BGF World Healthscience Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 14 214 934 847,59
Auflegung Anteilsklasse
26.Feb.2014
Auflegungsdatum des Fonds
06.Apr.2001
Währung der Reihe
AUD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI World Health Care Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,78%
ISIN
LU1023059063
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
AUD 5 000,00
Mindestsumme bei Folgeanlagen
AUD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWHA2A
SEDOL
BJMZF77
29-Feb.-2024
BGF World Healthscience Fund
Inception Date
26.Feb.2014
Fund Holdings as of
-
Total Net Assets
AUD 77 509 815,43
Number of Securities
88,00
Shares Outstanding
3 408 489,52
Name
Gewichtung (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
22.74
0.13
0.5749668288367978
27.März2024
22.61
0.13
0.5782918149466192
26.März2024
22.48
0.04
0.17825311942959002
25.März2024
22.44
0.02
0.08920606601248884
22.März2024
22.42
-0.08
-0.35555555555555557
21.März2024
22.5
0.12
0.5361930294906166
20.März2024
22.38
-0.01
-0.044662795891022775
19.März2024
22.39
-0.06
-0.267260579064588
18.März2024
22.45
0.02
0.08916629514043692
15.März2024
22.43
0.01
0.04460303300624442
14.März2024
22.42
-0.24
-1.059135039717564
13.März2024
22.66
0.05
0.22114108801415303
12.März2024
22.61
0.15
0.667853962600178
11.März2024
22.46
-0.17
-0.7512152010605391
08.März2024
22.63
0.06
0.2658396101019052
07.März2024
22.57
0.21
0.9391771019677997
06.März2024
22.36
-0.03
-0.13398838767306834
05.März2024
22.39
-0.06
-0.267260579064588
04.März2024
22.45
0.22
0.9896536212325686
01.März2024
22.23
0
0
29.Feb.2024
22.23
-0.09
-0.4032258064516129
28.Feb.2024
22.32
-0.12
-0.5347593582887701
27.Feb.2024
22.44
-0.19
-0.8395934600088378
26.Feb.2024
22.63
0.02
0.08845643520566121
23.Feb.2024
22.61
0.28
1.2539184952978057
22.Feb.2024
22.33
0.19
0.8581752484191508
21.Feb.2024
22.14
-0.22
-0.9838998211091234
20.Feb.2024
22.36
0.07
0.31404217137729923
19.Feb.2024
22.29
0.08
0.360198108959928
16.Feb.2024
22.21
-0.01
-0.045004500450045004
15.Feb.2024
22.22
0.25
1.137915339098771
14.Feb.2024
21.97
0.07
0.319634703196347
13.Feb.2024
21.9
-0.11
-0.49977283053157656
12.Feb.2024
22.01
-0.09
-0.4072398190045249
09.Feb.2024
22.1
0.08
0.36330608537693004
08.Feb.2024
22.02
-0.23
-1.0337078651685394
07.Feb.2024
22.25
0.15
0.6787330316742082
06.Feb.2024
22.1
0.04
0.1813236627379873
05.Feb.2024
22.06
0.22
1.0073260073260073
02.Feb.2024
21.84
0.15
0.6915629322268326
01.Feb.2024
21.69
-0.21
-0.958904109589041
31.Jän.2024
21.9
0.31
1.4358499305233905
30.Jän.2024
21.59
0.09
0.4186046511627907
29.Jän.2024
21.5
0.07
0.326644890340644
26.Jän.2024
21.43
0.16
0.7522331922896098
25.Jän.2024
21.27
-0.23
-1.069767441860465
24.Jän.2024
21.5
0.15
0.702576112412178
23.Jän.2024
21.35
-0.1
-0.4662004662004662
22.Jän.2024
21.45
0.03
0.1400560224089636
19.Jän.2024
21.42
0.15
0.7052186177715092
18.Jän.2024
21.27
-0.18
-0.8391608391608392
17.Jän.2024
21.45
-0.08
-0.3715745471435207
16.Jän.2024
21.53
-0.1
-0.4623208506703652
15.Jän.2024
21.63
-0.09
-0.4143646408839779
12.Jän.2024
21.72
0.03
0.13831258644536654
11.Jän.2024
21.69
0.02
0.09229349330872173
10.Jän.2024
21.67
0.02
0.09237875288683603
09.Jän.2024
21.65
0.25
1.1682242990654206
08.Jän.2024
21.4
0.03
0.14038371548900327
05.Jän.2024
21.37
0
0
04.Jän.2024
21.37
0.07
0.3286384976525822
03.Jän.2024
21.3
0.07
0.3297220913801225
02.Jän.2024
21.23
0.18
0.8551068883610451
29.Dez.2023
21.05
-0.05
-0.23696682464454977
28.Dez.2023
21.1
0.2
0.9569377990430622
27.Dez.2023
20.9
0.04
0.19175455417066156
22.Dez.2023
20.86
0.19
0.919206579583938
21.Dez.2023
20.67
-0.02
-0.09666505558240696
20.Dez.2023
20.69
-0.02
-0.09657170449058426
19.Dez.2023
20.71
0.06
0.29055690072639223
18.Dez.2023
20.65
0.1
0.48661800486618007
15.Dez.2023
20.55
-0.26
-1.249399327246516
14.Dez.2023
20.81
0.26
1.2652068126520681
13.Dez.2023
20.55
0.17
0.8341511285574092
12.Dez.2023
20.38
0
0
11.Dez.2023
20.38
0.13
0.6419753086419753
08.Dez.2023
20.25
0.08
0.3966286564204264
07.Dez.2023
20.17
-0.12
-0.5914243469689502
06.Dez.2023
20.29
0.08
0.3958436417615042
05.Dez.2023
20.21
-0.12
-0.5902606984751598
04.Dez.2023
20.33
0
0
01.Dez.2023
20.33
0.22
1.093983092988563
30.Nov.2023
20.11
-0.06
-0.2974714923153198
29.Nov.2023
20.17
0.04
0.19870839542970692
28.Nov.2023
20.13
-0.16
-0.7885657959586003
27.Nov.2023
20.29
-0.03
-0.14763779527559054
24.Nov.2023
20.32
0.07
0.345679012345679
23.Nov.2023
20.25
0.04
0.1979218208807521
22.Nov.2023
20.21
0.06
0.2977667493796526
21.Nov.2023
20.15
0.11
0.5489021956087824
20.Nov.2023
20.04
0.09
0.45112781954887216
17.Nov.2023
19.95
0.01
0.05015045135406219
16.Nov.2023
19.94
0.1
0.5040322580645161
15.Nov.2023
19.84
-0.16
-0.8
14.Nov.2023
20
0.36
1.8329938900203666
13.Nov.2023
19.64
0.12
0.6147540983606558
10.Nov.2023
19.52
-0.32
-1.6129032258064515
09.Nov.2023
19.84
-0.2
-0.998003992015968
08.Nov.2023
20.04
0.14
0.7035175879396985
07.Nov.2023
19.9
-0.01
-0.050226017076845805
06.Nov.2023
19.91
0.07
0.3528225806451613
03.Nov.2023
19.84
0.11
0.5575266092245311
02.Nov.2023
19.73
0.38
1.9638242894056848
31.Okt.2023
19.35
0.08
0.4151530877010898
30.Okt.2023
19.27
-0.11
-0.5675954592363261
27.Okt.2023
19.38
-0.35
-1.7739483020780538
26.Okt.2023
19.73
0
0
25.Okt.2023
19.73
-0.17
-0.8542713567839196
24.Okt.2023
19.9
-0.06
-0.30060120240480964
23.Okt.2023
19.96
-0.08
-0.3992015968063872
20.Okt.2023
20.04
-0.1
-0.49652432969215493
19.Okt.2023
20.14
-0.32
-1.5640273704789833
18.Okt.2023
20.46
-0.01
-0.048851978505129456
17.Okt.2023
20.47
-0.03
-0.14634146341463414
16.Okt.2023
20.5
-0.01
-0.04875670404680644
13.Okt.2023
20.51
0.02
0.09760858955588092
12.Okt.2023
20.49
-0.05
-0.24342745861733203
11.Okt.2023
20.54
0.19
0.9336609336609336
10.Okt.2023
20.35
0.01
0.049164208456243856
09.Okt.2023
20.34
0.24
1.1940298507462686
06.Okt.2023
20.1
0.03
0.14947683109118087
05.Okt.2023
20.07
0.17
0.8542713567839196
04.Okt.2023
19.9
-0.05
-0.2506265664160401
03.Okt.2023
19.95
-0.06
-0.29985007496251875
02.Okt.2023
20.01
-0.27
-1.331360946745562
29.Sep.2023
20.28
-0.01
-0.04928536224741252
28.Sep.2023
20.29
-0.01
-0.04926108374384237
27.Sep.2023
20.3
-0.09
-0.4413928396272683
26.Sep.2023
20.39
0.06
0.2951303492375799
25.Sep.2023
20.33
-0.04
-0.19636720667648502
22.Sep.2023
20.37
-0.13
-0.6341463414634146
21.Sep.2023
20.5
-0.2
-0.966183574879227
20.Sep.2023
20.7
0.09
0.4366812227074236
19.Sep.2023
20.61
0.03
0.1457725947521866
18.Sep.2023
20.58
-0.29
-1.3895543842836608
15.Sep.2023
20.87
0.06
0.28832292167227297
14.Sep.2023
20.81
-0.03
-0.14395393474088292
13.Sep.2023
20.84
0.09
0.43373493975903615
12.Sep.2023
20.75
-0.03
-0.14436958614051973
11.Sep.2023
20.78
0
0
08.Sep.2023
20.78
0.06
0.28957528957528955
07.Sep.2023
20.72
0.16
0.7782101167315175
06.Sep.2023
20.56
-0.32
-1.5325670498084292
05.Sep.2023
20.88
-0.08
-0.3816793893129771
04.Sep.2023
20.96
-0.06
-0.285442435775452
01.Sep.2023
21.02
-0.07
-0.3319108582266477
31.Aug.2023
21.09
-0.15
-0.7062146892655368
30.Aug.2023
21.24
0.2
0.9505703422053232
29.Aug.2023
21.04
0.06
0.2859866539561487
28.Aug.2023
20.98
0.22
1.0597302504816957
25.Aug.2023
20.76
-0.23
-1.095759885659838
24.Aug.2023
20.99
0.07
0.33460803059273425
23.Aug.2023
20.92
0.11
0.5285920230658337
22.Aug.2023
20.81
-0.02
-0.09601536245799328
21.Aug.2023
20.83
0.1
0.482392667631452
18.Aug.2023
20.73
-0.2
-0.9555661729574773
17.Aug.2023
20.93
-0.14
-0.6644518272425249
16.Aug.2023
21.07
-0.07
-0.33112582781456956
14.Aug.2023
21.14
0.07
0.33222591362126247
11.Aug.2023
21.07
-0.17
-0.800376647834275
10.Aug.2023
21.24
0.11
0.5205868433506863
09.Aug.2023
21.13
0.09
0.42775665399239543
08.Aug.2023
21.04
0.33
1.5934331240946402
07.Aug.2023
20.71
-0.02
-0.0964785335262904
04.Aug.2023
20.73
0.07
0.3388189738625363
03.Aug.2023
20.66
-0.18
-0.8637236084452975
02.Aug.2023
20.84
-0.14
-0.667302192564347
01.Aug.2023
20.98
0
0
31.Juli2023
20.98
0
0
28.Juli2023
20.98
-0.2
-0.9442870632672332
27.Juli2023
21.18
0.16
0.7611798287345385
26.Juli2023
21.02
-0.22
-1.0357815442561205
25.Juli2023
21.24
-0.06
-0.28169014084507044
24.Juli2023
21.3
0.06
0.2824858757062147
21.Juli2023
21.24
0.11
0.5205868433506863
20.Juli2023
21.13
0.06
0.28476506881822494
19.Juli2023
21.07
0.19
0.9099616858237548
18.Juli2023
20.88
0.07
0.3363767419509851
17.Juli2023
20.81
-0.05
-0.23969319271332695
14.Juli2023
20.86
0.17
0.8216529724504592
13.Juli2023
20.69
0.13
0.632295719844358
12.Juli2023
20.56
0.01
0.04866180048661801
11.Juli2023
20.55
0.02
0.0974184120798831
10.Juli2023
20.53
0.03
0.14634146341463414
07.Juli2023
20.5
-0.11
-0.5337214944201844
06.Juli2023
20.61
-0.19
-0.9134615384615384
05.Juli2023
20.8
0.02
0.09624639076034648
04.Juli2023
20.78
-0.01
-0.0481000481000481
03.Juli2023
20.79
-0.18
-0.8583690987124464
30.Juni2023
20.97
0.29
1.402321083172147
29.Juni2023
20.68
-0.05
-0.241196333815726
28.Juni2023
20.73
0.08
0.387409200968523
27.Juni2023
20.65
-0.02
-0.09675858732462506
26.Juni2023
20.67
-0.32
-1.5245354930919486
22.Juni2023
20.99
0.15
0.7197696737044146
21.Juni2023
20.84
-0.03
-0.14374700527072354
20.Juni2023
20.87
-0.06
-0.2866698518872432
19.Juni2023
20.93
-0.19
-0.8996212121212122
16.Juni2023
21.12
0.27
1.2949640287769784
15.Juni2023
20.85
0.11
0.5303760848601736
14.Juni2023
20.74
-0.02
-0.09633911368015415
13.Juni2023
20.76
0.13
0.6301502666020359
12.Juni2023
20.63
-0.02
-0.09685230024213075
09.Juni2023
20.65
0.09
0.4377431906614786
08.Juni2023
20.56
-0.03
-0.14570179698882954
07.Juni2023
20.59
-0.16
-0.7710843373493976
06.Juni2023
20.75
-0.05
-0.2403846153846154
05.Juni2023
20.8
0.22
1.0689990281827018
02.Juni2023
20.58
0.28
1.3793103448275863
01.Juni2023
20.3
0.14
0.6944444444444444
31.Mai2023
20.16
-0.27
-1.3215859030837005
30.Mai2023
20.43
-0.1
-0.4870920603994155
26.Mai2023
20.53
0.13
0.6372549019607843
25.Mai2023
20.4
-0.22
-1.066925315227934
24.Mai2023
20.62
-0.34
-1.6221374045801527
23.Mai2023
20.96
-0.15
-0.7105637138796779
22.Mai2023
21.11
-0.07
-0.3305004721435316
19.Mai2023
21.18
0.3
1.4367816091954022
17.Mai2023
20.88
-0.21
-0.9957325746799431
16.Mai2023
21.09
-0.1
-0.4719207173194903
15.Mai2023
21.19
-0.1
-0.4697040864255519
12.Mai2023
21.29
0.15
0.7095553453169348
11.Mai2023
21.14
-0.12
-0.5644402634054563
10.Mai2023
21.26
-0.05
-0.2346316283435007
08.Mai2023
21.31
0.12
0.5663048607833884
05.Mai2023
21.19
0
0
04.Mai2023
21.19
-0.19
-0.8886810102899907
03.Mai2023
21.38
0.03
0.1405152224824356
02.Mai2023
21.35
0.24
1.1369019422074846
28.Apr.2023
21.11
0.16
0.7637231503579952
27.Apr.2023
20.95
-0.02
-0.09537434430138293
26.Apr.2023
20.97
-0.51
-2.374301675977654
25.Apr.2023
21.48
-0.01
-0.04653327128897161
24.Apr.2023
21.49
0.08
0.37365716954694067
21.Apr.2023
21.41
0.21
0.9905660377358491
20.Apr.2023
21.2
-0.09
-0.4227336777829967
19.Apr.2023
21.29
-0.02
-0.09385265133740028
18.Apr.2023
21.31
-0.04
-0.1873536299765808
17.Apr.2023
21.35
-0.12
-0.5589194224499301
14.Apr.2023
21.47
0.12
0.5620608899297423
13.Apr.2023
21.35
0.05
0.2347417840375587
12.Apr.2023
21.3
0.12
0.56657223796034
11.Apr.2023
21.18
0.1
0.47438330170777987
06.Apr.2023
21.08
0.13
0.6205250596658711
05.Apr.2023
20.95
0.15
0.7211538461538461
04.Apr.2023
20.8
0.19
0.9218825812712276
03.Apr.2023
20.61
0.08
0.3896736483195324
31.März2023
20.53
0.18
0.8845208845208845
30.März2023
20.35
0.07
0.34516765285996054
29.März2023
20.28
0
0
28.März2023
20.28
-0.02
-0.09852216748768473
27.März2023
20.3
0.39
1.9588146659969865
24.März2023
19.91
-0.19
-0.945273631840796
23.März2023
20.1
-0.02
-0.09940357852882704
22.März2023
20.12
0.1
0.4995004995004995
21.März2023
20.02
0.13
0.6535947712418301
20.März2023
19.89
0.14
0.7088607594936709
17.März2023
19.75
-0.01
-0.05060728744939271
16.März2023
19.76
0.2
1.0224948875255624
15.März2023
19.56
-0.24
-1.2121212121212122
14.März2023
19.8
0.02
0.10111223458038422
13.März2023
19.78
0.16
0.8154943934760448
10.März2023
19.62
-0.17
-0.8590197069226883
09.März2023
19.79
0.08
0.4058853373921867
08.März2023
19.71
-0.38
-1.8914883026381284
07.März2023
20.09
-0.08
-0.3966286564204264
06.März2023
20.17
0.13
0.6487025948103793
03.März2023
20.04
0.25
1.263264274886306
02.März2023
19.79
-0.05
-0.25201612903225806
01.März2023
19.84
-0.07
-0.3515821195379206
28.Feb.2023
19.91
-0.28
-1.3868251609707776
27.Feb.2023
20.19
0.13
0.6480558325024925
24.Feb.2023
20.06
-0.33
-1.6184404119666502
23.Feb.2023
20.39
0.02
0.09818360333824251
22.Feb.2023
20.37
-0.07
-0.3424657534246575
21.Feb.2023
20.44
-0.16
-0.7766990291262136
20.Feb.2023
20.6
0.13
0.6350757205666829
17.Feb.2023
20.47
0.08
0.392349190779794
16.Feb.2023
20.39
-0.2
-0.9713453132588635
15.Feb.2023
20.59
-0.26
-1.2470023980815348
14.Feb.2023
20.85
0.16
0.7733204446592556
13.Feb.2023
20.69
0.08
0.38816108685104317
10.Feb.2023
20.61
-0.16
-0.7703418391911411
09.Feb.2023
20.77
0.05
0.2413127413127413
08.Feb.2023
20.72
0.27
1.3202933985330074
07.Feb.2023
20.45
-0.19
-0.9205426356589147
06.Feb.2023
20.64
-0.02
-0.0968054211035818
03.Feb.2023
20.66
-0.04
-0.1932367149758454
02.Feb.2023
20.7
-0.17
-0.8145663632007667
01.Feb.2023
20.87
0.23
1.1143410852713178
31.Jän.2023
20.64
-0.2
-0.9596928982725528
30.Jän.2023
20.84
-0.01
-0.047961630695443645
27.Jän.2023
20.85
-0.07
-0.33460803059273425
26.Jän.2023
20.92
0.08
0.3838771593090211
25.Jän.2023
20.84
-0.05
-0.23934897079942558
24.Jän.2023
20.89
-0.13
-0.6184586108468125
23.Jän.2023
21.02
0.14
0.6704980842911877
20.Jän.2023
20.88
-0.04
-0.19120458891013384
19.Jän.2023
20.92
-0.3
-1.413760603204524
18.Jän.2023
21.22
0.02
0.09433962264150944
17.Jän.2023
21.2
-0.03
-0.1413094677343382
16.Jän.2023
21.23
0.05
0.2360717658168083
13.Jän.2023
21.18
0.3
1.4367816091954022
12.Jän.2023
20.88
-0.1
-0.47664442326024786
11.Jän.2023
20.98
0.02
0.09541984732824428
10.Jän.2023
20.96
-0.13
-0.6164058795637744
09.Jän.2023
21.09
0.24
