BGF US Mid-Cap Value Fund Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalzuwachs und Erträgen auf das Fondsvermögen. Der Fonds legt mindestens 70 % seines Gesamtvermögens in Aktienwerten (d. h. Aktien) von Unternehmen mit mittlerer Marktkapitalisierung an, die ihren Sitz in den Vereinigten Staaten haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in den Vereinigten Staaten ausüben. Unternehmen mit mittlerer Marktkapitalisierung sind Unternehmen, die zum Zeitpunkt des Erwerbs über Marktkapitalisierungen in der Bandbreite der im Russell Midcap Value Index enthaltenen Unternehmen verfügen. Die Marktkapitalisierung entspricht dem Aktienpreis der Gesellschaft, multipliziert mit der Anzahl ausgegebener Anteile. Fondsvermögen USD 253 088 366,08 Auflegung Anteilsklasse 26.Feb.2014 Auflegungsdatum des Fonds 13.Mai1987 Währung der Reihe AUD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 Russell MidCap Value Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,81% ISIN LU1023058412 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage AUD 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGSMA2A SEDOL BJMZF55 29-Feb.-2024 BGF US Mid-Cap Value Fund Inception Date 26.Feb.2014 Fund Holdings as of - Total Net Assets AUD 2 158 265,94 Number of Securities 106,00 Shares Outstanding 110 809,52 Name Gewichtung (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 per NAV Daily NAV Change Daily NAV Change % 28.März2024 19.48 0.24 1.2474012474012475 27.März2024 19.24 0.07 0.3651538862806468 26.März2024 19.17 0.07 0.36649214659685864 25.März2024 19.1 0.04 0.2098635886673662 22.März2024 19.06 -0.12 -0.6256517205422315 21.März2024 19.18 0.27 1.4278159703860391 20.März2024 18.91 0.1 0.531632110579479 19.März2024 18.81 0.01 0.05319148936170213 18.März2024 18.8 -0.04 -0.21231422505307856 15.März2024 18.84 0.06 0.3194888178913738 14.März2024 18.78 -0.24 -1.2618296529968454 13.März2024 19.02 0.02 0.10526315789473684 12.März2024 19 0.12 0.635593220338983 11.März2024 18.88 -0.15 -0.7882291119285338 08.März2024 19.03 0.06 0.316288877174486 07.März2024 18.97 0.1 0.5299417064122947 06.März2024 18.87 0.02 0.10610079575596817 05.März2024 18.85 0 0 04.März2024 18.85 0.16 0.8560727661851257 01.März2024 18.69 -0.06 -0.32 29.Feb.2024 18.75 0.13 0.6981740064446831 28.Feb.2024 18.62 -0.03 -0.16085790884718498 27.Feb.2024 18.65 -0.04 -0.21401819154628143 26.Feb.2024 18.69 0.05 0.26824034334763946 23.Feb.2024 18.64 0.03 0.16120365394948952 22.Feb.2024 18.61 0.14 0.7579859231185706 21.Feb.2024 18.47 0.01 0.05417118093174431 20.Feb.2024 18.46 -0.04 -0.21621621621621623 19.Feb.2024 18.5 -0.01 -0.05402485143165856 16.Feb.2024 18.51 -0.03 -0.16181229773462782 15.Feb.2024 18.54 0.3 1.644736842105263 14.Feb.2024 18.24 0.12 0.6622516556291391 13.Feb.2024 18.12 -0.24 -1.3071895424836601 12.Feb.2024 18.36 0.15 0.8237232289950577 09.Feb.2024 18.21 0.01 0.054945054945054944 08.Feb.2024 18.2 0.08 0.44150110375275936 07.Feb.2024 18.12 -0.02 -0.11025358324145534 06.Feb.2024 18.14 0.04 0.22099447513812154 05.Feb.2024 18.1 -0.11 -0.6040637012630423 02.Feb.2024 18.21 0.04 0.2201430930104568 01.Feb.2024 18.17 -0.2 -1.0887316276537833 31.Jän.2024 18.37 -0.02 -0.10875475802066341 30.Jän.2024 18.39 0.12 0.6568144499178982 29.Jän.2024 18.27 -0.08 -0.4359673024523161 26.Jän.2024 18.35 0.16 0.879604178119846 25.Jän.2024 18.19 0.03 0.16519823788546256 24.Jän.2024 18.16 -0.03 -0.16492578339747113 23.Jän.2024 18.19 0.05 0.2756339581036384 22.Jän.2024 18.14 0.29 1.6246498599439776 19.Jän.2024 17.85 0.06 0.3372681281618887 18.Jän.2024 17.79 -0.09 -0.5033557046979866 17.Jän.2024 17.88 -0.08 -0.44543429844098 16.Jän.2024 17.96 -0.18 -0.9922822491730982 15.Jän.2024 18.14 -0.13 -0.7115489874110563 12.Jän.2024 18.27 0.09 0.49504950495049505 11.Jän.2024 18.18 -0.06 -0.32894736842105265 10.Jän.2024 18.24 -0.03 -0.16420361247947454 09.Jän.2024 18.27 0 0 08.Jän.2024 18.27 0.04 0.21941854086670323 05.Jän.2024 18.23 0.03 0.16483516483516483 04.Jän.2024 18.2 0 0 03.Jän.2024 18.2 -0.16 -0.8714596949891068 02.Jän.2024 18.36 -0.05 -0.27159152634437805 29.Dez.2023 18.41 -0.03 -0.16268980477223427 28.Dez.2023 18.44 0.04 0.21739130434782608 27.Dez.2023 18.4 0.07 0.3818876159301691 22.Dez.2023 18.33 0.18 0.9917355371900827 21.Dez.2023 18.15 -0.09 -0.4934210526315789 20.Dez.2023 18.24 0.02 0.10976948408342481 19.Dez.2023 18.22 0.1 0.5518763796909493 18.Dez.2023 18.12 0 0 15.Dez.2023 18.12 -0.16 -0.87527352297593 14.Dez.2023 18.28 0.66 3.745743473325766 13.Dez.2023 17.62 0.05 0.28457598178713717 12.Dez.2023 17.57 -0.02 -0.1137009664582149 11.Dez.2023 17.59 0.01 0.05688282138794084 08.Dez.2023 17.58 0.08 0.45714285714285713 07.Dez.2023 17.5 -0.07 -0.398406374501992 06.Dez.2023 17.57 0.03 0.17103762827822122 05.Dez.2023 17.54 -0.16 -0.903954802259887 04.Dez.2023 17.7 0.18 1.0273972602739727 01.Dez.2023 17.52 0.08 0.45871559633027525 30.Nov.2023 17.44 -0.04 -0.2288329519450801 29.Nov.2023 17.48 0.17 0.9820912767186597 28.Nov.2023 17.31 0 0 27.Nov.2023 17.31 -0.02 -0.1154068090017311 24.Nov.2023 17.33 0.06 0.3474232773595831 23.Nov.2023 17.27 0.04 0.2321532211259431 22.Nov.2023 17.23 0.05 0.2910360884749709 21.Nov.2023 17.18 0.01 0.05824111822947001 20.Nov.2023 17.17 0 0 17.Nov.2023 17.17 0.03 0.1750291715285881 16.Nov.2023 17.14 -0.08 -0.4645760743321719 15.Nov.2023 17.22 0.19 1.115678214914856 14.Nov.2023 17.03 0.4 2.4052916416115453 13.Nov.2023 16.63 0.09 0.5441354292623942 10.Nov.2023 16.54 -0.14 -0.8393285371702638 09.Nov.2023 16.68 -0.03 -0.17953321364452424 08.Nov.2023 16.71 -0.03 -0.17921146953405018 07.Nov.2023 16.74 -0.12 -0.7117437722419929 06.Nov.2023 16.86 -0.06 -0.3546099290780142 03.Nov.2023 16.92 0.36 2.1739130434782608 02.Nov.2023 16.56 0.47 2.921068986948415 31.Okt.2023 16.09 0.15 0.9410288582183187 30.Okt.2023 15.94 -0.09 -0.561447286338116 27.Okt.2023 16.03 -0.11 -0.6815365551425031 26.Okt.2023 16.14 0.07 0.4355942750466708 25.Okt.2023 16.07 -0.13 -0.8024691358024691 24.Okt.2023 16.2 0.06 0.37174721189591076 23.Okt.2023 16.14 -0.2 -1.2239902080783354 20.Okt.2023 16.34 -0.17 -1.029678982434888 19.Okt.2023 16.51 -0.12 -0.7215874924834637 18.Okt.2023 16.63 -0.1 -0.5977286312014346 17.Okt.2023 16.73 0.15 0.9047044632086851 16.Okt.2023 16.58 0.02 0.12077294685990338 13.Okt.2023 16.56 -0.02 -0.12062726176115803 12.Okt.2023 16.58 -0.12 -0.718562874251497 11.Okt.2023 16.7 0.06 0.3605769230769231 10.Okt.2023 16.64 0.24 1.4634146341463414 09.Okt.2023 16.4 0.22 1.3597033374536465 06.Okt.2023 16.18 -0.21 -1.2812690665039659 05.Okt.2023 16.39 0.1 0.6138735420503376 04.Okt.2023 16.29 -0.18 -1.092896174863388 03.Okt.2023 16.47 -0.18 -1.0810810810810811 02.Okt.2023 16.65 -0.25 -1.4792899408284024 29.Sep.2023 16.9 0.11 0.6551518761167362 28.Sep.2023 16.79 0.03 0.17899761336515513 27.Sep.2023 16.76 -0.09 -0.5341246290801187 26.Sep.2023 16.85 -0.01 -0.05931198102016608 25.Sep.2023 16.86 -0.09 -0.5309734513274337 22.Sep.2023 16.95 -0.08 -0.4697592483852026 21.Sep.2023 17.03 -0.32 -1.8443804034582132 20.Sep.2023 17.35 0.11 0.6380510440835266 19.Sep.2023 17.24 0.06 0.3492433061699651 18.Sep.2023 17.18 -0.15 -0.8655510675129833 15.Sep.2023 17.33 0.04 0.2313475997686524 14.Sep.2023 17.29 0.09 0.5232558139534884 13.Sep.2023 17.2 -0.02 -0.11614401858304298 12.Sep.2023 17.22 0.01 0.05810575246949448 11.Sep.2023 17.21 0.07 0.40840140023337224 08.Sep.2023 17.14 -0.05 -0.29086678301337987 07.Sep.2023 17.19 -0.14 -0.8078476630121177 06.Sep.2023 17.33 -0.15 -0.8581235697940504 05.Sep.2023 17.48 -0.1 -0.5688282138794084 04.Sep.2023 17.58 -0.08 -0.45300113250283125 01.Sep.2023 17.66 0.02 0.11337868480725624 31.Aug.2023 17.64 0.01 0.05672149744753262 30.Aug.2023 17.63 0.23 1.3218390804597702 29.Aug.2023 17.4 0 0 28.Aug.2023 17.4 0.21 1.2216404886561956 25.Aug.2023 17.19 -0.18 -1.0362694300518134 24.Aug.2023 17.37 0.14 0.812536273940801 23.Aug.2023 17.23 -0.03 -0.17381228273464658 22.Aug.2023 17.26 -0.03 -0.1735106998264893 21.Aug.2023 17.29 0.02 0.11580775911986103 18.Aug.2023 17.27 -0.14 -0.80413555427915 17.Aug.2023 17.41 -0.07 -0.40045766590389015 16.Aug.2023 17.48 -0.17 -0.9631728045325779 14.Aug.2023 17.65 -0.05 -0.2824858757062147 11.Aug.2023 17.7 -0.24 -1.3377926421404682 10.Aug.2023 17.94 0.06 0.33557046979865773 09.Aug.2023 17.88 0.12 0.6756756756756757 08.Aug.2023 17.76 -0.21 -1.1686143572621035 07.Aug.2023 17.97 -0.02 -0.11117287381878821 04.Aug.2023 17.99 0.11 0.6152125279642058 03.Aug.2023 17.88 -0.15 -0.831946755407654 02.Aug.2023 18.03 -0.19 -1.0428100987925357 01.Aug.2023 18.22 -0.06 -0.3282275711159737 31.Juli2023 18.28 0.05 0.27427317608337903 28.Juli2023 18.23 -0.14 -0.7621121393576483 27.Juli2023 18.37 0.06 0.3276897870016384 26.Juli2023 18.31 0.03 0.16411378555798686 25.Juli2023 18.28 -0.02 -0.1092896174863388 24.Juli2023 18.3 0.08 0.43907793633369924 21.Juli2023 18.22 -0.05 -0.27367268746579093 20.Juli2023 18.27 0.01 0.054764512595837894 19.Juli2023 18.26 0.1 0.5506607929515418 18.Juli2023 18.16 0.15 0.832870627429206 17.Juli2023 18.01 -0.07 -0.38716814159292035 14.Juli2023 18.08 -0.09 -0.4953219592735278 13.Juli2023 18.17 0.04 0.2206287920573635 12.Juli2023 18.13 0.24 1.3415315818893236 11.Juli2023 17.89 0.08 0.44918585064570465 10.Juli2023 17.81 0.14 0.7923033389926429 07.Juli2023 17.67 0.12 0.6837606837606838 06.Juli2023 17.55 -0.18 -1.015228426395939 05.Juli2023 17.73 -0.1 -0.5608524957936063 04.Juli2023 17.83 0.04 0.22484541877459246 03.Juli2023 17.79 0.08 0.45172219085262566 30.Juni2023 17.71 0.18 1.026811180832858 29.Juni2023 17.53 0.12 0.6892590465249856 28.Juni2023 17.41 0.15 0.8690614136732329 27.Juni2023 17.26 0 0 26.Juni2023 17.26 -0.06 -0.3464203233256351 22.Juni2023 17.32 -0.1 -0.574052812858783 21.Juni2023 17.42 -0.04 -0.2290950744558992 20.Juni2023 17.46 -0.15 -0.8517887563884157 19.Juni2023 17.61 0.01 0.056818181818181816 16.Juni2023 17.6 0.13 0.7441327990841442 15.Juni2023 17.47 -0.06 -0.34227039361095263 14.Juni2023 17.53 0.16 0.9211283822682786 13.Juni2023 17.37 0.15 0.8710801393728222 12.Juni2023 17.22 0.05 0.29120559114735 09.Juni2023 17.17 0.04 0.23350846468184472 08.Juni2023 17.13 0 0 07.Juni2023 17.13 0.2 1.1813349084465445 06.Juni2023 16.93 -0.05 -0.2944640753828033 05.Juni2023 16.98 0.14 0.831353919239905 02.Juni2023 16.84 0.35 2.1224984839296543 