BGF World Healthscience Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen USD 14 214 934 847,59 Auflegung Anteilsklasse 26.Feb.2014 Auflegungsdatum des Fonds 06.Apr.2001 Währung der Reihe AUD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI World Health Care Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,78% ISIN LU1023059063 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 5 000,00 Mindestsumme bei Folgeanlagen AUD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWHA2A SEDOL BJMZF77 29-Feb.-2024 BGF World Healthscience Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets AUD 77 509 815,43 Number of Securities 88,00 Shares Outstanding 3 408 489,52 Name Gewichtung (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 per NAV Daily NAV Change Daily NAV Change % 28.März2024 22.74 0.13 0.5749668288367978 27.März2024 22.61 0.13 0.5782918149466192 26.März2024 22.48 0.04 0.17825311942959002 25.März2024 22.44 0.02 0.08920606601248884 22.März2024 22.42 -0.08 -0.35555555555555557 21.März2024 22.5 0.12 0.5361930294906166 20.März2024 22.38 -0.01 -0.044662795891022775 19.März2024 22.39 -0.06 -0.267260579064588 18.März2024 22.45 0.02 0.08916629514043692 15.März2024 22.43 0.01 0.04460303300624442 14.März2024 22.42 -0.24 -1.059135039717564 13.März2024 22.66 0.05 0.22114108801415303 12.März2024 22.61 0.15 0.667853962600178 11.März2024 22.46 -0.17 -0.7512152010605391 08.März2024 22.63 0.06 0.2658396101019052 07.März2024 22.57 0.21 0.9391771019677997 06.März2024 22.36 -0.03 -0.13398838767306834 05.März2024 22.39 -0.06 -0.267260579064588 04.März2024 22.45 0.22 0.9896536212325686 01.März2024 22.23 0 0 29.Feb.2024 22.23 -0.09 -0.4032258064516129 28.Feb.2024 22.32 -0.12 -0.5347593582887701 27.Feb.2024 22.44 -0.19 -0.8395934600088378 26.Feb.2024 22.63 0.02 0.08845643520566121 23.Feb.2024 22.61 0.28 1.2539184952978057 22.Feb.2024 22.33 0.19 0.8581752484191508 21.Feb.2024 22.14 -0.22 -0.9838998211091234 20.Feb.2024 22.36 0.07 0.31404217137729923 19.Feb.2024 22.29 0.08 0.360198108959928 16.Feb.2024 22.21 -0.01 -0.045004500450045004 15.Feb.2024 22.22 0.25 1.137915339098771 14.Feb.2024 21.97 0.07 0.319634703196347 13.Feb.2024 21.9 -0.11 -0.49977283053157656 12.Feb.2024 22.01 -0.09 -0.4072398190045249 09.Feb.2024 22.1 0.08 0.36330608537693004 08.Feb.2024 22.02 -0.23 -1.0337078651685394 07.Feb.2024 22.25 0.15 0.6787330316742082 06.Feb.2024 22.1 0.04 0.1813236627379873 05.Feb.2024 22.06 0.22 1.0073260073260073 02.Feb.2024 21.84 0.15 0.6915629322268326 01.Feb.2024 21.69 -0.21 -0.958904109589041 31.Jän.2024 21.9 0.31 1.4358499305233905 30.Jän.2024 21.59 0.09 0.4186046511627907 29.Jän.2024 21.5 0.07 0.326644890340644 26.Jän.2024 21.43 0.16 0.7522331922896098 25.Jän.2024 21.27 -0.23 -1.069767441860465 24.Jän.2024 21.5 0.15 0.702576112412178 23.Jän.2024 21.35 -0.1 -0.4662004662004662 22.Jän.2024 21.45 0.03 0.1400560224089636 19.Jän.2024 21.42 0.15 0.7052186177715092 18.Jän.2024 21.27 -0.18 -0.8391608391608392 17.Jän.2024 21.45 -0.08 -0.3715745471435207 16.Jän.2024 21.53 -0.1 -0.4623208506703652 15.Jän.2024 21.63 -0.09 -0.4143646408839779 12.Jän.2024 21.72 0.03 0.13831258644536654 11.Jän.2024 21.69 0.02 0.09229349330872173 10.Jän.2024 21.67 0.02 0.09237875288683603 09.Jän.2024 21.65 0.25 1.1682242990654206 08.Jän.2024 21.4 0.03 0.14038371548900327 05.Jän.2024 21.37 0 0 04.Jän.2024 21.37 0.07 0.3286384976525822 03.Jän.2024 21.3 0.07 0.3297220913801225 02.Jän.2024 21.23 0.18 0.8551068883610451 29.Dez.2023 21.05 -0.05 -0.23696682464454977 28.Dez.2023 21.1 0.2 0.9569377990430622 27.Dez.2023 20.9 0.04 0.19175455417066156 22.Dez.2023 20.86 0.19 0.919206579583938 21.Dez.2023 20.67 -0.02 -0.09666505558240696 20.Dez.2023 20.69 -0.02 -0.09657170449058426 19.Dez.2023 20.71 0.06 0.29055690072639223 18.Dez.2023 20.65 0.1 0.48661800486618007 15.Dez.2023 20.55 -0.26 -1.249399327246516 14.Dez.2023 20.81 0.26 1.2652068126520681 13.Dez.2023 20.55 0.17 0.8341511285574092 12.Dez.2023 20.38 0 0 11.Dez.2023 20.38 0.13 0.6419753086419753 08.Dez.2023 20.25 0.08 0.3966286564204264 07.Dez.2023 20.17 -0.12 -0.5914243469689502 06.Dez.2023 20.29 0.08 0.3958436417615042 05.Dez.2023 20.21 -0.12 -0.5902606984751598 04.Dez.2023 20.33 0 0 01.Dez.2023 20.33 0.22 1.093983092988563 30.Nov.2023 20.11 -0.06 -0.2974714923153198 29.Nov.2023 20.17 0.04 0.19870839542970692 28.Nov.2023 20.13 -0.16 -0.7885657959586003 27.Nov.2023 20.29 -0.03 -0.14763779527559054 24.Nov.2023 20.32 0.07 0.345679012345679 23.Nov.2023 20.25 0.04 0.1979218208807521 22.Nov.2023 20.21 0.06 0.2977667493796526 21.Nov.2023 20.15 0.11 0.5489021956087824 20.Nov.2023 20.04 0.09 0.45112781954887216 17.Nov.2023 19.95 0.01 0.05015045135406219 16.Nov.2023 19.94 0.1 0.5040322580645161 15.Nov.2023 19.84 -0.16 -0.8 14.Nov.2023 20 0.36 1.8329938900203666 13.Nov.2023 19.64 0.12 0.6147540983606558 10.Nov.2023 19.52 -0.32 -1.6129032258064515 09.Nov.2023 19.84 -0.2 -0.998003992015968 08.Nov.2023 20.04 0.14 0.7035175879396985 07.Nov.2023 19.9 -0.01 -0.050226017076845805 06.Nov.2023 19.91 0.07 0.3528225806451613 03.Nov.2023 19.84 0.11 0.5575266092245311 02.Nov.2023 19.73 0.38 1.9638242894056848 31.Okt.2023 19.35 0.08 0.4151530877010898 30.Okt.2023 19.27 -0.11 -0.5675954592363261 27.Okt.2023 19.38 -0.35 -1.7739483020780538 26.Okt.2023 19.73 0 0 25.Okt.2023 19.73 -0.17 -0.8542713567839196 24.Okt.2023 19.9 -0.06 -0.30060120240480964 23.Okt.2023 19.96 -0.08 -0.3992015968063872 20.Okt.2023 20.04 -0.1 -0.49652432969215493 19.Okt.2023 20.14 -0.32 -1.5640273704789833 18.Okt.2023 20.46 -0.01 -0.048851978505129456 17.Okt.2023 20.47 -0.03 -0.14634146341463414 16.Okt.2023 20.5 -0.01 -0.04875670404680644 13.Okt.2023 20.51 0.02 0.09760858955588092 12.Okt.2023 20.49 -0.05 -0.24342745861733203 11.Okt.2023 20.54 0.19 0.9336609336609336 10.Okt.2023 20.35 0.01 0.049164208456243856 09.Okt.2023 20.34 0.24 1.1940298507462686 06.Okt.2023 20.1 0.03 0.14947683109118087 05.Okt.2023 20.07 0.17 0.8542713567839196 04.Okt.2023 19.9 -0.05 -0.2506265664160401 03.Okt.2023 19.95 -0.06 -0.29985007496251875 02.Okt.2023 20.01 -0.27 -1.331360946745562 29.Sep.2023 20.28 -0.01 -0.04928536224741252 28.Sep.2023 20.29 -0.01 -0.04926108374384237 27.Sep.2023 20.3 -0.09 -0.4413928396272683 26.Sep.2023 20.39 0.06 0.2951303492375799 25.Sep.2023 20.33 -0.04 -0.19636720667648502 22.Sep.2023 20.37 -0.13 -0.6341463414634146 21.Sep.2023 20.5 -0.2 -0.966183574879227 20.Sep.2023 20.7 0.09 0.4366812227074236 19.Sep.2023 20.61 0.03 0.1457725947521866 18.Sep.2023 20.58 -0.29 -1.3895543842836608 15.Sep.2023 20.87 0.06 0.28832292167227297 14.Sep.2023 20.81 -0.03 -0.14395393474088292 13.Sep.2023 20.84 0.09 0.43373493975903615 12.Sep.2023 20.75 -0.03 -0.14436958614051973 11.Sep.2023 20.78 0 0 08.Sep.2023 20.78 0.06 0.28957528957528955 07.Sep.2023 20.72 0.16 0.7782101167315175 06.Sep.2023 20.56 -0.32 -1.5325670498084292 05.Sep.2023 20.88 -0.08 -0.3816793893129771 04.Sep.2023 20.96 -0.06 -0.285442435775452 01.Sep.2023 21.02 -0.07 -0.3319108582266477 31.Aug.2023 21.09 -0.15 -0.7062146892655368 30.Aug.2023 21.24 0.2 0.9505703422053232 29.Aug.2023 21.04 0.06 0.2859866539561487 28.Aug.2023 20.98 0.22 1.0597302504816957 25.Aug.2023 20.76 -0.23 -1.095759885659838 24.Aug.2023 20.99 0.07 0.33460803059273425 23.Aug.2023 20.92 0.11 0.5285920230658337 22.Aug.2023 20.81 -0.02 -0.09601536245799328 21.Aug.2023 20.83 0.1 0.482392667631452 18.Aug.2023 20.73 -0.2 -0.9555661729574773 17.Aug.2023 20.93 -0.14 -0.6644518272425249 16.Aug.2023 21.07 -0.07 -0.33112582781456956 14.Aug.2023 21.14 0.07 0.33222591362126247 11.Aug.2023 21.07 -0.17 -0.800376647834275 10.Aug.2023 21.24 0.11 0.5205868433506863 09.Aug.2023 21.13 0.09 0.42775665399239543 08.Aug.2023 21.04 0.33 1.5934331240946402 07.Aug.2023 20.71 -0.02 -0.0964785335262904 04.Aug.2023 20.73 0.07 0.3388189738625363 03.Aug.2023 20.66 -0.18 -0.8637236084452975 02.Aug.2023 20.84 -0.14 -0.667302192564347 01.Aug.2023 20.98 0 0 31.Juli2023 20.98 0 0 28.Juli2023 20.98 -0.2 -0.9442870632672332 27.Juli2023 21.18 0.16 0.7611798287345385 26.Juli2023 21.02 -0.22 -1.0357815442561205 25.Juli2023 21.24 -0.06 -0.28169014084507044 24.Juli2023 21.3 0.06 0.2824858757062147 21.Juli2023 21.24 0.11 0.5205868433506863 20.Juli2023 21.13 0.06 0.28476506881822494 19.Juli2023 21.07 0.19 0.9099616858237548 18.Juli2023 20.88 0.07 0.3363767419509851 17.Juli2023 20.81 -0.05 -0.23969319271332695 14.Juli2023 20.86 0.17 0.8216529724504592 13.Juli2023 20.69 0.13 0.632295719844358 12.Juli2023 20.56 0.01 0.04866180048661801 11.Juli2023 20.55 0.02 0.0974184120798831 10.Juli2023 20.53 0.03 0.14634146341463414 07.Juli2023 20.5 -0.11 -0.5337214944201844 06.Juli2023 20.61 -0.19 -0.9134615384615384 05.Juli2023 20.8 0.02 0.09624639076034648 04.Juli2023 20.78 -0.01 -0.0481000481000481 03.Juli2023 20.79 -0.18 -0.8583690987124464 30.Juni2023 20.97 0.29 1.402321083172147 29.Juni2023 20.68 -0.05 -0.241196333815726 28.Juni2023 20.73 0.08 0.387409200968523 27.Juni2023 20.65 -0.02 -0.09675858732462506 26.Juni2023 20.67 -0.32 -1.5245354930919486 22.Juni2023 20.99 0.15 0.7197696737044146 21.Juni2023 20.84 -0.03 -0.14374700527072354 20.Juni2023 20.87 -0.06 -0.2866698518872432 19.Juni2023 20.93 -0.19 -0.8996212121212122 16.Juni2023 21.12 0.27 1.2949640287769784 15.Juni2023 20.85 0.11 0.5303760848601736 14.Juni2023 20.74 -0.02 -0.09633911368015415 13.Juni2023 20.76 0.13 0.6301502666020359 12.Juni2023 20.63 -0.02 -0.09685230024213075 09.Juni2023 20.65 0.09 0.4377431906614786 08.Juni2023 20.56 -0.03 -0.14570179698882954 07.Juni2023 20.59 -0.16 -0.7710843373493976 06.Juni2023 20.75 -0.05 -0.2403846153846154 05.Juni2023 20.8 0.22 1.0689990281827018 02.Juni2023 20.58 0.28 1.3793103448275863 01.Juni2023 20.3 0.14 0.6944444444444444 31.Mai2023 20.16 -0.27 -1.3215859030837005 30.Mai2023 20.43 -0.1 -0.4870920603994155 26.Mai2023 20.53 0.13 0.6372549019607843 25.Mai2023 20.4 -0.22 -1.066925315227934 24.Mai2023 20.62 -0.34 -1.6221374045801527 23.Mai2023 20.96 -0.15 -0.7105637138796779 22.Mai2023 21.11 -0.07 -0.3305004721435316 19.Mai2023 21.18 0.3 1.4367816091954022 17.Mai2023 20.88 -0.21 -0.9957325746799431 16.Mai2023 21.09 -0.1 -0.4719207173194903 15.Mai2023 21.19 -0.1 -0.4697040864255519 12.Mai2023 21.29 0.15 0.7095553453169348 11.Mai2023 21.14 -0.12 -0.5644402634054563 10.Mai2023 21.26 -0.05 -0.2346316283435007 08.Mai2023 21.31 0.12 0.5663048607833884 05.Mai2023 21.19 0 0 04.Mai2023 21.19 -0.19 -0.8886810102899907 03.Mai2023 21.38 0.03 0.1405152224824356 02.Mai2023 21.35 0.24 1.1369019422074846 28.Apr.2023 21.11 0.16 0.7637231503579952 27.Apr.2023 20.95 -0.02 -0.09537434430138293 26.Apr.2023 20.97 -0.51 -2.374301675977654 25.Apr.2023 21.48 -0.01 -0.04653327128897161 24.Apr.2023 21.49 0.08 0.37365716954694067 21.Apr.2023 21.41 0.21 0.9905660377358491 20.Apr.2023 21.2 -0.09 -0.4227336777829967 19.Apr.2023 21.29 -0.02 -0.09385265133740028 18.Apr.2023 21.31 -0.04 -0.1873536299765808 17.Apr.2023 21.35 -0.12 -0.5589194224499301 14.Apr.2023 21.47 0.12 0.5620608899297423 13.Apr.2023 21.35 0.05 0.2347417840375587 12.Apr.2023 21.3 0.12 0.56657223796034 11.Apr.2023 21.18 0.1 0.47438330170777987 06.Apr.2023 21.08 0.13 0.6205250596658711 05.Apr.2023 20.95 0.15 0.7211538461538461 04.Apr.2023 20.8 0.19 0.9218825812712276 03.Apr.2023 20.61 0.08 0.3896736483195324 31.März2023 20.53 0.18 0.8845208845208845 30.März2023 20.35 0.07 0.34516765285996054 29.März2023 20.28 0 0 28.März2023 20.28 -0.02 -0.09852216748768473 27.März2023 20.3 0.39 1.9588146659969865 24.März2023 19.91 -0.19 -0.945273631840796 23.März2023 20.1 -0.02 -0.09940357852882704 22.März2023 20.12 0.1 0.4995004995004995 21.März2023 20.02 0.13 0.6535947712418301 20.März2023 19.89 0.14 0.7088607594936709 17.März2023 19.75 -0.01 -0.05060728744939271 16.März2023 19.76 0.2 1.0224948875255624 15.März2023 19.56 -0.24 -1.2121212121212122 14.März2023 19.8 0.02 0.10111223458038422 13.März2023 19.78 0.16 0.8154943934760448 10.März2023 19.62 -0.17 -0.8590197069226883 09.März2023 19.79 0.08 0.4058853373921867 08.März2023 19.71 -0.38 -1.8914883026381284 07.März2023 20.09 -0.08 -0.3966286564204264 06.März2023 20.17 0.13 0.6487025948103793 03.März2023 20.04 0.25 1.263264274886306 02.März2023 19.79 -0.05 -0.25201612903225806 01.März2023 19.84 -0.07 -0.3515821195379206 28.Feb.2023 19.91 -0.28 -1.3868251609707776 27.Feb.2023 20.19 0.13 0.6480558325024925 24.Feb.2023 20.06 -0.33 -1.6184404119666502 23.Feb.2023 20.39 0.02 0.09818360333824251 22.Feb.2023 20.37 -0.07 -0.3424657534246575 21.Feb.2023 20.44 -0.16 -0.7766990291262136 20.Feb.2023 20.6 0.13 0.6350757205666829 17.Feb.2023 20.47 0.08 0.392349190779794 16.Feb.2023 20.39 -0.2 -0.9713453132588635 15.Feb.2023 20.59 -0.26 -1.2470023980815348 14.Feb.2023 20.85 0.16 0.7733204446592556 13.Feb.2023 20.69 0.08 0.38816108685104317 10.Feb.2023 20.61 -0.16 -0.7703418391911411 09.Feb.2023 20.77 0.05 0.2413127413127413 08.Feb.2023 20.72 0.27 1.3202933985330074 07.Feb.2023 20.45 -0.19 -0.9205426356589147 06.Feb.2023 20.64 -0.02 -0.0968054211035818 03.Feb.2023 20.66 -0.04 -0.1932367149758454 02.Feb.2023 20.7 -0.17 -0.8145663632007667 01.Feb.2023 20.87 0.23 1.1143410852713178 31.Jän.2023 20.64 -0.2 -0.9596928982725528 30.Jän.2023 20.84 -0.01 -0.047961630695443645 27.Jän.2023 20.85 -0.07 -0.33460803059273425 26.Jän.2023 20.92 0.08 0.3838771593090211 25.Jän.2023 20.84 -0.05 -0.23934897079942558 24.Jän.2023 20.89 -0.13 -0.6184586108468125 23.Jän.2023 21.02 0.14 0.6704980842911877 20.Jän.2023 20.88 -0.04 -0.19120458891013384 19.Jän.2023 20.92 -0.3 -1.413760603204524 18.Jän.2023 21.22 0.02 0.09433962264150944 17.Jän.2023 21.2 -0.03 -0.1413094677343382 16.Jän.2023 21.23 0.05 0.2360717658168083 13.Jän.2023 21.18 0.3 1.4367816091954022 12.Jän.2023 20.88 -0.1 -0.47664442326024786 11.Jän.2023 20.98 0.02 0.09541984732824428 10.Jän.2023 20.96 -0.13 -0.6164058795637744 09.Jän.2023 21.09 0.24 1.1510791366906474 06.Jän.2023 20.85 -0.05 -0.23923444976076555 05.Jän.2023 20.9 -0.27 -1.2753897024090695 04.Jän.2023 21.17 0.04 0.18930430667297682 03.Jän.2023 21.13 -0.01 -0.04730368968779565 02.Jän.2023 21.14 0.08 0.3798670465337132 30.Dez.2022 21.06 -0.12 -0.56657223796034 29.Dez.2022 21.18 0 0 28.Dez.2022 21.18 0.09 0.4267425320056899 27.Dez.2022 21.09 0.04 0.19002375296912113 23.Dez.2022 21.05 -0.07 -0.3314393939393939 22.Dez.2022 21.12 0.07 0.332541567695962 21.Dez.2022 21.05 0.13 0.621414913957935 20.Dez.2022 20.92 -0.01 -0.047778308647873864 19.Dez.2022 20.93 -0.21 -0.9933774834437086 16.Dez.2022 21.14 -0.24 -1.1225444340505144 15.Dez.2022 21.38 -0.39 -1.7914561322921452 14.Dez.2022 21.77 -0.07 -0.32051282051282054 13.Dez.2022 21.84 0.43 2.008407286314806 12.Dez.2022 21.41 -0.14 -0.6496519721577726 09.Dez.2022 21.55 0.05 0.23255813953488372 08.Dez.2022 21.5 0.15 0.702576112412178 07.Dez.2022 21.35 0.03 0.14071294559099437 06.Dez.2022 21.32 -0.07 -0.32725572697522204 05.Dez.2022 21.39 -0.03 -0.1400560224089636 02.Dez.2022 21.42 -0.17 -0.7874015748031497 01.Dez.2022 21.59 0.5 2.370791844476055 30.Nov.2022 21.09 0.1 0.47641734159123394 29.Nov.2022 20.99 -0.2 -0.9438414346389806 28.Nov.2022 21.19 0.08 0.3789673140691615 25.Nov.2022 21.11 0.06 0.2850356294536817 24.Nov.2022 21.05 0.01 0.04752851711026616 23.Nov.2022 21.04 0.19 0.9112709832134293 22.Nov.2022 20.85 0.05 0.2403846153846154 21.Nov.2022 20.8 0.1 0.4830917874396135 18.Nov.2022 20.7 0.3 1.4705882352941178 17.Nov.2022 20.4 -0.27 -1.3062409288824384 16.Nov.2022 20.67 -0.01 -0.048355899419729204 15.Nov.2022 20.68 0.02 0.0968054211035818 14.Nov.2022 20.66 0.1 0.48638132295719844 11.Nov.2022 20.56 -0.26 -1.2487992315081653 10.Nov.2022 20.82 0.32 1.5609756097560976 09.Nov.2022 20.5 0.1 0.49019607843137253 08.Nov.2022 20.4 0.15 0.7407407407407407 07.Nov.2022 20.25 -0.01 -0.049358341559723594 04.Nov.2022 20.26 0.16 0.7960199004975125 03.Nov.2022 20.1 -0.35 -1.7114914425427872 02.Nov.2022 20.45 0.09 0.44204322200392926 31.Okt.2022 20.36 0.15 0.7422068283028204 28.Okt.2022 20.21 0.12 0.5973120955699353 27.Okt.2022 20.09 -0.1 -0.4952947003467063 26.Okt.2022 20.19 0.26 1.3045659809332664 25.Okt.2022 19.93 0.13 0.6565656565656566 24.Okt.2022 19.8 0.51 2.6438569206842923 21.Okt.2022 19.29 0.12 0.6259780907668232 20.Okt.2022 19.17 -0.14 -0.7250129466597618 19.Okt.2022 19.31 -0.34 -1.7302798982188294 18.Okt.2022 19.65 0.24 1.2364760432766615 17.Okt.2022 19.41 0.01 0.05154639175257732 14.Okt.2022 19.4 0.72 3.854389721627409 13.Okt.2022 18.68 -0.39 -2.0450970110120608 12.Okt.2022 19.07 0.25 1.328374070138151 11.Okt.2022 18.82 -0.08 -0.42328042328042326 10.Okt.2022 18.9 -0.23 -1.2023000522739153 07.Okt.2022 19.13 -0.36 -1.8471010774756285 06.Okt.2022 19.49 0 0 05.Okt.2022 19.49 0 0 04.Okt.2022 19.49 0.54 2.849604221635884 03.Okt.2022 18.95 -0.08 -0.42038885969521805 30.Sep.2022 19.03 0.11 0.5813953488372093 29.Sep.2022 18.92 0.06 0.3181336161187699 28.Sep.2022 18.86 0.05 0.2658160552897395 27.Sep.2022 18.81 0.12 0.6420545746388443 26.Sep.2022 18.69 -0.17 -0.9013785790031813 23.Sep.2022 18.86 -0.1 -0.5274261603375527 22.Sep.2022 18.96 -0.5 -2.5693730729701953 21.Sep.2022 19.46 0.19 0.9859885832900882 20.Sep.2022 19.27 -0.09 -0.46487603305785125 19.Sep.2022 19.36 -0.31 -1.57600406710727 16.Sep.2022 19.67 -0.13 -0.6565656565656566 15.Sep.2022 19.8 0.02 0.10111223458038422 14.Sep.2022 19.78 -0.16 -0.802407221664995 13.Sep.2022 19.94 -0.38 -1.8700787401574803 12.Sep.2022 20.32 0.13 0.6438831104507182 09.Sep.2022 20.19 0.37 1.8668012108980827 08.Sep.2022 19.82 0.4 2.059732234809475 07.Sep.2022 19.42 -0.15 -0.7664793050587634 06.Sep.2022 19.57 0.09 0.4620123203285421 05.Sep.2022 19.48 -0.26 -1.3171225937183384 02.Sep.2022 19.74 0.24 1.2307692307692308 01.Sep.2022 19.5 -0.24 -1.21580547112462 31.Aug.2022 19.74 -0.04 -0.20222446916076844 30.Aug.2022 19.78 0.03 0.1518987341772152 29.Aug.2022 19.75 -0.68 -3.3284385707293196 26.Aug.2022 20.43 0.18 0.8888888888888888 25.Aug.2022 20.25 0.08 0.3966286564204264 24.Aug.2022 20.17 -0.05 -0.24727992087042533 23.Aug.2022 20.22 -0.39 -1.8922852983988354 22.Aug.2022 20.61 -0.01 -0.04849660523763336 19.Aug.2022 20.62 0.06 0.2918287937743191 18.Aug.2022 20.56 -0.17 -0.8200675349734684 17.Aug.2022 20.73 -0.06 -0.2886002886002886 16.Aug.2022 20.79 0.16 0.7755695588948134 12.Aug.2022 20.63 -0.05 -0.24177949709864605 11.Aug.2022 20.68 -0.02 -0.0966183574879227 10.Aug.2022 20.7 0.01 0.04833252779120348 09.Aug.2022 20.69 0.06 0.290838584585555 08.Aug.2022 20.63 0.14 0.6832601268911664 05.Aug.2022 20.49 -0.15 -0.7267441860465116 04.Aug.2022 20.64 0.02 0.09699321047526673 03.Aug.2022 20.62 -0.01 -0.048473097430925836 02.Aug.2022 20.63 -0.08 -0.38628681796233705 01.Aug.2022 20.71 0.04 0.1935171746492501 29.Juli2022 20.67 0.15 0.7309941520467836 28.Juli2022 20.52 -0.1 -0.48496605237633367 27.Juli2022 20.62 0.01 0.048520135856380396 26.Juli2022 20.61 0.03 0.1457725947521866 25.Juli2022 20.58 0 0 22.Juli2022 20.58 0.2 0.9813542688910697 21.Juli2022 20.38 0 0 20.Juli2022 20.38 -0.1 -0.48828125 19.Juli2022 20.48 -0.03 -0.1462701121404193 18.Juli2022 20.51 0.17 0.8357915437561455 15.Juli2022 20.34 0.46 2.3138832997987926 14.Juli2022 19.88 -0.35 -1.7301038062283738 13.Juli2022 20.23 -0.27 -1.3170731707317074 12.Juli2022 20.5 -0.06 -0.2918287937743191 11.Juli2022 20.56 -0.01 -0.04861448711716091 08.Juli2022 20.57 -0.02 -0.09713453132588636 07.Juli2022 20.59 0.14 0.684596577017115 06.Juli2022 20.45 0.28 1.3882002974714922 05.Juli2022 20.17 -0.33 -1.6097560975609757 04.Juli2022 20.5 0.26 1.284584980237154 01.Juli2022 20.24 0.08 0.3968253968253968 30.Juni2022 20.16 -0.13 -0.6407097092163627 29.Juni2022 20.29 -0.24 -1.169020944958597 28.Juni2022 20.53 0.11 0.5386875612144956 27.Juni2022 20.42 0.19 0.9391992090954029 24.Juni2022 20.23 0.65 3.3197139938712974 22.Juni2022 19.58 0.23 1.1886304909560723 21.Juni2022 19.35 0.33 1.7350157728706626 20.Juni2022 19.02 -0.12 -0.6269592476489029 17.Juni2022 19.14 0.33 1.7543859649122806 16.Juni2022 18.81 -0.29 -1.5183246073298429 15.Juni2022 19.1 0 0 14.Juni2022 19.1 -0.21 -1.0875194199896427 13.Juni2022 19.31 -0.43 -2.178318135764944 10.Juni2022 19.74 -0.67 -3.282704556589907 09.Juni2022 20.41 -0.13 -0.6329113924050633 08.Juni2022 20.54 0.21 1.0329562223315298 07.Juni2022 20.33 -0.12 -0.58679706601467 03.Juni2022 20.45 0.29 1.4384920634920635 02.Juni2022 20.16 -0.39 -1.897810218978102 01.Juni2022 20.55 -0.07 -0.3394762366634336 31.Mai2022 20.62 -0.3 -1.4340344168260037 30.Mai2022 20.92 0.13 0.6253006253006252 27.Mai2022 20.79 0.16 0.7755695588948134 25.Mai2022 20.63 0.06 0.2916869227029655 24.Mai2022 20.57 0.03 0.1460564751703992 23.Mai2022 20.54 0.19 0.9336609336609336 20.Mai2022 20.35 0.47 2.3641851106639837 19.Mai2022 19.88 -0.39 -1.9240256536753824 18.Mai2022 20.27 -0.1 -0.49091801669121254 17.Mai2022 20.37 0.25 1.242544731610338 16.Mai2022 20.12 0.14 0.7007007007007007 13.Mai2022 19.98 0.34 1.7311608961303462 12.Mai2022 19.64 -0.39 -1.947079380928607 11.Mai2022 20.03 -0.08 -0.39781203381402286 10.Mai2022 20.11 -0.13 -0.642292490118577 06.Mai2022 20.24 -0.46 -2.2222222222222223 05.Mai2022 20.7 0.35 1.71990171990172 04.Mai2022 20.35 -0.2 -0.9732360097323601 03.Mai2022 20.55 0.03 0.14619883040935672 02.Mai2022 20.52 -0.45 -2.1459227467811157 29.Apr.2022 20.97 0.07 0.3349282296650718 28.Apr.2022 20.9 -0.05 -0.2386634844868735 27.Apr.2022 20.95 -0.19 -0.8987701040681173 26.Apr.2022 21.14 0.27 1.2937230474365118 25.Apr.2022 20.87 -0.56 -2.613159122725152 22.Apr.2022 21.43 -0.68 -3.075531433740389 21.Apr.2022 22.11 0.2 0.9128251939753537 20.Apr.2022 21.91 0.09 0.41246562786434465 19.Apr.2022 21.82 -0.23 -1.0430839002267573 14.Apr.2022 22.05 0.15 0.684931506849315 13.Apr.2022 21.9 -0.16 -0.7252946509519492 12.Apr.2022 22.06 -0.29 -1.2975391498881432 11.Apr.2022 22.35 -0.02 -0.08940545373267769 08.Apr.2022 22.37 0.18 0.8111762054979721 07.Apr.2022 22.19 0.43 1.9761029411764706 06.Apr.2022 21.76 -0.11 -0.5029721079103795 05.Apr.2022 21.87 0.22 1.0161662817551964 04.Apr.2022 21.65 0.06 0.2779064381658175 01.Apr.2022 21.59 -0.18 -0.8268259072117593 31.März2022 21.77 -0.01 -0.04591368227731864 30.März2022 21.78 0.09 0.4149377593360996 29.März2022 21.69 0.24 1.118881118881119 28.März2022 21.45 0.05 0.2336448598130841 25.März2022 21.4 0.17 0.8007536504945831 24.März2022 21.23 0.02 0.0942951438000943 23.März2022 21.21 -0.17 -0.7951356407857811 22.März2022 21.38 -0.04 -0.18674136321195145 21.März2022 21.42 0.14 0.6578947368421053 18.März2022 21.28 0.18 0.8530805687203792 17.März2022 21.1 0.25 1.1990407673860912 16.März2022 20.85 0.37 1.806640625 15.März2022 20.48 -0.1 -0.4859086491739553 14.März2022 20.58 0.03 0.145985401459854 11.März2022 20.55 0.14 0.6859382655560999 10.März2022 20.41 0.09 0.44291338582677164 09.März2022 20.32 0.14 0.6937561942517344 08.März2022 20.18 -0.38 -1.8482490272373542 07.März2022 20.56 0.02 0.09737098344693282 04.März2022 20.54 -0.32 -1.5340364333652925 03.März2022 20.86 0.17 0.8216529724504592 02.März2022 20.69 0 0 01.März2022 20.69 0.14 0.681265206812652 28.Feb.2022 20.55 0.17 0.8341511285574092 25.Feb.2022 20.38 0.45 2.2579026593075766 24.Feb.2022 19.93 -0.44 -2.160039273441335 23.Feb.2022 20.37 0.02 0.09828009828009827 22.Feb.2022 20.35 0.1 0.49382716049382713 21.Feb.2022 20.25 -0.21 -1.0263929618768328 18.Feb.2022 20.46 -0.01 -0.048851978505129456 17.Feb.2022 20.47 -0.1 -0.48614487117160915 16.Feb.2022 20.57 -0.1 -0.4837929366231253 15.Feb.2022 20.67 0.23 1.1252446183953033 14.Feb.2022 20.44 -0.48 -2.294455066921606 11.Feb.2022 20.92 -0.16 -0.7590132827324478 10.Feb.2022 21.08 -0.09 -0.42512990080302315 09.Feb.2022 21.17 0.46 2.221149203283438 08.Feb.2022 20.71 -0.11 -0.5283381364073007 07.Feb.2022 20.82 0.03 0.1443001443001443 04.Feb.2022 20.79 -0.11 -0.5263157894736842 03.Feb.2022 20.9 0.07 0.3360537686029765 02.Feb.2022 20.83 0.08 0.3855421686746988 01.Feb.2022 20.75 0.08 0.3870343492985002 31.Jän.2022 20.67 0.5 2.478929102627665 28.Jän.2022 20.17 -0.3 -1.4655593551538837 27.Jän.2022 20.47 -0.07 -0.34079844206426485 26.Jän.2022 20.54 0.33 1.6328550222662048 25.Jän.2022 20.21 -0.05 -0.24679170779861798 24.Jän.2022 20.26 -0.65 -3.1085604973696794 21.Jän.2022 20.91 -0.29 -1.3679245283018868 20.Jän.2022 21.2 0.01 0.04719207173194903 19.Jän.2022 21.19 0.11 0.5218216318785579 18.Jän.2022 21.08 -0.3 -1.4031805425631432 17.Jän.2022 21.38 0.02 0.09363295880149813 14.Jän.2022 21.36 -0.12 -0.5586592178770949 13.Jän.2022 21.48 -0.14 -0.6475485661424607 12.Jän.2022 21.62 0.14 0.6517690875232774 11.Jän.2022 21.48 0.19 0.8924377642085486 10.Jän.2022 21.29 -0.15 -0.6996268656716418 07.Jän.2022 21.44 -0.08 -0.37174721189591076 06.Jän.2022 21.52 -0.53 -2.4036281179138324 05.Jän.2022 22.05 -0.03 -0.1358695652173913 04.Jän.2022 22.08 -0.06 -0.27100271002710025 03.Jän.2022 22.14 -0.4 -1.774622892635315 31.Dez.2021 22.54 -0.01 -0.04434589800443459 30.Dez.2021 22.55 0.11 0.49019607843137253 29.Dez.2021 22.44 -0.05 -0.2223210315695865 28.Dez.2021 22.49 0.14 0.6263982102908278 27.Dez.2021 22.35 0.09 0.40431266846361186 23.Dez.2021 22.26 0.31 1.4123006833712983 22.Dez.2021 21.95 0.17 0.7805325987144169 21.Dez.2021 21.78 0.03 0.13793103448275862 20.Dez.2021 21.75 -0.17 -0.7755474452554745 17.Dez.2021 21.92 -0.18 -0.8144796380090498 16.Dez.2021 22.1 0.47 2.1729079981507167 15.Dez.2021 21.63 -0.02 -0.09237875288683603 14.Dez.2021 21.65 0.01 0.04621072088724584 13.Dez.2021 21.64 0.04 0.18518518518518517 10.Dez.2021 21.6 0.02 0.09267840593141798 09.Dez.2021 21.58 0.19 0.8882655446470313 08.Dez.2021 21.39 0.06 0.2812939521800281 07.Dez.2021 21.33 0.18 0.851063829787234 06.Dez.2021 21.15 0.14 0.6663493574488338 03.Dez.2021 21.01 -0.09 -0.4265402843601896 02.Dez.2021 21.1 0.02 0.09487666034155598 01.Dez.2021 21.08 -0.17 -0.8 30.Nov.2021 21.25 -0.19 -0.8861940298507462 29.Nov.2021 21.44 -0.17 -0.7866728366496992 26.Nov.2021 21.61 0.09 0.41821561338289964 25.Nov.2021 21.52 0.12 0.5607476635514018 24.Nov.2021 21.4 -0.12 -0.5576208178438662 23.Nov.2021 21.52 -0.11 -0.5085529357374018 22.Nov.2021 21.63 -0.26 -1.187756966651439 19.Nov.2021 21.89 0 0 18.Nov.2021 21.89 -0.08 -0.36413290851160673 17.Nov.2021 21.97 0.02 0.09111617312072894 16.Nov.2021 21.95 -0.04 -0.18190086402910413 15.Nov.2021 21.99 0.06 0.27359781121751026 12.Nov.2021 21.93 -0.07 -0.3181818181818182 11.Nov.2021 22 -0.07 -0.31717263253285 10.Nov.2021 22.07 0.01 0.04533091568449683 09.Nov.2021 22.06 -0.03 -0.13580805794477138 08.Nov.2021 22.09 0.02 0.09062075215224287 05.Nov.2021 22.07 -0.08 -0.3611738148984199 04.Nov.2021 22.15 0.08 0.3624830086089715 03.Nov.2021 22.07 0 0 02.Nov.2021 22.07 0.28 1.2849931161083066 29.Okt.2021 21.79 -0.02 -0.09170105456212746 28.Okt.2021 21.81 -0.02 -0.09161704076958314 27.Okt.2021 21.83 0.07 0.32169117647058826 26.Okt.2021 21.76 0.05 0.2303086135421465 25.Okt.2021 21.71 0.01 0.04608294930875576 22.Okt.2021 21.7 0.16 0.7428040854224698 21.Okt.2021 21.54 0.01 0.046446818392940084 20.Okt.2021 21.53 0.23 1.07981220657277 19.Okt.2021 21.3 0.2 0.9478672985781991 18.Okt.2021 21.1 -0.17 -0.7992477668077104 15.Okt.2021 21.27 0.13 0.6149479659413434 14.Okt.2021 21.14 0.24 1.1483253588516746 13.Okt.2021 20.9 -0.01 -0.04782400765184122 12.Okt.2021 20.91 -0.22 -1.0411736867013726 11.Okt.2021 21.13 -0.01 -0.04730368968779565 08.Okt.2021 21.14 -0.06 -0.2830188679245283 07.Okt.2021 21.2 0.46 2.217936354869817 06.Okt.2021 20.74 -0.21 -1.0023866348448687 05.Okt.2021 20.95 -0.14 -0.6638217164532954 04.Okt.2021 21.09 0.21 1.0057471264367817 01.Okt.2021 20.88 -0.48 -2.247191011235955 30.Sep.2021 21.36 0.13 0.6123410268487989 29.Sep.2021 21.23 0.08 0.37825059101654845 28.Sep.2021 21.15 -0.37 -1.7193308550185873 27.Sep.2021 21.52 -0.25 -1.148369315571888 24.Sep.2021 21.77 -0.08 -0.36613272311212813 23.Sep.2021 21.85 0.24 1.1105969458583989 22.Sep.2021 21.61 -0.14 -0.6436781609195402 21.Sep.2021 21.75 0.14 0.6478482184173994 20.Sep.2021 21.61 -0.02 -0.09246417013407304 17.Sep.2021 21.63 -0.02 -0.09237875288683603 16.Sep.2021 21.65 -0.03 -0.13837638376383765 15.Sep.2021 21.68 -0.04 -0.1841620626151013 14.Sep.2021 21.72 0 0 13.Sep.2021 21.72 -0.12 -0.5494505494505495 10.Sep.2021 21.84 -0.31 -1.399548532731377 09.Sep.2021 22.15 -0.1 -0.449438202247191 08.Sep.2021 22.25 -0.06 -0.2689376961004034 07.Sep.2021 22.31 -0.17 -0.7562277580071174 06.Sep.2021 22.48 0.1 0.44682752457551383 03.Sep.2021 22.38 -0.05 -0.22291573785109228 02.Sep.2021 22.43 0.2 0.899685110211426 01.Sep.2021 22.23 -0.14 -0.6258381761287438 31.Aug.2021 22.37 0.12 0.5393258426966292 30.Aug.2021 22.25 0.04 0.180099054479964 27.Aug.2021 22.21 0 0 26.Aug.2021 22.21 0.02 0.09013068949977468 25.Aug.2021 22.19 -0.12 -0.5378753922008068 24.Aug.2021 22.31 -0.09 -0.4017857142857143 23.Aug.2021 22.4 0.05 0.22371364653243847 20.Aug.2021 22.35 0.11 0.49460431654676257 19.Aug.2021 22.24 -0.22 -0.9795191451469278 18.Aug.2021 22.46 0.19 0.8531656937584194 17.Aug.2021 22.27 0.21 0.9519492293744334 16.Aug.2021 22.06 0.05 0.22716946842344388 13.Aug.2021 22.01 0.13 0.5941499085923218 12.Aug.2021 21.88 -0.06 -0.27347310847766637 11.Aug.2021 21.94 -0.09 -0.4085338175215615 10.Aug.2021 22.03 -0.01 -0.045372050816696916 09.Aug.2021 22.04 0.12 0.5474452554744526 06.Aug.2021 21.92 -0.14 -0.6346328195829556 05.Aug.2021 22.06 -0.26 -1.1648745519713262 04.Aug.2021 22.32 0.21 0.9497964721845319 03.Aug.2021 22.11 0.11 0.5 02.Aug.2021 22 0.01 0.04547521600727603 30.Juli2021 21.99 -0.06 -0.272108843537415 29.Juli2021 22.05 0.17 0.7769652650822669 28.Juli2021 21.88 0.19 0.875979714153988 27.Juli2021 21.69 -0.12 -0.5502063273727648 26.Juli2021 21.81 -0.14 -0.6378132118451025 23.Juli2021 21.95 0.17 0.7805325987144169 22.Juli2021 21.78 0.13 0.6004618937644342 21.Juli2021 21.65 -0.15 -0.6880733944954128 20.Juli2021 21.8 0.15 0.6928406466512702 19.Juli2021 21.65 -0.06 -0.2763703362505758 16.Juli2021 21.71 0.03 0.13837638376383765 15.Juli2021 21.68 -0.16 -0.7326007326007326 14.Juli2021 21.84 -0.04 -0.18281535648994515 13.Juli2021 21.88 -0.09 -0.4096495220755576 12.Juli2021 21.97 0.12 0.5491990846681922 09.Juli2021 21.85 0.1 0.45977011494252873 08.Juli2021 21.75 -0.07 -0.3208065994500458 07.Juli2021 21.82 0.14 0.6457564575645757 06.Juli2021 21.68 -0.16 -0.7326007326007326 05.Juli2021 21.84 0.09 0.41379310344827586 02.Juli2021 21.75 0.04 0.18424689083371718 01.Juli2021 21.71 0.13 0.6024096385542169 30.Juni2021 21.58 -0.13 -0.5988023952095808 29.Juni2021 21.71 0.05 0.23084025854108955 28.Juni2021 21.66 0.03 0.13869625520110956 25.Juni2021 21.63 -0.04 -0.18458698661744347 24.Juni2021 21.67 0.21 0.97856477166822 22.Juni2021 21.46 0.1 0.4681647940074906 21.Juni2021 21.36 0.04 0.18761726078799248 18.Juni2021 21.32 0.04 0.18796992481203006 17.Juni2021 21.28 -0.21 -0.9771986970684039 16.Juni2021 21.49 0.07 0.32679738562091504 15.Juni2021 21.42 0.04 0.18709073900841908 14.Juni2021 21.38 -0.07 -0.32634032634032634 11.Juni2021 21.45 0 0 10.Juni2021 21.45 0.21 0.9887005649717514 09.Juni2021 21.24 0.23 1.0947168015230841 08.Juni2021 21.01 0.1 0.4782400765184122 07.Juni2021 20.91 0.01 0.04784688995215311 04.Juni2021 20.9 0.28 1.3579049466537343 03.Juni2021 20.62 -0.24 -1.1505273250239694 02.Juni2021 20.86 -0.11 -0.5245588936576061 01.Juni2021 20.97 -0.1 -0.47460844803037494 31.Mai2021 21.07 -0.07 -0.33112582781456956 28.Mai2021 21.14 0.14 0.6666666666666666 27.Mai2021 21 0.05 0.2386634844868735 26.Mai2021 20.95 -0.17 -0.8049242424242424 25.Mai2021 21.12 -0.11 -0.5181347150259067 21.Mai2021 21.23 0.29 1.384909264565425 20.Mai2021 20.94 0.26 1.2572533849129595 19.Mai2021 20.68 -0.15 -0.7201152184349496 18.Mai2021 20.83 -0.06 -0.2872187649593107 17.Mai2021 20.89 0.16 0.7718282682103232 14.Mai2021 20.73 0.11 0.533462657613967 12.Mai2021 20.62 -0.09 -0.4345726702076292 11.Mai2021 20.71 -0.27 -1.286939942802669 10.Mai2021 20.98 0.06 0.28680688336520077 07.Mai2021 20.92 0.23 1.11164813919768 06.Mai2021 20.69 -0.05 -0.24108003857280616 05.Mai2021 20.74 -0.04 -0.19249278152069296 04.Mai2021 20.78 -0.12 -0.5741626794258373 03.Mai2021 20.9 0.03 0.14374700527072354 30.Apr.2021 20.87 -0.01 -0.04789272030651341 29.Apr.2021 20.88 -0.06 -0.28653295128939826 28.Apr.2021 20.94 0.02 0.09560229445506692 27.Apr.2021 20.92 -0.09 -0.42836744407425037 26.Apr.2021 21.01 -0.01 -0.047573739295908656 23.Apr.2021 21.02 0.06 0.2862595419847328 22.Apr.2021 20.96 0.02 0.09551098376313276 21.Apr.2021 20.94 0.15 0.7215007215007215 20.Apr.2021 20.79 0.05 0.24108003857280616 19.Apr.2021 20.74 0.06 0.2901353965183752 16.Apr.2021 20.68 0.09 0.4371053909664886 15.Apr.2021 20.59 0.2 0.980872976949485 14.Apr.2021 20.39 0.11 0.5424063116370809 13.Apr.2021 20.28 0.08 0.39603960396039606 12.Apr.2021 20.2 0.11 0.547536087605774 09.Apr.2021 20.09 -0.06 -0.2977667493796526 08.Apr.2021 20.15 0.1 0.49875311720698257 07.Apr.2021 20.05 -0.07 -0.34791252485089463 06.Apr.2021 20.12 0.13 0.6503251625812907 01.Apr.2021 19.99 0.06 0.3010536879076769 31.März2021 19.93 0.02 0.10045203415369161 30.März2021 19.91 0 0 29.März2021 19.91 0.17 0.8611955420466059 26.März2021 19.74 0.25 1.2827090815802975 25.März2021 19.49 -0.19 -0.9654471544715447 24.März2021 19.68 -0.11 -0.5558362809499747 23.März2021 19.79 -0.09 -0.45271629778672035 22.März2021 19.88 0.14 0.7092198581560284 19.März2021 19.74 -0.06 -0.30303030303030304 18.März2021 19.8 0.03 0.15174506828528073 17.März2021 19.77 -0.08 -0.40302267002518893 16.März2021 19.85 0.16 0.8125952260030472 15.März2021 19.69 0.04 0.2035623409669211 12.März2021 19.65 -0.04 -0.2031488065007618 11.März2021 19.69 0.06 0.3056546102903719 10.März2021 19.63 0 0 09.März2021 19.63 0.32 1.657172449508027 08.März2021 19.31 0.2 1.0465724751439036 05.März2021 19.11 -0.29 -1.4948453608247423 04.März2021 19.4 -0.14 -0.7164790174002047 03.März2021 19.54 -0.31 -1.561712846347607 02.März2021 19.85 0.02 0.10085728693898134 01.März2021 19.83 0.16 0.813421453990849 26.Feb.2021 19.67 -0.34 -1.6991504247876061 25.Feb.2021 20.01 0.1 0.5022601707684581 24.Feb.2021 19.91 -0.06 -0.30045067601402103 23.Feb.2021 19.97 -0.06 -0.29955067398901647 22.Feb.2021 20.03 -0.26 -1.2814194184327254 19.Feb.2021 20.29 -0.04 -0.19675356615838663 18.Feb.2021 20.33 -0.13 -0.635386119257087 17.Feb.2021 20.46 -0.12 -0.5830903790087464 16.Feb.2021 20.58 -0.11 -0.5316578057032383 15.Feb.2021 20.69 0.1 0.48567265662943176 12.Feb.2021 20.59 0.06 0.2922552362396493 11.Feb.2021 20.53 -0.12 -0.5811138014527845 10.Feb.2021 20.65 0.15 0.7317073170731707 09.Feb.2021 20.5 0.04 0.19550342130987292 08.Feb.2021 20.46 0.1 0.4911591355599214 05.Feb.2021 20.36 0.13 0.6426099851705388 04.Feb.2021 20.23 0.01 0.04945598417408507 03.Feb.2021 20.22 -0.13 -0.6388206388206388 02.Feb.2021 20.35 0.16 0.79247152055473 01.Feb.2021 20.19 0 0 29.Jän.2021 20.19 -0.13 -0.639763779527559 28.Jän.2021 20.32 0.03 0.14785608674223755 27.Jän.2021 20.29 -0.57 -2.732502396931927 26.Jän.2021 20.86 0.02 0.09596928982725528 25.Jän.2021 20.84 0.09 0.43373493975903615 22.Jän.2021 20.75 0.02 0.0964785335262904 21.Jän.2021 20.73 -0.01 -0.048216007714561235 20.Jän.2021 20.74 0.06 0.2901353965183752 19.Jän.2021 20.68 0.24 1.1741682974559686 18.Jän.2021 20.44 0.04 0.19607843137254902 15.Jän.2021 20.4 -0.06 -0.2932551319648094 14.Jän.2021 20.46 0.16 0.7881773399014779 13.Jän.2021 20.3 -0.15 -0.7334963325183375 12.Jän.2021 20.45 0.04 0.19598236158745713 11.Jän.2021 20.41 -0.03 -0.14677103718199608 08.Jän.2021 20.44 0.31 1.5399900645802285 07.Jän.2021 20.13 0.15 0.7507507507507507 06.Jän.2021 19.98 0.03 0.15037593984962405 05.Jän.2021 19.95 -0.09 -0.4491017964071856 04.Jän.2021 20.04 0.18 0.9063444108761329 31.Dez.2020 19.86 -0.1 -0.501002004008016 30.Dez.2020 19.96 0.06 0.3015075376884422 29.Dez.2020 19.9 0.1 0.5050505050505051 28.Dez.2020 19.8 0.04 0.20242914979757085 23.Dez.2020 19.76 0.12 0.6109979633401222 22.Dez.2020 19.64 0.15 0.7696254489481785 21.Dez.2020 19.49 -0.29 -1.4661274014155712 18.Dez.2020 19.78 0.09 0.4570848146267141 17.Dez.2020 19.69 0.15 0.7676560900716479 16.Dez.2020 19.54 0.13 0.6697578567748583 15.Dez.2020 19.41 -0.19 -0.9693877551020408 14.Dez.2020 19.6 0.19 0.9788768675940237 11.Dez.2020 19.41 -0.17 -0.8682328907048008 10.Dez.2020 19.58 0.01 0.05109862033725089 09.Dez.2020 19.57 0.12 0.6169665809768637 08.Dez.2020 19.45 -0.03 -0.1540041067761807 07.Dez.2020 19.48 0.09 0.46415678184631254 04.Dez.2020 19.39 0.04 0.20671834625322996 03.Dez.2020 19.35 0.02 0.10346611484738748 02.Dez.2020 19.33 -0.01 -0.05170630816959669 01.Dez.2020 19.34 0.17 0.8868022952529995 30.Nov.2020 19.17 0.07 0.36649214659685864 27.Nov.2020 19.1 0.13 0.6852925672113864 26.Nov.2020 18.97 0.02 0.10554089709762533 25.Nov.2020 18.95 -0.05 -0.2631578947368421 24.Nov.2020 19 -0.07 -0.36706869428421607 23.Nov.2020 19.07 -0.01 -0.05241090146750524 20.Nov.2020 19.08 0.02 0.1049317943336831 19.Nov.2020 19.06 -0.3 -1.5495867768595042 18.Nov.2020 19.36 0.01 0.05167958656330749 17.Nov.2020 19.35 -0.22 -1.1241696474195197 16.Nov.2020 19.57 0.06 0.30753459764223473 13.Nov.2020 19.51 0.1 0.5151983513652756 12.Nov.2020 19.41 -0.08 -0.41046690610569525 11.Nov.2020 19.49 0.15 0.7755946225439504 10.Nov.2020 19.34 -0.26 -1.3265306122448979 09.Nov.2020 19.6 0.25 1.2919896640826873 06.Nov.2020 19.35 -0.02 -0.10325245224574084 05.Nov.2020 19.37 0.34 1.7866526537046767 04.Nov.2020 19.03 0.59 3.1995661605206074 03.Nov.2020 18.44 0.31 1.7098731384445671 02.Nov.2020 18.13 0.39 2.1984216459977453 30.Okt.2020 17.74 -0.3 -1.6629711751662972 29.Okt.2020 18.04 -0.19 -1.0422380691168405 28.Okt.2020 18.23 -0.51 -2.72145144076841 27.Okt.2020 18.74 -0.04 -0.21299254526091588 26.Okt.2020 18.78 -0.27 -1.4173228346456692 23.Okt.2020 19.05 0.14 0.74034902168165 22.Okt.2020 18.91 -0.04 -0.21108179419525067 21.Okt.2020 18.95 -0.08 -0.42038885969521805 20.Okt.2020 19.03 -0.22 -1.1428571428571428 19.Okt.2020 19.25 0.07 0.36496350364963503 16.Okt.2020 19.18 0.15 0.7882291119285338 15.Okt.2020 19.03 -0.4 -2.058672156459084 14.Okt.2020 19.43 -0.05 -0.25667351129363447 13.Okt.2020 19.48 0.02 0.10277492291880781 12.Okt.2020 19.46 0.18 0.9336099585062241 09.Okt.2020 19.28 0.1 0.5213764337851929 08.Okt.2020 19.18 0.27 1.4278159703860391 07.Okt.2020 18.91 -0.06 -0.316288877174486 06.Okt.2020 18.97 0.12 0.636604774535809 05.Okt.2020 18.85 0.13 0.6944444444444444 02.Okt.2020 18.72 -0.11 -0.5841741901221456 01.Okt.2020 18.83 0.14 0.7490636704119851 30.Sep.2020 18.69 -0.01 -0.053475935828877004 29.Sep.2020 18.7 0.1 0.5376344086021505 28.Sep.2020 18.6 0.39 2.1416803953871497 25.Sep.2020 18.21 0.03 0.16501650165016502 24.Sep.2020 18.18 -0.31 -1.6765819361817198 23.Sep.2020 18.49 0.07 0.3800217155266015 22.Sep.2020 18.42 -0.08 -0.43243243243243246 21.Sep.2020 18.5 -0.43 -2.271526677231907 18.Sep.2020 18.93 0.13 0.6914893617021277 17.Sep.2020 18.8 -0.21 -1.1046817464492373 16.Sep.2020 19.01 0.02 0.105318588730911 15.Sep.2020 18.99 0.3 1.6051364365971108 14.Sep.2020 18.69 0.16 0.8634646519158122 11.Sep.2020 18.53 -0.16 -0.8560727661851257 10.Sep.2020 18.69 0.08 0.42987641053197206 09.Sep.2020 18.61 0.16 0.8672086720867209 08.Sep.2020 18.45 -0.15 -0.8064516129032258 07.Sep.2020 18.6 -0.04 -0.2145922746781116 04.Sep.2020 18.64 -0.49 -2.561421850496602 03.Sep.2020 19.13 0.11 0.5783385909568874 02.Sep.2020 19.02 0.06 0.31645569620253167 01.Sep.2020 18.96 0 0 31.Aug.2020 18.96 0.03 0.15847860538827258 28.Aug.2020 18.93 0.1 0.5310674455655868 27.Aug.2020 18.83 0.1 0.5339028296849974 26.Aug.2020 18.73 -0.06 -0.31931878658861096 25.Aug.2020 18.79 -0.03 -0.1594048884165781 24.Aug.2020 18.82 0.08 0.42689434364994666 21.Aug.2020 18.74 -0.05 -0.2660989888238425 20.Aug.2020 18.79 -0.15 -0.791974656810982 19.Aug.2020 18.94 -0.03 -0.158144438587243 18.Aug.2020 18.97 0.06 0.31729243786356426 17.Aug.2020 18.91 0.08 0.4248539564524695 14.Aug.2020 18.83 0.01 0.053134962805526036 13.Aug.2020 18.82 0.07 0.37333333333333335 12.Aug.2020 18.75 0.02 0.10678056593699947 11.Aug.2020 18.73 0 0 10.Aug.2020 18.73 -0.01 -0.05336179295624333 07.Aug.2020 18.74 -0.07 -0.3721424774056353 06.Aug.2020 18.81 -0.08 -0.4235044997353097 05.Aug.2020 18.89 0.09 0.4787234042553192 04.Aug.2020 18.8 -0.08 -0.423728813559322 03.Aug.2020 18.88 0.15 0.800854244527496 31.Juli2020 18.73 0.05 0.2676659528907923 30.Juli2020 18.68 -0.22 -1.164021164021164 29.Juli2020 18.9 0.11 0.5854177754124534 28.Juli2020 18.79 0.02 0.10655301012253596 27.Juli2020 18.77 0.12 0.6434316353887399 24.Juli2020 18.65 -0.4 -2.099737532808399 23.Juli2020 19.05 0.07 0.36880927291886195 22.Juli2020 18.98 -0.05 -0.2627430373095113 21.Juli2020 19.03 0.13 0.6878306878306878 20.Juli2020 18.9 0.2 1.0695187165775402 17.Juli2020 18.7 0.13 0.7000538502961766 16.Juli2020 18.57 -0.03 -0.16129032258064516 15.Juli2020 18.6 0.51 2.8192371475953566 14.Juli2020 18.09 -0.21 -1.1475409836065573 13.Juli2020 18.3 0.2 1.1049723756906078 10.Juli2020 18.1 -0.24 -1.3086150490730644 09.Juli2020 18.34 0.02 0.1091703056768559 08.Juli2020 18.32 0.04 0.2188183807439825 07.Juli2020 18.28 -0.09 -0.4899292324442025 06.Juli2020 18.37 0.18 0.9895547003848268 03.Juli2020 18.19 -0.06 -0.3287671232876712 02.Juli2020 18.25 0.28 1.5581524763494714 01.Juli2020 17.97 0.27 1.5254237288135593 30.Juni2020 17.7 0.02 0.11312217194570136 29.Juni2020 17.68 -0.19 -1.0632344711807498 26.Juni2020 17.87 0.23 1.3038548752834467 25.Juni2020 17.64 -0.27 -1.5075376884422111 24.Juni2020 17.91 -0.06 -0.333889816360601 22.Juni2020 17.97 -0.07 -0.38802660753880264 19.Juni2020 18.04 0.23 1.2914093206064008 18.Juni2020 17.81 -0.1 -0.5583472920156337 17.Juni2020 