1.1510791366906474
06.Jän.2023
20.85
-0.05
-0.23923444976076555
05.Jän.2023
20.9
-0.27
-1.2753897024090695
04.Jän.2023
21.17
0.04
0.18930430667297682
03.Jän.2023
21.13
-0.01
-0.04730368968779565
02.Jän.2023
21.14
0.08
0.3798670465337132
30.Dez.2022
21.06
-0.12
-0.56657223796034
29.Dez.2022
21.18
0
0
28.Dez.2022
21.18
0.09
0.4267425320056899
27.Dez.2022
21.09
0.04
0.19002375296912113
23.Dez.2022
21.05
-0.07
-0.3314393939393939
22.Dez.2022
21.12
0.07
0.332541567695962
21.Dez.2022
21.05
0.13
0.621414913957935
20.Dez.2022
20.92
-0.01
-0.047778308647873864
19.Dez.2022
20.93
-0.21
-0.9933774834437086
16.Dez.2022
21.14
-0.24
-1.1225444340505144
15.Dez.2022
21.38
-0.39
-1.7914561322921452
14.Dez.2022
21.77
-0.07
-0.32051282051282054
13.Dez.2022
21.84
0.43
2.008407286314806
12.Dez.2022
21.41
-0.14
-0.6496519721577726
09.Dez.2022
21.55
0.05
0.23255813953488372
08.Dez.2022
21.5
0.15
0.702576112412178
07.Dez.2022
21.35
0.03
0.14071294559099437
06.Dez.2022
21.32
-0.07
-0.32725572697522204
05.Dez.2022
21.39
-0.03
-0.1400560224089636
02.Dez.2022
21.42
-0.17
-0.7874015748031497
01.Dez.2022
21.59
0.5
2.370791844476055
30.Nov.2022
21.09
0.1
0.47641734159123394
29.Nov.2022
20.99
-0.2
-0.9438414346389806
28.Nov.2022
21.19
0.08
0.3789673140691615
25.Nov.2022
21.11
0.06
0.2850356294536817
24.Nov.2022
21.05
0.01
0.04752851711026616
23.Nov.2022
21.04
0.19
0.9112709832134293
22.Nov.2022
20.85
0.05
0.2403846153846154
21.Nov.2022
20.8
0.1
0.4830917874396135
18.Nov.2022
20.7
0.3
1.4705882352941178
17.Nov.2022
20.4
-0.27
-1.3062409288824384
16.Nov.2022
20.67
-0.01
-0.048355899419729204
15.Nov.2022
20.68
0.02
0.0968054211035818
14.Nov.2022
20.66
0.1
0.48638132295719844
11.Nov.2022
20.56
-0.26
-1.2487992315081653
10.Nov.2022
20.82
0.32
1.5609756097560976
09.Nov.2022
20.5
0.1
0.49019607843137253
08.Nov.2022
20.4
0.15
0.7407407407407407
07.Nov.2022
20.25
-0.01
-0.049358341559723594
04.Nov.2022
20.26
0.16
0.7960199004975125
03.Nov.2022
20.1
-0.35
-1.7114914425427872
02.Nov.2022
20.45
0.09
0.44204322200392926
31.Okt.2022
20.36
0.15
0.7422068283028204
28.Okt.2022
20.21
0.12
0.5973120955699353
27.Okt.2022
20.09
-0.1
-0.4952947003467063
26.Okt.2022
20.19
0.26
1.3045659809332664
25.Okt.2022
19.93
0.13
0.6565656565656566
24.Okt.2022
19.8
0.51
2.6438569206842923
21.Okt.2022
19.29
0.12
0.6259780907668232
20.Okt.2022
19.17
-0.14
-0.7250129466597618
19.Okt.2022
19.31
-0.34
-1.7302798982188294
18.Okt.2022
19.65
0.24
1.2364760432766615
17.Okt.2022
19.41
0.01
0.05154639175257732
14.Okt.2022
19.4
0.72
3.854389721627409
13.Okt.2022
18.68
-0.39
-2.0450970110120608
12.Okt.2022
19.07
0.25
1.328374070138151
11.Okt.2022
18.82
-0.08
-0.42328042328042326
10.Okt.2022
18.9
-0.23
-1.2023000522739153
07.Okt.2022
19.13
-0.36
-1.8471010774756285
06.Okt.2022
19.49
0
0
05.Okt.2022
19.49
0
0
04.Okt.2022
19.49
0.54
2.849604221635884
03.Okt.2022
18.95
-0.08
-0.42038885969521805
30.Sep.2022
19.03
0.11
0.5813953488372093
29.Sep.2022
18.92
0.06
0.3181336161187699
28.Sep.2022
18.86
0.05
0.2658160552897395
27.Sep.2022
18.81
0.12
0.6420545746388443
26.Sep.2022
18.69
-0.17
-0.9013785790031813
23.Sep.2022
18.86
-0.1
-0.5274261603375527
22.Sep.2022
18.96
-0.5
-2.5693730729701953
21.Sep.2022
19.46
0.19
0.9859885832900882
20.Sep.2022
19.27
-0.09
-0.46487603305785125
19.Sep.2022
19.36
-0.31
-1.57600406710727
16.Sep.2022
19.67
-0.13
-0.6565656565656566
15.Sep.2022
19.8
0.02
0.10111223458038422
14.Sep.2022
19.78
-0.16
-0.802407221664995
13.Sep.2022
19.94
-0.38
-1.8700787401574803
12.Sep.2022
20.32
0.13
0.6438831104507182
09.Sep.2022
20.19
0.37
1.8668012108980827
08.Sep.2022
19.82
0.4
2.059732234809475
07.Sep.2022
19.42
-0.15
-0.7664793050587634
06.Sep.2022
19.57
0.09
0.4620123203285421
05.Sep.2022
19.48
-0.26
-1.3171225937183384
02.Sep.2022
19.74
0.24
1.2307692307692308
01.Sep.2022
19.5
-0.24
-1.21580547112462
31.Aug.2022
19.74
-0.04
-0.20222446916076844
30.Aug.2022
19.78
0.03
0.1518987341772152
29.Aug.2022
19.75
-0.68
-3.3284385707293196
26.Aug.2022
20.43
0.18
0.8888888888888888
25.Aug.2022
20.25
0.08
0.3966286564204264
24.Aug.2022
20.17
-0.05
-0.24727992087042533
23.Aug.2022
20.22
-0.39
-1.8922852983988354
22.Aug.2022
20.61
-0.01
-0.04849660523763336
19.Aug.2022
20.62
0.06
0.2918287937743191
18.Aug.2022
20.56
-0.17
-0.8200675349734684
17.Aug.2022
20.73
-0.06
-0.2886002886002886
16.Aug.2022
20.79
0.16
0.7755695588948134
12.Aug.2022
20.63
-0.05
-0.24177949709864605
11.Aug.2022
20.68
-0.02
-0.0966183574879227
10.Aug.2022
20.7
0.01
0.04833252779120348
09.Aug.2022
20.69
0.06
0.290838584585555
08.Aug.2022
20.63
0.14
0.6832601268911664
05.Aug.2022
20.49
-0.15
-0.7267441860465116
04.Aug.2022
20.64
0.02
0.09699321047526673
03.Aug.2022
20.62
-0.01
-0.048473097430925836
02.Aug.2022
20.63
-0.08
-0.38628681796233705
01.Aug.2022
20.71
0.04
0.1935171746492501
29.Juli2022
20.67
0.15
0.7309941520467836
28.Juli2022
20.52
-0.1
-0.48496605237633367
27.Juli2022
20.62
0.01
0.048520135856380396
26.Juli2022
20.61
0.03
0.1457725947521866
25.Juli2022
20.58
0
0
22.Juli2022
20.58
0.2
0.9813542688910697
21.Juli2022
20.38
0
0
20.Juli2022
20.38
-0.1
-0.48828125
19.Juli2022
20.48
-0.03
-0.1462701121404193
18.Juli2022
20.51
0.17
0.8357915437561455
15.Juli2022
20.34
0.46
2.3138832997987926
14.Juli2022
19.88
-0.35
-1.7301038062283738
13.Juli2022
20.23
-0.27
-1.3170731707317074
12.Juli2022
20.5
-0.06
-0.2918287937743191
11.Juli2022
20.56
-0.01
-0.04861448711716091
08.Juli2022
20.57
-0.02
-0.09713453132588636
07.Juli2022
20.59
0.14
0.684596577017115
06.Juli2022
20.45
0.28
1.3882002974714922
05.Juli2022
20.17
-0.33
-1.6097560975609757
04.Juli2022
20.5
0.26
1.284584980237154
01.Juli2022
20.24
0.08
0.3968253968253968
30.Juni2022
20.16
-0.13
-0.6407097092163627
29.Juni2022
20.29
-0.24
-1.169020944958597
28.Juni2022
20.53
0.11
0.5386875612144956
27.Juni2022
20.42
0.19
0.9391992090954029
24.Juni2022
20.23
0.65
3.3197139938712974
22.Juni2022
19.58
0.23
1.1886304909560723
21.Juni2022
19.35
0.33
1.7350157728706626
20.Juni2022
19.02
-0.12
-0.6269592476489029
17.Juni2022
19.14
0.33
1.7543859649122806
16.Juni2022
18.81
-0.29
-1.5183246073298429
15.Juni2022
19.1
0
0
14.Juni2022
19.1
-0.21
-1.0875194199896427
13.Juni2022
19.31
-0.43
-2.178318135764944
10.Juni2022
19.74
-0.67
-3.282704556589907
09.Juni2022
20.41
-0.13
-0.6329113924050633
08.Juni2022
20.54
0.21
1.0329562223315298
07.Juni2022
20.33
-0.12
-0.58679706601467
03.Juni2022
20.45
0.29
1.4384920634920635
02.Juni2022
20.16
-0.39
-1.897810218978102
01.Juni2022
20.55
-0.07
-0.3394762366634336
31.Mai2022
20.62
-0.3
-1.4340344168260037
30.Mai2022
20.92
0.13
0.6253006253006252
27.Mai2022
20.79
0.16
0.7755695588948134
25.Mai2022
20.63
0.06
0.2916869227029655
24.Mai2022
20.57
0.03
0.1460564751703992
23.Mai2022
20.54
0.19
0.9336609336609336
20.Mai2022
20.35
0.47
2.3641851106639837
19.Mai2022
19.88
-0.39
-1.9240256536753824
18.Mai2022
20.27
-0.1
-0.49091801669121254
17.Mai2022
20.37
0.25
1.242544731610338
16.Mai2022
20.12
0.14
0.7007007007007007
13.Mai2022
19.98
0.34
1.7311608961303462
12.Mai2022
19.64
-0.39
-1.947079380928607
11.Mai2022
20.03
-0.08
-0.39781203381402286
10.Mai2022
20.11
-0.13
-0.642292490118577
06.Mai2022
20.24
-0.46
-2.2222222222222223
05.Mai2022
20.7
0.35
1.71990171990172
04.Mai2022
20.35
-0.2
-0.9732360097323601
03.Mai2022
20.55
0.03
0.14619883040935672
02.Mai2022
20.52
-0.45
-2.1459227467811157
29.Apr.2022
20.97
0.07
0.3349282296650718
28.Apr.2022
20.9
-0.05
-0.2386634844868735
27.Apr.2022
20.95
-0.19
-0.8987701040681173
26.Apr.2022
21.14
0.27
1.2937230474365118
25.Apr.2022
20.87
-0.56
-2.613159122725152
22.Apr.2022
21.43
-0.68
-3.075531433740389
21.Apr.2022
22.11
0.2
0.9128251939753537
20.Apr.2022
21.91
0.09
0.41246562786434465
19.Apr.2022
21.82
-0.23
-1.0430839002267573
14.Apr.2022
22.05
0.15
0.684931506849315
13.Apr.2022
21.9
-0.16
-0.7252946509519492
12.Apr.2022
22.06
-0.29
-1.2975391498881432
11.Apr.2022
22.35
-0.02
-0.08940545373267769
08.Apr.2022
22.37
0.18
0.8111762054979721
07.Apr.2022
22.19
0.43
1.9761029411764706
06.Apr.2022
21.76
-0.11
-0.5029721079103795
05.Apr.2022
21.87
0.22
1.0161662817551964
04.Apr.2022
21.65
0.06
0.2779064381658175
01.Apr.2022
21.59
-0.18
-0.8268259072117593
31.März2022
21.77
-0.01
-0.04591368227731864
30.März2022
21.78
0.09
0.4149377593360996
29.März2022
21.69
0.24
1.118881118881119
28.März2022
21.45
0.05
0.2336448598130841
25.März2022
21.4
0.17
0.8007536504945831
24.März2022
21.23
0.02
0.0942951438000943
23.März2022
21.21
-0.17
-0.7951356407857811
22.März2022
21.38
-0.04
-0.18674136321195145
21.März2022
21.42
0.14
0.6578947368421053
18.März2022
21.28
0.18
0.8530805687203792
17.März2022
21.1
0.25
1.1990407673860912
16.März2022
20.85
0.37
1.806640625
15.März2022
20.48
-0.1
-0.4859086491739553
14.März2022
20.58
0.03
0.145985401459854
11.März2022
20.55
0.14
0.6859382655560999
10.März2022
20.41
0.09
0.44291338582677164
09.März2022
20.32
0.14
0.6937561942517344
08.März2022
20.18
-0.38
-1.8482490272373542
07.März2022
20.56
0.02
0.09737098344693282
04.März2022
20.54
-0.32
-1.5340364333652925
03.März2022
20.86
0.17
0.8216529724504592
02.März2022
20.69
0
0
01.März2022
20.69
0.14
0.681265206812652
28.Feb.2022
20.55
0.17
0.8341511285574092
25.Feb.2022
20.38
0.45
2.2579026593075766
24.Feb.2022
19.93
-0.44
-2.160039273441335
23.Feb.2022
20.37
0.02
0.09828009828009827
22.Feb.2022
20.35
0.1
0.49382716049382713
21.Feb.2022
20.25
-0.21
-1.0263929618768328
18.Feb.2022
20.46
-0.01
-0.048851978505129456
17.Feb.2022
20.47
-0.1
-0.48614487117160915
16.Feb.2022
20.57
-0.1
-0.4837929366231253
15.Feb.2022
20.67
0.23
1.1252446183953033
14.Feb.2022
20.44
-0.48
-2.294455066921606
11.Feb.2022
20.92
-0.16
-0.7590132827324478
10.Feb.2022
21.08
-0.09
-0.42512990080302315
09.Feb.2022
21.17
0.46
2.221149203283438
08.Feb.2022
20.71
-0.11
-0.5283381364073007
07.Feb.2022
20.82
0.03
0.1443001443001443
04.Feb.2022
20.79
-0.11
-0.5263157894736842
03.Feb.2022
20.9
0.07
0.3360537686029765
02.Feb.2022
20.83
0.08
0.3855421686746988
01.Feb.2022
20.75
0.08
0.3870343492985002
31.Jän.2022
20.67
0.5
2.478929102627665
28.Jän.2022
20.17
-0.3
-1.4655593551538837
27.Jän.2022
20.47
-0.07
-0.34079844206426485
26.Jän.2022
20.54
0.33
1.6328550222662048
25.Jän.2022
20.21
-0.05
-0.24679170779861798
24.Jän.2022
20.26
-0.65
-3.1085604973696794
21.Jän.2022
20.91
-0.29
-1.3679245283018868
20.Jän.2022
21.2
0.01
0.04719207173194903
19.Jän.2022
21.19
0.11
0.5218216318785579
18.Jän.2022
21.08
-0.3
-1.4031805425631432
17.Jän.2022
21.38
0.02
0.09363295880149813
14.Jän.2022
21.36
-0.12
-0.5586592178770949
13.Jän.2022
21.48
-0.14
-0.6475485661424607
12.Jän.2022
21.62
0.14
0.6517690875232774
11.Jän.2022
21.48
0.19
0.8924377642085486
10.Jän.2022
21.29
-0.15
-0.6996268656716418
07.Jän.2022
21.44
-0.08
-0.37174721189591076
06.Jän.2022
21.52
-0.53
-2.4036281179138324
05.Jän.2022
22.05
-0.03
-0.1358695652173913
04.Jän.2022
22.08
-0.06
-0.27100271002710025
03.Jän.2022
22.14
-0.4
-1.774622892635315
31.Dez.2021
22.54
-0.01
-0.04434589800443459
30.Dez.2021
22.55
0.11
0.49019607843137253
29.Dez.2021
22.44
-0.05
-0.2223210315695865
28.Dez.2021
22.49
0.14
0.6263982102908278
27.Dez.2021
22.35
0.09
0.40431266846361186
23.Dez.2021
22.26
0.31
1.4123006833712983
22.Dez.2021
21.95
0.17
0.7805325987144169
21.Dez.2021
21.78
0.03
0.13793103448275862
20.Dez.2021
21.75
-0.17
-0.7755474452554745
17.Dez.2021
21.92
-0.18
-0.8144796380090498
16.Dez.2021
22.1
0.47
2.1729079981507167
15.Dez.2021
21.63
-0.02
-0.09237875288683603
14.Dez.2021
21.65
0.01
0.04621072088724584
13.Dez.2021
21.64
0.04
0.18518518518518517
10.Dez.2021
21.6
0.02
0.09267840593141798
09.Dez.2021
21.58
0.19
0.8882655446470313
08.Dez.2021
21.39
0.06
0.2812939521800281
07.Dez.2021
21.33
0.18
0.851063829787234
06.Dez.2021
21.15
0.14
0.6663493574488338
03.Dez.2021
21.01
-0.09
-0.4265402843601896
02.Dez.2021
21.1
0.02
0.09487666034155598
01.Dez.2021
21.08
-0.17
-0.8
30.Nov.2021
21.25
-0.19
-0.8861940298507462
29.Nov.2021
21.44
-0.17
-0.7866728366496992
26.Nov.2021
21.61
0.09
0.41821561338289964
25.Nov.2021
21.52
0.12
0.5607476635514018
24.Nov.2021
21.4
-0.12
-0.5576208178438662
23.Nov.2021
21.52
-0.11
-0.5085529357374018
22.Nov.2021
21.63
-0.26
-1.187756966651439
19.Nov.2021
21.89
0
0
18.Nov.2021
21.89
-0.08
-0.36413290851160673
17.Nov.2021
21.97
0.02
0.09111617312072894
16.Nov.2021
21.95
-0.04
-0.18190086402910413
15.Nov.2021
21.99
0.06
0.27359781121751026
12.Nov.2021
21.93
-0.07
-0.3181818181818182
11.Nov.2021
22
-0.07
-0.31717263253285
10.Nov.2021
22.07
0.01
0.04533091568449683
09.Nov.2021
22.06
-0.03
-0.13580805794477138
08.Nov.2021
22.09
0.02
0.09062075215224287
05.Nov.2021
22.07
-0.08
-0.3611738148984199
04.Nov.2021
22.15
0.08
0.3624830086089715
03.Nov.2021
22.07
0
0
02.Nov.2021
22.07
0.28
1.2849931161083066
29.Okt.2021
21.79
-0.02
-0.09170105456212746
28.Okt.2021
21.81
-0.02
-0.09161704076958314
27.Okt.2021
21.83
0.07
0.32169117647058826
26.Okt.2021
21.76
0.05
0.2303086135421465
25.Okt.2021
21.71
0.01
0.04608294930875576
22.Okt.2021
21.7
0.16
0.7428040854224698
21.Okt.2021
21.54
0.01
0.046446818392940084
20.Okt.2021
21.53
0.23
1.07981220657277
19.Okt.2021
21.3
0.2
0.9478672985781991
18.Okt.2021
21.1
-0.17
-0.7992477668077104
15.Okt.2021
21.27
0.13
0.6149479659413434
14.Okt.2021
21.14
0.24
1.1483253588516746
13.Okt.2021
20.9
-0.01
-0.04782400765184122
12.Okt.2021
20.91
-0.22
-1.0411736867013726
11.Okt.2021
21.13
-0.01
-0.04730368968779565
08.Okt.2021
21.14
-0.06
-0.2830188679245283
07.Okt.2021
21.2
0.46
2.217936354869817
06.Okt.2021
20.74
-0.21
-1.0023866348448687
05.Okt.2021
20.95
-0.14
-0.6638217164532954
04.Okt.2021
21.09
0.21
1.0057471264367817
01.Okt.2021
20.88
-0.48
-2.247191011235955
30.Sep.2021
21.36
0.13
0.6123410268487989
29.Sep.2021
21.23
0.08
0.37825059101654845
28.Sep.2021
21.15
-0.37
-1.7193308550185873
27.Sep.2021
21.52
-0.25
-1.148369315571888
24.Sep.2021