01.Juni2023 16.49 -0.07 -0.4227053140096618 31.Mai2023 16.56 -0.23 -1.36986301369863 30.Mai2023 16.79 0.07 0.41866028708133973 26.Mai2023 16.72 0.03 0.17974835230677053 25.Mai2023 16.69 -0.1 -0.5955926146515783 24.Mai2023 16.79 -0.32 -1.8702513150204558 23.Mai2023 17.11 0.07 0.4107981220657277 22.Mai2023 17.04 -0.1 -0.5834305717619603 19.Mai2023 17.14 0.35 2.084574151280524 17.Mai2023 16.79 -0.09 -0.533175355450237 16.Mai2023 16.88 -0.04 -0.2364066193853428 15.Mai2023 16.92 -0.03 -0.17699115044247787 12.Mai2023 16.95 0.09 0.5338078291814946 11.Mai2023 16.86 -0.15 -0.8818342151675485 10.Mai2023 17.01 -0.04 -0.23460410557184752 08.Mai2023 17.05 0.12 0.7088009450679268 05.Mai2023 16.93 0.17 1.0143198090692125 04.Mai2023 16.76 -0.33 -1.9309537741369223 03.Mai2023 17.09 -0.04 -0.23350846468184472 02.Mai2023 17.13 -0.09 -0.5226480836236934 28.Apr.2023 17.22 0.16 0.9378663540445487 27.Apr.2023 17.06 0.03 0.17615971814445097 26.Apr.2023 17.03 -0.14 -0.81537565521258 25.Apr.2023 17.17 -0.12 -0.6940427993059572 24.Apr.2023 17.29 0.06 0.3482298316889147 21.Apr.2023 17.23 -0.01 -0.058004640371229696 20.Apr.2023 17.24 -0.01 -0.057971014492753624 19.Apr.2023 17.25 -0.1 -0.5763688760806917 18.Apr.2023 17.35 0.07 0.4050925925925926 17.Apr.2023 17.28 -0.11 -0.6325474410580794 14.Apr.2023 17.39 0.15 0.8700696055684455 13.Apr.2023 17.24 -0.11 -0.6340057636887608 12.Apr.2023 17.35 0.11 0.6380510440835266 11.Apr.2023 17.24 0.21 1.2331180270111568 06.Apr.2023 17.03 -0.03 -0.17584994138335286 05.Apr.2023 17.06 -0.07 -0.40863981319322823 04.Apr.2023 17.13 -0.05 -0.2910360884749709 03.Apr.2023 17.18 0.21 1.2374779021803182 31.März2023 16.97 0.02 0.11799410029498525 30.März2023 16.95 0.22 1.315002988643156 29.März2023 16.73 0.14 0.8438818565400844 28.März2023 16.59 0.11 0.6674757281553398 27.März2023 16.48 0.4 2.487562189054726 24.März2023 16.08 -0.37 -2.2492401215805473 23.März2023 16.45 -0.17 -1.022864019253911 22.März2023 16.62 0.04 0.24125452352231605 21.März2023 16.58 0.21 1.2828344532681735 20.März2023 16.37 0.23 1.4250309789343247 17.März2023 16.14 -0.15 -0.9208103130755064 16.März2023 16.29 0.05 0.3078817733990148 15.März2023 16.24 -0.48 -2.8708133971291865 14.März2023 16.72 0.15 0.9052504526252263 13.März2023 16.57 -0.32 -1.8946121965660154 10.März2023 16.89 -0.5 -2.875215641173088 09.März2023 17.39 -0.02 -0.11487650775416428 08.März2023 17.41 -0.26 -1.4714204867006224 07.März2023 17.67 -0.14 -0.7860752386299832 06.März2023 17.81 0.12 0.6783493499152063 03.März2023 17.69 0.24 1.3753581661891117 02.März2023 17.45 -0.15 -0.8522727272727273 01.März2023 17.6 -0.06 -0.33975084937712347 28.Feb.2023 17.66 -0.17 -0.9534492428491307 27.Feb.2023 17.83 0.31 1.769406392694064 24.Feb.2023 17.52 -0.3 -1.6835016835016836 23.Feb.2023 17.82 0.04 0.2249718785151856 22.Feb.2023 17.78 -0.08 -0.4479283314669653 21.Feb.2023 17.86 -0.21 -1.162147205312673 20.Feb.2023 18.07 0.12 0.6685236768802229 17.Feb.2023 17.95 -0.09 -0.49889135254988914 16.Feb.2023 18.04 0.03 0.1665741254858412 15.Feb.2023 18.01 -0.15 -0.8259911894273128 14.Feb.2023 18.16 0.15 0.832870627429206 13.Feb.2023 18.01 0.07 0.39018952062430323 10.Feb.2023 17.94 -0.27 -1.4827018121911038 09.Feb.2023 18.21 -0.07 -0.38293216630196936 08.Feb.2023 18.28 0.22 1.2181616832779623 07.Feb.2023 18.06 -0.08 -0.4410143329658214 06.Feb.2023 18.14 -0.2 -1.0905125408942202 03.Feb.2023 18.34 -0.09 -0.48833423765599565 02.Feb.2023 18.43 0.16 0.8757525998905309 01.Feb.2023 18.27 0.21 1.1627906976744187 31.Jän.2023 18.06 -0.1 -0.5506607929515418 30.Jän.2023 18.16 0 0 27.Jän.2023 18.16 0.14 0.7769145394006659 26.Jän.2023 18.02 0.2 1.122334455667789 25.Jän.2023 17.82 -0.08 -0.44692737430167595 24.Jän.2023 17.9 0.03 0.16787912702853947 23.Jän.2023 17.87 0.27 1.5340909090909092 20.Jän.2023 17.6 0.07 0.3993154592127781 19.Jän.2023 17.53 -0.45 -2.5027808676307006 18.Jän.2023 17.98 0.07 0.3908431044109436 17.Jän.2023 17.91 -0.03 -0.16722408026755853 16.Jän.2023 17.94 0.12 0.6734006734006734 13.Jän.2023 17.82 0.02 0.11235955056179775 12.Jän.2023 17.8 0.1 0.5649717514124294 11.Jän.2023 17.7 0.2 1.1428571428571428 10.Jän.2023 17.5 -0.05 -0.2849002849002849 09.Jän.2023 17.55 0.34 1.9755955839628123 06.Jän.2023 17.21 0.12 0.7021650087770626 05.Jän.2023 17.09 -0.06 -0.3498542274052478 04.Jän.2023 17.15 0.16 0.9417304296645085 03.Jän.2023 16.99 0.01 0.05889281507656066 02.Jän.2023 16.98 0.07 0.41395623891188643 30.Dez.2022 16.91 0.01 0.05917159763313609 29.Dez.2022 16.9 -0.08 -0.4711425206124853 28.Dez.2022 16.98 0.09 0.5328596802841918 27.Dez.2022 16.89 0.13 0.7756563245823389 23.Dez.2022 16.76 -0.03 -0.1786777843954735 22.Dez.2022 16.79 -0.07 -0.4151838671411625 21.Dez.2022 16.86 0.11 0.6567164179104478 20.Dez.2022 16.75 -0.06 -0.35693039857227843 19.Dez.2022 16.81 -0.1 -0.5913660555884093 16.Dez.2022 16.91 -0.21 -1.2266355140186915 15.Dez.2022 17.12 -0.41 -2.338847689674843 14.Dez.2022 17.53 -0.2 -1.1280315848843767 13.Dez.2022 17.73 0.55 3.20139697322468 12.Dez.2022 17.18 -0.09 -0.5211349160393747 09.Dez.2022 17.27 -0.03 -0.17341040462427745 08.Dez.2022 17.3 0.1 0.5813953488372093 07.Dez.2022 17.2 -0.18 -1.0356731875719218 06.Dez.2022 17.38 -0.19 -1.0813887307911212 05.Dez.2022 17.57 -0.09 -0.5096262740656852 02.Dez.2022 17.66 -0.2 -1.1198208286674132 01.Dez.2022 17.86 0.48 2.761795166858458 30.Nov.2022 17.38 -0.03 -0.1723147616312464 29.Nov.2022 17.41 -0.06 -0.34344590726960506 28.Nov.2022 17.47 -0.11 -0.6257110352673493 25.Nov.2022 17.58 0.01 0.056915196357427436 24.Nov.2022 17.57 0.09 0.5148741418764302 23.Nov.2022 17.48 0.13 0.7492795389048992 22.Nov.2022 17.35 0.14 0.8134805345729227 21.Nov.2022 17.21 -0.07 -0.4050925925925926 18.Nov.2022 17.28 0.27 1.5873015873015872 17.Nov.2022 17.01 -0.27 -1.5625 16.Nov.2022 17.28 -0.21 -1.2006861063464838 15.Nov.2022 17.49 0.07 0.4018369690011481 14.Nov.2022 17.42 0.07 0.4034582132564842 11.Nov.2022 17.35 0.23 1.3434579439252337 10.Nov.2022 17.12 0.45 2.699460107978404 09.Nov.2022 16.67 -0.11 -0.6555423122765197 08.Nov.2022 16.78 0.14 0.8413461538461539 07.Nov.2022 16.64 -0.03 -0.1799640071985603 04.Nov.2022 16.67 0.34 2.0820575627679117 03.Nov.2022 16.33 -0.43 -2.5656324582338903 02.Nov.2022 16.76 0.07 0.4194128220491312 31.Okt.2022 16.69 0.09 0.5421686746987951 28.Okt.2022 16.6 0.03 0.18105009052504525 27.Okt.2022 16.57 0.1 0.607164541590771 26.Okt.2022 16.47 0.16 0.9809932556713673 25.Okt.2022 16.31 0.17 1.0532837670384139 24.Okt.2022 16.14 0.31 1.9583070120025268 21.Okt.2022 15.83 -0.06 -0.3775959723096287 20.Okt.2022 15.89 -0.04 -0.25109855618330196 19.Okt.2022 15.93 -0.26 -1.605929586164299 18.Okt.2022 16.19 0.29 1.8238993710691824 17.Okt.2022 15.9 -0.09 -0.5628517823639775 14.Okt.2022 15.99 0.58 3.763789746917586 13.Okt.2022 15.41 -0.19 -1.2179487179487178 12.Okt.2022 15.6 0.01 0.06414368184733804 11.Okt.2022 15.59 -0.2 -1.266624445851805 10.Okt.2022 15.79 -0.08 -0.5040957781978576 07.Okt.2022 15.87 -0.38 -2.3384615384615386 06.Okt.2022 16.25 0.04 0.24676125848241826 05.Okt.2022 16.21 -0.02 -0.12322858903265557 04.Okt.2022 16.23 0.71 4.574742268041237 03.Okt.2022 15.52 0.01 0.06447453255963895 30.Sep.2022 15.51 0.12 0.7797270955165692 29.Sep.2022 15.39 -0.12 -0.7736943907156673 28.Sep.2022 15.51 -0.03 -0.19305019305019305 27.Sep.2022 15.54 -0.1 -0.639386189258312 26.Sep.2022 15.64 -0.06 -0.3821656050955414 23.Sep.2022 15.7 -0.45 -2.7863777089783284 22.Sep.2022 16.15 -0.5 -3.003003003003003 21.Sep.2022 16.65 0.04 0.2408187838651415 20.Sep.2022 16.61 -0.12 -0.7172743574417214 19.Sep.2022 16.73 0.12 0.7224563515954244 16.Sep.2022 16.61 -0.49 -2.865497076023392 15.Sep.2022 17.1 0.1 0.5882352941176471 14.Sep.2022 17 -0.33 -1.9042123485285631 13.Sep.2022 17.33 -0.32 -1.8130311614730878 12.Sep.2022 17.65 0.33 1.905311778290993 09.Sep.2022 17.32 0.38 2.243211334120425 08.Sep.2022 16.94 0.24 1.437125748502994 07.Sep.2022 16.7 -0.03 -0.17931858936043035 06.Sep.2022 16.73 -0.07 -0.4166666666666667 05.Sep.2022 16.8 -0.13 -0.7678676904902539 02.Sep.2022 16.93 0.21 1.255980861244019 01.Sep.2022 16.72 -0.32 -1.8779342723004695 31.Aug.2022 17.04 -0.11 -0.641399416909621 30.Aug.2022 17.15 -0.02 -0.11648223645894001 29.Aug.2022 17.17 -0.55 -3.1038374717832955 26.Aug.2022 17.72 0.1 0.5675368898978433 25.Aug.2022 17.62 0.19 1.0900745840504877 24.Aug.2022 17.43 -0.11 -0.6271379703534777 23.Aug.2022 17.54 -0.02 -0.11389521640091116 22.Aug.2022 17.56 -0.26 -1.4590347923681257 19.Aug.2022 17.82 -0.1 -0.5580357142857143 18.Aug.2022 17.92 -0.02 -0.11148272017837235 17.Aug.2022 17.94 -0.12 -0.6644518272425249 16.Aug.2022 18.06 0.14 0.78125 12.Aug.2022 17.92 0.05 0.27979854504756574 11.Aug.2022 17.87 0.25 1.4188422247446084 10.Aug.2022 17.62 0.24 1.380897583429229 09.Aug.2022 17.38 -0.17 -0.9686609686609686 08.Aug.2022 17.55 0.24 1.3864818024263432 05.Aug.2022 17.31 -0.13 -0.7454128440366973 04.Aug.2022 17.44 0.09 0.5187319884726225 03.Aug.2022 17.35 0.03 0.17321016166281755 02.Aug.2022 17.32 -0.09 -0.5169442848937392 01.Aug.2022 17.41 0.09 0.5196304849884527 29.Juli2022 17.32 0.22 1.286549707602339 28.Juli2022 17.1 0.1 0.5882352941176471 27.Juli2022 17 -0.05 -0.2932551319648094 26.Juli2022 17.05 -0.06 -0.3506721215663355 25.Juli2022 17.11 -0.01 -0.05841121495327103 22.Juli2022 17.12 0.13 0.7651559741024132 21.Juli2022 16.99 0.12 0.7113218731475993 20.Juli2022 16.87 0.13 0.7765830346475507 19.Juli2022 16.74 0.12 0.7220216606498195 18.Juli2022 16.62 0.36 2.2140221402214024 15.Juli2022 16.26 0.18 1.1194029850746268 14.Juli2022 16.08 -0.22 -1.3496932515337423 13.Juli2022 16.3 -0.19 -1.1522134627046694 12.Juli2022 16.49 -0.02 -0.12113870381586916 11.Juli2022 16.51 -0.08 -0.4822182037371911 08.Juli2022 16.59 -0.07 -0.42016806722689076 07.Juli2022 16.66 0.26 1.5853658536585367 06.Juli2022 16.4 0.22 1.3597033374536465 05.Juli2022 16.18 -0.45 -2.705953096812989 04.Juli2022 16.63 0.09 0.5441354292623942 01.Juli2022 16.54 0.23 1.4101778050275904 30.Juni2022 16.31 -0.39 -2.3353293413173652 29.Juni2022 16.7 -0.53 -3.0760301799187464 28.Juni2022 17.23 0.35 2.0734597156398102 27.Juni2022 16.88 0.19 1.1384062312762133 24.Juni2022 16.69 0.34 2.079510703363914 22.Juni2022 16.35 -0.16 -0.9691096305269533 21.Juni2022 16.51 0.28 1.725200246457178 20.Juni2022 16.23 -0.08 -0.49049662783568365 