BGF World Gold Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, deren Geschäftstätigkeit überwiegend den Goldbergbau umfasst. Der Fonds wird Gold oder Metalle nicht in physischer Form halten. Fondsvermögen USD 3 875 219 753,77 Auflegung Anteilsklasse 26.Feb.2014 Auflegungsdatum des Fonds 30.Dez.1994 Währung der Reihe AUD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 2,06% ISIN LU1023058768 Kostenquote 1,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 5 000,00 Mindestsumme bei Folgeanlagen AUD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWGA2A SEDOL BJMZF66 29-Feb.-2024 BGF World Gold Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets AUD 25 910 332,34 Number of Securities 43,00 Shares Outstanding 2 767 171,58 Name Gewichtung (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 per NAV Daily NAV Change Daily NAV Change % 28.März2024 9.36 0.24 2.6315789473684212 27.März2024 9.12 0.16 1.7857142857142858 26.März2024 8.96 -0.02 -0.22271714922049 25.März2024 8.98 0.04 0.44742729306487694 22.März2024 8.94 -0.14 -1.5418502202643172 21.März2024 9.08 0.32 3.65296803652968 20.März2024 8.76 -0.01 -0.11402508551881414 19.März2024 8.77 -0.1 -1.1273957158962795 18.März2024 8.87 -0.09 -1.0044642857142858 15.März2024 8.96 0.02 0.22371364653243847 14.März2024 8.94 -0.04 -0.44543429844098 13.März2024 8.98 0.21 2.394526795895097 12.März2024 8.77 -0.11 -1.2387387387387387 11.März2024 8.88 -0.01 -0.1124859392575928 08.März2024 8.89 0.05 0.5656108597285068 07.März2024 8.84 0.1 1.1441647597254005 06.März2024 8.74 0.13 1.5098722415795587 05.März2024 8.61 0.28 3.361344537815126 04.März2024 8.33 0.46 5.844980940279543 01.März2024 7.87 -0.02 -0.2534854245880862 29.Feb.2024 7.89 0.18 2.3346303501945527 28.Feb.2024 7.71 -0.09 -1.1538461538461537 27.Feb.2024 7.8 -0.01 -0.12804097311139565 26.Feb.2024 7.81 0.05 0.6443298969072165 23.Feb.2024 7.76 -0.09 -1.1464968152866242 22.Feb.2024 7.85 -0.08 -1.008827238335435 21.Feb.2024 7.93 -0.1 -1.2453300124533002 20.Feb.2024 8.03 0.05 0.6265664160401002 19.Feb.2024 7.98 0.05 0.6305170239596469 16.Feb.2024 7.93 -0.01 -0.12594458438287154 15.Feb.2024 7.94 0.29 3.7908496732026142 14.Feb.2024 7.65 -0.17 -2.1739130434782608 13.Feb.2024 7.82 -0.25 -3.097893432465923 12.Feb.2024 8.07 0 0 09.Feb.2024 8.07 -0.07 -0.85995085995086 08.Feb.2024 8.14 -0.09 -1.0935601458080195 07.Feb.2024 8.23 0.04 0.4884004884004884 06.Feb.2024 8.19 -0.02 -0.243605359317905 05.Feb.2024 8.21 -0.17 -2.028639618138425 02.Feb.2024 8.38 -0.08 -0.9456264775413712 01.Feb.2024 8.46 -0.05 -0.5875440658049353 31.Jän.2024 8.51 0.04 0.4722550177095632 30.Jän.2024 8.47 0.14 1.680672268907563 29.Jän.2024 8.33 -0.06 -0.7151370679380215 26.Jän.2024 8.39 0.04 0.47904191616766467 25.Jän.2024 8.35 -0.01 -0.11961722488038277 24.Jän.2024 8.36 0.1 1.2106537530266344 23.Jän.2024 8.26 0.06 0.7317073170731707 22.Jän.2024 8.2 -0.03 -0.3645200486026732 19.Jän.2024 8.23 0 0 18.Jän.2024 8.23 0.02 0.243605359317905 17.Jän.2024 8.21 -0.37 -4.312354312354312 16.Jän.2024 8.58 -0.19 -2.1664766248574687 15.Jän.2024 8.77 -0.07 -0.7918552036199095 12.Jän.2024 8.84 0.2 2.314814814814815 11.Jän.2024 8.64 -0.01 -0.11560693641618497 10.Jän.2024 8.65 -0.07 -0.8027522935779816 09.Jän.2024 8.72 -0.08 -0.9090909090909091 08.Jän.2024 8.8 -0.04 -0.45248868778280543 05.Jän.2024 8.84 0.02 0.22675736961451248 04.Jän.2024 8.82 -0.07 -0.7874015748031497 03.Jän.2024 8.89 -0.43 -4.613733905579399 02.Jän.2024 9.32 0.04 0.43103448275862066 29.Dez.2023 9.28 -0.26 -2.7253668763102725 28.Dez.2023 9.54 -0.01 -0.10471204188481675 27.Dez.2023 9.55 -0.1 -1.0362694300518134 22.Dez.2023 9.65 0.23 2.4416135881104033 21.Dez.2023 9.42 -0.07 -0.7376185458377239 20.Dez.2023 9.49 0.05 0.5296610169491526 19.Dez.2023 9.44 0.19 2.054054054054054 18.Dez.2023 9.25 0 0 15.Dez.2023 9.25 -0.17 -1.8046709129511678 14.Dez.2023 9.42 0.78 9.027777777777779 13.Dez.2023 8.64 -0.09 -1.0309278350515463 12.Dez.2023 8.73 -0.02 -0.22857142857142856 11.Dez.2023 8.75 -0.25 -2.7777777777777777 08.Dez.2023 9 -0.05 -0.5524861878453039 07.Dez.2023 9.05 -0.16 -1.737242128121607 06.Dez.2023 9.21 0.02 0.2176278563656148 05.Dez.2023 9.19 -0.21 -2.234042553191489 04.Dez.2023 9.4 -0.04 -0.423728813559322 01.Dez.2023 9.44 0.15 1.6146393972012918 30.Nov.2023 9.29 -0.03 -0.3218884120171674 29.Nov.2023 9.32 0.28 3.0973451327433628 28.Nov.2023 9.04 0.18 2.0316027088036117 27.Nov.2023 8.86 0.02 0.22624434389140272 24.Nov.2023 8.84 0.05 0.5688282138794084 23.Nov.2023 8.79 -0.03 -0.3401360544217687 22.Nov.2023 8.82 -0.02 -0.22624434389140272 21.Nov.2023 8.84 0.27 3.150525087514586 20.Nov.2023 8.57 -0.04 -0.4645760743321719 17.Nov.2023 8.61 0.09 1.056338028169014 16.Nov.2023 8.52 0 0 15.Nov.2023 8.52 0.01 0.11750881316098707 14.Nov.2023 8.51 0.28 3.402187120291616 13.Nov.2023 8.23 -0.09 -1.0817307692307692 10.Nov.2023 8.32 -0.23 -2.690058479532164 09.Nov.2023 8.55 -0.08 -0.9269988412514485 08.Nov.2023 8.63 0.01 0.11600928074245939 07.Nov.2023 8.62 -0.3 -3.3632286995515694 06.Nov.2023 8.92 0.09 1.0192525481313703 03.Nov.2023 8.83 0.27 3.1542056074766354 02.Nov.2023 8.56 -0.1 -1.1547344110854503 31.Okt.2023 8.66 -0.1 -1.1415525114155252 30.Okt.2023 8.76 0.05 0.574052812858783 27.Okt.2023 8.71 0.05 0.5773672055427251 26.Okt.2023 8.66 -0.26 -2.914798206278027 25.Okt.2023 8.92 0.04 0.45045045045045046 24.Okt.2023 8.88 -0.06 -0.6711409395973155 23.Okt.2023 8.94 -0.12 -1.3245033112582782 20.Okt.2023 9.06 0.17 1.9122609673790776 19.Okt.2023 8.89 -0.09 -1.0022271714922049 18.Okt.2023 8.98 0.14 1.583710407239819 17.Okt.2023 8.84 0.08 0.91324200913242 16.Okt.2023 8.76 0.15 1.7421602787456445 13.Okt.2023 8.61 0.15 1.7730496453900708 12.Okt.2023 8.46 -0.06 -0.704225352112676 11.Okt.2023 8.52 0.13 1.5494636471990464 10.Okt.2023 8.39 0.16 1.9441069258809234 09.Okt.2023 8.23 0.23 2.875 06.Okt.2023 8 0.04 0.5025125628140703 05.Okt.2023 7.96 0.07 0.8871989860583016 04.Okt.2023 7.89 -0.01 -0.12658227848101267 03.Okt.2023 7.9 -0.14 -1.7412935323383085 02.Okt.2023 8.04 -0.3 -3.597122302158273 29.Sep.2023 8.34 0.15 1.8315018315018314 28.Sep.2023 8.19 -0.17 -2.0334928229665072 27.Sep.2023 8.36 -0.23 -2.6775320139697323 26.Sep.2023 8.59 -0.14 -1.6036655211912945 25.Sep.2023 8.73 -0.14 -1.5783540022547915 22.Sep.2023 8.87 0.08 0.9101251422070534 21.Sep.2023 8.79 -0.23 -2.549889135254989 20.Sep.2023 9.02 0.01 0.11098779134295228 19.Sep.2023 9.01 0.07 0.7829977628635347 18.Sep.2023 8.94 -0.04 -0.44543429844098 15.Sep.2023 8.98 0.17 1.9296254256526675 14.Sep.2023 8.81 0.03 0.3416856492027335 13.Sep.2023 8.78 -0.01 -0.11376564277588168 12.Sep.2023 8.79 0.04 0.45714285714285713 11.Sep.2023 8.75 0.03 0.3440366972477064 08.Sep.2023 8.72 0.09 1.0428736964078795 07.Sep.2023 8.63 -0.12 -1.3714285714285714 06.Sep.2023 8.75 -0.08 -0.9060022650056625 05.Sep.2023 8.83 -0.14 -1.560758082497213 04.Sep.2023 8.97 -0.11 -1.2114537444933922 01.Sep.2023 9.08 -0.04 -0.43859649122807015 31.Aug.2023 9.12 -0.09 -0.9771986970684039 30.Aug.2023 9.21 0.28 3.135498320268757 29.Aug.2023 8.93 0.07 0.7900677200902935 28.Aug.2023 8.86 0.06 0.6818181818181818 25.Aug.2023 8.8 -0.03 -0.33975084937712347 24.Aug.2023 8.83 0.02 0.22701475595913734 23.Aug.2023 8.81 0.32 3.7691401648998824 22.Aug.2023 8.49 0.04 0.47337278106508873 21.Aug.2023 8.45 -0.01 -0.1182033096926714 18.Aug.2023 8.46 -0.07 -0.82063305978898 17.Aug.2023 8.53 -0.13 -1.5011547344110854 16.Aug.2023 8.66 -0.21 -2.367531003382187 14.Aug.2023 8.87 -0.11 -1.2249443207126949 11.Aug.2023 8.98 -0.02 -0.2222222222222222 10.Aug.2023 9 0.04 0.44642857142857145 09.Aug.2023 8.96 0.05 0.5611672278338945 08.Aug.2023 8.91 -0.14 -1.5469613259668509 07.Aug.2023 9.05 -0.05 -0.5494505494505495 04.Aug.2023 9.1 0.11 1.2235817575083425 03.Aug.2023 8.99 -0.23 -2.4945770065075923 02.Aug.2023 9.22 -0.2 -2.1231422505307855 01.Aug.2023 9.42 -0.2 -2.079002079002079 31.Juli2023 9.62 0.19 2.014846235418876 28.Juli2023 9.43 -0.03 -0.3171247357293869 27.Juli2023 9.46 -0.21 -2.171664943123061 26.Juli2023 9.67 0.03 0.3112033195020747 25.Juli2023 9.64 0.03 0.31217481789802287 24.Juli2023 9.61 -0.05 -0.5175983436853002 21.Juli2023 9.66 -0.23 -2.3255813953488373 20.Juli2023 9.89 -0.06 -0.6030150753768844 19.Juli2023 9.95 0.01 0.1006036217303823 18.Juli2023 9.94 0.14 1.4285714285714286 17.Juli2023 9.8 -0.11 -1.1099899091826437 14.Juli2023 9.91 0.04 0.40526849037487334 13.Juli2023 9.87 0.23 2.3858921161825726 12.Juli2023 9.64 0.21 2.2269353128313893 11.Juli2023 9.43 0.28 3.060109289617486 10.Juli2023 9.15 0.05 0.5494505494505495 07.Juli2023 9.1 -0.01 -0.10976948408342481 06.Juli2023 9.11 -0.27 -2.878464818763326 05.Juli2023 9.38 -0.07 -0.7407407407407407 04.Juli2023 9.45 0.08 0.8537886872998933 03.Juli2023 9.37 0.18 1.9586507072905333 30.Juni2023 9.19 0.17 1.8847006651884701 29.Juni2023 9.02 -0.08 -0.8791208791208791 28.Juni2023 9.1 -0.13 -1.408450704225352 27.Juni2023 9.23 0.02 0.21715526601520088 26.Juni2023 9.21 0.01 0.10869565217391304 22.Juni2023 9.2 -0.05 -0.5405405405405406 21.Juni2023 9.25 -0.15 -1.5957446808510638 20.Juni2023 9.4 -0.25 -2.5906735751295336 19.Juni2023 9.65 -0.05 -0.5154639175257731 16.Juni2023 9.7 0.14 1.4644351464435146 15.Juni2023 9.56 -0.08 -0.8298755186721992 14.Juni2023 9.64 -0.06 -0.6185567010309279 13.Juni2023 9.7 0.08 0.8316008316008316 12.Juni2023 9.62 -0.05 -0.5170630816959669 09.Juni2023 9.67 -0.06 -0.6166495375128469 08.Juni2023 9.73 -0.22 -2.2110552763819094 07.Juni2023 9.95 0.24 2.47167868177137 06.Juni2023 9.71 0.01 0.10309278350515463 05.Juni2023 9.7 -0.14 -1.4227642276422765 02.Juni2023 9.84 0.14 1.443298969072165 01.Juni2023 9.7 0.22 2.320675105485232 31.Mai2023 9.48 0.08 0.851063829787234 30.Mai2023 9.4 -0.01 -0.10626992561105207 26.Mai2023 9.41 0.01 0.10638297872340426 25.Mai2023 9.4 -0.24 -2.4896265560165975 24.Mai2023 9.64 -0.1 -1.0266940451745379 23.Mai2023 9.74 -0.1 -1.016260162601626 22.Mai2023 9.84 0.03 0.3058103975535168 19.Mai2023 9.81 -0.21 -2.095808383233533 17.Mai2023 10.02 -0.35 -3.3751205400192865 16.Mai2023 10.37 -0.09 -0.8604206500956023 15.Mai2023 10.46 0.11 1.0628019323671498 12.Mai2023 10.35 -0.11 -1.0516252390057361 11.Mai2023 10.46 -0.35 -3.2377428307123033 10.Mai2023 10.81 -0.11 -1.0073260073260073 08.Mai2023 10.92 0.23 2.1515434985968196 05.Mai2023 10.69 -0.19 -1.7463235294117647 04.Mai2023 10.88 0.29 2.7384324834749765 03.Mai2023 10.59 0.34 3.317073170731707 02.Mai2023 10.25 -0.09 -0.8704061895551257 28.Apr.2023 10.34 0.06 0.5836575875486382 27.Apr.2023 10.28 -0.13 -1.2487992315081653 26.Apr.2023 10.41 0.12 1.1661807580174928 25.Apr.2023 10.29 -0.1 -0.9624639076034649 24.Apr.2023 10.39 0.02 0.19286403085824494 21.Apr.2023 10.37 -0.17 -1.6129032258064515 20.Apr.2023 10.54 -0.03 -0.28382213812677387 19.Apr.2023 10.57 -0.15 -1.3992537313432836 18.Apr.2023 10.72 0.08 0.7518796992481203 17.Apr.2023 10.64 -0.26 -2.385321100917431 14.Apr.2023 10.9 -0.1 -0.9090909090909091 13.Apr.2023 11 0.33 3.0927835051546393 12.Apr.2023 10.67 -0.01 -0.09363295880149813 11.Apr.2023 10.68 0.27 2.5936599423631126 06.Apr.2023 10.41 -0.08 -0.7626310772163966 05.Apr.2023 10.49 0.33 3.248031496062992 04.Apr.2023 10.16 0.17 1.7017017017017018 03.Apr.2023 9.99 -0.06 -0.5970149253731343 31.März2023 10.05 0.11 1.1066398390342052 30.März2023 9.94 0.03 0.30272452068617556 29.März2023 9.91 0.21 2.1649484536082473 28.März2023 9.7 0.09 0.9365244536940687 27.März2023 9.61 -0.05 -0.5175983436853002 24.März2023 9.66 0.06 0.625 23.März2023 9.6 0.22 2.345415778251599 22.März2023 9.38 0.07 0.7518796992481203 21.März2023 9.31 -0.22 -2.308499475341028 20.März2023 9.53 0.32 3.474484256243214 17.März2023 9.21 0.26 2.905027932960894 16.März2023 8.95 -0.05 -0.5555555555555556 15.März2023 9 -0.04 -0.4424778761061947 14.März2023 9.04 0 0 13.März2023 9.04 0.39 4.508670520231214 10.März2023 8.65 0.14 1.645123384253819 09.März2023 8.51 -0.03 -0.351288056206089 08.März2023 8.54 -0.2 -2.288329519450801 07.März2023 8.74 -0.24 -2.6726057906458798 06.März2023 8.98 0 0 03.März2023 8.98 0.09 1.0123734533183353 02.März2023 8.89 -0.01 -0.11235955056179775 01.März2023 8.9 0.28 3.2482598607888633 28.Feb.2023 8.62 0.02 0.23255813953488372 27.Feb.2023 8.6 0.14 1.6548463356973995 24.Feb.2023 8.46 -0.2 -2.3094688221709005 23.Feb.2023 8.66 -0.01 -0.11534025374855825 22.Feb.2023 8.67 -0.19 -2.144469525959368 21.Feb.2023 8.86 -0.09 -1.005586592178771 20.Feb.2023 8.95 0.12 1.3590033975084939 17.Feb.2023 8.83 -0.06 -0.6749156355455568 16.Feb.2023 8.89 -0.16 -1.7679558011049723 15.Feb.2023 9.05 -0.26 -2.7926960257787323 14.Feb.2023 9.31 -0.02 -0.21436227224008575 13.Feb.2023 9.33 -0.01 -0.10706638115631692 10.Feb.2023 9.34 -0.32 -3.3126293995859215 09.Feb.2023 9.66 0.03 0.3115264797507788 08.Feb.2023 9.63 0.06 0.6269592476489029 07.Feb.2023 9.57 0 0 06.Feb.2023 9.57 -0.18 -1.8461538461538463 03.Feb.2023 9.75 -0.28 -2.7916251246261217 02.Feb.2023 10.03 0.07 0.7028112449799196 01.Feb.2023 9.96 0.07 0.7077856420626896 31.Jän.2023 9.89 -0.15 -1.4940239043824701 30.Jän.2023 10.04 -0.05 -0.49554013875123887 27.Jän.2023 10.09 -0.08 -0.7866273352999017 26.Jän.2023 10.17 0.01 0.0984251968503937 25.Jän.2023 10.16 0.1 0.9940357852882704 24.Jän.2023 10.06 0.02 0.199203187250996 23.Jän.2023 10.04 0.04 0.4 20.Jän.2023 10 0.1 1.0101010101010102 19.Jän.2023 9.9 -0.11 -1.098901098901099 18.Jän.2023 10.01 -0.01 -0.0998003992015968 17.Jän.2023 10.02 -0.14 -1.3779527559055118 16.Jän.2023 10.16 0.01 0.09852216748768473 13.Jän.2023 10.15 0.23 2.318548387096774 12.Jän.2023 9.92 0.03 0.3033367037411527 11.Jän.2023 9.89 0.08 0.8154943934760448 10.Jän.2023 9.81 -0.11 -1.1088709677419355 09.Jän.2023 9.92 0.23 2.3735810113519094 