17.91 0.14 0.7878446820483962 16.Juni2020 17.77 0.61 3.554778554778555 15.Juni2020 17.16 -0.36 -2.0547945205479454 12.Juni2020 17.52 -0.25 -1.4068655036578503 11.Juni2020 17.77 -0.3 -1.6602102933038185 10.Juni2020 18.07 -0.03 -0.16574585635359115 09.Juni2020 18.1 0.16 0.8918617614269788 08.Juni2020 17.94 -0.04 -0.22246941045606228 05.Juni2020 17.98 -0.07 -0.3878116343490305 04.Juni2020 18.05 -0.03 -0.16592920353982302 03.Juni2020 18.08 0.07 0.3886729594669628 02.Juni2020 18.01 0.03 0.1668520578420467 29.Mai2020 17.98 0.09 0.5030743432084964 28.Mai2020 17.89 0.55 3.171856978085352 27.Mai2020 17.34 -0.38 -2.144469525959368 26.Mai2020 17.72 0.06 0.33975084937712347 25.Mai2020 17.66 0.09 0.5122367672168469 22.Mai2020 17.57 -0.2 -1.1254924029262803 20.Mai2020 17.77 -0.03 -0.16853932584269662 19.Mai2020 17.8 -0.05 -0.2801120448179272 18.Mai2020 17.85 0.26 1.4781125639567936 15.Mai2020 17.59 0.32 1.8529241459177765 14.Mai2020 17.27 -0.35 -1.9863791146424516 13.Mai2020 17.62 -0.18 -1.0112359550561798 12.Mai2020 17.8 0.27 1.540216771249287 11.Mai2020 17.53 0.05 0.28604118993135014 08.Mai2020 17.48 0.02 0.1145475372279496 07.Mai2020 17.46 0 0 06.Mai2020 17.46 0.11 0.6340057636887608 05.Mai2020 17.35 0.29 1.6998827667057443 04.Mai2020 17.06 -0.29 -1.6714697406340058 30.Apr.2020 17.35 -0.05 -0.28735632183908044 29.Apr.2020 17.4 -0.17 -0.9675583380762663 28.Apr.2020 17.57 -0.06 -0.3403289846851957 27.Apr.2020 17.63 0.3 1.7311021350259665 24.Apr.2020 17.33 -0.02 -0.11527377521613832 23.Apr.2020 17.35 0.2 1.1661807580174928 22.Apr.2020 17.15 -0.08 -0.4643064422518862 21.Apr.2020 17.23 -0.13 -0.7488479262672811 20.Apr.2020 17.36 0.06 0.3468208092485549 17.Apr.2020 17.3 0.4 2.366863905325444 16.Apr.2020 16.9 0.23 1.3797240551889622 15.Apr.2020 16.67 -0.06 -0.3586371787208607 14.Apr.2020 16.73 0.3 1.8259281801582472 09.Apr.2020 16.43 0.56 3.5286704473850032 08.Apr.2020 15.87 -0.33 -2.037037037037037 07.Apr.2020 16.2 0.35 2.2082018927444795 06.Apr.2020 15.85 0.41 2.655440414507772 03.Apr.2020 15.44 0.41 2.7278775781769795 02.Apr.2020 15.03 -0.26 -1.7004578155657293 01.Apr.2020 15.29 -0.3 -1.9243104554201411 31.März2020 15.59 0.11 0.710594315245478 30.März2020 15.48 0.41 2.7206370272063705 27.März2020 15.07 0.04 0.2661343978709248 26.März2020 15.03 0.57 3.9419087136929463 25.März2020 14.46 0.51 3.6559139784946235 24.März2020 13.95 0.5 3.717472118959108 23.März2020 13.45 -1.04 -7.17736369910283 20.März2020 14.49 0.31 2.1861777150916786 19.März2020 14.18 0.02 0.14124293785310735 18.März2020 14.16 -0.34 -2.3448275862068964 17.März2020 14.5 -0.05 -0.3436426116838488 16.März2020 14.55 -0.31 -2.0861372812920593 13.März2020 14.86 -0.37 -2.4294156270518714 12.März2020 15.23 -1.14 -6.963958460598656 11.März2020 16.37 -0.03 -0.18292682926829268 10.März2020 16.4 0.08 0.49019607843137253 09.März2020 16.32 -0.67 -3.9434961742201295 06.März2020 16.99 -0.44 -2.5243832472748133 05.März2020 17.43 0.1 0.5770340450086555 04.März2020 17.33 0.13 0.7558139534883721 03.März2020 17.2 0.57 3.427540589296452 02.März2020 16.63 0.41 2.527743526510481 28.Feb.2020 16.22 -0.79 -4.644326866549089 27.Feb.2020 17.01 -0.39 -2.2413793103448274 26.Feb.2020 17.4 -0.3 -1.694915254237288 25.Feb.2020 17.7 -0.14 -0.7847533632286996 24.Feb.2020 17.84 -0.47 -2.5669033315128345 21.Feb.2020 18.31 -0.13 -0.7049891540130152 20.Feb.2020 18.44 -0.02 -0.10834236186348863 19.Feb.2020 18.46 0.05 0.27159152634437805 18.Feb.2020 18.41 0.04 0.21774632553075668 17.Feb.2020 18.37 0.04 0.2182214948172395 14.Feb.2020 18.33 -0.02 -0.10899182561307902 13.Feb.2020 18.35 -0.07 -0.3800217155266015 12.Feb.2020 18.42 0.05 0.2721829069134458 11.Feb.2020 18.37 0.19 1.045104510451045 10.Feb.2020 18.18 -0.11 -0.6014215418261345 07.Feb.2020 18.29 -0.03 -0.16375545851528384 06.Feb.2020 18.32 0.05 0.27367268746579093 05.Feb.2020 18.27 0.27 1.5 04.Feb.2020 18 0.26 1.4656144306651635 03.Feb.2020 17.74 -0.03 -0.16882386043894204 31.Jän.2020 17.77 -0.04 -0.22459292532285233 30.Jän.2020 17.81 -0.14 -0.7799442896935933 29.Jän.2020 17.95 0.02 0.11154489682097044 28.Jän.2020 17.93 0.14 0.7869589657110736 27.Jän.2020 17.79 -0.47 -2.573932092004381 24.Jän.2020 18.26 -0.01 -0.05473453749315818 23.Jän.2020 18.27 -0.14 -0.7604562737642585 22.Jän.2020 18.41 0.07 0.3816793893129771 21.Jän.2020 18.34 0.02 0.1091703056768559 20.Jän.2020 18.32 -0.02 -0.10905125408942203 17.Jän.2020 18.34 0.11 0.603400987383434 16.Jän.2020 18.23 0.04 0.2199010445299615 15.Jän.2020 18.19 0.33 1.8477043673012319 14.Jän.2020 17.86 -0.12 -0.6674082313681868 13.Jän.2020 17.98 -0.1 -0.5530973451327433 10.Jän.2020 18.08 0.08 0.4444444444444444 09.Jän.2020 18 0.12 0.6711409395973155 08.Jän.2020 17.88 0.11 0.6190208216094542 07.Jän.2020 17.77 0.02 0.11267605633802817 06.Jän.2020 17.75 -0.03 -0.1687289088863892 03.Jän.2020 17.78 -0.07 -0.39215686274509803 02.Jän.2020 17.85 0.02 0.11217049915872125 31.Dez.2019 17.83 -0.07 -0.39106145251396646 30.Dez.2019 17.9 -0.02 -0.11160714285714286 27.Dez.2019 17.92 0.04 0.22371364653243847 23.Dez.2019 17.88 0.04 0.2242152466367713 20.Dez.2019 17.84 0.1 0.5636978579481398 19.Dez.2019 17.74 0.02 0.11286681715575621 18.Dez.2019 17.72 0.03 0.1695873374788016 17.Dez.2019 17.69 0.04 0.22662889518413598 16.Dez.2019 17.65 0.1 0.5698005698005698 13.Dez.2019 17.55 0.09 0.5154639175257731 12.Dez.2019 17.46 0.07 0.4025301897642323 11.Dez.2019 17.39 0.06 0.3462204270051933 10.Dez.2019 17.33 -0.05 -0.28768699654775604 09.Dez.2019 17.38 -0.05 -0.2868617326448652 06.Dez.2019 17.43 0.13 0.7514450867052023 05.Dez.2019 17.3 0.01 0.0578368999421631 04.Dez.2019 17.29 0.17 0.9929906542056075 03.Dez.2019 17.12 -0.16 -0.9259259259259259 02.Dez.2019 17.28 -0.06 -0.3460207612456747 29.Nov.2019 17.34 -0.04 -0.23014959723820483 28.Nov.2019 17.38 0.04 0.2306805074971165 27.Nov.2019 17.34 0.04 0.23121387283236994 26.Nov.2019 17.3 0.05 0.2898550724637681 25.Nov.2019 17.25 0.14 0.8182349503214494 22.Nov.2019 17.11 0.1 0.5878894767783657 21.Nov.2019 17.01 -0.08 -0.4681100058513751 20.Nov.2019 17.09 0.08 0.4703115814226925 19.Nov.2019 17.01 -0.05 -0.29308323563892147 18.Nov.2019 17.06 0.3 1.7899761336515514 15.Nov.2019 16.76 0.08 0.47961630695443647 14.Nov.2019 16.68 0.02 0.12004801920768307 13.Nov.2019 16.66 0.01 0.06006006006006006 12.Nov.2019 16.65 0.06 0.3616636528028933 11.Nov.2019 16.59 0.01 0.06031363088057901 08.Nov.2019 16.58 -0.01 -0.06027727546714889 07.Nov.2019 16.59 0.08 0.48455481526347666 06.Nov.2019 16.51 -0.01 -0.06053268765133172 05.Nov.2019 16.52 -0.15 -0.8998200359928015 04.Nov.2019 16.67 0.03 0.18028846153846154 31.Okt.2019 16.64 0.06 0.3618817852834741 30.Okt.2019 16.58 0.04 0.2418379685610641 29.Okt.2019 16.54 0.16 0.9768009768009768 28.Okt.2019 16.38 0.21 1.2987012987012987 25.Okt.2019 16.17 -0.04 -0.24676125848241826 24.Okt.2019 16.21 0.08 0.49597024178549287 23.Okt.2019 16.13 -0.09 -0.5548705302096177 22.Okt.2019 16.22 0.13 0.8079552517091361 21.Okt.2019 16.09 -0.03 -0.18610421836228289 18.Okt.2019 16.12 0.06 0.37359900373599003 17.Okt.2019 16.06 0.14 0.8793969849246231 16.Okt.2019 15.92 -0.02 -0.12547051442910917 15.Okt.2019 15.94 0.17 1.0779961953075459 14.Okt.2019 15.77 -0.08 -0.5047318611987381 11.Okt.2019 15.85 0.23 1.47247119078105 10.Okt.2019 15.62 0.07 0.45016077170418006 09.Okt.2019 15.55 0 0 08.Okt.2019 15.55 -0.21 -1.33248730964467 07.Okt.2019 15.76 0.03 0.19071837253655435 04.Okt.2019 15.73 0.26 1.680672268907563 03.Okt.2019 15.47 0.03 0.19430051813471502 02.Okt.2019 15.44 -0.48 -3.0150753768844223 01.Okt.2019 15.92 0.01 0.06285355122564425 30.Sep.2019 15.91 0.01 0.06289308176100629 27.Sep.2019 15.9 -0.12 -0.7490636704119851 26.Sep.2019 16.02 0.04 0.2503128911138924 25.Sep.2019 15.98 -0.27 -1.6615384615384616 24.Sep.2019 16.25 0.05 0.30864197530864196 23.Sep.2019 16.2 -0.05 -0.3076923076923077 20.Sep.2019 16.25 0.1 0.6191950464396285 19.Sep.2019 16.15 0.13 0.8114856429463171 18.Sep.2019 16.02 -0.01 -0.06238303181534623 17.Sep.2019 16.03 0.07 0.43859649122807015 16.Sep.2019 15.96 -0.1 -0.6226650062266501 13.Sep.2019 16.06 0 0 12.Sep.2019 16.06 0.17 1.0698552548772813 11.Sep.2019 15.89 0.26 1.6634676903390915 10.Sep.2019 15.63 -0.39 -2.4344569288389515 09.Sep.2019 16.02 -0.19 -1.1721159777914867 06.Sep.2019 16.21 0.1 0.6207324643078833 05.Sep.2019 16.11 -0.02 -0.12399256044637322 04.Sep.2019 16.13 0 0 03.Sep.2019 16.13 -0.05 -0.30902348578491967 02.Sep.2019 16.18 0.01 0.06184291898577613 30.Aug.2019 16.17 0.06 0.37243947858473 29.Aug.2019 16.11 0.16 1.0031347962382444 28.Aug.2019 15.95 -0.12 -0.7467330429371499 27.Aug.2019 16.07 0.13 0.8155583437892095 26.Aug.2019 15.94 -0.19 -1.1779293242405455 23.Aug.2019 16.13 -0.09 -0.5548705302096177 22.Aug.2019 16.22 -0.01 -0.061614294516327786 21.Aug.2019 16.23 0.01 0.06165228113440197 20.Aug.2019 16.22 0.01 0.061690314620604564 19.Aug.2019 16.21 0.17 1.059850374064838 16.Aug.2019 16.04 -0.05 -0.3107520198881293 14.Aug.2019 16.09 -0.14 -0.862600123228589 13.Aug.2019 16.23 0.07 0.43316831683168316 12.Aug.2019 16.16 -0.04 -0.24691358024691357 09.Aug.2019 16.2 0.13 0.8089607965152458 08.Aug.2019 16.07 0.31 1.967005076142132 07.Aug.2019 15.76 -0.1 -0.6305170239596469 06.Aug.2019 15.86 -0.04 -0.25157232704402516 05.Aug.2019 15.9 -0.19 -1.1808576755748912 02.Aug.2019 16.09 -0.07 -0.43316831683168316 01.Aug.2019 16.16 -0.06 -0.36991368680641185 31.Juli2019 16.22 0.04 0.24721878862793573 30.Juli2019 16.18 -0.03 -0.1850709438618137 29.Juli2019 16.21 0.07 0.43370508054522927 26.Juli2019 16.14 -0.01 -0.06191950464396285 25.Juli2019 16.15 0.04 0.2482929857231533 24.Juli2019 16.11 0.04 0.24891101431238333 23.Juli2019 16.07 -0.03 -0.18633540372670807 22.Juli2019 16.1 -0.07 -0.4329004329004329 19.Juli2019 16.17 0.09 0.5597014925373134 18.Juli2019 16.08 -0.01 -0.062150403977625855 17.Juli2019 16.09 0.04 0.24922118380062305 16.Juli2019 16.05 0.01 0.06234413965087282 15.Juli2019 16.04 0.04 0.25 12.Juli2019 16 -0.18 -1.1124845488257107 11.Juli2019 16.18 -0.02 -0.12345679012345678 10.Juli2019 16.2 0.14 0.8717310087173101 09.Juli2019 16.06 -0.02 -0.12437810945273632 08.Juli2019 16.08 -0.1 -0.6180469715698393 05.Juli2019 16.18 -0.11 -0.6752608962553714 04.Juli2019 16.29 0.03 0.18450184501845018 03.Juli2019 16.26 0.17 1.0565568676196395 02.Juli2019 16.09 0 0 01.Juli2019 16.09 0.18 1.1313639220615965 28.Juni2019 15.91 -0.01 -0.06281407035175879 27.Juni2019 15.92 0.11 0.6957621758380772 26.Juni2019 15.81 -0.34 -2.1052631578947367 25.Juni2019 16.15 0.11 0.685785536159601 24.Juni2019 16.04 0.07 0.43832185347526614 21.Juni2019 15.97 -0.21 -1.2978986402966626 20.Juni2019 16.18 0.25 1.569365976145637 19.Juni2019 15.93 0.1 0.6317119393556538 18.Juni2019 15.83 0.21 1.3444302176696543 17.Juni2019 15.62 -0.05 -0.3190810465858328 14.Juni2019 15.67 0.03 0.1918158567774936 13.Juni2019 15.64 0.04 0.2564102564102564 12.Juni2019 15.6 -0.08 -0.5102040816326531 11.Juni2019 15.68 0.19 1.2265978050355069 07.Juni2019 15.49 0.15 0.9778357235984355 06.Juni2019 15.34 0.05 0.3270111183780249 05.Juni2019 15.29 0.22 1.4598540145985401 04.Juni2019 15.07 0.1 0.6680026720106881 03.Juni2019 14.97 0.09 0.6048387096774194 31.Mai2019 14.88 -0.08 -0.5347593582887701 29.Mai2019 14.96 -0.37 -2.4135681669928246 28.Mai2019 15.33 0.05 0.32722513089005234 27.Mai2019 15.28 -0.02 -0.13071895424836602 24.Mai2019 15.3 0.13 0.8569545154911009 23.Mai2019 15.17 -0.01 -0.06587615283267458 22.Mai2019 15.18 0.06 0.3968253968253968 21.Mai2019 15.12 0.11 0.7328447701532311 20.Mai2019 15.01 -0.04 -0.26578073089701 17.Mai2019 15.05 -0.08 -0.5287508261731659 16.Mai2019 15.13 0.25 1.6801075268817205 15.Mai2019 14.88 -0.02 -0.1342281879194631 14.Mai2019 14.9 0.03 0.20174848688634836 13.Mai2019 14.87 -0.18 -1.196013289036545 10.Mai2019 15.05 -0.06 -0.3970880211780278 08.Mai2019 15.11 -0.09 -0.5921052631578947 07.Mai2019 15.2 0.08 0.5291005291005291 06.Mai2019 15.12 -0.1 -0.657030223390276 03.Mai2019 15.22 0.13 0.8614976805831677 02.Mai2019 15.09 -0.06 -0.39603960396039606 30.Apr.2019 15.15 0.08 0.53085600530856 29.Apr.2019 15.07 0.07 0.4666666666666667 26.Apr.2019 15 0.11 0.7387508394895903 25.Apr.2019 14.89 0.06 0.4045853000674309 24.Apr.2019 14.83 0.11 0.7472826086956522 23.Apr.2019 14.72 0.21 1.447277739490007 18.Apr.2019 14.51 -0.27 -1.8267929634641407 17.Apr.2019 14.78 -0.64 -4.150453955901427 16.Apr.2019 15.42 0.05 0.32530904359141183 15.Apr.2019 15.37 -0.13 -0.8387096774193549 12.Apr.2019 15.5 -0.15 -0.9584664536741214 11.Apr.2019 15.65 -0.09 -0.5717916137229987 10.Apr.2019 15.74 0.01 0.06357279084551812 09.Apr.2019 15.73 0.02 0.1273074474856779 08.Apr.2019 15.71 -0.03 -0.1905972045743329 05.Apr.2019 15.74 0.01 0.06357279084551812 04.Apr.2019 15.73 -0.04 -0.2536461636017755 03.Apr.2019 15.77 -0.01 -0.06337135614702155 02.Apr.2019 15.78 -0.02 -0.12658227848101267 01.Apr.2019 15.8 0.15 0.9584664536741214 29.März2019 15.65 0.06 0.38486209108402825 28.März2019 15.59 0 0 27.März2019 15.59 -0.14 -0.8900190718372537 26.März2019 15.73 0.19 1.2226512226512227 25.März2019 15.54 -0.14 -0.8928571428571429 22.März2019 15.68 -0.1 -0.6337135614702155 21.März2019 15.78 0.02 0.12690355329949238 20.März2019 15.76 -0.01 -0.06341154090044387 19.März2019 15.77 0.03 0.1905972045743329 18.März2019 15.74 0.02 0.1272264631043257 15.März2019 15.72 0.07 0.4472843450479233 14.März2019 15.65 -0.01 -0.06385696040868455 13.März2019 15.66 0.14 0.9020618556701031 12.März2019 15.52 0.14 0.9102730819245773 11.März2019 15.38 0.12 0.7863695937090432 08.März2019 15.26 -0.06 -0.391644908616188 07.März2019 15.32 -0.2 -1.288659793814433 06.März2019 15.52 -0.03 -0.19292604501607716 05.März2019 15.55 -0.21 -1.33248730964467 04.März2019 15.76 0.04 0.2544529262086514 01.März2019 15.72 0.08 0.5115089514066496 28.Feb.2019 15.64 0 0 27.Feb.2019 15.64 -0.01 -0.06389776357827476 26.Feb.2019 15.65 -0.04 -0.25493945188017847 25.Feb.2019 15.69 0.11 0.7060333761232349 22.Feb.2019 15.58 0.04 0.2574002574002574 21.Feb.2019 15.54 -0.04 -0.25673940949935814 20.Feb.2019 15.58 -0.05 -0.3198976327575176 19.Feb.2019 15.63 -0.01 -0.0639386189258312 18.Feb.2019 15.64 0.12 0.7731958762886598 15.Feb.2019 15.52 0.16 1.0416666666666667 14.Feb.2019 15.36 0 0 13.Feb.2019 15.36 0.12 0.7874015748031497 12.Feb.2019 15.24 0.08 0.5277044854881267 11.Feb.2019 15.16 0.04 0.26455026455026454 08.Feb.2019 15.12 -0.13 -0.8524590163934426 07.Feb.2019 15.25 -0.04 -0.2616088947024199 06.Feb.2019 15.29 -0.1 -0.649772579597141 05.Feb.2019 15.39 0.16 1.050558108995404 04.Feb.2019 15.23 0 0 01.Feb.2019 15.23 0.06 0.39551746868820037 31.Jän.2019 15.17 0.24 1.607501674480911 30.Jän.2019 14.93 0.07 0.47106325706594887 29.Jän.2019 14.86 0.08 0.5412719891745602 28.Jän.2019 14.78 -0.14 -0.938337801608579 25.Jän.2019 14.92 0 0 24.Jän.2019 14.92 -0.18 -1.1920529801324504 23.Jän.2019 15.1 0.09 0.5996002664890073 22.Jän.2019 15.01 -0.09 -0.5960264900662252 21.Jän.2019 15.1 0.11 0.733822548365577 18.Jän.2019 14.99 0.09 0.6040268456375839 17.Jän.2019 14.9 -0.04 -0.2677376171352075 16.Jän.2019 14.94 0.17 1.1509817197020988 15.Jän.2019 14.77 0.12 0.8191126279863481 14.Jän.2019 14.65 -0.06 -0.4078857919782461 11.Jän.2019 14.71 0.05 0.34106412005457026 10.Jän.2019 14.66 -0.09 -0.6101694915254238 09.Jän.2019 14.75 0.17 1.1659807956104253 08.Jän.2019 14.58 0.08 0.5517241379310345 07.Jän.2019 14.5 0.2 1.3986013986013985 04.Jän.2019 14.3 0.05 0.3508771929824561 03.Jän.2019 14.25 -0.05 -0.34965034965034963 02.Jän.2019 14.3 -0.2 -1.3793103448275863 31.Dez.2018 14.5 0.09 0.6245662734212353 28.Dez.2018 14.41 0.45 3.2234957020057307 27.Dez.2018 13.96 -0.19 -1.342756183745583 21.Dez.2018 14.15 -0.14 -0.979706088173548 20.Dez.2018 14.29 -0.28 -1.9217570350034316 19.Dez.2018 14.57 -0.16 -1.0862186014935507 18.Dez.2018 14.73 -0.03 -0.2032520325203252 17.Dez.2018 14.76 -0.39 -2.5742574257425743 14.Dez.2018 15.15 -0.18 -1.1741682974559686 13.Dez.2018 15.33 -0.1 -0.6480881399870383 12.Dez.2018 15.43 0.15 0.981675392670157 11.Dez.2018 15.28 0.31 2.070808283233133 10.Dez.2018 14.97 -0.38 -2.47557003257329 07.Dez.2018 15.35 0.13 0.8541392904073587 06.Dez.2018 15.22 -0.26 -1.6795865633074936 05.Dez.2018 15.48 -0.41 -2.580239144115796 04.Dez.2018 15.89 0.08 0.5060088551549652 03.Dez.2018 15.81 0.13 0.8290816326530612 30.Nov.2018 15.68 0.1 0.6418485237483954 29.Nov.2018 15.58 0.25 1.6307893020221786 28.Nov.2018 15.33 0.28 1.8604651162790697 27.Nov.2018 15.05 -0.13 -0.8563899868247694 26.Nov.2018 15.18 0.15 0.998003992015968 23.Nov.2018 15.03 0.05 0.33377837116154874 22.Nov.2018 14.98 -0.05 -0.33266799733865604 21.Nov.2018 15.03 0.04 0.266844563042028 20.Nov.2018 14.99 -0.3 -1.962066710268149 19.Nov.2018 15.29 0 0 16.Nov.2018 15.29 0.33 2.2058823529411766 15.Nov.2018 14.96 -0.28 -1.837270341207349 14.Nov.2018 15.24 -0.09 -0.5870841487279843 13.Nov.2018 15.33 -0.12 -0.7766990291262136 12.Nov.2018 15.45 -0.09 -0.5791505791505791 09.Nov.2018 15.54 -0.11 -0.7028753993610224 08.Nov.2018 15.65 0.22 1.425793907971484 07.Nov.2018 15.43 0.26 1.7139090309822018 06.Nov.2018 15.17 -0.01 -0.06587615283267458 05.Nov.2018 15.18 0.01 0.06591957811470006 02.Nov.2018 15.17 0.13 0.8643617021276596 31.Okt.2018 15.04 0.31 2.104548540393754 30.Okt.2018 14.73 -0.19 -1.2734584450402144 29.Okt.2018 14.92 0.26 1.7735334242837653 26.Okt.2018 14.66 -0.06 -0.4076086956521739 25.Okt.2018 14.72 -0.47 -3.0941408821593153 24.Okt.2018 15.19 0.11 0.7294429708222812 23.Okt.2018 15.08 -0.2 -1.3089005235602094 22.Okt.2018 15.28 -0.25 -1.6097875080489374 19.Okt.2018 15.53 -0.01 -0.06435006435006435 18.Okt.2018 15.54 -0.03 -0.1926782273603083 17.Okt.2018 15.57 0.19 1.2353706111833551 16.Okt.2018 15.38 0.22 1.4511873350923483 15.Okt.2018 15.16 -0.08 -0.5249343832020997 12.Okt.2018 15.24 -0.09 -0.5870841487279843 11.Okt.2018 15.33 -0.31 -1.9820971867007673 10.Okt.2018 15.64 -0.01 -0.06389776357827476 09.Okt.2018 15.65 -0.05 -0.3184713375796178 08.Okt.2018 15.7 -0.16 -1.008827238335435 05.Okt.2018 15.86 -0.06 -0.3768844221105528 04.Okt.2018 15.92 -0.18 -1.1180124223602483 03.Okt.2018 16.1 0.03 0.18668326073428748 02.Okt.2018 16.07 -0.08 -0.4953560371517028 01.Okt.2018 16.15 0.12 0.7485963817841547 28.Sep.2018 16.03 0.02 0.12492192379762648 27.Sep.2018 16.01 0.01 0.0625 26.Sep.2018 16 0.03 0.18785222291797118 25.Sep.2018 15.97 0.03 0.18820577164366373 24.Sep.2018 15.94 0.07 0.4410838059231254 21.Sep.2018 15.87 0.07 0.4430379746835443 20.Sep.2018 15.8 0.05 0.31746031746031744 19.Sep.2018 15.75 0.08 0.5105296745373324 18.Sep.2018 15.67 -0.02 -0.12746972594008923 17.Sep.2018 15.69 -0.04 -0.25429116338207247 14.Sep.2018 15.73 0.02 0.1273074474856779 13.Sep.2018 15.71 0.15 0.9640102827763496 12.Sep.2018 15.56 0.06 0.3870967741935484 11.Sep.2018 15.5 -0.08 -0.5134788189987163 10.Sep.2018 15.58 0.05 0.32195750160978753 07.Sep.2018 15.53 -0.03 -0.1928020565552699 06.Sep.2018 15.56 0.03 0.1931745009658725 05.Sep.2018 15.53 -0.06 -0.38486209108402825 04.Sep.2018 15.59 -0.06 -0.38338658146964855 03.Sep.2018 15.65 0.02 0.12795905310300704 31.Aug.2018 15.63 -0.04 -0.2552648372686662 30.Aug.2018 15.67 0.06 0.3843689942344651 29.Aug.2018 15.61 0.03 0.1925545571245186 28.Aug.2018 15.58 0.05 0.32195750160978753 27.Aug.2018 15.53 0.06 0.3878474466709761 24.Aug.2018 15.47 -0.02 -0.1291155584247902 23.Aug.2018 15.49 0.09 0.5844155844155844 22.Aug.2018 15.4 -0.04 -0.25906735751295334 21.Aug.2018 15.44 0.1 0.651890482398957 20.Aug.2018 15.34 0.08 0.5242463958060288 17.Aug.2018 15.26 0.07 0.4608294930875576 16.Aug.2018 15.19 0.02 0.13183915622940012 14.Aug.2018 15.17 -0.02 -0.1316655694535879 13.Aug.2018 15.19 -0.02 -0.13149243918474687 10.Aug.2018 15.21 -0.08 -0.5232177894048398 09.Aug.2018 15.29 0.05 0.32808398950131235 08.Aug.2018 15.24 -0.01 -0.06557377049180328 07.Aug.2018 15.25 0.07 0.461133069828722 06.Aug.2018 15.18 0.04 0.26420079260237783 03.Aug.2018 15.14 0.08 0.5312084993359893 02.Aug.2018 15.06 -0.12 -0.7905138339920948 01.Aug.2018 15.18 0.16 1.0652463382157125 31.Juli2018 15.02 0.02 0.13333333333333333 30.Juli2018 15 -0.08 -0.5305039787798409 27.Juli2018 15.08 -0.03 -0.1985440105890139 26.Juli2018 15.11 0.05 0.33200531208499334 25.Juli2018 15.06 0 0 24.Juli2018 15.06 0.05 0.3331112591605596 23.Juli2018 15.01 -0.02 -0.1330671989354624 20.Juli2018 15.03 0.08 0.5351170568561873 19.Juli2018 14.95 -0.05 -0.3333333333333333 18.Juli2018 15 0.11 0.7387508394895903 17.Juli2018 14.89 -0.02 -0.1341381623071764 16.Juli2018 14.91 -0.06 -0.40080160320641284 13.Juli2018 14.97 0.06 0.4024144869215292 12.Juli2018 14.91 0.08 0.5394470667565745 11.Juli2018 14.83 -0.07 -0.4697986577181208 10.Juli2018 14.9 0.06 0.40431266846361186 09.Juli2018 14.84 0.11 0.7467752885268161 06.Juli2018 14.73 0.21 1.4462809917355373 05.Juli2018 14.52 0.04 0.27624309392265195 04.Juli2018 14.48 -0.02 -0.13793103448275862 03.Juli2018 14.5 0.2 1.3986013986013985 02.Juli2018 14.3 -0.12 -0.8321775312066574 29.Juni2018 14.42 0.25 1.7642907551164433 28.Juni2018 14.17 -0.27 -1.8698060941828254 27.Juni2018 14.44 -0.01 -0.06920415224913495 26.Juni2018 14.45 -0.08 -0.5505849965588437 25.Juni2018 14.53 -0.08 -0.5475701574264202 22.Juni2018 14.61 0 0 21.Juni2018 14.61 0.01 0.0684931506849315 20.Juni2018 14.6 0.23 1.6005567153792624 19.Juni2018 14.37 -0.06 -0.4158004158004158 18.Juni2018 14.43 -0.12 -0.8247422680412371 15.Juni2018 14.55 0.03 0.2066115702479339 14.Juni2018 14.52 -0.01 -0.06882312456985547 13.Juni2018 14.53 0.06 0.414651002073255 12.Juni2018 14.47 0.03 0.2077562326869806 11.Juni2018 14.44 0.03 0.2081887578070784 08.Juni2018 14.41 0 0 07.Juni2018 14.41 0.12 0.8397480755773268 06.Juni2018 14.29 -0.02 -0.13976240391334732 05.Juni2018 14.31 0.05 0.3506311360448808 04.Juni2018 14.26 0.06 0.4225352112676056 01.Juni2018 14.2 -0.03 -0.21082220660576248 31.Mai2018 14.23 0.08 0.5653710247349824 30.Mai2018 14.15 0.09 0.6401137980085349 29.Mai2018 14.06 -0.08 -0.5657708628005658 28.Mai2018 14.14 -0.03 -0.2117148906139732 25.Mai2018 14.17 0.04 0.28308563340410475 24.Mai2018 14.13 0.01 0.0708215297450425 23.Mai2018 14.12 -0.06 -0.4231311706629055 22.Mai2018 14.18 0.05 0.35385704175513094 18.Mai2018 14.13 0.04 0.28388928317955997 17.Mai2018 14.09 0.04 0.2846975088967972 16.Mai2018 14.05 0.04 0.28551034975017847 15.Mai2018 14.01 -0.19 -1.3380281690140845 14.Mai2018 14.2 0.16 1.1396011396011396 11.Mai2018 14.04 0.34 2.4817518248175183 09.Mai2018 13.7 -0.07 -0.5083514887436456 08.Mai2018 13.77 -0.13 -0.935251798561151 07.Mai2018 13.9 0.26 1.906158357771261 04.Mai2018 13.64 -0.05 -0.36523009495982467 03.Mai2018 13.69 -0.09 -0.6531204644412192 02.Mai2018 13.78 -0.19 -1.3600572655690766 30.Apr.2018 13.97 0.07 0.5035971223021583 27.Apr.2018 13.9 0.05 0.36101083032490977 26.Apr.2018 13.85 0.2 1.465201465201465 25.Apr.2018 13.65 -0.21 -1.5151515151515151 24.Apr.2018 13.86 -0.01 -0.07209805335255948 23.Apr.2018 13.87 -0.02 -0.14398848092152627 20.Apr.2018 13.89 -0.1 -0.7147962830593281 19.Apr.2018 13.99 -0.01 -0.07142857142857142 18.Apr.2018 14 0.05 0.35842293906810035 17.Apr.2018 13.95 0.07 0.5043227665706052 16.Apr.2018 13.88 0 0 13.Apr.2018 13.88 0.01 0.07209805335255948 12.Apr.2018 13.87 0.09 0.6531204644412192 11.Apr.2018 13.78 0.03 0.21818181818181817 10.Apr.2018 13.75 0.13 0.9544787077826725 09.Apr.2018 13.62 -0.08 -0.583941605839416 06.Apr.2018 13.7 -0.06 -0.436046511627907 05.Apr.2018 13.76 0.29 2.1529324424647363 04.Apr.2018 13.47 -0.02 -0.14825796886582654 03.Apr.2018 13.49 -0.16 -1.1721611721611722 29.März2018 13.65 -0.05 -0.36496350364963503 28.März2018 13.7 -0.06 -0.436046511627907 27.März2018 13.76 0.11 0.8058608058608059 26.März2018 13.65 -0.11 -0.7994186046511628 23.März2018 13.76 -0.14 -1.0071942446043165 22.März2018 13.9 -0.19 -1.34847409510291 21.März2018 14.09 0.01 0.07102272727272728 20.März2018 14.08 -0.07 -0.49469964664310956 19.März2018 14.15 -0.12 -0.8409250175192712 16.März2018 14.27 -0.02 -0.13995801259622112 15.März2018 14.29 -0.02 -0.13976240391334732 14.März2018 14.31 -0.05 -0.34818941504178275 13.März2018 14.36 0.05 0.3494060097833683 12.März2018 14.31 0.13 0.9167842031029619 09.März2018 14.18 0.1 0.7102272727272727 08.März2018 14.08 0.08 0.5714285714285714 07.März2018 14 -0.05 -0.35587188612099646 06.März2018 14.05 0.21 1.5173410404624277 05.März2018 13.84 0.12 0.8746355685131195 02.März2018 13.72 -0.1 -0.723589001447178 01.März2018 13.82 -0.35 -2.4700070571630204 28.Feb.2018 14.17 -0.11 -0.7703081232492998 27.Feb.2018 14.28 0.07 0.49261083743842365 26.Feb.2018 14.21 0.22 1.5725518227305217 23.Feb.2018 13.99 -0.03 -0.21398002853067047 22.Feb.2018 14.02 -0.03 -0.21352313167259787 21.Feb.2018 14.05 0 0 20.Feb.2018 14.05 -0.05 -0.3546099290780142 19.Feb.2018 14.1 0.02 0.14204545454545456 16.Feb.2018 14.08 0.08 0.5714285714285714 15.Feb.2018 14 0.27 1.9664967225054626 14.Feb.2018 13.73 0.07 0.5124450951683748 13.Feb.2018 13.66 -0.02 -0.14619883040935672 12.Feb.2018 13.68 0.19 1.408450704225352 09.Feb.2018 13.49 -0.42 -3.01941049604601 08.Feb.2018 13.91 -0.06 -0.4294917680744452 07.Feb.2018 13.97 0.14 1.0122921185827911 06.Feb.2018 13.83 -0.46 -3.219034289713086 05.Feb.2018 14.29 -0.23 -1.584022038567493 02.Feb.2018 14.52 -0.08 -0.547945205479452 01.Feb.2018 14.6 -0.19 -1.2846517917511833 31.Jän.2018 14.79 -0.03 -0.20242914979757085 30.Jän.2018 14.82 -0.3 -1.9841269841269842 29.Jän.2018 15.12 0.11 0.7328447701532311 26.Jän.2018 15.01 0.19 1.2820512820512822 25.Jän.2018 14.82 -0.02 -0.1347708894878706 24.Jän.2018 14.84 0.12 0.8152173913043478 23.Jän.2018 14.72 0.16 1.098901098901099 22.Jän.2018 14.56 0.03 0.20646937370956642 19.Jän.2018 14.53 0.09 0.6232686980609419 18.Jän.2018 14.44 0.03 0.2081887578070784 17.Jän.2018 14.41 -0.06 -0.414651002073255 16.Jän.2018 14.47 0.06 0.4163775156141568 15.Jän.2018 14.41 0.06 0.4181184668989547 12.Jän.2018 14.35 0.08 0.5606166783461808 11.Jän.2018 14.27 0.09 0.6346967559943583 10.Jän.2018 14.18 -0.03 -0.211118930330753 09.Jän.2018 14.21 0.05 0.3531073446327684 08.Jän.2018 14.16 -0.03 -0.21141649048625794 05.Jän.2018 14.19 0.05 0.3536067892503536 04.Jän.2018 14.14 0.15 1.072194424588992 03.Jän.2018 13.99 0.08 0.5751258087706685 02.Jän.2018 13.91 -0.02 -0.14357501794687724 29.Dez.2017 13.93 0.06 0.43258832011535686 28.Dez.2017 13.87 0.01 0.07215007215007214 27.Dez.2017 13.86 0.06 0.43478260869565216 22.Dez.2017 13.8 -0.03 -0.21691973969631237 21.Dez.2017 13.83 -0.04 -0.2883922134102379 20.Dez.2017 13.87 -0.02 -0.14398848092152627 19.Dez.2017 13.89 -0.01 -0.07194244604316546 18.Dez.2017 13.9 0.11 0.7976794778825236 15.Dez.2017 13.79 -0.1 -0.7199424046076314 14.Dez.2017 13.89 0.03 0.21645021645021645 13.Dez.2017 13.86 0.06 0.43478260869565216 12.Dez.2017 13.8 0.04 0.29069767441860467 11.Dez.2017 13.76 0.06 0.43795620437956206 08.Dez.2017 13.7 0.1 0.7352941176470589 07.Dez.2017 13.6 0 0 06.Dez.2017 13.6 -0.09 -0.6574141709276844 05.Dez.2017 13.69 -0.23 -1.6522988505747127 04.Dez.2017 13.92 0 0 01.Dez.2017 13.92 0.06 0.4329004329004329 30.Nov.2017 13.86 0.03 0.21691973969631237 29.Nov.2017 13.83 0.15 1.0964912280701755 28.Nov.2017 13.68 -0.03 -0.2188183807439825 27.Nov.2017 13.71 0.02 0.14609203798392986 24.Nov.2017 13.69 0.02 0.14630577907827358 23.Nov.2017 13.67 -0.02 -0.14609203798392986 22.Nov.2017 13.69 0.07 0.5139500734214391 21.Nov.2017 13.62 0.07 0.5166051660516605 20.Nov.2017 13.55 0 0 17.Nov.2017 13.55 0.04 0.29607698001480387 16.Nov.2017 13.51 0.09 0.6706408345752608 15.Nov.2017 13.42 -0.06 -0.44510385756676557 14.Nov.2017 13.48 0.02 0.1485884101040119 13.Nov.2017 13.46 -0.05 -0.3700962250185048 10.Nov.2017 13.51 -0.05 -0.3687315634218289 09.Nov.2017 13.56 -0.06 -0.44052863436123346 08.Nov.2017 13.62 -0.06 -0.43859649122807015 