0 0 02.Nov.2016 12.27 -0.02 -0.16273393002441008 31.Okt.2016 12.29 -0.04 -0.32441200324412 28.Okt.2016 12.33 -0.02 -0.16194331983805668 27.Okt.2016 12.35 0.01 0.08103727714748785 26.Okt.2016 12.34 0 0 25.Okt.2016 12.34 -0.01 -0.08097165991902834 24.Okt.2016 12.35 0.01 0.08103727714748785 21.Okt.2016 12.34 0.01 0.08110300081103 20.Okt.2016 12.33 0 0 19.Okt.2016 12.33 -0.01 -0.08103727714748785 18.Okt.2016 12.34 0 0 17.Okt.2016 12.34 0.01 0.08110300081103 14.Okt.2016 12.33 0.02 0.16246953696181965 13.Okt.2016 12.31 -0.02 -0.16220600162206 12.Okt.2016 12.33 -0.01 -0.08103727714748785 11.Okt.2016 12.34 0.01 0.08110300081103 10.Okt.2016 12.33 0 0 07.Okt.2016 12.33 0 0 06.Okt.2016 12.33 0 0 05.Okt.2016 12.33 0.01 0.08116883116883117 04.Okt.2016 12.32 0 0 03.Okt.2016 12.32 0.01 0.08123476848090982 30.Sep.2016 12.31 -0.03 -0.24311183144246354 29.Sep.2016 12.34 0 0 28.Sep.2016 12.34 0.02 0.16233766233766234 27.Sep.2016 12.32 -0.01 -0.08110300081103 26.Sep.2016 12.33 -0.01 -0.08103727714748785 23.Sep.2016 12.34 0.02 0.16233766233766234 22.Sep.2016 12.32 0.02 0.16260162601626016 21.Sep.2016 12.3 0.01 0.08136696501220504 20.Sep.2016 12.29 -0.01 -0.08130081300813008 19.Sep.2016 12.3 0 0 16.Sep.2016 12.3 0 0 15.Sep.2016 12.3 0 0 14.Sep.2016 12.3 -0.02 -0.16233766233766234 13.Sep.2016 12.32 0 0 12.Sep.2016 12.32 -0.02 -0.1620745542949757 09.Sep.2016 12.34 -0.01 -0.08097165991902834 08.Sep.2016 12.35 0.01 0.08103727714748785 07.Sep.2016 12.34 0.01 0.08110300081103 06.Sep.2016 12.33 0.01 0.08116883116883117 05.Sep.2016 12.32 0 0 02.Sep.2016 12.32 0 0 01.Sep.2016 12.32 0 0 31.Aug.2016 12.32 -0.03 -0.242914979757085 30.Aug.2016 12.35 0.01 0.08103727714748785 29.Aug.2016 12.34 -0.01 -0.08097165991902834 26.Aug.2016 12.35 -0.01 -0.08090614886731391 25.Aug.2016 12.36 0 0 24.Aug.2016 12.36 0 0 23.Aug.2016 12.36 0 0 22.Aug.2016 12.36 -0.01 -0.08084074373484236 19.Aug.2016 12.37 0.01 0.08090614886731391 18.Aug.2016 12.36 0 0 17.Aug.2016 12.36 -0.01 -0.08084074373484236 16.Aug.2016 12.37 0.02 0.16194331983805668 12.Aug.2016 12.35 0 0 11.Aug.2016 12.35 0.01 0.08103727714748785 10.Aug.2016 12.34 0 0 09.Aug.2016 12.34 0.01 0.08110300081103 08.Aug.2016 12.33 0.01 0.08116883116883117 05.Aug.2016 12.32 0.02 0.16260162601626016 04.Aug.2016 12.3 0.02 0.16286644951140064 03.Aug.2016 12.28 -0.02 -0.16260162601626016 02.Aug.2016 12.3 -0.01 -0.08123476848090982 01.Aug.2016 12.31 0.02 0.16273393002441008 29.Juli2016 12.29 -0.03 -0.2435064935064935 28.Juli2016 12.32 0 0 27.Juli2016 12.32 0.01 0.08123476848090982 26.Juli2016 12.31 -0.01 -0.08116883116883117 25.Juli2016 12.32 0.01 0.08123476848090982 22.Juli2016 12.31 0 0 21.Juli2016 12.31 0 0 20.Juli2016 12.31 0.01 0.08130081300813008 19.Juli2016 12.3 0 0 18.Juli2016 12.3 -0.01 -0.08123476848090982 15.Juli2016 12.31 0 0 14.Juli2016 12.31 0.02 0.16273393002441008 13.Juli2016 12.29 -0.01 -0.08130081300813008 12.Juli2016 12.3 0.01 0.08136696501220504 11.Juli2016 12.29 0.03 0.24469820554649266 08.Juli2016 12.26 0 0 07.Juli2016 12.26 0.01 0.08163265306122448 06.Juli2016 12.25 0.03 0.24549918166939444 05.Juli2016 12.22 -0.02 -0.16339869281045752 04.Juli2016 12.24 0.01 0.08176614881439084 01.Juli2016 12.23 0.04 0.3281378178835111 30.Juni2016 12.19 -0.02 -0.1638001638001638 29.Juni2016 12.21 0.03 0.24630541871921183 28.Juni2016 12.18 0 0 27.Juni2016 12.18 0.02 0.16447368421052633 24.Juni2016 12.16 -0.04 -0.32786885245901637 22.Juni2016 12.2 0 0 21.Juni2016 12.2 0 0 20.Juni2016 12.2 0.02 0.16420361247947454 17.Juni2016 12.18 0.01 0.08216926869350863 16.Juni2016 12.17 0 0 15.Juni2016 12.17 -0.01 -0.08210180623973727 14.Juni2016 12.18 -0.01 -0.08203445447087777 13.Juni2016 12.19 -0.02 -0.1638001638001638 10.Juni2016 12.21 -0.01 -0.08183306055646482 09.Juni2016 12.22 0.01 0.0819000819000819 08.Juni2016 12.21 0.01 0.08196721311475409 07.Juni2016 12.2 0.01 0.08203445447087777 06.Juni2016 12.19 0.02 0.16433853738701726 03.Juni2016 12.17 0 0 02.Juni2016 12.17 0 0 01.Juni2016 12.17 -0.02 -0.16406890894175555 31.Mai2016 12.19 -0.03 -0.24549918166939444 30.Mai2016 12.22 0.01 0.0819000819000819 27.Mai2016 12.21 0 0 26.Mai2016 12.21 0 0 25.Mai2016 12.21 0.01 0.08196721311475409 24.Mai2016 12.2 0.01 0.08203445447087777 23.Mai2016 12.19 0 0 20.Mai2016 12.19 -0.01 -0.08196721311475409 19.Mai2016 12.2 -0.01 -0.0819000819000819 18.Mai2016 12.21 0 0 17.Mai2016 12.21 0.01 0.08196721311475409 13.Mai2016 12.2 -0.01 -0.0819000819000819 12.Mai2016 12.21 0.01 0.08196721311475409 11.Mai2016 12.2 0 0 10.Mai2016 12.2 0 0 09.Mai2016 12.2 0 0 06.Mai2016 12.2 -0.01 -0.0819000819000819 04.Mai2016 12.21 -0.01 -0.08183306055646482 03.Mai2016 12.22 0 0 02.Mai2016 12.22 0 0 29.Apr.2016 12.22 -0.02 -0.16339869281045752 28.Apr.2016 12.24 0.01 0.08176614881439084 27.Apr.2016 12.23 0.01 0.08183306055646482 26.Apr.2016 12.22 0 0 25.Apr.2016 12.22 -0.01 -0.08176614881439084 22.Apr.2016 12.23 0.01 0.08183306055646482 21.Apr.2016 12.22 0 0 20.Apr.2016 12.22 0.01 0.0819000819000819 19.Apr.2016 12.21 0.01 0.08196721311475409 18.Apr.2016 12.2 0.01 0.08203445447087777 15.Apr.2016 12.19 0 0 14.Apr.2016 12.19 0 0 13.Apr.2016 12.19 0.01 0.08210180623973727 12.Apr.2016 12.18 0.01 0.08216926869350863 11.Apr.2016 12.17 0 0 08.Apr.2016 12.17 0.01 0.08223684210526316 07.Apr.2016 12.16 0.01 0.0823045267489712 06.Apr.2016 12.15 0 0 05.Apr.2016 12.15 -0.01 -0.08223684210526316 04.Apr.2016 12.16 0 0 01.Apr.2016 12.16 0 0 31.März2016 12.16 -0.02 -0.16420361247947454 30.März2016 12.18 0.02 0.16447368421052633 29.März2016 12.16 -0.01 -0.08216926869350863 24.März2016 12.17 -0.01 -0.08210180623973727 23.März2016 12.18 0.01 0.08216926869350863 22.März2016 12.17 -0.01 -0.08210180623973727 21.März2016 12.18 0 0 18.März2016 12.18 0.02 0.16447368421052633 17.März2016 12.16 0 0 16.März2016 12.16 0 0 15.März2016 12.16 0 0 14.März2016 12.16 0.01 0.0823045267489712 11.März2016 12.15 0.01 0.08237232289950576 10.März2016 12.14 0 0 09.März2016 12.14 0.01 0.08244023083264633 08.März2016 12.13 -0.01 -0.08237232289950576 07.März2016 12.14 0.01 0.08244023083264633 04.März2016 12.13 0.01 0.08250825082508251 03.März2016 12.12 0.01 0.08257638315441784 02.März2016 12.11 0.02 0.1654259718775848 01.März2016 12.09 0 0 29.Feb.2016 12.09 -0.02 -0.16515276630883569 26.Feb.2016 12.11 0 0 25.Feb.2016 12.11 -0.01 -0.08250825082508251 24.Feb.2016 12.12 -0.01 -0.08244023083264633 23.Feb.2016 12.13 0.01 0.08250825082508251 22.Feb.2016 12.12 -0.01 -0.08244023083264633 19.Feb.2016 12.13 0 0 18.Feb.2016 12.13 0.01 0.08250825082508251 17.Feb.2016 12.12 0 0 16.Feb.2016 12.12 -0.01 -0.08244023083264633 15.Feb.2016 12.13 0 0 12.Feb.2016 12.13 -0.02 -0.1646090534979424 11.Feb.2016 12.15 0 0 10.Feb.2016 12.15 -0.01 -0.08223684210526316 09.Feb.2016 12.16 -0.03 -0.2461033634126333 08.Feb.2016 12.19 0 0 05.Feb.2016 12.19 -0.01 -0.08196721311475409 04.Feb.2016 12.2 0 0 03.Feb.2016 12.2 0 0 02.Feb.2016 12.2 -0.01 -0.0819000819000819 01.Feb.2016 12.21 0.01 0.08196721311475409 29.Jän.2016 12.2 -0.04 -0.32679738562091504 28.Jän.2016 12.24 0 0 27.Jän.2016 12.24 0 0 26.Jän.2016 12.24 -0.01 -0.08163265306122448 25.Jän.2016 12.25 0.01 0.08169934640522876 22.Jän.2016 12.24 0.01 0.08176614881439084 