21.77
-0.08
-0.36613272311212813
23.Sep.2021
21.85
0.24
1.1105969458583989
22.Sep.2021
21.61
-0.14
-0.6436781609195402
21.Sep.2021
21.75
0.14
0.6478482184173994
20.Sep.2021
21.61
-0.02
-0.09246417013407304
17.Sep.2021
21.63
-0.02
-0.09237875288683603
16.Sep.2021
21.65
-0.03
-0.13837638376383765
15.Sep.2021
21.68
-0.04
-0.1841620626151013
14.Sep.2021
21.72
0
0
13.Sep.2021
21.72
-0.12
-0.5494505494505495
10.Sep.2021
21.84
-0.31
-1.399548532731377
09.Sep.2021
22.15
-0.1
-0.449438202247191
08.Sep.2021
22.25
-0.06
-0.2689376961004034
07.Sep.2021
22.31
-0.17
-0.7562277580071174
06.Sep.2021
22.48
0.1
0.44682752457551383
03.Sep.2021
22.38
-0.05
-0.22291573785109228
02.Sep.2021
22.43
0.2
0.899685110211426
01.Sep.2021
22.23
-0.14
-0.6258381761287438
31.Aug.2021
22.37
0.12
0.5393258426966292
30.Aug.2021
22.25
0.04
0.180099054479964
27.Aug.2021
22.21
0
0
26.Aug.2021
22.21
0.02
0.09013068949977468
25.Aug.2021
22.19
-0.12
-0.5378753922008068
24.Aug.2021
22.31
-0.09
-0.4017857142857143
23.Aug.2021
22.4
0.05
0.22371364653243847
20.Aug.2021
22.35
0.11
0.49460431654676257
19.Aug.2021
22.24
-0.22
-0.9795191451469278
18.Aug.2021
22.46
0.19
0.8531656937584194
17.Aug.2021
22.27
0.21
0.9519492293744334
16.Aug.2021
22.06
0.05
0.22716946842344388
13.Aug.2021
22.01
0.13
0.5941499085923218
12.Aug.2021
21.88
-0.06
-0.27347310847766637
11.Aug.2021
21.94
-0.09
-0.4085338175215615
10.Aug.2021
22.03
-0.01
-0.045372050816696916
09.Aug.2021
22.04
0.12
0.5474452554744526
06.Aug.2021
21.92
-0.14
-0.6346328195829556
05.Aug.2021
22.06
-0.26
-1.1648745519713262
04.Aug.2021
22.32
0.21
0.9497964721845319
03.Aug.2021
22.11
0.11
0.5
02.Aug.2021
22
0.01
0.04547521600727603
30.Juli2021
21.99
-0.06
-0.272108843537415
29.Juli2021
22.05
0.17
0.7769652650822669
28.Juli2021
21.88
0.19
0.875979714153988
27.Juli2021
21.69
-0.12
-0.5502063273727648
26.Juli2021
21.81
-0.14
-0.6378132118451025
23.Juli2021
21.95
0.17
0.7805325987144169
22.Juli2021
21.78
0.13
0.6004618937644342
21.Juli2021
21.65
-0.15
-0.6880733944954128
20.Juli2021
21.8
0.15
0.6928406466512702
19.Juli2021
21.65
-0.06
-0.2763703362505758
16.Juli2021
21.71
0.03
0.13837638376383765
15.Juli2021
21.68
-0.16
-0.7326007326007326
14.Juli2021
21.84
-0.04
-0.18281535648994515
13.Juli2021
21.88
-0.09
-0.4096495220755576
12.Juli2021
21.97
0.12
0.5491990846681922
09.Juli2021
21.85
0.1
0.45977011494252873
08.Juli2021
21.75
-0.07
-0.3208065994500458
07.Juli2021
21.82
0.14
0.6457564575645757
06.Juli2021
21.68
-0.16
-0.7326007326007326
05.Juli2021
21.84
0.09
0.41379310344827586
02.Juli2021
21.75
0.04
0.18424689083371718
01.Juli2021
21.71
0.13
0.6024096385542169
30.Juni2021
21.58
-0.13
-0.5988023952095808
29.Juni2021
21.71
0.05
0.23084025854108955
28.Juni2021
21.66
0.03
0.13869625520110956
25.Juni2021
21.63
-0.04
-0.18458698661744347
24.Juni2021
21.67
0.21
0.97856477166822
22.Juni2021
21.46
0.1
0.4681647940074906
21.Juni2021
21.36
0.04
0.18761726078799248
18.Juni2021
21.32
0.04
0.18796992481203006
17.Juni2021
21.28
-0.21
-0.9771986970684039
16.Juni2021
21.49
0.07
0.32679738562091504
15.Juni2021
21.42
0.04
0.18709073900841908
14.Juni2021
21.38
-0.07
-0.32634032634032634
11.Juni2021
21.45
0
0
10.Juni2021
21.45
0.21
0.9887005649717514
09.Juni2021
21.24
0.23
1.0947168015230841
08.Juni2021
21.01
0.1
0.4782400765184122
07.Juni2021
20.91
0.01
0.04784688995215311
04.Juni2021
20.9
0.28
1.3579049466537343
03.Juni2021
20.62
-0.24
-1.1505273250239694
02.Juni2021
20.86
-0.11
-0.5245588936576061
01.Juni2021
20.97
-0.1
-0.47460844803037494
31.Mai2021
21.07
-0.07
-0.33112582781456956
28.Mai2021
21.14
0.14
0.6666666666666666
27.Mai2021
21
0.05
0.2386634844868735
26.Mai2021
20.95
-0.17
-0.8049242424242424
25.Mai2021
21.12
-0.11
-0.5181347150259067
21.Mai2021
21.23
0.29
1.384909264565425
20.Mai2021
20.94
0.26
1.2572533849129595
19.Mai2021
20.68
-0.15
-0.7201152184349496
18.Mai2021
20.83
-0.06
-0.2872187649593107
17.Mai2021
20.89
0.16
0.7718282682103232
14.Mai2021
20.73
0.11
0.533462657613967
12.Mai2021
20.62
-0.09
-0.4345726702076292
11.Mai2021
20.71
-0.27
-1.286939942802669
10.Mai2021
20.98
0.06
0.28680688336520077
07.Mai2021
20.92
0.23
1.11164813919768
06.Mai2021
20.69
-0.05
-0.24108003857280616
05.Mai2021
20.74
-0.04
-0.19249278152069296
04.Mai2021
20.78
-0.12
-0.5741626794258373
03.Mai2021
20.9
0.03
0.14374700527072354
30.Apr.2021
20.87
-0.01
-0.04789272030651341
29.Apr.2021
20.88
-0.06
-0.28653295128939826
28.Apr.2021
20.94
0.02
0.09560229445506692
27.Apr.2021
20.92
-0.09
-0.42836744407425037
26.Apr.2021
21.01
-0.01
-0.047573739295908656
23.Apr.2021
21.02
0.06
0.2862595419847328
22.Apr.2021
20.96
0.02
0.09551098376313276
21.Apr.2021
20.94
0.15
0.7215007215007215
20.Apr.2021
20.79
0.05
0.24108003857280616
19.Apr.2021
20.74
0.06
0.2901353965183752
16.Apr.2021
20.68
0.09
0.4371053909664886
15.Apr.2021
20.59
0.2
0.980872976949485
14.Apr.2021
20.39
0.11
0.5424063116370809
13.Apr.2021
20.28
0.08
0.39603960396039606
12.Apr.2021
20.2
0.11
0.547536087605774
09.Apr.2021
20.09
-0.06
-0.2977667493796526
08.Apr.2021
20.15
0.1
0.49875311720698257
07.Apr.2021
20.05
-0.07
-0.34791252485089463
06.Apr.2021
20.12
0.13
0.6503251625812907
01.Apr.2021
19.99
0.06
0.3010536879076769
31.März2021
19.93
0.02
0.10045203415369161
30.März2021
19.91
0
0
29.März2021
19.91
0.17
0.8611955420466059
26.März2021
19.74
0.25
1.2827090815802975
25.März2021
19.49
-0.19
-0.9654471544715447
24.März2021
19.68
-0.11
-0.5558362809499747
23.März2021
19.79
-0.09
-0.45271629778672035
22.März2021
19.88
0.14
0.7092198581560284
19.März2021
19.74
-0.06
-0.30303030303030304
18.März2021
19.8
0.03
0.15174506828528073
17.März2021
19.77
-0.08
-0.40302267002518893
16.März2021
19.85
0.16
0.8125952260030472
15.März2021
19.69
0.04
0.2035623409669211
12.März2021
19.65
-0.04
-0.2031488065007618
11.März2021
19.69
0.06
0.3056546102903719
10.März2021
19.63
0
0
09.März2021
19.63
0.32
1.657172449508027
08.März2021
19.31
0.2
1.0465724751439036
05.März2021
19.11
-0.29
-1.4948453608247423
04.März2021
19.4
-0.14
-0.7164790174002047
03.März2021
19.54
-0.31
-1.561712846347607
02.März2021
19.85
0.02
0.10085728693898134
01.März2021
19.83
0.16
0.813421453990849
26.Feb.2021
19.67
-0.34
-1.6991504247876061
25.Feb.2021
20.01
0.1
0.5022601707684581
24.Feb.2021
19.91
-0.06
-0.30045067601402103
23.Feb.2021
19.97
-0.06
-0.29955067398901647
22.Feb.2021
20.03
-0.26
-1.2814194184327254
19.Feb.2021
20.29
-0.04
-0.19675356615838663
18.Feb.2021
20.33
-0.13
-0.635386119257087
17.Feb.2021
20.46
-0.12
-0.5830903790087464
16.Feb.2021
20.58
-0.11
-0.5316578057032383
15.Feb.2021
20.69
0.1
0.48567265662943176
12.Feb.2021
20.59
0.06
0.2922552362396493
11.Feb.2021
20.53
-0.12
-0.5811138014527845
10.Feb.2021
20.65
0.15
0.7317073170731707
09.Feb.2021
20.5
0.04
0.19550342130987292
08.Feb.2021
20.46
0.1
0.4911591355599214
05.Feb.2021
20.36
0.13
0.6426099851705388
04.Feb.2021
20.23
0.01
0.04945598417408507
03.Feb.2021
20.22
-0.13
-0.6388206388206388
02.Feb.2021
20.35
0.16
0.79247152055473
01.Feb.2021
20.19
0
0
29.Jän.2021
20.19
-0.13
-0.639763779527559
28.Jän.2021
20.32
0.03
0.14785608674223755
27.Jän.2021
20.29
-0.57
-2.732502396931927
26.Jän.2021
20.86
0.02
0.09596928982725528
25.Jän.2021
20.84
0.09
0.43373493975903615
22.Jän.2021
20.75
0.02
0.0964785335262904
21.Jän.2021
20.73
-0.01
-0.048216007714561235
20.Jän.2021
20.74
0.06
0.2901353965183752
19.Jän.2021
20.68
0.24
1.1741682974559686
18.Jän.2021
20.44
0.04
0.19607843137254902
15.Jän.2021
20.4
-0.06
-0.2932551319648094
14.Jän.2021
20.46
0.16
0.7881773399014779
13.Jän.2021
20.3
-0.15
-0.7334963325183375
12.Jän.2021
20.45
0.04
0.19598236158745713
11.Jän.2021
20.41
-0.03
-0.14677103718199608
08.Jän.2021
20.44
0.31
1.5399900645802285
07.Jän.2021
20.13
0.15
0.7507507507507507
06.Jän.2021
19.98
0.03
0.15037593984962405
05.Jän.2021
19.95
-0.09
-0.4491017964071856
04.Jän.2021
20.04
0.18
0.9063444108761329
31.Dez.2020
19.86
-0.1
-0.501002004008016
30.Dez.2020
19.96
0.06
0.3015075376884422
29.Dez.2020
19.9
0.1
0.5050505050505051
28.Dez.2020
19.8
0.04
0.20242914979757085
23.Dez.2020
19.76
0.12
0.6109979633401222
22.Dez.2020
19.64
0.15
0.7696254489481785
21.Dez.2020
19.49
-0.29
-1.4661274014155712
18.Dez.2020
19.78
0.09
0.4570848146267141
17.Dez.2020
19.69
0.15
0.7676560900716479
16.Dez.2020
19.54
0.13
0.6697578567748583
15.Dez.2020
19.41
-0.19
-0.9693877551020408
14.Dez.2020
19.6
0.19
0.9788768675940237
11.Dez.2020
19.41
-0.17
-0.8682328907048008
10.Dez.2020
19.58
0.01
0.05109862033725089
09.Dez.2020
19.57
0.12
0.6169665809768637
08.Dez.2020
19.45
-0.03
-0.1540041067761807
07.Dez.2020
19.48
0.09
0.46415678184631254
04.Dez.2020
19.39
0.04
0.20671834625322996
03.Dez.2020
19.35
0.02
0.10346611484738748
02.Dez.2020
19.33
-0.01
-0.05170630816959669
01.Dez.2020
19.34
0.17
0.8868022952529995
30.Nov.2020
19.17
0.07
0.36649214659685864
27.Nov.2020
19.1
0.13
0.6852925672113864
26.Nov.2020
18.97
0.02
0.10554089709762533
25.Nov.2020
18.95
-0.05
-0.2631578947368421
24.Nov.2020
19
-0.07
-0.36706869428421607
23.Nov.2020
19.07
-0.01
-0.05241090146750524
20.Nov.2020
19.08
0.02
0.1049317943336831
19.Nov.2020
19.06
-0.3
-1.5495867768595042
18.Nov.2020
19.36
0.01
0.05167958656330749
17.Nov.2020
19.35
-0.22
-1.1241696474195197
16.Nov.2020
19.57
0.06
0.30753459764223473
13.Nov.2020
19.51
0.1
0.5151983513652756
12.Nov.2020
19.41
-0.08
-0.41046690610569525
11.Nov.2020
19.49
0.15
0.7755946225439504
10.Nov.2020
19.34
-0.26
-1.3265306122448979
09.Nov.2020
19.6
0.25
1.2919896640826873
06.Nov.2020
19.35
-0.02
-0.10325245224574084
05.Nov.2020
19.37
0.34
1.7866526537046767
04.Nov.2020
19.03
0.59
3.1995661605206074
03.Nov.2020
18.44
0.31
1.7098731384445671
02.Nov.2020
18.13
0.39
2.1984216459977453
30.Okt.2020
17.74
-0.3
-1.6629711751662972
29.Okt.2020
18.04
-0.19
-1.0422380691168405
28.Okt.2020
18.23
-0.51
-2.72145144076841
27.Okt.2020
18.74
-0.04
-0.21299254526091588
26.Okt.2020
18.78
-0.27
-1.4173228346456692
23.Okt.2020
19.05
0.14
0.74034902168165
22.Okt.2020
18.91
-0.04
-0.21108179419525067
21.Okt.2020
18.95
-0.08
-0.42038885969521805
20.Okt.2020
19.03
-0.22
-1.1428571428571428
19.Okt.2020
19.25
0.07
0.36496350364963503
16.Okt.2020
19.18
0.15
0.7882291119285338
15.Okt.2020
19.03
-0.4
-2.058672156459084
14.Okt.2020
19.43
-0.05
-0.25667351129363447
13.Okt.2020
19.48
0.02
0.10277492291880781
12.Okt.2020
19.46
0.18
0.9336099585062241
09.Okt.2020
19.28
0.1
0.5213764337851929
08.Okt.2020
19.18
0.27
1.4278159703860391
07.Okt.2020
18.91
-0.06
-0.316288877174486
06.Okt.2020
18.97
0.12
0.636604774535809
05.Okt.2020
18.85
0.13
0.6944444444444444
02.Okt.2020
18.72
-0.11
-0.5841741901221456
01.Okt.2020
18.83
0.14
0.7490636704119851
30.Sep.2020
18.69
-0.01
-0.053475935828877004
29.Sep.2020
18.7
0.1
0.5376344086021505
28.Sep.2020
18.6
0.39
2.1416803953871497
25.Sep.2020
18.21
0.03
0.16501650165016502
24.Sep.2020
18.18
-0.31
-1.6765819361817198
23.Sep.2020
18.49
0.07
0.3800217155266015
22.Sep.2020
18.42
-0.08
-0.43243243243243246
21.Sep.2020
18.5
-0.43
-2.271526677231907
18.Sep.2020
18.93
0.13
0.6914893617021277
17.Sep.2020
18.8
-0.21
-1.1046817464492373
16.Sep.2020
19.01
0.02
0.105318588730911
15.Sep.2020
18.99
0.3
1.6051364365971108
14.Sep.2020
18.69
0.16
0.8634646519158122
11.Sep.2020
18.53
-0.16
-0.8560727661851257
10.Sep.2020
18.69
0.08
0.42987641053197206
09.Sep.2020
18.61
0.16
0.8672086720867209
08.Sep.2020
18.45
-0.15
-0.8064516129032258
07.Sep.2020
18.6
-0.04
-0.2145922746781116
04.Sep.2020
18.64
-0.49
-2.561421850496602
03.Sep.2020
19.13
0.11
0.5783385909568874
02.Sep.2020
19.02
0.06
0.31645569620253167
01.Sep.2020
18.96
0
0
31.Aug.2020
18.96
0.03
0.15847860538827258
28.Aug.2020
18.93
0.1
0.5310674455655868
27.Aug.2020
18.83
0.1
0.5339028296849974
26.Aug.2020
18.73
-0.06
-0.31931878658861096
25.Aug.2020
18.79
-0.03
-0.1594048884165781
24.Aug.2020
18.82
0.08
0.42689434364994666
21.Aug.2020
18.74
-0.05
-0.2660989888238425
20.Aug.2020
18.79
-0.15
-0.791974656810982
19.Aug.2020
18.94
-0.03
-0.158144438587243
18.Aug.2020
18.97
0.06
0.31729243786356426
17.Aug.2020
18.91
0.08
0.4248539564524695
14.Aug.2020
18.83
0.01
0.053134962805526036
13.Aug.2020
18.82
0.07
0.37333333333333335
12.Aug.2020
18.75
0.02
0.10678056593699947
11.Aug.2020
18.73
0
0
10.Aug.2020
18.73
-0.01
-0.05336179295624333
07.Aug.2020
18.74
-0.07
-0.3721424774056353
06.Aug.2020
18.81
-0.08
-0.4235044997353097
05.Aug.2020
18.89
0.09
0.4787234042553192
04.Aug.2020
18.8
-0.08
-0.423728813559322
03.Aug.2020
18.88
0.15
0.800854244527496
31.Juli2020
18.73
0.05
0.2676659528907923
30.Juli2020
18.68
-0.22
-1.164021164021164
29.Juli2020
18.9
0.11
0.5854177754124534
28.Juli2020
18.79
0.02
0.10655301012253596
27.Juli2020
18.77
0.12
0.6434316353887399
24.Juli2020
18.65
-0.4
-2.099737532808399
23.Juli2020
19.05
0.07
0.36880927291886195
22.Juli2020
18.98
-0.05
-0.2627430373095113
21.Juli2020
19.03
0.13
0.6878306878306878
20.Juli2020
18.9
0.2
1.0695187165775402
17.Juli2020
18.7
0.13
0.7000538502961766
16.Juli2020
18.57
-0.03
-0.16129032258064516
15.Juli2020
18.6
0.51
2.8192371475953566
14.Juli2020
18.09
-0.21
-1.1475409836065573
13.Juli2020
18.3
0.2
1.1049723756906078
10.Juli2020
18.1
-0.24
-1.3086150490730644
09.Juli2020
18.34
0.02
0.1091703056768559
08.Juli2020
18.32
0.04
0.2188183807439825
07.Juli2020
18.28
-0.09
-0.4899292324442025
06.Juli2020
18.37
0.18
0.9895547003848268
03.Juli2020
18.19
-0.06
-0.3287671232876712
02.Juli2020
18.25
0.28
1.5581524763494714
01.Juli2020
17.97
0.27
1.5254237288135593
30.Juni2020
17.7
0.02
0.11312217194570136
29.Juni2020
17.68
-0.19
-1.0632344711807498
26.Juni2020
17.87
0.23
1.3038548752834467
25.Juni2020
17.64
-0.27
-1.5075376884422111
24.Juni2020
17.91
-0.06
-0.333889816360601
22.Juni2020
17.97
-0.07
-0.38802660753880264
19.Juni2020
18.04
0.23
1.2914093206064008
18.Juni2020
17.81
-0.1
-0.5583472920156337
17.Juni2020
17.91
0.14
0.7878446820483962