07.Nov.2017 13.68 -0.04 -0.2915451895043732 06.Nov.2017 13.72 0.09 0.6603081438004402 03.Nov.2017 13.63 -0.03 -0.21961932650073207 02.Nov.2017 13.66 0.08 0.5891016200294551 31.Okt.2017 13.58 -0.06 -0.4398826979472141 30.Okt.2017 13.64 -0.02 -0.14641288433382138 27.Okt.2017 13.66 0.03 0.22010271460014674 26.Okt.2017 13.63 -0.07 -0.5109489051094891 25.Okt.2017 13.7 0 0 24.Okt.2017 13.7 -0.16 -1.1544011544011543 23.Okt.2017 13.86 0.04 0.2894356005788712 20.Okt.2017 13.82 0.02 0.14492753623188406 19.Okt.2017 13.8 -0.07 -0.5046863734679163 18.Okt.2017 13.87 0.11 0.7994186046511628 17.Okt.2017 13.76 0 0 16.Okt.2017 13.76 0.07 0.5113221329437546 13.Okt.2017 13.69 -0.05 -0.363901018922853 12.Okt.2017 13.74 -0.01 -0.07272727272727272 11.Okt.2017 13.75 0.06 0.4382761139517896 10.Okt.2017 13.69 -0.09 -0.6531204644412192 09.Okt.2017 13.78 -0.09 -0.6488824801730353 06.Okt.2017 13.87 0.05 0.361794500723589 05.Okt.2017 13.82 -0.04 -0.2886002886002886 04.Okt.2017 13.86 0.01 0.07220216606498195 03.Okt.2017 13.85 0.07 0.5079825834542816 02.Okt.2017 13.78 0.18 1.3235294117647058 29.Sep.2017 13.6 0.03 0.2210759027266028 28.Sep.2017 13.57 0.01 0.07374631268436578 27.Sep.2017 13.56 -0.04 -0.29411764705882354 26.Sep.2017 13.6 -0.03 -0.22010271460014674 25.Sep.2017 13.63 0.01 0.07342143906020558 22.Sep.2017 13.62 -0.01 -0.07336757153338225 21.Sep.2017 13.63 -0.05 -0.3654970760233918 20.Sep.2017 13.68 -0.02 -0.145985401459854 19.Sep.2017 13.7 -0.03 -0.21849963583394028 18.Sep.2017 13.73 -0.02 -0.14545454545454545 15.Sep.2017 13.75 0.01 0.07278020378457059 14.Sep.2017 13.74 -0.08 -0.5788712011577424 13.Sep.2017 13.82 0.02 0.14492753623188406 12.Sep.2017 13.8 -0.01 -0.07241129616220131 11.Sep.2017 13.81 0.08 0.5826656955571741 08.Sep.2017 13.73 0.08 0.5860805860805861 07.Sep.2017 13.65 0.09 0.6637168141592921 06.Sep.2017 13.56 -0.04 -0.29411764705882354 05.Sep.2017 13.6 0.02 0.14727540500736377 04.Sep.2017 13.58 0 0 01.Sep.2017 13.58 0.13 0.966542750929368 31.Aug.2017 13.45 0.15 1.1278195488721805 30.Aug.2017 13.3 0.03 0.22607385079125847 29.Aug.2017 13.27 -0.02 -0.1504890895410083 28.Aug.2017 13.29 0 0 25.Aug.2017 13.29 0.08 0.6056018168054504 24.Aug.2017 13.21 -0.02 -0.15117157974300832 23.Aug.2017 13.23 0.05 0.37936267071320184 22.Aug.2017 13.18 0.08 0.6106870229007634 21.Aug.2017 13.1 0.02 0.1529051987767584 18.Aug.2017 13.08 -0.21 -1.580135440180587 17.Aug.2017 13.29 0.01 0.07530120481927711 16.Aug.2017 13.28 0.05 0.3779289493575208 14.Aug.2017 13.23 0.08 0.6083650190114068 11.Aug.2017 13.15 -0.07 -0.529500756429652 10.Aug.2017 13.22 -0.02 -0.1510574018126888 09.Aug.2017 13.24 -0.09 -0.6751687921980495 08.Aug.2017 13.33 0 0 07.Aug.2017 13.33 0 0 04.Aug.2017 13.33 -0.01 -0.07496251874062969 03.Aug.2017 13.34 -0.03 -0.2243829468960359 02.Aug.2017 13.37 -0.04 -0.29828486204325133 01.Aug.2017 13.41 -0.08 -0.5930318754633062 31.Juli2017 13.49 0.1 0.7468259895444361 28.Juli2017 13.39 -0.06 -0.44609665427509293 27.Juli2017 13.45 -0.12 -0.8843036109064112 26.Juli2017 13.57 -0.11 -0.804093567251462 25.Juli2017 13.68 0.02 0.14641288433382138 24.Juli2017 13.66 -0.03 -0.2191380569758948 21.Juli2017 13.69 0.02 0.14630577907827358 20.Juli2017 13.67 0.08 0.5886681383370125 19.Juli2017 13.59 0.14 1.0408921933085502 18.Juli2017 13.45 -0.1 -0.7380073800738007 17.Juli2017 13.55 0.03 0.22189349112426035 14.Juli2017 13.52 0.09 0.6701414743112435 13.Juli2017 13.43 -0.05 -0.37091988130563797 12.Juli2017 13.48 0.13 0.9737827715355806 11.Juli2017 13.35 -0.01 -0.0748502994011976 10.Juli2017 13.36 0 0 07.Juli2017 13.36 -0.03 -0.22404779686333084 06.Juli2017 13.39 -0.02 -0.14914243102162567 05.Juli2017 13.41 -0.03 -0.22321428571428573 04.Juli2017 13.44 -0.03 -0.22271714922049 03.Juli2017 13.47 0 0 30.Juni2017 13.47 -0.04 -0.29607698001480387 29.Juni2017 13.51 -0.04 -0.2952029520295203 28.Juni2017 13.55 -0.07 -0.5139500734214391 27.Juni2017 13.62 -0.04 -0.29282576866764276 26.Juni2017 13.66 0.03 0.22010271460014674 22.Juni2017 13.63 0.18 1.338289962825279 21.Juni2017 13.45 0.06 0.4480955937266617 20.Juni2017 13.39 0.1 0.7524454477050414 19.Juni2017 13.29 0.08 0.6056018168054504 16.Juni2017 13.21 0.08 0.6092916984006093 15.Juni2017 13.13 -0.11 -0.8308157099697885 14.Juni2017 13.24 0.08 0.60790273556231 13.Juni2017 13.16 0.09 0.6885998469778117 12.Juni2017 13.07 -0.08 -0.6083650190114068 09.Juni2017 13.15 0.01 0.076103500761035 08.Juni2017 13.14 -0.02 -0.1519756838905775 07.Juni2017 13.16 -0.02 -0.15174506828528073 06.Juni2017 13.18 -0.03 -0.22710068130204392 02.Juni2017 13.21 0.11 0.8396946564885496 01.Juni2017 13.1 0.1 0.7692307692307693 31.Mai2017 13 0 0 30.Mai2017 13 0.01 0.07698229407236336 29.Mai2017 12.99 -0.03 -0.2304147465437788 26.Mai2017 13.02 0.08 0.6182380216383307 24.Mai2017 12.94 -0.01 -0.07722007722007722 23.Mai2017 12.95 0.03 0.23219814241486067 22.Mai2017 12.92 -0.01 -0.07733952049497293 19.Mai2017 12.93 0.1 0.779423226812159 18.Mai2017 12.83 -0.06 -0.46547711404189296 17.Mai2017 12.89 -0.09 -0.6933744221879815 16.Mai2017 12.98 0.05 0.3866976024748647 15.Mai2017 12.93 -0.01 -0.07727975270479134 12.Mai2017 12.94 0.1 0.778816199376947 11.Mai2017 12.84 0.01 0.0779423226812159 10.Mai2017 12.83 -0.03 -0.2332814930015552 09.Mai2017 12.86 -0.02 -0.15527950310559005 08.Mai2017 12.88 -0.03 -0.23237800154918667 05.Mai2017 12.91 0.01 0.07751937984496124 04.Mai2017 12.9 0.03 0.2331002331002331 03.Mai2017 12.87 0 0 02.Mai2017 12.87 0.06 0.468384074941452 28.Apr.2017 12.81 0.02 0.1563721657544957 27.Apr.2017 12.79 0 0 26.Apr.2017 12.79 0.09 0.7086614173228346 25.Apr.2017 12.7 0.08 0.6339144215530903 24.Apr.2017 12.62 0.15 1.202886928628709 21.Apr.2017 12.47 0.05 0.4025764895330113 20.Apr.2017 12.42 0.01 0.08058017727639001 19.Apr.2017 12.41 -0.01 -0.08051529790660225 18.Apr.2017 12.42 -0.04 -0.32102728731942215 13.Apr.2017 12.46 0 0 12.Apr.2017 12.46 0.02 0.1607717041800643 11.Apr.2017 12.44 -0.05 -0.400320256204964 10.Apr.2017 12.49 0.05 0.40192926045016075 07.Apr.2017 12.44 -0.02 -0.16051364365971107 06.Apr.2017 12.46 -0.08 -0.6379585326953748 05.Apr.2017 12.54 0.04 0.32 04.Apr.2017 12.5 -0.05 -0.398406374501992 03.Apr.2017 12.55 0.05 0.4 31.März2017 12.5 -0.02 -0.1597444089456869 30.März2017 12.52 -0.03 -0.23904382470119523 29.März2017 12.55 0.08 0.6415396952686447 28.März2017 12.47 0.02 0.1606425702811245 27.März2017 12.45 -0.02 -0.16038492381716118 24.März2017 12.47 -0.02 -0.16012810248198558 23.März2017 12.49 0.06 0.4827031375703942 22.März2017 12.43 -0.06 -0.4803843074459568 21.März2017 12.49 -0.07 -0.5573248407643312 20.März2017 12.56 0 0 17.März2017 12.56 -0.05 -0.3965107057890563 16.März2017 12.61 0 0 15.März2017 12.61 0.06 0.47808764940239046 14.März2017 12.55 -0.03 -0.2384737678855326 13.März2017 12.58 -0.02 -0.15873015873015872 10.März2017 12.6 0.08 0.6389776357827476 09.März2017 12.52 0.04 0.32051282051282054 08.März2017 12.48 0.03 0.24096385542168675 07.März2017 12.45 -0.09 -0.7177033492822966 06.März2017 12.54 -0.04 -0.3179650238473768 03.März2017 12.58 0.02 0.1592356687898089 02.März2017 12.56 0.05 0.3996802557953637 01.März2017 12.51 0.07 0.5627009646302251 28.Feb.2017 12.44 0.04 0.3225806451612903 27.Feb.2017 12.4 0.07 0.5677210056772101 24.Feb.2017 12.33 0.02 0.16246953696181965 23.Feb.2017 12.31 0.05 0.4078303425774878 22.Feb.2017 12.26 -0.02 -0.16286644951140064 21.Feb.2017 12.28 0.05 0.4088307440719542 20.Feb.2017 12.23 0.02 0.1638001638001638 17.Feb.2017 12.21 0.03 0.24630541871921183 16.Feb.2017 12.18 0.06 0.49504950495049505 15.Feb.2017 12.12 0.1 0.831946755407654 14.Feb.2017 12.02 0 0 13.Feb.2017 12.02 0.05 0.4177109440267335 10.Feb.2017 11.97 0.06 0.5037783375314862 09.Feb.2017 11.91 0.09 0.7614213197969543 08.Feb.2017 11.82 -0.04 -0.3372681281618887 07.Feb.2017 11.86 0.05 0.42337002540220153 06.Feb.2017 11.81 0.02 0.16963528413910092 03.Feb.2017 11.79 0.03 0.25510204081632654 02.Feb.2017 11.76 0.04 0.3412969283276451 01.Feb.2017 11.72 0.14 1.2089810017271156 31.Jän.2017 11.58 0.06 0.5208333333333334 30.Jän.2017 11.52 -0.08 -0.6896551724137931 27.Jän.2017 11.6 0.04 0.3460207612456747 26.Jän.2017 11.56 0.04 0.3472222222222222 25.Jän.2017 11.52 0.08 0.6993006993006993 24.Jän.2017 11.44 -0.09 -0.7805724197745013 23.Jän.2017 11.53 -0.08 -0.6890611541774333 20.Jän.2017 11.61 0 0 19.Jän.2017 11.61 -0.04 -0.34334763948497854 18.Jän.2017 11.65 0.03 0.25817555938037867 17.Jän.2017 11.62 -0.1 -0.8532423208191127 16.Jän.2017 11.72 0.01 0.08539709649871904 13.Jän.2017 11.71 0.05 0.4288164665523156 12.Jän.2017 11.66 -0.15 -1.2701100762066047 11.Jän.2017 11.81 0.06 0.5106382978723404 10.Jän.2017 11.75 0.06 0.5132591958939264 09.Jän.2017 11.69 0.04 0.34334763948497854 06.Jän.2017 11.65 0.04 0.34453057708871665 05.Jän.2017 11.61 0.06 0.5194805194805194 04.Jän.2017 11.55 0.15 1.3157894736842106 03.Jän.2017 11.4 0.01 0.08779631255487269 02.Jän.2017 11.39 0 0 30.Dez.2016 11.39 0 0 29.Dez.2016 11.39 -0.04 -0.34995625546806647 28.Dez.2016 11.43 -0.08 -0.6950477845351868 27.Dez.2016 11.51 0.12 1.0535557506584723 23.Dez.2016 11.39 0.06 0.529567519858782 22.Dez.2016 11.33 -0.04 -0.3518029903254178 21.Dez.2016 11.37 -0.03 -0.2631578947368421 20.Dez.2016 11.4 -0.05 -0.4366812227074236 19.Dez.2016 11.45 -0.01 -0.08726003490401396 16.Dez.2016 11.46 0.08 0.70298769771529 15.Dez.2016 11.38 -0.06 -0.5244755244755245 14.Dez.2016 11.44 0 0 13.Dez.2016 11.44 0.09 0.7929515418502202 12.Dez.2016 11.35 0.03 0.26501766784452296 09.Dez.2016 11.32 0.26 2.3508137432188065 08.Dez.2016 11.06 0 0 07.Dez.2016 11.06 -0.14 -1.25 06.Dez.2016 11.2 -0.06 -0.5328596802841918 05.Dez.2016 11.26 -0.01 -0.08873114463176575 02.Dez.2016 11.27 -0.05 -0.4416961130742049 01.Dez.2016 11.32 -0.06 -0.5272407732864675 30.Nov.2016 11.38 -0.06 -0.5244755244755245 29.Nov.2016 11.44 0.03 0.26292725679228746 28.Nov.2016 11.41 -0.04 -0.34934497816593885 25.Nov.2016 11.45 0.03 0.2626970227670753 24.Nov.2016 11.42 0.15 1.3309671694764862 23.Nov.2016 11.27 -0.19 -1.6579406631762652 22.Nov.2016 11.46 -0.1 -0.8650519031141869 21.Nov.2016 11.56 -0.03 -0.25884383088869717 18.Nov.2016 11.59 0 0 17.Nov.2016 11.59 -0.03 -0.25817555938037867 16.Nov.2016 11.62 0.08 0.6932409012131716 15.Nov.2016 11.54 -0.05 -0.4314063848144953 14.Nov.2016 11.59 -0.08 -0.6855184233076264 11.Nov.2016 11.67 -0.11 -0.933786078098472 10.Nov.2016 11.78 0.2 1.7271157167530224 09.Nov.2016 11.58 0.33 2.933333333333333 08.Nov.2016 11.25 -0.01 -0.08880994671403197 07.Nov.2016 11.26 0.17 1.532912533814247 04.Nov.2016 11.09 -0.05 -0.4488330341113106 03.Nov.2016 11.14 -0.05 -0.44682752457551383 02.Nov.2016 11.19 -0.05 -0.44483985765124556 31.Okt.2016 11.24 -0.08 -0.7067137809187279 28.Okt.2016 11.32 -0.17 -1.4795474325500435 27.Okt.2016 11.49 0.01 0.08710801393728224 26.Okt.2016 11.48 -0.1 -0.8635578583765112 25.Okt.2016 11.58 -0.04 -0.3442340791738382 24.Okt.2016 11.62 0 0 21.Okt.2016 11.62 -0.09 -0.7685738684884714 20.Okt.2016 11.71 0.03 0.2568493150684932 19.Okt.2016 11.68 0.01 0.0856898029134533 18.Okt.2016 11.67 0.12 1.0389610389610389 17.Okt.2016 11.55 -0.19 -1.6183986371379897 14.Okt.2016 11.74 0.1 0.8591065292096219 13.Okt.2016 11.64 -0.15 -1.272264631043257 12.Okt.2016 11.79 -0.16 -1.3389121338912133 11.Okt.2016 11.95 -0.13 -1.076158940397351 10.Okt.2016 12.08 0.1 0.8347245409015025 07.Okt.2016 11.98 0 0 06.Okt.2016 11.98 -0.09 -0.7456503728251864 05.Okt.2016 12.07 -0.01 -0.08278145695364239 04.Okt.2016 12.08 0.07 0.5828476269775187 03.Okt.2016 12.01 0.02 0.16680567139282734 30.Sep.2016 11.99 -0.17 -1.3980263157894737 29.Sep.2016 12.16 -0.07 -0.5723630417007359 28.Sep.2016 12.23 0.08 0.6584362139917695 27.Sep.2016 12.15 -0.02 -0.16433853738701726 26.Sep.2016 12.17 -0.14 -1.1372867587327375 23.Sep.2016 12.31 -0.01 -0.08116883116883117 22.Sep.2016 12.32 0.1 0.8183306055646481 21.Sep.2016 12.22 0.03 0.2461033634126333 20.Sep.2016 12.19 0 0 19.Sep.2016 12.19 0.1 0.8271298593879239 16.Sep.2016 12.09 0.15 1.256281407035176 15.Sep.2016 11.94 -0.05 -0.4170141784820684 14.Sep.2016 11.99 0.03 0.2508361204013378 13.Sep.2016 11.96 0.02 0.16750418760469013 12.Sep.2016 11.94 -0.09 -0.7481296758104738 09.Sep.2016 12.03 -0.12 -0.9876543209876543 08.Sep.2016 12.15 -0.03 -0.24630541871921183 07.Sep.2016 12.18 0.03 0.24691358024691357 06.Sep.2016 12.15 0.05 0.4132231404958678 05.Sep.2016 12.1 0 0 02.Sep.2016 12.1 0.06 0.4983388704318937 01.Sep.2016 12.04 -0.03 -0.24855012427506215 31.Aug.2016 12.07 -0.07 -0.5766062602965404 30.Aug.2016 12.14 0.03 0.2477291494632535 29.Aug.2016 12.11 0.01 0.08264462809917356 26.Aug.2016 12.1 -0.05 -0.411522633744856 25.Aug.2016 12.15 -0.27 -2.1739130434782608 24.Aug.2016 12.42 -0.03 -0.24096385542168675 23.Aug.2016 12.45 0.07 0.5654281098546042 22.Aug.2016 12.38 0.09 0.7323026851098454 19.Aug.2016 12.29 -0.07 -0.5663430420711975 18.Aug.2016 12.36 0.02 0.1620745542949757 17.Aug.2016 12.34 -0.08 -0.644122383252818 16.Aug.2016 12.42 0.02 0.16129032258064516 12.Aug.2016 12.4 0 0 11.Aug.2016 12.4 0.02 0.16155088852988692 10.Aug.2016 12.38 -0.05 -0.4022526146419952 09.Aug.2016 12.43 0.02 0.16116035455278002 08.Aug.2016 12.41 -0.07 -0.5608974358974359 05.Aug.2016 12.48 0.03 0.24096385542168675 04.Aug.2016 12.45 -0.03 -0.2403846153846154 03.Aug.2016 12.48 -0.07 -0.5577689243027888 02.Aug.2016 12.55 -0.01 -0.07961783439490445 01.Aug.2016 12.56 0.09 0.7217321571772254 29.Juli2016 12.47 0.01 0.08025682182985554 28.Juli2016 12.46 0.08 0.6462035541195477 27.Juli2016 12.38 -0.01 -0.08071025020177562 26.Juli2016 12.39 0.06 0.48661800486618007 25.Juli2016 12.33 -0.03 -0.24271844660194175 22.Juli2016 12.36 -0.01 -0.08084074373484236 21.Juli2016 12.37 0.07 0.5691056910569106 20.Juli2016 12.3 0.06 0.49019607843137253 19.Juli2016 12.24 -0.01 -0.08163265306122448 18.Juli2016 12.25 -0.04 -0.32546786004882017 15.Juli2016 12.29 0.04 0.32653061224489793 