06.Jän.2023 9.69 0.2 2.107481559536354 05.Jän.2023 9.49 0.01 0.10548523206751055 04.Jän.2023 9.48 0.19 2.045209903121636 03.Jän.2023 9.29 0.27 2.9933481152993346 02.Jän.2023 9.02 0.01 0.11098779134295228 30.Dez.2022 9.01 -0.11 -1.206140350877193 29.Dez.2022 9.12 -0.06 -0.6535947712418301 28.Dez.2022 9.18 0.03 0.32786885245901637 27.Dez.2022 9.15 0.2 2.2346368715083798 23.Dez.2022 8.95 -0.07 -0.7760532150776053 22.Dez.2022 9.02 -0.07 -0.77007700770077 21.Dez.2022 9.09 0.19 2.134831460674157 20.Dez.2022 8.9 0.11 1.2514220705346986 19.Dez.2022 8.79 -0.01 -0.11363636363636363 16.Dez.2022 8.8 -0.09 -1.0123734533183353 15.Dez.2022 8.89 -0.23 -2.5219298245614037 14.Dez.2022 9.12 -0.17 -1.8299246501614639 13.Dez.2022 9.29 0.37 4.147982062780269 12.Dez.2022 8.92 -0.2 -2.192982456140351 09.Dez.2022 9.12 -0.03 -0.32786885245901637 08.Dez.2022 9.15 0.1 1.1049723756906078 07.Dez.2022 9.05 0.12 1.343784994400896 06.Dez.2022 8.93 -0.18 -1.9758507135016465 05.Dez.2022 9.11 -0.03 -0.3282275711159737 02.Dez.2022 9.14 -0.12 -1.2958963282937366 01.Dez.2022 9.26 0.38 4.2792792792792795 30.Nov.2022 8.88 0.21 2.422145328719723 29.Nov.2022 8.67 -0.09 -1.0273972602739727 28.Nov.2022 8.76 -0.13 -1.4623172103487063 25.Nov.2022 8.89 -0.05 -0.5592841163310962 24.Nov.2022 8.94 0.15 1.7064846416382253 23.Nov.2022 8.79 0.12 1.3840830449826989 22.Nov.2022 8.67 0.22 2.603550295857988 21.Nov.2022 8.45 -0.02 -0.2361275088547816 18.Nov.2022 8.47 0.06 0.713436385255648 17.Nov.2022 8.41 -0.18 -2.0954598370197903 16.Nov.2022 8.59 -0.17 -1.9406392694063928 15.Nov.2022 8.76 0 0 14.Nov.2022 8.76 0 0 11.Nov.2022 8.76 0.21 2.456140350877193 10.Nov.2022 8.55 0.32 3.8882138517618468 09.Nov.2022 8.23 0.34 4.309252217997465 08.Nov.2022 7.89 0.05 0.6377551020408163 07.Nov.2022 7.84 0.14 1.8181818181818181 04.Nov.2022 7.7 0.43 5.914718019257221 03.Nov.2022 7.27 -0.35 -4.593175853018373 02.Nov.2022 7.62 -0.02 -0.2617801047120419 31.Okt.2022 7.64 -0.05 -0.6501950585175552 28.Okt.2022 7.69 -0.11 -1.4102564102564104 27.Okt.2022 7.8 0.1 1.2987012987012987 26.Okt.2022 7.7 0.09 1.1826544021024967 25.Okt.2022 7.61 0.17 2.28494623655914 24.Okt.2022 7.44 0.06 0.8130081300813008 21.Okt.2022 7.38 0.17 2.3578363384188625 20.Okt.2022 7.21 0.01 0.1388888888888889 19.Okt.2022 7.2 -0.19 -2.571041948579161 18.Okt.2022 7.39 0.05 0.6811989100817438 17.Okt.2022 7.34 0.05 0.6858710562414266 14.Okt.2022 7.29 0.12 1.6736401673640167 13.Okt.2022 7.17 -0.36 -4.780876494023905 12.Okt.2022 7.53 0.03 0.4 11.Okt.2022 7.5 -0.16 -2.088772845953003 10.Okt.2022 7.66 -0.15 -1.9206145966709347 07.Okt.2022 7.81 -0.16 -2.0075282308657467 06.Okt.2022 7.97 0.12 1.5286624203821657 05.Okt.2022 7.85 -0.13 -1.6290726817042607 04.Okt.2022 7.98 0.31 4.041720990873533 03.Okt.2022 7.67 0.2 2.677376171352075 30.Sep.2022 7.47 0.19 2.60989010989011 29.Sep.2022 7.28 0.11 1.5341701534170153 28.Sep.2022 7.17 0.16 2.282453637660485 27.Sep.2022 7.01 -0.01 -0.14245014245014245 26.Sep.2022 7.02 -0.13 -1.8181818181818181 23.Sep.2022 7.15 -0.34 -4.539385847797063 22.Sep.2022 7.49 -0.01 -0.13333333333333333 21.Sep.2022 7.5 -0.02 -0.26595744680851063 20.Sep.2022 7.52 0.02 0.26666666666666666 19.Sep.2022 7.5 0.05 0.6711409395973155 16.Sep.2022 7.45 -0.32 -4.1184041184041185 15.Sep.2022 7.77 -0.05 -0.639386189258312 14.Sep.2022 7.82 -0.14 -1.7587939698492463 13.Sep.2022 7.96 -0.14 -1.728395061728395 12.Sep.2022 8.1 0.14 1.7587939698492463 09.Sep.2022 7.96 0.26 3.3766233766233764 08.Sep.2022 7.7 0.15 1.9867549668874172 07.Sep.2022 7.55 -0.04 -0.5270092226613966 06.Sep.2022 7.59 0.04 0.5298013245033113 05.Sep.2022 7.55 0.06 0.8010680907877169 02.Sep.2022 7.49 0.09 1.2162162162162162 01.Sep.2022 7.4 -0.21 -2.759526938239159 31.Aug.2022 7.61 -0.11 -1.4248704663212435 30.Aug.2022 7.72 -0.15 -1.9059720457433291 29.Aug.2022 7.87 -0.31 -3.7897310513447433 26.Aug.2022 8.18 -0.01 -0.1221001221001221 25.Aug.2022 8.19 0.12 1.486988847583643 24.Aug.2022 8.07 -0.11 -1.3447432762836187 23.Aug.2022 8.18 0.31 3.9390088945362134 22.Aug.2022 7.87 -0.14 -1.7478152309612984 19.Aug.2022 8.01 -0.18 -2.197802197802198 18.Aug.2022 8.19 -0.05 -0.6067961165048543 17.Aug.2022 8.24 -0.09 -1.0804321728691477 16.Aug.2022 8.33 -0.21 -2.459016393442623 12.Aug.2022 8.54 -0.04 -0.4662004662004662 11.Aug.2022 8.58 0.1 1.179245283018868 10.Aug.2022 8.48 0.01 0.1180637544273908 09.Aug.2022 8.47 -0.01 -0.1179245283018868 08.Aug.2022 8.48 0.34 4.176904176904177 05.Aug.2022 8.14 -0.08 -0.9732360097323601 04.Aug.2022 8.22 0.09 1.1070110701107012 03.Aug.2022 8.13 -0.16 -1.9300361881785284 02.Aug.2022 8.29 0.02 0.2418379685610641 01.Aug.2022 8.27 0.18 2.2249690976514214 29.Juli2022 8.09 -0.07 -0.8578431372549019 28.Juli2022 8.16 0.36 4.615384615384615 27.Juli2022 7.8 -0.04 -0.5102040816326531 26.Juli2022 7.84 0.05 0.6418485237483954 25.Juli2022 7.79 -0.34 -4.182041820418204 22.Juli2022 8.13 0.2 2.5220680958385877 21.Juli2022 7.93 -0.04 -0.5018820577164367 20.Juli2022 7.97 -0.02 -0.2503128911138924 19.Juli2022 7.99 -0.02 -0.24968789013732834 18.Juli2022 8.01 0.21 2.6923076923076925 15.Juli2022 7.8 0.04 0.5154639175257731 14.Juli2022 7.76 -0.31 -3.841387856257745 13.Juli2022 8.07 -0.02 -0.24721878862793573 12.Juli2022 8.09 -0.18 -2.176541717049577 11.Juli2022 8.27 0.01 0.12106537530266344 08.Juli2022 8.26 -0.16 -1.9002375296912113 07.Juli2022 8.42 0.13 1.5681544028950543 06.Juli2022 8.29 -0.16 -1.893491124260355 05.Juli2022 8.45 -0.31 -3.538812785388128 04.Juli2022 8.76 0.31 3.668639053254438 01.Juli2022 8.45 -0.25 -2.8735632183908044 30.Juni2022 8.7 -0.22 -2.4663677130044843 29.Juni2022 8.92 -0.24 -2.6200873362445414 28.Juni2022 9.16 0 0 27.Juni2022 9.16 0.2 2.232142857142857 24.Juni2022 8.96 -0.59 -6.178010471204188 22.Juni2022 9.55 0.05 0.5263157894736842 21.Juni2022 9.5 0.14 1.4957264957264957 20.Juni2022 9.36 -0.11 -1.1615628299894403 17.Juni2022 9.47 0.15 1.609442060085837 16.Juni2022 9.32 -0.1 -1.0615711252653928 15.Juni2022 9.42 0.01 0.10626992561105207 14.Juni2022 9.41 -0.35 -3.5860655737704916 13.Juni2022 9.76 0.06 0.6185567010309279 10.Juni2022 9.7 -0.23 -2.3162134944612287 09.Juni2022 9.93 -0.17 -1.683168316831683 08.Juni2022 10.1 -0.07 -0.688298918387414 07.Juni2022 10.17 -0.28 -2.6794258373205744 03.Juni2022 10.45 0.18 1.7526777020447906 02.Juni2022 10.27 0.31 3.112449799196787 01.Juni2022 9.96 -0.2 -1.968503937007874 31.Mai2022 10.16 -0.11 -1.071080817916261 30.Mai2022 10.27 0.03 0.29296875 27.Mai2022 10.24 0 0 25.Mai2022 10.24 -0.1 -0.9671179883945842 24.Mai2022 10.34 0.09 0.8780487804878049 23.Mai2022 10.25 0.11 1.0848126232741617 20.Mai2022 10.14 0.12 1.1976047904191616 19.Mai2022 10.02 0.28 2.8747433264887063 18.Mai2022 9.74 -0.22 -2.208835341365462 17.Mai2022 9.96 0.18 1.8404907975460123 16.Mai2022 9.78 0.18 1.875 13.Mai2022 9.6 -0.01 -0.1040582726326743 12.Mai2022 9.61 -0.66 -6.426484907497565 11.Mai2022 10.27 -0.02 -0.19436345966958213 10.Mai2022 10.29 -0.49 -4.545454545454546 06.Mai2022 10.78 -0.37 -3.318385650224215 05.Mai2022 11.15 0.27 2.4816176470588234 04.Mai2022 10.88 -0.04 -0.3663003663003663 03.Mai2022 10.92 0.2 1.8656716417910448 02.Mai2022 10.72 -0.53 -4.711111111111111 29.Apr.2022 11.25 0.36 3.3057851239669422 28.Apr.2022 10.89 -0.09 -0.819672131147541 27.Apr.2022 10.98 -0.1 -0.9025270758122743 26.Apr.2022 11.08 -0.12 -1.0714285714285714 25.Apr.2022 11.2 -0.6 -5.084745762711864 22.Apr.2022 11.8 -0.52 -4.220779220779221 21.Apr.2022 12.32 0.04 0.3257328990228013 20.Apr.2022 12.28 -0.24 -1.9169329073482428 19.Apr.2022 12.52 0.03 0.2401921537229784 14.Apr.2022 12.49 0.03 0.24077046548956663 13.Apr.2022 12.46 0.12 0.9724473257698542 12.Apr.2022 12.34 0 0 11.Apr.2022 12.34 0.18 1.480263157894737 08.Apr.2022 12.16 0.28 2.356902356902357 07.Apr.2022 11.88 -0.09 -0.7518796992481203 06.Apr.2022 11.97 -0.39 -3.1553398058252426 05.Apr.2022 12.36 0.13 1.062959934587081 04.Apr.2022 12.23 0.19 1.5780730897009967 01.Apr.2022 12.04 -0.03 -0.24855012427506215 31.März2022 12.07 -0.05 -0.41254125412541254 30.März2022 12.12 0.39 3.3248081841432224 29.März2022 11.73 -0.13 -1.0961214165261384 28.März2022 11.86 -0.15 -1.2489592006661117 25.März2022 12.01 -0.21 -1.718494271685761 24.März2022 12.22 0.34 2.861952861952862 23.März2022 11.88 0.09 0.7633587786259542 22.März2022 11.79 -0.18 -1.5037593984962405 21.März2022 11.97 0.11 0.927487352445194 18.März2022 11.86 -0.09 -0.7531380753138075 17.März2022 11.95 0.45 3.9130434782608696 16.März2022 11.5 0.02 0.17421602787456447 15.März2022 11.48 -0.29 -2.463891248937978 14.März2022 11.77 -0.25 -2.0798668885191347 11.März2022 12.02 -0.24 -1.9575856443719413 10.März2022 12.26 0.36 3.0252100840336134 09.März2022 11.9 -0.34 -2.7777777777777777 08.März2022 12.24 0.29 2.426778242677824 07.März2022 11.95 0.37 3.1951640759930915 04.März2022 11.58 0.15 1.3123359580052494 03.März2022 11.43 -0.04 -0.34873583260680036 02.März2022 11.47 -0.15 -1.2908777969018932 01.März2022 11.62 0.08 0.6932409012131716 28.Feb.2022 11.54 -0.08 -0.6884681583476764 25.Feb.2022 11.62 -0.16 -1.3582342954159592 24.Feb.2022 11.78 -0.13 -1.0915197313182199 23.Feb.2022 11.91 0 0 22.Feb.2022 11.91 0.03 0.25252525252525254 21.Feb.2022 11.88 -0.1 -0.8347245409015025 18.Feb.2022 11.98 0.19 1.6115351993214588 17.Feb.2022 11.79 0.21 1.8134715025906736 16.Feb.2022 11.58 0.39 3.485254691689008 15.Feb.2022 11.19 -0.25 -2.1853146853146854 14.Feb.2022 11.44 0.5 4.570383912248629 11.Feb.2022 10.94 -0.16 -1.4414414414414414 10.Feb.2022 11.1 -0.01 -0.09000900090009001 09.Feb.2022 11.11 0.18 1.646843549862763 08.Feb.2022 10.93 0.18 1.6744186046511629 07.Feb.2022 10.75 0.12 1.1288805268109126 04.Feb.2022 10.63 0.04 0.3777148253068933 03.Feb.2022 10.59 -0.1 -0.9354536950420954 02.Feb.2022 10.69 0.03 0.28142589118198874 01.Feb.2022 10.66 0.23 2.205177372962608 31.Jän.2022 10.43 0.18 1.7560975609756098 28.Jän.2022 10.25 -0.36 -3.393025447690858 27.Jän.2022 10.61 -0.48 -4.328223624887285 26.Jän.2022 11.09 0.15 1.3711151736745886 25.Jän.2022 10.94 0.1 0.922509225092251 24.Jän.2022 10.84 -0.51 -4.493392070484582 21.Jän.2022 11.35 -0.28 -2.407566638005159 20.Jän.2022 11.63 0.57 5.15370705244123 19.Jän.2022 11.06 0.21 1.935483870967742 18.Jän.2022 10.85 -0.09 -0.8226691042047533 17.Jän.2022 10.94 -0.13 -1.1743450767841013 14.Jän.2022 11.07 -0.16 -1.4247551202137132 13.Jän.2022 11.23 0.05 0.4472271914132379 12.Jän.2022 11.18 0.28 2.5688073394495414 11.Jän.2022 10.9 0.23 2.1555763823805063 10.Jän.2022 10.67 -0.01 -0.09363295880149813 07.Jän.2022 10.68 -0.07 -0.6511627906976745 06.Jän.2022 10.75 -0.62 -5.452946350043975 05.Jän.2022 11.37 0.18 1.6085790884718498 04.Jän.2022 11.19 -0.05 -0.44483985765124556 03.Jän.2022 11.24 -0.07 -0.618921308576481 31.Dez.2021 11.31 0.12 1.0723860589812333 30.Dez.2021 11.19 0.14 1.2669683257918551 29.Dez.2021 11.05 -0.12 -1.0743061772605194 28.Dez.2021 11.17 0.04 0.35938903863432164 27.Dez.2021 11.13 0.08 0.7239819004524887 23.Dez.2021 11.05 0.18 1.655933762649494 22.Dez.2021 10.87 -0.04 -0.36663611365719523 21.Dez.2021 10.91 0.17 1.5828677839851024 20.Dez.2021 10.74 -0.27 -2.4523160762942777 17.Dez.2021 11.01 0.28 2.60950605778192 16.Dez.2021 10.73 0.31 2.9750479846449136 15.Dez.2021 10.42 -0.24 -2.25140712945591 14.Dez.2021 10.66 -0.08 -0.74487895716946 13.Dez.2021 10.74 0.06 0.5617977528089888 10.Dez.2021 10.68 -0.13 -1.2025901942645698 09.Dez.2021 10.81 -0.21 -1.9056261343012704 08.Dez.2021 11.02 0.02 0.18181818181818182 07.Dez.2021 11 0.11 1.0101010101010102 06.Dez.2021 10.89 0.23 2.1575984990619137 03.Dez.2021 10.66 -0.13 -1.2048192771084338 02.Dez.2021 10.79 -0.56 -4.933920704845815 01.Dez.2021 11.35 -0.14 -1.2184508268059182 30.Nov.2021 11.49 0.33 2.956989247311828 29.Nov.2021 11.16 -0.16 -1.4134275618374559 26.Nov.2021 11.32 -0.14 -1.2216404886561956 25.Nov.2021 11.46 0.05 0.43821209465381245 24.Nov.2021 11.41 -0.19 -1.6379310344827587 23.Nov.2021 11.6 -0.21 -1.7781541066892463 22.Nov.2021 11.81 -0.43 -3.5130718954248366 19.Nov.2021 12.24 -0.1 -0.8103727714748784 18.Nov.2021 12.34 -0.17 -1.3589128697042365 17.Nov.2021 12.51 0.01 0.08 16.Nov.2021 12.5 0.06 0.48231511254019294 15.Nov.2021 12.44 -0.03 -0.24057738572574178 12.Nov.2021 12.47 0.01 0.08025682182985554 11.Nov.2021 12.46 0.23 1.8806214227309894 10.Nov.2021 12.23 0.44 3.7319762510602206 09.Nov.2021 11.79 0.03 0.25510204081632654 08.Nov.2021 11.76 0.28 2.4390243902439024 05.Nov.2021 11.48 -0.04 -0.3472222222222222 04.Nov.2021 11.52 0.31 2.7653880463871543 03.Nov.2021 11.21 -0.02 -0.17809439002671415 02.Nov.2021 11.23 -0.17 -1.4912280701754386 29.Okt.2021 11.4 -0.38 -3.225806451612903 28.Okt.2021 11.78 -0.09 -0.7582139848357203 27.Okt.2021 11.87 0.05 0.4230118443316413 26.Okt.2021 11.82 -0.07 -0.5887300252312868 25.Okt.2021 11.89 -0.04 -0.3352891869237217 22.Okt.2021 11.93 0.33 2.8448275862068964 21.Okt.2021 11.6 -0.04 -0.3436426116838488 20.Okt.2021 11.64 0.02 0.1721170395869191 19.Okt.2021 11.62 0.17 1.48471615720524 18.Okt.2021 11.45 -0.07 -0.6076388888888888 15.Okt.2021 11.52 -0.07 -0.6039689387402933 14.Okt.2021 11.59 0.32 2.839396628216504 13.Okt.2021 11.27 0.23 2.0833333333333335 12.Okt.2021 11.04 0.08 0.7299270072992701 11.Okt.2021 10.96 0 0 08.Okt.2021 10.96 0.17 1.5755329008341057 07.Okt.2021 10.79 0.3 2.8598665395614873 06.Okt.2021 10.49 0.14 1.3526570048309179 05.Okt.2021 10.35 -0.06 -0.5763688760806917 04.Okt.2021 10.41 0.12 1.1661807580174928 01.Okt.2021 10.29 0.01 0.09727626459143969 30.Sep.2021 10.28 0.03 0.2926829268292683 29.Sep.2021 10.25 0.01 0.09765625 28.Sep.2021 10.24 -0.35 -3.305004721435316 27.Sep.2021 10.59 0.11 1.049618320610687 24.Sep.2021 10.48 -0.14 -1.3182674199623352 23.Sep.2021 10.62 -0.14 -1.3011152416356877 22.Sep.2021 10.76 0.06 0.5607476635514018 21.Sep.2021 10.7 0.05 0.4694835680751174 20.Sep.2021 10.65 -0.05 -0.4672897196261682 17.Sep.2021 10.7 -0.12 -1.1090573012939002 16.Sep.2021 10.82 -0.47 -4.1629760850310005 15.Sep.2021 11.29 0.12 1.0743061772605194 14.Sep.2021 11.17 0.03 0.26929982046678635 13.Sep.2021 11.14 -0.02 -0.17921146953405018 10.Sep.2021 11.16 -0.01 -0.08952551477170993 09.Sep.2021 11.17 -0.09 -0.7992895204262878 08.Sep.2021 11.26 -0.3 -2.5951557093425603 07.Sep.2021 11.56 -0.09 -0.7725321888412017 06.Sep.2021 11.65 0.11 0.9532062391681109 03.Sep.2021 11.54 0.15 1.3169446883230904 02.Sep.2021 11.39 -0.07 -0.6108202443280978 01.Sep.2021 11.46 0.12 1.0582010582010581 31.Aug.2021 11.34 -0.06 -0.5263157894736842 30.Aug.2021 11.4 0.22 1.9677996422182469 27.Aug.2021 11.18 0.02 0.17921146953405018 26.Aug.2021 11.16 -0.02 -0.17889087656529518 25.Aug.2021 11.18 -0.13 -1.1494252873563218 24.Aug.2021 11.31 0.25 2.2603978300180834 23.Aug.2021 11.06 0.24 2.2181146025878005 20.Aug.2021 10.82 -0.16 -1.4571948998178506 19.Aug.2021 10.98 -0.19 -1.7009847806624887 18.Aug.2021 11.17 -0.28 -2.445414847161572 17.Aug.2021 11.45 -0.02 -0.17436791630340018 16.Aug.2021 11.47 0.09 0.7908611599297012 13.Aug.2021 11.38 0.13 1.1555555555555554 12.Aug.2021 11.25 -0.14 -1.2291483757682178 11.Aug.2021 11.39 0.15 1.3345195729537367 10.Aug.2021 11.24 -0.25 -2.175805047867711 09.Aug.2021 11.49 -0.08 -0.6914433880726015 06.Aug.2021 11.57 -0.48 -3.983402489626556 05.Aug.2021 12.05 -0.34 -2.7441485068603715 04.Aug.2021 12.39 0.31 2.566225165562914 03.Aug.2021 12.08 -0.07 -0.5761316872427984 02.Aug.2021 12.15 0.01 0.08237232289950576 30.Juli2021 12.14 -0.01 -0.0823045267489712 29.Juli2021 12.15 0.51 4.381443298969073 28.Juli2021 11.64 0.08 0.6920415224913494 27.Juli2021 11.56 -0.14 -1.1965811965811965 26.Juli2021 11.7 0.19 1.6507384882710687 23.Juli2021 11.51 -0.02 -0.17346053772766695 22.Juli2021 11.53 -0.02 -0.17316017316017315 21.Juli2021 11.55 -0.09 -0.7731958762886598 20.Juli2021 11.64 0.03 0.25839793281653745 19.Juli2021 11.61 -0.4 -3.330557868442964 16.Juli2021 12.01 -0.06 -0.4971002485501243 15.Juli2021 12.07 0.03 0.24916943521594684 14.Juli2021 12.04 0.13 1.0915197313182199 13.Juli2021 11.91 0.14 1.18946474086661 12.Juli2021 11.77 -0.01 -0.08488964346349745 09.Juli2021 11.78 -0.06 -0.5067567567567568 08.Juli2021 11.84 -0.18 -1.497504159733777 07.Juli2021 12.02 -0.03 -0.24896265560165975 06.Juli2021 12.05 0.15 1.2605042016806722 05.Juli2021 11.9 0.07 0.591715976331361 02.Juli2021 11.83 0.05 0.4244482173174873 01.Juli2021 11.78 0.14 1.2027491408934707 30.Juni2021 11.64 0.01 0.08598452278589853 29.Juni2021 11.63 -0.23 -1.93929173693086 28.Juni2021 11.86 -0.14 -1.1666666666666667 25.Juni2021 12 0.03 0.2506265664160401 24.Juni2021 11.97 0.05 0.41946308724832215 22.Juni2021 11.92 0.02 0.16806722689075632 21.Juni2021 11.9 -0.16 -1.3266998341625207 18.Juni2021 12.06 -0.22 -1.791530944625407 17.Juni2021 12.28 -0.76 -5.828220858895706 16.Juni2021 13.04 -0.02 -0.15313935681470137 15.Juni2021 13.06 -0.15 -1.1355034065102196 14.Juni2021 13.21 -0.14 -1.048689138576779 11.Juni2021 13.35 0.17 1.289833080424886 10.Juni2021 13.18 -0.09 -0.6782215523737755 09.Juni2021 13.27 0.02 0.1509433962264151 08.Juni2021 13.25 -0.02 -0.15071590052750566 07.Juni2021 13.27 -0.14 -1.0439970171513795 04.Juni2021 13.41 0.1 0.7513148009015778 03.Juni2021 13.31 -0.36 -2.633504023408925 02.Juni2021 13.67 -0.07 -0.5094614264919942 01.Juni2021 13.74 0.13 0.9551800146950772 31.Mai2021 13.61 0.06 0.44280442804428044 28.Mai2021 13.55 -0.01 -0.07374631268436578 27.Mai2021 13.56 -0.04 -0.29411764705882354 26.Mai2021 13.6 0.17 1.2658227848101267 25.Mai2021 13.43 -0.13 -0.9587020648967551 21.Mai2021 13.56 -0.06 -0.44052863436123346 20.Mai2021 13.62 -0.09 -0.6564551422319475 19.Mai2021 13.71 0.15 1.1061946902654867 18.Mai2021 13.56 0.34 2.571860816944024 17.Mai2021 13.22 0.34 2.639751552795031 14.Mai2021 12.88 -0.04 -0.30959752321981426 12.Mai2021 12.92 0.02 0.15503875968992248 11.Mai2021 12.9 -0.22 -1.6768292682926829 10.Mai2021 13.12 0.09 0.6907137375287797 07.Mai2021 13.03 0.22 1.7174082747853239 06.Mai2021 12.81 0.44 3.556992724333064 05.Mai2021 12.37 -0.18 -1.4342629482071714 04.Mai2021 12.55 0.2 1.6194331983805668 03.Mai2021 12.35 0.15 1.2295081967213115 30.Apr.2021 12.2 -0.03 -0.24529844644317253 29.Apr.2021 12.23 -0.19 -1.5297906602254427 28.Apr.2021 12.42 -0.25 -1.973164956590371 27.Apr.2021 12.67 0 0 26.Apr.2021 12.67 -0.15 -1.1700468018720749 23.Apr.2021 12.82 -0.05 -0.3885003885003885 22.Apr.2021 12.87 -0.09 -0.6944444444444444 21.Apr.2021 12.96 0.24 1.8867924528301887 20.Apr.2021 12.72 -0.03 -0.23529411764705882 19.Apr.2021 12.75 0.09 0.7109004739336493 16.Apr.2021 12.66 0.22 1.7684887459807075 15.Apr.2021 12.44 0.2 1.6339869281045751 14.Apr.2021 12.24 -0.05 -0.40683482506102525 13.Apr.2021 12.29 0.18 1.486374896779521 12.Apr.2021 12.11 -0.08 -0.6562756357670222 09.Apr.2021 12.19 0.02 0.16433853738701726 08.Apr.2021 12.17 0.05 0.41254125412541254 07.Apr.2021 12.12 -0.01 -0.08244023083264633 06.Apr.2021 12.13 0.45 3.8527397260273974 01.Apr.2021 11.68 0.32 2.816901408450704 31.März2021 11.36 0.11 0.9777777777777777 30.März2021 11.25 -0.17 -1.4886164623467601 29.März2021 11.42 0 0 26.März2021 11.42 0.12 1.0619469026548674 25.März2021 11.3 -0.31 -2.670111972437554 24.März2021 11.61 -0.02 -0.17196904557179707 23.März2021 11.63 -0.3 -2.5146689019279127 22.März2021 11.93 0 0 19.März2021 11.93 -0.02 -0.16736401673640167 18.März2021 11.95 0.17 1.4431239388794568 17.März2021 11.78 -0.03 -0.2540220152413209 16.März2021 11.81 0.19 1.6351118760757315 15.März2021 11.62 0.09 0.7805724197745013 12.März2021 11.53 -0.1 -0.8598452278589854 11.März2021 11.63 0.14 1.2184508268059182 10.März2021 11.49 -0.07 -0.6055363321799307 09.März2021 11.56 0.31 2.7555555555555555 08.März2021 11.25 0.12 1.0781671159029649 05.März2021 11.13 0.01 0.08992805755395683 04.März2021 11.12 0.04 0.36101083032490977 03.März2021 11.08 -0.05 -0.44923629829290207 02.März2021 11.13 -0.05 -0.4472271914132379 01.März2021 11.18 0.01 0.08952551477170993 26.Feb.2021 11.17 -0.62 -5.258693808312129 25.Feb.2021 11.79 0.17 1.4629948364888123 24.Feb.2021 11.62 -0.03 -0.2575107296137339 23.Feb.2021 11.65 -0.11 -0.935374149659864 22.Feb.2021 11.76 0.09 0.7712082262210797 19.Feb.2021 11.67 0 0 18.Feb.2021 11.67 -0.08 -0.6808510638297872 17.Feb.2021 11.75 -0.39 -3.212520593080725 16.Feb.2021 12.14 -0.22 -1.779935275080906 15.Feb.2021 12.36 0.19 1.561216105176664 12.Feb.2021 12.17 -0.34 -2.717825739408473 11.Feb.2021 12.51 0.02 0.16012810248198558 10.Feb.2021 12.49 0.06 0.4827031375703942 09.Feb.2021 12.43 0.03 0.24193548387096775 08.Feb.2021 12.4 0.28 2.31023102310231 05.Feb.2021 12.12 0.13 1.0842368640533777 04.Feb.2021 11.99 -0.39 -3.150242326332795 03.Feb.2021 12.38 0.2 1.6420361247947455 02.Feb.2021 12.18 -0.22 -1.7741935483870968 01.Feb.2021 12.4 -0.03 -0.2413515687851971 29.Jän.2021 12.43 0.23 1.8852459016393444 28.Jän.2021 12.2 0.18 1.497504159733777 27.Jän.2021 12.02 -0.49 -3.9168665067945643 26.Jän.2021 12.51 0.04 0.32076984763432237 25.Jän.2021 12.47 0.01 0.08025682182985554 22.Jän.2021 12.46 -0.26 -2.0440251572327046 21.Jän.2021 12.72 0.09 0.7125890736342043 20.Jän.2021 12.63 0.19 1.527331189710611 19.Jän.2021 12.44 0.07 0.5658852061438965 18.Jän.2021 12.37 -0.19 -1.5127388535031847 15.Jän.2021 12.56 -0.1 -0.7898894154818326 14.Jän.2021 12.66 -0.16 -1.24804992199688 13.Jän.2021 12.82 0.09 0.7069913589945012 12.Jän.2021 12.73 -0.06 -0.4691164972634871 11.Jän.2021 12.79 -0.33 -2.5152439024390243 08.Jän.2021 13.12 -0.36 -2.6706231454005933 07.Jän.2021 13.48 -0.14 -1.0279001468428781 06.Jän.2021 13.62 -0.02 -0.1466275659824047 05.Jän.2021 13.64 0.09 0.6642066420664207 04.Jän.2021 13.55 0.7 5.447470817120623 31.Dez.2020 12.85 -0.06 -0.46475600309837334 30.Dez.2020 12.91 0.11 0.859375 29.Dez.2020 12.8 -0.07 -0.5439005439005439 28.Dez.2020 12.87 0.07 0.546875 23.Dez.2020 12.8 0.06 0.47095761381475665 22.Dez.2020 12.74 -0.21 -1.6216216216216217 21.Dez.2020 12.95 -0.15 -1.1450381679389312 18.Dez.2020 13.1 -0.03 -0.2284843869002285 17.Dez.2020 13.13 0.63 5.04 16.Dez.2020 12.5 0.01 0.08006405124099279 15.Dez.2020 12.49 0.05 0.40192926045016075 14.Dez.2020 12.44 -0.05 -0.400320256204964 11.Dez.2020 12.49 -0.22 -1.7309205350118018 10.Dez.2020 12.71 0.04 0.31570639305445936 09.Dez.2020 12.67 -0.24 -1.8590240123934934 08.Dez.2020 12.91 0.08 0.6235385814497272 07.Dez.2020 12.83 0.26 2.0684168655529036 04.Dez.2020 12.57 0.02 0.1593625498007968 03.Dez.2020 12.55 -0.09 -0.7120253164556962 02.Dez.2020 12.64 0.12 0.9584664536741214 01.Dez.2020 12.52 0.51 4.24646128226478 30.Nov.2020 12.01 0.08 0.6705783738474435 27.Nov.2020 11.93 -0.15 -1.2417218543046358 26.Nov.2020 12.08 0.17 1.4273719563392107 25.Nov.2020 11.91 0.02 0.16820857863751051 24.Nov.2020 11.89 -0.37 -3.0179445350734095 23.Nov.2020 12.26 -0.44 -3.4645669291338583 20.Nov.2020 12.7 0.17 1.3567438148443736 19.Nov.2020 12.53 -0.3 -2.338269680436477 18.Nov.2020 12.83 -0.28 -2.1357742181540806 17.Nov.2020 13.11 -0.09 -0.6818181818181818 16.Nov.2020 13.2 -0.14 -1.0494752623688155 13.Nov.2020 13.34 0.2 1.5220700152207 12.Nov.2020 13.14 0.25 1.939487975174554 11.Nov.2020 12.89 -0.57 -4.234769687964339 10.Nov.2020 13.46 -0.16 -1.1747430249632893 09.Nov.2020 13.62 -0.83 -5.743944636678201 06.Nov.2020 14.45 0.31 2.1923620933521923 05.Nov.2020 14.14 0.53 3.894195444526084 04.Nov.2020 13.61 0.02 0.14716703458425312 03.Nov.2020 13.59 0.42 3.1890660592255125 02.Nov.2020 13.17 0.35 2.730109204368175 30.Okt.2020 12.82 -0.11 -0.8507347254447022 29.Okt.2020 12.93 0.05 0.38819875776397517 28.Okt.2020 12.88 -0.63 -4.66321243523316 27.Okt.2020 13.51 -0.13 -0.9530791788856305 26.Okt.2020 13.64 -0.02 -0.14641288433382138 23.Okt.2020 13.66 -0.19 -1.371841155234657 22.Okt.2020 13.85 -0.25 -1.7730496453900708 21.Okt.2020 14.1 0.28 2.0260492040520983 20.Okt.2020 13.82 -0.34 -2.401129943502825 19.Okt.2020 14.16 0.03 0.21231422505307856 16.Okt.2020 14.13 -0.01 -0.07072135785007072 15.Okt.2020 14.14 -0.2 -1.394700139470014 14.Okt.2020 14.34 0.36 2.575107296137339 13.Okt.2020 13.98 -0.29 -2.032235459004905 12.Okt.2020 14.27 0.21 1.4935988620199145 09.Okt.2020 14.06 0.41 3.0036630036630036 08.Okt.2020 13.65 0.16 1.1860637509266123 07.Okt.2020 13.49 -0.45 -3.2281205164992826 06.Okt.2020 13.94 0.06 0.4322766570605187 05.Okt.2020 13.88 0.12 0.872093023255814 02.Okt.2020 13.76 -0.09 -0.6498194945848376 01.Okt.2020 13.85 0.22 1.6140865737344094 30.Sep.2020 13.63 -0.15 -1.0885341074020318 29.Sep.2020 13.78 0.21 1.5475313190862197 28.Sep.2020 13.57 0.09 0.6676557863501483 25.Sep.2020 13.48 0.19 1.4296463506395787 24.Sep.2020 13.29 -0.41 -2.9927007299270074 23.Sep.2020 13.7 -0.28 -2.0028612303290414 22.Sep.2020 13.98 -0.35 -2.4424284717376135 21.Sep.2020 14.33 -0.5 -3.3715441672285906 18.Sep.2020 14.83 0.1 0.6788866259334692 17.Sep.2020 14.73 -0.47 -3.0921052631578947 16.Sep.2020 15.2 -0.04 -0.26246719160104987 15.Sep.2020 15.24 0.3 2.0080321285140563 14.Sep.2020 14.94 0.17 1.1509817197020988 11.Sep.2020 14.77 -0.2 -1.3360053440213762 10.Sep.2020 14.97 0.34 2.3239917976760083 09.Sep.2020 14.63 0.6 4.276550249465431 08.Sep.2020 14.03 -0.38 -2.63705759888966 07.Sep.2020 14.41 0.19 1.3361462728551337 04.Sep.2020 14.22 -0.35 -2.40219629375429 03.Sep.2020 14.57 0.24 1.674808094905792 02.Sep.2020 14.33 -0.57 -3.825503355704698 01.Sep.2020 14.9 0.03 0.20174848688634836 31.Aug.2020 14.87 0.2 1.3633265167007498 28.Aug.2020 14.67 0.24 1.6632016632016633 27.Aug.2020 14.43 0.12 0.8385744234800838 26.Aug.2020 14.31 0.04 0.2803083391730904 25.Aug.2020 14.27 -0.23 -1.5862068965517242 24.Aug.2020 14.5 0.06 0.4155124653739612 21.Aug.2020 14.44 -0.04 -0.27624309392265195 20.Aug.2020 14.48 -0.43 -2.8839704896042924 19.Aug.2020 14.91 -0.29 -1.9078947368421053 18.Aug.2020 15.2 0.35 2.356902356902357 17.Aug.2020 14.85 0.42 2.9106029106029108 14.Aug.2020 14.43 0.11 0.7681564245810056 13.Aug.2020 14.32 0.21 1.48830616583983 12.Aug.2020 14.11 -0.12 -0.8432888264230499 11.Aug.2020 14.23 -1.14 -7.41704619388419 10.Aug.2020 15.37 0.15 0.985545335085414 07.Aug.2020 15.22 -0.6 -3.7926675094816686 06.Aug.2020 15.82 -0.11 -0.6905210295040803 05.Aug.2020 15.93 1.01 6.769436997319035 04.Aug.2020 14.92 -0.1 -0.6657789613848203 03.Aug.2020 15.02 0.15 1.0087424344317417 31.Juli2020 14.87 0.01 0.06729475100942127 30.Juli2020 14.86 -0.27 -1.7845340383344348 29.Juli2020 15.13 0 0 28.Juli2020 15.13 -0.34 -2.197802197802198 27.Juli2020 15.47 0.93 6.396148555708391 24.Juli2020 14.54 -0.1 -0.6830601092896175 23.Juli2020 14.64 0.07 0.4804392587508579 22.Juli2020 14.57 0.1 0.691085003455425 21.Juli2020 14.47 0.46 3.283369022127052 20.Juli2020 14.01 0.48 3.5476718403547673 17.Juli2020 13.53 -0.01 -0.07385524372230429 16.Juli2020 13.54 0.08 0.5943536404160475 15.Juli2020 13.46 0.27 2.047005307050796 14.Juli2020 13.19 -0.53 -3.8629737609329444 13.Juli2020 13.72 0.13 0.9565857247976454 10.Juli2020 13.59 -0.26 -1.8772563176895307 09.Juli2020 13.85 0.18 1.3167520117044624 08.Juli2020 13.67 0.61 4.670750382848392 07.Juli2020 13.06 0.14 1.08359133126935 06.Juli2020 12.92 0.13 1.016419077404222 03.Juli2020 12.79 -0.18 -1.3878180416345411 02.Juli2020 12.97 0.13 1.0124610591900312 01.Juli2020 12.84 0.32 2.5559105431309903 30.Juni2020 12.52 0.07 0.5622489959839357 29.Juni2020 12.45 0.3 2.4691358024691357 26.Juni2020 12.15 -0.04 -0.3281378178835111 25.Juni2020 12.19 -0.21 -1.6935483870967742 24.Juni2020 12.4 0.08 0.6493506493506493 22.Juni2020 12.32 0.7 6.024096385542169 19.Juni2020 11.62 