16.Juni2020
17.77
0.61
3.554778554778555
15.Juni2020
17.16
-0.36
-2.0547945205479454
12.Juni2020
17.52
-0.25
-1.4068655036578503
11.Juni2020
17.77
-0.3
-1.6602102933038185
10.Juni2020
18.07
-0.03
-0.16574585635359115
09.Juni2020
18.1
0.16
0.8918617614269788
08.Juni2020
17.94
-0.04
-0.22246941045606228
05.Juni2020
17.98
-0.07
-0.3878116343490305
04.Juni2020
18.05
-0.03
-0.16592920353982302
03.Juni2020
18.08
0.07
0.3886729594669628
02.Juni2020
18.01
0.03
0.1668520578420467
29.Mai2020
17.98
0.09
0.5030743432084964
28.Mai2020
17.89
0.55
3.171856978085352
27.Mai2020
17.34
-0.38
-2.144469525959368
26.Mai2020
17.72
0.06
0.33975084937712347
25.Mai2020
17.66
0.09
0.5122367672168469
22.Mai2020
17.57
-0.2
-1.1254924029262803
20.Mai2020
17.77
-0.03
-0.16853932584269662
19.Mai2020
17.8
-0.05
-0.2801120448179272
18.Mai2020
17.85
0.26
1.4781125639567936
15.Mai2020
17.59
0.32
1.8529241459177765
14.Mai2020
17.27
-0.35
-1.9863791146424516
13.Mai2020
17.62
-0.18
-1.0112359550561798
12.Mai2020
17.8
0.27
1.540216771249287
11.Mai2020
17.53
0.05
0.28604118993135014
08.Mai2020
17.48
0.02
0.1145475372279496
07.Mai2020
17.46
0
0
06.Mai2020
17.46
0.11
0.6340057636887608
05.Mai2020
17.35
0.29
1.6998827667057443
04.Mai2020
17.06
-0.29
-1.6714697406340058
30.Apr.2020
17.35
-0.05
-0.28735632183908044
29.Apr.2020
17.4
-0.17
-0.9675583380762663
28.Apr.2020
17.57
-0.06
-0.3403289846851957
27.Apr.2020
17.63
0.3
1.7311021350259665
24.Apr.2020
17.33
-0.02
-0.11527377521613832
23.Apr.2020
17.35
0.2
1.1661807580174928
22.Apr.2020
17.15
-0.08
-0.4643064422518862
21.Apr.2020
17.23
-0.13
-0.7488479262672811
20.Apr.2020
17.36
0.06
0.3468208092485549
17.Apr.2020
17.3
0.4
2.366863905325444
16.Apr.2020
16.9
0.23
1.3797240551889622
15.Apr.2020
16.67
-0.06
-0.3586371787208607
14.Apr.2020
16.73
0.3
1.8259281801582472
09.Apr.2020
16.43
0.56
3.5286704473850032
08.Apr.2020
15.87
-0.33
-2.037037037037037
07.Apr.2020
16.2
0.35
2.2082018927444795
06.Apr.2020
15.85
0.41
2.655440414507772
03.Apr.2020
15.44
0.41
2.7278775781769795
02.Apr.2020
15.03
-0.26
-1.7004578155657293
01.Apr.2020
15.29
-0.3
-1.9243104554201411
31.März2020
15.59
0.11
0.710594315245478
30.März2020
15.48
0.41
2.7206370272063705
27.März2020
15.07
0.04
0.2661343978709248
26.März2020
15.03
0.57
3.9419087136929463
25.März2020
14.46
0.51
3.6559139784946235
24.März2020
13.95
0.5
3.717472118959108
23.März2020
13.45
-1.04
-7.17736369910283
20.März2020
14.49
0.31
2.1861777150916786
19.März2020
14.18
0.02
0.14124293785310735
18.März2020
14.16
-0.34
-2.3448275862068964
17.März2020
14.5
-0.05
-0.3436426116838488
16.März2020
14.55
-0.31
-2.0861372812920593
13.März2020
14.86
-0.37
-2.4294156270518714
12.März2020
15.23
-1.14
-6.963958460598656
11.März2020
16.37
-0.03
-0.18292682926829268
10.März2020
16.4
0.08
0.49019607843137253
09.März2020
16.32
-0.67
-3.9434961742201295
06.März2020
16.99
-0.44
-2.5243832472748133
05.März2020
17.43
0.1
0.5770340450086555
04.März2020
17.33
0.13
0.7558139534883721
03.März2020
17.2
0.57
3.427540589296452
02.März2020
16.63
0.41
2.527743526510481
28.Feb.2020
16.22
-0.79
-4.644326866549089
27.Feb.2020
17.01
-0.39
-2.2413793103448274
26.Feb.2020
17.4
-0.3
-1.694915254237288
25.Feb.2020
17.7
-0.14
-0.7847533632286996
24.Feb.2020
17.84
-0.47
-2.5669033315128345
21.Feb.2020
18.31
-0.13
-0.7049891540130152
20.Feb.2020
18.44
-0.02
-0.10834236186348863
19.Feb.2020
18.46
0.05
0.27159152634437805
18.Feb.2020
18.41
0.04
0.21774632553075668
17.Feb.2020
18.37
0.04
0.2182214948172395
14.Feb.2020
18.33
-0.02
-0.10899182561307902
13.Feb.2020
18.35
-0.07
-0.3800217155266015
12.Feb.2020
18.42
0.05
0.2721829069134458
11.Feb.2020
18.37
0.19
1.045104510451045
10.Feb.2020
18.18
-0.11
-0.6014215418261345
07.Feb.2020
18.29
-0.03
-0.16375545851528384
06.Feb.2020
18.32
0.05
0.27367268746579093
05.Feb.2020
18.27
0.27
1.5
04.Feb.2020
18
0.26
1.4656144306651635
03.Feb.2020
17.74
-0.03
-0.16882386043894204
31.Jän.2020
17.77
-0.04
-0.22459292532285233
30.Jän.2020
17.81
-0.14
-0.7799442896935933
29.Jän.2020
17.95
0.02
0.11154489682097044
28.Jän.2020
17.93
0.14
0.7869589657110736
27.Jän.2020
17.79
-0.47
-2.573932092004381
24.Jän.2020
18.26
-0.01
-0.05473453749315818
23.Jän.2020
18.27
-0.14
-0.7604562737642585
22.Jän.2020
18.41
0.07
0.3816793893129771
21.Jän.2020
18.34
0.02
0.1091703056768559
20.Jän.2020
18.32
-0.02
-0.10905125408942203
17.Jän.2020
18.34
0.11
0.603400987383434
16.Jän.2020
18.23
0.04
0.2199010445299615
15.Jän.2020
18.19
0.33
1.8477043673012319
14.Jän.2020
17.86
-0.12
-0.6674082313681868
13.Jän.2020
17.98
-0.1
-0.5530973451327433
10.Jän.2020
18.08
0.08
0.4444444444444444
09.Jän.2020
18
0.12
0.6711409395973155
08.Jän.2020
17.88
0.11
0.6190208216094542
07.Jän.2020
17.77
0.02
0.11267605633802817
06.Jän.2020
17.75
-0.03
-0.1687289088863892
03.Jän.2020
17.78
-0.07
-0.39215686274509803
02.Jän.2020
17.85
0.02
0.11217049915872125
31.Dez.2019
17.83
-0.07
-0.39106145251396646
30.Dez.2019
17.9
-0.02
-0.11160714285714286
27.Dez.2019
17.92
0.04
0.22371364653243847
23.Dez.2019
17.88
0.04
0.2242152466367713
20.Dez.2019
17.84
0.1
0.5636978579481398
19.Dez.2019
17.74
0.02
0.11286681715575621
18.Dez.2019
17.72
0.03
0.1695873374788016
17.Dez.2019
17.69
0.04
0.22662889518413598
16.Dez.2019
17.65
0.1
0.5698005698005698
13.Dez.2019
17.55
0.09
0.5154639175257731
12.Dez.2019
17.46
0.07
0.4025301897642323
11.Dez.2019
17.39
0.06
0.3462204270051933
10.Dez.2019
17.33
-0.05
-0.28768699654775604
09.Dez.2019
17.38
-0.05
-0.2868617326448652
06.Dez.2019
17.43
0.13
0.7514450867052023
05.Dez.2019
17.3
0.01
0.0578368999421631
04.Dez.2019
17.29
0.17
0.9929906542056075
03.Dez.2019
17.12
-0.16
-0.9259259259259259
02.Dez.2019
17.28
-0.06
-0.3460207612456747
29.Nov.2019
17.34
-0.04
-0.23014959723820483
28.Nov.2019
17.38
0.04
0.2306805074971165
27.Nov.2019
17.34
0.04
0.23121387283236994
26.Nov.2019
17.3
0.05
0.2898550724637681
25.Nov.2019
17.25
0.14
0.8182349503214494
22.Nov.2019
17.11
0.1
0.5878894767783657
21.Nov.2019
17.01
-0.08
-0.4681100058513751
20.Nov.2019
17.09
0.08
0.4703115814226925
19.Nov.2019
17.01
-0.05
-0.29308323563892147
18.Nov.2019
17.06
0.3
1.7899761336515514
15.Nov.2019
16.76
0.08
0.47961630695443647
14.Nov.2019
16.68
0.02
0.12004801920768307
13.Nov.2019
16.66
0.01
0.06006006006006006
12.Nov.2019
16.65
0.06
0.3616636528028933
11.Nov.2019
16.59
0.01
0.06031363088057901
08.Nov.2019
16.58
-0.01
-0.06027727546714889
07.Nov.2019
16.59
0.08
0.48455481526347666
06.Nov.2019
16.51
-0.01
-0.06053268765133172
05.Nov.2019
16.52
-0.15
-0.8998200359928015
04.Nov.2019
16.67
0.03
0.18028846153846154
31.Okt.2019
16.64
0.06
0.3618817852834741
30.Okt.2019
16.58
0.04
0.2418379685610641
29.Okt.2019
16.54
0.16
0.9768009768009768
28.Okt.2019
16.38
0.21
1.2987012987012987
25.Okt.2019
16.17
-0.04
-0.24676125848241826
24.Okt.2019
16.21
0.08
0.49597024178549287
23.Okt.2019
16.13
-0.09
-0.5548705302096177
22.Okt.2019
16.22
0.13
0.8079552517091361
21.Okt.2019
16.09
-0.03
-0.18610421836228289
18.Okt.2019
16.12
0.06
0.37359900373599003
17.Okt.2019
16.06
0.14
0.8793969849246231
16.Okt.2019
15.92
-0.02
-0.12547051442910917
15.Okt.2019
15.94
0.17
1.0779961953075459
14.Okt.2019
15.77
-0.08
-0.5047318611987381
11.Okt.2019
15.85
0.23
1.47247119078105
10.Okt.2019
15.62
0.07
0.45016077170418006
09.Okt.2019
15.55
0
0
08.Okt.2019
15.55
-0.21
-1.33248730964467
07.Okt.2019
15.76
0.03
0.19071837253655435
04.Okt.2019
15.73
0.26
1.680672268907563
03.Okt.2019
15.47
0.03
0.19430051813471502
02.Okt.2019
15.44
-0.48
-3.0150753768844223
01.Okt.2019
15.92
0.01
0.06285355122564425
30.Sep.2019
15.91
0.01
0.06289308176100629
27.Sep.2019
15.9
-0.12
-0.7490636704119851
26.Sep.2019
16.02
0.04
0.2503128911138924
25.Sep.2019
15.98
-0.27
-1.6615384615384616
24.Sep.2019
16.25
0.05
0.30864197530864196
23.Sep.2019
16.2
-0.05
-0.3076923076923077
20.Sep.2019
16.25
0.1
0.6191950464396285
19.Sep.2019
16.15
0.13
0.8114856429463171
18.Sep.2019
16.02
-0.01
-0.06238303181534623
17.Sep.2019
16.03
0.07
0.43859649122807015
16.Sep.2019
15.96
-0.1
-0.6226650062266501
13.Sep.2019
16.06
0
0
12.Sep.2019
16.06
0.17
1.0698552548772813
11.Sep.2019
15.89
0.26
1.6634676903390915
10.Sep.2019
15.63
-0.39
-2.4344569288389515
09.Sep.2019
16.02
-0.19
-1.1721159777914867
06.Sep.2019
16.21
0.1
0.6207324643078833
05.Sep.2019
16.11
-0.02
-0.12399256044637322
04.Sep.2019
16.13
0
0
03.Sep.2019
16.13
-0.05
-0.30902348578491967
02.Sep.2019
16.18
0.01
0.06184291898577613
30.Aug.2019
16.17
0.06
0.37243947858473
29.Aug.2019
16.11
0.16
1.0031347962382444
28.Aug.2019
15.95
-0.12
-0.7467330429371499
27.Aug.2019
16.07
0.13
0.8155583437892095
26.Aug.2019
15.94
-0.19
-1.1779293242405455
23.Aug.2019
16.13
-0.09
-0.5548705302096177
22.Aug.2019
16.22
-0.01
-0.061614294516327786
21.Aug.2019
16.23
0.01
0.06165228113440197
20.Aug.2019
16.22
0.01
0.061690314620604564
19.Aug.2019
16.21
0.17
1.059850374064838
16.Aug.2019
16.04
-0.05
-0.3107520198881293
14.Aug.2019
16.09
-0.14
-0.862600123228589
13.Aug.2019
16.23
0.07
0.43316831683168316
12.Aug.2019
16.16
-0.04
-0.24691358024691357
09.Aug.2019
16.2
0.13
0.8089607965152458
08.Aug.2019
16.07
0.31
1.967005076142132
07.Aug.2019
15.76
-0.1
-0.6305170239596469
06.Aug.2019
15.86
-0.04
-0.25157232704402516
05.Aug.2019
15.9
-0.19
-1.1808576755748912
02.Aug.2019
16.09
-0.07
-0.43316831683168316
01.Aug.2019
16.16
-0.06
-0.36991368680641185
31.Juli2019
16.22
0.04
0.24721878862793573
30.Juli2019
16.18
-0.03
-0.1850709438618137
29.Juli2019
16.21
0.07
0.43370508054522927
26.Juli2019
16.14
-0.01
-0.06191950464396285
25.Juli2019
16.15
0.04
0.2482929857231533
24.Juli2019
16.11
0.04
0.24891101431238333
23.Juli2019
16.07
-0.03
-0.18633540372670807
22.Juli2019
16.1
-0.07
-0.4329004329004329
19.Juli2019
16.17
0.09
0.5597014925373134
18.Juli2019
16.08
-0.01
-0.062150403977625855
17.Juli2019
16.09
0.04
0.24922118380062305
16.Juli2019
16.05
0.01
0.06234413965087282
15.Juli2019
16.04
0.04
0.25
12.Juli2019
16
-0.18
-1.1124845488257107
11.Juli2019
16.18
-0.02
-0.12345679012345678
10.Juli2019
16.2
0.14
0.8717310087173101
09.Juli2019
16.06
-0.02
-0.12437810945273632
08.Juli2019
16.08
-0.1
-0.6180469715698393
05.Juli2019
16.18
-0.11
-0.6752608962553714
04.Juli2019
16.29
0.03
0.18450184501845018
03.Juli2019
16.26
0.17
1.0565568676196395
02.Juli2019
16.09
0
0
01.Juli2019
16.09
0.18
1.1313639220615965
28.Juni2019
15.91
-0.01
-0.06281407035175879
27.Juni2019
15.92
0.11
0.6957621758380772
26.Juni2019
15.81
-0.34
-2.1052631578947367
25.Juni2019
16.15
0.11
0.685785536159601
24.Juni2019
16.04
0.07
0.43832185347526614
21.Juni2019
15.97
-0.21
-1.2978986402966626
20.Juni2019
16.18
0.25
1.569365976145637
19.Juni2019
15.93
0.1
0.6317119393556538
18.Juni2019
15.83
0.21
1.3444302176696543
17.Juni2019
15.62
-0.05
-0.3190810465858328
14.Juni2019
15.67
0.03
0.1918158567774936
13.Juni2019
15.64
0.04
0.2564102564102564
12.Juni2019
15.6
-0.08
-0.5102040816326531
11.Juni2019
15.68
0.19
1.2265978050355069
07.Juni2019
15.49
0.15
0.9778357235984355
06.Juni2019
15.34
0.05
0.3270111183780249
05.Juni2019
15.29
0.22
1.4598540145985401
04.Juni2019
15.07
0.1
0.6680026720106881
03.Juni2019
14.97
0.09
0.6048387096774194
31.Mai2019
14.88
-0.08
-0.5347593582887701
29.Mai2019
14.96
-0.37
-2.4135681669928246
28.Mai2019
15.33
0.05
0.32722513089005234
27.Mai2019
15.28
-0.02
-0.13071895424836602
24.Mai2019
15.3
0.13
0.8569545154911009
23.Mai2019
15.17
-0.01
-0.06587615283267458
22.Mai2019
15.18
0.06
0.3968253968253968
21.Mai2019
15.12
0.11
0.7328447701532311
20.Mai2019
15.01
-0.04
-0.26578073089701
17.Mai2019
15.05
-0.08
-0.5287508261731659
16.Mai2019
15.13
0.25
1.6801075268817205
15.Mai2019
14.88
-0.02
-0.1342281879194631
14.Mai2019
14.9
0.03
0.20174848688634836
13.Mai2019
14.87
-0.18
-1.196013289036545
10.Mai2019
15.05
-0.06
-0.3970880211780278
08.Mai2019
15.11
-0.09
-0.5921052631578947
07.Mai2019
15.2
0.08
0.5291005291005291
06.Mai2019
15.12
-0.1
-0.657030223390276
03.Mai2019
15.22
0.13
0.8614976805831677
02.Mai2019
15.09
-0.06
-0.39603960396039606
30.Apr.2019
15.15
0.08
0.53085600530856
29.Apr.2019
15.07
0.07
0.4666666666666667
26.Apr.2019
15
0.11
0.7387508394895903
25.Apr.2019
14.89
0.06
0.4045853000674309
24.Apr.2019
14.83
0.11
0.7472826086956522
23.Apr.2019
14.72
0.21
1.447277739490007
18.Apr.2019
14.51
-0.27
-1.8267929634641407
17.Apr.2019
14.78
-0.64
-4.150453955901427
16.Apr.2019
15.42
0.05
0.32530904359141183
15.Apr.2019
15.37
-0.13
-0.8387096774193549
12.Apr.2019
15.5
-0.15
-0.9584664536741214
11.Apr.2019
15.65
-0.09
-0.5717916137229987
10.Apr.2019
15.74
0.01
0.06357279084551812
09.Apr.2019
15.73
0.02
0.1273074474856779
08.Apr.2019
15.71
-0.03
-0.1905972045743329
05.Apr.2019
15.74
0.01
0.06357279084551812
04.Apr.2019
15.73
-0.04
-0.2536461636017755
03.Apr.2019
15.77
-0.01
-0.06337135614702155
02.Apr.2019
15.78
-0.02
-0.12658227848101267
01.Apr.2019
15.8
0.15
0.9584664536741214
29.März2019
15.65
0.06
0.38486209108402825
28.März2019
15.59
0
0
27.März2019
15.59
-0.14
-0.8900190718372537
26.März2019
15.73
0.19
1.2226512226512227
25.März2019
15.54
-0.14
-0.8928571428571429
22.März2019
15.68
-0.1
-0.6337135614702155
21.März2019
15.78
0.02
0.12690355329949238
20.März2019
15.76
-0.01
-0.06341154090044387
19.März2019
15.77
0.03
0.1905972045743329
18.März2019
15.74
0.02
0.1272264631043257
15.März2019
15.72
0.07
0.4472843450479233
14.März2019
15.65
-0.01
-0.06385696040868455
13.März2019
15.66
0.14
0.9020618556701031
12.März2019
15.52
0.14
0.9102730819245773
11.März2019
15.38
0.12
0.7863695937090432
08.März2019
15.26
-0.06
-0.391644908616188
07.März2019
15.32
-0.2
-1.288659793814433
06.März2019
15.52
-0.03
-0.19292604501607716
05.März2019
15.55
-0.21
-1.33248730964467
04.März2019
15.76
0.04
0.2544529262086514
01.März2019
15.72
0.08
0.5115089514066496
28.Feb.2019
15.64
0
0
27.Feb.2019
15.64
-0.01
-0.06389776357827476
26.Feb.2019
15.65
-0.04
-0.25493945188017847