17.Juni2022 16.31 0.02 0.12277470841006753 16.Juni2022 16.29 -0.6 -3.552397868561279 15.Juni2022 16.89 0.03 0.17793594306049823 14.Juni2022 16.86 -0.07 -0.4134672179562906 13.Juni2022 16.93 -0.67 -3.8068181818181817 10.Juni2022 17.6 -0.61 -3.3498077979132344 09.Juni2022 18.21 -0.28 -1.5143320713899404 08.Juni2022 18.49 0.17 0.9279475982532751 07.Juni2022 18.32 -0.1 -0.5428881650380022 03.Juni2022 18.42 0.13 0.7107709130672498 02.Juni2022 18.29 -0.16 -0.8672086720867209 01.Juni2022 18.45 0 0 31.Mai2022 18.45 -0.19 -1.01931330472103 30.Mai2022 18.64 0.15 0.8112493239588967 27.Mai2022 18.49 0.71 3.9932508436445446 25.Mai2022 17.78 0.13 0.7365439093484419 24.Mai2022 17.65 -0.01 -0.056625141562853906 23.Mai2022 17.66 0.01 0.056657223796033995 20.Mai2022 17.65 0.15 0.8571428571428571 19.Mai2022 17.5 -0.44 -2.4526198439241917 18.Mai2022 17.94 -0.07 -0.3886729594669628 17.Mai2022 18.01 0.35 1.9818799546998866 16.Mai2022 17.66 0.06 0.3409090909090909 13.Mai2022 17.6 0.37 2.1474172954149737 12.Mai2022 17.23 -0.42 -2.3796033994334276 11.Mai2022 17.65 -0.07 -0.39503386004514673 10.Mai2022 17.72 -0.3 -1.664816870144284 06.Mai2022 18.02 -0.54 -2.9094827586206895 05.Mai2022 18.56 0.19 1.0342950462710943 04.Mai2022 18.37 0.15 0.823271130625686 03.Mai2022 18.22 0.16 0.8859357696566998 02.Mai2022 18.06 -0.47 -2.536427415002698 29.Apr.2022 18.53 0.34 1.8691588785046729 28.Apr.2022 18.19 -0.11 -0.6010928961748634 27.Apr.2022 18.3 -0.25 -1.3477088948787062 26.Apr.2022 18.55 0.23 1.255458515283843 25.Apr.2022 18.32 -0.7 -3.680336487907466 22.Apr.2022 19.02 -0.58 -2.9591836734693877 21.Apr.2022 19.6 0.28 1.4492753623188406 20.Apr.2022 19.32 0.18 0.9404388714733543 19.Apr.2022 19.14 0.04 0.2094240837696335 14.Apr.2022 19.1 0.19 1.0047593865679534 13.Apr.2022 18.91 -0.14 -0.7349081364829396 12.Apr.2022 19.05 0 0 11.Apr.2022 19.05 0.25 1.3297872340425532 08.Apr.2022 18.8 0.09 0.48102618920363444 07.Apr.2022 18.71 -0.01 -0.053418803418803416 06.Apr.2022 18.72 -0.34 -1.7838405036726128 05.Apr.2022 19.06 0.09 0.47443331576172904 04.Apr.2022 18.97 -0.06 -0.3152916447714136 01.Apr.2022 19.03 -0.12 -0.6266318537859008 31.März2022 19.15 -0.14 -0.7257646448937273 30.März2022 19.29 0.08 0.41644976574700676 29.März2022 19.21 0.23 1.2118018967334037 28.März2022 18.98 -0.1 -0.5241090146750524 25.März2022 19.08 0.23 1.220159151193634 24.März2022 18.85 0.07 0.37273695420660274 23.März2022 18.78 -0.11 -0.5823186871360508 22.März2022 18.89 0.07 0.37194473963868224 21.März2022 18.82 0.25 1.3462574044157243 18.März2022 18.57 0.11 0.5958829902491874 17.März2022 18.46 0.09 0.4899292324442025 16.März2022 18.37 0.35 1.9422863485016648 15.März2022 18.02 -0.12 -0.6615214994487321 14.März2022 18.14 -0.03 -0.1651073197578426 11.März2022 18.17 0.13 0.720620842572062 10.März2022 18.04 0.04 0.2222222222222222 09.März2022 18 0.29 1.637492941840768 08.März2022 17.71 -0.39 -2.154696132596685 07.März2022 18.1 -0.19 -1.038819026790596 04.März2022 18.29 -0.35 -1.8776824034334765 03.März2022 18.64 0.17 0.9204114780725501 02.März2022 18.47 -0.05 -0.26997840172786175 01.März2022 18.52 0.03 0.16224986479177933 28.Feb.2022 18.49 0.23 1.2595837897042717 25.Feb.2022 18.26 0.47 2.6419336706014613 24.Feb.2022 17.79 -0.6 -3.2626427406199023 23.Feb.2022 18.39 -0.05 -0.27114967462039047 22.Feb.2022 18.44 0.04 0.21739130434782608 21.Feb.2022 18.4 -0.18 -0.9687836383207751 18.Feb.2022 18.58 0.11 0.5955603681645912 17.Feb.2022 18.47 -0.13 -0.6989247311827957 16.Feb.2022 18.6 0.17 0.9224091155724362 15.Feb.2022 18.43 0.01 0.05428881650380022 14.Feb.2022 18.42 -0.19 -1.0209564750134337 11.Feb.2022 18.61 -0.14 -0.7466666666666667 10.Feb.2022 18.75 0.06 0.32102728731942215 09.Feb.2022 18.69 0.33 1.7973856209150327 08.Feb.2022 18.36 0.08 0.437636761487965 07.Feb.2022 18.28 0.08 0.43956043956043955 04.Feb.2022 18.2 -0.09 -0.4920721705850191 03.Feb.2022 18.29 0.02 0.10946907498631636 02.Feb.2022 18.27 0.04 0.21941854086670323 01.Feb.2022 18.23 0.29 1.6164994425863992 31.Jän.2022 17.94 0.29 1.6430594900849858 28.Jän.2022 17.65 -0.45 -2.4861878453038675 27.Jän.2022 18.1 -0.13 -0.7131102578167855 26.Jän.2022 18.23 0.54 3.0525720746184284 25.Jän.2022 17.69 -0.03 -0.16930022573363432 24.Jän.2022 17.72 -0.51 -2.797586396050466 21.Jän.2022 18.23 -0.4 -2.147074610842727 20.Jän.2022 18.63 -0.13 -0.6929637526652452 19.Jän.2022 18.76 -0.05 -0.2658160552897395 18.Jän.2022 18.81 -0.19 -1 17.Jän.2022 19 0.1 0.5291005291005291 14.Jän.2022 18.9 -0.14 -0.7352941176470589 13.Jän.2022 19.04 0.06 0.31612223393045313 12.Jän.2022 18.98 0.29 1.5516318887105405 11.Jän.2022 18.69 0.02 0.10712372790573112 10.Jän.2022 18.67 -0.1 -0.5327650506126798 07.Jän.2022 18.77 0.16 0.8597528210639441 06.Jän.2022 18.61 -0.27 -1.430084745762712 05.Jän.2022 18.88 0.16 0.8547008547008547 04.Jän.2022 18.72 0.26 1.408450704225352 03.Jän.2022 18.46 0.11 0.5994550408719346 31.Dez.2021 18.35 -0.1 -0.5420054200542005 30.Dez.2021 18.45 0.09 0.49019607843137253 29.Dez.2021 18.36 -0.03 -0.1631321370309951 28.Dez.2021 18.39 0.28 1.5461071231363888 27.Dez.2021 18.11 0 0 23.Dez.2021 18.11 0.27 1.5134529147982063 22.Dez.2021 17.84 0.09 0.5070422535211268 21.Dez.2021 17.75 0.33 1.894374282433984 20.Dez.2021 17.42 -0.29 -1.637492941840768 17.Dez.2021 17.71 -0.26 -1.4468558708959376 16.Dez.2021 17.97 0.37 2.102272727272727 15.Dez.2021 17.6 -0.26 -1.4557670772676372 14.Dez.2021 17.86 0.11 0.6197183098591549 13.Dez.2021 17.75 -0.14 -0.7825600894354388 10.Dez.2021 17.89 -0.02 -0.11166945840312674 09.Dez.2021 17.91 -0.1 -0.555247084952804 08.Dez.2021 18.01 0.02 0.11117287381878821 07.Dez.2021 17.99 0.33 1.868629671574179 06.Dez.2021 17.66 0.21 1.2034383954154728 03.Dez.2021 17.45 0.13 0.7505773672055427 02.Dez.2021 17.32 -0.21 -1.1979463776383343 01.Dez.2021 17.53 0.02 0.1142204454597373 30.Nov.2021 17.51 -0.24 -1.352112676056338 29.Nov.2021 17.75 0.06 0.3391746749576032 26.Nov.2021 17.69 -0.61 -3.3333333333333335 25.Nov.2021 18.3 0.02 0.10940919037199125 24.Nov.2021 18.28 -0.06 -0.3271537622682661 23.Nov.2021 18.34 0.14 0.7692307692307693 22.Nov.2021 18.2 0.06 0.33076074972436603 19.Nov.2021 18.14 -0.19 -1.0365521003818876 18.Nov.2021 18.33 -0.1 -0.5425935973955507 17.Nov.2021 18.43 -0.13 -0.7004310344827587 16.Nov.2021 18.56 -0.03 -0.16137708445400753 15.Nov.2021 18.59 0.07 0.3779697624190065 12.Nov.2021 18.52 0.07 0.3794037940379404 11.Nov.2021 18.45 -0.09 -0.4854368932038835 10.Nov.2021 18.54 0.06 0.3246753246753247 09.Nov.2021 18.48 -0.08 -0.43103448275862066 08.Nov.2021 18.56 0.02 0.10787486515641856 05.Nov.2021 18.54 0.09 0.4878048780487805 04.Nov.2021 18.45 -0.05 -0.2702702702702703 03.Nov.2021 18.5 0.13 0.7076755579749592 02.Nov.2021 18.37 0.03 0.16357688113413305 29.Okt.2021 18.34 0 0 28.Okt.2021 18.34 -0.1 -0.5422993492407809 27.Okt.2021 18.44 -0.15 -0.8068854222700377 26.Okt.2021 18.59 0.03 0.16163793103448276 25.Okt.2021 18.56 0 0 22.Okt.2021 18.56 0.07 0.3785830178474851 21.Okt.2021 18.49 0.13 0.7080610021786492 20.Okt.2021 18.36 0.16 0.8791208791208791 19.Okt.2021 18.2 0.09 0.4969630038652678 18.Okt.2021 18.11 -0.16 -0.8757525998905309 15.Okt.2021 18.27 0.24 1.3311148086522462 14.Okt.2021 18.03 0.25 1.40607424071991 13.Okt.2021 17.78 -0.11 -0.6148686416992734 12.Okt.2021 17.89 -0.15 -0.8314855875831486 11.Okt.2021 18.04 0.07 0.38953811908736785 08.Okt.2021 17.97 0 0 07.Okt.2021 17.97 0.4 2.2766078542970973 06.Okt.2021 17.57 -0.15 -0.8465011286681715 05.Okt.2021 17.72 -0.19 -1.0608598548297041 04.Okt.2021 17.91 0.31 1.7613636363636365 01.Okt.2021 17.6 -0.23 -1.2899607403252944 30.Sep.2021 17.83 -0.01 -0.05605381165919283 29.Sep.2021 17.84 -0.08 -0.44642857142857145 28.Sep.2021 17.92 -0.11 -0.6100942872989462 27.Sep.2021 18.03 0.21 1.1784511784511784 24.Sep.2021 17.82 0.07 0.39436619718309857 23.Sep.2021 17.75 0.23 1.312785388127854 22.Sep.2021 17.52 0.11 0.6318207926479035 21.Sep.2021 17.41 0.02 0.11500862564692352 20.Sep.2021 17.39 -0.36 -2.028169014084507 17.Sep.2021 17.75 -0.06 -0.3368893879842785 16.Sep.2021 17.81 0.04 0.22509848058525606 15.Sep.2021 17.77 -0.04 -0.22459292532285233 14.Sep.2021 17.81 -0.05 -0.2799552071668533 13.Sep.2021 17.86 -0.03 -0.16769144773616546 10.Sep.2021 17.89 -0.1 -0.5558643690939411 09.Sep.2021 17.99 -0.01 -0.05555555555555555 08.Sep.2021 18 -0.13 -0.7170435741864313 07.Sep.2021 18.13 -0.02 -0.11019283746556474 06.Sep.2021 18.15 -0.01 -0.05506607929515418 03.Sep.2021 18.16 0.02 0.11025358324145534 02.Sep.2021 18.14 0.15 0.8337965536409117 01.Sep.2021 17.99 0 0 31.Aug.2021 17.99 -0.08 -0.44272274488101826 30.Aug.2021 18.07 0.06 0.3331482509716824 27.Aug.2021 18.01 0.03 0.1668520578420467 26.Aug.2021 17.98 -0.03 -0.1665741254858412 25.Aug.2021 18.01 0.07 0.39018952062430323 24.Aug.2021 17.94 0.12 0.6734006734006734 23.Aug.2021 17.82 0.26 1.4806378132118452 20.Aug.2021 17.56 -0.12 -0.6787330316742082 19.Aug.2021 17.68 -0.17 -0.9523809523809523 18.Aug.2021 17.85 -0.04 -0.22358859698155395 17.Aug.2021 17.89 -0.04 -0.22308979364194087 16.Aug.2021 17.93 -0.2 -1.1031439602868174 13.Aug.2021 18.13 0.05 0.27654867256637167 12.Aug.2021 18.08 0.09 0.500277932184547 11.Aug.2021 17.99 0.15 0.8408071748878924 10.Aug.2021 17.84 0.05 0.2810567734682406 09.Aug.2021 17.79 -0.06 -0.33613445378151263 06.Aug.2021 17.85 0.17 0.9615384615384616 05.Aug.2021 17.68 0.06 0.340522133938706 04.Aug.2021 17.62 0.08 0.45610034207525657 03.Aug.2021 17.54 -0.31 -1.7366946778711485 02.Aug.2021 17.85 0.01 0.05605381165919283 30.Juli2021 17.84 0.1 0.5636978579481398 29.Juli2021 17.74 0.23 1.313535122786979 28.Juli2021 17.51 0.09 0.5166475315729047 27.Juli2021 17.42 -0.1 -0.5707762557077626 26.Juli2021 17.52 0.12 0.6896551724137931 23.Juli2021 17.4 0.03 0.17271157167530224 22.Juli2021 17.37 -0.12 -0.6861063464837049 21.Juli2021 17.49 0.4 2.3405500292568755 20.Juli2021 17.09 0.19 1.1242603550295858 19.Juli2021 16.9 -0.61 -3.4837235865219873 16.Juli2021 17.51 0.05 0.286368843069874 15.Juli2021 17.46 -0.16 -0.9080590238365494 14.Juli2021 17.62 -0.08 -0.4519774011299435 13.Juli2021 17.7 0 0 12.Juli2021 17.7 0.07 0.3970504821327283 09.Juli2021 17.63 0.27 1.555299539170507 08.Juli2021 17.36 -0.26 -1.4755959137343928 07.Juli2021 17.62 -0.11 -0.6204173716864072 06.Juli2021 17.73 -0.2 -1.1154489682097044 05.Juli2021 17.93 0.02 0.11166945840312674 