0.23 2.019315188762072 18.Juni2020 11.39 -0.19 -1.6407599309153713 17.Juni2020 11.58 -0.11 -0.9409751924721984 16.Juni2020 11.69 0.43 3.818827708703375 15.Juni2020 11.26 -0.55 -4.657070279424217 12.Juni2020 11.81 -0.27 -2.2350993377483444 11.Juni2020 12.08 0.41 3.513281919451585 10.Juni2020 11.67 0.05 0.43029259896729777 09.Juni2020 11.62 0.18 1.5734265734265733 08.Juni2020 11.44 0.09 0.7929515418502202 05.Juni2020 11.35 -0.24 -2.0707506471095773 04.Juni2020 11.59 -0.11 -0.9401709401709402 03.Juni2020 11.7 -0.65 -5.2631578947368425 02.Juni2020 12.35 0.29 2.4046434494195688 29.Mai2020 12.06 0.17 1.4297729184188395 28.Mai2020 11.89 0.41 3.5714285714285716 27.Mai2020 11.48 -0.63 -5.202312138728324 26.Mai2020 12.11 -0.2 -1.6246953696181965 25.Mai2020 12.31 -0.19 -1.52 22.Mai2020 12.5 -0.4 -3.10077519379845 20.Mai2020 12.9 0.14 1.09717868338558 19.Mai2020 12.76 0.08 0.6309148264984227 18.Mai2020 12.68 0.4 3.257328990228013 15.Mai2020 12.28 0.41 3.454085930918281 14.Mai2020 11.87 0.11 0.935374149659864 13.Mai2020 11.76 -0.08 -0.6756756756756757 12.Mai2020 11.84 0.04 0.3389830508474576 11.Mai2020 11.8 -0.23 -1.9118869492934332 08.Mai2020 12.03 0.37 3.1732418524871355 07.Mai2020 11.66 -0.05 -0.4269854824935952 06.Mai2020 11.71 0.18 1.5611448395490026 05.Mai2020 11.53 0 0 04.Mai2020 11.53 -0.05 -0.4317789291882556 30.Apr.2020 11.58 -0.04 -0.3442340791738382 29.Apr.2020 11.62 0.18 1.5734265734265733 28.Apr.2020 11.44 -0.13 -1.1235955056179776 27.Apr.2020 11.57 0.02 0.17316017316017315 24.Apr.2020 11.55 -0.04 -0.3451251078515962 23.Apr.2020 11.59 0.71 6.525735294117647 22.Apr.2020 10.88 0.42 4.015296367112811 21.Apr.2020 10.46 0.01 0.09569377990430622 20.Apr.2020 10.45 0.06 0.5774783445620789 17.Apr.2020 10.39 -0.14 -1.3295346628679963 16.Apr.2020 10.53 -0.01 -0.09487666034155598 15.Apr.2020 10.54 -0.5 -4.528985507246377 14.Apr.2020 11.04 1.28 13.114754098360656 09.Apr.2020 9.76 0.53 5.742145178764897 08.Apr.2020 9.23 0.03 0.32608695652173914 07.Apr.2020 9.2 0.05 0.546448087431694 06.Apr.2020 9.15 0.36 4.09556313993174 03.Apr.2020 8.79 0.07 0.8027522935779816 02.Apr.2020 8.72 0.44 5.314009661835748 01.Apr.2020 8.28 -0.01 -0.12062726176115803 31.März2020 8.29 -0.48 -5.473204104903079 30.März2020 8.77 0.09 1.0368663594470047 27.März2020 8.68 -0.42 -4.615384615384615 26.März2020 9.1 0.32 3.644646924829157 25.März2020 8.78 0.35 4.1518386714116255 24.März2020 8.43 1.02 13.765182186234817 23.März2020 7.41 -0.16 -2.1136063408190227 20.März2020 7.57 0.47 6.619718309859155 19.März2020 7.1 -1.03 -12.669126691266912 18.März2020 8.13 -0.32 -3.78698224852071 17.März2020 8.45 1.33 18.679775280898877 16.März2020 7.12 -0.86 -10.776942355889725 13.März2020 7.98 -0.55 -6.447831184056272 12.März2020 8.53 -1.1 -11.42263759086189 11.März2020 9.63 -0.22 -2.233502538071066 10.März2020 9.85 -0.34 -3.336604514229637 09.März2020 10.19 -0.4 -3.777148253068933 06.März2020 10.59 0.08 0.7611798287345385 05.März2020 10.51 0.15 1.4478764478764479 04.März2020 10.36 0.38 3.8076152304609217 03.März2020 9.98 0.37 3.850156087408949 02.März2020 9.61 0 0 28.Feb.2020 9.61 -1.19 -11.018518518518519 27.Feb.2020 10.8 -0.05 -0.4608294930875576 26.Feb.2020 10.85 -0.28 -2.5157232704402515 25.Feb.2020 11.13 -0.21 -1.8518518518518519 24.Feb.2020 11.34 0.27 2.4390243902439024 21.Feb.2020 11.07 0.18 1.6528925619834711 20.Feb.2020 10.89 0.2 1.8709073900841908 19.Feb.2020 10.69 0.32 3.085824493731919 18.Feb.2020 10.37 0.06 0.5819592628516004 17.Feb.2020 10.31 -0.02 -0.1936108422071636 14.Feb.2020 10.33 -0.06 -0.5774783445620789 13.Feb.2020 10.39 0.05 0.4835589941972921 12.Feb.2020 10.34 -0.08 -0.7677543186180422 11.Feb.2020 10.42 0.12 1.1650485436893203 10.Feb.2020 10.3 -0.08 -0.7707129094412332 07.Feb.2020 10.38 0.04 0.38684719535783363 06.Feb.2020 10.34 0.09 0.8780487804878049 05.Feb.2020 10.25 -0.04 -0.38872691933916426 04.Feb.2020 10.29 -0.13 -1.2476007677543186 03.Feb.2020 10.42 -0.1 -0.9505703422053232 31.Jän.2020 10.52 0.06 0.5736137667304015 30.Jän.2020 10.46 0.14 1.3565891472868217 29.Jän.2020 10.32 -0.21 -1.9943019943019944 28.Jän.2020 10.53 0.01 0.09505703422053231 27.Jän.2020 10.52 0.12 1.1538461538461537 24.Jän.2020 10.4 -0.05 -0.4784688995215311 23.Jän.2020 10.45 0.03 0.28790786948176583 22.Jän.2020 10.42 0.08 0.7736943907156673 21.Jän.2020 10.34 -0.02 -0.19305019305019305 20.Jän.2020 10.36 0.01 0.0966183574879227 17.Jän.2020 10.35 0.04 0.3879728419010669 16.Jän.2020 10.31 0.12 1.1776251226692835 15.Jän.2020 10.19 0.16 1.5952143569292123 14.Jän.2020 10.03 -0.12 -1.1822660098522169 13.Jän.2020 10.15 0 0 10.Jän.2020 10.15 -0.04 -0.39254170755642787 09.Jän.2020 10.19 -0.27 -2.581261950286807 08.Jän.2020 10.46 0.07 0.6737247353224254 07.Jän.2020 10.39 -0.17 -1.6098484848484849 06.Jän.2020 10.56 0.01 0.0947867298578199 03.Jän.2020 10.55 0.1 0.9569377990430622 02.Jän.2020 10.45 0.02 0.19175455417066156 31.Dez.2019 10.43 0.07 0.6756756756756757 30.Dez.2019 10.36 0.13 1.270772238514174 27.Dez.2019 10.23 0.49 5.030800821355236 23.Dez.2019 9.74 0.01 0.10277492291880781 20.Dez.2019 9.73 0 0 19.Dez.2019 9.73 0.08 0.8290155440414507 18.Dez.2019 9.65 -0.05 -0.5154639175257731 17.Dez.2019 9.7 -0.15 -1.5228426395939085 16.Dez.2019 9.85 0.03 0.3054989816700611 13.Dez.2019 9.82 -0.04 -0.4056795131845842 12.Dez.2019 9.86 0.11 1.1282051282051282 11.Dez.2019 9.75 0.11 1.1410788381742738 10.Dez.2019 9.64 -0.01 -0.10362694300518134 09.Dez.2019 9.65 -0.03 -0.30991735537190085 06.Dez.2019 9.68 -0.13 -1.325178389398573 05.Dez.2019 9.81 -0.01 -0.10183299389002037 04.Dez.2019 9.82 -0.05 -0.5065856129685917 03.Dez.2019 9.87 0.31 3.2426778242677825 02.Dez.2019 9.56 -0.01 -0.1044932079414838 29.Nov.2019 9.57 -0.01 -0.10438413361169102 28.Nov.2019 9.58 0.07 0.7360672975814931 27.Nov.2019 9.51 0.12 1.2779552715654952 26.Nov.2019 9.39 -0.08 -0.8447729672650475 25.Nov.2019 9.47 0.01 0.10570824524312897 22.Nov.2019 9.46 -0.15 -1.5608740894901145 21.Nov.2019 9.61 -0.08 -0.8255933952528379 20.Nov.2019 9.69 0.04 0.41450777202072536 19.Nov.2019 9.65 0.07 0.7306889352818372 18.Nov.2019 9.58 -0.06 -0.6224066390041494 15.Nov.2019 9.64 -0.01 -0.10362694300518134 14.Nov.2019 9.65 0.07 0.7306889352818372 13.Nov.2019 9.58 0.13 1.3756613756613756 12.Nov.2019 9.45 -0.03 -0.31645569620253167 11.Nov.2019 9.48 0.02 0.21141649048625794 08.Nov.2019 9.46 -0.23 -2.3735810113519094 07.Nov.2019 9.69 -0.05 -0.5133470225872689 06.Nov.2019 9.74 0 0 05.Nov.2019 9.74 -0.22 -2.208835341365462 04.Nov.2019 9.96 -0.04 -0.4 31.Okt.2019 10 0.24 2.459016393442623 30.Okt.2019 9.76 -0.02 -0.20449897750511248 29.Okt.2019 9.78 -0.03 -0.3058103975535168 28.Okt.2019 9.81 -0.24 -2.388059701492537 25.Okt.2019 10.05 0.29 2.971311475409836 24.Okt.2019 9.76 0.05 0.5149330587023687 23.Okt.2019 9.71 0.07 0.7261410788381742 22.Okt.2019 9.64 -0.13 -1.330603889457523 21.Okt.2019 9.77 0.03 0.3080082135523614 18.Okt.2019 9.74 0.05 0.5159958720330238 17.Okt.2019 9.69 0.16 1.6789087093389297 16.Okt.2019 9.53 -0.16 -1.6511867905056758 15.Okt.2019 9.69 -0.08 -0.8188331627430911 14.Okt.2019 9.77 -0.22 -2.2022022022022023 11.Okt.2019 9.99 -0.06 -0.5970149253731343 10.Okt.2019 10.05 -0.16 -1.5670910871694417 09.Okt.2019 10.21 0.1 0.9891196834817013 08.Okt.2019 10.11 0.03 0.2976190476190476 07.Okt.2019 10.08 0.15 1.5105740181268883 04.Okt.2019 9.93 -0.03 -0.30120481927710846 03.Okt.2019 9.96 0.07 0.7077856420626896 02.Okt.2019 9.89 0.16 1.644398766700925 01.Okt.2019 9.73 -0.24 -2.407221664994985 30.Sep.2019 9.97 -0.13 -1.2871287128712872 27.Sep.2019 10.1 -0.35 -3.349282296650718 26.Sep.2019 10.45 -0.22 -2.0618556701030926 25.Sep.2019 10.67 0.13 1.2333965844402277 24.Sep.2019 10.54 0 0 23.Sep.2019 10.54 0.22 2.131782945736434 20.Sep.2019 10.32 0.17 1.6748768472906403 19.Sep.2019 10.15 -0.09 -0.87890625 18.Sep.2019 10.24 0.09 0.8866995073891626 17.Sep.2019 10.15 0.21 2.112676056338028 16.Sep.2019 9.94 -0.12 -1.1928429423459244 13.Sep.2019 10.06 -0.32 -3.0828516377649327 12.Sep.2019 10.38 0.26 2.569169960474308 11.Sep.2019 10.12 0 0 10.Sep.2019 10.12 -0.18 -1.7475728155339805 09.Sep.2019 10.3 -0.35 -3.2863849765258215 06.Sep.2019 10.65 -0.2 -1.8433179723502304 05.Sep.2019 10.85 -0.17 -1.5426497277676952 04.Sep.2019 11.02 0.11 1.008249312557287 03.Sep.2019 10.91 0.17 1.5828677839851024 02.Sep.2019 10.74 0.03 0.2801120448179272 30.Aug.2019 10.71 -0.18 -1.6528925619834711 29.Aug.2019 10.89 0 0 28.Aug.2019 10.89 0.07 0.6469500924214417 27.Aug.2019 10.82 0.05 0.46425255338904364 26.Aug.2019 10.77 0.36 3.4582132564841497 23.Aug.2019 10.41 -0.01 -0.09596928982725528 22.Aug.2019 10.42 -0.01 -0.09587727708533078 21.Aug.2019 10.43 0.12 1.1639185257032008 20.Aug.2019 10.31 0.12 1.1776251226692835 19.Aug.2019 10.19 -0.3 -2.8598665395614873 16.Aug.2019 10.49 -0.03 -0.28517110266159695 14.Aug.2019 10.52 0.14 1.348747591522158 13.Aug.2019 10.38 -0.4 -3.7105751391465676 12.Aug.2019 10.78 0.02 0.18587360594795538 09.Aug.2019 10.76 0.08 0.7490636704119851 08.Aug.2019 10.68 -0.16 -1.4760147601476015 07.Aug.2019 10.84 0.49 4.734299516908212 06.Aug.2019 10.35 0.14 1.3712047012732616 05.Aug.2019 10.21 0.14 1.3902681231380338 02.Aug.2019 10.07 0.46 4.786680541103018 01.Aug.2019 9.61 -0.46 -4.568023833167826 31.Juli2019 10.07 -0.12 -1.1776251226692835 30.Juli2019 10.19 0.14 1.3930348258706469 29.Juli2019 10.05 0.01 0.099601593625498 26.Juli2019 10.04 -0.09 -0.8884501480750246 25.Juli2019 10.13 -0.14 -1.3631937682570594 24.Juli2019 10.27 -0.01 -0.09727626459143969 23.Juli2019 10.28 -0.06 -0.5802707930367504 22.Juli2019 10.34 0.03 0.2909796314258002 19.Juli2019 10.31 0.38 3.826787512588117 18.Juli2019 9.93 0.24 2.476780185758514 17.Juli2019 9.69 -0.03 -0.30864197530864196 16.Juli2019 9.72 -0.02 -0.2053388090349076 15.Juli2019 9.74 0.1 1.037344398340249 12.Juli2019 9.64 -0.08 -0.823045267489712 11.Juli2019 9.72 0.12 1.25 10.Juli2019 9.6 0.17 1.8027571580063626 09.Juli2019 9.43 -0.07 -0.7368421052631579 08.Juli2019 9.5 0.2 2.150537634408602 05.Juli2019 9.3 -0.26 -2.719665271966527 04.Juli2019 9.56 0.03 0.3147953830010493 03.Juli2019 9.53 0.24 2.583423035522067 02.Juli2019 9.29 -0.13 -1.3800424628450105 01.Juli2019 9.42 -0.12 -1.2578616352201257 28.Juni2019 9.54 0.07 0.7391763463569165 27.Juni2019 9.47 0.02 0.21164021164021163 26.Juni2019 9.45 -0.26 -2.677651905252317 25.Juni2019 9.71 0.2 2.103049421661409 24.Juni2019 9.51 0.09 0.9554140127388535 21.Juni2019 9.42 0.02 0.2127659574468085 20.Juni2019 9.4 0.5 5.617977528089888 19.Juni2019 8.9 -0.06 -0.6696428571428571 18.Juni2019 8.96 0.11 1.2429378531073447 17.Juni2019 8.85 -0.08 -0.8958566629339306 14.Juni2019 8.93 0.19 2.1739130434782608 13.Juni2019 8.74 0.07 0.8073817762399077 12.Juni2019 8.67 0.18 2.1201413427561837 11.Juni2019 8.49 -0.18 -2.0761245674740483 07.Juni2019 8.67 0.06 0.6968641114982579 06.Juni2019 8.61 -0.02 -0.23174971031286212 05.Juni2019 8.63 0.09 1.053864168618267 04.Juni2019 8.54 0.14 1.6666666666666667 03.Juni2019 8.4 0.31 3.831891223733004 31.Mai2019 8.09 0.28 3.585147247119078 29.Mai2019 7.81 0.01 0.1282051282051282 28.Mai2019 7.8 0.01 0.12836970474967907 27.Mai2019 7.79 0.01 0.12853470437017994 24.Mai2019 7.78 -0.03 -0.38412291933418696 23.Mai2019 7.81 -0.02 -0.2554278416347382 22.Mai2019 7.83 0.02 0.2560819462227913 21.Mai2019 7.81 -0.05 -0.6361323155216285 20.Mai2019 7.86 0.07 0.8985879332477535 17.Mai2019 7.79 -0.05 -0.6377551020408163 16.Mai2019 7.84 -0.07 -0.8849557522123894 15.Mai2019 7.91 -0.01 -0.12626262626262627 14.Mai2019 7.92 0.1 1.278772378516624 13.Mai2019 7.82 0.08 1.0335917312661498 10.Mai2019 7.74 -0.14 -1.7766497461928934 08.Mai2019 7.88 0.17 2.204928664072633 07.Mai2019 7.71 -0.03 -0.3875968992248062 06.Mai2019 7.74 -0.01 -0.12903225806451613 03.Mai2019 7.75 0.05 0.6493506493506493 02.Mai2019 7.7 -0.16 -2.035623409669211 30.Apr.2019 7.86 -0.03 -0.38022813688212925 29.Apr.2019 7.89 -0.06 -0.7547169811320755 26.Apr.2019 7.95 0.07 0.8883248730964467 25.Apr.2019 7.88 0.11 1.4157014157014156 24.Apr.2019 7.77 -0.08 -1.019108280254777 23.Apr.2019 7.85 -0.27 -3.3251231527093594 18.Apr.2019 8.12 -0.07 -0.8547008547008547 17.Apr.2019 8.19 -0.03 -0.36496350364963503 16.Apr.2019 8.22 -0.05 -0.6045949214026602 15.Apr.2019 8.27 -0.1 -1.1947431302270013 12.Apr.2019 8.37 -0.03 -0.35714285714285715 11.Apr.2019 8.4 -0.14 -1.639344262295082 10.Apr.2019 8.54 0.03 0.3525264394829612 09.Apr.2019 8.51 0.02 0.23557126030624265 08.Apr.2019 8.49 0.11 1.3126491646778042 05.Apr.2019 8.38 0.15 1.8226002430133657 04.Apr.2019 8.23 -0.12 -1.437125748502994 03.Apr.2019 8.35 0.02 0.24009603841536614 02.Apr.2019 8.33 -0.15 -1.7688679245283019 01.Apr.2019 8.48 -0.02 -0.23529411764705882 29.März2019 8.5 -0.07 -0.8168028004667445 28.März2019 8.57 -0.16 -1.8327605956471935 27.März2019 8.73 0.01 0.11467889908256881 26.März2019 8.72 0.06 0.6928406466512702 25.März2019 8.66 0.17 2.0023557126030624 22.März2019 8.49 0.01 0.1179245283018868 21.März2019 8.48 0.21 2.539298669891173 20.März2019 8.27 -0.09 -1.076555023923445 19.März2019 8.36 -0.04 -0.47619047619047616 18.März2019 8.4 0.01 0.11918951132300358 15.März2019 8.39 0 0 14.März2019 8.39 -0.11 -1.2941176470588236 13.März2019 8.5 0.11 1.3110846245530394 12.März2019 8.39 0.08 0.9626955475330926 11.März2019 8.31 0.09 1.094890510948905 08.März2019 8.22 0.13 1.6069221260815822 07.März2019 8.09 -0.08 -0.9791921664626683 06.März2019 8.17 -0.06 -0.7290400972053463 05.März2019 8.23 0.13 1.6049382716049383 04.März2019 8.1 -0.23 -2.7611044417767108 01.März2019 8.33 -0.03 -0.3588516746411483 28.Feb.2019 8.36 -0.11 -1.2987012987012987 27.Feb.2019 8.47 -0.05 -0.5868544600938967 26.Feb.2019 8.52 -0.11 -1.2746234067207416 25.Feb.2019 8.63 -0.13 -1.4840182648401827 22.Feb.2019 8.76 0.05 0.574052812858783 21.Feb.2019 8.71 -0.08 -0.9101251422070534 20.Feb.2019 8.79 0.22 2.5670945157526255 19.Feb.2019 8.57 0.12 1.4201183431952662 18.Feb.2019 8.45 0.12 1.440576230492197 15.Feb.2019 8.33 0.07 0.847457627118644 14.Feb.2019 8.26 -0.02 -0.24154589371980675 13.Feb.2019 8.28 -0.02 -0.24096385542168675 12.Feb.2019 8.3 -0.01 -0.12033694344163658 11.Feb.2019 8.31 -0.02 -0.24009603841536614 08.Feb.2019 8.33 -0.01 -0.11990407673860912 07.Feb.2019 8.34 -0.11 -1.301775147928994 06.Feb.2019 8.45 0.03 0.35629453681710216 05.Feb.2019 8.42 -0.05 -0.5903187721369539 04.Feb.2019 8.47 -0.05 -0.5868544600938967 01.Feb.2019 8.52 0.03 0.35335689045936397 31.Jän.2019 8.49 0.17 2.043269230769231 30.Jän.2019 8.32 0.14 1.7114914425427872 29.Jän.2019 8.18 0.08 0.9876543209876543 28.Jän.2019 8.1 0.07 0.8717310087173101 25.Jän.2019 8.03 0.23 2.948717948717949 24.Jän.2019 7.8 0.03 0.3861003861003861 23.Jän.2019 7.77 0 0 22.Jän.2019 7.77 0.03 0.3875968992248062 21.Jän.2019 7.74 -0.11 -1.4012738853503184 18.Jän.2019 7.85 -0.05 -0.6329113924050633 17.Jän.2019 7.9 -0.06 -0.7537688442211056 16.Jän.2019 7.96 -0.05 -0.6242197253433208 15.Jän.2019 8.01 -0.04 -0.4968944099378882 14.Jän.2019 8.05 0.02 0.24906600249066002 11.Jän.2019 8.03 -0.06 -0.7416563658838071 10.Jän.2019 8.09 -0.01 -0.12345679012345678 09.Jän.2019 8.1 0.13 1.631116687578419 08.Jän.2019 7.97 -0.14 -1.7262638717632552 07.Jän.2019 8.11 0.11 1.375 04.Jän.2019 8 -0.01 -0.12484394506866417 03.Jän.2019 8.01 0.11 1.3924050632911393 02.Jän.2019 7.9 0.07 0.8939974457215837 31.Dez.2018 7.83 -0.08 -1.011378002528445 28.Dez.2018 7.91 0.05 0.6361323155216285 27.Dez.2018 7.86 0.18 2.34375 21.Dez.2018 7.68 -0.02 -0.2597402597402597 20.Dez.2018 7.7 -0.19 -2.4081115335868186 19.Dez.2018 7.89 0.19 2.4675324675324677 18.Dez.2018 7.7 0.15 1.9867549668874172 17.Dez.2018 7.55 0.04 0.5326231691078562 14.Dez.2018 7.51 -0.06 -0.7926023778071334 13.Dez.2018 7.57 0.02 0.26490066225165565 12.Dez.2018 7.55 0.03 0.39893617021276595 11.Dez.2018 7.52 -0.06 -0.7915567282321899 10.Dez.2018 7.58 0.12 1.6085790884718498 07.Dez.2018 7.46 0.14 1.9125683060109289 06.Dez.2018 7.32 0.02 0.273972602739726 05.Dez.2018 7.3 -0.07 -0.9497964721845319 04.Dez.2018 7.37 0.1 1.375515818431912 03.Dez.2018 7.27 0.16 2.250351617440225 30.Nov.2018 7.11 -0.22 -3.001364256480218 29.Nov.2018 7.33 0.23 3.23943661971831 28.Nov.2018 7.1 -0.09 -1.2517385257301807 27.Nov.2018 7.19 -0.2 -2.706359945872801 26.Nov.2018 7.39 0 0 23.Nov.2018 7.39 -0.13 -1.7287234042553192 22.Nov.2018 7.52 0.02 0.26666666666666666 21.Nov.2018 7.5 0.12 1.6260162601626016 20.Nov.2018 7.38 -0.06 -0.8064516129032258 19.Nov.2018 7.44 0.08 1.0869565217391304 16.Nov.2018 7.36 0.12 1.6574585635359116 15.Nov.2018 7.24 0.15 2.1156558533145273 14.Nov.2018 7.09 0 0 13.Nov.2018 7.09 -0.09 -1.2534818941504178 12.Nov.2018 7.18 -0.09 -1.2379642365887207 09.Nov.2018 7.27 -0.15 -2.0215633423180592 08.Nov.2018 7.42 -0.07 -0.9345794392523364 07.Nov.2018 7.49 0.01 0.13368983957219252 06.Nov.2018 7.48 -0.04 -0.5319148936170213 05.Nov.2018 7.52 0 0 02.Nov.2018 7.52 0.24 3.2967032967032965 31.Okt.2018 7.28 0.02 0.27548209366391185 30.Okt.2018 7.26 -0.15 -2.0242914979757085 29.Okt.2018 7.41 0.07 0.9536784741144414 26.Okt.2018 7.34 -0.25 -3.2938076416337285 25.Okt.2018 7.59 -0.17 -2.1907216494845363 24.Okt.2018 7.76 -0.04 -0.5128205128205128 23.Okt.2018 7.8 0.15 1.9607843137254901 22.Okt.2018 7.65 -0.06 -0.7782101167315175 19.Okt.2018 7.71 0.15 1.9841269841269842 18.Okt.2018 7.56 -0.15 -1.9455252918287937 17.Okt.2018 7.71 -0.06 -0.7722007722007722 16.Okt.2018 7.77 0 0 15.Okt.2018 7.77 0.19 2.5065963060686016 12.Okt.2018 7.58 0.19 2.571041948579161 11.Okt.2018 7.39 0.28 3.938115330520394 10.Okt.2018 7.11 -0.07 -0.9749303621169917 09.Okt.2018 7.18 -0.11 -1.5089163237311385 08.Okt.2018 7.29 -0.03 -0.4098360655737705 05.Okt.2018 7.32 -0.04 -0.5434782608695652 04.Okt.2018 7.36 -0.04 -0.5405405405405406 03.Okt.2018 7.4 0.03 0.40705563093622793 02.Okt.2018 7.37 0.1 1.375515818431912 01.Okt.2018 7.27 -0.01 -0.13736263736263737 28.Sep.2018 7.28 0.12 1.675977653631285 27.Sep.2018 7.16 -0.16 -2.185792349726776 26.Sep.2018 7.32 -0.11 -1.4804845222072678 25.Sep.2018 7.43 0.04 0.5412719891745602 24.Sep.2018 7.39 0.08 1.094391244870041 21.Sep.2018 7.31 -0.08 -1.0825439783491204 20.Sep.2018 7.39 0.13 1.790633608815427 19.Sep.2018 7.26 0.13 1.8232819074333801 18.Sep.2018 7.13 0.08 1.1347517730496455 17.Sep.2018 7.05 0.04 0.5706134094151213 14.Sep.2018 7.01 -0.03 -0.42613636363636365 13.Sep.2018 7.04 0.17 2.4745269286754 12.Sep.2018 6.87 0.1 1.4771048744460857 11.Sep.2018 6.77 -0.16 -2.3088023088023086 10.Sep.2018 6.93 -0.02 -0.28776978417266186 07.Sep.2018 6.95 -0.09 -1.2784090909090908 06.Sep.2018 7.04 0.05 0.7153075822603719 05.Sep.2018 6.99 -0.06 -0.851063829787234 04.Sep.2018 7.05 -0.18 -2.4896265560165975 03.Sep.2018 7.23 -0.03 -0.4132231404958678 31.Aug.2018 7.26 0.01 0.13793103448275862 30.Aug.2018 7.25 -0.13 -1.7615176151761518 29.Aug.2018 7.38 -0.15 -1.9920318725099602 28.Aug.2018 7.53 0.11 1.482479784366577 27.Aug.2018 7.42 0.19 2.627939142461964 24.Aug.2018 7.23 -0.04 -0.5502063273727648 23.Aug.2018 7.27 -0.12 -1.6238159675236807 22.Aug.2018 7.39 0.08 1.094391244870041 21.Aug.2018 7.31 0.04 0.5502063273727648 20.Aug.2018 7.27 0.08 1.1126564673157162 17.Aug.2018 7.19 -0.08 -1.1004126547455295 16.Aug.2018 7.27 -0.38 -4.967320261437909 14.Aug.2018 7.65 -0.13 -1.6709511568123394 13.Aug.2018 7.78 -0.13 -1.6434892541087232 10.Aug.2018 7.91 -0.12 -1.4943960149439601 09.Aug.2018 8.03 0.04 0.5006257822277848 08.Aug.2018 7.99 -0.11 -1.3580246913580247 07.Aug.2018 8.1 0.02 0.24752475247524752 06.Aug.2018 8.08 -0.06 -0.7371007371007371 03.Aug.2018 8.14 0.01 0.12300123001230012 02.Aug.2018 8.13 -0.09 -1.094890510948905 01.Aug.2018 8.22 -0.06 -0.7246376811594203 31.Juli2018 8.28 0.02 0.24213075060532688 30.Juli2018 8.26 -0.04 -0.4819277108433735 27.Juli2018 8.3 -0.01 -0.12033694344163658 26.Juli2018 8.31 0.03 0.36231884057971014 25.Juli2018 8.28 -0.01 -0.12062726176115803 24.Juli2018 8.29 0.02 0.2418379685610641 23.Juli2018 8.27 -0.1 -1.1947431302270013 20.Juli2018 8.37 0.09 1.0869565217391304 19.Juli2018 8.28 -0.06 -0.7194244604316546 18.Juli2018 8.34 0.01 0.12004801920768307 17.Juli2018 8.33 -0.02 -0.23952095808383234 16.Juli2018 8.35 -0.03 -0.35799522673031026 13.Juli2018 8.38 -0.05 -0.5931198102016607 12.Juli2018 8.43 -0.06 -0.7067137809187279 11.Juli2018 8.49 -0.05 -0.585480093676815 10.Juli2018 8.54 -0.15 -1.7261219792865363 09.Juli2018 8.69 0.05 0.5787037037037037 06.Juli2018 8.64 0.02 0.23201856148491878 05.Juli2018 8.62 0.03 0.3492433061699651 04.Juli2018 8.59 0.04 0.4678362573099415 03.Juli2018 8.55 0.08 0.9445100354191264 02.Juli2018 8.47 -0.03 -0.35294117647058826 29.Juni2018 8.5 0.11 1.3110846245530394 28.Juni2018 8.39 -0.02 -0.23781212841854935 27.Juni2018 8.41 0.05 0.5980861244019139 26.Juni2018 8.36 -0.06 -0.7125890736342043 25.Juni2018 8.42 0.01 0.11890606420927467 22.Juni2018 8.41 0.08 0.9603841536614646 21.Juni2018 8.33 -0.08 -0.9512485136741974 20.Juni2018 8.41 0.03 0.35799522673031026 19.Juni2018 8.38 -0.08 -0.9456264775413712 18.Juni2018 8.46 -0.01 -0.1180637544273908 15.Juni2018 8.47 -0.12 -1.3969732246798603 14.Juni2018 8.59 0.05 0.585480093676815 13.Juni2018 8.54 -0.02 -0.2336448598130841 12.Juni2018 8.56 0 0 11.Juni2018 8.56 0.02 0.234192037470726 08.Juni2018 8.54 -0.09 -1.0428736964078795 07.Juni2018 8.63 -0.04 -0.461361014994233 06.Juni2018 8.67 0.1 1.1668611435239207 05.Juni2018 8.57 -0.04 -0.4645760743321719 04.Juni2018 8.61 0.05 0.5841121495327103 01.Juni2018 8.56 -0.04 -0.46511627906976744 31.Mai2018 8.6 0.02 0.2331002331002331 30.Mai2018 8.58 0.07 0.8225616921269095 29.Mai2018 8.51 0.02 0.23557126030624265 28.Mai2018 8.49 -0.08 -0.9334889148191365 25.Mai2018 8.57 -0.06 -0.6952491309385863 24.Mai2018 8.63 0.11 1.2910798122065728 23.Mai2018 8.52 -0.06 -0.6993006993006993 22.Mai2018 8.58 0.07 0.8225616921269095 18.Mai2018 8.51 -0.07 -0.8158508158508159 17.Mai2018 8.58 -0.04 -0.46403712296983757 16.Mai2018 8.62 0.04 0.4662004662004662 15.Mai2018 8.58 -0.28 -3.160270880361174 14.Mai2018 8.86 -0.01 -0.11273957158962795 11.Mai2018 8.87 0.09 1.0250569476082005 09.Mai2018 8.78 0.09 1.0356731875719218 08.Mai2018 8.69 -0.13 -1.473922902494331 07.Mai2018 8.82 0.03 0.3412969283276451 04.Mai2018 8.79 0.01 0.11389521640091116 03.Mai2018 8.78 0.11 1.2687427912341407 02.Mai2018 8.67 -0.04 -0.4592422502870264 30.Apr.2018 8.71 -0.09 -1.0227272727272727 27.Apr.2018 8.8 0.02 0.22779043280182232 26.Apr.2018 8.78 0.03 0.34285714285714286 25.Apr.2018 8.75 -0.08 -0.9060022650056625 24.Apr.2018 8.83 0.07 0.7990867579908676 23.Apr.2018 8.76 -0.06 -0.6802721088435374 20.Apr.2018 8.82 -0.19 -2.108768035516093 19.Apr.2018 9.01 -0.04 -0.4419889502762431 18.Apr.2018 9.05 0.15 1.6853932584269662 17.Apr.2018 8.9 0.01 0.1124859392575928 16.Apr.2018 8.89 -0.02 -0.2244668911335578 13.Apr.2018 8.91 0.11 1.25 12.Apr.2018 8.8 -0.07 -0.7891770011273957 11.Apr.2018 8.87 0.23 2.662037037037037 10.Apr.2018 8.64 0.12 1.408450704225352 09.Apr.2018 8.52 -0.15 -1.7301038062283738 06.Apr.2018 8.67 0.11 1.2850467289719627 05.Apr.2018 8.56 -0.09 -1.0404624277456647 04.Apr.2018 8.65 0 0 03.Apr.2018 8.65 0.11 1.288056206088993 29.März2018 8.54 -0.02 -0.2336448598130841 28.März2018 8.56 -0.16 -1.834862385321101 27.März2018 8.72 -0.21 -2.3516237402015676 26.März2018 8.93 0.18 2.057142857142857 23.März2018 8.75 0.18 2.100350058343057 22.März2018 8.57 0.03 0.351288056206089 21.März2018 8.54 0.09 1.0650887573964498 20.März2018 8.45 -0.01 -0.1182033096926714 19.März2018 8.46 -0.03 -0.35335689045936397 16.März2018 8.49 -0.08 -0.9334889148191365 15.März2018 8.57 -0.1 -1.1534025374855825 14.März2018 8.67 0.05 0.580046403712297 13.März2018 8.62 0.05 0.5834305717619603 12.März2018 8.57 -0.04 -0.4645760743321719 09.März2018 8.61 0.02 0.23282887077997672 08.März2018 8.59 -0.14 -1.6036655211912945 07.März2018 8.73 -0.02 -0.22857142857142856 06.März2018 8.75 0.19 2.2196261682242993 05.März2018 8.56 -0.1 -1.1547344110854503 02.März2018 8.66 0.24 2.8503562945368173 01.März2018 8.42 -0.15 -1.750291715285881 28.Feb.2018 8.57 -0.16 -1.8327605956471935 27.Feb.2018 8.73 -0.15 -1.6891891891891893 26.Feb.2018 8.88 0.14 1.6018306636155606 23.Feb.2018 8.74 0 0 22.Feb.2018 8.74 -0.07 -0.7945516458569807 21.Feb.2018 8.81 -0.14 -1.5642458100558658 20.Feb.2018 8.95 -0.1 -1.1049723756906078 19.Feb.2018 9.05 -0.12 -1.3086150490730644 16.Feb.2018 9.17 -0.1 -1.0787486515641855 15.Feb.2018 9.27 0.3 3.3444816053511706 14.Feb.2018 8.97 0.1 1.1273957158962795 13.Feb.2018 8.87 0.1 1.1402508551881414 12.Feb.2018 8.77 0.05 0.573394495412844 09.Feb.2018 8.72 -0.05 -0.5701254275940707 08.Feb.2018 8.77 -0.14 -1.5712682379349046 07.Feb.2018 8.91 -0.13 -1.4380530973451326 06.Feb.2018 9.04 -0.17 -1.8458197611292073 05.Feb.2018 9.21 -0.15 -1.6025641025641026 02.Feb.2018 9.36 -0.2 -2.092050209205021 01.Feb.2018 9.56 0 0 31.Jän.2018 9.56 -0.05 -0.5202913631633714 30.Jän.2018 9.61 -0.2 -2.038735983690112 29.Jän.2018 9.81 -0.1 -1.0090817356205852 26.Jän.2018 9.91 -0.04 -0.4020100502512563 25.Jän.2018 9.95 -0.05 -0.5 24.Jän.2018 10 0.41 4.2752867570385815 23.Jän.2018 9.59 -0.08 -0.827300930713547 22.Jän.2018 9.67 -0.05 -0.51440329218107 19.Jän.2018 9.72 -0.07 -0.7150153217568948 18.Jän.2018 9.79 -0.07 -0.7099391480730223 17.Jän.2018 9.86 0.03 0.3051881993896236 16.Jän.2018 9.83 -0.08 -0.8072653884964682 15.Jän.2018 9.91 0.29 3.0145530145530146 12.Jän.2018 9.62 0.17 1.7989417989417988 11.Jän.2018 9.45 -0.09 -0.9433962264150944 10.Jän.2018 9.54 0.02 0.21008403361344538 09.Jän.2018 9.52 -0.15 -1.5511892450879008 08.Jän.2018 9.67 -0.01 -0.10330578512396695 05.Jän.2018 9.68 0.02 0.2070393374741201 04.Jän.2018 9.66 -0.06 -0.6172839506172839 03.Jän.2018 9.72 -0.03 -0.3076923076923077 02.Jän.2018 9.75 0.14 1.45681581685744 29.Dez.2017 9.61 0.05 0.5230125523012552 28.Dez.2017 9.56 -0.03 -0.31282586027111575 27.Dez.2017 9.59 0.18 1.9128586609989373 22.Dez.2017 9.41 0.09 0.9656652360515021 21.Dez.2017 9.32 0.09 0.9750812567713976 20.Dez.2017 9.23 0.04 0.4352557127312296 19.Dez.2017 9.19 0.02 0.21810250817884405 18.Dez.2017 9.17 0.05 0.5482456140350878 15.Dez.2017 9.12 0.05 0.5512679162072768 14.Dez.2017 9.07 0.16 1.7957351290684624 13.Dez.2017 8.91 0.04 0.4509582863585118 12.Dez.2017 8.87 -0.15 -1.6629711751662972 11.Dez.2017 9.02 0.06 0.6696428571428571 08.Dez.2017 8.96 -0.07 -0.7751937984496124 07.Dez.2017 9.03 0.05 0.5567928730512249 06.Dez.2017 8.98 -0.11 -1.21012101210121 05.Dez.2017 9.09 -0.1 -1.088139281828074 04.Dez.2017 9.19 -0.02 -0.21715526601520088 01.Dez.2017 9.21 -0.04 -0.43243243243243246 30.Nov.2017 9.25 -0.1 -1.0695187165775402 29.Nov.2017 9.35 -0.16 -1.6824395373291272 28.Nov.2017 9.51 0.01 0.10526315789473684 27.Nov.2017 9.5 -0.04 -0.4192872117400419 24.Nov.2017 9.54 0.01 0.1049317943336831 23.Nov.2017 9.53 0.06 0.6335797254487856 22.Nov.2017 9.47 0.07 0.7446808510638298 21.Nov.2017 9.4 0.05 0.5347593582887701 20.Nov.2017 9.35 0.02 0.21436227224008575 17.Nov.2017 9.33 0 0 16.Nov.2017 9.33 0.04 0.43057050592034446 15.Nov.2017 9.29 0.05 0.5411255411255411 14.Nov.2017 9.24 -0.05 -0.5382131324004306 13.Nov.2017 9.29 -0.09 -0.9594882729211087 10.Nov.2017 9.38 -0.01 -0.10649627263045794 09.Nov.2017 9.39 0 0 08.Nov.2017 9.39 0.04 0.42780748663101603 07.Nov.2017 9.35 0.06 0.6458557588805167 06.Nov.2017 9.29 0.11 1.198257080610022 03.Nov.2017 9.18 -0.19 -2.0277481323372464 02.Nov.2017 9.37 0.03 0.32119914346895073 31.Okt.2017 9.34 -0.09 -0.9544008483563097 30.Okt.2017 