25.Feb.2019
15.69
0.11
0.7060333761232349
22.Feb.2019
15.58
0.04
0.2574002574002574
21.Feb.2019
15.54
-0.04
-0.25673940949935814
20.Feb.2019
15.58
-0.05
-0.3198976327575176
19.Feb.2019
15.63
-0.01
-0.0639386189258312
18.Feb.2019
15.64
0.12
0.7731958762886598
15.Feb.2019
15.52
0.16
1.0416666666666667
14.Feb.2019
15.36
0
0
13.Feb.2019
15.36
0.12
0.7874015748031497
12.Feb.2019
15.24
0.08
0.5277044854881267
11.Feb.2019
15.16
0.04
0.26455026455026454
08.Feb.2019
15.12
-0.13
-0.8524590163934426
07.Feb.2019
15.25
-0.04
-0.2616088947024199
06.Feb.2019
15.29
-0.1
-0.649772579597141
05.Feb.2019
15.39
0.16
1.050558108995404
04.Feb.2019
15.23
0
0
01.Feb.2019
15.23
0.06
0.39551746868820037
31.Jän.2019
15.17
0.24
1.607501674480911
30.Jän.2019
14.93
0.07
0.47106325706594887
29.Jän.2019
14.86
0.08
0.5412719891745602
28.Jän.2019
14.78
-0.14
-0.938337801608579
25.Jän.2019
14.92
0
0
24.Jän.2019
14.92
-0.18
-1.1920529801324504
23.Jän.2019
15.1
0.09
0.5996002664890073
22.Jän.2019
15.01
-0.09
-0.5960264900662252
21.Jän.2019
15.1
0.11
0.733822548365577
18.Jän.2019
14.99
0.09
0.6040268456375839
17.Jän.2019
14.9
-0.04
-0.2677376171352075
16.Jän.2019
14.94
0.17
1.1509817197020988
15.Jän.2019
14.77
0.12
0.8191126279863481
14.Jän.2019
14.65
-0.06
-0.4078857919782461
11.Jän.2019
14.71
0.05
0.34106412005457026
10.Jän.2019
14.66
-0.09
-0.6101694915254238
09.Jän.2019
14.75
0.17
1.1659807956104253
08.Jän.2019
14.58
0.08
0.5517241379310345
07.Jän.2019
14.5
0.2
1.3986013986013985
04.Jän.2019
14.3
0.05
0.3508771929824561
03.Jän.2019
14.25
-0.05
-0.34965034965034963
02.Jän.2019
14.3
-0.2
-1.3793103448275863
31.Dez.2018
14.5
0.09
0.6245662734212353
28.Dez.2018
14.41
0.45
3.2234957020057307
27.Dez.2018
13.96
-0.19
-1.342756183745583
21.Dez.2018
14.15
-0.14
-0.979706088173548
20.Dez.2018
14.29
-0.28
-1.9217570350034316
19.Dez.2018
14.57
-0.16
-1.0862186014935507
18.Dez.2018
14.73
-0.03
-0.2032520325203252
17.Dez.2018
14.76
-0.39
-2.5742574257425743
14.Dez.2018
15.15
-0.18
-1.1741682974559686
13.Dez.2018
15.33
-0.1
-0.6480881399870383
12.Dez.2018
15.43
0.15
0.981675392670157
11.Dez.2018
15.28
0.31
2.070808283233133
10.Dez.2018
14.97
-0.38
-2.47557003257329
07.Dez.2018
15.35
0.13
0.8541392904073587
06.Dez.2018
15.22
-0.26
-1.6795865633074936
05.Dez.2018
15.48
-0.41
-2.580239144115796
04.Dez.2018
15.89
0.08
0.5060088551549652
03.Dez.2018
15.81
0.13
0.8290816326530612
30.Nov.2018
15.68
0.1
0.6418485237483954
29.Nov.2018
15.58
0.25
1.6307893020221786
28.Nov.2018
15.33
0.28
1.8604651162790697
27.Nov.2018
15.05
-0.13
-0.8563899868247694
26.Nov.2018
15.18
0.15
0.998003992015968
23.Nov.2018
15.03
0.05
0.33377837116154874
22.Nov.2018
14.98
-0.05
-0.33266799733865604
21.Nov.2018
15.03
0.04
0.266844563042028
20.Nov.2018
14.99
-0.3
-1.962066710268149
19.Nov.2018
15.29
0
0
16.Nov.2018
15.29
0.33
2.2058823529411766
15.Nov.2018
14.96
-0.28
-1.837270341207349
14.Nov.2018
15.24
-0.09
-0.5870841487279843
13.Nov.2018
15.33
-0.12
-0.7766990291262136
12.Nov.2018
15.45
-0.09
-0.5791505791505791
09.Nov.2018
15.54
-0.11
-0.7028753993610224
08.Nov.2018
15.65
0.22
1.425793907971484
07.Nov.2018
15.43
0.26
1.7139090309822018
06.Nov.2018
15.17
-0.01
-0.06587615283267458
05.Nov.2018
15.18
0.01
0.06591957811470006
02.Nov.2018
15.17
0.13
0.8643617021276596
31.Okt.2018
15.04
0.31
2.104548540393754
30.Okt.2018
14.73
-0.19
-1.2734584450402144
29.Okt.2018
14.92
0.26
1.7735334242837653
26.Okt.2018
14.66
-0.06
-0.4076086956521739
25.Okt.2018
14.72
-0.47
-3.0941408821593153
24.Okt.2018
15.19
0.11
0.7294429708222812
23.Okt.2018
15.08
-0.2
-1.3089005235602094
22.Okt.2018
15.28
-0.25
-1.6097875080489374
19.Okt.2018
15.53
-0.01
-0.06435006435006435
18.Okt.2018
15.54
-0.03
-0.1926782273603083
17.Okt.2018
15.57
0.19
1.2353706111833551
16.Okt.2018
15.38
0.22
1.4511873350923483
15.Okt.2018
15.16
-0.08
-0.5249343832020997
12.Okt.2018
15.24
-0.09
-0.5870841487279843
11.Okt.2018
15.33
-0.31
-1.9820971867007673
10.Okt.2018
15.64
-0.01
-0.06389776357827476
09.Okt.2018
15.65
-0.05
-0.3184713375796178
08.Okt.2018
15.7
-0.16
-1.008827238335435
05.Okt.2018
15.86
-0.06
-0.3768844221105528
04.Okt.2018
15.92
-0.18
-1.1180124223602483
03.Okt.2018
16.1
0.03
0.18668326073428748
02.Okt.2018
16.07
-0.08
-0.4953560371517028
01.Okt.2018
16.15
0.12
0.7485963817841547
28.Sep.2018
16.03
0.02
0.12492192379762648
27.Sep.2018
16.01
0.01
0.0625
26.Sep.2018
16
0.03
0.18785222291797118
25.Sep.2018
15.97
0.03
0.18820577164366373
24.Sep.2018
15.94
0.07
0.4410838059231254
21.Sep.2018
15.87
0.07
0.4430379746835443
20.Sep.2018
15.8
0.05
0.31746031746031744
19.Sep.2018
15.75
0.08
0.5105296745373324
18.Sep.2018
15.67
-0.02
-0.12746972594008923
17.Sep.2018
15.69
-0.04
-0.25429116338207247
14.Sep.2018
15.73
0.02
0.1273074474856779
13.Sep.2018
15.71
0.15
0.9640102827763496
12.Sep.2018
15.56
0.06
0.3870967741935484
11.Sep.2018
15.5
-0.08
-0.5134788189987163
10.Sep.2018
15.58
0.05
0.32195750160978753
07.Sep.2018
15.53
-0.03
-0.1928020565552699
06.Sep.2018
15.56
0.03
0.1931745009658725
05.Sep.2018
15.53
-0.06
-0.38486209108402825
04.Sep.2018
15.59
-0.06
-0.38338658146964855
03.Sep.2018
15.65
0.02
0.12795905310300704
31.Aug.2018
15.63
-0.04
-0.2552648372686662
30.Aug.2018
15.67
0.06
0.3843689942344651
29.Aug.2018
15.61
0.03
0.1925545571245186
28.Aug.2018
15.58
0.05
0.32195750160978753
27.Aug.2018
15.53
0.06
0.3878474466709761
24.Aug.2018
15.47
-0.02
-0.1291155584247902
23.Aug.2018
15.49
0.09
0.5844155844155844
22.Aug.2018
15.4
-0.04
-0.25906735751295334
21.Aug.2018
15.44
0.1
0.651890482398957
20.Aug.2018
15.34
0.08
0.5242463958060288
17.Aug.2018
15.26
0.07
0.4608294930875576
16.Aug.2018
15.19
0.02
0.13183915622940012
14.Aug.2018
15.17
-0.02
-0.1316655694535879
13.Aug.2018
15.19
-0.02
-0.13149243918474687
10.Aug.2018
15.21
-0.08
-0.5232177894048398
09.Aug.2018
15.29
0.05
0.32808398950131235
08.Aug.2018
15.24
-0.01
-0.06557377049180328
07.Aug.2018
15.25
0.07
0.461133069828722
06.Aug.2018
15.18
0.04
0.26420079260237783
03.Aug.2018
15.14
0.08
0.5312084993359893
02.Aug.2018
15.06
-0.12
-0.7905138339920948
01.Aug.2018
15.18
0.16
1.0652463382157125
31.Juli2018
15.02
0.02
0.13333333333333333
30.Juli2018
15
-0.08
-0.5305039787798409
27.Juli2018
15.08
-0.03
-0.1985440105890139
26.Juli2018
15.11
0.05
0.33200531208499334
25.Juli2018
15.06
0
0
24.Juli2018
15.06
0.05
0.3331112591605596
23.Juli2018
15.01
-0.02
-0.1330671989354624
20.Juli2018
15.03
0.08
0.5351170568561873
19.Juli2018
14.95
-0.05
-0.3333333333333333
18.Juli2018
15
0.11
0.7387508394895903
17.Juli2018
14.89
-0.02
-0.1341381623071764
16.Juli2018
14.91
-0.06
-0.40080160320641284
13.Juli2018
14.97
0.06
0.4024144869215292
12.Juli2018
14.91
0.08
0.5394470667565745
11.Juli2018
14.83
-0.07
-0.4697986577181208
10.Juli2018
14.9
0.06
0.40431266846361186
09.Juli2018
14.84
0.11
0.7467752885268161
06.Juli2018
14.73
0.21
1.4462809917355373
05.Juli2018
14.52
0.04
0.27624309392265195
04.Juli2018
14.48
-0.02
-0.13793103448275862
03.Juli2018
14.5
0.2
1.3986013986013985
02.Juli2018
14.3
-0.12
-0.8321775312066574
29.Juni2018
14.42
0.25
1.7642907551164433
28.Juni2018
14.17
-0.27
-1.8698060941828254
27.Juni2018
14.44
-0.01
-0.06920415224913495
26.Juni2018
14.45
-0.08
-0.5505849965588437
25.Juni2018
14.53
-0.08
-0.5475701574264202
22.Juni2018
14.61
0
0
21.Juni2018
14.61
0.01
0.0684931506849315
20.Juni2018
14.6
0.23
1.6005567153792624
19.Juni2018
14.37
-0.06
-0.4158004158004158
18.Juni2018
14.43
-0.12
-0.8247422680412371
15.Juni2018
14.55
0.03
0.2066115702479339
14.Juni2018
14.52
-0.01
-0.06882312456985547
13.Juni2018
14.53
0.06
0.414651002073255
12.Juni2018
14.47
0.03
0.2077562326869806
11.Juni2018
14.44
0.03
0.2081887578070784
08.Juni2018
14.41
0
0
07.Juni2018
14.41
0.12
0.8397480755773268
06.Juni2018
14.29
-0.02
-0.13976240391334732
05.Juni2018
14.31
0.05
0.3506311360448808
04.Juni2018
14.26
0.06
0.4225352112676056
01.Juni2018
14.2
-0.03
-0.21082220660576248
31.Mai2018
14.23
0.08
0.5653710247349824
30.Mai2018
14.15
0.09
0.6401137980085349
29.Mai2018
14.06
-0.08
-0.5657708628005658
28.Mai2018
14.14
-0.03
-0.2117148906139732
25.Mai2018
14.17
0.04
0.28308563340410475
24.Mai2018
14.13
0.01
0.0708215297450425
23.Mai2018
14.12
-0.06
-0.4231311706629055
22.Mai2018
14.18
0.05
0.35385704175513094
18.Mai2018
14.13
0.04
0.28388928317955997
17.Mai2018
14.09
0.04
0.2846975088967972
16.Mai2018
14.05
0.04
0.28551034975017847
15.Mai2018
14.01
-0.19
-1.3380281690140845
14.Mai2018
14.2
0.16
1.1396011396011396
11.Mai2018
14.04
0.34
2.4817518248175183
09.Mai2018
13.7
-0.07
-0.5083514887436456
08.Mai2018
13.77
-0.13
-0.935251798561151
07.Mai2018
13.9
0.26
1.906158357771261
04.Mai2018
13.64
-0.05
-0.36523009495982467
03.Mai2018
13.69
-0.09
-0.6531204644412192
02.Mai2018
13.78
-0.19
-1.3600572655690766
30.Apr.2018
13.97
0.07
0.5035971223021583
27.Apr.2018
13.9
0.05
0.36101083032490977
26.Apr.2018
13.85
0.2
1.465201465201465
25.Apr.2018
13.65
-0.21
-1.5151515151515151
24.Apr.2018
13.86
-0.01
-0.07209805335255948
23.Apr.2018
13.87
-0.02
-0.14398848092152627
20.Apr.2018
13.89
-0.1
-0.7147962830593281
19.Apr.2018
13.99
-0.01
-0.07142857142857142
18.Apr.2018
14
0.05
0.35842293906810035
17.Apr.2018
13.95
0.07
0.5043227665706052
16.Apr.2018
13.88
0
0
13.Apr.2018
13.88
0.01
0.07209805335255948
12.Apr.2018
13.87
0.09
0.6531204644412192
11.Apr.2018
13.78
0.03
0.21818181818181817
10.Apr.2018
13.75
0.13
0.9544787077826725
09.Apr.2018
13.62
-0.08
-0.583941605839416
06.Apr.2018
13.7
-0.06
-0.436046511627907
05.Apr.2018
13.76
0.29
2.1529324424647363
04.Apr.2018
13.47
-0.02
-0.14825796886582654
03.Apr.2018
13.49
-0.16
-1.1721611721611722
29.März2018
13.65
-0.05
-0.36496350364963503
28.März2018
13.7
-0.06
-0.436046511627907
27.März2018
13.76
0.11
0.8058608058608059
26.März2018
13.65
-0.11
-0.7994186046511628
23.März2018
13.76
-0.14
-1.0071942446043165
22.März2018
13.9
-0.19
-1.34847409510291
21.März2018
14.09
0.01
0.07102272727272728
20.März2018
14.08
-0.07
-0.49469964664310956
19.März2018
14.15
-0.12
-0.8409250175192712
16.März2018
14.27
-0.02
-0.13995801259622112
15.März2018
14.29
-0.02
-0.13976240391334732
14.März2018
14.31
-0.05
-0.34818941504178275
13.März2018
14.36
0.05
0.3494060097833683
12.März2018
14.31
0.13
0.9167842031029619
09.März2018
14.18
0.1
0.7102272727272727
08.März2018
14.08
0.08
0.5714285714285714
07.März2018
14
-0.05
-0.35587188612099646
06.März2018
14.05
0.21
1.5173410404624277
05.März2018
13.84
0.12
0.8746355685131195
02.März2018
13.72
-0.1
-0.723589001447178
01.März2018
13.82
-0.35
-2.4700070571630204
28.Feb.2018
14.17
-0.11
-0.7703081232492998
27.Feb.2018
14.28
0.07
0.49261083743842365
26.Feb.2018
14.21
0.22
1.5725518227305217
23.Feb.2018
13.99
-0.03
-0.21398002853067047
22.Feb.2018
14.02
-0.03
-0.21352313167259787
21.Feb.2018
14.05
0
0
20.Feb.2018
14.05
-0.05
-0.3546099290780142
19.Feb.2018
14.1
0.02
0.14204545454545456
16.Feb.2018
14.08
0.08
0.5714285714285714
15.Feb.2018
14
0.27
1.9664967225054626
14.Feb.2018
13.73
0.07
0.5124450951683748
13.Feb.2018
13.66
-0.02
-0.14619883040935672
12.Feb.2018
13.68
0.19
1.408450704225352
09.Feb.2018
13.49
-0.42
-3.01941049604601
08.Feb.2018
13.91
-0.06
-0.4294917680744452
07.Feb.2018
13.97
0.14
1.0122921185827911
06.Feb.2018
13.83
-0.46
-3.219034289713086
05.Feb.2018
14.29
-0.23
-1.584022038567493
02.Feb.2018
14.52
-0.08
-0.547945205479452
01.Feb.2018
14.6
-0.19
-1.2846517917511833
31.Jän.2018
14.79
-0.03
-0.20242914979757085
30.Jän.2018
14.82
-0.3
-1.9841269841269842
29.Jän.2018
15.12
0.11
0.7328447701532311
26.Jän.2018
15.01
0.19
1.2820512820512822
25.Jän.2018
14.82
-0.02
-0.1347708894878706
24.Jän.2018
14.84
0.12
0.8152173913043478
23.Jän.2018
14.72
0.16
1.098901098901099
22.Jän.2018
14.56
0.03
0.20646937370956642
19.Jän.2018
14.53
0.09
0.6232686980609419
18.Jän.2018
14.44
0.03
0.2081887578070784
17.Jän.2018
14.41
-0.06
-0.414651002073255
16.Jän.2018
14.47
0.06
0.4163775156141568
15.Jän.2018
14.41
0.06
0.4181184668989547
12.Jän.2018
14.35
0.08
0.5606166783461808
11.Jän.2018
14.27
0.09
0.6346967559943583
10.Jän.2018
14.18
-0.03
-0.211118930330753
09.Jän.2018
14.21
0.05
0.3531073446327684
08.Jän.2018
14.16
-0.03
-0.21141649048625794
05.Jän.2018
14.19
0.05
0.3536067892503536
04.Jän.2018
14.14
0.15
1.072194424588992
03.Jän.2018
13.99
0.08
0.5751258087706685
02.Jän.2018
13.91
-0.02
-0.14357501794687724
29.Dez.2017
13.93
0.06
0.43258832011535686
28.Dez.2017
13.87
0.01
0.07215007215007214
27.Dez.2017
13.86
0.06
0.43478260869565216
22.Dez.2017
13.8
-0.03
-0.21691973969631237
21.Dez.2017
13.83
-0.04
-0.2883922134102379
20.Dez.2017
13.87
-0.02
-0.14398848092152627
19.Dez.2017
13.89
-0.01
-0.07194244604316546
18.Dez.2017
13.9
0.11
0.7976794778825236
15.Dez.2017
13.79
-0.1
-0.7199424046076314
14.Dez.2017
13.89
0.03
0.21645021645021645
13.Dez.2017
13.86
0.06
0.43478260869565216
12.Dez.2017
13.8
0.04
0.29069767441860467
11.Dez.2017
13.76
0.06
0.43795620437956206
08.Dez.2017
13.7
0.1
0.7352941176470589
07.Dez.2017
13.6
0
0
06.Dez.2017
13.6
-0.09
-0.6574141709276844
05.Dez.2017
13.69
-0.23
-1.6522988505747127
04.Dez.2017
13.92
0
0
01.Dez.2017
13.92
0.06
0.4329004329004329
30.Nov.2017
13.86
0.03
0.21691973969631237
29.Nov.2017
13.83
0.15
1.0964912280701755
28.Nov.2017
13.68
-0.03
-0.2188183807439825
27.Nov.2017
13.71
0.02
0.14609203798392986
24.Nov.2017
13.69
0.02
0.14630577907827358
23.Nov.2017
13.67
-0.02
-0.14609203798392986
22.Nov.2017
13.69
0.07
0.5139500734214391
21.Nov.2017
13.62
0.07
0.5166051660516605
20.Nov.2017
13.55
0
0
17.Nov.2017
13.55
0.04
0.29607698001480387
16.Nov.2017
13.51
0.09
0.6706408345752608
15.Nov.2017
13.42
-0.06
-0.44510385756676557
14.Nov.2017
13.48
0.02
0.1485884101040119
13.Nov.2017
13.46
-0.05
-0.3700962250185048
10.Nov.2017
13.51
-0.05
-0.3687315634218289
09.Nov.2017
13.56
-0.06
-0.44052863436123346
08.Nov.2017
13.62
-0.06
-0.43859649122807015
07.Nov.2017
13.68
-0.04