02.Juli2021 17.91 0 0 01.Juli2021 17.91 0.15 0.8445945945945946 30.Juni2021 17.76 -0.15 -0.8375209380234506 29.Juni2021 17.91 0.03 0.16778523489932887 28.Juni2021 17.88 -0.07 -0.38997214484679665 25.Juni2021 17.95 0.2 1.1267605633802817 24.Juni2021 17.75 0.08 0.4527447651386531 22.Juni2021 17.67 0.07 0.3977272727272727 21.Juni2021 17.6 0.06 0.34207525655644244 18.Juni2021 17.54 -0.48 -2.6637069922308547 17.Juni2021 18.02 -0.14 -0.7709251101321586 16.Juni2021 18.16 -0.05 -0.2745744096650192 15.Juni2021 18.21 -0.04 -0.2191780821917808 14.Juni2021 18.25 -0.04 -0.21869874248223073 11.Juni2021 18.29 -0.02 -0.10922992900054615 10.Juni2021 18.31 -0.02 -0.10911074740861974 09.Juni2021 18.33 0.11 0.6037321624588364 08.Juni2021 18.22 -0.16 -0.8705114254624592 07.Juni2021 18.38 0.04 0.21810250817884405 04.Juni2021 18.34 0.15 0.8246289169873557 03.Juni2021 18.19 -0.12 -0.6553795740032768 02.Juni2021 18.31 -0.04 -0.21798365122615804 01.Juni2021 18.35 0.12 0.6582556226001097 31.Mai2021 18.23 -0.01 -0.05482456140350877 28.Mai2021 18.24 -0.01 -0.0547945205479452 27.Mai2021 18.25 0.23 1.2763596004439512 26.Mai2021 18.02 -0.15 -0.825536598789213 25.Mai2021 18.17 -0.11 -0.6017505470459519 21.Mai2021 18.28 0.22 1.2181616832779623 20.Mai2021 18.06 0.14 0.78125 19.Mai2021 17.92 -0.43 -2.343324250681199 18.Mai2021 18.35 0.11 0.6030701754385965 17.Mai2021 18.24 0.01 0.05485463521667581 14.Mai2021 18.23 0.14 0.7739082365948038 12.Mai2021 18.09 -0.19 -1.039387308533917 11.Mai2021 18.28 -0.31 -1.6675632060247445 10.Mai2021 18.59 0.28 1.529219006007646 07.Mai2021 18.31 0.21 1.160220994475138 06.Mai2021 18.1 0.04 0.22148394241417496 05.Mai2021 18.06 0.07 0.38910505836575876 04.Mai2021 17.99 -0.11 -0.6077348066298343 03.Mai2021 18.1 0.07 0.3882418191902385 30.Apr.2021 18.03 -0.06 -0.33167495854063017 29.Apr.2021 18.09 0.16 0.8923591745677635 28.Apr.2021 17.93 0.07 0.3919372900335946 27.Apr.2021 17.86 -0.05 -0.27917364600781686 26.Apr.2021 17.91 0.2 1.129305477131564 23.Apr.2021 17.71 0.03 0.16968325791855204 22.Apr.2021 17.68 0.12 0.683371298405467 21.Apr.2021 17.56 -0.02 -0.11376564277588168 20.Apr.2021 17.58 -0.18 -1.0135135135135136 19.Apr.2021 17.76 0.01 0.056338028169014086 16.Apr.2021 17.75 0.14 0.7950028392958546 15.Apr.2021 17.61 0.02 0.1137009664582149 14.Apr.2021 17.59 0.21 1.2082853855005753 13.Apr.2021 17.38 -0.1 -0.5720823798627003 12.Apr.2021 17.48 0.03 0.17191977077363896 09.Apr.2021 17.45 0.07 0.40276179516685845 08.Apr.2021 17.38 -0.06 -0.3440366972477064 07.Apr.2021 17.44 -0.07 -0.3997715591090805 06.Apr.2021 17.51 0.34 1.9801980198019802 01.Apr.2021 17.17 -0.04 -0.23242300987797793 31.März2021 17.21 0.08 0.46701692936368944 30.März2021 17.13 -0.09 -0.5226480836236934 29.März2021 17.22 0.11 0.6428988895382817 26.März2021 17.11 0.46 2.7627627627627627 25.März2021 16.65 -0.37 -2.1739130434782608 24.März2021 17.02 0.09 0.5316007088009451 23.März2021 16.93 -0.16 -0.9362200117027502 22.März2021 17.09 -0.15 -0.8700696055684455 19.März2021 17.24 -0.15 -0.8625646923519263 18.März2021 17.39 0.25 1.4585764294049008 17.März2021 17.14 -0.05 -0.29086678301337987 16.März2021 17.19 -0.06 -0.34782608695652173 15.März2021 17.25 0.14 0.8182349503214494 12.März2021 17.11 0.07 0.4107981220657277 11.März2021 17.04 0.16 0.9478672985781991 10.März2021 16.88 0.1 0.5959475566150179 09.März2021 16.78 0.14 0.8413461538461539 08.März2021 16.64 0.31 1.8983466013472137 05.März2021 16.33 -0.1 -0.6086427267194157 04.März2021 16.43 0.04 0.24405125076266015 03.März2021 16.39 -0.04 -0.24345709068776628 02.März2021 16.43 0.08 0.4892966360856269 01.März2021 16.35 0.23 1.4267990074441688 26.Feb.2021 16.12 -0.41 -2.4803387779794313 25.Feb.2021 16.53 0.14 0.8541793776693105 24.Feb.2021 16.39 0.21 1.2978986402966626 23.Feb.2021 16.18 0 0 22.Feb.2021 16.18 0.05 0.30998140111593303 19.Feb.2021 16.13 0.03 0.18633540372670807 18.Feb.2021 16.1 0 0 17.Feb.2021 16.1 -0.04 -0.24783147459727387 16.Feb.2021 16.14 0.05 0.3107520198881293 15.Feb.2021 16.09 0.06 0.37429819089207733 12.Feb.2021 16.03 0.01 0.062421972534332085 11.Feb.2021 16.02 0.02 0.125 10.Feb.2021 16 0.12 0.7556675062972292 09.Feb.2021 15.88 -0.03 -0.18856065367693275 08.Feb.2021 15.91 0.09 0.5689001264222503 05.Feb.2021 15.82 0.18 1.1508951406649617 04.Feb.2021 15.64 0.19 1.2297734627831716 03.Feb.2021 15.45 0.09 0.5859375 02.Feb.2021 15.36 0.28 1.856763925729443 01.Feb.2021 15.08 -0.15 -0.9848982271831911 29.Jän.2021 15.23 0 0 28.Jän.2021 15.23 0.05 0.32938076416337286 27.Jän.2021 15.18 -0.37 -2.379421221864952 26.Jän.2021 15.55 0.07 0.45219638242894056 25.Jän.2021 15.48 -0.06 -0.3861003861003861 22.Jän.2021 15.54 -0.21 -1.3333333333333333 21.Jän.2021 15.75 0 0 20.Jän.2021 15.75 0.04 0.2546148949713558 19.Jän.2021 15.71 0.09 0.5761843790012804 18.Jän.2021 15.62 0.03 0.19243104554201412 15.Jän.2021 15.59 -0.1 -0.6373486297004461 14.Jän.2021 15.69 0.06 0.3838771593090211 13.Jän.2021 15.63 0.05 0.3209242618741977 12.Jän.2021 15.58 0.13 0.8414239482200647 11.Jän.2021 15.45 -0.07 -0.45103092783505155 08.Jän.2021 15.52 -0.02 -0.1287001287001287 07.Jän.2021 15.54 0.33 2.1696252465483234 06.Jän.2021 15.21 0.38 2.562373567093729 05.Jän.2021 14.83 -0.09 -0.6032171581769437 04.Jän.2021 14.92 0.16 1.084010840108401 31.Dez.2020 14.76 -0.09 -0.6060606060606061 30.Dez.2020 14.85 0.08 0.5416384563303994 29.Dez.2020 14.77 -0.1 -0.6724949562878278 28.Dez.2020 14.87 0.1 0.6770480704129993 23.Dez.2020 14.77 0.19 1.3031550068587106 22.Dez.2020 14.58 0.05 0.3441156228492774 21.Dez.2020 14.53 -0.28 -1.8906144496961512 18.Dez.2020 14.81 0.02 0.1352265043948614 17.Dez.2020 14.79 0.01 0.06765899864682003 16.Dez.2020 14.78 0.22 1.510989010989011 15.Dez.2020 14.56 -0.17 -1.1541072640868975 14.Dez.2020 14.73 0.09 0.6147540983606558 11.Dez.2020 14.64 -0.04 -0.2724795640326976 10.Dez.2020 14.68 -0.09 -0.6093432633716994 09.Dez.2020 14.77 0.13 0.8879781420765027 08.Dez.2020 14.64 0.02 0.13679890560875513 07.Dez.2020 14.62 -0.05 -0.34083162917518744 04.Dez.2020 14.67 0.19 1.3121546961325967 03.Dez.2020 14.48 0.09 0.6254343293954134 02.Dez.2020 14.39 -0.06 -0.41522491349480967 01.Dez.2020 14.45 0.04 0.2775850104094379 30.Nov.2020 14.41 -0.09 -0.6206896551724138 27.Nov.2020 14.5 0 0 26.Nov.2020 14.5 0.06 0.4155124653739612 25.Nov.2020 14.44 -0.06 -0.41379310344827586 24.Nov.2020 14.5 0.34 2.401129943502825 23.Nov.2020 14.16 0.21 1.5053763440860215 20.Nov.2020 13.95 0.03 0.21551724137931033 19.Nov.2020 13.92 -0.26 -1.8335684062059239 18.Nov.2020 14.18 0.26 1.867816091954023 17.Nov.2020 13.92 -0.12 -0.8547008547008547 16.Nov.2020 14.04 0.31 2.2578295702840494 13.Nov.2020 13.73 0.14 1.030169242089772 12.Nov.2020 13.59 -0.16 -1.1636363636363636 11.Nov.2020 13.75 -0.04 -0.290065264684554 10.Nov.2020 13.79 0.01 0.07256894049346879 09.Nov.2020 13.78 0.71 5.432287681713849 06.Nov.2020 13.07 0.09 0.6933744221879815 05.Nov.2020 12.98 0.18 1.40625 04.Nov.2020 12.8 -0.01 -0.078064012490242 03.Nov.2020 12.81 0.38 3.057119871279163 02.Nov.2020 12.43 0.34 2.812241521918941 30.Okt.2020 12.09 -0.15 -1.2254901960784315 29.Okt.2020 12.24 0.09 0.7407407407407407 28.Okt.2020 12.15 -0.41 -3.2643312101910826 27.Okt.2020 12.56 -0.07 -0.5542359461599367 26.Okt.2020 12.63 -0.29 -2.2445820433436534 23.Okt.2020 12.92 0.23 1.8124507486209613 22.Okt.2020 12.69 -0.04 -0.31421838177533384 21.Okt.2020 12.73 -0.07 -0.546875 20.Okt.2020 12.8 -0.06 -0.4665629860031104 19.Okt.2020 12.86 0.09 0.7047768206734534 16.Okt.2020 12.77 0.21 1.6719745222929936 15.Okt.2020 12.56 -0.22 -1.7214397496087637 14.Okt.2020 12.78 0.01 0.07830853563038372 13.Okt.2020 12.77 -0.05 -0.39001560062402496 12.Okt.2020 12.82 0.01 0.078064012490242 09.Okt.2020 12.81 0.13 1.025236593059937 08.Okt.2020 12.68 0.17 1.3589128697042365 07.Okt.2020 12.51 0.05 0.4012841091492777 06.Okt.2020 12.46 0.09 0.7275666936135813 05.Okt.2020 12.37 0.36 2.9975020815986677 02.Okt.2020 12.01 -0.05 -0.41459369817578773 01.Okt.2020 12.06 -0.04 -0.3305785123966942 30.Sep.2020 12.1 0.06 0.4983388704318937 29.Sep.2020 12.04 0 0 28.Sep.2020 12.04 0.33 2.8181041844577286 25.Sep.2020 11.71 0.13 1.1226252158894645 24.Sep.2020 11.58 -0.42 -3.5 23.Sep.2020 12 0.07 0.586756077116513 22.Sep.2020 11.93 -0.03 -0.2508361204013378 21.Sep.2020 11.96 -0.42 -3.392568659127625 18.Sep.2020 12.38 0.05 0.40551500405515006 17.Sep.2020 12.33 -0.08 -0.6446414182111201 16.Sep.2020 12.41 0.05 0.4045307443365696 15.Sep.2020 12.36 0.03 0.24330900243309003 14.Sep.2020 12.33 0.22 1.8166804293971923 11.Sep.2020 12.11 -0.22 -1.7842660178426601 10.Sep.2020 12.33 0.03 0.24390243902439024 09.Sep.2020 12.3 0.04 0.3262642740619902 08.Sep.2020 12.26 -0.17 -1.3676588897827835 07.Sep.2020 12.43 -0.04 -0.32076984763432237 04.Sep.2020 12.47 -0.25 -1.9654088050314464 03.Sep.2020 12.72 0.25 2.0048115477145148 02.Sep.2020 12.47 0.12 0.97165991902834 01.Sep.2020 12.35 -0.08 -0.6436041834271923 31.Aug.2020 12.43 -0.06 -0.4803843074459568 28.Aug.2020 12.49 -0.02 -0.15987210231814547 27.Aug.2020 12.51 0.1 0.8058017727639001 26.Aug.2020 12.41 -0.12 -0.9577015163607342 25.Aug.2020 12.53 0.22 1.7871649065800161 24.Aug.2020 12.31 0.06 0.4897959183673469 21.Aug.2020 12.25 -0.04 -0.32546786004882017 20.Aug.2020 12.29 -0.2 -1.601281024819856 19.Aug.2020 12.49 0 0 18.Aug.2020 12.49 -0.02 -0.15987210231814547 17.Aug.2020 12.51 0.03 0.2403846153846154 14.Aug.2020 12.48 -0.06 -0.4784688995215311 13.Aug.2020 12.54 -0.06 -0.47619047619047616 12.Aug.2020 12.6 -0.08 -0.6309148264984227 11.Aug.2020 12.68 0.3 2.4232633279483036 10.Aug.2020 12.38 0.28 2.3140495867768593 07.Aug.2020 12.1 -0.08 -0.6568144499178982 06.Aug.2020 12.18 -0.02 -0.16393442622950818 05.Aug.2020 12.2 0.15 1.2448132780082988 04.Aug.2020 12.05 0.05 0.4166666666666667 03.Aug.2020 12 0.02 0.1669449081803005 31.Juli2020 11.98 0.11 0.9267059814658803 30.Juli2020 11.87 -0.11 -0.9181969949916527 29.Juli2020 11.98 0.05 0.4191114836546521 28.Juli2020 11.93 -0.02 -0.16736401673640167 27.Juli2020 11.95 -0.13 -1.076158940397351 24.Juli2020 12.08 0 0 23.Juli2020 12.08 0.1 0.8347245409015025 22.Juli2020 11.98 -0.18 -1.480263157894737 21.Juli2020 12.16 0.16 1.3333333333333333 20.Juli2020 12 -0.13 -1.0717230008244023 17.Juli2020 12.13 0.1 0.8312551953449709 16.Juli2020 12.03 0.04 0.3336113427856547 15.Juli2020 11.99 0.39 