21.Jän.2016 12.23 -0.01 -0.08169934640522876 20.Jän.2016 12.24 -0.02 -0.1631321370309951 19.Jän.2016 12.26 0 0 18.Jän.2016 12.26 -0.02 -0.16286644951140064 15.Jän.2016 12.28 -0.01 -0.08136696501220504 14.Jän.2016 12.29 -0.01 -0.08130081300813008 13.Jän.2016 12.3 -0.01 -0.08123476848090982 12.Jän.2016 12.31 -0.01 -0.08116883116883117 11.Jän.2016 12.32 0 0 08.Jän.2016 12.32 0 0 07.Jän.2016 12.32 -0.02 -0.1620745542949757 06.Jän.2016 12.34 -0.01 -0.08097165991902834 05.Jän.2016 12.35 0 0 04.Jän.2016 12.35 0 0 31.Dez.2015 12.35 -0.03 -0.24232633279483037 30.Dez.2015 12.38 -0.01 -0.08071025020177562 29.Dez.2015 12.39 0 0 28.Dez.2015 12.39 0 0 23.Dez.2015 12.39 0.01 0.08077544426494346 22.Dez.2015 12.38 0 0 21.Dez.2015 12.38 -0.01 -0.08071025020177562 18.Dez.2015 12.39 0 0 17.Dez.2015 12.39 0.01 0.08077544426494346 16.Dez.2015 12.38 0 0 15.Dez.2015 12.38 0 0 14.Dez.2015 12.38 -0.01 -0.08071025020177562 11.Dez.2015 12.39 -0.03 -0.24154589371980675 10.Dez.2015 12.42 -0.01 -0.08045052292839903 09.Dez.2015 12.43 0 0 08.Dez.2015 12.43 -0.01 -0.08038585209003216 07.Dez.2015 12.44 -0.01 -0.08032128514056225 04.Dez.2015 12.45 -0.01 -0.08025682182985554 03.Dez.2015 12.46 0 0 02.Dez.2015 12.46 0.01 0.08032128514056225 01.Dez.2015 12.45 0 0 30.Nov.2015 12.45 -0.02 -0.16038492381716118 27.Nov.2015 12.47 0 0 26.Nov.2015 12.47 0 0 25.Nov.2015 12.47 0 0 24.Nov.2015 12.47 0 0 23.Nov.2015 12.47 -0.01 -0.08012820512820513 20.Nov.2015 12.48 0 0 19.Nov.2015 12.48 0.01 0.08019246190858059 18.Nov.2015 12.47 0 0 17.Nov.2015 12.47 0.01 0.08025682182985554 16.Nov.2015 12.46 0 0 13.Nov.2015 12.46 -0.01 -0.08019246190858059 12.Nov.2015 12.47 0 0 11.Nov.2015 12.47 0 0 10.Nov.2015 12.47 -0.01 -0.08012820512820513 09.Nov.2015 12.48 -0.01 -0.08006405124099279 06.Nov.2015 12.49 -0.01 -0.08 05.Nov.2015 12.5 0.01 0.08006405124099279 04.Nov.2015 12.49 0 0 03.Nov.2015 12.49 0 0 02.Nov.2015 12.49 0.01 0.08012820512820513 30.Okt.2015 12.48 -0.04 -0.3194888178913738 29.Okt.2015 12.52 0.01 0.07993605115907274 28.Okt.2015 12.51 0 0 27.Okt.2015 12.51 -0.01 -0.07987220447284345 26.Okt.2015 12.52 0 0 23.Okt.2015 12.52 0.02 0.16 22.Okt.2015 12.5 0.01 0.08006405124099279 21.Okt.2015 12.49 -0.02 -0.15987210231814547 20.Okt.2015 12.51 0.01 0.08 19.Okt.2015 12.5 0.01 0.08006405124099279 16.Okt.2015 12.49 0 0 15.Okt.2015 12.49 0.01 0.08012820512820513 14.Okt.2015 12.48 -0.01 -0.08006405124099279 13.Okt.2015 12.49 -0.01 -0.08 12.Okt.2015 12.5 0 0 09.Okt.2015 12.5 0.01 0.08006405124099279 08.Okt.2015 12.49 -0.01 -0.08 07.Okt.2015 12.5 0.02 0.16025641025641027 06.Okt.2015 12.48 0.01 0.08019246190858059 05.Okt.2015 12.47 0.04 0.32180209171359614 02.Okt.2015 12.43 -0.02 -0.1606425702811245 01.Okt.2015 12.45 0.01 0.08038585209003216 30.Sep.2015 12.44 -0.02 -0.16051364365971107 29.Sep.2015 12.46 -0.01 -0.08019246190858059 28.Sep.2015 12.47 -0.02 -0.16012810248198558 25.Sep.2015 12.49 0.01 0.08012820512820513 24.Sep.2015 12.48 -0.03 -0.23980815347721823 23.Sep.2015 12.51 0 0 22.Sep.2015 12.51 -0.03 -0.23923444976076555 21.Sep.2015 12.54 0.01 0.07980845969672785 18.Sep.2015 12.53 0 0 17.Sep.2015 12.53 0 0 16.Sep.2015 12.53 0 0 15.Sep.2015 12.53 0.01 0.07987220447284345 14.Sep.2015 12.52 0 0 11.Sep.2015 12.52 -0.01 -0.07980845969672785 10.Sep.2015 12.53 -0.01 -0.07974481658692185 09.Sep.2015 12.54 0.01 0.07980845969672785 08.Sep.2015 12.53 0 0 07.Sep.2015 12.53 0 0 04.Sep.2015 12.53 0 0 03.Sep.2015 12.53 0 0 02.Sep.2015 12.53 -0.01 -0.07974481658692185 01.Sep.2015 12.54 0 0 31.Aug.2015 12.54 -0.02 -0.1592356687898089 28.Aug.2015 12.56 0 0 27.Aug.2015 12.56 