-0.2915451895043732
06.Nov.2017
13.72
0.09
0.6603081438004402
03.Nov.2017
13.63
-0.03
-0.21961932650073207
02.Nov.2017
13.66
0.08
0.5891016200294551
31.Okt.2017
13.58
-0.06
-0.4398826979472141
30.Okt.2017
13.64
-0.02
-0.14641288433382138
27.Okt.2017
13.66
0.03
0.22010271460014674
26.Okt.2017
13.63
-0.07
-0.5109489051094891
25.Okt.2017
13.7
0
0
24.Okt.2017
13.7
-0.16
-1.1544011544011543
23.Okt.2017
13.86
0.04
0.2894356005788712
20.Okt.2017
13.82
0.02
0.14492753623188406
19.Okt.2017
13.8
-0.07
-0.5046863734679163
18.Okt.2017
13.87
0.11
0.7994186046511628
17.Okt.2017
13.76
0
0
16.Okt.2017
13.76
0.07
0.5113221329437546
13.Okt.2017
13.69
-0.05
-0.363901018922853
12.Okt.2017
13.74
-0.01
-0.07272727272727272
11.Okt.2017
13.75
0.06
0.4382761139517896
10.Okt.2017
13.69
-0.09
-0.6531204644412192
09.Okt.2017
13.78
-0.09
-0.6488824801730353
06.Okt.2017
13.87
0.05
0.361794500723589
05.Okt.2017
13.82
-0.04
-0.2886002886002886
04.Okt.2017
13.86
0.01
0.07220216606498195
03.Okt.2017
13.85
0.07
0.5079825834542816
02.Okt.2017
13.78
0.18
1.3235294117647058
29.Sep.2017
13.6
0.03
0.2210759027266028
28.Sep.2017
13.57
0.01
0.07374631268436578
27.Sep.2017
13.56
-0.04
-0.29411764705882354
26.Sep.2017
13.6
-0.03
-0.22010271460014674
25.Sep.2017
13.63
0.01
0.07342143906020558
22.Sep.2017
13.62
-0.01
-0.07336757153338225
21.Sep.2017
13.63
-0.05
-0.3654970760233918
20.Sep.2017
13.68
-0.02
-0.145985401459854
19.Sep.2017
13.7
-0.03
-0.21849963583394028
18.Sep.2017
13.73
-0.02
-0.14545454545454545
15.Sep.2017
13.75
0.01
0.07278020378457059
14.Sep.2017
13.74
-0.08
-0.5788712011577424
13.Sep.2017
13.82
0.02
0.14492753623188406
12.Sep.2017
13.8
-0.01
-0.07241129616220131
11.Sep.2017
13.81
0.08
0.5826656955571741
08.Sep.2017
13.73
0.08
0.5860805860805861
07.Sep.2017
13.65
0.09
0.6637168141592921
06.Sep.2017
13.56
-0.04
-0.29411764705882354
05.Sep.2017
13.6
0.02
0.14727540500736377
04.Sep.2017
13.58
0
0
01.Sep.2017
13.58
0.13
0.966542750929368
31.Aug.2017
13.45
0.15
1.1278195488721805
30.Aug.2017
13.3
0.03
0.22607385079125847
29.Aug.2017
13.27
-0.02
-0.1504890895410083
28.Aug.2017
13.29
0
0
25.Aug.2017
13.29
0.08
0.6056018168054504
24.Aug.2017
13.21
-0.02
-0.15117157974300832
23.Aug.2017
13.23
0.05
0.37936267071320184
22.Aug.2017
13.18
0.08
0.6106870229007634
21.Aug.2017
13.1
0.02
0.1529051987767584
18.Aug.2017
13.08
-0.21
-1.580135440180587
17.Aug.2017
13.29
0.01
0.07530120481927711
16.Aug.2017
13.28
0.05
0.3779289493575208
14.Aug.2017
13.23
0.08
0.6083650190114068
11.Aug.2017
13.15
-0.07
-0.529500756429652
10.Aug.2017
13.22
-0.02
-0.1510574018126888
09.Aug.2017
13.24
-0.09
-0.6751687921980495
08.Aug.2017
13.33
0
0
07.Aug.2017
13.33
0
0
04.Aug.2017
13.33
-0.01
-0.07496251874062969
03.Aug.2017
13.34
-0.03
-0.2243829468960359
02.Aug.2017
13.37
-0.04
-0.29828486204325133
01.Aug.2017
13.41
-0.08
-0.5930318754633062
31.Juli2017
13.49
0.1
0.7468259895444361
28.Juli2017
13.39
-0.06
-0.44609665427509293
27.Juli2017
13.45
-0.12
-0.8843036109064112
26.Juli2017
13.57
-0.11
-0.804093567251462
25.Juli2017
13.68
0.02
0.14641288433382138
24.Juli2017
13.66
-0.03
-0.2191380569758948
21.Juli2017
13.69
0.02
0.14630577907827358
20.Juli2017
13.67
0.08
0.5886681383370125
19.Juli2017
13.59
0.14
1.0408921933085502
18.Juli2017
13.45
-0.1
-0.7380073800738007
17.Juli2017
13.55
0.03
0.22189349112426035
14.Juli2017
13.52
0.09
0.6701414743112435
13.Juli2017
13.43
-0.05
-0.37091988130563797
12.Juli2017
13.48
0.13
0.9737827715355806
11.Juli2017
13.35
-0.01
-0.0748502994011976
10.Juli2017
13.36
0
0
07.Juli2017
13.36
-0.03
-0.22404779686333084
06.Juli2017
13.39
-0.02
-0.14914243102162567
05.Juli2017
13.41
-0.03
-0.22321428571428573
04.Juli2017
13.44
-0.03
-0.22271714922049
03.Juli2017
13.47
0
0
30.Juni2017
13.47
-0.04
-0.29607698001480387
29.Juni2017
13.51
-0.04
-0.2952029520295203
28.Juni2017
13.55
-0.07
-0.5139500734214391
27.Juni2017
13.62
-0.04
-0.29282576866764276
26.Juni2017
13.66
0.03
0.22010271460014674
22.Juni2017
13.63
0.18
1.338289962825279
21.Juni2017
13.45
0.06
0.4480955937266617
20.Juni2017
13.39
0.1
0.7524454477050414
19.Juni2017
13.29
0.08
0.6056018168054504
16.Juni2017
13.21
0.08
0.6092916984006093
15.Juni2017
13.13
-0.11
-0.8308157099697885
14.Juni2017
13.24
0.08
0.60790273556231
13.Juni2017
13.16
0.09
0.6885998469778117
12.Juni2017
13.07
-0.08
-0.6083650190114068
09.Juni2017
13.15
0.01
0.076103500761035
08.Juni2017
13.14
-0.02
-0.1519756838905775
07.Juni2017
13.16
-0.02
-0.15174506828528073
06.Juni2017
13.18
-0.03
-0.22710068130204392
02.Juni2017
13.21
0.11
0.8396946564885496
01.Juni2017
13.1
0.1
0.7692307692307693
31.Mai2017
13
0
0
30.Mai2017
13
0.01
0.07698229407236336
29.Mai2017
12.99
-0.03
-0.2304147465437788
26.Mai2017
13.02
0.08
0.6182380216383307
24.Mai2017
12.94
-0.01
-0.07722007722007722
23.Mai2017
12.95
0.03
0.23219814241486067
22.Mai2017
12.92
-0.01
-0.07733952049497293
19.Mai2017
12.93
0.1
0.779423226812159
18.Mai2017
12.83
-0.06
-0.46547711404189296
17.Mai2017
12.89
-0.09
-0.6933744221879815
16.Mai2017
12.98
0.05
0.3866976024748647
15.Mai2017
12.93
-0.01
-0.07727975270479134
12.Mai2017
12.94
0.1
0.778816199376947
11.Mai2017
12.84
0.01
0.0779423226812159
10.Mai2017
12.83
-0.03
-0.2332814930015552
09.Mai2017
12.86
-0.02
-0.15527950310559005
08.Mai2017
12.88
-0.03
-0.23237800154918667
05.Mai2017
12.91
0.01
0.07751937984496124
04.Mai2017
12.9
0.03
0.2331002331002331
03.Mai2017
12.87
0
0
02.Mai2017
12.87
0.06
0.468384074941452
28.Apr.2017
12.81
0.02
0.1563721657544957
27.Apr.2017
12.79
0
0
26.Apr.2017
12.79
0.09
0.7086614173228346
25.Apr.2017
12.7
0.08
0.6339144215530903
24.Apr.2017
12.62
0.15
1.202886928628709
21.Apr.2017
12.47
0.05
0.4025764895330113
20.Apr.2017
12.42
0.01
0.08058017727639001
19.Apr.2017
12.41
-0.01
-0.08051529790660225
18.Apr.2017
12.42
-0.04
-0.32102728731942215
13.Apr.2017
12.46
0
0
12.Apr.2017
12.46
0.02
0.1607717041800643
11.Apr.2017
12.44
-0.05
-0.400320256204964
10.Apr.2017
12.49
0.05
0.40192926045016075
07.Apr.2017
12.44
-0.02
-0.16051364365971107
06.Apr.2017
12.46
-0.08
-0.6379585326953748
05.Apr.2017
12.54
0.04
0.32
04.Apr.2017
12.5
-0.05
-0.398406374501992
03.Apr.2017
12.55
0.05
0.4
31.März2017
12.5
-0.02
-0.1597444089456869
30.März2017
12.52
-0.03
-0.23904382470119523
29.März2017
12.55
0.08
0.6415396952686447
28.März2017
12.47
0.02
0.1606425702811245
27.März2017
12.45
-0.02
-0.16038492381716118
24.März2017
12.47
-0.02
-0.16012810248198558
23.März2017
12.49
0.06
0.4827031375703942
22.März2017
12.43
-0.06
-0.4803843074459568
21.März2017
12.49
-0.07
-0.5573248407643312
20.März2017
12.56
0
0
17.März2017
12.56
-0.05
-0.3965107057890563
16.März2017
12.61
0
0
15.März2017
12.61
0.06
0.47808764940239046
14.März2017
12.55
-0.03
-0.2384737678855326
13.März2017
12.58
-0.02
-0.15873015873015872
10.März2017
12.6
0.08
0.6389776357827476
09.März2017
12.52
0.04
0.32051282051282054
08.März2017
12.48
0.03
0.24096385542168675
07.März2017
12.45
-0.09
-0.7177033492822966
06.März2017
12.54
-0.04
-0.3179650238473768
03.März2017
12.58
0.02
0.1592356687898089
02.März2017
12.56
0.05
0.3996802557953637
01.März2017
12.51
0.07
0.5627009646302251
28.Feb.2017
12.44
0.04
0.3225806451612903
27.Feb.2017
12.4
0.07
0.5677210056772101
24.Feb.2017
12.33
0.02
0.16246953696181965
23.Feb.2017
12.31
0.05
0.4078303425774878
22.Feb.2017
12.26
-0.02
-0.16286644951140064
21.Feb.2017
12.28
0.05
0.4088307440719542
20.Feb.2017
12.23
0.02
0.1638001638001638
17.Feb.2017
12.21
0.03
0.24630541871921183
16.Feb.2017
12.18
0.06
0.49504950495049505
15.Feb.2017
12.12
0.1
0.831946755407654
14.Feb.2017
12.02
0
0
13.Feb.2017
12.02
0.05
0.4177109440267335
10.Feb.2017
11.97
0.06
0.5037783375314862
09.Feb.2017
11.91
0.09
0.7614213197969543
08.Feb.2017
11.82
-0.04
-0.3372681281618887
07.Feb.2017
11.86
0.05
0.42337002540220153
06.Feb.2017
11.81
0.02
0.16963528413910092
03.Feb.2017
11.79
0.03
0.25510204081632654
02.Feb.2017
11.76
0.04
0.3412969283276451
01.Feb.2017
11.72
0.14
1.2089810017271156
31.Jän.2017
11.58
0.06
0.5208333333333334
30.Jän.2017
11.52
-0.08
-0.6896551724137931
27.Jän.2017
11.6
0.04
0.3460207612456747
26.Jän.2017
11.56
0.04
0.3472222222222222
25.Jän.2017
11.52
0.08
0.6993006993006993
24.Jän.2017
11.44
-0.09
-0.7805724197745013
23.Jän.2017
11.53
-0.08
-0.6890611541774333
20.Jän.2017
11.61
0
0
19.Jän.2017
11.61
-0.04
-0.34334763948497854
18.Jän.2017
11.65
0.03
0.25817555938037867
17.Jän.2017
11.62
-0.1
-0.8532423208191127
16.Jän.2017
11.72
0.01
0.08539709649871904
13.Jän.2017
11.71
0.05
0.4288164665523156
12.Jän.2017
11.66
-0.15
-1.2701100762066047
11.Jän.2017
11.81
0.06
0.5106382978723404
10.Jän.2017
11.75
0.06
0.5132591958939264
09.Jän.2017
11.69
0.04
0.34334763948497854
06.Jän.2017
11.65
0.04
0.34453057708871665
05.Jän.2017
11.61
0.06
0.5194805194805194
04.Jän.2017
11.55
0.15
1.3157894736842106
03.Jän.2017
11.4
0.01
0.08779631255487269
02.Jän.2017
11.39
0
0
30.Dez.2016
11.39
0
0
29.Dez.2016
11.39
-0.04
-0.34995625546806647
28.Dez.2016
11.43
-0.08
-0.6950477845351868
27.Dez.2016
11.51
0.12
1.0535557506584723
23.Dez.2016
11.39
0.06
0.529567519858782
22.Dez.2016
11.33
-0.04
-0.3518029903254178
21.Dez.2016
11.37
-0.03
-0.2631578947368421
20.Dez.2016
11.4
-0.05
-0.4366812227074236
19.Dez.2016
11.45
-0.01
-0.08726003490401396
16.Dez.2016
11.46
0.08
0.70298769771529
15.Dez.2016
11.38
-0.06
-0.5244755244755245
14.Dez.2016
11.44
0
0
13.Dez.2016
11.44
0.09
0.7929515418502202
12.Dez.2016
11.35
0.03
0.26501766784452296
09.Dez.2016
11.32
0.26
2.3508137432188065
08.Dez.2016
11.06
0
0
07.Dez.2016
11.06
-0.14
-1.25
06.Dez.2016
11.2
-0.06
-0.5328596802841918
05.Dez.2016
11.26
-0.01
-0.08873114463176575
02.Dez.2016
11.27
-0.05
-0.4416961130742049
01.Dez.2016
11.32
-0.06
-0.5272407732864675
30.Nov.2016
11.38
-0.06
-0.5244755244755245
29.Nov.2016
11.44
0.03
0.26292725679228746
28.Nov.2016
11.41
-0.04
-0.34934497816593885
25.Nov.2016
11.45
0.03
0.2626970227670753
24.Nov.2016
11.42
0.15
1.3309671694764862
23.Nov.2016
11.27
-0.19
-1.6579406631762652
22.Nov.2016
11.46
-0.1
-0.8650519031141869
21.Nov.2016
11.56
-0.03
-0.25884383088869717
18.Nov.2016
11.59
0
0
17.Nov.2016
11.59
-0.03
-0.25817555938037867
16.Nov.2016
11.62
0.08
0.6932409012131716
15.Nov.2016
11.54
-0.05
-0.4314063848144953
14.Nov.2016
11.59
-0.08
-0.6855184233076264
11.Nov.2016
11.67
-0.11
-0.933786078098472
10.Nov.2016
11.78
0.2
1.7271157167530224
09.Nov.2016
11.58
0.33
2.933333333333333
08.Nov.2016
11.25
-0.01
-0.08880994671403197
07.Nov.2016
11.26
0.17
1.532912533814247
04.Nov.2016
11.09
-0.05
-0.4488330341113106
03.Nov.2016
11.14
-0.05
-0.44682752457551383
02.Nov.2016
11.19
-0.05
-0.44483985765124556
31.Okt.2016
11.24
-0.08
-0.7067137809187279
28.Okt.2016
11.32
-0.17
-1.4795474325500435
27.Okt.2016
11.49
0.01
0.08710801393728224
26.Okt.2016
11.48
-0.1
-0.8635578583765112
25.Okt.2016
11.58
-0.04
-0.3442340791738382
24.Okt.2016
11.62
0
0
21.Okt.2016
11.62
-0.09
-0.7685738684884714
20.Okt.2016
11.71
0.03
0.2568493150684932
19.Okt.2016
11.68
0.01
0.0856898029134533
18.Okt.2016
11.67
0.12
1.0389610389610389
17.Okt.2016
11.55
-0.19
-1.6183986371379897
14.Okt.2016
11.74
0.1
0.8591065292096219
13.Okt.2016
11.64
-0.15
-1.272264631043257
12.Okt.2016
11.79
-0.16
-1.3389121338912133
11.Okt.2016
11.95
-0.13
-1.076158940397351
10.Okt.2016
12.08
0.1
0.8347245409015025
07.Okt.2016
11.98
0
0
06.Okt.2016
11.98
-0.09
-0.7456503728251864
05.Okt.2016
12.07
-0.01
-0.08278145695364239
04.Okt.2016
12.08
0.07
0.5828476269775187
03.Okt.2016
12.01
0.02
0.16680567139282734
30.Sep.2016
11.99
-0.17
-1.3980263157894737
29.Sep.2016
12.16
-0.07
-0.5723630417007359
28.Sep.2016
12.23
0.08
0.6584362139917695
27.Sep.2016
12.15
-0.02
-0.16433853738701726
26.Sep.2016
12.17
-0.14
-1.1372867587327375
23.Sep.2016
12.31
-0.01
-0.08116883116883117
22.Sep.2016
12.32
0.1
0.8183306055646481
21.Sep.2016
12.22
0.03
0.2461033634126333
20.Sep.2016
12.19
0
0
19.Sep.2016
12.19
0.1
0.8271298593879239
16.Sep.2016
12.09
0.15
1.256281407035176
15.Sep.2016
11.94
-0.05
-0.4170141784820684
14.Sep.2016
11.99
0.03
0.2508361204013378
13.Sep.2016
11.96
0.02
0.16750418760469013
12.Sep.2016
11.94
-0.09
-0.7481296758104738
09.Sep.2016
12.03
-0.12
-0.9876543209876543
08.Sep.2016
12.15
-0.03
-0.24630541871921183
07.Sep.2016
12.18
0.03
0.24691358024691357
06.Sep.2016
12.15
0.05
0.4132231404958678
05.Sep.2016
12.1
0
0
02.Sep.2016
12.1
0.06
0.4983388704318937
01.Sep.2016
12.04
-0.03
-0.24855012427506215
31.Aug.2016
12.07
-0.07
-0.5766062602965404
30.Aug.2016
12.14
0.03
0.2477291494632535
29.Aug.2016
12.11
0.01
0.08264462809917356
26.Aug.2016
12.1
-0.05
-0.411522633744856
25.Aug.2016
12.15
-0.27
-2.1739130434782608
24.Aug.2016
12.42
-0.03
-0.24096385542168675
23.Aug.2016
12.45
0.07
0.5654281098546042
22.Aug.2016
12.38
0.09
0.7323026851098454
19.Aug.2016
12.29
-0.07
-0.5663430420711975
18.Aug.2016
12.36
0.02
0.1620745542949757
17.Aug.2016
12.34
-0.08
-0.644122383252818
16.Aug.2016
12.42
0.02
0.16129032258064516
12.Aug.2016
12.4
0
0
11.Aug.2016
12.4
0.02
0.16155088852988692
10.Aug.2016
12.38
-0.05
-0.4022526146419952
09.Aug.2016
12.43
0.02
0.16116035455278002
08.Aug.2016
12.41
-0.07
-0.5608974358974359
05.Aug.2016
12.48
0.03
0.24096385542168675
04.Aug.2016
12.45
-0.03
-0.2403846153846154
03.Aug.2016
12.48
-0.07
-0.5577689243027888
02.Aug.2016
12.55
-0.01
-0.07961783439490445
01.Aug.2016
12.56
0.09
0.7217321571772254
29.Juli2016
12.47
0.01
0.08025682182985554
28.Juli2016
12.46
0.08
0.6462035541195477
27.Juli2016
12.38
-0.01
-0.08071025020177562
26.Juli2016
12.39
0.06
0.48661800486618007
25.Juli2016
12.33
-0.03
-0.24271844660194175
22.Juli2016
12.36
-0.01
-0.08084074373484236
21.Juli2016
12.37
0.07
0.5691056910569106
20.Juli2016
12.3
0.06
0.49019607843137253
19.Juli2016
12.24
-0.01
-0.08163265306122448
18.Juli2016
12.25
-0.04
-0.32546786004882017
15.Juli2016
12.29
0.04
0.32653061224489793
14.Juli2016