3.3620689655172415 14.Juli2020 11.6 0.06 0.5199306759098787 13.Juli2020 11.54 0.18 1.5845070422535212 10.Juli2020 11.36 -0.05 -0.43821209465381245 09.Juli2020 11.41 -0.17 -1.468048359240069 08.Juli2020 11.58 -0.05 -0.4299226139294927 07.Juli2020 11.63 -0.29 -2.4328859060402683 06.Juli2020 11.92 0.25 2.1422450728363325 03.Juli2020 11.67 -0.2 -1.6849199663016006 02.Juli2020 11.87 0.12 1.0212765957446808 01.Juli2020 11.75 0.2 1.7316017316017316 30.Juni2020 11.55 0.12 1.0498687664041995 29.Juni2020 11.43 -0.12 -1.0389610389610389 26.Juni2020 11.55 0.06 0.5221932114882507 25.Juni2020 11.49 -0.17 -1.4579759862778732 24.Juni2020 11.66 -0.16 -1.353637901861252 22.Juni2020 11.82 -0.31 -2.555647155812036 19.Juni2020 12.13 0.15 1.2520868113522539 18.Juni2020 11.98 -0.12 -0.9917355371900827 17.Juni2020 12.1 -0.24 -1.9448946515397083 16.Juni2020 12.34 0.77 6.65514261019879 15.Juni2020 11.57 -0.39 -3.260869565217391 12.Juni2020 11.96 -0.09 -0.7468879668049793 11.Juni2020 12.05 -0.64 -5.04334121355398 10.Juni2020 12.69 -0.19 -1.4751552795031055 09.Juni2020 12.88 -0.28 -2.127659574468085 08.Juni2020 13.16 0.26 2.0155038759689923 05.Juni2020 12.9 0.6 4.878048780487805 04.Juni2020 12.3 0.07 0.5723630417007359 03.Juni2020 12.23 0.27 2.25752508361204 02.Juni2020 11.96 0.33 2.837489251934652 29.Mai2020 11.63 -0.26 -2.1867115222876365 28.Mai2020 11.89 0.06 0.5071851225697379 27.Mai2020 11.83 0.22 1.8949181739879415 26.Mai2020 11.61 0.39 3.4759358288770055 25.Mai2020 11.22 0.06 0.5376344086021505 22.Mai2020 11.16 -0.11 -0.9760425909494232 20.Mai2020 11.27 0.18 1.6230838593327321 19.Mai2020 11.09 0 0 18.Mai2020 11.09 0.59 5.619047619047619 15.Mai2020 10.5 0.45 4.477611940298507 14.Mai2020 10.05 -0.52 -4.919583727530747 13.Mai2020 10.57 -0.47 -4.257246376811594 12.Mai2020 11.04 0.06 0.546448087431694 11.Mai2020 10.98 -0.12 -1.0810810810810811 08.Mai2020 11.1 0.15 1.36986301369863 07.Mai2020 10.95 0.16 1.4828544949026876 06.Mai2020 10.79 -0.26 -2.3529411764705883 05.Mai2020 11.05 0.37 3.4644194756554305 04.Mai2020 10.68 -0.66 -5.8201058201058204 30.Apr.2020 11.34 -0.15 -1.3054830287206267 29.Apr.2020 11.49 0.21 1.8617021276595744 28.Apr.2020 11.28 0.51 4.735376044568246 27.Apr.2020 10.77 0.25 2.376425855513308 24.Apr.2020 10.52 -0.01 -0.0949667616334283 23.Apr.2020 10.53 0.12 1.1527377521613833 22.Apr.2020 10.41 -0.06 -0.5730659025787965 21.Apr.2020 10.47 -0.2 -1.8744142455482662 20.Apr.2020 10.67 -0.13 -1.2037037037037037 17.Apr.2020 10.8 0.49 4.75266731328807 16.Apr.2020 10.31 -0.2 -1.9029495718363463 15.Apr.2020 10.51 -0.51 -4.627949183303086 14.Apr.2020 11.02 -0.12 -1.0771992818671454 09.Apr.2020 11.14 0.88 8.576998050682262 08.Apr.2020 10.26 -0.3 -2.840909090909091 07.Apr.2020 10.56 0.66 6.666666666666667 06.Apr.2020 9.9 0.35 3.6649214659685865 03.Apr.2020 9.55 0.08 0.8447729672650475 02.Apr.2020 9.47 -0.1 -1.044932079414838 01.Apr.2020 9.57 -0.5 -4.965243296921549 31.März2020 10.07 0.22 2.233502538071066 30.März2020 9.85 -0.02 -0.20263424518743667 27.März2020 9.87 -0.19 -1.8886679920477136 26.März2020 10.06 0.53 5.561385099685205 25.März2020 9.53 0.45 4.955947136563877 24.März2020 9.08 0.57 6.698002350176263 23.März2020 8.51 -0.73 -7.9004329004329 20.März2020 9.24 0.45 5.1194539249146755 19.März2020 8.79 -0.17 -1.8973214285714286 18.März2020 8.96 -0.48 -5.084745762711864 17.März2020 9.44 -0.3 -3.080082135523614 16.März2020 9.74 -0.44 -4.322200392927308 13.März2020 10.18 -0.12 -1.1650485436893203 12.März2020 10.3 -1.11 -9.728308501314636 11.März2020 11.41 -0.09 -0.782608695652174 10.März2020 11.5 0.01 0.08703220191470844 09.März2020 11.49 -0.98 -7.858861267040898 06.März2020 12.47 -0.5 -3.8550501156515034 05.März2020 12.97 -0.1 -0.7651109410864575 04.März2020 13.07 -0.13 -0.9848484848484849 03.März2020 13.2 0.35 2.7237354085603114 02.März2020 12.85 0.19 1.5007898894154819 28.Feb.2020 12.66 -0.65 -4.883546205860255 27.Feb.2020 13.31 -0.58 -4.175665946724262 26.Feb.2020 13.89 -0.34 -2.3893183415319745 25.Feb.2020 14.23 -0.14 -0.9742519137091162 24.Feb.2020 14.37 -0.44 -2.9709655638082375 21.Feb.2020 14.81 -0.12 -0.8037508372404555 20.Feb.2020 14.93 0.05 0.33602150537634407 19.Feb.2020 14.88 0.01 0.06724949562878278 18.Feb.2020 14.87 -0.04 -0.2682763246143528 17.Feb.2020 14.91 -0.03 -0.20080321285140562 14.Feb.2020 14.94 0.03 0.2012072434607646 13.Feb.2020 14.91 -0.1 -0.6662225183211192 12.Feb.2020 15.01 0.12 0.8059100067159167 11.Feb.2020 14.89 0.2 1.3614703880190606 10.Feb.2020 14.69 -0.03 -0.20380434782608695 07.Feb.2020 14.72 -0.14 -0.9421265141318977 06.Feb.2020 14.86 0.09 0.6093432633716994 05.Feb.2020 14.77 0.14 0.9569377990430622 04.Feb.2020 14.63 0.2 1.386001386001386 03.Feb.2020 14.43 0 0 31.Jän.2020 14.43 0 0 30.Jän.2020 14.43 -0.12 -0.8247422680412371 29.Jän.2020 14.55 0.08 0.55286800276434 28.Jän.2020 14.47 -0.01 -0.06906077348066299 27.Jän.2020 14.48 -0.31 -2.0960108181203516 24.Jän.2020 14.79 0.08 0.5438477226376615 23.Jän.2020 14.71 -0.17 -1.14247311827957 22.Jän.2020 14.88 0.02 0.13458950201884254 21.Jän.2020 14.86 -0.09 -0.6020066889632107 20.Jän.2020 14.95 0.02 0.13395847287340926 17.Jän.2020 14.93 0.08 0.5387205387205387 16.Jän.2020 14.85 0.07 0.4736129905277402 15.Jän.2020 14.78 0.05 0.3394433129667346 14.Jän.2020 14.73 0.05 0.3405994550408719 13.Jän.2020 14.68 -0.06 -0.40705563093622793 10.Jän.2020 14.74 0.06 0.4087193460490463 09.Jän.2020 14.68 0.02 0.1364256480218281 08.Jän.2020 14.66 0.05 0.34223134839151265 07.Jän.2020 14.61 0.04 0.27453671928620454 06.Jän.2020 14.57 -0.07 -0.4781420765027322 03.Jän.2020 14.64 -0.08 -0.5434782608695652 02.Jän.2020 14.72 0.02 0.1360544217687075 31.Dez.2019 14.7 0.01 0.06807351940095303 30.Dez.2019 14.69 -0.01 -0.06802721088435375 27.Dez.2019 14.7 -0.01 -0.06798096532970768 23.Dez.2019 14.71 -0.01 -0.06793478260869565 20.Dez.2019 14.72 0.08 0.546448087431694 19.Dez.2019 14.64 0.03 0.2053388090349076 18.Dez.2019 14.61 0.02 0.13708019191226867 17.Dez.2019 14.59 0.03 0.20604395604395603 16.Dez.2019 14.56 0.04 0.27548209366391185 13.Dez.2019 14.52 0.08 0.554016620498615 12.Dez.2019 14.44 0.1 0.697350069735007 11.Dez.2019 14.34 0.01 0.06978367062107467 10.Dez.2019 14.33 -0.06 -0.41695621959694235 09.Dez.2019 14.39 -0.01 -0.06944444444444445 06.Dez.2019 14.4 0.17 1.1946591707659873 05.Dez.2019 14.23 -0.03 -0.21037868162692847 04.Dez.2019 14.26 0.16 1.1347517730496455 03.Dez.2019 14.1 -0.27 -1.8789144050104385 02.Dez.2019 14.37 -0.02 -0.13898540653231412 29.Nov.2019 14.39 -0.03 -0.20804438280166435 28.Nov.2019 14.42 0.02 0.1388888888888889 27.Nov.2019 14.4 0.02 0.13908205841446453 26.Nov.2019 14.38 0.02 0.1392757660167131 25.Nov.2019 14.36 0.05 0.3494060097833683 22.Nov.2019 14.31 0.06 0.42105263157894735 21.Nov.2019 14.25 0.02 0.14054813773717498 20.Nov.2019 14.23 -0.05 -0.35014005602240894 19.Nov.2019 14.28 -0.01 -0.06997900629811056 18.Nov.2019 14.29 0.04 0.2807017543859649 15.Nov.2019 14.25 0.04 0.28149190710767064 14.Nov.2019 14.21 0.04 0.2822865208186309 13.Nov.2019 14.17 -0.09 -0.6311360448807855 12.Nov.2019 14.26 0.05 0.3518648838845883 11.Nov.2019 14.21 0.05 0.3531073446327684 08.Nov.2019 14.16 -0.13 -0.9097270818754374 07.Nov.2019 14.29 0.12 0.8468595624558928 06.Nov.2019 14.17 -0.08 -0.5614035087719298 05.Nov.2019 14.25 0.11 0.7779349363507779 04.Nov.2019 14.14 0.29 2.0938628158844765 31.Okt.2019 13.85 -0.12 -0.8589835361488904 30.Okt.2019 13.97 -0.07 -0.4985754985754986 29.Okt.2019 14.04 0.04 0.2857142857142857 28.Okt.2019 14 0.07 0.5025125628140703 25.Okt.2019 13.93 0 0 24.Okt.2019 13.93 0.02 0.14378145219266714 23.Okt.2019 13.91 0.03 0.21613832853025935 22.Okt.2019 13.88 -0.02 -0.14388489208633093 21.Okt.2019 13.9 0.1 0.7246376811594203 18.Okt.2019 13.8 0.01 0.0725163161711385 17.Okt.2019 13.79 0.05 0.363901018922853 16.Okt.2019 13.74 0.08 0.5856515373352855 15.Okt.2019 13.66 0.08 0.5891016200294551 14.Okt.2019 13.58 -0.08 -0.5856515373352855 11.Okt.2019 13.66 0.21 1.5613382899628252 10.Okt.2019 13.45 0.11 0.8245877061469266 09.Okt.2019 13.34 0.03 0.22539444027047334 08.Okt.2019 13.31 -0.19 -1.4074074074074074 07.Okt.2019 13.5 0.05 0.37174721189591076 04.Okt.2019 13.45 0.07 0.523168908819133 03.Okt.2019 13.38 -0.07 -0.5204460966542751 02.Okt.2019 13.45 -0.5 -3.5842293906810037 01.Okt.2019 13.95 0.07 0.5043227665706052 30.Sep.2019 13.88 -0.02 -0.14388489208633093 27.Sep.2019 13.9 0 0 26.Sep.2019 13.9 0.05 0.36101083032490977 25.Sep.2019 13.85 -0.12 -0.8589835361488904 24.Sep.2019 13.97 0.07 0.5035971223021583 23.Sep.2019 13.9 -0.11 -0.7851534618129907 20.Sep.2019 14.01 -0.02 -0.14255167498218105 19.Sep.2019 14.03 0.08 0.5734767025089605 18.Sep.2019 13.95 0.02 0.14357501794687724 17.Sep.2019 13.93 -0.06 -0.42887776983559683 16.Sep.2019 13.99 -0.02 -0.14275517487508924 13.Sep.2019 14.01 0.1 0.7189072609633357 12.Sep.2019 13.91 0.06 0.4332129963898917 11.Sep.2019 13.85 0.08 0.5809731299927379 10.Sep.2019 13.77 0.09 0.6578947368421053 09.Sep.2019 13.68 0.08 0.5882352941176471 06.Sep.2019 13.6 0.02 0.14727540500736377 05.Sep.2019 13.58 0.22 1.6467065868263473 04.Sep.2019 13.36 0.12 0.9063444108761329 03.Sep.2019 13.24 -0.08 -0.6006006006006006 02.Sep.2019 13.32 -0.04 -0.2994011976047904 30.Aug.2019 13.36 0.07 0.526711813393529 29.Aug.2019 13.29 0.26 1.9953952417498082 28.Aug.2019 13.03 -0.12 -0.9125475285171103 27.Aug.2019 13.15 0.08 0.612088752869166 26.Aug.2019 13.07 -0.23 -1.7293233082706767 23.Aug.2019 13.3 -0.1 -0.746268656716418 22.Aug.2019 13.4 0.05 0.37453183520599254 21.Aug.2019 13.35 0.07 0.5271084337349398 20.Aug.2019 13.28 -0.09 -0.6731488406881077 19.Aug.2019 13.37 0.25 1.9054878048780488 16.Aug.2019 13.12 -0.08 -0.6060606060606061 14.Aug.2019 13.2 -0.27 -2.0044543429844097 13.Aug.2019 13.47 0.12 0.898876404494382 12.Aug.2019 13.35 -0.17 -1.257396449704142 09.Aug.2019 13.52 0.07 0.5204460966542751 08.Aug.2019 13.45 0.36 2.750190985485103 07.Aug.2019 13.09 -0.14 -1.0582010582010581 06.Aug.2019 13.23 -0.08 -0.6010518407212622 05.Aug.2019 13.31 -0.31 -2.276064610866373 02.Aug.2019 13.62 -0.33 -2.3655913978494625 01.Aug.2019 13.95 -0.02 -0.14316392269148176 31.Juli2019 13.97 0.1 0.7209805335255948 30.Juli2019 13.87 -0.11 -0.7868383404864091 29.Juli2019 13.98 0.05 0.3589375448671931 26.Juli2019 13.93 0 0 25.Juli2019 13.93 0.05 0.36023054755043227 24.Juli2019 