0.01 0.0796812749003984 26.Aug.2015 12.55 -0.02 -0.15910898965791567 25.Aug.2015 12.57 0.02 0.1593625498007968 24.Aug.2015 12.55 -0.04 -0.3177124702144559 21.Aug.2015 12.59 0 0 20.Aug.2015 12.59 -0.02 -0.1586042823156225 19.Aug.2015 12.61 -0.01 -0.07923930269413629 18.Aug.2015 12.62 0.01 0.07930214115781126 17.Aug.2015 12.61 -0.01 -0.07923930269413629 14.Aug.2015 12.62 0 0 13.Aug.2015 12.62 0.01 0.07930214115781126 12.Aug.2015 12.61 -0.01 -0.07923930269413629 11.Aug.2015 12.62 -0.02 -0.15822784810126583 10.Aug.2015 12.64 0 0 07.Aug.2015 12.64 0 0 06.Aug.2015 12.64 -0.01 -0.07905138339920949 05.Aug.2015 12.65 0.01 0.07911392405063292 04.Aug.2015 12.64 0 0 03.Aug.2015 12.64 0.01 0.0791765637371338 31.Juli2015 12.63 -0.04 -0.31570639305445936 30.Juli2015 12.67 0.01 0.07898894154818326 29.Juli2015 12.66 0 0 28.Juli2015 12.66 0 0 27.Juli2015 12.66 -0.03 -0.2364066193853428 24.Juli2015 12.69 0 0 23.Juli2015 12.69 0 0 22.Juli2015 12.69 0 0 21.Juli2015 12.69 -0.01 -0.07874015748031496 20.Juli2015 12.7 0.01 0.07880220646178093 17.Juli2015 12.69 0 0 16.Juli2015 12.69 0.01 0.07886435331230283 15.Juli2015 12.68 0.02 0.1579778830963665 14.Juli2015 12.66 -0.01 -0.07892659826361484 13.Juli2015 12.67 0.01 0.07898894154818326 10.Juli2015 12.66 0.01 0.07905138339920949 09.Juli2015 12.65 0.02 0.1583531274742676 08.Juli2015 12.63 -0.01 -0.07911392405063292 07.Juli2015 12.64 -0.01 -0.07905138339920949 06.Juli2015 12.65 -0.01 -0.07898894154818326 03.Juli2015 12.66 0 0 02.Juli2015 12.66 -0.02 -0.15772870662460567 01.Juli2015 12.68 0.02 0.1579778830963665 30.Juni2015 12.66 -0.04 -0.31496062992125984 29.Juni2015 12.7 -0.04 -0.3139717425431711 26.Juni2015 12.74 0 0 25.Juni2015 12.74 0 0 24.Juni2015 12.74 0.01 0.07855459544383346 22.Juni2015 12.73 0.03 0.23622047244094488 19.Juni2015 12.7 0.01 0.07880220646178093 18.Juni2015 12.69 -0.02 -0.15735641227380015 17.Juni2015 12.71 0.01 0.07874015748031496 16.Juni2015 12.7 -0.01 -0.07867820613690008 15.Juni2015 12.71 -0.02 -0.15710919088766692 12.Juni2015 12.73 0 0 11.Juni2015 12.73 0 0 10.Juni2015 12.73 -0.01 -0.07849293563579278 09.Juni2015 12.74 0.01 0.07855459544383346 08.Juni2015 12.73 -0.03 -0.23510971786833856 05.Juni2015 12.76 0.02 0.15698587127158556 04.Juni2015 12.74 -0.03 -0.23492560689115113 03.Juni2015 12.77 0 0 02.Juni2015 12.77 0 0 01.Juni2015 12.77 -0.01 -0.0782472613458529 29.Mai2015 12.78 -0.03 -0.234192037470726 28.Mai2015 12.81 -0.01 -0.078003120124805 27.Mai2015 12.82 0.01 0.078064012490242 26.Mai2015 12.81 -0.01 -0.078003120124805 22.Mai2015 12.82 0.02 0.15625 21.Mai2015 12.8 -0.01 -0.078064012490242 20.Mai2015 12.81 0 0 19.Mai2015 12.81 0 0 18.Mai2015 12.81 0.01 0.078125 15.Mai2015 12.8 0 0 13.Mai2015 12.8 -0.01 -0.078064012490242 12.Mai2015 12.81 -0.01 -0.078003120124805 11.Mai2015 12.82 0.02 0.15625 08.Mai2015 12.8 0 0 07.Mai2015 12.8 -0.01 -0.078064012490242 06.Mai2015 12.81 -0.01 -0.078003120124805 05.Mai2015 12.82 0 0 04.Mai2015 12.82 -0.01 -0.0779423226812159 30.Apr.2015 12.83 -0.02 -0.1556420233463035 29.Apr.2015 12.85 -0.01 -0.07776049766718507 28.Apr.2015 12.86 -0.01 -0.0777000777000777 27.Apr.2015 12.87 0.02 0.1556420233463035 24.Apr.2015 12.85 -0.01 -0.07776049766718507 23.Apr.2015 12.86 0 0 22.Apr.2015 12.86 0 0 21.Apr.2015 12.86 0.01 0.07782101167315175 20.Apr.2015 12.85 -0.01 -0.07776049766718507 17.Apr.2015 12.86 -0.01 -0.0777000777000777 16.Apr.2015 12.87 -0.01 -0.07763975155279502 15.Apr.2015 12.88 0.01 0.0777000777000777 14.Apr.2015 12.87 -0.02 -0.1551590380139643 13.Apr.2015 12.89 0.01 0.07763975155279502 10.Apr.2015 12.88 0.02 