12.25
-0.01
-0.08156606851549755
13.Juli2016
12.26
0.06
0.4918032786885246
12.Juli2016
12.2
0.02
0.16420361247947454
11.Juli2016
12.18
0.11
0.9113504556752279
08.Juli2016
12.07
-0.05
-0.41254125412541254
07.Juli2016
12.12
0.15
1.2531328320802004
06.Juli2016
11.97
0.01
0.08361204013377926
05.Juli2016
11.96
-0.05
-0.4163197335553705
04.Juli2016
12.01
0.03
0.25041736227045075
01.Juli2016
11.98
0.15
1.267962806424345
30.Juni2016
11.83
0.09
0.7666098807495741
29.Juni2016
11.74
0.22
1.9097222222222223
28.Juni2016
11.52
0.11
0.9640666082383874
27.Juni2016
11.41
-0.23
-1.9759450171821307
24.Juni2016
11.64
-0.08
-0.6825938566552902
22.Juni2016
11.72
-0.01
-0.08525149190110827
21.Juni2016
11.73
-0.03
-0.25510204081632654
20.Juni2016
11.76
0.09
0.7712082262210797
17.Juni2016
11.67
0.09
0.7772020725388601
16.Juni2016
11.58
-0.2
-1.697792869269949
15.Juni2016
11.78
0.05
0.42625745950554134
14.Juni2016
11.73
-0.15
-1.2626262626262625
13.Juni2016
11.88
-0.04
-0.33557046979865773
10.Juni2016
11.92
-0.19
-1.568951279933939
09.Juni2016
12.11
0.03
0.24834437086092714
08.Juni2016
12.08
0.04
0.33222591362126247
07.Juni2016
12.04
-0.02
-0.16583747927031509
06.Juni2016
12.06
0.06
0.5
03.Juni2016
12
0.05
0.41841004184100417
02.Juni2016
11.95
0.09
0.7588532883642496
01.Juni2016
11.86
-0.03
-0.2523128679562658
31.Mai2016
11.89
0.02
0.16849199663016007
30.Mai2016
11.87
0.01
0.08431703204047218
27.Mai2016
11.86
0.08
0.6791171477079796
26.Mai2016
11.78
0
0
25.Mai2016
11.78
0.1
0.8561643835616438
24.Mai2016
11.68
0.07
0.602928509905254
23.Mai2016
11.61
0.01
0.08620689655172414
20.Mai2016
11.6
0.11
0.9573542210617929
19.Mai2016
11.49
-0.1
-0.8628127696289906
18.Mai2016
11.59
-0.02
-0.17226528854435832
17.Mai2016
11.61
0.14
1.2205754141238012
13.Mai2016
11.47
-0.03
-0.2608695652173913
12.Mai2016
11.5
-0.16
-1.3722126929674099
11.Mai2016
11.66
0.06
0.5172413793103449
10.Mai2016
11.6
0.06
0.5199306759098787
09.Mai2016
11.54
0.16
1.40597539543058
06.Mai2016
11.38
-0.12
-1.0434782608695652
04.Mai2016
11.5
-0.12
-1.0327022375215147
03.Mai2016
11.62
-0.02
-0.1718213058419244
02.Mai2016
11.64
0.03
0.25839793281653745
29.Apr.2016
11.61
-0.19
-1.6101694915254237
28.Apr.2016
11.8
0.03
0.2548853016142736
27.Apr.2016
11.77
-0.03
-0.2542372881355932
26.Apr.2016
11.8
-0.03
-0.25359256128486896
25.Apr.2016
11.83
-0.01
-0.08445945945945946
22.Apr.2016
11.84
0.04
0.3389830508474576
21.Apr.2016
11.8
0.04
0.3401360544217687
20.Apr.2016
11.76
-0.02
-0.1697792869269949
19.Apr.2016
11.78
0.22
1.9031141868512111
18.Apr.2016
11.56
0.01
0.08658008658008658
15.Apr.2016
11.55
0.02
0.17346053772766695
14.Apr.2016
11.53
0.1
0.8748906386701663
13.Apr.2016
11.43
0.1
0.8826125330979699
12.Apr.2016
11.33
-0.09
-0.7880910683012259
11.Apr.2016
11.42
-0.07
-0.6092254134029591
08.Apr.2016
11.49
-0.06
-0.5194805194805194
07.Apr.2016
11.55
0.2
1.7621145374449338
06.Apr.2016
11.35
0.1
0.8888888888888888
05.Apr.2016
11.25
-0.1
-0.8810572687224669
04.Apr.2016
11.35
0.26
2.3444544634806133
01.Apr.2016
11.09
-0.05
-0.4488330341113106
31.März2016
11.14
-0.06
-0.5357142857142857
30.März2016
11.2
0.24
2.18978102189781
29.März2016
10.96
-0.08
-0.7246376811594203
24.März2016
11.04
-0.05
-0.4508566275924256
23.März2016
11.09
0.05
0.4528985507246377
22.März2016
11.04
0.05
0.4549590536851683
21.März2016
10.99
0.1
0.9182736455463728
18.März2016
10.89
0.06
0.554016620498615
17.März2016
10.83
-0.14
-1.276207839562443
16.März2016
10.97
-0.05
-0.4537205081669691
15.März2016
11.02
-0.16
-1.4311270125223614
14.März2016
11.18
0.06
0.539568345323741
11.März2016
11.12
-0.02
-0.17953321364452424
10.März2016
11.14
0.13
1.1807447774750226
09.März2016
11.01
-0.06
-0.5420054200542005
08.März2016
11.07
0.06
0.5449591280653951
07.März2016
11.01
-0.02
-0.1813236627379873
04.März2016
11.03
0.01
0.09074410163339383
03.März2016
11.02
-0.03
-0.27149321266968324
02.März2016
11.05
0.17
1.5625
01.März2016
10.88
-0.09
-0.8204193254329991
29.Feb.2016
10.97
-0.14
-1.2601260126012601
26.Feb.2016
11.11
0.14
1.276207839562443
25.Feb.2016
10.97
0.21
1.9516728624535316
24.Feb.2016
10.76
-0.26
-2.3593466424682394
23.Feb.2016
11.02
-0.02
-0.18115942028985507
22.Feb.2016
11.04
0.2
1.845018450184502
19.Feb.2016
10.84
-0.2
-1.8115942028985508
18.Feb.2016
11.04
0.14
1.2844036697247707
17.Feb.2016
10.9
0.16
1.48975791433892
16.Feb.2016
10.74
0.08
0.7504690431519699
15.Feb.2016
10.66
0.21
2.0095693779904304
12.Feb.2016
10.45
-0.08
-0.7597340930674265
11.Feb.2016
10.53
-0.21
-1.9553072625698324
10.Feb.2016
10.74
0.2
1.8975332068311195
09.Feb.2016
10.54
0.02
0.19011406844106463
08.Feb.2016
10.52
-0.31
-2.862419205909511
05.Feb.2016
10.83
-0.07
-0.6422018348623854
04.Feb.2016
10.9
-0.02
-0.18315018315018314
03.Feb.2016
10.92
-0.08
-0.7272727272727273
02.Feb.2016
11
-0.01
-0.09082652134423251
01.Feb.2016
11.01
0.01
0.09090909090909091
29.Jän.2016
11
-0.03
-0.271985494106981
28.Jän.2016
11.03
-0.24
-2.129547471162378
27.Jän.2016
11.27
0.09
0.8050089445438283
26.Jän.2016
11.18
-0.16
-1.4109347442680775
25.Jän.2016
11.34
-0.04
-0.351493848857645
22.Jän.2016
11.38
0.25
2.2461814914645104
21.Jän.2016
11.13
0.12
1.0899182561307903
20.Jän.2016
11.01
-0.25
-2.2202486678507993
19.Jän.2016
11.26
0.09
0.8057296329453895
18.Jän.2016
11.17
0.06
0.54005400540054
15.Jän.2016
11.11
0.07
0.6340579710144928
14.Jän.2016
11.04
-0.42
-3.6649214659685865
13.Jän.2016
11.46
0
0
12.Jän.2016
11.46
0.12
1.0582010582010581
11.Jän.2016
11.34
-0.36
-3.076923076923077
08.Jän.2016
11.7
-0.03
-0.2557544757033248
07.Jän.2016
11.73
-0.17
-1.4285714285714286
06.Jän.2016
11.9
-0.17
-1.408450704225352
05.Jän.2016
12.07
0.07
0.5833333333333334
04.Jän.2016
12
-0.28
-2.2801302931596092
31.Dez.2015
12.28
-0.08
-0.6472491909385113
30.Dez.2015
12.36
0.02
0.1620745542949757
29.Dez.2015
12.34
0.09
0.7346938775510204
28.Dez.2015
12.25
0.03
0.24549918166939444
23.Dez.2015
12.22
0.18
1.495016611295681
22.Dez.2015
12.04
0.01
0.0831255195344971
21.Dez.2015
12.03
-0.06
-0.49627791563275436
18.Dez.2015
12.09
-0.17
-1.3866231647634584
17.Dez.2015
12.26
0.09
0.7395234182415776
16.Dez.2015
12.17
0.06
0.495458298926507
15.Dez.2015
12.11
0.19
1.5939597315436242
14.Dez.2015
11.92
-0.01
-0.08382229673093043
11.Dez.2015
11.93
-0.03
-0.2508361204013378
10.Dez.2015
11.96
-0.09
-0.7468879668049793
09.Dez.2015
12.05
0.04
0.33305578684429643
08.Dez.2015
12.01
-0.05
-0.41459369817578773
07.Dez.2015
12.06
0.08
0.667779632721202
04.Dez.2015
11.98
-0.05
-0.41562759767248547
03.Dez.2015
12.03
-0.2
-1.6353229762878168
02.Dez.2015
12.23
0.11
0.9075907590759076
01.Dez.2015
12.12
0.02
0.1652892561983471
30.Nov.2015
12.1
-0.06
-0.4934210526315789
27.Nov.2015
12.16
0.02
0.16474464579901152
26.Nov.2015
12.14
0.01
0.08244023083264633
25.Nov.2015
12.13
0.15
1.2520868113522539
24.Nov.2015
11.98
-0.07
-0.5809128630705395
23.Nov.2015
12.05
-0.02
-0.16570008285004142
20.Nov.2015
12.07
0
0
19.Nov.2015
12.07
0.12
1.00418410041841
18.Nov.2015
11.95
0.06
0.5046257359125316
17.Nov.2015
11.89
0.16
1.3640238704177323
16.Nov.2015
11.73
-0.02
-0.1702127659574468
13.Nov.2015
11.75
-0.09
-0.7601351351351351
12.Nov.2015
11.84
-0.18
-1.497504159733777
11.Nov.2015
12.02
0.05
0.4177109440267335
10.Nov.2015
11.97
0
0
09.Nov.2015
11.97
-0.01
-0.08347245409015025
06.Nov.2015
11.98
-0.19
-1.561216105176664
05.Nov.2015
12.17
0.02
0.1646090534979424
04.Nov.2015
12.15
0.01
0.08237232289950576
03.Nov.2015
12.14
-0.02
-0.16447368421052633
02.Nov.2015
12.16
0.05
0.41288191577208916
30.Okt.2015
12.11
-0.05
-0.41118421052631576
29.Okt.2015
12.16
0.15
1.2489592006661117
28.Okt.2015
12.01
0.16
1.350210970464135
27.Okt.2015
11.85
0.04
0.3386960203217612
26.Okt.2015
11.81
0.12
1.0265183917878529
23.Okt.2015
11.69
0.17
1.4756944444444444
22.Okt.2015
11.52
-0.18
-1.5384615384615385
21.Okt.2015
11.7
-0.16
-1.349072512647555
20.Okt.2015
11.86
-0.05
-0.41981528127623846
19.Okt.2015
11.91
0.03
0.25252525252525254
16.Okt.2015
11.88
0.33
2.857142857142857
15.Okt.2015
11.55
-0.11
-0.9433962264150944
14.Okt.2015
11.66
-0.06
-0.5119453924914675
13.Okt.2015
11.72
0.08
0.6872852233676976
12.Okt.2015
11.64
-0.05
-0.42771599657827203
09.Okt.2015
11.69
0.13
1.1245674740484428
08.Okt.2015
11.56
0.03
0.26019080659150046
07.Okt.2015
11.53
-0.2
-1.7050298380221653
06.Okt.2015
11.73
-0.14
-1.1794439764111204
05.Okt.2015
11.87
0.44
3.8495188101487314
02.Okt.2015
11.43
0.02
0.175284837861525
01.Okt.2015
11.41
0.06
0.5286343612334802
30.Sep.2015
11.35
0.13
1.1586452762923352
29.Sep.2015
11.22
-0.2
-1.7513134851138354
28.Sep.2015
11.42
-0.58
-4.833333333333333
25.Sep.2015
12
0.05
0.41841004184100417
24.Sep.2015
11.95
-0.1
-0.8298755186721992
23.Sep.2015
12.05
-0.02
-0.16570008285004142
22.Sep.2015
12.07
-0.45
-3.594249201277955
21.Sep.2015
12.52
0.03
0.2401921537229784
18.Sep.2015
12.49
-0.01
-0.08
17.Sep.2015
12.5
0.08
0.644122383252818
16.Sep.2015
12.42
0.12
0.975609756097561
15.Sep.2015
12.3
0.01
0.08136696501220504
14.Sep.2015
12.29
0.09
0.7377049180327869
11.Sep.2015
12.2
-0.01
-0.0819000819000819
10.Sep.2015
12.21
-0.15
-1.2135922330097086
09.Sep.2015
12.36
0.15
1.2285012285012284
08.Sep.2015
12.21
0.17
1.4119601328903655
07.Sep.2015
12.04
0
0
04.Sep.2015
12.04
-0.26
-2.113821138211382
03.Sep.2015
12.3
0.25
2.074688796680498
02.Sep.2015
12.05
-0.04
-0.3308519437551696
01.Sep.2015
12.09
-0.37
-2.969502407704655
31.Aug.2015
12.46
-0.07
-0.5586592178770949
28.Aug.2015
12.53
0.13
1.0483870967741935
27.Aug.2015
12.4
0.33
2.7340513670256836
26.Aug.2015
12.07
-0.15
-1.227495908346972
25.Aug.2015
12.22
0.32
2.689075630252101
24.Aug.2015
11.9
-0.75
-5.928853754940712
21.Aug.2015
12.65
-0.3
-2.3166023166023164
20.Aug.2015
12.95
-0.06
-0.4611837048424289
19.Aug.2015
13.01
-0.16
-1.2148823082763858
18.Aug.2015
13.17
0.17
1.3076923076923077
17.Aug.2015
13
-0.04
-0.3067484662576687
14.Aug.2015
13.04
0
0
13.Aug.2015
13.04
0.08
0.6172839506172839
12.Aug.2015
12.96
-0.12
-0.9174311926605505
11.Aug.2015
13.08
-0.11
-0.8339651250947687
10.Aug.2015
13.19
0.18
1.3835511145272867
07.Aug.2015
13.01
-0.3
-2.2539444027047333
06.Aug.2015
13.31
-0.03
-0.22488755622188905
05.Aug.2015
13.34
0.05
0.3762227238525207
04.Aug.2015
13.29
-0.04
-0.30007501875468867
03.Aug.2015
13.33
0.07
0.5279034690799397
31.Juli2015
13.26
0.17
1.2987012987012987
30.Juli2015
13.09
-0.2
-1.5048908954100828
29.Juli2015
13.29
0.19
1.450381679389313
28.Juli2015
13.1
0.05
0.3831417624521073
27.Juli2015
13.05
-0.21
-1.583710407239819
24.Juli2015
13.26
-0.1
-0.7485029940119761
23.Juli2015
13.36
0.05
0.3756574004507889
22.Juli2015
13.31
-0.05
-0.37425149700598803
21.Juli2015
13.36
-0.04
-0.29850746268656714
20.Juli2015
13.4
0.05
0.37453183520599254
17.Juli2015
13.35
-0.01
-0.0748502994011976
16.Juli2015
13.36
-0.01
-0.07479431563201197
15.Juli2015
13.37
0.14
1.0582010582010581
14.Juli2015
13.23
0.06
0.45558086560364464
13.Juli2015
13.17
0.21
1.6203703703703705
10.Juli2015
12.96
0.08
0.6211180124223602
09.Juli2015
12.88
0.08
0.625
08.Juli2015
12.8
-0.04
-0.3115264797507788
07.Juli2015
12.84
-0.01
-0.07782101167315175
06.Juli2015
12.85
-0.03
-0.2329192546583851
03.Juli2015
12.88
-0.01
-0.07757951900698215
02.Juli2015
12.89
-0.03
-0.23219814241486067
01.Juli2015
12.92
0.13
1.016419077404222
30.Juni2015
12.79
-0.13
-1.0061919504643964
29.Juni2015
12.92
-0.17
-1.2987012987012987
26.Juni2015
13.09
0.07
0.5376344086021505
25.Juni2015
13.02
-0.06
-0.45871559633027525
24.Juni2015
13.08
-0.04
-0.3048780487804878
22.Juni2015
13.12
0.15
1.1565150346954511
19.Juni2015
12.97
0.08
0.6206361520558572
18.Juni2015
12.89
0.08
0.624512099921936
17.Juni2015
12.81
0.04
0.31323414252153486
16.Juni2015
12.77
0.19
1.5103338632750398
15.Juni2015
12.58
-0.2
-1.5649452269170578
12.Juni2015
12.78
-0.08
-0.6220839813374806
11.Juni2015
12.86
0.2
1.5797788309636651
10.Juni2015
12.66
0.07
0.5559968228752978
09.Juni2015
12.59
-0.1
-0.7880220646178093
08.Juni2015
12.69
0.07
0.554675118858954
05.Juni2015
12.62
-0.19
-1.483216237314598
04.Juni2015
12.81
-0.03
-0.2336448598130841
03.Juni2015
12.84
0.05
0.39093041438623927
02.Juni2015
12.79
-0.03
-0.23400936037441497
01.Juni2015
12.82
-0.06
-0.4658385093167702
29.Mai2015
12.88
0.06
0.46801872074882994
28.Mai2015
12.82
-0.01
-0.0779423226812159
27.Mai2015
12.83
0.03
0.234375
26.Mai2015
12.8
-0.09
-0.6982156710628394
22.Mai2015
12.89
-0.01
-0.07751937984496124
21.Mai2015
12.9
0.04
0.3110419906687403
20.Mai2015
12.86
-0.01
-0.0777000777000777
19.Mai2015
12.87
0.09
0.704225352112676
18.Mai2015
12.78
0.04
0.3139717425431711
15.Mai2015
12.74
0.13
1.0309278350515463
13.Mai2015
12.61
0.1
0.7993605115907274
12.Mai2015
12.51
-0.1
-0.7930214115781126
11.Mai2015
12.61
0.07
0.5582137161084529
08.Mai2015
12.54
0.23
1.868399675060926
07.Mai2015
12.31
-0.03
-0.24311183144246354
06.Mai2015
12.34
-0.07
-0.5640612409347301
05.Mai2015
12.41
-0.13
-1.036682615629984
04.Mai2015
12.54
0.13
1.04754230459307
30.Apr.2015
12.41
-0.12
-0.9577015163607342
29.Apr.2015
12.53
0.06
0.48115477145148355
28.Apr.2015
12.47
-0.33
-2.578125
27.Apr.2015
12.8
0.01
0.07818608287724785
24.Apr.2015
12.79
0.05
0.3924646781789639
23.Apr.2015
12.74
-0.07
-0.546448087431694
22.Apr.2015
12.81
0.04
0.31323414252153486
21.Apr.2015
12.77
0.1
0.7892659826361483
20.Apr.2015
12.67
0.07
0.5555555555555556
17.Apr.2015
12.6
-0.12
-0.9433962264150944
16.Apr.2015
12.72
-0.01
-0.07855459544383346
15.Apr.2015
12.73
0.1
0.7917656373713381
14.Apr.2015
12.63
-0.12
-0.9411764705882353
13.Apr.2015
12.75
0.11
0.870253164556962
10.Apr.2015
12.64
0.04
0.31746031746031744
09.Apr.2015
12.6
0.09
0.7194244604316546
08.Apr.2015
12.51
0.04
0.32076984763432237
07.Apr.2015
12.47
0.1
0.8084074373484236
02.Apr.2015
12.37
0.14
1.1447260834014719
01.Apr.2015
12.23
-0.29
-2.31629392971246
31.März2015
12.52
-0.07
-0.5559968228752978
30.März2015
12.59
0.07
0.5591054313099042
27.März2015
12.52
0.15