13.88 0.09 0.6526468455402465 23.Juli2019 13.79 0.03 0.2180232558139535 22.Juli2019 13.76 -0.02 -0.14513788098693758 19.Juli2019 13.78 0.11 0.8046817849305048 18.Juli2019 13.67 -0.08 -0.5818181818181818 17.Juli2019 13.75 -0.06 -0.4344677769732078 16.Juli2019 13.81 0.01 0.07246376811594203 15.Juli2019 13.8 0.03 0.2178649237472767 12.Juli2019 13.77 0.01 0.07267441860465117 11.Juli2019 13.76 -0.02 -0.14513788098693758 10.Juli2019 13.78 0.11 0.8046817849305048 09.Juli2019 13.67 -0.08 -0.5818181818181818 08.Juli2019 13.75 0 0 05.Juli2019 13.75 -0.05 -0.36231884057971014 04.Juli2019 13.8 0.06 0.4366812227074236 03.Juli2019 13.74 0.09 0.6593406593406593 02.Juli2019 13.65 -0.06 -0.437636761487965 01.Juli2019 13.71 0.19 1.4053254437869822 28.Juni2019 13.52 0.12 0.8955223880597015 27.Juni2019 13.4 0.03 0.2243829468960359 26.Juni2019 13.37 -0.02 -0.14936519790888722 25.Juni2019 13.39 -0.1 -0.7412898443291327 24.Juni2019 13.49 0 0 21.Juni2019 13.49 -0.01 -0.07407407407407407 20.Juni2019 13.5 0.08 0.5961251862891207 19.Juni2019 13.42 0.02 0.14925373134328357 18.Juni2019 13.4 0.14 1.0558069381598794 17.Juni2019 13.26 0.05 0.3785011355034065 14.Juni2019 13.21 -0.07 -0.5271084337349398 13.Juni2019 13.28 0.06 0.45385779122541603 12.Juni2019 13.22 -0.09 -0.67618332081142 11.Juni2019 13.31 0.11 0.8333333333333334 07.Juni2019 13.2 0.12 0.9174311926605505 06.Juni2019 13.08 0.07 0.5380476556495004 05.Juni2019 13.01 0.14 1.0878010878010878 04.Juni2019 12.87 0.23 1.8196202531645569 03.Juni2019 12.64 0.05 0.3971405877680699 31.Mai2019 12.59 -0.13 -1.0220125786163523 29.Mai2019 12.72 -0.27 -2.0785219399538106 28.Mai2019 12.99 0 0 27.Mai2019 12.99 -0.02 -0.15372790161414296 24.Mai2019 13.01 0.08 0.6187161639597835 23.Mai2019 12.93 -0.22 -1.673003802281369 22.Mai2019 13.15 0.03 0.22865853658536586 21.Mai2019 13.12 0.08 0.6134969325153374 20.Mai2019 13.04 -0.05 -0.3819709702062643 17.Mai2019 13.09 -0.11 -0.8333333333333334 16.Mai2019 13.2 0.22 1.694915254237288 15.Mai2019 12.98 -0.01 -0.07698229407236336 14.Mai2019 12.99 -0.03 -0.2304147465437788 13.Mai2019 13.02 -0.2 -1.51285930408472 10.Mai2019 13.22 -0.12 -0.8995502248875562 08.Mai2019 13.34 -0.09 -0.6701414743112435 07.Mai2019 13.43 -0.01 -0.0744047619047619 06.Mai2019 13.44 -0.15 -1.1037527593818985 03.Mai2019 13.59 0.02 0.14738393515106854 02.Mai2019 13.57 -0.07 -0.5131964809384164 30.Apr.2019 13.64 0 0 29.Apr.2019 13.64 0.12 0.8875739644970414 26.Apr.2019 13.52 0 0 25.Apr.2019 13.52 -0.09 -0.6612784717119765 24.Apr.2019 13.61 0.13 0.9643916913946587 23.Apr.2019 13.48 0.02 0.1485884101040119 18.Apr.2019 13.46 -0.07 -0.5173688100517368 17.Apr.2019 13.53 0.01 0.07396449704142012 16.Apr.2019 13.52 -0.02 -0.14771048744460857 15.Apr.2019 13.54 0 0 12.Apr.2019 13.54 0.11 0.8190618019359642 11.Apr.2019 13.43 0.1 0.7501875468867217 10.Apr.2019 13.33 0.02 0.15026296018031554 09.Apr.2019 13.31 -0.08 -0.5974607916355489 08.Apr.2019 13.39 0.04 0.299625468164794 05.Apr.2019 13.35 0.09 0.6787330316742082 04.Apr.2019 13.26 0 0 03.Apr.2019 13.26 0.03 0.22675736961451248 02.Apr.2019 13.23 0.1 0.7616146230007617 01.Apr.2019 13.13 0.13 1 29.März2019 13 0.04 0.30864197530864196 28.März2019 12.96 0.02 0.1545595054095827 27.März2019 12.94 -0.05 -0.3849114703618168 26.März2019 12.99 0.13 1.010886469673406 25.März2019 12.86 -0.09 -0.694980694980695 22.März2019 12.95 -0.17 -1.295731707317073 21.März2019 13.12 0.02 0.15267175572519084 20.März2019 13.1 -0.16 -1.2066365007541477 19.März2019 13.26 0.02 0.1510574018126888 18.März2019 13.24 0.08 0.60790273556231 15.März2019 13.16 0.04 0.3048780487804878 14.März2019 13.12 -0.04 -0.303951367781155 13.März2019 13.16 0.09 0.6885998469778117 12.März2019 13.07 0.09 0.6933744221879815 11.März2019 12.98 0.16 1.24804992199688 08.März2019 12.82 -0.1 -0.7739938080495357 07.März2019 12.92 -0.19 -1.4492753623188406 06.März2019 13.11 -0.07 -0.5311077389984825 05.März2019 13.18 -0.12 -0.9022556390977443 04.März2019 13.3 0.03 0.22607385079125847 01.März2019 13.27 0.11 0.8358662613981763 28.Feb.2019 13.16 -0.05 -0.3785011355034065 27.Feb.2019 13.21 -0.09 -0.6766917293233082 26.Feb.2019 13.3 -0.09 -0.6721433905899925 25.Feb.2019 13.39 0.06 0.450112528132033 22.Feb.2019 13.33 -0.04 -0.2991772625280479 21.Feb.2019 13.37 0.01 0.0748502994011976 20.Feb.2019 13.36 0.1 0.7541478129713424 19.Feb.2019 13.26 -0.01 -0.07535795026375283 18.Feb.2019 13.27 0.02 0.1509433962264151 15.Feb.2019 13.25 0.14 1.0678871090770403 14.Feb.2019 13.11 -0.09 -0.6818181818181818 13.Feb.2019 13.2 0.12 0.9174311926605505 12.Feb.2019 13.08 0.16 1.238390092879257 11.Feb.2019 12.92 0.04 0.3105590062111801 08.Feb.2019 12.88 -0.08 -0.6172839506172839 07.Feb.2019 12.96 -0.05 -0.3843197540353574 06.Feb.2019 13.01 -0.02 -0.15349194167306215 05.Feb.2019 13.03 0.11 0.8513931888544891 04.Feb.2019 12.92 0.03 0.23273855702094648 01.Feb.2019 12.89 0.06 0.4676539360872954 31.Jän.2019 12.83 0.09 0.706436420722135 30.Jän.2019 12.74 -0.02 -0.15673981191222572 29.Jän.2019 12.76 0.09 0.7103393843725335 28.Jän.2019 12.67 -0.12 -0.9382329945269742 25.Jän.2019 12.79 0.25 1.9936204146730463 24.Jän.2019 12.54 -0.04 -0.3179650238473768 23.Jän.2019 12.58 0 0 22.Jän.2019 12.58 -0.11 -0.8668242710795903 21.Jän.2019 12.69 0.08 0.63441712926249 18.Jän.2019 12.61 0.2 1.6116035455278002 17.Jän.2019 12.41 -0.01 -0.08051529790660225 16.Jän.2019 12.42 0.07 0.5668016194331984 15.Jän.2019 12.35 0 0 14.Jän.2019 12.35 0 0 11.Jän.2019 12.35 0.09 0.734094616639478 10.Jän.2019 12.26 0 0 09.Jän.2019 12.26 0.13 1.0717230008244023 08.Jän.2019 12.13 0.18 1.506276150627615 07.Jän.2019 11.95 0.12 1.0143702451394758 04.Jän.2019 11.83 0.15 1.2842465753424657 03.Jän.2019 11.68 0.04 0.3436426116838488 02.Jän.2019 11.64 -0.06 -0.5128205128205128 31.Dez.2018 11.7 -0.07 -0.594732370433305 28.Dez.2018 11.77 0.38 3.3362598770851624 27.Dez.2018 11.39 -0.29 -2.482876712328767 21.Dez.2018 11.68 -0.11 -0.9329940627650551 20.Dez.2018 11.79 -0.26 -2.1576763485477177 19.Dez.2018 12.05 -0.1 -0.823045267489712 18.Dez.2018 12.15 -0.04 -0.3281378178835111 17.Dez.2018 12.19 -0.24 -1.9308125502815767 14.Dez.2018 12.43 -0.05 -0.40064102564102566 13.Dez.2018 12.48 -0.1 -0.794912559618442 12.Dez.2018 12.58 -0.04 -0.31695721077654515 11.Dez.2018 12.62 0.14 1.1217948717948718 10.Dez.2018 12.48 -0.41 -3.1807602792862686 07.Dez.2018 12.89 0.24 1.8972332015810276 06.Dez.2018 12.65 -0.28 -2.165506573859242 05.Dez.2018 12.93 -0.29 -2.1936459909228443 04.Dez.2018 13.22 -0.08 -0.6015037593984962 03.Dez.2018 13.3 0.16 1.21765601217656 30.Nov.2018 13.14 0.02 0.1524390243902439 29.Nov.2018 13.12 0.13 1.0007698229407236 28.Nov.2018 12.99 0 0 27.Nov.2018 12.99 -0.05 -0.3834355828220859 26.Nov.2018 13.04 0.19 1.4785992217898833 23.Nov.2018 12.85 -0.06 -0.46475600309837334 22.Nov.2018 12.91 0.01 0.07751937984496124 21.Nov.2018 12.9 0.06 0.4672897196261682 20.Nov.2018 12.84 -0.32 -2.43161094224924 19.Nov.2018 13.16 0.03 0.2284843869002285 16.Nov.2018 13.13 0.14 1.077752117013087 15.Nov.2018 12.99 -0.34 -2.550637659414854 14.Nov.2018 13.33 0.01 0.07507507507507508 13.Nov.2018 13.32 -0.02 -0.14992503748125938 12.Nov.2018 13.34 -0.12 -0.8915304606240714 09.Nov.2018 13.46 -0.17 -1.247248716067498 08.Nov.2018 13.63 0.1 0.7390983000739099 07.Nov.2018 13.53 0.13 0.9701492537313433 06.Nov.2018 13.4 0.1 0.7518796992481203 05.Nov.2018 13.3 0 0 02.Nov.2018 13.3 0.19 1.4492753623188406 31.Okt.2018 13.11 0.31 2.421875 30.Okt.2018 12.8 -0.13 -1.005413766434648 29.Okt.2018 12.93 0.22 1.7309205350118018 26.Okt.2018 12.71 -0.1 -0.78064012490242 25.Okt.2018 12.81 -0.22 -1.6884113584036837 24.Okt.2018 13.03 0.09 0.6955177743431221 23.Okt.2018 12.94 -0.31 -2.339622641509434 22.Okt.2018 13.25 -0.16 -1.1931394481730053 19.Okt.2018 13.41 0 0 18.Okt.2018 13.41 -0.04 -0.29739776951672864 17.Okt.2018 13.45 0.1 0.7490636704119851 16.Okt.2018 13.35 0.06 0.45146726862302483 15.Okt.2018 13.29 -0.07 -0.5239520958083832 12.Okt.2018 13.36 -0.17 -1.2564671101256466 11.Okt.2018 13.53 -0.27 -1.9565217391304348 10.Okt.2018 13.8 -0.12 -0.8620689655172413 09.Okt.2018 13.92 -0.02 -0.14347202295552366 08.Okt.2018 13.94 -0.1 -0.7122507122507122 05.Okt.2018 14.04 -0.04 -0.2840909090909091 04.Okt.2018 14.08 0 0 03.Okt.2018 14.08 0.01 0.07107320540156362 02.Okt.2018 14.07 -0.08 -0.5653710247349824 01.Okt.2018 14.15 0.1 0.7117437722419929 28.Sep.2018 14.05 -0.03 -0.21306818181818182 27.Sep.2018 14.08 -0.06 -0.4243281471004243 26.Sep.2018 14.14 -0.09 -0.6324666198172875 25.Sep.2018 14.23 -0.06 -0.4198740377886634 24.Sep.2018 14.29 -0.04 -0.2791346824842987 21.Sep.2018 14.33 0.1 0.7027406886858749 20.Sep.2018 14.23 0.02 0.14074595355383532 19.Sep.2018 14.21 0.11 0.7801418439716312 18.Sep.2018 14.1 -0.05 -0.35335689045936397 17.Sep.2018 14.15 0.04 0.28348688873139616 14.Sep.2018 14.11 0 0 13.Sep.2018 14.11 0.04 0.28429282160625446 12.Sep.2018 14.07 0.05 0.3566333808844508 11.Sep.2018 14.02 -0.07 -0.49680624556423 10.Sep.2018 14.09 0.07 0.4992867332382311 07.Sep.2018 14.02 -0.11 -0.778485491861288 06.Sep.2018 14.13 0.05 0.35511363636363635 05.Sep.2018 14.08 0 0 04.Sep.2018 14.08 -0.06 -0.4243281471004243 03.Sep.2018 14.14 0.01 0.07077140835102619 31.Aug.2018 14.13 -0.12 -0.8421052631578947 30.Aug.2018 14.25 0.03 0.2109704641350211 29.Aug.2018 14.22 -0.07 -0.489853044086774 28.Aug.2018 14.29 0.01 0.0700280112044818 27.Aug.2018 14.28 0.16 1.13314447592068 24.Aug.2018 14.12 0.03 0.21291696238466998 23.Aug.2018 14.09 -0.01 -0.07092198581560284 22.Aug.2018 14.1 -0.04 -0.2828854314002829 21.Aug.2018 14.14 0.07 0.4975124378109453 20.Aug.2018 14.07 0.06 0.4282655246252677 17.Aug.2018 14.01 0.09 0.646551724137931 16.Aug.2018 13.92 0.05 0.3604902667627974 14.Aug.2018 13.87 0 0 13.Aug.2018 13.87 0.03 0.21676300578034682 10.Aug.2018 13.84 -0.15 -1.072194424588992 09.Aug.2018 13.99 0.04 0.2867383512544803 08.Aug.2018 13.95 -0.1 -0.7117437722419929 07.Aug.2018 14.05 0.08 0.572655690765927 06.Aug.2018 13.97 0.04 0.2871500358937545 03.Aug.2018 13.93 0.16 1.1619462599854757 02.Aug.2018 13.77 -0.07 -0.5057803468208093 01.Aug.2018 13.84 0.01 0.07230657989877079 31.Juli2018 13.83 -0.01 -0.07225433526011561 30.Juli2018 13.84 -0.05 -0.3599712023038157 27.Juli2018 13.89 0.04 0.2888086642599278 26.Juli2018 13.85 0.13 0.9475218658892128 25.Juli2018 13.72 -0.08 -0.5797101449275363 24.Juli2018 13.8 0.05 0.36363636363636365 23.Juli2018 13.75 0.01 0.07278020378457059 20.Juli2018 13.74 -0.01 -0.07272727272727272 19.Juli2018 13.75 0 0 18.Juli2018 13.75 0.05 0.36496350364963503 17.Juli2018 13.7 -0.04 -0.29112081513828236 16.Juli2018 13.74 -0.02 -0.14534883720930233 13.Juli2018 13.76 0.01 0.07272727272727272 12.Juli2018 13.75 -0.02 -0.14524328249818447 11.Juli2018 13.77 -0.13 -0.935251798561151 10.Juli2018 13.9 0.05 0.36101083032490977 09.Juli2018 13.85 0.13 0.9475218658892128 06.Juli2018 13.72 0.09 0.6603081438004402 05.Juli2018 13.63 0.02 0.14695077149155034 04.Juli2018 13.61 -0.05 -0.36603221083455345 03.Juli2018 13.66 0.16 1.1851851851851851 02.Juli2018 13.5 -0.16 -1.171303074670571 29.Juni2018 13.66 0.15 1.1102886750555145 28.Juni2018 13.51 -0.2 -1.4587892049598834 27.Juni2018 13.71 0.07 0.5131964809384164 26.Juni2018 13.64 -0.03 -0.2194586686174104 25.Juni2018 13.67 -0.15 -1.085383502170767 22.Juni2018 13.82 0.02 0.14492753623188406 21.Juni2018 13.8 -0.04 -0.28901734104046245 20.Juni2018 13.84 0.07 0.5083514887436456 19.Juni2018 13.77 -0.06 -0.43383947939262474 18.Juni2018 13.83 0.03 0.21739130434782608 15.Juni2018 13.8 -0.04 -0.28901734104046245 14.Juni2018 13.84 -0.01 -0.07220216606498195 13.Juni2018 13.85 -0.02 -0.14419610670511895 12.Juni2018 13.87 0.01 0.07215007215007214 11.Juni2018 13.86 0.08 0.5805515239477503 08.Juni2018 13.78 -0.03 -0.2172338884866039 07.Juni2018 13.81 0.12 0.8765522279035792 06.Juni2018 13.69 0.05 0.36656891495601174 05.Juni2018 13.64 -0.01 -0.07326007326007326 04.Juni2018 13.65 0.12 0.8869179600886918 01.Juni2018 13.53 0.04 0.2965159377316531 31.Mai2018 13.49 0.04 0.29739776951672864 30.Mai2018 13.45 0.02 0.14892032762472077 29.Mai2018 13.43 -0.1 -0.7390983000739099 28.Mai2018 13.53 0 0 25.Mai2018 13.53 0.01 0.07396449704142012 24.Mai2018 13.52 -0.02 -0.14771048744460857 23.Mai2018 13.54 -0.1 -0.7331378299120235 22.Mai2018 13.64 0.07 0.5158437730287398 18.Mai2018 13.57 0.01 0.07374631268436578 17.Mai2018 13.56 0.06 0.4444444444444444 16.Mai2018 13.5 0.08 0.5961251862891207 15.Mai2018 13.42 -0.1 -0.7396449704142012 14.Mai2018 13.52 0.01 0.07401924500370097 11.Mai2018 13.51 0.19 1.4264264264264264 09.Mai2018 13.32 0.05 0.37678975131876413 08.Mai2018 13.27 -0.05 -0.37537537537537535 07.Mai2018 13.32 0.17 1.2927756653992395 04.Mai2018 13.15 -0.02 -0.15186028853454822 03.Mai2018 13.17 -0.16 -1.2003000750187547 02.Mai2018 13.33 -0.15 -1.1127596439169138 30.Apr.2018 13.48 0.02 0.1485884101040119 27.Apr.2018 13.46 0.05 0.37285607755406414 26.Apr.2018 13.41 0.13 0.9789156626506024 25.Apr.2018 13.28 -0.23 -1.702442635085122 24.Apr.2018 13.51 0.07 0.5208333333333334 23.Apr.2018 13.44 -0.02 -0.1485884101040119 20.Apr.2018 13.46 -0.02 -0.14836795252225518 19.Apr.2018 13.48 -0.06 -0.4431314623338257 18.Apr.2018 13.54 0.09 0.6691449814126395 17.Apr.2018 13.45 0.14 1.051840721262209 16.Apr.2018 13.31 0 0 13.Apr.2018 13.31 0.02 0.1504890895410083 12.Apr.2018 13.29 0.11 0.834597875569044 11.Apr.2018 13.18 0.06 0.4573170731707317 10.Apr.2018 13.12 0.09 0.6907137375287797 09.Apr.2018 13.03 -0.1 -0.7616146230007617 06.Apr.2018 13.13 0.02 0.15255530129672007 05.Apr.2018 13.11 0.24 1.8648018648018647 04.Apr.2018 12.87 0.03 0.2336448598130841 03.Apr.2018 12.84 -0.18 -1.3824884792626728 29.März2018 13.02 0.04 0.3081664098613251 28.März2018 12.98 -0.08 -0.6125574272588055 27.März2018 13.06 0.13 1.005413766434648 26.März2018 12.93 -0.12 -0.9195402298850575 23.März2018 13.05 -0.11 -0.8358662613981763 22.März2018 13.16 -0.16 -1.2012012012012012 21.März2018 13.32 0.04 0.30120481927710846 20.März2018 13.28 -0.05 -0.37509377344336087 19.März2018 13.33 -0.1 -0.7446016381236039 16.März2018 13.43 0.04 0.29873039581777444 15.März2018 13.39 -0.04 -0.29784065524944153 14.März2018 13.43 -0.06 -0.4447739065974796 13.März2018 13.49 0.02 0.14847809948032664 12.März2018 13.47 0.12 0.898876404494382 09.März2018 13.35 0.06 0.45146726862302483 08.März2018 13.29 0.05 0.3776435045317221 07.März2018 13.24 -0.03 -0.22607385079125847 06.März2018 13.27 0.18 1.3750954927425516 05.März2018 13.09 0.16 1.237432327919567 02.März2018 12.93 -0.16 -1.2223071046600458 01.März2018 13.09 -0.21 -1.5789473684210527 28.Feb.2018 13.3 -0.15 -1.1152416356877324 27.Feb.2018 13.45 0.11 0.8245877061469266 26.Feb.2018 13.34 0.1 0.7552870090634441 23.Feb.2018 13.24 0.03 0.22710068130204392 22.Feb.2018 13.21 -0.06 -0.45214770158251694 21.Feb.2018 13.27 0 0 20.Feb.2018 13.27 -0.04 -0.3005259203606311 19.Feb.2018 13.31 0.01 0.07518796992481203 16.Feb.2018 13.3 0.07 0.5291005291005291 15.Feb.2018 13.23 0.25 1.926040061633282 14.Feb.2018 12.98 0.1 0.7763975155279503 13.Feb.2018 12.88 -0.03 -0.23237800154918667 12.Feb.2018 12.91 0.09 0.7020280811232449 09.Feb.2018 12.82 -0.31 -2.361005331302361 08.Feb.2018 13.13 -0.14 -1.0550113036925395 07.Feb.2018 13.27 0.15 1.1432926829268293 06.Feb.2018 13.12 -0.37 -2.742772424017791 05.Feb.2018 13.49 -0.23 -1.6763848396501457 02.Feb.2018 13.72 -0.06 -0.43541364296081275 01.Feb.2018 13.78 -0.04 -0.2894356005788712 31.Jän.2018 13.82 0.02 0.14492753623188406 30.Jän.2018 13.8 -0.24 -1.7094017094017093 29.Jän.2018 14.04 0.07 0.5010737294201861 26.Jän.2018 13.97 0 0 25.Jän.2018 13.97 -0.01 -0.0715307582260372 24.Jän.2018 13.98 0.11 0.7930785868781542 23.Jän.2018 13.87 0.06 0.4344677769732078 22.Jän.2018 13.81 0.16 1.1721611721611722 19.Jän.2018 13.65 0 0 18.Jän.2018 13.65 0.07 0.5154639175257731 17.Jän.2018 13.58 -0.14 -1.0204081632653061 16.Jän.2018 13.72 0.07 0.5128205128205128 15.Jän.2018 13.65 0.04 0.29390154298310067 12.Jän.2018 13.61 0.08 0.5912786400591279 11.Jän.2018 13.53 0.08 0.5947955390334573 10.Jän.2018 13.45 -0.06 -0.44411547002220575 09.Jän.2018 13.51 0.07 0.5208333333333334 08.Jän.2018 13.44 0.01 0.07446016381236038 05.Jän.2018 13.43 0.03 0.22388059701492538 04.Jän.2018 13.4 0.09 0.67618332081142 03.Jän.2018 13.31 0.07 0.5287009063444109 02.Jän.2018 13.24 -0.02 -0.15082956259426847 29.Dez.2017 13.26 0 0 28.Dez.2017 13.26 -0.02 -0.15060240963855423 27.Dez.2017 13.28 0.03 0.22641509433962265 22.Dez.2017 13.25 0.07 0.5311077389984825 21.Dez.2017 13.18 -0.02 -0.15151515151515152 20.Dez.2017 13.2 -0.02 -0.15128593040847202 19.Dez.2017 13.22 0.01 0.0757002271006813 18.Dez.2017 13.21 0.09 0.6859756097560976 15.Dez.2017 13.12 -0.03 -0.22813688212927757 14.Dez.2017 13.15 -0.05 -0.3787878787878788 13.Dez.2017 13.2 -0.01 -0.0757002271006813 12.Dez.2017 13.21 -0.01 -0.07564296520423601 11.Dez.2017 13.22 0.07 0.532319391634981 08.Dez.2017 13.15 0.07 0.5351681957186545 07.Dez.2017 13.08 -0.01 -0.07639419404125286 06.Dez.2017 13.09 -0.08 -0.6074411541381929 05.Dez.2017 13.17 -0.15 -1.1261261261261262 04.Dez.2017 13.32 0.12 0.9090909090909091 01.Dez.2017 13.2 -0.01 -0.0757002271006813 30.Nov.2017 13.21 0.02 0.1516300227445034 29.Nov.2017 13.19 0.22 1.6962220508866614 28.Nov.2017 12.97 0.02 0.15444015444015444 27.Nov.2017 12.95 -0.04 -0.30792917628945343 24.Nov.2017 12.99 0.03 0.23148148148148148 23.Nov.2017 12.96 -0.02 -0.15408320493066255 22.Nov.2017 12.98 0.02 0.15432098765432098 21.Nov.2017 12.96 0.05 0.3872966692486445 20.Nov.2017 12.91 0.04 0.3108003108003108 17.Nov.2017 12.87 0.02 0.1556420233463035 16.Nov.2017 12.85 0.12 0.9426551453260016 15.Nov.2017 12.73 -0.11 -0.8566978193146417 14.Nov.2017 12.84 0 0 13.Nov.2017 12.84 -0.03 -0.2331002331002331 10.Nov.2017 12.87 0 0 09.Nov.2017 12.87 -0.03 -0.23255813953488372 08.Nov.2017 12.9 -0.09 -0.6928406466512702 07.Nov.2017 12.99 0.06 0.46403712296983757 06.Nov.2017 12.93 0.04 0.3103180760279286 03.Nov.2017 12.89 0.03 0.2332814930015552 02.Nov.2017 12.86 -0.08 -0.6182380216383307 31.Okt.2017 12.94 0.02 0.15479876160990713 30.Okt.2017 12.92 0.09 0.7014809041309431 27.Okt.2017 12.83 -0.08 -0.6196746707978311 26.Okt.2017 12.91 0.03 0.2329192546583851 25.Okt.2017 12.88 -0.04 -0.30959752321981426 24.Okt.2017 12.92 -0.03 -0.23166023166023167 23.Okt.2017 12.95 0.03 0.23219814241486067 20.Okt.2017 12.92 0.09 0.7014809041309431 19.Okt.2017 12.83 -0.04 -0.3108003108003108 18.Okt.2017 12.87 0.03 0.2336448598130841 17.Okt.2017 12.84 -0.03 -0.2331002331002331 16.Okt.2017 12.87 0.02 0.1556420233463035 13.Okt.2017 12.85 0.06 0.4691164972634871 12.Okt.2017 12.79 -0.01 -0.078125 11.Okt.2017 12.8 -0.04 -0.3115264797507788 10.Okt.2017 12.84 0.04 0.3125 09.Okt.2017 12.8 -0.02 -0.15600624024961 06.Okt.2017 12.82 -0.03 -0.23346303501945526 05.Okt.2017 12.85 0.06 0.4691164972634871 04.Okt.2017 12.79 0.03 0.23510971786833856 03.Okt.2017 12.76 0.04 0.31446540880503143 02.Okt.2017 12.72 0.01 0.07867820613690008 29.Sep.2017 12.71 0.07 0.5537974683544303 28.Sep.2017 12.64 0.01 0.0791765637371338 27.Sep.2017 12.63 0.01 0.07923930269413629 26.Sep.2017 12.62 0.03 0.23828435266084194 25.Sep.2017 12.59 0.05 0.39872408293460926 22.Sep.2017 12.54 0 0 21.Sep.2017 12.54 0.01 0.07980845969672785 20.Sep.2017 12.53 -0.01 -0.07974481658692185 19.Sep.2017 12.54 -0.03 -0.2386634844868735 18.Sep.2017 12.57 0.1 0.8019246190858059 15.Sep.2017 12.47 0.01 0.08025682182985554 14.Sep.2017 12.46 0.01 0.08032128514056225 13.Sep.2017 12.45 0.05 0.4032258064516129 12.Sep.2017 12.4 0.11 0.8950366151342555 11.Sep.2017 12.29 0.15 1.2355848434925865 08.Sep.2017 12.14 -0.07 -0.5733005733005733 07.Sep.2017 12.21 -0.05 -0.4078303425774878 06.Sep.2017 12.26 -0.06 -0.487012987012987 05.Sep.2017 12.32 -0.06 -0.48465266558966075 04.Sep.2017 12.38 0.01 0.08084074373484236 01.Sep.2017 12.37 0.08 0.6509357200976403 31.Aug.2017 12.29 0.09 0.7377049180327869 30.Aug.2017 12.2 0.02 0.16420361247947454 29.Aug.2017 12.18 -0.09 -0.7334963325183375 28.Aug.2017 12.27 -0.02 -0.16273393002441008 25.Aug.2017 12.29 0.06 0.49059689288634506 24.Aug.2017 12.23 0.02 0.1638001638001638 23.Aug.2017 12.21 0.05 0.41118421052631576 22.Aug.2017 12.16 0.07 0.5789909015715468 21.Aug.2017 12.09 0 0 18.Aug.2017 12.09 -0.19 -1.5472312703583062 17.Aug.2017 12.28 -0.07 -0.5668016194331984 16.Aug.2017 12.35 -0.02 -0.16168148746968472 14.Aug.2017 12.37 0.12 0.9795918367346939 11.Aug.2017 12.25 -0.12 -0.9700889248181084 10.Aug.2017 12.37 -0.08 -0.642570281124498 09.Aug.2017 12.45 -0.07 -0.5591054313099042 08.Aug.2017 12.52 -0.03 -0.23904382470119523 07.Aug.2017 12.55 -0.01 -0.07961783439490445 04.Aug.2017 12.56 0 0 