0.15552099533437014 09.Apr.2015 12.86 0 0 08.Apr.2015 12.86 0 0 07.Apr.2015 12.86 0.01 0.07782101167315175 02.Apr.2015 12.85 0.01 0.0778816199376947 01.Apr.2015 12.84 -0.01 -0.07782101167315175 31.März2015 12.85 -0.02 -0.1554001554001554 30.März2015 12.87 0.01 0.07776049766718507 27.März2015 12.86 -0.01 -0.0777000777000777 26.März2015 12.87 0 0 25.März2015 12.87 0 0 24.März2015 12.87 -0.01 -0.07763975155279502 23.März2015 12.88 0 0 20.März2015 12.88 0 0 19.März2015 12.88 0.01 0.0777000777000777 18.März2015 12.87 -0.01 -0.07763975155279502 17.März2015 12.88 -0.01 -0.07757951900698215 16.März2015 12.89 0 0 13.März2015 12.89 0.01 0.07763975155279502 12.März2015 12.88 0.01 0.0777000777000777 11.März2015 12.87 0.02 0.1556420233463035 10.März2015 12.85 -0.04 -0.3103180760279286 09.März2015 12.89 -0.03 -0.23219814241486067 06.März2015 12.92 0.03 0.23273855702094648 05.März2015 12.89 0.02 0.1554001554001554 04.März2015 12.87 -0.01 -0.07763975155279502 03.März2015 12.88 -0.01 -0.07757951900698215 02.März2015 12.89 0.01 0.07763975155279502 27.Feb.2015 12.88 -0.03 -0.23237800154918667 26.Feb.2015 12.91 0.02 0.1551590380139643 25.Feb.2015 12.89 0 0 24.Feb.2015 12.89 0.01 0.07763975155279502 23.Feb.2015 12.88 0.02 0.15552099533437014 20.Feb.2015 12.86 -0.01 -0.0777000777000777 19.Feb.2015 12.87 0 0 18.Feb.2015 12.87 0.02 0.1556420233463035 17.Feb.2015 12.85 0 0 16.Feb.2015 12.85 -0.01 -0.07776049766718507 13.Feb.2015 12.86 0.02 0.1557632398753894 12.Feb.2015 12.84 0 0 11.Feb.2015 12.84 -0.01 -0.07782101167315175 10.Feb.2015 12.85 0.01 0.0778816199376947 09.Feb.2015 12.84 -0.03 -0.2331002331002331 06.Feb.2015 12.87 0.02 0.1556420233463035 05.Feb.2015 12.85 0 0 04.Feb.2015 12.85 -0.01 -0.07776049766718507 03.Feb.2015 12.86 0.01 0.07782101167315175 02.Feb.2015 12.85 0.01 0.0778816199376947 30.Jän.2015 12.84 -0.03 -0.2331002331002331 29.Jän.2015 12.87 0 0 28.Jän.2015 12.87 0.01 0.07776049766718507 27.Jän.2015 12.86 0 0 26.Jän.2015 12.86 0.02 0.1557632398753894 23.Jän.2015 12.84 0.05 0.39093041438623927 22.Jän.2015 12.79 -0.02 -0.156128024980484 21.Jän.2015 12.81 -0.01 -0.078003120124805 20.Jän.2015 12.82 0.03 0.23455824863174354 19.Jän.2015 12.79 0.01 0.0782472613458529 16.Jän.2015 12.78 -0.02 -0.15625 15.Jän.2015 12.8 -0.04 -0.3115264797507788 14.Jän.2015 12.84 -0.03 -0.2331002331002331 13.Jän.2015 12.87 0.02 0.1556420233463035 12.Jän.2015 12.85 -0.01 -0.07776049766718507 09.Jän.2015 12.86 -0.01 -0.0777000777000777 08.Jän.2015 12.87 0.01 0.07776049766718507 07.Jän.2015 12.86 0.01 0.07782101167315175 06.Jän.2015 12.85 0 0 05.Jän.2015 12.85 0 0 02.Jän.2015 12.85 0.01 0.0778816199376947 31.Dez.2014 12.84 -0.03 -0.2331002331002331 30.Dez.2014 12.87 -0.01 -0.07763975155279502 29.Dez.2014 12.88 -- -- 23.Dez.2014 12.89 0.01 0.07763975155279502 22.Dez.2014 12.88 0.02 0.15552099533437014 19.Dez.2014 12.86 0.01 0.07782101167315175 18.Dez.2014 12.85 0.04 0.312256049960968 17.Dez.2014 12.81 0 0 16.Dez.2014 12.81 -0.03 -0.2336448598130841 15.Dez.2014 12.84 -0.01 -0.07782101167315175 12.Dez.2014 12.85 -0.01 -0.07776049766718507 11.Dez.2014 12.86 0 0 10.Dez.2014 12.86 0 0 09.Dez.2014 12.86 -0.02 -0.15527950310559005 08.Dez.2014 12.88 0 0 05.Dez.2014 12.88 0.02 0.15552099533437014 04.Dez.2014 12.86 0 0 03.Dez.2014 12.86 0 0 02.Dez.2014 12.86 0.02 0.1557632398753894 01.Dez.2014 12.84 -0.01 -0.07782101167315175 28.Nov.2014 12.85 -0.02 -0.1554001554001554 27.Nov.2014 12.87 -0.01 -0.07763975155279502 26.Nov.2014 12.88 0.01 0.0777000777000777 25.Nov.2014 12.87 0.01 0.07776049766718507 24.Nov.2014 12.86 0.01 0.07782101167315175 21.Nov.2014 