1.2126111560226354
26.März2015
12.37
-0.26
-2.058590657165479
25.März2015
12.63
-0.18
-1.405152224824356
24.März2015
12.81
0.02
0.1563721657544957
23.März2015
12.79
0.02
0.15661707126076743
20.März2015
12.77
0.13
1.0284810126582278
19.März2015
12.64
0.17
1.36327185244587
18.März2015
12.47
0.07
0.5645161290322581
17.März2015
12.4
-0.02
-0.1610305958132045
16.März2015
12.42
0.27
2.2222222222222223
13.März2015
12.15
-0.03
-0.24630541871921183
12.März2015
12.18
0.12
0.9950248756218906
11.März2015
12.06
0
0
10.März2015
12.06
0
0
09.März2015
12.06
-0.15
-1.2285012285012284
06.März2015
12.21
-0.11
-0.8928571428571429
05.März2015
12.32
0.24
1.9867549668874172
04.März2015
12.08
-0.05
-0.41220115416323166
03.März2015
12.13
-0.1
-0.8176614881439084
02.März2015
12.23
0.02
0.1638001638001638
27.Feb.2015
12.21
0.07
0.5766062602965404
26.Feb.2015
12.14
-0.01
-0.0823045267489712
25.Feb.2015
12.15
-0.03
-0.24630541871921183
24.Feb.2015
12.18
-0.04
-0.32733224222585927
23.Feb.2015
12.22
0.24
2.003338898163606
20.Feb.2015
11.98
-0.02
-0.16666666666666666
19.Feb.2015
12
0.09
0.7556675062972292
18.Feb.2015
11.91
0.01
0.08403361344537816
17.Feb.2015
11.9
0.02
0.16835016835016836
16.Feb.2015
11.88
0.08
0.6779661016949152
13.Feb.2015
11.8
0.06
0.5110732538330494
12.Feb.2015
11.74
-0.03
-0.2548853016142736
11.Feb.2015
11.77
0.14
1.2037833190025795
10.Feb.2015
11.63
-0.02
-0.17167381974248927
09.Feb.2015
11.65
-0.08
-0.6820119352088662
06.Feb.2015
11.73
0.02
0.1707941929974381
05.Feb.2015
11.71
0.14
1.2100259291270528
04.Feb.2015
11.57
-0.06
-0.5159071367153912
03.Feb.2015
11.63
0.1
0.8673026886383348
02.Feb.2015
11.53
-0.21
-1.788756388415673
30.Jän.2015
11.74
0.13
1.119724375538329
29.Jän.2015
11.61
-0.25
-2.1079258010118043
28.Jän.2015
11.86
0.03
0.25359256128486896
27.Jän.2015
11.83
0.07
0.5952380952380952
26.Jän.2015
11.76
-0.04
-0.3389830508474576
23.Jän.2015
11.8
0.2
1.7241379310344827
22.Jän.2015
11.6
-0.11
-0.9393680614859095
21.Jän.2015
11.71
0.04
0.3427592116538132
20.Jän.2015
11.67
-0.07
-0.596252129471891
19.Jän.2015
11.74
0.22
1.9097222222222223
16.Jän.2015
11.52
-0.07
-0.6039689387402933
15.Jän.2015
11.59
-0.01
-0.08620689655172414
14.Jän.2015
11.6
-0.22
-1.8612521150592216
13.Jän.2015
11.82
0.14
1.1986301369863013
12.Jän.2015
11.68
0
0
09.Jän.2015
11.68
0.02
0.17152658662092624
08.Jän.2015
11.66
0.24
2.1015761821366024
07.Jän.2015
11.42
0
0
06.Jän.2015
11.42
0.07
0.6167400881057269
05.Jän.2015
11.35
-0.13
-1.132404181184669
02.Jän.2015
11.48
-0.05
-0.4336513443191674
31.Dez.2014
11.53
0.06
0.5231037489102005
30.Dez.2014
11.47
-0.02
-0.17406440382941687
29.Dez.2014
11.49
--
--
23.Dez.2014
11.47
-0.16
-1.3757523645743766
22.Dez.2014
11.63
0.02
0.17226528854435832
19.Dez.2014
11.61
0.11
0.9565217391304348
18.Dez.2014
11.5
0.34
3.046594982078853
17.Dez.2014
11.16
0
0
16.Dez.2014
11.16
-0.2
-1.7605633802816902
15.Dez.2014
11.36
-0.14
-1.2173913043478262
12.Dez.2014
11.5
-0.09
-0.7765314926660914
11.Dez.2014
11.59
-0.01
-0.08620689655172414
10.Dez.2014
11.6
0.06
0.5199306759098787
09.Dez.2014
11.54
-0.19
-1.619778346121057
08.Dez.2014
11.73
0.1
0.8598452278589854
05.Dez.2014
11.63
0.02
0.17226528854435832
04.Dez.2014
11.61
0.05
0.43252595155709345
03.Dez.2014
11.56
0
0
02.Dez.2014
11.56
0.04
0.3472222222222222
01.Dez.2014
11.52
-0.06
-0.5181347150259067
28.Nov.2014
11.58
0.08
0.6956521739130435
27.Nov.2014
11.5
0.06
0.5244755244755245
26.Nov.2014
11.44
0.04
0.3508771929824561
25.Nov.2014
11.4
0.03
0.2638522427440633
24.Nov.2014
11.37
0.05
0.4416961130742049
21.Nov.2014
11.32
0.09
0.8014247551202137
20.Nov.2014
11.23
-0.06
-0.5314437555358724
19.Nov.2014
11.29
0.01
0.08865248226950355
18.Nov.2014
11.28
0.15
1.3477088948787062
17.Nov.2014
11.13
0.03
0.2702702702702703
14.Nov.2014
11.1
-0.11
-0.9812667261373773
13.Nov.2014
11.21
0.07
0.6283662477558348
12.Nov.2014
11.14
0
0
11.Nov.2014
11.14
0.09
0.8144796380090498
10.Nov.2014
11.05
-0.02
-0.18066847335140018
07.Nov.2014
11.07
-0.07
-0.6283662477558348
06.Nov.2014
11.14
0.01
0.08984725965858041
05.Nov.2014
11.13
0
0
04.Nov.2014
11.13
0.03
0.2702702702702703
03.Nov.2014
11.1
-0.05
-0.4484304932735426
31.Okt.2014
11.15
0.17
1.5482695810564664
30.Okt.2014
10.98
0.08
0.7339449541284404
29.Okt.2014
10.9
0.04
0.3683241252302026
28.Okt.2014
10.86
0.04
0.36968576709796674
27.Okt.2014
10.82
0.05
0.46425255338904364
24.Okt.2014
10.77
0.12
1.1267605633802817
23.Okt.2014
10.65
0.07
0.6616257088846881
22.Okt.2014
10.58
0.14
1.3409961685823755
21.Okt.2014
10.44
0.19
1.853658536585366
20.Okt.2014
10.25
0.07
0.68762278978389
17.Okt.2014
10.18
0.19
1.901901901901902
16.Okt.2014
9.99
-0.03
-0.2994011976047904
15.Okt.2014
10.02
-0.09
-0.8902077151335311
14.Okt.2014
10.11
-0.25
-2.413127413127413
13.Okt.2014
10.36
-0.2
-1.893939393939394
10.Okt.2014
10.56
-0.12
-1.1235955056179776
09.Okt.2014
10.68
0.17
1.6175071360608944
08.Okt.2014
10.51
-0.06
-0.5676442762535477
07.Okt.2014
10.57
-0.18
-1.6744186046511629
06.Okt.2014
10.75
0.1
0.9389671361502347
03.Okt.2014
10.65
0.09
0.8522727272727273
02.Okt.2014
10.56
-0.02
-0.1890359168241966
01.Okt.2014
10.58
-0.08
-0.7504690431519699
30.Sep.2014
10.66
0.01
0.09389671361502347
29.Sep.2014
10.65
-0.03
-0.2808988764044944
26.Sep.2014
10.68
-0.09
-0.8356545961002786
25.Sep.2014
10.77
0.08
0.7483629560336763
24.Sep.2014
10.69
0
0
23.Sep.2014
10.69
-0.07
-0.6505576208178439
22.Sep.2014
10.76
-0.05
-0.46253469010175763
19.Sep.2014
10.81
0.05
0.4646840148698885
18.Sep.2014
10.76
0.05
0.4668534080298786
17.Sep.2014
10.71
0.11
1.0377358490566038
16.Sep.2014
10.6
0.04
0.3787878787878788
15.Sep.2014
10.56
-0.07
-0.658513640639699
12.Sep.2014
10.63
-0.02
-0.18779342723004694
11.Sep.2014
10.65
0.06
0.56657223796034
10.Sep.2014
10.59
0.02
0.1892147587511826
09.Sep.2014
10.57
-0.03
-0.2830188679245283
08.Sep.2014
10.6
0.05
0.47393364928909953
05.Sep.2014
10.55
-0.1
-0.9389671361502347
04.Sep.2014
10.65
-0.01
-0.09380863039399624
03.Sep.2014
10.66
0.07
0.6610009442870632
02.Sep.2014
10.59
-0.02
-0.1885014137606032
01.Sep.2014
10.61
0.05
0.4734848484848485
29.Aug.2014
10.56
0
0
28.Aug.2014
10.56
0
0
27.Aug.2014
10.56
0
0
26.Aug.2014
10.56
0.03
0.2849002849002849
25.Aug.2014
10.53
0.12
1.1527377521613833
22.Aug.2014
10.41
-0.04
-0.3827751196172249
21.Aug.2014
10.45
0.06
0.5774783445620789
20.Aug.2014
10.39
0.02
0.19286403085824494
19.Aug.2014
10.37
0.03
0.2901353965183752
18.Aug.2014
10.34
0.13
1.2732615083251715
14.Aug.2014
10.21
0.15
1.4910536779324055
13.Aug.2014
10.06
0.02
0.199203187250996
12.Aug.2014
10.04
-0.01
-0.09950248756218906
11.Aug.2014
10.05
0.12
1.2084592145015105
08.Aug.2014
9.93
-0.09
-0.8982035928143712
07.Aug.2014
10.02
0.02
0.2
06.Aug.2014
10
-0.11
-1.0880316518298714
05.Aug.2014
10.11
-0.03
-0.2958579881656805
04.Aug.2014
10.14
-0.02
-0.1968503937007874
01.Aug.2014
10.16
-0.05
-0.48971596474045054
31.Juli2014
10.21
-0.09
-0.8737864077669902
30.Juli2014
10.3
0.04
0.3898635477582846
29.Juli2014
10.26
0.05
0.48971596474045054
28.Juli2014
10.21
-0.06
-0.5842259006815969
25.Juli2014
10.27
0
0
24.Juli2014
10.27
-0.03
-0.2912621359223301
23.Juli2014
10.3
0.12
1.1787819253438114
22.Juli2014
10.18
0.09
0.8919722497522299
21.Juli2014
10.09
0.06
0.5982053838484547
18.Juli2014
10.03
-0.07
-0.693069306930693
17.Juli2014
10.1
-0.01
-0.09891196834817013
16.Juli2014
10.11
-0.08
-0.7850834151128557
15.Juli2014
10.19
0.01
0.09823182711198428
14.Juli2014
10.18
0.07
0.6923837784371909
11.Juli2014
10.11
0.07
0.6972111553784861
10.Juli2014
10.04
-0.03
-0.29791459781529295
09.Juli2014
10.07
-0.07
-0.6903353057199211
08.Juli2014
10.14
-0.2
-1.9342359767891684
07.Juli2014
10.34
-0.02
-0.19305019305019305
04.Juli2014
10.36
0.05
0.48496605237633367
03.Juli2014
10.31
0.03
0.2918287937743191
02.Juli2014
10.28
0.06
0.5870841487279843
01.Juli2014
10.22
0.05
0.4916420845624385
30.Juni2014
10.17
0.02
0.19704433497536947
27.Juni2014
10.15
0.03
0.2964426877470356
26.Juni2014
10.12
-0.02
-0.19723865877712032
25.Juni2014
10.14
0.01
0.09871668311944719
24.Juni2014
10.13
0
0
20.Juni2014
10.13
0.08
0.7960199004975125
19.Juni2014
10.05
0.09
0.9036144578313253
18.Juni2014
9.96
0.03
0.3021148036253776
17.Juni2014
9.93
-0.04
-0.4012036108324975
16.Juni2014
9.97
0.13
1.3211382113821137
13.Juni2014
9.84
-0.05
-0.5055611729019212
12.Juni2014
9.89
0.01
0.10121457489878542
11.Juni2014
9.88
0
0
10.Juni2014
9.88
-0.05
-0.5035246727089627
06.Juni2014
9.93
0.05
0.5060728744939271
05.Juni2014
9.88
0.02
0.2028397565922921
04.Juni2014
9.86
0.04
0.4073319755600815
03.Juni2014
9.82
0.04
0.40899795501022496
02.Juni2014
9.78
0
0
30.Mai2014
9.78
0.03
0.3076923076923077
28.Mai2014
9.75
0.04
0.411946446961895
27.Mai2014
9.71
0
0
26.Mai2014
9.71
0.04
0.4136504653567735
23.Mai2014
9.67
0.02
0.20725388601036268
22.Mai2014
9.65
0.04
0.4162330905306972
21.Mai2014
9.61
0.04
0.4179728317659352
20.Mai2014
9.57
-0.01
-0.10438413361169102
19.Mai2014
9.58
0.02
0.20920502092050208
16.Mai2014
9.56
0
0
15.Mai2014
9.56
-0.09
-0.9326424870466321
14.Mai2014
9.65
0.04
0.4162330905306972
13.Mai2014
9.61
0.02
0.20855057351407716
12.Mai2014
9.59
0.16
1.696712619300106
09.Mai2014
9.43
-0.12
-1.256544502617801
08.Mai2014
9.55
0.09
0.9513742071881607
07.Mai2014
9.46
-0.11
-1.1494252873563218
06.Mai2014
9.57
0.05
0.5252100840336135
05.Mai2014
9.52
-0.05
-0.522466039707419
02.Mai2014
9.57
0.04
0.4197271773347324
30.Apr.2014
9.53
0.01
0.10504201680672269
29.Apr.2014
9.52
0
0
28.Apr.2014
9.52
0.03
0.31612223393045313
25.Apr.2014
9.49
0.03
0.3171247357293869
24.Apr.2014
9.46
-0.07
-0.7345225603357818
23.Apr.2014
9.53
-0.04
-0.4179728317659352
22.Apr.2014
9.57
0.28
3.013993541442411
17.Apr.2014
9.29
0.01
0.10775862068965517
16.Apr.2014
9.28
0.02
0.2159827213822894
15.Apr.2014
9.26
0.08
0.8714596949891068
14.Apr.2014
9.18
-0.05
-0.5417118093174431
11.Apr.2014
9.23
-0.28
-2.9442691903259726
10.Apr.2014
9.51
0.11
1.1702127659574468
09.Apr.2014
9.4
0.05
0.5347593582887701
08.Apr.2014
9.35
-0.11
-1.1627906976744187
07.Apr.2014
9.46
-0.22
-2.272727272727273
04.Apr.2014
9.68
-0.03
-0.30895983522142123
03.Apr.2014
9.71
-0.01
-0.102880658436214
02.Apr.2014
9.72
-0.01
-0.10277492291880781
01.Apr.2014
9.73
0.11
1.1434511434511434
31.März2014
9.62
-0.01
-0.10384215991692627
28.März2014
9.63
0.06
0.6269592476489029
27.März2014
9.57
-0.09
-0.9316770186335404
26.März2014
9.66
0.08
0.8350730688935282
25.März2014
9.58
0.07
0.7360672975814931
24.März2014
9.51
-0.3
-3.058103975535168
21.März2014
9.81
-0.05
-0.5070993914807302
20.März2014
9.86
-0.12
-1.2024048096192386
19.März2014
9.98
0.07
0.7063572149344097
18.März2014
9.91
0.08
0.8138351983723296
17.März2014
9.83
0.07
0.7172131147540983
14.März2014
9.76
-0.14
-1.4141414141414141
13.März2014
9.9
0.01
0.10111223458038422
12.März2014
9.89
-0.09
-0.9018036072144289
11.März2014
9.98
0.12
1.2170385395537526
10.März2014
9.86
0.01
0.10152284263959391
07.März2014
9.85
-0.25
-2.4752475247524752
06.März2014
10.1
0.08
0.7984031936127745
05.März2014
10.02
0
0
04.März2014
10.02
0.13
1.314459049544995
03.März2014
9.89
-0.18
-1.7874875868917577
28.Feb.2014
10.07
0.09
0.9018036072144289
27.Feb.2014
9.98
-0.02
-0.2
26.Feb.2014
10
--
--
BGF World Healthscience Fund
Fondsauflegung
26-Feb.-2014
Monatsultimo
Monatliche Rendite
28.Feb.2014
0.7
31.März2014
-4.468719
30.Apr.2014
-0.935551
31.Mai2014
2.623295
30.Juni2014
3.98773
31.Juli2014
0.393314
31.Aug.2014
3.428012
30.Sep.2014
0.94697
31.Okt.2014
4.596623
30.Nov.2014
3.856502
31.Dez.2014
-0.431779
31.Jän.2015
1.821336
28.Feb.2015
4.003407
31.März2015
2.538903
30.Apr.2015
-0.878594
31.Mai2015
3.787268
30.Juni2015
-0.698758
31.Juli2015
3.674746
31.Aug.2015
-6.033183
30.Sep.2015
-8.908507
31.Okt.2015
6.696035
30.Nov.2015
-0.082576
31.Dez.2015
1.487603
31.Jän.2016
-10.423453
29.Feb.2016
-0.272727
31.März2016
1.549681
30.Apr.2016
4.219031
31.Mai2016
2.411714
30.Juni2016
-0.504626
31.Juli2016
5.409975
31.Aug.2016
-3.207698
30.Sep.2016
-0.6628
31.Okt.2016
-6.255213
30.Nov.2016
1.245552
31.Dez.2016
0.087873
31.Jän.2017
1.66813
28.Feb.2017
7.426598
31.März2017
0.482315
30.Apr.2017
2.48
31.Mai2017
1.483216
30.Juni2017
3.615385
31.Juli2017
0.148478
31.Aug.2017
-0.296516
30.Sep.2017
1.115242
31.Okt.2017
-0.147059
30.Nov.2017
2.061856
31.Dez.2017
0.505051
31.Jän.2018
6.173726
28.Feb.2018
-4.192022
31.März2018
-3.669725
30.Apr.2018
2.344322
31.Mai2018
1.861131
30.Juni2018
1.335207
31.Juli2018
4.160888
31.Aug.2018
4.061252
30.Sep.2018
2.559181
31.Okt.2018
-6.17592
30.Nov.2018
4.255319
31.Dez.2018
-7.52551
31.Jän.2019
4.62069
28.Feb.2019
3.09822
31.März2019
0.063939
30.Apr.2019
-3.194888
31.Mai2019
-1.782178
30.Juni2019
6.922043
31.Juli2019
1.94846
31.Aug.2019
-0.308261
30.Sep.2019
-1.607916
31.Okt.2019
4.588309
30.Nov.2019
4.206731
31.Dez.2019
2.825836
31.Jän.2020
-0.336511
29.Feb.2020
-8.722566
31.März2020
-3.884094
30.Apr.2020
11.289288
31.Mai2020
3.631124
30.Juni2020
-1.557286
31.Juli2020
5.819209
31.Aug.2020
1.227977
30.Sep.2020
-1.424051
31.Okt.2020
-5.082932
30.Nov.2020
8.060879
31.Dez.2020
3.599374
31.Jän.2021
1.661631
28.Feb.2021
-2.575532
31.März2021
1.32181
30.Apr.2021
4.716508
31.Mai2021
0.958313
30.Juni2021
2.420503
31.Juli2021
1.899907
31.Aug.2021
1.728058
30.Sep.2021
-4.514975
31.Okt.2021
2.013109
30.Nov.2021
-2.478201
31.Dez.2021
6.070588
31.Jän.2022
-8.296362
28.Feb.2022
-0.580552
31.März2022
5.93674
30.Apr.2022
-3.674782
31.Mai2022
-1.669051
30.Juni2022
-2.230844
31.Juli2022
2.529762
31.Aug.2022
-4.499274
30.Sep.2022
-3.596758
31.Okt.2022
6.988965
30.Nov.2022
3.585462
31.Dez.2022
-0.142248
31.Jän.2023
-1.994302
28.Feb.2023
-3.536822
31.März2023
3.114013
30.Apr.2023
2.825134
31.Mai2023
-4.500237
30.Juni2023
4.017857
31.Juli2023
0.047687
31.Aug.2023
0.524309
30.Sep.2023
-3.840683
31.Okt.2023
-4.585799
30.Nov.2023
3.927649
31.Dez.2023
4.674291
31.Jän.2024
4.038005
29.Feb.2024
1.506849