9.43 0.15 1.6163793103448276 27.Okt.2017 9.28 -0.1 -1.0660980810234542 26.Okt.2017 9.38 -0.05 -0.5302226935312832 25.Okt.2017 9.43 -0.12 -1.256544502617801 24.Okt.2017 9.55 -0.02 -0.2089864158829676 23.Okt.2017 9.57 -0.1 -1.0341261633919339 20.Okt.2017 9.67 -0.09 -0.9221311475409836 19.Okt.2017 9.76 0.01 0.10256410256410256 18.Okt.2017 9.75 0.02 0.20554984583761562 17.Okt.2017 9.73 -0.23 -2.3092369477911645 16.Okt.2017 9.96 -0.08 -0.796812749003984 13.Okt.2017 10.04 0.14 1.4141414141414141 12.Okt.2017 9.9 -0.03 -0.3021148036253776 11.Okt.2017 9.93 0 0 10.Okt.2017 9.93 0.11 1.120162932790224 09.Okt.2017 9.82 0.19 1.9730010384215992 06.Okt.2017 9.63 -0.13 -1.3319672131147542 05.Okt.2017 9.76 0.04 0.411522633744856 04.Okt.2017 9.72 0.04 0.4132231404958678 03.Okt.2017 9.68 0.06 0.6237006237006237 02.Okt.2017 9.62 -0.04 -0.4140786749482402 29.Sep.2017 9.66 0.01 0.10362694300518134 28.Sep.2017 9.65 -0.02 -0.20682523267838676 27.Sep.2017 9.67 -0.22 -2.224469160768453 26.Sep.2017 9.89 0.09 0.9183673469387755 25.Sep.2017 9.8 0.03 0.3070624360286592 22.Sep.2017 9.77 0.05 0.51440329218107 21.Sep.2017 9.72 -0.28 -2.8 20.Sep.2017 10 0.08 0.8064516129032258 19.Sep.2017 9.92 -0.05 -0.5015045135406219 18.Sep.2017 9.97 -0.17 -1.6765285996055226 15.Sep.2017 10.14 0.05 0.49554013875123887 14.Sep.2017 10.09 -0.11 -1.0784313725490196 13.Sep.2017 10.2 -0.02 -0.19569471624266144 12.Sep.2017 10.22 -0.18 -1.7307692307692308 11.Sep.2017 10.4 -0.16 -1.5151515151515151 08.Sep.2017 10.56 0.05 0.47573739295908657 07.Sep.2017 10.51 0.01 0.09523809523809523 06.Sep.2017 10.5 0.1 0.9615384615384616 05.Sep.2017 10.4 0.13 1.2658227848101267 04.Sep.2017 10.27 0.04 0.39100684261974583 01.Sep.2017 10.23 0.15 1.4880952380952381 31.Aug.2017 10.08 0 0 30.Aug.2017 10.08 -0.1 -0.9823182711198428 29.Aug.2017 10.18 0.37 3.7716615698267075 28.Aug.2017 9.81 0.12 1.238390092879257 25.Aug.2017 9.69 0.01 0.10330578512396695 24.Aug.2017 9.68 0.08 0.8333333333333334 23.Aug.2017 9.6 -0.03 -0.3115264797507788 22.Aug.2017 9.63 0 0 21.Aug.2017 9.63 -0.08 -0.82389289392379 18.Aug.2017 9.71 0.08 0.8307372793354102 17.Aug.2017 9.63 0.17 1.7970401691331923 16.Aug.2017 9.46 -0.13 -1.3555787278415015 14.Aug.2017 9.59 -0.09 -0.9297520661157025 11.Aug.2017 9.68 0.05 0.5192107995846313 10.Aug.2017 9.63 0.12 1.2618296529968454 09.Aug.2017 9.51 0.11 1.1702127659574468 08.Aug.2017 9.4 0.02 0.21321961620469082 07.Aug.2017 9.38 -0.02 -0.2127659574468085 04.Aug.2017 9.4 -0.19 -1.981230448383733 03.Aug.2017 9.59 0.03 0.3138075313807531 02.Aug.2017 9.56 -0.01 -0.1044932079414838 01.Aug.2017 9.57 -0.04 -0.4162330905306972 31.Juli2017 9.61 0.04 0.4179728317659352 28.Juli2017 9.57 -0.11 -1.1363636363636365 27.Juli2017 9.68 0.2 2.109704641350211 26.Juli2017 9.48 -0.05 -0.5246589716684156 25.Juli2017 9.53 0.02 0.2103049421661409 24.Juli2017 9.51 0 0 21.Juli2017 9.51 0.05 0.5285412262156448 20.Juli2017 9.46 -0.02 -0.2109704641350211 19.Juli2017 9.48 -0.01 -0.1053740779768177 18.Juli2017 9.49 0.02 0.21119324181626187 17.Juli2017 9.47 0.06 0.6376195536663124 14.Juli2017 9.41 0.03 0.31982942430703626 13.Juli2017 9.38 -0.03 -0.3188097768331562 12.Juli2017 9.41 0.18 1.9501625135427951 11.Juli2017 9.23 0.04 0.4352557127312296 10.Juli2017 9.19 0 0 07.Juli2017 9.19 -0.12 -1.288936627282492 06.Juli2017 9.31 0.03 0.3232758620689655 05.Juli2017 9.28 -0.04 -0.4291845493562232 04.Juli2017 9.32 -0.11 -1.1664899257688228 03.Juli2017 9.43 -0.04 -0.42238648363252373 30.Juni2017 9.47 -0.06 -0.6295907660020986 29.Juni2017 9.53 -0.09 -0.9355509355509356 28.Juni2017 9.62 -0.13 -1.3333333333333333 27.Juni2017 9.75 0.02 0.20554984583761562 26.Juni2017 9.73 0.07 0.7246376811594203 22.Juni2017 9.66 0.16 1.6842105263157894 21.Juni2017 9.5 0.01 0.1053740779768177 20.Juni2017 9.49 -0.06 -0.6282722513089005 19.Juni2017 9.55 -0.05 -0.5208333333333334 16.Juni2017 9.6 0 0 15.Juni2017 9.6 -0.49 -4.856293359762141 14.Juni2017 10.09 0.19 1.9191919191919191 13.Juni2017 9.9 -0.01 -0.10090817356205853 12.Juni2017 9.91 -0.11 -1.0978043912175648 09.Juni2017 10.02 -0.04 -0.3976143141153082 08.Juni2017 10.06 -0.24 -2.3300970873786406 07.Juni2017 10.3 0.18 1.7786561264822134 06.Juni2017 10.12 0.21 2.119071644803229 02.Juni2017 9.91 0.09 0.9164969450101833 01.Juni2017 9.82 0.03 0.30643513789581206 31.Mai2017 9.79 -0.02 -0.2038735983690112 30.Mai2017 9.81 -0.01 -0.10183299389002037 29.Mai2017 9.82 -0.02 -0.2032520325203252 26.Mai2017 9.84 0.1 1.0266940451745379 24.Mai2017 9.74 -0.33 -3.2770605759682225 23.Mai2017 10.07 0.05 0.499001996007984 22.Mai2017 10.02 0.06 0.6024096385542169 19.Mai2017 9.96 0.07 0.7077856420626896 18.Mai2017 9.89 -0.22 -2.1760633036597428 17.Mai2017 10.11 0.25 2.535496957403651 16.Mai2017 9.86 0.01 0.10152284263959391 15.Mai2017 9.85 0.02 0.2034587995930824 12.Mai2017 9.83 0.26 2.716823406478579 11.Mai2017 9.57 0.12 1.2698412698412698 10.Mai2017 9.45 0.16 1.7222820236813778 09.Mai2017 9.29 -0.03 -0.3218884120171674 08.Mai2017 9.32 0.04 0.43103448275862066 05.Mai2017 9.28 0.06 0.6507592190889371 04.Mai2017 9.22 -0.28 -2.9473684210526314 03.Mai2017 9.5 -0.01 -0.10515247108307045 02.Mai2017 9.51 -0.13 -1.3485477178423237 28.Apr.2017 9.64 0.07 0.7314524555903866 27.Apr.2017 9.57 -0.07 -0.7261410788381742 26.Apr.2017 9.64 -0.18 -1.8329938900203666 25.Apr.2017 9.82 -0.22 -2.191235059760956 24.Apr.2017 10.04 -0.16 -1.5686274509803921 21.Apr.2017 10.2 0.02 0.19646365422396855 20.Apr.2017 10.18 -0.14 -1.3565891472868217 19.Apr.2017 10.32 -0.12 -1.1494252873563218 18.Apr.2017 10.44 -0.22 -2.0637898686679175 13.Apr.2017 10.66 0.1 0.946969696969697 12.Apr.2017 10.56 0.16 1.5384615384615385 11.Apr.2017 10.4 0.21 2.060843964671246 10.Apr.2017 10.19 -0.22 -2.1133525456292026 07.Apr.2017 10.41 0.2 1.9588638589618022 06.Apr.2017 10.21 0.09 0.8893280632411067 05.Apr.2017 10.12 -0.03 -0.2955665024630542 04.Apr.2017 10.15 0.2 2.0100502512562812 03.Apr.2017 9.95 0.11 1.1178861788617886 31.März2017 9.84 -0.1 -1.0060362173038229 30.März2017 9.94 -0.03 -0.30090270812437314 29.März2017 9.97 -0.19 -1.8700787401574803 28.März2017 10.16 -0.02 -0.19646365422396855 27.März2017 10.18 0.12 1.1928429423459244 24.März2017 10.06 0.03 0.29910269192422734 23.März2017 10.03 -0.14 -1.376597836774828 22.März2017 10.17 0.06 0.5934718100890207 21.März2017 10.11 0.19 1.9153225806451613 20.März2017 9.92 0.05 0.5065856129685917 17.März2017 9.87 -0.08 -0.8040201005025126 16.März2017 9.95 0.55 5.851063829787234 15.März2017 9.4 -0.16 -1.6736401673640167 14.März2017 9.56 0 0 13.März2017 9.56 0.28 3.0172413793103448 10.März2017 9.28 0.03 0.32432432432432434 09.März2017 9.25 0.02 0.21668472372697725 08.März2017 9.23 -0.05 -0.5387931034482759 07.März2017 9.28 -0.21 -2.212855637513172 06.März2017 9.49 0.07 0.7430997876857749 03.März2017 9.42 -0.32 -3.2854209445585214 02.März2017 9.74 0.03 0.30895983522142123 01.März2017 9.71 -0.3 -2.997002997002997 28.Feb.2017 10.01 -0.38 -3.6573628488931664 27.Feb.2017 10.39 -0.25 -2.3496240601503757 24.Feb.2017 10.64 -0.03 -0.28116213683223995 23.Feb.2017 10.67 0.16 1.522359657469077 22.Feb.2017 10.51 0.06 0.5741626794258373 21.Feb.2017 10.45 -0.19 -1.7857142857142858 20.Feb.2017 10.64 -0.15 -1.3901760889712698 17.Feb.2017 10.79 -0.03 -0.27726432532347506 16.Feb.2017 10.82 0.21 1.9792648444863337 15.Feb.2017 10.61 -0.17 -1.5769944341372912 14.Feb.2017 10.78 0.05 0.4659832246039143 13.Feb.2017 10.73 0.02 0.18674136321195145 10.Feb.2017 10.71 -0.14 -1.2903225806451613 09.Feb.2017 10.85 -0.11 -1.0036496350364963 08.Feb.2017 10.96 0.17 1.5755329008341057 07.Feb.2017 10.79 0.28 2.664129400570885 06.Feb.2017 10.51 0.14 1.3500482160077145 03.Feb.2017 10.37 -0.01 -0.09633911368015415 02.Feb.2017 10.38 0.26 2.569169960474308 01.Feb.2017 10.12 -0.03 -0.2955665024630542 31.Jän.2017 10.15 0.26 2.62891809908999 30.Jän.2017 9.89 0.09 0.9183673469387755 27.Jän.2017 9.8 -0.02 -0.20366598778004075 26.Jän.2017 9.82 -0.19 -1.898101898101898 25.Jän.2017 10.01 -0.25 -2.4366471734892787 24.Jän.2017 10.26 0.26 2.6 23.Jän.2017 10 0.22 2.2494887525562373 20.Jän.2017 9.78 0.08 0.8247422680412371 19.Jän.2017 9.7 -0.31 -3.096903096903097 18.Jän.2017 10.01 -0.05 -0.4970178926441352 17.Jän.2017 10.06 0.22 2.2357723577235773 16.Jän.2017 9.84 0.2 2.074688796680498 13.Jän.2017 9.64 -0.27 -2.7245206861755804 12.Jän.2017 9.91 0.43 4.5358649789029535 11.Jän.2017 9.48 -0.27 -2.769230769230769 10.Jän.2017 9.75 0.15 1.5625 09.Jän.2017 9.6 -0.21 -2.140672782874618 06.Jän.2017 9.81 0.13 1.3429752066115703 05.Jän.2017 9.68 0.37 3.9742212674543502 04.Jän.2017 9.31 0.2 2.1953896816684964 03.Jän.2017 9.11 0.13 1.447661469933185 02.Jän.2017 8.98 -0.4 -4.264392324093817 30.Dez.2016 9.38 0.43 4.804469273743017 29.Dez.2016 8.95 0.51 6.042654028436019 28.Dez.2016 8.44 0.19 2.303030303030303 27.Dez.2016 8.25 0.07 0.8557457212713936 23.Dez.2016 8.18 0.03 0.36809815950920244 22.Dez.2016 8.15 0.02 0.24600246002460024 21.Dez.2016 8.13 0.14 1.7521902377972465 20.Dez.2016 7.99 -0.06 -0.7453416149068323 19.Dez.2016 8.05 0.02 0.24906600249066002 16.Dez.2016 8.03 0.01 0.12468827930174564 15.Dez.2016 8.02 -0.94 -10.491071428571429 14.Dez.2016 8.96 0.21 2.4 13.Dez.2016 8.75 0.02 0.2290950744558992 12.Dez.2016 8.73 -0.2 -2.2396416573348263 09.Dez.2016 8.93 -0.05 -0.5567928730512249 08.Dez.2016 8.98 -0.06 -0.6637168141592921 07.Dez.2016 9.04 0.1 1.1185682326621924 06.Dez.2016 8.94 0.2 2.288329519450801 05.Dez.2016 8.74 -0.06 -0.6818181818181818 02.Dez.2016 8.8 0.24 2.803738317757009 01.Dez.2016 8.56 -0.18 -2.059496567505721 30.Nov.2016 8.74 -0.1 -1.1312217194570136 29.Nov.2016 8.84 0.08 0.91324200913242 28.Nov.2016 8.76 0.09 1.0380622837370241 25.Nov.2016 8.67 0.05 0.580046403712297 24.Nov.2016 8.62 -0.08 -0.9195402298850575 23.Nov.2016 8.7 -0.28 -3.11804008908686 22.Nov.2016 8.98 -0.08 -0.8830022075055187 21.Nov.2016 9.06 0.16 1.797752808988764 18.Nov.2016 8.9 -0.4 -4.301075268817204 17.Nov.2016 9.3 0.07 0.7583965330444203 16.Nov.2016 9.23 0.11 1.206140350877193 15.Nov.2016 9.12 0.44 5.0691244239631335 14.Nov.2016 8.68 -0.64 -6.866952789699571 11.Nov.2016 9.32 -0.78 -7.7227722772277225 10.Nov.2016 10.1 -0.51 -4.806786050895382 09.Nov.2016 10.61 0.31 3.0097087378640777 08.Nov.2016 10.3 -0.02 -0.1937984496124031 07.Nov.2016 10.32 -0.26 -2.4574669187145557 04.Nov.2016 10.58 -0.2 -1.8552875695732838 03.Nov.2016 10.78 -0.15 -1.3723696248856359 02.Nov.2016 10.93 0.63 6.116504854368932 31.Okt.2016 10.3 0.02 0.19455252918287938 28.Okt.2016 10.28 -0.02 -0.1941747572815534 27.Okt.2016 10.3 -0.2 -1.9047619047619047 26.Okt.2016 10.5 0.04 0.3824091778202677 25.Okt.2016 10.46 -0.08 -0.7590132827324478 24.Okt.2016 10.54 0.02 0.19011406844106463 21.Okt.2016 10.52 -0.07 -0.6610009442870632 20.Okt.2016 10.59 0.08 0.7611798287345385 19.Okt.2016 10.51 0.36 3.5467980295566504 18.Okt.2016 10.15 0.2 2.0100502512562812 17.Okt.2016 9.95 -0.06 -0.5994005994005994 14.Okt.2016 10.01 0.01 0.1 13.Okt.2016 10 0.15 1.5228426395939085 12.Okt.2016 9.85 0.08 0.8188331627430911 11.Okt.2016 9.77 -0.19 -1.9076305220883534 10.Okt.2016 9.96 -0.1 -0.9940357852882704 07.Okt.2016 10.06 0.11 1.1055276381909547 06.Okt.2016 9.95 -0.31 -3.021442495126706 05.Okt.2016 10.26 -0.29 -2.748815165876777 04.Okt.2016 10.55 -0.67 -5.971479500891266 03.Okt.2016 11.22 -0.21 -1.837270341207349 30.Sep.2016 11.43 0.04 0.35118525021949076 29.Sep.2016 11.39 0.15 1.3345195729537367 28.Sep.2016 11.24 -0.04 -0.3546099290780142 27.Sep.2016 11.28 -0.25 -2.168256721595837 26.Sep.2016 11.53 -0.19 -1.621160409556314 23.Sep.2016 11.72 -0.27 -2.2518765638031693 22.Sep.2016 11.99 0.7 6.200177147918512 21.Sep.2016 11.29 0.26 2.357207615593835 20.Sep.2016 11.03 -0.07 -0.6306306306306306 19.Sep.2016 11.1 0.15 1.36986301369863 16.Sep.2016 10.95 0.05 0.45871559633027525 15.Sep.2016 10.9 -0.26 -2.3297491039426523 14.Sep.2016 11.16 0 0 13.Sep.2016 11.16 -0.03 -0.2680965147453083 12.Sep.2016 11.19 -0.21 -1.8421052631578947 09.Sep.2016 11.4 -0.52 -4.3624161073825505 08.Sep.2016 11.92 -0.08 -0.6666666666666666 07.Sep.2016 12 0.32 2.73972602739726 06.Sep.2016 11.68 0.09 0.7765314926660914 05.Sep.2016 11.59 0.09 0.782608695652174 02.Sep.2016 11.5 0.75 6.976744186046512 01.Sep.2016 10.75 -0.13 -1.1948529411764706 31.Aug.2016 10.88 -0.48 -4.225352112676056 30.Aug.2016 11.36 -0.1 -0.8726003490401396 29.Aug.2016 11.46 -0.26 -2.218430034129693 26.Aug.2016 11.72 0.14 1.2089810017271156 25.Aug.2016 11.58 -0.34 -2.8523489932885906 24.Aug.2016 11.92 -0.49 -3.94842868654311 23.Aug.2016 12.41 0.05 0.4045307443365696 22.Aug.2016 12.36 -0.42 -3.2863849765258215 19.Aug.2016 12.78 -0.08 -0.6220839813374806 18.Aug.2016 12.86 0.18 1.4195583596214512 17.Aug.2016 12.68 -0.27 -2.0849420849420848 16.Aug.2016 12.95 -0.24 -1.819560272934041 12.Aug.2016 13.19 0.09 0.6870229007633588 11.Aug.2016 13.1 -0.02 -0.1524390243902439 10.Aug.2016 13.12 0.35 2.74079874706343 09.Aug.2016 12.77 0.07 0.5511811023622047 08.Aug.2016 12.7 0.03 0.23677979479084452 05.Aug.2016 12.67 -0.32 -2.4634334103156275 04.Aug.2016 12.99 0.08 0.6196746707978311 03.Aug.2016 12.91 -0.16 -1.224177505738332 02.Aug.2016 13.07 0.31 2.4294670846394983 01.Aug.2016 12.76 0.17 1.3502779984114377 29.Juli2016 12.59 -0.05 -0.39556962025316456 28.Juli2016 12.64 0.47 3.8619556285949055 27.Juli2016 12.17 0.31 2.6138279932546373 26.Juli2016 11.86 0.06 0.5084745762711864 25.Juli2016 11.8 -0.23 -1.9118869492934332 22.Juli2016 12.03 0.06 0.5012531328320802 21.Juli2016 11.97 -0.02 -0.16680567139282734 20.Juli2016 11.99 -0.5 -4.00320256204964 19.Juli2016 12.49 -0.03 -0.23961661341853036 18.Juli2016 12.52 -0.11 -0.8709422011084719 15.Juli2016 12.63 0.07 0.5573248407643312 14.Juli2016 12.56 -0.26 -2.0280811232449296 13.Juli2016 12.82 0.07 0.5490196078431373 12.Juli2016 12.75 -0.11 -0.8553654743390358 11.Juli2016 12.86 0.32 2.5518341307814993 08.Juli2016 12.54 -0.12 -0.9478672985781991 07.Juli2016 12.66 -0.11 -0.8613938919342208 06.Juli2016 12.77 0.27 2.16 05.Juli2016 12.5 0 0 04.Juli2016 12.5 0.51 4.253544620517098 01.Juli2016 11.99 0.36 3.095442820292347 30.Juni2016 11.63 0.09 0.779896013864818 29.Juni2016 11.54 0.31 2.7604630454140695 28.Juni2016 11.23 -0.21 -1.8356643356643356 27.Juni2016 11.44 0.14 1.238938053097345 24.Juni2016 11.3 0.73 6.906338694418165 22.Juni2016 10.57 -0.06 -0.5644402634054563 21.Juni2016 10.63 0.04 0.3777148253068933 20.Juni2016 10.59 -0.23 -2.1256931608133085 17.Juni2016 10.82 -0.26 -2.3465703971119134 16.Juni2016 11.08 0.41 3.8425492033739457 15.Juni2016 10.67 -0.05 -0.4664179104477612 14.Juni2016 10.72 -0.22 -2.010968921389397 13.Juni2016 10.94 -0.16 -1.4414414414414414 10.Juni2016 11.1 0.25 2.304147465437788 09.Juni2016 10.85 -0.14 -1.2738853503184713 08.Juni2016 10.99 0.38 3.581526861451461 07.Juni2016 10.61 0.03 0.2835538752362949 06.Juni2016 10.58 0.29 2.818270165208941 03.Juni2016 10.29 0.7 7.299270072992701 02.Juni2016 9.59 -0.05 -0.5186721991701245 01.Juni2016 9.64 0.16 1.6877637130801688 31.Mai2016 9.48 0.1 1.0660980810234542 30.Mai2016 9.38 -0.22 -2.2916666666666665 27.Mai2016 9.6 -0.18 -1.8404907975460123 26.Mai2016 9.78 0.38 4.042553191489362 25.Mai2016 9.4 -0.44 -4.471544715447155 24.Mai2016 9.84 -0.2 -1.9920318725099602 23.Mai2016 10.04 0.04 0.4 20.Mai2016 10 0.19 1.9367991845056065 19.Mai2016 9.81 -0.77 -7.277882797731569 18.Mai2016 10.58 0.01 0.0946073793755913 17.Mai2016 10.57 0.25 2.4224806201550386 13.Mai2016 10.32 -0.23 -2.1800947867298577 12.Mai2016 10.55 0.14 1.344860710854947 11.Mai2016 10.41 0.56 5.685279187817259 10.Mai2016 9.85 -0.1 -1.0050251256281406 09.Mai2016 9.95 -0.39 -3.771760154738878 06.Mai2016 10.34 0.25 2.4777006937561943 04.Mai2016 10.09 -0.34 -3.2598274209012463 03.Mai2016 10.43 -0.31 -2.8864059590316575 02.Mai2016 10.74 0.3 2.8735632183908044 29.Apr.2016 10.44 0.47 4.714142427281845 28.Apr.2016 9.97 0.26 2.677651905252317 27.Apr.2016 9.71 0.16 1.675392670157068 26.Apr.2016 9.55 -0.09 -0.9336099585062241 25.Apr.2016 9.64 -0.19 -1.9328585961342828 22.Apr.2016 9.83 0.05 0.5112474437627812 21.Apr.2016 9.78 -0.17 -1.7085427135678393 20.Apr.2016 9.95 0.2 2.051282051282051 19.Apr.2016 9.75 0.4 4.278074866310161 18.Apr.2016 9.35 0.18 1.9629225736095965 15.Apr.2016 9.17 -0.23 -2.4468085106382977 14.Apr.2016 9.4 -0.13 -1.3641133263378804 13.Apr.2016 9.53 0.09 0.9533898305084746 12.Apr.2016 9.44 0.06 0.6396588486140725 11.Apr.2016 9.38 0.45 5.039193729003359 08.Apr.2016 8.93 0.16 1.8244013683010263 07.Apr.2016 8.77 0.28 3.297997644287397 06.Apr.2016 8.49 0.09 1.0714285714285714 05.Apr.2016 8.4 -0.09 -1.0600706713780919 04.Apr.2016 8.49 0.12 1.4336917562724014 01.Apr.2016 8.37 -0.34 -3.9035591274397246 31.März2016 8.71 0.05 0.5773672055427251 30.März2016 8.66 0.34 4.086538461538462 29.März2016 8.32 -0.03 -0.3592814371257485 24.März2016 8.35 -0.05 -0.5952380952380952 23.März2016 8.4 -0.48 -5.405405405405405 22.März2016 8.88 0.14 1.6018306636155606 21.März2016 8.74 -0.08 -0.9070294784580499 18.März2016 8.82 -0.28 -3.076923076923077 17.März2016 9.1 0.81 9.7708082026538 16.März2016 8.29 0.05 0.6067961165048543 15.März2016 8.24 -0.19 -2.2538552787663106 14.März2016 8.43 -0.32 -3.657142857142857 11.März2016 8.75 0.16 1.8626309662398137 10.März2016 8.59 0.37 4.5012165450121655 09.März2016 8.22 -0.25 -2.9515938606847696 08.März2016 8.47 -0.18 -2.0809248554913293 07.März2016 8.65 -0.05 -0.5747126436781609 04.März2016 8.7 0.49 5.9683313032886725 03.März2016 8.21 0.2 2.4968789013732833 02.März2016 8.01 -0.18 -2.197802197802198 01.März2016 8.19 0.03 0.36764705882352944 29.Feb.2016 8.16 -0.03 -0.3663003663003663 26.Feb.2016 8.19 -0.01 -0.12195121951219512 25.Feb.2016 8.2 -0.11 -1.3237063778580025 24.Feb.2016 8.31 0.11 1.3414634146341464 23.Feb.2016 8.2 0.25 3.1446540880503147 22.Feb.2016 7.95 -0.07 -0.8728179551122195 19.Feb.2016 8.02 0.31 4.020752269779507 18.Feb.2016 7.71 0.1 1.314060446780552 17.Feb.2016 7.61 -0.05 -0.6527415143603134 16.Feb.2016 7.66 -0.29 -3.647798742138365 15.Feb.2016 7.95 0.22 2.846054333764554 12.Feb.2016 7.73 0.11 1.4435695538057742 11.Feb.2016 7.62 0.38 5.248618784530387 10.Feb.2016 7.24 -0.25 -3.3377837116154874 09.Feb.2016 7.49 -0.08 -1.0568031704095113 08.Feb.2016 7.57 0.44 6.171107994389902 05.Feb.2016 7.13 0.06 0.8486562942008486 04.Feb.2016 7.07 0.49 7.446808510638298 03.Feb.2016 6.58 0.12 1.8575851393188854 02.Feb.2016 6.46 -0.07 -1.0719754977029097 01.Feb.2016 6.53 0.26 4.146730462519936 29.Jän.2016 6.27 0 0 28.Jän.2016 6.27 0.04 0.6420545746388443 27.Jän.2016 6.23 0.07 1.1363636363636365 26.Jän.2016 6.16 0.14 2.3255813953488373 25.Jän.2016 6.02 0.13 2.2071307300509337 22.Jän.2016 5.89 0.13 2.2569444444444446 21.Jän.2016 5.76 -0.04 -0.6896551724137931 20.Jän.2016 5.8 -0.07 -1.192504258943782 19.Jän.2016 5.87 -0.07 -1.1784511784511784 18.Jän.2016 5.94 -0.13 -2.1416803953871497 15.Jän.2016 6.07 -0.08 -1.3008130081300813 14.Jän.2016 6.15 -0.04 -0.6462035541195477 13.Jän.2016 6.19 0.03 0.487012987012987 12.Jän.2016 6.16 -0.33 -5.084745762711864 11.Jän.2016 6.49 -0.03 -0.4601226993865031 08.Jän.2016 6.52 0.01 0.15360983102918588 07.Jän.2016 6.51 0.06 0.9302325581395349 06.Jän.2016 6.45 0.06 0.9389671361502347 05.Jän.2016 6.39 -0.01 -0.15625 04.Jän.2016 6.4 0.13 2.073365231259968 31.Dez.2015 6.27 0.03 0.4807692307692308 30.Dez.2015 6.24 -0.12 -1.8867924528301887 29.Dez.2015 6.36 -0.06 -0.9345794392523364 28.Dez.2015 6.42 0.09 1.4218009478672986 23.Dez.2015 6.33 0.05 0.7961783439490446 22.Dez.2015 6.28 0.08 1.2903225806451613 21.Dez.2015 6.2 0.13 2.1416803953871497 18.Dez.2015 6.07 0.03 0.4966887417218543 17.Dez.2015 6.04 -0.21 -3.36 16.Dez.2015 6.25 0.14 2.2913256955810146 15.Dez.2015 6.11 -0.13 -2.0833333333333335 14.Dez.2015 6.24 -0.07 -1.109350237717908 11.Dez.2015 6.31 -0.02 -0.315955766192733 10.Dez.2015 6.33 -0.03 -0.4716981132075472 09.Dez.2015 6.36 0.15 2.4154589371980677 08.Dez.2015 6.21 -0.21 -3.2710280373831777 07.Dez.2015 6.42 0.01 0.15600624024961 04.Dez.2015 6.41 0.1 1.5847860538827259 03.Dez.2015 6.31 0.04 0.6379585326953748 02.Dez.2015 6.27 0.03 0.4807692307692308 01.Dez.2015 6.24 0.07 1.1345218800648298 30.Nov.2015 6.17 0 0 27.Nov.2015 6.17 -0.08 -1.28 26.Nov.2015 6.25 0.04 0.644122383252818 25.Nov.2015 6.21 0.02 0.32310177705977383 24.Nov.2015 6.19 0.09 1.4754098360655739 23.Nov.2015 6.1 -0.18 -2.8662420382165603 20.Nov.2015 6.28 0.01 0.1594896331738437 19.Nov.2015 6.27 0.21 3.4653465346534653 18.Nov.2015 6.06 -0.07 -1.1419249592169658 17.Nov.2015 6.13 -0.07 -1.1290322580645162 16.Nov.2015 6.2 0.08 1.3071895424836601 13.Nov.2015 6.12 -0.11 -1.7656500802568218 12.Nov.2015 6.23 0.08 1.3008130081300813 11.Nov.2015 6.15 -0.01 -0.16233766233766234 10.Nov.2015 6.16 0.01 0.16260162601626016 09.Nov.2015 6.15 -0.05 -0.8064516129032258 06.Nov.2015 6.2 -0.27 -4.1731066460587325 05.Nov.2015 6.47 -0.3 -4.431314623338257 04.Nov.2015 6.77 0.12 1.8045112781954886 03.Nov.2015 6.65 -0.04 -0.5979073243647235 02.Nov.2015 6.69 -0.08 -1.1816838995568686 30.Okt.2015 6.77 -0.19 -2.7298850574712645 29.Okt.2015 6.96 -0.42 -5.691056910569106 28.Okt.2015 7.38 0.22 3.0726256983240225 27.Okt.2015 7.16 -0.11 -1.5130674002751032 26.Okt.2015 7.27 0.1 1.394700139470014 23.Okt.2015 7.17 -0.01 -0.1392757660167131 22.Okt.2015 7.18 0.04 0.5602240896358543 21.Okt.2015 7.14 -0.08 -1.10803324099723 20.Okt.2015 7.22 -0.08 -1.095890410958904 19.Okt.2015 7.3 -0.2 -2.6666666666666665 16.Okt.2015 7.5 0.08 1.0781671159029649 15.Okt.2015 7.42 0.17 2.3448275862068964 14.Okt.2015 7.25 0.11 1.5406162464985995 13.Okt.2015 7.14 -0.13 -1.7881705639614855 12.Okt.2015 7.27 0.23 3.2670454545454546 09.Okt.2015 7.04 0.08 1.1494252873563218 08.Okt.2015 6.96 -0.05 -0.7132667617689016 07.Okt.2015 7.01 0.03 0.4297994269340974 06.Okt.2015 6.98 0.19 2.7982326951399115 05.Okt.2015 6.79 0.3 4.622496147919877 02.Okt.2015 6.49 0.1 1.5649452269170578 01.Okt.2015 6.39 0.2 3.231017770597738 30.Sep.2015 6.19 -0.09 -1.4331210191082802 29.Sep.2015 6.28 0 0 28.Sep.2015 6.28 -0.16 -2.484472049689441 25.Sep.2015 6.44 0.09 1.4173228346456692 24.Sep.2015 6.35 0.12 1.926163723916533 23.Sep.2015 6.23 -0.04 -0.6379585326953748 22.Sep.2015 6.27 -0.21 -3.240740740740741 21.Sep.2015 6.48 -0.13 -1.966717095310136 18.Sep.2015 6.61 0.29 4.5886075949367084 17.Sep.2015 6.32 0.07 1.12 16.Sep.2015 6.25 0.13 2.1241830065359477 15.Sep.2015 6.12 0.09 1.492537313432836 14.Sep.2015 6.03 0.05 0.8361204013377926 11.Sep.2015 5.98 -0.16 -2.6058631921824102 10.Sep.2015 6.14 -0.09 -1.4446227929373996 09.Sep.2015 6.23 0.07 1.1363636363636365 08.Sep.2015 6.16 -0.01 -0.1620745542949757 07.Sep.2015 6.17 0.11 1.8151815181518152 04.Sep.2015 6.06 -0.26 -4.113924050632911 03.Sep.2015 6.32 0.03 0.4769475357710652 02.Sep.2015 6.29 -0.1 -1.5649452269170578 01.Sep.2015 6.39 0.1 1.589825119236884 31.Aug.2015 6.29 -0.14 -2.177293934681182 28.Aug.2015 6.43 0.31 5.065359477124183 27.Aug.2015 6.12 0 0 26.Aug.2015 6.12 -0.28 -4.375 25.Aug.2015 6.4 -0.35 -5.185185185185185 24.Aug.2015 6.75 -0.32 -4.526166902404526 21.Aug.2015 7.07 0.02 0.28368794326241137 20.Aug.2015 7.05 0.28 4.13589364844904 19.Aug.2015 6.77 0.08 1.195814648729447 18.Aug.2015 6.69 -0.12 -1.7621145374449338 17.Aug.2015 6.81 0.07 1.0385756676557865 14.Aug.2015 6.74 -0.12 -1.749271137026239 13.Aug.2015 6.86 0.05 0.7342143906020558 12.Aug.2015 6.81 0.31 4.769230769230769 11.Aug.2015 6.5 0.16 2.5236593059936907 10.Aug.2015 6.34 0.02 0.31645569620253167 07.Aug.2015 6.32 0.1 1.607717041800643 06.Aug.2015 6.22 -0.08 -1.2698412698412698 05.Aug.2015 6.3 0.01 0.1589825119236884 04.Aug.2015 6.29 -0.03 -0.47468354430379744 03.Aug.2015 6.32 -0.07 -1.0954616588419406 31.Juli2015 6.39 0.11 1.7515923566878981 30.Juli2015 6.28 0.02 0.3194888178913738 29.Juli2015 6.26 -0.02 -0.3184713375796178 28.Juli2015 6.28 -0.13 -2.0280811232449296 27.Juli2015 6.41 0.31 5.081967213114754 24.Juli2015 6.1 -0.3 -4.6875 23.Juli2015 6.4 0.06 0.9463722397476341 22.Juli2015 6.34 -0.18 -2.7607361963190185 21.Juli2015 6.52 0.05 0.7727975270479135 20.Juli2015 6.47 -0.49 -7.040229885057471 17.Juli2015 6.96 -0.14 -1.971830985915493 16.Juli2015 7.1 -0.09 -1.2517385257301807 15.Juli2015 7.19 -0.11 -1.5068493150684932 14.Juli2015 7.3 0.12 1.6713091922005572 13.Juli2015 7.18 -0.08 -1.1019283746556474 10.Juli2015 7.26 -0.05 -0.6839945280437757 09.Juli2015 7.31 -0.03 -0.4087193460490463 08.Juli2015 7.34 -0.03 -0.40705563093622793 07.Juli2015 7.37 -0.15 -1.9946808510638299 06.Juli2015 7.52 0 0 03.Juli2015 7.52 0.02 0.26666666666666666 02.Juli2015 7.5 -0.03 -0.398406374501992 01.Juli2015 7.53 -0.08 -1.0512483574244416 30.Juni2015 7.61 -0.13 -1.6795865633074936 29.Juni2015 7.74 -0.01 -0.12903225806451613 26.Juni2015 7.75 -0.07 -0.8951406649616368 25.Juni2015 7.82 -0.06 -0.7614213197969543 24.Juni2015 7.88 -0.02 -0.25316455696202533 22.Juni2015 7.9 -0.15 -1.8633540372670807 19.Juni2015 8.05 -0.04 -0.49443757725587145 18.Juni2015 8.09 0.24 3.0573248407643314 17.Juni2015 7.85 -0.03 -0.38071065989847713 16.Juni2015 7.88 -0.03 -0.37926675094816686 15.Juni2015 7.91 -0.06 -0.7528230865746549 12.Juni2015 7.97 -0.04 -0.4993757802746567 11.Juni2015 8.01 -0.1 -1.2330456226880395 10.Juni2015 8.11 0.08 0.9962640099626401 09.Juni2015 8.03 0.05 0.6265664160401002 08.Juni2015 7.98 0.08 1.0126582278481013 05.Juni2015 7.9 -0.18 -2.227722772277228 04.Juni2015 8.08 -0.21 -2.5331724969843186 03.Juni2015 8.29 0.01 0.12077294685990338 02.Juni2015 8.28 0 0 01.Juni2015 8.28 0.04 0.4854368932038835 29.Mai2015 8.24 0.17 2.1065675340768277 28.Mai2015 8.07 -0.05 -0.6157635467980296 27.Mai2015 8.12 -0.03 -0.36809815950920244 26.Mai2015 8.15 -0.21 -2.511961722488038 22.Mai2015 8.36 0 0 21.Mai2015 8.36 -0.07 -0.830367734282325 20.Mai2015 8.43 -0.06 -0.7067137809187279 19.Mai2015 8.49 -0.14 -1.6222479721900347 18.Mai2015 8.63 0.01 0.11600928074245939 15.Mai2015 8.62 0.01 0.11614401858304298 13.Mai2015 8.61 0.25 2.9904306220095696 12.Mai2015 8.36 0.03 0.36014405762304924 11.Mai2015 8.33 0.08 0.9696969696969697 08.Mai2015 8.25 0.09 1.1029411764705883 07.Mai2015 8.16 -0.18 -2.158273381294964 06.Mai2015 8.34 -0.15 -1.7667844522968197 05.Mai2015 8.49 0.05 0.5924170616113744 04.Mai2015 8.44 0.07 0.8363201911589009 30.Apr.2015 8.37 -0.12 -1.4134275618374559 29.Apr.2015 8.49 0.14 1.6766467065868262 28.Apr.2015 8.35 0.23 2.832512315270936 27.Apr.2015 8.12 -0.02 -0.2457002457002457 24.Apr.2015 8.14 0.11 1.36986301369863 23.Apr.2015 8.03 -0.11 -1.3513513513513513 22.Apr.2015 8.14 0.02 0.24630541871921183 21.Apr.2015 8.12 0.03 0.37082818294190356 20.Apr.2015 8.09 -0.1 -1.221001221001221 17.Apr.2015 8.19 -0.07 -0.847457627118644 16.Apr.2015 8.26 0.21 2.608695652173913 15.Apr.2015 8.05 0.02 0.24906600249066002 14.Apr.2015 8.03 0 0 13.Apr.2015 8.03 0.04 0.5006257822277848 10.Apr.2015 7.99 0.08 1.011378002528445 09.Apr.2015 7.91 -0.11 -1.371571072319202 08.Apr.2015 8.02 -0.07 -0.865265760197775 07.Apr.2015 8.09 0.08 0.9987515605493134 02.Apr.2015 8.01 0.19 2.4296675191815855 01.Apr.2015 7.82 0.05 0.6435006435006435 31.März2015 7.77 -0.02 -0.25673940949935814 30.März2015 7.79 -0.11 -1.3924050632911393 27.März2015 7.9 -0.21 -2.5893958076448826 26.März2015 8.11 -0.1 -1.218026796589525 25.März2015 8.21 -0.01 -0.12165450121654502 24.März2015 8.22 0.06 0.7352941176470589 23.März2015 8.16 0.12 1.492537313432836 20.März2015 8.04 0.11 1.3871374527112232 19.März2015 7.93 0.42 5.59254327563249 18.März2015 7.51 -0.07 -0.9234828496042217 17.März2015 7.58 0.02 0.26455026455026454 16.März2015 7.56 0.09 1.2048192771084338 13.März2015 7.47 -0.16 -2.0969855832241153 12.März2015 7.63 0.23 3.108108108108108 11.März2015 7.4 -0.2 -2.6315789473684212 10.März2015 7.6 -0.12 -1.5544041450777202 09.März2015 7.72 -0.3 -3.7406483790523692 06.März2015 8.02 -0.31 -3.721488595438175 05.März2015 8.33 0 0 04.März2015 8.33 -0.32 -3.699421965317919 03.März2015 8.65 -0.04 -0.46029919447640966 02.März2015 8.69 -0.07 -0.7990867579908676 27.Feb.2015 8.76 0.09 1.0380622837370241 26.Feb.2015 8.67 0.07 0.813953488372093 25.Feb.2015 8.6 0.16 1.8957345971563981 24.Feb.2015 8.44 -0.02 -0.2364066193853428 23.Feb.2015 8.46 -0.12 -1.3986013986013985 20.Feb.2015 8.58 -0.03 -0.34843205574912894 19.Feb.2015 8.61 0.07 0.819672131147541 18.Feb.2015 8.54 -0.03 -0.3500583430571762 17.Feb.2015 8.57 -0.13 -1.4942528735632183 16.Feb.2015 8.7 -0.07 -0.798175598631699 13.Feb.2015 8.77 0.1 1.1534025374855825 12.Feb.2015 8.67 0.11 1.2850467289719627 11.Feb.2015 8.56 -0.12 -1.3824884792626728 10.Feb.2015 8.68 -0.2 -2.2522522522522523 09.Feb.2015 8.88 -0.03 -0.3367003367003367 06.Feb.2015 8.91 -0.15 -1.6556291390728477 05.Feb.2015 9.06 0.06 0.6666666666666666 04.Feb.2015 9 0 0 03.Feb.2015 9 -0.01 -0.11098779134295228 02.Feb.2015 9.01 0.23 2.6195899772209565 30.Jän.2015 8.78 -0.14 -1.5695067264573992 29.Jän.2015 8.92 -0.33 -3.5675675675675675 28.Jän.2015 9.25 0.03 0.32537960954446854 27.Jän.2015 9.22 0.3 3.3632286995515694 26.Jän.2015 8.92 -0.23 -2.5136612021857925 23.Jän.2015 9.15 -0.16 -1.7185821697099892 22.Jän.2015 9.31 0.01 0.10752688172043011 21.Jän.2015 9.3 -0.22 -2.310924369747899 20.Jän.2015 9.52 0.23 2.4757804090419806 19.Jän.2015 9.29 0.06 0.6500541711809318 16.Jän.2015 9.23 0.3 3.3594624860022395 15.Jän.2015 8.93 0.24 2.761795166858458 14.Jän.2015 8.69 -0.22 -2.4691358024691357 13.Jän.2015 8.91 -0.07 -0.779510022271715 12.Jän.2015 8.98 0.29 3.33716915995397 09.Jän.2015 8.69 0.02 0.2306805074971165 08.Jän.2015 8.67 0.12 1.4035087719298245 07.Jän.2015 8.55 0.05 0.5882352941176471 06.Jän.2015 8.5 0.27 3.280680437424058 05.Jän.2015 8.23 0.29 3.652392947103275 02.Jän.2015 7.94 -0.11 -1.3664596273291925 31.Dez.2014 8.05 -0.04 -0.49443757725587145 30.Dez.2014 8.09 0.12 1.5056461731493098 29.Dez.2014 7.97 -- -- 23.Dez.2014 7.76 -0.2 -2.512562814070352 22.Dez.2014 7.96 -0.14 -1.728395061728395 19.Dez.2014 8.1 0.13 1.631116687578419 18.Dez.2014 7.97 0.37 4.868421052631579 17.Dez.2014 7.6 -0.05 -0.6535947712418301 16.Dez.2014 7.65 -0.27 -3.409090909090909 15.Dez.2014 7.92 -0.11 -1.36986301369863 12.Dez.2014 8.03 -0.1 -1.2300123001230012 11.Dez.2014 8.13 -0.34 -4.014167650531287 10.Dez.2014 8.47 0.12 1.437125748502994 09.Dez.2014 8.35 0.3 3.7267080745341614 08.Dez.2014 8.05 0.03 0.3740648379052369 05.Dez.2014 8.02 -0.33 -3.9520958083832336 04.Dez.2014 8.35 0.07 0.8454106280193237 03.Dez.2014 8.28 0.19 2.348578491965389 02.Dez.2014 8.09 0 0 01.Dez.2014 8.09 -0.09 -1.1002444987775062 28.Nov.2014 8.18 -0.32 -3.764705882352941 27.Nov.2014 8.5 -0.08 -0.9324009324009324 26.Nov.2014 8.58 0.12 1.4184397163120568 25.Nov.2014 8.46 0.07 0.834326579261025 24.Nov.2014 8.39 -0.08 -0.9445100354191264 21.Nov.2014 8.47 0.18 2.1712907117008444 20.Nov.2014 8.29 -0.12 -1.426872770511296 19.Nov.2014 8.41 0.09 1.0817307692307692 18.Nov.2014 8.32 0.23 2.8430160692212607 17.Nov.2014 8.09 0.35 4.521963824289406 14.Nov.2014 7.74 -0.13 -1.6518424396442186 13.Nov.2014 7.87 -0.1 -1.2547051442910917 12.Nov.2014 7.97 0.15 1.918158567774936 11.Nov.2014 7.82 -0.11 -1.3871374527112232 10.Nov.2014 7.93 0.18 2.3225806451612905 07.Nov.2014 7.75 0.26 3.4712950600801067 06.Nov.2014 7.49 0.11 1.4905149051490514 05.Nov.2014 7.38 -0.19 -2.509907529722589 04.Nov.2014 7.57 -0.01 -0.13192612137203166 03.Nov.2014 7.58 0.02 0.26455026455026454 31.Okt.2014 7.56 -0.44 -5.5 30.Okt.2014 8 -0.41 -4.875148632580261 29.Okt.2014 8.41 0.06 0.718562874251497 28.Okt.2014 8.35 -0.11 -1.3002364066193854 27.Okt.2014 8.46 -0.09 -1.0526315789473684 24.Okt.2014 8.55 0.13 1.5439429928741093 23.Okt.2014 8.42 -0.21 -2.433371958285052 22.Okt.2014 8.63 -0.21 -2.3755656108597285 21.Okt.2014 8.84 0.17 1.9607843137254901 20.Okt.2014 8.67 -0.07 -0.8009153318077803 17.Okt.2014 8.74 -0.09 -1.0192525481313703 16.Okt.2014 8.83 0.04 0.4550625711035267 15.Okt.2014 8.79 -0.02 -0.22701475595913734 14.Okt.2014 8.81 0.13 1.4976958525345623 13.Okt.2014 8.68 0.05 0.5793742757821553 10.Okt.2014 8.63 -0.21 -2.3755656108597285 09.Okt.2014 8.84 0.36 4.245283018867925 08.Okt.2014 8.48 -0.13 -1.5098722415795587 07.Okt.2014 8.61 0.11 1.2941176470588236 06.Okt.2014 8.5 -0.01 -0.11750881316098707 03.Okt.2014 8.51 -0.29 -3.2954545454545454 02.Okt.2014 8.8 0.1 1.1494252873563218 01.Okt.2014 8.7 -0.09 -1.023890784982935 30.Sep.2014 8.79 -0.04 -0.45300113250283125 29.Sep.2014 8.83 -0.04 -0.4509582863585118 26.Sep.2014 8.87 0.05 0.5668934240362812 25.Sep.2014 8.82 -0.15 -1.6722408026755853 24.Sep.2014 8.97 0.01 0.11160714285714286 23.Sep.2014 8.96 0.02 0.22371364653243847 22.Sep.2014 8.94 -0.28 -3.036876355748373 19.Sep.2014 9.22 -0.09 -0.966702470461869 18.Sep.2014 9.31 -0.26 -2.716823406478579 17.Sep.2014 9.57 0.1 1.0559662090813093 16.Sep.2014 9.47 -0.07 -0.7337526205450734 15.Sep.2014 9.54 -0.05 -0.5213764337851929 12.Sep.2014 9.59 0.04 0.418848167539267 11.Sep.2014 9.55 -0.13 -1.3429752066115703 10.Sep.2014 9.68 -0.01 -0.10319917440660474 09.Sep.2014 9.69 -0.08 -0.8188331627430911 08.Sep.2014 9.77 -0.15 -1.5120967741935485 05.Sep.2014 9.92 -0.3 -2.935420743639922 04.Sep.2014 10.22 -0.02 -0.1953125 03.Sep.2014 10.24 -0.1 -0.9671179883945842 02.Sep.2014 10.34 -0.16 -1.5238095238095237 01.Sep.2014 10.5 0.1 0.9615384615384616 29.Aug.2014 10.4 0 0 28.Aug.2014 10.4 0.04 0.3861003861003861 27.Aug.2014 10.36 0.21 2.0689655172413794 26.Aug.2014 10.15 -0.06 -0.5876591576885406 25.Aug.2014 10.21 -0.08 -0.7774538386783285 22.Aug.2014 10.29 -0.09 -0.8670520231213873 21.Aug.2014 10.38 -0.15 -1.4245014245014245 20.Aug.2014 10.53 -0.06 -0.56657223796034 19.Aug.2014 10.59 0 0 18.Aug.2014 10.59 -0.24 -2.21606648199446 14.Aug.2014 10.83 -0.02 -0.18433179723502305 13.Aug.2014 10.85 0.01 0.09225092250922509 12.Aug.2014 10.84 0.14 1.308411214953271 11.Aug.2014 10.7 -0.13 -1.2003693444136658 08.Aug.2014 10.83 0.28 2.654028436018957 07.Aug.2014 10.55 0.03 0.28517110266159695 06.Aug.2014 10.52 0.2 1.937984496124031 05.Aug.2014 10.32 -0.1 -0.9596928982725528 04.Aug.2014 10.42 -0.03 -0.28708133971291866 01.Aug.2014 10.45 0.02 0.19175455417066156 31.Juli2014 10.43 -0.11 -1.0436432637571158 30.Juli2014 10.54 -0.13 -1.218369259606373 29.Juli2014 10.67 0.05 0.4708097928436911 28.Juli2014 10.62 0.16 1.5296367112810707 25.Juli2014 10.46 0.03 0.28763183125599234 24.Juli2014 10.43 -0.18 -1.696512723845429 23.Juli2014 10.61 -0.03 -0.2819548872180451 22.Juli2014 10.64 0.08 0.7575757575757576 21.Juli2014 10.56 0.06 0.5714285714285714 18.Juli2014 10.5 0.01 0.09532888465204957 17.Juli2014 10.49 0.1 0.9624639076034649 16.Juli2014 10.39 -0.19 -1.7958412098298677 15.Juli2014 10.58 0.02 0.1893939393939394 14.Juli2014 10.56 -0.12 -1.1235955056179776 11.Juli2014 10.68 -0.16 -1.4760147601476015 10.Juli2014 10.84 0.25 2.360717658168083 09.Juli2014 10.59 0.11 1.049618320610687 08.Juli2014 10.48 0.09 0.8662175168431184 07.Juli2014 10.39 -0.11 -1.0476190476190477 04.Juli2014 10.5 0.08 0.7677543186180422 03.Juli2014 10.42 0.02 0.19230769230769232 02.Juli2014 10.4 -0.07 -0.6685768863419294 01.Juli2014 10.47 0.3 2.949852507374631 30.Juni2014 10.17 -0.05 -0.4892367906066536 27.Juni2014 10.22 0.11 1.0880316518298714 26.Juni2014 10.11 -0.03 -0.2958579881656805 25.Juni2014 10.14 -0.18 -1.744186046511628 24.Juni2014 10.32 0.13 1.2757605495583906 20.Juni2014 10.19 0.19 1.9 19.Juni2014 10 0.39 4.0582726326742975 18.Juni2014 9.61 0.1 1.0515247108307044 17.Juni2014 9.51 -0.09 -0.9375 16.Juni2014 9.6 0.1 1.0526315789473684 13.Juni2014 9.5 0.11 1.1714589989350372 12.Juni2014 9.39 0.14 1.5135135135135136 11.Juni2014 9.25 0.13 1.4254385964912282 10.Juni2014 9.12 0.1 1.1086474501108647 06.Juni2014 9.02 -0.01 -0.11074197120708748 05.Juni2014 9.03 0.06 0.6688963210702341 04.Juni2014 8.97 0.03 0.33557046979865773 03.Juni2014 8.94 -0.07 -0.7769145394006659 02.Juni2014 9.01 0.02 0.22246941045606228 30.Mai2014 8.99 0.07 0.7847533632286996 28.Mai2014 8.92 -0.28 -3.0434782608695654 27.Mai2014 9.2 -0.13 -1.3933547695605573 26.Mai2014 9.33 -0.02 -0.21390374331550802 23.Mai2014 9.35 -0.02 -0.21344717182497333 22.Mai2014 9.37 0.09 0.9698275862068966 21.Mai2014 9.28 -0.02 -0.21505376344086022 20.Mai2014 9.3 -0.05 -0.5347593582887701 19.Mai2014 9.35 0.02 0.21436227224008575 16.Mai2014 9.33 -0.14 -1.478352692713833 15.Mai2014 9.47 -0.01 -0.10548523206751055 14.Mai2014 9.48 0.02 0.21141649048625794 13.Mai2014 9.46 -0.03 -0.31612223393045313 12.Mai2014 9.49 0.11 1.1727078891257996 09.Mai2014 9.38 -0.03 -0.3188097768331562 08.Mai2014 9.41 -0.07 -0.7383966244725738 07.Mai2014 9.48 -0.09 -0.9404388714733543 06.Mai2014 9.57 -0.04 -0.4162330905306972 05.Mai2014 9.61 0.21 2.234042553191489 02.Mai2014 9.4 -0.04 -0.423728813559322 30.Apr.2014 9.44 -0.01 -0.10582010582010581 29.Apr.2014 9.45 -0.08 -0.8394543546694648 28.Apr.2014 9.53 0.04 0.4214963119072708 25.Apr.2014 9.49 0 0 24.Apr.2014 9.49 0.1 1.0649627263045793 23.Apr.2014 9.39 0.11 1.1853448275862069 22.Apr.2014 9.28 -0.13 -1.381509032943677 17.Apr.2014 9.41 -0.02 -0.21208907741251326 16.Apr.2014 9.43 -0.01 -0.1059322033898305 15.Apr.2014 9.44 -0.21 -2.1761658031088085 14.Apr.2014 9.65 0.01 0.1037344398340249 11.Apr.2014 9.64 -0.13 -1.330603889457523 10.Apr.2014 9.77 0.16 1.6649323621227887 09.Apr.2014 9.61 -0.16 -1.6376663254861823 08.Apr.2014 9.77 0.23 2.410901467505241 07.Apr.2014 9.54 -0.01 -0.10471204188481675 04.Apr.2014 9.55 0.18 1.92102454642476 03.Apr.2014 9.37 -0.14 -1.4721345951629863 02.Apr.2014 9.51 0.15 1.6025641025641026 01.Apr.2014 9.36 -0.19 -1.9895287958115184 31.März2014 9.55 0.09 0.9513742071881607 28.März2014 9.46 0.16 1.7204301075268817 27.März2014 9.3 -0.12 -1.2738853503184713 26.März2014 9.42 -0.13 -1.361256544502618 25.März2014 9.55 0.03 0.31512605042016806 24.März2014 9.52 -0.3 -3.054989816700611 21.März2014 9.82 0.14 1.4462809917355373 20.März2014 9.68 -0.26 -2.6156941649899395 19.März2014 9.94 -0.1 -0.9960159362549801 18.März2014 10.04 -0.34 -3.275529865125241 17.März2014 10.38 -0.04 -0.3838771593090211 14.März2014 10.42 0.2 1.9569471624266144 13.März2014 10.22 0.16 1.5904572564612327 12.März2014 10.06 0.08 0.8016032064128257 11.März2014 9.98 0.01 0.10030090270812438 10.März2014 9.97 -0.09 -0.8946322067594433 07.März2014 10.06 -0.21 -2.044790652385589 06.März2014 10.27 0.22 2.189054726368159 05.März2014 10.05 0.01 0.099601593625498 04.März2014 10.04 -0.17 -1.6650342801175317 03.März2014 10.21 0.29 2.9233870967741935 28.Feb.2014 9.92 -0.05 -0.5015045135406219 27.Feb.2014 9.97 -0.03 -0.3 26.Feb.2014 10 -- -- BGF World Gold Fund Fondsauflegung 26-Feb.-2014 Monatsultimo Monatliche Rendite 28.Feb.2014 -0.8 31.März2014 -3.729839 30.Apr.2014 -1.151832 31.Mai2014 -4.766949 30.Juni2014 13.125695 31.Juli2014 2.556539 31.Aug.2014 -0.287632 30.Sep.2014 -15.480769 31.Okt.2014 -13.993174 30.Nov.2014 8.201058 31.Dez.2014 -1.589242 31.Jän.2015 9.068323 28.Feb.2015 -0.22779 31.März2015 -11.30137 30.Apr.2015 7.722008 31.Mai2015 -1.553166 30.Juni2015 -7.645631 31.Juli2015 -16.031537 31.Aug.2015 -1.564945 30.Sep.2015 -1.589825 31.Okt.2015 9.369952 30.Nov.2015 -8.862629 31.Dez.2015 1.620746 31.Jän.2016 0 29.Feb.2016 30.143541 31.März2016 6.740196 30.Apr.2016 19.862227 31.Mai2016 -9.195402 30.Juni2016 22.679325 31.Juli2016 8.254514 31.Aug.2016 -13.582208 30.Sep.2016 5.055147 31.Okt.2016 -9.886264 30.Nov.2016 -15.145631 31.Dez.2016 7.322654 31.Jän.2017 8.208955 28.Feb.2017 -1.37931 31.März2017 -1.698302 30.Apr.2017 -2.03252 31.Mai2017 1.556017 30.Juni2017 -3.268641 31.Juli2017 1.478353 31.Aug.2017 4.890739 30.Sep.2017 -4.166667 31.Okt.2017 -3.312629 30.Nov.2017 -0.963597 31.Dez.2017 3.891892 31.Jän.2018 -0.520291 28.Feb.2018 -10.355649 31.März2018 -0.350058 30.Apr.2018 1.990632 31.Mai2018 -1.262916 30.Juni2018 -1.162791 31.Juli2018 -2.588235 31.Aug.2018 -12.318841 30.Sep.2018 0.275482 31.Okt.2018 0 30.Nov.2018 -2.335165 31.Dez.2018 10.126582 31.Jän.2019 8.429119 28.Feb.2019 -1.531213 31.März2019 1.674641 30.Apr.2019 -7.529412 31.Mai2019 2.926209 30.Juni2019 17.923362 31.Juli2019 5.555556 31.Aug.2019 6.355511 30.Sep.2019 -6.90943 31.Okt.2019 0.300903 30.Nov.2019 -4.3 31.Dez.2019 8.986416 31.Jän.2020 0.862895 29.Feb.2020 -8.65019 31.März2020 -13.735692 30.Apr.2020 39.686369 31.Mai2020 4.145078 30.Juni2020 3.814262 31.Juli2020 18.769968 31.Aug.2020 0 30.Sep.2020 -8.338937 31.Okt.2020 -5.942773 30.Nov.2020 -6.318253 31.Dez.2020 6.994172 31.Jän.2021 -3.268482 28.Feb.2021 -10.136766 31.März2021 1.700985 30.Apr.2021 7.394366 31.Mai2021 11.557377 30.Juni2021 -14.474651 31.Juli2021 4.295533 31.Aug.2021 -6.589786 30.Sep.2021 -9.347443 31.Okt.2021 10.894942 30.Nov.2021 0.789474 31.Dez.2021 -1.56658 31.Jän.2022 -7.780725 28.Feb.2022 10.642378 31.März2022 4.592721 30.Apr.2022 -6.793703 31.Mai2022 -9.688889 30.Juni2022 -14.370079 31.Juli2022 -7.011494 31.Aug.2022 -5.933251 30.Sep.2022 -1.839685 31.Okt.2022 2.27577 30.Nov.2022 16.230366 31.Dez.2022 1.463964 31.Jän.2023 9.766926 28.Feb.2023 -12.841254 31.März2023 16.589327 30.Apr.2023 2.885572 31.Mai2023 -8.317215 30.Juni2023 -3.059072 31.Juli2023 4.678999 31.Aug.2023 -5.197505 30.Sep.2023 -8.552632 31.Okt.2023 3.83693 30.Nov.2023 7.274827 31.Dez.2023 -0.107643 31.Jän.2024 -8.297414 29.Feb.2024 -7.285546