12.85 0.02 0.1558846453624318 20.Nov.2014 12.83 -0.02 -0.1556420233463035 19.Nov.2014 12.85 0.02 0.1558846453624318 18.Nov.2014 12.83 -0.01 -0.0778816199376947 17.Nov.2014 12.84 -0.01 -0.07782101167315175 14.Nov.2014 12.85 0.01 0.0778816199376947 13.Nov.2014 12.84 0.01 0.0779423226812159 12.Nov.2014 12.83 -0.02 -0.1556420233463035 11.Nov.2014 12.85 0 0 10.Nov.2014 12.85 0.01 0.0778816199376947 07.Nov.2014 12.84 -0.01 -0.07782101167315175 06.Nov.2014 12.85 -0.01 -0.07776049766718507 05.Nov.2014 12.86 0.01 0.07782101167315175 04.Nov.2014 12.85 0.01 0.0778816199376947 03.Nov.2014 12.84 0 0 31.Okt.2014 12.84 0.02 0.15600624024961 30.Okt.2014 12.82 0 0 29.Okt.2014 12.82 0 0 28.Okt.2014 12.82 0 0 27.Okt.2014 12.82 0.01 0.078064012490242 24.Okt.2014 12.81 0 0 23.Okt.2014 12.81 0 0 22.Okt.2014 12.81 0.02 0.1563721657544957 21.Okt.2014 12.79 0.01 0.0782472613458529 20.Okt.2014 12.78 -0.01 -0.07818608287724785 17.Okt.2014 12.79 0.01 0.0782472613458529 16.Okt.2014 12.78 0.01 0.07830853563038372 15.Okt.2014 12.77 -0.03 -0.234375 14.Okt.2014 12.8 0.01 0.07818608287724785 13.Okt.2014 12.79 -0.04 -0.3117692907248636 10.Okt.2014 12.83 0 0 09.Okt.2014 12.83 -0.01 -0.0778816199376947 08.Okt.2014 12.84 -0.01 -0.07782101167315175 07.Okt.2014 12.85 -0.02 -0.1554001554001554 06.Okt.2014 12.87 0 0 03.Okt.2014 12.87 0.02 0.1556420233463035 02.Okt.2014 12.85 0 0 01.Okt.2014 12.85 -0.01 -0.07776049766718507 30.Sep.2014 12.86 -0.03 -0.23273855702094648 29.Sep.2014 12.89 -0.01 -0.07751937984496124 26.Sep.2014 12.9 0 0 25.Sep.2014 12.9 0 0 24.Sep.2014 12.9 0 0 23.Sep.2014 12.9 0 0 22.Sep.2014 12.9 0 0 19.Sep.2014 12.9 -0.01 -0.07745933384972889 18.Sep.2014 12.91 0.02 0.1551590380139643 17.Sep.2014 12.89 0 0 16.Sep.2014 12.89 -0.01 -0.07751937984496124 15.Sep.2014 12.9 -0.02 -0.15479876160990713 12.Sep.2014 12.92 0.01 0.07745933384972889 11.Sep.2014 12.91 -0.01 -0.07739938080495357 10.Sep.2014 12.92 -0.01 -0.07733952049497293 09.Sep.2014 12.93 0.02 0.15491866769945778 08.Sep.2014 12.91 0.01 0.07751937984496124 05.Sep.2014 12.9 -0.01 -0.07745933384972889 04.Sep.2014 12.91 -0.01 -0.07739938080495357 03.Sep.2014 12.92 0 0 02.Sep.2014 12.92 0 0 01.Sep.2014 12.92 0 0 29.Aug.2014 12.92 -0.04 -0.30864197530864196 28.Aug.2014 12.96 0 0 27.Aug.2014 12.96 -0.01 -0.07710100231303008 26.Aug.2014 12.97 0 0 25.Aug.2014 12.97 0.01 0.07716049382716049 22.Aug.2014 12.96 0.01 0.07722007722007722 21.Aug.2014 12.95 -0.01 -0.07716049382716049 20.Aug.2014 12.96 0.01 0.07722007722007722 19.Aug.2014 12.95 0 0 18.Aug.2014 12.95 0.02 0.15467904098994587 14.Aug.2014 12.93 0.01 0.07739938080495357 13.Aug.2014 12.92 -0.01 -0.07733952049497293 12.Aug.2014 12.93 0 0 11.Aug.2014 12.93 0.01 0.07739938080495357 08.Aug.2014 12.92 -0.02 -0.1545595054095827 07.Aug.2014 12.94 0.01 0.07733952049497293 06.Aug.2014 12.93 -0.02 -0.15444015444015444 05.Aug.2014 12.95 0 0 04.Aug.2014 12.95 -0.01 -0.07716049382716049 01.Aug.2014 12.96 -0.02 -0.15408320493066255 31.Juli2014 12.98 -0.07 -0.5363984674329502 30.Juli2014 13.05 0 0 29.Juli2014 13.05 0 0 28.Juli2014 13.05 0.01 0.07668711656441718 25.Juli2014 13.04 0 0 24.Juli2014 13.04 0.01 0.07674597083653108 23.Juli2014 13.03 0 0 22.Juli2014 13.03 0 0 21.Juli2014 13.03 0.01 0.07680491551459294 18.Juli2014 13.02 0 0 17.Juli2014 13.02 0 0 16.Juli2014 13.02 0.01 0.07686395080707148 15.Juli2014 13.01 0 0 14.Juli2014 13.01 0.02 0.15396458814472672 11.Juli2014 12.99 0 0 10.Juli2014 12.99 -0.02 -0.15372790161414296 09.Juli2014 13.01 0.01 0.07692307692307693 08.Juli2014 13 -0.02 -0.15360983102918588 07.Juli2014 13.02 -0.01 -0.07674597083653108 04.Juli2014 13.03 -0.01 -0.07668711656441718 03.Juli2014 13.04 0.01 0.07674597083653108 02.Juli2014 13.03 0.01 0.07680491551459294 01.Juli2014 13.02 0.02 0.15384615384615385 30.Juni2014 13 -0.05 -0.3831417624521073 27.Juni2014 13.05 0 0 26.Juni2014 13.05 0 0 25.Juni2014 13.05 -0.01 -0.07656967840735068 24.Juni2014 13.06 0 0 20.Juni2014 13.06 0.01 0.07662835249042145 19.Juni2014 13.05 0.01 0.07668711656441718 18.Juni2014 13.04 -0.01 -0.07662835249042145 17.Juni2014 13.05 0 0 16.Juni2014 13.05 0 0 13.Juni2014 13.05 0.02 0.15349194167306215 12.Juni2014 13.03 0 0 11.Juni2014 13.03 -0.02 -0.1532567049808429 10.Juni2014 13.05 0.03 0.2304147465437788 06.Juni2014 13.02 0.03 0.23094688221709006 05.Juni2014 12.99 0 0 04.Juni2014 12.99 -0.01 -0.07692307692307693 03.Juni2014 13 -0.01 -0.07686395080707148 02.Juni2014 13.01 0.01 0.07692307692307693 30.Mai2014 13 -0.03 -0.23023791250959325 28.Mai2014 13.03 -0.01 -0.07668711656441718 27.Mai2014 13.04 0 0 26.Mai2014 13.04 0.01 0.07674597083653108 23.Mai2014 13.03 0 0 22.Mai2014 13.03 0 0 21.Mai2014 13.03 0.01 0.07680491551459294 20.Mai2014 13.02 0 0 19.Mai2014 13.02 0 0 16.Mai2014 13.02 0 0 15.Mai2014 13.02 0.01 0.07686395080707148 14.Mai2014 13.01 -0.01 -0.07680491551459294 13.Mai2014 13.02 -0.01 -0.07674597083653108 12.Mai2014 13.03 0 0 09.Mai2014 13.03 0.01 0.07680491551459294 08.Mai2014 13.02 0 0 07.Mai2014 13.02 0 0 06.Mai2014 13.02 0 0 05.Mai2014 13.02 0 0 02.Mai2014 13.02 0.04 0.3081664098613251 30.Apr.2014 12.98 -0.07 -0.5363984674329502 29.Apr.2014 13.05 0.01 0.07668711656441718 28.Apr.2014 13.04 0 0 25.Apr.2014 13.04 -0.01 -0.07662835249042145 24.Apr.2014 13.05 0.01 0.07668711656441718 23.Apr.2014 13.04 0 0 22.Apr.2014 13.04 0.02 0.15360983102918588 17.Apr.2014 13.02 0 0 16.Apr.2014 13.02 0.02 0.15384615384615385 15.Apr.2014 13 0.01 0.07698229407236336 14.Apr.2014 12.99 0 0 11.Apr.2014 12.99 -0.01 -0.07692307692307693 10.Apr.2014 13 -0.02 -0.15360983102918588 09.Apr.2014 13.02 0.01 0.07686395080707148 08.Apr.2014 13.01 0 0 07.Apr.2014 13.01 0 0 04.Apr.2014 13.01 -0.01 -0.07680491551459294 03.Apr.2014 13.02 -- -- BGF Fixed Income Global Opportunities Fund Fondsauflegung 02-Apr.-2014 Monatsultimo Monatliche Rendite 30.Apr.2014 -0.30722 31.Mai2014 0.558531 30.Juni2014 0.403825 31.Juli2014 0.249979 31.Aug.2014 -0.077042 30.Sep.2014 -0.197368 31.Okt.2014 0.112753 30.Nov.2014 0.346156 31.Dez.2014 0.190036 31.Jän.2015 0.268065 28.Feb.2015 0.579594 31.März2015 0.019018 30.Apr.2015 0.096883 31.Mai2015 -0.136399 30.Juni2015 -0.684664 31.Juli2015 -0.007899 31.Aug.2015 -0.482977 30.Sep.2015 -0.566188 31.Okt.2015 0.554662 30.Nov.2015 -0.008013 31.Dez.2015 -0.570281 31.Jän.2016 -0.979757 29.Feb.2016 -0.663934 31.März2016 0.818859 30.Apr.2016 0.731908 31.Mai2016 -0.008183 30.Juni2016 0.2379 31.Juli2016 1.058244 31.Aug.2016 0.480065 30.Sep.2016 0.154221 31.Okt.2016 0.073111 30.Nov.2016 0.020342 31.Dez.2016 0.509788 31.Jän.2017 0.508544 28.Feb.2017 0.67776 31.März2017 0.109135 30.Apr.2017 0.190283 31.Mai2017 0.433549 30.Juni2017 0.351942 31.Juli2017 0.59418 31.Aug.2017 0.20548 30.Sep.2017 0.608871 31.Okt.2017 -0.036173 30.Nov.2017 -0.03629 31.Dez.2017 0.449029 31.Jän.2018 1.256058 28.Feb.2018 -0.596 31.März2018 -0.439871 30.Apr.2018 -0.280488 31.Mai2018 -0.278005 30.Juni2018 -0.279605 31.Juli2018 0.215054 31.Aug.2018 0.120033 30.Sep.2018 -0.294362 31.Okt.2018 -0.212677 30.Nov.2018 -0.389774 31.Dez.2018 0.029536 31.Jän.2019 1.129441 28.Feb.2019 0.637584 31.März2019 0.635451 30.Apr.2019 0.633333 31.Mai2019 0.062292 30.Juni2019 1.644463 31.Juli2019 0.472473 