14.Juli2016 12.25 -0.01 -0.08156606851549755 13.Juli2016 12.26 0.06 0.4918032786885246 12.Juli2016 12.2 0.02 0.16420361247947454 11.Juli2016 12.18 0.11 0.9113504556752279 08.Juli2016 12.07 -0.05 -0.41254125412541254 07.Juli2016 12.12 0.15 1.2531328320802004 06.Juli2016 11.97 0.01 0.08361204013377926 05.Juli2016 11.96 -0.05 -0.4163197335553705 04.Juli2016 12.01 0.03 0.25041736227045075 01.Juli2016 11.98 0.15 1.267962806424345 30.Juni2016 11.83 0.09 0.7666098807495741 29.Juni2016 11.74 0.22 1.9097222222222223 28.Juni2016 11.52 0.11 0.9640666082383874 27.Juni2016 11.41 -0.23 -1.9759450171821307 24.Juni2016 11.64 -0.08 -0.6825938566552902 22.Juni2016 11.72 -0.01 -0.08525149190110827 21.Juni2016 11.73 -0.03 -0.25510204081632654 20.Juni2016 11.76 0.09 0.7712082262210797 17.Juni2016 11.67 0.09 0.7772020725388601 16.Juni2016 11.58 -0.2 -1.697792869269949 15.Juni2016 11.78 0.05 0.42625745950554134 14.Juni2016 11.73 -0.15 -1.2626262626262625 13.Juni2016 11.88 -0.04 -0.33557046979865773 10.Juni2016 11.92 -0.19 -1.568951279933939 09.Juni2016 12.11 0.03 0.24834437086092714 08.Juni2016 12.08 0.04 0.33222591362126247 07.Juni2016 12.04 -0.02 -0.16583747927031509 06.Juni2016 12.06 0.06 0.5 03.Juni2016 12 0.05 0.41841004184100417 02.Juni2016 11.95 0.09 0.7588532883642496 01.Juni2016 11.86 -0.03 -0.2523128679562658 31.Mai2016 11.89 0.02 0.16849199663016007 30.Mai2016 11.87 0.01 0.08431703204047218 27.Mai2016 11.86 0.08 0.6791171477079796 26.Mai2016 11.78 0 0 25.Mai2016 11.78 0.1 0.8561643835616438 24.Mai2016 11.68 0.07 0.602928509905254 23.Mai2016 11.61 0.01 0.08620689655172414 20.Mai2016 11.6 0.11 0.9573542210617929 19.Mai2016 11.49 -0.1 -0.8628127696289906 18.Mai2016 11.59 -0.02 -0.17226528854435832 17.Mai2016 11.61 0.14 1.2205754141238012 13.Mai2016 11.47 -0.03 -0.2608695652173913 12.Mai2016 11.5 -0.16 -1.3722126929674099 11.Mai2016 11.66 0.06 0.5172413793103449 10.Mai2016 11.6 0.06 0.5199306759098787 09.Mai2016 11.54 0.16 1.40597539543058 06.Mai2016 11.38 -0.12 -1.0434782608695652 04.Mai2016 11.5 -0.12 -1.0327022375215147 03.Mai2016 11.62 -0.02 -0.1718213058419244 02.Mai2016 11.64 0.03 0.25839793281653745 29.Apr.2016 11.61 -0.19 -1.6101694915254237 28.Apr.2016 11.8 0.03 0.2548853016142736 27.Apr.2016 11.77 -0.03 -0.2542372881355932 26.Apr.2016 11.8 -0.03 -0.25359256128486896 25.Apr.2016 11.83 -0.01 -0.08445945945945946 22.Apr.2016 11.84 0.04 0.3389830508474576 21.Apr.2016 11.8 0.04 0.3401360544217687 20.Apr.2016 11.76 -0.02 -0.1697792869269949 19.Apr.2016 11.78 0.22 1.9031141868512111 18.Apr.2016 11.56 0.01 0.08658008658008658 15.Apr.2016 11.55 0.02 0.17346053772766695 14.Apr.2016 11.53 0.1 0.8748906386701663 13.Apr.2016 11.43 0.1 0.8826125330979699 12.Apr.2016 11.33 -0.09 -0.7880910683012259 11.Apr.2016 11.42 -0.07 -0.6092254134029591 08.Apr.2016 11.49 -0.06 -0.5194805194805194 07.Apr.2016 11.55 0.2 1.7621145374449338 06.Apr.2016 11.35 0.1 0.8888888888888888 05.Apr.2016 11.25 -0.1 -0.8810572687224669 04.Apr.2016 11.35 0.26 2.3444544634806133 01.Apr.2016 11.09 -0.05 -0.4488330341113106 31.März2016 11.14 -0.06 -0.5357142857142857 30.März2016 11.2 0.24 2.18978102189781 29.März2016 10.96 -0.08 -0.7246376811594203 24.März2016 11.04 -0.05 -0.4508566275924256 23.März2016 11.09 0.05 0.4528985507246377 22.März2016 11.04 0.05 0.4549590536851683 21.März2016 10.99 0.1 0.9182736455463728 18.März2016 10.89 0.06 0.554016620498615 17.März2016 10.83 -0.14 -1.276207839562443 16.März2016 10.97 -0.05 -0.4537205081669691 15.März2016 11.02 -0.16 -1.4311270125223614 14.März2016 11.18 0.06 0.539568345323741 11.März2016 11.12 -0.02 -0.17953321364452424 10.März2016 11.14 0.13 1.1807447774750226 09.März2016 11.01 -0.06 -0.5420054200542005 08.März2016 11.07 0.06 0.5449591280653951 07.März2016 11.01 -0.02 -0.1813236627379873 04.März2016 11.03 0.01 0.09074410163339383 03.März2016 11.02 -0.03 -0.27149321266968324 02.März2016 11.05 0.17 1.5625 01.März2016 10.88 -0.09 -0.8204193254329991 29.Feb.2016 10.97 -0.14 -1.2601260126012601 26.Feb.2016 11.11 0.14 1.276207839562443 25.Feb.2016 10.97 0.21 1.9516728624535316 24.Feb.2016 10.76 -0.26 -2.3593466424682394 23.Feb.2016 11.02 -0.02 -0.18115942028985507 22.Feb.2016 11.04 0.2 1.845018450184502 19.Feb.2016 10.84 -0.2 -1.8115942028985508 18.Feb.2016 11.04 0.14 1.2844036697247707 17.Feb.2016 10.9 0.16 1.48975791433892 16.Feb.2016 10.74 0.08 0.7504690431519699 15.Feb.2016 10.66 0.21 2.0095693779904304 12.Feb.2016 10.45 -0.08 -0.7597340930674265 11.Feb.2016 10.53 -0.21 -1.9553072625698324 10.Feb.2016 10.74 0.2 1.8975332068311195 09.Feb.2016 10.54 0.02 0.19011406844106463 08.Feb.2016 10.52 -0.31 -2.862419205909511 05.Feb.2016 10.83 -0.07 -0.6422018348623854 04.Feb.2016 10.9 -0.02 -0.18315018315018314 03.Feb.2016 10.92 -0.08 -0.7272727272727273 02.Feb.2016 11 -0.01 -0.09082652134423251 01.Feb.2016 11.01 0.01 0.09090909090909091 29.Jän.2016 11 -0.03 -0.271985494106981 28.Jän.2016 11.03 -0.24 -2.129547471162378 27.Jän.2016 11.27 0.09 0.8050089445438283 26.Jän.2016 11.18 -0.16 -1.4109347442680775 25.Jän.2016 11.34 -0.04 -0.351493848857645 22.Jän.2016 11.38 0.25 2.2461814914645104 21.Jän.2016 11.13 0.12 1.0899182561307903 20.Jän.2016 11.01 -0.25 -2.2202486678507993 19.Jän.2016 11.26 0.09 0.8057296329453895 18.Jän.2016 11.17 0.06 0.54005400540054 15.Jän.2016 11.11 0.07 0.6340579710144928 14.Jän.2016 11.04 -0.42 -3.6649214659685865 13.Jän.2016 11.46 0 0 12.Jän.2016 11.46 0.12 1.0582010582010581 11.Jän.2016 11.34 -0.36 -3.076923076923077 08.Jän.2016 11.7 -0.03 -0.2557544757033248 07.Jän.2016 11.73 -0.17 -1.4285714285714286 06.Jän.2016 11.9 -0.17 -1.408450704225352 05.Jän.2016 12.07 0.07 0.5833333333333334 04.Jän.2016 12 -0.28 -2.2801302931596092 31.Dez.2015 12.28 -0.08 -0.6472491909385113 30.Dez.2015 12.36 0.02 0.1620745542949757 29.Dez.2015 12.34 0.09 0.7346938775510204 28.Dez.2015 12.25 0.03 0.24549918166939444 23.Dez.2015 12.22 0.18 1.495016611295681 22.Dez.2015 12.04 0.01 0.0831255195344971 21.Dez.2015 12.03 -0.06 -0.49627791563275436 18.Dez.2015 12.09 -0.17 -1.3866231647634584 17.Dez.2015 12.26 0.09 0.7395234182415776 16.Dez.2015 12.17 0.06 0.495458298926507 15.Dez.2015 12.11 0.19 1.5939597315436242 14.Dez.2015 11.92 -0.01 -0.08382229673093043 11.Dez.2015 11.93 -0.03 -0.2508361204013378 10.Dez.2015 11.96 -0.09 -0.7468879668049793 09.Dez.2015 12.05 0.04 0.33305578684429643 08.Dez.2015 12.01 -0.05 -0.41459369817578773 07.Dez.2015 12.06 0.08 0.667779632721202 04.Dez.2015 11.98 -0.05 -0.41562759767248547 03.Dez.2015 12.03 -0.2 -1.6353229762878168 02.Dez.2015 12.23 0.11 0.9075907590759076 01.Dez.2015 12.12 0.02 0.1652892561983471 30.Nov.2015 12.1 -0.06 -0.4934210526315789 27.Nov.2015 12.16 0.02 0.16474464579901152 26.Nov.2015 12.14 0.01 0.08244023083264633 25.Nov.2015 12.13 0.15 1.2520868113522539 24.Nov.2015 11.98 -0.07 -0.5809128630705395 23.Nov.2015 12.05 -0.02 -0.16570008285004142 20.Nov.2015 12.07 0 0 19.Nov.2015 12.07 0.12 1.00418410041841 18.Nov.2015 11.95 0.06 0.5046257359125316 17.Nov.2015 11.89 0.16 1.3640238704177323 16.Nov.2015 11.73 -0.02 -0.1702127659574468 13.Nov.2015 11.75 -0.09 -0.7601351351351351 12.Nov.2015 11.84 -0.18 -1.497504159733777 11.Nov.2015 12.02 0.05 0.4177109440267335 10.Nov.2015 11.97 0 0 09.Nov.2015 11.97 -0.01 -0.08347245409015025 06.Nov.2015 11.98 -0.19 -1.561216105176664 05.Nov.2015 12.17 0.02 0.1646090534979424 04.Nov.2015 12.15 0.01 0.08237232289950576 03.Nov.2015 12.14 -0.02 -0.16447368421052633 02.Nov.2015 12.16 0.05 0.41288191577208916 30.Okt.2015 12.11 -0.05 -0.41118421052631576 29.Okt.2015 12.16 0.15 1.2489592006661117 28.Okt.2015 12.01 0.16 1.350210970464135 27.Okt.2015 11.85 0.04 0.3386960203217612 26.Okt.2015 11.81 0.12 1.0265183917878529 23.Okt.2015 11.69 0.17 1.4756944444444444 22.Okt.2015 11.52 -0.18 -1.5384615384615385 21.Okt.2015 11.7 -0.16 -1.349072512647555 20.Okt.2015 11.86 -0.05 -0.41981528127623846 19.Okt.2015 11.91 0.03 0.25252525252525254 16.Okt.2015 11.88 0.33 2.857142857142857 15.Okt.2015 11.55 -0.11 -0.9433962264150944 14.Okt.2015 11.66 -0.06 -0.5119453924914675 13.Okt.2015 11.72 0.08 0.6872852233676976 12.Okt.2015 11.64 -0.05 -0.42771599657827203 09.Okt.2015 11.69 0.13 1.1245674740484428 08.Okt.2015 11.56 0.03 0.26019080659150046 07.Okt.2015 11.53 -0.2 -1.7050298380221653 06.Okt.2015 11.73 -0.14 -1.1794439764111204 05.Okt.2015 11.87 0.44 3.8495188101487314 02.Okt.2015 11.43 0.02 0.175284837861525 01.Okt.2015 11.41 0.06 0.5286343612334802 30.Sep.2015 11.35 0.13 1.1586452762923352 29.Sep.2015 11.22 -0.2 -1.7513134851138354 28.Sep.2015 11.42 -0.58 -4.833333333333333 25.Sep.2015 12 0.05 0.41841004184100417 24.Sep.2015 11.95 -0.1 -0.8298755186721992 23.Sep.2015 12.05 -0.02 -0.16570008285004142 22.Sep.2015 12.07 -0.45 -3.594249201277955 21.Sep.2015 12.52 0.03 0.2401921537229784 18.Sep.2015 12.49 -0.01 -0.08 17.Sep.2015 12.5 0.08 0.644122383252818 16.Sep.2015 12.42 0.12 0.975609756097561 15.Sep.2015 12.3 0.01 0.08136696501220504 14.Sep.2015 12.29 0.09 0.7377049180327869 11.Sep.2015 12.2 -0.01 -0.0819000819000819 10.Sep.2015 12.21 -0.15 -1.2135922330097086 09.Sep.2015 12.36 0.15 1.2285012285012284 08.Sep.2015 12.21 0.17 1.4119601328903655 07.Sep.2015 12.04 0 0 04.Sep.2015 12.04 -0.26 -2.113821138211382 03.Sep.2015 12.3 0.25 2.074688796680498 02.Sep.2015 12.05 -0.04 -0.3308519437551696 01.Sep.2015 12.09 -0.37 -2.969502407704655 31.Aug.2015 12.46 -0.07 -0.5586592178770949 28.Aug.2015 12.53 0.13 1.0483870967741935 27.Aug.2015 12.4 0.33 2.7340513670256836 26.Aug.2015 12.07 -0.15 -1.227495908346972 25.Aug.2015 12.22 0.32 2.689075630252101 24.Aug.2015 11.9 -0.75 -5.928853754940712 21.Aug.2015 12.65 -0.3 -2.3166023166023164 20.Aug.2015 12.95 -0.06 -0.4611837048424289 19.Aug.2015 13.01 -0.16 -1.2148823082763858 18.Aug.2015 13.17 0.17 1.3076923076923077 17.Aug.2015 13 -0.04 -0.3067484662576687 14.Aug.2015 13.04 0 0 13.Aug.2015 13.04 0.08 0.6172839506172839 12.Aug.2015 12.96 -0.12 -0.9174311926605505 11.Aug.2015 13.08 -0.11 -0.8339651250947687 10.Aug.2015 13.19 0.18 1.3835511145272867 07.Aug.2015 13.01 -0.3 -2.2539444027047333 06.Aug.2015 13.31 -0.03 -0.22488755622188905 05.Aug.2015 13.34 0.05 0.3762227238525207 04.Aug.2015 13.29 -0.04 -0.30007501875468867 03.Aug.2015 13.33 0.07 0.5279034690799397 31.Juli2015 13.26 0.17 1.2987012987012987 30.Juli2015 13.09 -0.2 -1.5048908954100828 29.Juli2015 13.29 0.19 1.450381679389313 28.Juli2015 13.1 0.05 0.3831417624521073 27.Juli2015 13.05 -0.21 -1.583710407239819 24.Juli2015 13.26 -0.1 -0.7485029940119761 23.Juli2015 13.36 0.05 0.3756574004507889 22.Juli2015 13.31 -0.05 -0.37425149700598803 21.Juli2015 13.36 -0.04 -0.29850746268656714 20.Juli2015 13.4 0.05 0.37453183520599254 17.Juli2015 13.35 -0.01 -0.0748502994011976 16.Juli2015 13.36 -0.01 -0.07479431563201197 15.Juli2015 13.37 0.14 1.0582010582010581 14.Juli2015 13.23 0.06 0.45558086560364464 13.Juli2015 13.17 0.21 1.6203703703703705 10.Juli2015 12.96 0.08 0.6211180124223602 09.Juli2015 12.88 0.08 0.625 08.Juli2015 12.8 -0.04 -0.3115264797507788 07.Juli2015 12.84 -0.01 -0.07782101167315175 06.Juli2015 12.85 -0.03 -0.2329192546583851 03.Juli2015 12.88 -0.01 -0.07757951900698215 02.Juli2015 12.89 -0.03 -0.23219814241486067 01.Juli2015 12.92 0.13 1.016419077404222 30.Juni2015 12.79 -0.13 -1.0061919504643964 29.Juni2015 12.92 -0.17 -1.2987012987012987 26.Juni2015 13.09 0.07 0.5376344086021505 25.Juni2015 13.02 -0.06 -0.45871559633027525 24.Juni2015 13.08 -0.04 -0.3048780487804878 22.Juni2015 13.12 0.15 1.1565150346954511 19.Juni2015 12.97 0.08 0.6206361520558572 18.Juni2015 12.89 0.08 0.624512099921936 17.Juni2015 12.81 0.04 0.31323414252153486 16.Juni2015 12.77 0.19 1.5103338632750398 15.Juni2015 12.58 -0.2 -1.5649452269170578 12.Juni2015 12.78 -0.08 -0.6220839813374806 11.Juni2015 12.86 0.2 1.5797788309636651 10.Juni2015 12.66 0.07 0.5559968228752978 09.Juni2015 12.59 -0.1 -0.7880220646178093 08.Juni2015 12.69 0.07 0.554675118858954 05.Juni2015 12.62 -0.19 -1.483216237314598 04.Juni2015 12.81 -0.03 -0.2336448598130841 03.Juni2015 12.84 0.05 0.39093041438623927 02.Juni2015 12.79 -0.03 -0.23400936037441497 01.Juni2015 12.82 -0.06 -0.4658385093167702 29.Mai2015 12.88 0.06 0.46801872074882994 28.Mai2015 12.82 -0.01 -0.0779423226812159 27.Mai2015 12.83 0.03 0.234375 26.Mai2015 12.8 -0.09 -0.6982156710628394 22.Mai2015 12.89 -0.01 -0.07751937984496124 21.Mai2015 12.9 0.04 0.3110419906687403 20.Mai2015 12.86 -0.01 -0.0777000777000777 19.Mai2015 12.87 0.09 0.704225352112676 18.Mai2015 12.78 0.04 0.3139717425431711 15.Mai2015 12.74 0.13 1.0309278350515463 13.Mai2015 12.61 0.1 0.7993605115907274 12.Mai2015 12.51 -0.1 -0.7930214115781126 11.Mai2015 12.61 0.07 0.5582137161084529 08.Mai2015 12.54 0.23 1.868399675060926 07.Mai2015 12.31 -0.03 -0.24311183144246354 06.Mai2015 12.34 -0.07 -0.5640612409347301 05.Mai2015 12.41 -0.13 -1.036682615629984 04.Mai2015 12.54 0.13 1.04754230459307 30.Apr.2015 12.41 -0.12 -0.9577015163607342 29.Apr.2015 12.53 0.06 0.48115477145148355 28.Apr.2015 12.47 -0.33 -2.578125 27.Apr.2015 12.8 0.01 0.07818608287724785 24.Apr.2015 12.79 0.05 0.3924646781789639 23.Apr.2015 12.74 -0.07 -0.546448087431694 22.Apr.2015 12.81 0.04 0.31323414252153486 21.Apr.2015 12.77 0.1 0.7892659826361483 20.Apr.2015 12.67 0.07 0.5555555555555556 17.Apr.2015 12.6 -0.12 -0.9433962264150944 16.Apr.2015 12.72 -0.01 -0.07855459544383346 15.Apr.2015 12.73 0.1 0.7917656373713381 14.Apr.2015 12.63 -0.12 -0.9411764705882353 13.Apr.2015 12.75 0.11 0.870253164556962 10.Apr.2015 12.64 0.04 0.31746031746031744 09.Apr.2015 12.6 0.09 0.7194244604316546 08.Apr.2015 12.51 0.04 0.32076984763432237 07.Apr.2015 12.47 0.1 0.8084074373484236 02.Apr.2015 12.37 0.14 1.1447260834014719 01.Apr.2015 12.23 -0.29 -2.31629392971246 31.März2015 12.52 -0.07 -0.5559968228752978 30.März2015 12.59 0.07 0.5591054313099042 27.März2015 12.52 