31.Aug.2019 0.324036 30.Sep.2019 -0.004102 31.Okt.2019 0.242798 30.Nov.2019 0.086491 31.Dez.2019 0.995046 31.Jän.2020 0.660378 29.Feb.2020 0.085854 31.März2020 -6.963115 30.Apr.2020 4.33687 31.Mai2020 1.534864 30.Juni2020 1.155462 31.Juli2020 1.8125 31.Aug.2020 0.554187 30.Sep.2020 -0.053235 31.Okt.2020 -0.135579 30.Nov.2020 2.174092 31.Dez.2020 0.898785 31.Jän.2021 -0.072405 28.Feb.2021 0.088781 31.März2021 -0.234438 30.Apr.2021 0.414297 31.Mai2021 0.251419 30.Juni2021 0.00811 31.Juli2021 0.089431 31.Aug.2021 0.17101 30.Sep.2021 -0.317848 31.Okt.2021 -0.319672 30.Nov.2021 -0.486397 31.Dez.2021 0.319767 31.Jän.2022 -1.091286 28.Feb.2022 -1.358284 31.März2022 -0.696581 30.Apr.2022 -0.720449 31.Mai2022 -0.204704 30.Juni2022 -2.130359 31.Juli2022 1.40233 31.Aug.2022 -0.739593 30.Sep.2022 -2.625224 31.Okt.2022 -0.21639 30.Nov.2022 1.26272 31.Dez.2022 0.517399 31.Jän.2023 1.885845 28.Feb.2023 -1.356694 31.März2023 0.447489 30.Apr.2023 0.446673 31.Mai2023 -0.400364 30.Juni2023 0.329973 31.Juli2023 0.879927 31.Aug.2023 -0.296263 30.Sep.2023 -0.665138 31.Okt.2023 -0.486562 30.Nov.2023 2.78972 31.Dez.2023 2.906022 31.Jän.2024 0.164591 29.Feb.2024 -0.548128 Ex-Tag Gesamtausschüttung 28.März2024 0.03849999 29.Feb.2024 0.0385 31.Jän.2024 0.0385 29.Dez.2023 0.0385 30.Nov.2023 0.0385 31.Okt.2023 0.03750001 29.Sep.2023 0.0375 31.Aug.2023 0.0375 31.Juli2023 0.03600001 30.Juni2023 0.036 31.Mai2023 0.036 28.Apr.2023 0.02900001 31.März2023 0.029 28.Feb.2023 0.029 31.Jän.2023 0.0265 30.Dez.2022 0.0265 30.Nov.2022 0.0265 31.Okt.2022 0.0265 30.Sep.2022 0.0265 31.Aug.2022 0.0265 29.Juli2022 0.0265 30.Juni2022 0.0265 31.Mai2022 0.02650001 29.Apr.2022 0.0265 31.März2022 0.0285 28.Feb.2022 0.0285 31.Jän.2022 0.0285 31.Dez.2021 0.0285 30.Nov.2021 0.031 29.Okt.2021 0.031 30.Sep.2021 0.031 31.Aug.2021 0.031 30.Juli2021 0.031 30.Juni2021 0.031 31.Mai2021 0.031 30.Apr.2021 0.031 31.März2021 0.031 26.Feb.2021 0.031 29.Jän.2021 0.031 31.Dez.2020 0.031 30.Nov.2020 0.0335 30.Okt.2020 0.0335 30.Sep.2020 0.0335 31.Aug.2020 0.0375 31.Juli2020 0.0375 30.Juni2020 0.0375 29.Mai2020 0.0405 30.Apr.2020 0.0405 31.März2020 0.04049999 28.Feb.2020 0.0405 31.Jän.2020 0.04050002 31.Dez.2019 0.04050002 29.Nov.2019 0.0405 31.Okt.2019 0.0395 30.Sep.2019 0.03949998 30.Aug.2019 0.03950001 31.Juli2019 0.0375 28.Juni2019 0.03749999 31.Mai2019 0.03749998 30.Apr.2019 0.03600002 29.März2019 0.03599999 28.Feb.2019 0.03599999 31.Jän.2019 0.03349998 31.Dez.2018 0.0335 30.Nov.2018 0.03349998 31.Okt.2018 0.03449998 28.Sep.2018 0.03449999 31.Aug.2018 0.03450002 31.Juli2018 0.03599999 29.Juni2018 0.036 31.Mai2018 0.03600001 30.Apr.2018 0.03550002 29.März2018 0.03549998 28.Feb.2018 0.0355 31.Jän.2018 0.03550001 29.Dez.2017 0.0355 30.Nov.2017 0.0355 31.Okt.2017 0.0355 29.Sep.2017 0.03549998 31.Aug.2017 0.0355 31.Juli2017 0.0335 30.Juni2017 0.0335 31.Mai2017 0.0335 28.Apr.2017 0.03349999 31.März2017 0.0335 28.Feb.2017 0.0335 31.Jän.2017 0.0325 30.Dez.2016 0.0325 30.Nov.2016 0.0325 31.Okt.2016 0.029 30.Sep.2016 0.029 31.Aug.2016 0.029 29.Juli2016 0.029 30.Juni2016 0.029 31.Mai2016 0.029 29.Apr.2016 0.029 31.März2016 0.029 29.Feb.2016 0.029 29.Jän.2016 0.029 31.Dez.2015 0.029 30.Nov.2015 0.029 30.Okt.2015 0.029 30.Sep.2015 0.029 31.Aug.2015 0.029 31.Juli2015 0.029 30.Juni2015 0.0325 29.Mai2015 0.0325 30.Apr.2015 0.0325 31.März2015 0.0325 27.Feb.2015 0.03450001 30.Jän.2015 0.0345 31.Dez.2014 0.03449999 28.Nov.2014 0.03450001 31.Okt.2014 0.0345 30.Sep.2014 0.0345 29.Aug.2014 0.05 31.Juli2014 0.052497 30.Juni2014 0.052497 30.Mai2014 0.052497 30.Apr.2014 0.052497