0.15 1.2126111560226354 26.März2015 12.37 -0.26 -2.058590657165479 25.März2015 12.63 -0.18 -1.405152224824356 24.März2015 12.81 0.02 0.1563721657544957 23.März2015 12.79 0.02 0.15661707126076743 20.März2015 12.77 0.13 1.0284810126582278 19.März2015 12.64 0.17 1.36327185244587 18.März2015 12.47 0.07 0.5645161290322581 17.März2015 12.4 -0.02 -0.1610305958132045 16.März2015 12.42 0.27 2.2222222222222223 13.März2015 12.15 -0.03 -0.24630541871921183 12.März2015 12.18 0.12 0.9950248756218906 11.März2015 12.06 0 0 10.März2015 12.06 0 0 09.März2015 12.06 -0.15 -1.2285012285012284 06.März2015 12.21 -0.11 -0.8928571428571429 05.März2015 12.32 0.24 1.9867549668874172 04.März2015 12.08 -0.05 -0.41220115416323166 03.März2015 12.13 -0.1 -0.8176614881439084 02.März2015 12.23 0.02 0.1638001638001638 27.Feb.2015 12.21 0.07 0.5766062602965404 26.Feb.2015 12.14 -0.01 -0.0823045267489712 25.Feb.2015 12.15 -0.03 -0.24630541871921183 24.Feb.2015 12.18 -0.04 -0.32733224222585927 23.Feb.2015 12.22 0.24 2.003338898163606 20.Feb.2015 11.98 -0.02 -0.16666666666666666 19.Feb.2015 12 0.09 0.7556675062972292 18.Feb.2015 11.91 0.01 0.08403361344537816 17.Feb.2015 11.9 0.02 0.16835016835016836 16.Feb.2015 11.88 0.08 0.6779661016949152 13.Feb.2015 11.8 0.06 0.5110732538330494 12.Feb.2015 11.74 -0.03 -0.2548853016142736 11.Feb.2015 11.77 0.14 1.2037833190025795 10.Feb.2015 11.63 -0.02 -0.17167381974248927 09.Feb.2015 11.65 -0.08 -0.6820119352088662 06.Feb.2015 11.73 0.02 0.1707941929974381 05.Feb.2015 11.71 0.14 1.2100259291270528 04.Feb.2015 11.57 -0.06 -0.5159071367153912 03.Feb.2015 11.63 0.1 0.8673026886383348 02.Feb.2015 11.53 -0.21 -1.788756388415673 30.Jän.2015 11.74 0.13 1.119724375538329 29.Jän.2015 11.61 -0.25 -2.1079258010118043 28.Jän.2015 11.86 0.03 0.25359256128486896 27.Jän.2015 11.83 0.07 0.5952380952380952 26.Jän.2015 11.76 -0.04 -0.3389830508474576 23.Jän.2015 11.8 0.2 1.7241379310344827 22.Jän.2015 11.6 -0.11 -0.9393680614859095 21.Jän.2015 11.71 0.04 0.3427592116538132 20.Jän.2015 11.67 -0.07 -0.596252129471891 19.Jän.2015 11.74 0.22 1.9097222222222223 16.Jän.2015 11.52 -0.07 -0.6039689387402933 15.Jän.2015 11.59 -0.01 -0.08620689655172414 14.Jän.2015 11.6 -0.22 -1.8612521150592216 13.Jän.2015 11.82 0.14 1.1986301369863013 12.Jän.2015 11.68 0 0 09.Jän.2015 11.68 0.02 0.17152658662092624 08.Jän.2015 11.66 0.24 2.1015761821366024 07.Jän.2015 11.42 0 0 06.Jän.2015 11.42 0.07 0.6167400881057269 05.Jän.2015 11.35 -0.13 -1.132404181184669 02.Jän.2015 11.48 -0.05 -0.4336513443191674 31.Dez.2014 11.53 0.06 0.5231037489102005 30.Dez.2014 11.47 -0.02 -0.17406440382941687 29.Dez.2014 11.49 -- -- 23.Dez.2014 11.47 -0.16 -1.3757523645743766 22.Dez.2014 11.63 0.02 0.17226528854435832 19.Dez.2014 11.61 0.11 0.9565217391304348 18.Dez.2014 11.5 0.34 3.046594982078853 17.Dez.2014 11.16 0 0 16.Dez.2014 11.16 -0.2 -1.7605633802816902 15.Dez.2014 11.36 -0.14 -1.2173913043478262 12.Dez.2014 11.5 -0.09 -0.7765314926660914 11.Dez.2014 11.59 -0.01 -0.08620689655172414 10.Dez.2014 11.6 0.06 0.5199306759098787 09.Dez.2014 11.54 -0.19 -1.619778346121057 08.Dez.2014 11.73 0.1 0.8598452278589854 05.Dez.2014 11.63 0.02 0.17226528854435832 04.Dez.2014 11.61 0.05 0.43252595155709345 03.Dez.2014 11.56 0 0 02.Dez.2014 11.56 0.04 0.3472222222222222 01.Dez.2014 11.52 -0.06 -0.5181347150259067 28.Nov.2014 11.58 0.08 0.6956521739130435 27.Nov.2014 11.5 0.06 0.5244755244755245 26.Nov.2014 11.44 0.04 0.3508771929824561 25.Nov.2014 11.4 0.03 0.2638522427440633 24.Nov.2014 11.37 0.05 0.4416961130742049 21.Nov.2014 11.32 0.09 0.8014247551202137 20.Nov.2014 11.23 -0.06 -0.5314437555358724 19.Nov.2014 11.29 0.01 0.08865248226950355 18.Nov.2014 11.28 0.15 1.3477088948787062 17.Nov.2014 11.13 0.03 0.2702702702702703 14.Nov.2014 11.1 -0.11 -0.9812667261373773 13.Nov.2014 11.21 0.07 0.6283662477558348 12.Nov.2014 11.14 0 0 11.Nov.2014 11.14 0.09 0.8144796380090498 10.Nov.2014 11.05 -0.02 -0.18066847335140018 07.Nov.2014 11.07 -0.07 -0.6283662477558348 06.Nov.2014 11.14 0.01 0.08984725965858041 05.Nov.2014 11.13 0 0 04.Nov.2014 11.13 0.03 0.2702702702702703 03.Nov.2014 11.1 -0.05 -0.4484304932735426 31.Okt.2014 11.15 0.17 1.5482695810564664 30.Okt.2014 10.98 0.08 0.7339449541284404 29.Okt.2014 10.9 0.04 0.3683241252302026 28.Okt.2014 10.86 0.04 0.36968576709796674 27.Okt.2014 10.82 0.05 0.46425255338904364 24.Okt.2014 10.77 0.12 1.1267605633802817 23.Okt.2014 10.65 0.07 0.6616257088846881 22.Okt.2014 10.58 0.14 1.3409961685823755 21.Okt.2014 10.44 0.19 1.853658536585366 20.Okt.2014 10.25 0.07 0.68762278978389 17.Okt.2014 10.18 0.19 1.901901901901902 16.Okt.2014 9.99 -0.03 -0.2994011976047904 15.Okt.2014 10.02 -0.09 -0.8902077151335311 14.Okt.2014 10.11 -0.25 -2.413127413127413 13.Okt.2014 10.36 -0.2 -1.893939393939394 10.Okt.2014 10.56 -0.12 -1.1235955056179776 09.Okt.2014 10.68 0.17 1.6175071360608944 08.Okt.2014 10.51 -0.06 -0.5676442762535477 07.Okt.2014 10.57 -0.18 -1.6744186046511629 06.Okt.2014 10.75 0.1 0.9389671361502347 03.Okt.2014 10.65 0.09 0.8522727272727273 02.Okt.2014 10.56 -0.02 -0.1890359168241966 01.Okt.2014 10.58 -0.08 -0.7504690431519699 30.Sep.2014 10.66 0.01 0.09389671361502347 29.Sep.2014 10.65 -0.03 -0.2808988764044944 26.Sep.2014 10.68 -0.09 -0.8356545961002786 25.Sep.2014 10.77 0.08 0.7483629560336763 24.Sep.2014 10.69 0 0 23.Sep.2014 10.69 -0.07 -0.6505576208178439 22.Sep.2014 10.76 -0.05 -0.46253469010175763 19.Sep.2014 10.81 0.05 0.4646840148698885 18.Sep.2014 10.76 0.05 0.4668534080298786 17.Sep.2014 10.71 0.11 1.0377358490566038 16.Sep.2014 10.6 0.04 0.3787878787878788 15.Sep.2014 10.56 -0.07 -0.658513640639699 12.Sep.2014 10.63 -0.02 -0.18779342723004694 11.Sep.2014 10.65 0.06 0.56657223796034 10.Sep.2014 10.59 0.02 0.1892147587511826 09.Sep.2014 10.57 -0.03 -0.2830188679245283 08.Sep.2014 10.6 0.05 0.47393364928909953 05.Sep.2014 10.55 -0.1 -0.9389671361502347 04.Sep.2014 10.65 -0.01 -0.09380863039399624 03.Sep.2014 10.66 0.07 0.6610009442870632 02.Sep.2014 10.59 -0.02 -0.1885014137606032 01.Sep.2014 10.61 0.05 0.4734848484848485 29.Aug.2014 10.56 0 0 28.Aug.2014 10.56 0 0 27.Aug.2014 10.56 0 0 26.Aug.2014 10.56 0.03 0.2849002849002849 25.Aug.2014 10.53 0.12 1.1527377521613833 22.Aug.2014 10.41 -0.04 -0.3827751196172249 21.Aug.2014 10.45 0.06 0.5774783445620789 20.Aug.2014 10.39 0.02 0.19286403085824494 19.Aug.2014 10.37 0.03 0.2901353965183752 18.Aug.2014 10.34 0.13 1.2732615083251715 14.Aug.2014 10.21 0.15 1.4910536779324055 13.Aug.2014 10.06 0.02 0.199203187250996 12.Aug.2014 10.04 -0.01 -0.09950248756218906 11.Aug.2014 10.05 0.12 1.2084592145015105 08.Aug.2014 9.93 -0.09 -0.8982035928143712 07.Aug.2014 10.02 0.02 0.2 06.Aug.2014 10 -0.11 -1.0880316518298714 05.Aug.2014 10.11 -0.03 -0.2958579881656805 04.Aug.2014 10.14 -0.02 -0.1968503937007874 01.Aug.2014 10.16 -0.05 -0.48971596474045054 31.Juli2014 10.21 -0.09 -0.8737864077669902 30.Juli2014 10.3 0.04 0.3898635477582846 29.Juli2014 10.26 0.05 0.48971596474045054 28.Juli2014 10.21 -0.06 -0.5842259006815969 25.Juli2014 10.27 0 0 24.Juli2014 10.27 -0.03 -0.2912621359223301 23.Juli2014 10.3 0.12 1.1787819253438114 22.Juli2014 10.18 0.09 0.8919722497522299 21.Juli2014 10.09 0.06 0.5982053838484547 18.Juli2014 10.03 -0.07 -0.693069306930693 17.Juli2014 10.1 -0.01 -0.09891196834817013 16.Juli2014 10.11 -0.08 -0.7850834151128557 15.Juli2014 10.19 0.01 0.09823182711198428 14.Juli2014 10.18 0.07 0.6923837784371909 11.Juli2014 10.11 0.07 0.6972111553784861 10.Juli2014 10.04 -0.03 -0.29791459781529295 09.Juli2014 10.07 -0.07 -0.6903353057199211 08.Juli2014 10.14 -0.2 -1.9342359767891684 07.Juli2014 10.34 -0.02 -0.19305019305019305 04.Juli2014 10.36 0.05 0.48496605237633367 03.Juli2014 10.31 0.03 0.2918287937743191 02.Juli2014 10.28 0.06 0.5870841487279843 01.Juli2014 10.22 0.05 0.4916420845624385 30.Juni2014 10.17 0.02 0.19704433497536947 27.Juni2014 10.15 0.03 0.2964426877470356 26.Juni2014 10.12 -0.02 -0.19723865877712032 25.Juni2014 10.14 0.01 0.09871668311944719 24.Juni2014 10.13 0 0 20.Juni2014 10.13 0.08 0.7960199004975125 19.Juni2014 10.05 0.09 0.9036144578313253 18.Juni2014 9.96 0.03 0.3021148036253776 17.Juni2014 9.93 -0.04 -0.4012036108324975 16.Juni2014 9.97 0.13 1.3211382113821137 13.Juni2014 9.84 -0.05 -0.5055611729019212 12.Juni2014 9.89 0.01 0.10121457489878542 11.Juni2014 9.88 0 0 10.Juni2014 9.88 -0.05 -0.5035246727089627 06.Juni2014 9.93 0.05 0.5060728744939271 05.Juni2014 9.88 0.02 0.2028397565922921 04.Juni2014 9.86 0.04 0.4073319755600815 03.Juni2014 9.82 0.04 0.40899795501022496 02.Juni2014 9.78 0 0 30.Mai2014 9.78 0.03 0.3076923076923077 28.Mai2014 9.75 0.04 0.411946446961895 27.Mai2014 9.71 0 0 26.Mai2014 9.71 0.04 0.4136504653567735 23.Mai2014 9.67 0.02 0.20725388601036268 22.Mai2014 9.65 0.04 0.4162330905306972 21.Mai2014 9.61 0.04 0.4179728317659352 20.Mai2014 9.57 -0.01 -0.10438413361169102 19.Mai2014 9.58 0.02 0.20920502092050208 16.Mai2014 9.56 0 0 15.Mai2014 9.56 -0.09 -0.9326424870466321 14.Mai2014 9.65 0.04 0.4162330905306972 13.Mai2014 9.61 0.02 0.20855057351407716 12.Mai2014 9.59 0.16 1.696712619300106 09.Mai2014 9.43 -0.12 -1.256544502617801 08.Mai2014 9.55 0.09 0.9513742071881607 07.Mai2014 9.46 -0.11 -1.1494252873563218 06.Mai2014 9.57 0.05 0.5252100840336135 05.Mai2014 9.52 -0.05 -0.522466039707419 02.Mai2014 9.57 0.04 0.4197271773347324 30.Apr.2014 9.53 0.01 0.10504201680672269 29.Apr.2014 9.52 0 0 28.Apr.2014 9.52 0.03 0.31612223393045313 25.Apr.2014 9.49 0.03 0.3171247357293869 24.Apr.2014 9.46 -0.07 -0.7345225603357818 23.Apr.2014 9.53 -0.04 -0.4179728317659352 22.Apr.2014 9.57 0.28 3.013993541442411 17.Apr.2014 9.29 0.01 0.10775862068965517 16.Apr.2014 9.28 0.02 0.2159827213822894 15.Apr.2014 9.26 0.08 0.8714596949891068 14.Apr.2014 9.18 -0.05 -0.5417118093174431 11.Apr.2014 9.23 -0.28 -2.9442691903259726 10.Apr.2014 9.51 0.11 1.1702127659574468 09.Apr.2014 9.4 0.05 0.5347593582887701 08.Apr.2014 9.35 -0.11 -1.1627906976744187 07.Apr.2014 9.46 -0.22 -2.272727272727273 04.Apr.2014 9.68 -0.03 -0.30895983522142123 03.Apr.2014 9.71 -0.01 -0.102880658436214 02.Apr.2014 9.72 -0.01 -0.10277492291880781 01.Apr.2014 9.73 0.11 1.1434511434511434 31.März2014 9.62 -0.01 -0.10384215991692627 28.März2014 9.63 0.06 0.6269592476489029 27.März2014 9.57 -0.09 -0.9316770186335404 26.März2014 9.66 0.08 0.8350730688935282 25.März2014 9.58 0.07 0.7360672975814931 24.März2014 9.51 -0.3 -3.058103975535168 21.März2014 9.81 -0.05 -0.5070993914807302 20.März2014 9.86 -0.12 -1.2024048096192386 19.März2014 9.98 0.07 0.7063572149344097 18.März2014 9.91 0.08 0.8138351983723296 17.März2014 9.83 0.07 0.7172131147540983 14.März2014 9.76 -0.14 -1.4141414141414141 13.März2014 9.9 0.01 0.10111223458038422 12.März2014 9.89 -0.09 -0.9018036072144289 11.März2014 9.98 0.12 1.2170385395537526 10.März2014 9.86 0.01 0.10152284263959391 07.März2014 9.85 -0.25 -2.4752475247524752 06.März2014 10.1 0.08 0.7984031936127745 05.März2014 10.02 0 0 04.März2014 10.02 0.13 1.314459049544995 03.März2014 9.89 -0.18 -1.7874875868917577 28.Feb.2014 10.07 0.09 0.9018036072144289 27.Feb.2014 9.98 -0.02 -0.2 26.Feb.2014 10 -- -- BGF World Healthscience Fund Fondsauflegung 26-Feb.-2014 Monatsultimo Monatliche Rendite 28.Feb.2014 0.7 31.März2014 -4.468719 30.Apr.2014 -0.935551 31.Mai2014 2.623295 30.Juni2014 3.98773 31.Juli2014 0.393314 31.Aug.2014 3.428012 30.Sep.2014 0.94697 31.Okt.2014 4.596623 30.Nov.2014 3.856502 31.Dez.2014 -0.431779 31.Jän.2015 1.821336 28.Feb.2015 4.003407 31.März2015 2.538903 30.Apr.2015 -0.878594 31.Mai2015 3.787268 30.Juni2015 -0.698758 31.Juli2015 3.674746 31.Aug.2015 -6.033183 30.Sep.2015 -8.908507 31.Okt.2015 6.696035 30.Nov.2015 -0.082576 31.Dez.2015 1.487603 31.Jän.2016 -10.423453 29.Feb.2016 -0.272727 31.März2016 1.549681 30.Apr.2016 4.219031 31.Mai2016 2.411714 30.Juni2016 -0.504626 31.Juli2016 5.409975 31.Aug.2016 -3.207698 30.Sep.2016 -0.6628 31.Okt.2016 -6.255213 30.Nov.2016 1.245552 31.Dez.2016 0.087873 31.Jän.2017 1.66813 28.Feb.2017 7.426598 31.März2017 0.482315 30.Apr.2017 2.48 31.Mai2017 1.483216 30.Juni2017 3.615385 31.Juli2017 0.148478 31.Aug.2017 -0.296516 30.Sep.2017 1.115242 31.Okt.2017 -0.147059 30.Nov.2017 2.061856 31.Dez.2017 0.505051 31.Jän.2018 6.173726 28.Feb.2018 -4.192022 31.März2018 -3.669725 30.Apr.2018 2.344322 31.Mai2018 1.861131 30.Juni2018 1.335207 31.Juli2018 4.160888 31.Aug.2018 4.061252 30.Sep.2018 2.559181 31.Okt.2018 -6.17592 30.Nov.2018 4.255319 31.Dez.2018 -7.52551 31.Jän.2019 4.62069 28.Feb.2019 3.09822 31.März2019 0.063939 30.Apr.2019 -3.194888 31.Mai2019 -1.782178 30.Juni2019 6.922043 31.Juli2019 1.94846 31.Aug.2019 -0.308261 30.Sep.2019 -1.607916 31.Okt.2019 4.588309 30.Nov.2019 4.206731 31.Dez.2019 2.825836 31.Jän.2020 -0.336511 29.Feb.2020 -8.722566 31.März2020 -3.884094 30.Apr.2020 11.289288 31.Mai2020 3.631124 30.Juni2020 -1.557286 31.Juli2020 5.819209 31.Aug.2020 1.227977 30.Sep.2020 -1.424051 31.Okt.2020 -5.082932 30.Nov.2020 8.060879 31.Dez.2020 3.599374 31.Jän.2021 1.661631 28.Feb.2021 -2.575532 31.März2021 1.32181 30.Apr.2021 4.716508 31.Mai2021 0.958313 30.Juni2021 2.420503 31.Juli2021 1.899907 31.Aug.2021 1.728058 30.Sep.2021 -4.514975 31.Okt.2021 2.013109 30.Nov.2021 -2.478201 31.Dez.2021 6.070588 31.Jän.2022 -8.296362 28.Feb.2022 -0.580552 31.März2022 5.93674 30.Apr.2022 -3.674782 31.Mai2022 -1.669051 30.Juni2022 -2.230844 31.Juli2022 2.529762 31.Aug.2022 -4.499274 30.Sep.2022 -3.596758 31.Okt.2022 6.988965 30.Nov.2022 3.585462 31.Dez.2022 -0.142248 31.Jän.2023 -1.994302 28.Feb.2023 -3.536822 31.März2023 3.114013 30.Apr.2023 2.825134 31.Mai2023 -4.500237 30.Juni2023 4.017857 31.Juli2023 0.047687 31.Aug.2023 0.524309 30.Sep.2023 -3.840683 31.Okt.2023 -4.585799 30.Nov.2023 3.927649 31.Dez.2023 4.674291 31.Jän.2024 4.038005 29.Feb.2024 1.506849