03.Aug.2017 12.56 -0.01 -0.07955449482895784 02.Aug.2017 12.57 -0.02 -0.15885623510722796 01.Aug.2017 12.59 0.01 0.0794912559618442 31.Juli2017 12.58 0 0 28.Juli2017 12.58 -0.06 -0.47468354430379744 27.Juli2017 12.64 -0.06 -0.47244094488188976 26.Juli2017 12.7 -0.02 -0.15723270440251572 25.Juli2017 12.72 0.06 0.47393364928909953 24.Juli2017 12.66 0.04 0.31695721077654515 21.Juli2017 12.62 -0.08 -0.6299212598425197 20.Juli2017 12.7 0.07 0.5542359461599367 19.Juli2017 12.63 0.04 0.3177124702144559 18.Juli2017 12.59 -0.03 -0.23771790808240886 17.Juli2017 12.62 0.03 0.23828435266084194 14.Juli2017 12.59 0.04 0.3187250996015936 13.Juli2017 12.55 -0.02 -0.15910898965791567 12.Juli2017 12.57 0.13 1.045016077170418 11.Juli2017 12.44 -0.01 -0.08032128514056225 10.Juli2017 12.45 0.06 0.48426150121065376 07.Juli2017 12.39 -0.03 -0.24154589371980675 06.Juli2017 12.42 -0.05 -0.40096230954290296 05.Juli2017 12.47 -0.05 -0.3993610223642173 04.Juli2017 12.52 -0.01 -0.07980845969672785 03.Juli2017 12.53 0.09 0.7234726688102894 30.Juni2017 12.44 -0.05 -0.400320256204964 29.Juni2017 12.49 0.03 0.24077046548956663 28.Juni2017 12.46 0.01 0.08032128514056225 27.Juni2017 12.45 -0.02 -0.16038492381716118 26.Juni2017 12.47 0.1 0.8084074373484236 22.Juni2017 12.37 -0.06 -0.4827031375703942 21.Juni2017 12.43 -0.04 -0.32076984763432237 20.Juni2017 12.47 -0.08 -0.6374501992031872 19.Juni2017 12.55 0.1 0.8032128514056225 16.Juni2017 12.45 -0.03 -0.2403846153846154 15.Juni2017 12.48 -0.07 -0.5577689243027888 14.Juni2017 12.55 0.03 0.23961661341853036 13.Juni2017 12.52 0.02 0.16 12.Juni2017 12.5 0.04 0.32102728731942215 09.Juni2017 12.46 0.1 0.8090614886731392 08.Juni2017 12.36 -0.05 -0.40290088638195004 07.Juni2017 12.41 0.05 0.4045307443365696 06.Juni2017 12.36 -0.07 -0.5631536604987932 02.Juni2017 12.43 0.04 0.3228410008071025 01.Juni2017 12.39 0.13 1.0603588907014683 31.Mai2017 12.26 -0.06 -0.487012987012987 30.Mai2017 12.32 -0.01 -0.08110300081103 29.Mai2017 12.33 0 0 26.Mai2017 12.33 -0.01 -0.08103727714748785 24.Mai2017 12.34 0.05 0.40683482506102525 23.Mai2017 12.29 -0.02 -0.16246953696181965 22.Mai2017 12.31 0.08 0.6541291905151267 19.Mai2017 12.23 0.14 1.1579818031430935 18.Mai2017 12.09 -0.14 -1.1447260834014719 17.Mai2017 12.23 -0.17 -1.3709677419354838 16.Mai2017 12.4 -0.03 -0.2413515687851971 15.Mai2017 12.43 0.06 0.4850444624090542 12.Mai2017 12.37 -0.02 -0.16142050040355124 11.Mai2017 12.39 -0.04 -0.32180209171359614 10.Mai2017 12.43 -0.02 -0.1606425702811245 09.Mai2017 12.45 0.01 0.08038585209003216 08.Mai2017 12.44 0.06 0.48465266558966075 05.Mai2017 12.38 0.05 0.40551500405515006 04.Mai2017 12.33 -0.06 -0.48426150121065376 03.Mai2017 12.39 0 0 02.Mai2017 12.39 -0.1 -0.800640512409928 28.Apr.2017 12.49 -0.01 -0.08 27.Apr.2017 12.5 0.02 0.16025641025641027 26.Apr.2017 12.48 0 0 25.Apr.2017 12.48 0.09 0.7263922518159807 24.Apr.2017 12.39 0.1 0.8136696501220505 21.Apr.2017 12.29 0.05 0.4084967320261438 20.Apr.2017 12.24 -0.03 -0.24449877750611246 19.Apr.2017 12.27 0.04 0.3270645952575634 18.Apr.2017 12.23 -0.02 -0.16326530612244897 13.Apr.2017 12.25 -0.1 -0.8097165991902834 12.Apr.2017 12.35 0.04 0.3249390739236393 11.Apr.2017 12.31 -0.06 -0.4850444624090542 10.Apr.2017 12.37 0.09 0.7328990228013029 07.Apr.2017 12.28 0.04 0.32679738562091504 06.Apr.2017 12.24 -0.13 -1.0509296685529508 05.Apr.2017 12.37 0.08 0.6509357200976403 04.Apr.2017 12.29 -0.05 -0.4051863857374392 03.Apr.2017 12.34 0.01 0.08110300081103 31.März2017 12.33 0.03 0.24390243902439024 30.März2017 12.3 0.07 0.5723630417007359 29.März2017 12.23 0.12 0.990916597853014 28.März2017 12.11 0.1 0.832639467110741 27.März2017 12.01 -0.18 -1.4766201804758 24.März2017 12.19 0.03 0.24671052631578946 23.März2017 12.16 0.1 0.8291873963515755 22.März2017 12.06 -0.11 -0.903861955628595 21.März2017 12.17 -0.14 -1.1372867587327375 20.März2017 12.31 0.01 0.08130081300813008 17.März2017 12.3 -0.01 -0.08123476848090982 16.März2017 12.31 0.08 0.6541291905151267 15.März2017 12.23 0.09 0.7413509060955519 14.März2017 12.14 -0.11 -0.8979591836734694 13.März2017 12.25 0.02 0.1635322976287817 10.März2017 12.23 0.03 0.2459016393442623 09.März2017 12.2 -0.05 -0.40816326530612246 08.März2017 12.25 -0.01 -0.08156606851549755 07.März2017 12.26 -0.01 -0.08149959250203749 06.März2017 12.27 -0.04 -0.3249390739236393 03.März2017 12.31 -0.1 -0.8058017727639001 02.März2017 12.41 0.05 0.4045307443365696 01.März2017 12.36 0.09 0.7334963325183375 28.Feb.2017 12.27 -0.03 -0.24390243902439024 27.Feb.2017 12.3 0.08 0.6546644844517185 24.Feb.2017 12.22 -0.06 -0.48859934853420195 23.Feb.2017 12.28 -0.01 -0.08136696501220504 22.Feb.2017 12.29 -0.02 -0.16246953696181965 21.Feb.2017 12.31 0.06 0.4897959183673469 20.Feb.2017 12.25 0.04 0.3276003276003276 17.Feb.2017 12.21 -0.09 -0.7317073170731707 16.Feb.2017 12.3 0.04 0.3262642740619902 15.Feb.2017 12.26 0.09 0.7395234182415776 14.Feb.2017 12.17 -0.02 -0.16406890894175555 13.Feb.2017 12.19 0.08 0.6606110652353427 10.Feb.2017 12.11 0.1 0.832639467110741 09.Feb.2017 12.01 0.13 1.0942760942760943 08.Feb.2017 11.88 -0.09 -0.7518796992481203 07.Feb.2017 11.97 -0.01 -0.08347245409015025 06.Feb.2017 11.98 0.02 0.16722408026755853 03.Feb.2017 11.96 0.07 0.5887300252312868 02.Feb.2017 11.89 -0.05 -0.4187604690117253 01.Feb.2017 11.94 0.1 0.8445945945945946 31.Jän.2017 11.84 -0.01 -0.08438818565400844 30.Jän.2017 11.85 -0.11 -0.919732441471572 27.Jän.2017 11.96 -0.06 -0.49916805324459235 26.Jän.2017 12.02 0.02 0.16666666666666666 25.Jän.2017 12 0.16 1.3513513513513513 24.Jän.2017 11.84 0.04 0.3389830508474576 23.Jän.2017 11.8 -0.01 -0.0846740050804403 20.Jän.2017 11.81 -0.01 -0.08460236886632826 19.Jän.2017 11.82 0.02 0.1694915254237288 18.Jän.2017 11.8 0.01 0.08481764206955046 17.Jän.2017 11.79 -0.05 -0.4222972972972973 16.Jän.2017 11.84 -0.02 -0.16863406408094436 13.Jän.2017 11.86 0.05 0.42337002540220153 12.Jän.2017 11.81 -0.02 -0.16906170752324598 11.Jän.2017 11.83 0.05 0.4244482173174873 10.Jän.2017 11.78 -0.02 -0.1694915254237288 09.Jän.2017 11.8 -0.05 -0.4219409282700422 06.Jän.2017 11.85 -0.03 -0.25252525252525254 05.Jän.2017 11.88 0.08 0.6779661016949152 04.Jän.2017 11.8 0.05 0.425531914893617 03.Jän.2017 11.75 0.1 0.8583690987124464 02.Jän.2017 11.65 -0.01 -0.08576329331046312 30.Dez.2016 11.66 -0.04 -0.3418803418803419 29.Dez.2016 11.7 -0.07 -0.594732370433305 28.Dez.2016 11.77 -0.05 -0.4230118443316413 27.Dez.2016 11.82 0.09 0.7672634271099744 23.Dez.2016 11.73 -0.02 -0.1702127659574468 22.Dez.2016 11.75 -0.05 -0.423728813559322 21.Dez.2016 11.8 0.01 0.08481764206955046 20.Dez.2016 11.79 0.05 0.42589437819420783 19.Dez.2016 11.74 -0.02 -0.17006802721088435 16.Dez.2016 11.76 0.03 0.2557544757033248 15.Dez.2016 11.73 -0.06 -0.5089058524173028 14.Dez.2016 11.79 -0.03 -0.25380710659898476 13.Dez.2016 11.82 -0.06 -0.5050505050505051 12.Dez.2016 11.88 0.01 0.08424599831508003 09.Dez.2016 11.87 0.09 0.7640067911714771 08.Dez.2016 11.78 0.17 1.4642549526270456 07.Dez.2016 11.61 0.07 0.6065857885615251 06.Dez.2016 11.54 -0.02 -0.17301038062283736 05.Dez.2016 11.56 0.1 0.8726003490401396 02.Dez.2016 11.46 -0.1 -0.8650519031141869 01.Dez.2016 11.56 -0.03 -0.25884383088869717 30.Nov.2016 11.59 0.1 0.8703220191470844 29.Nov.2016 11.49 -0.12 -1.0335917312661498 28.Nov.2016 11.61 -0.03 -0.25773195876288657 25.Nov.2016 11.64 0.03 0.25839793281653745 24.Nov.2016 11.61 0.08 0.6938421509106678 23.Nov.2016 11.53 -0.01 -0.08665511265164645 22.Nov.2016 11.54 0.04 0.34782608695652173 21.Nov.2016 11.5 0.09 0.7887817703768624 18.Nov.2016 11.41 0.02 0.17559262510974538 17.Nov.2016 11.39 0.09 0.7964601769911505 16.Nov.2016 11.3 0.03 0.26619343389529726 15.Nov.2016 11.27 0.03 0.2669039145907473 14.Nov.2016 11.24 0.12 1.079136690647482 11.Nov.2016 11.12 -0.12 -1.0676156583629892 10.Nov.2016 11.24 0.21 1.9038984587488668 09.Nov.2016 11.03 0.03 0.2727272727272727 08.Nov.2016 11 0.01 0.09099181073703366 07.Nov.2016 10.99 0.17 1.5711645101663585 04.Nov.2016 10.82 0 0 03.Nov.2016 10.82 -0.05 -0.45998160073597055 02.Nov.2016 10.87 -0.12 -1.091901728844404 31.Okt.2016 10.99 -0.08 -0.7226738934056007 28.Okt.2016 11.07 -0.07 -0.6283662477558348 27.Okt.2016 11.14 0 0 26.Okt.2016 11.14 -0.13 -1.1535048802129548 25.Okt.2016 11.27 -0.09 -0.7922535211267606 24.Okt.2016 11.36 0.13 1.157613535173642 21.Okt.2016 11.23 -0.06 -0.5314437555358724 20.Okt.2016 11.29 0.04 0.35555555555555557 19.Okt.2016 11.25 -0.02 -0.1774622892635315 18.Okt.2016 11.27 0.04 0.3561887800534283 17.Okt.2016 11.23 -0.09 -0.7950530035335689 14.Okt.2016 11.32 0.18 1.6157989228007181 13.Okt.2016 11.14 -0.13 -1.1535048802129548 12.Okt.2016 11.27 -0.08 -0.7048458149779736 11.Okt.2016 11.35 -0.13 -1.132404181184669 10.Okt.2016 11.48 0.09 0.7901668129938543 07.Okt.2016 11.39 0.05 0.4409171075837742 06.Okt.2016 11.34 -0.08 -0.7005253940455342 05.Okt.2016 11.42 -0.02 -0.17482517482517482 04.Okt.2016 11.44 0 0 03.Okt.2016 11.44 0.09 0.7929515418502202 30.Sep.2016 11.35 -0.04 -0.35118525021949076 29.Sep.2016 11.39 0.06 0.529567519858782 28.Sep.2016 11.33 0.06 0.5323868677905945 27.Sep.2016 11.27 0 0 26.Sep.2016 11.27 -0.08 -0.7048458149779736 23.Sep.2016 11.35 -0.02 -0.1759014951627089 22.Sep.2016 11.37 0.16 1.4272970561998215 21.Sep.2016 11.21 0.01 0.08928571428571429 20.Sep.2016 11.2 -0.02 -0.17825311942959002 19.Sep.2016 11.22 0.11 0.9900990099009901 16.Sep.2016 11.11 0.04 0.36133694670280037 15.Sep.2016 11.07 0.01 0.09041591320072333 14.Sep.2016 11.06 -0.05 -0.45004500450045004 13.Sep.2016 11.11 0.01 0.09009009009009009 12.Sep.2016 11.1 -0.17 -1.5084294587400178 09.Sep.2016 11.27 -0.16 -1.3998250218722659 08.Sep.2016 11.43 -0.03 -0.2617801047120419 07.Sep.2016 11.46 0.01 0.08733624454148471 06.Sep.2016 11.45 -0.01 -0.08726003490401396 05.Sep.2016 11.46 0.01 0.08733624454148471 02.Sep.2016 11.45 0.09 0.7922535211267606 01.Sep.2016 11.36 -0.03 -0.2633889376646181 31.Aug.2016 11.39 -0.03 -0.2626970227670753 30.Aug.2016 11.42 0.05 0.4397537379067722 29.Aug.2016 11.37 -0.01 -0.08787346221441125 26.Aug.2016 11.38 0.05 0.44130626654898497 25.Aug.2016 11.33 -0.07 -0.6140350877192983 24.Aug.2016 11.4 -0.01 -0.0876424189307625 23.Aug.2016 11.41 0.1 0.8841732979664014 22.Aug.2016 11.31 0.02 0.1771479185119575 19.Aug.2016 11.29 0 0 18.Aug.2016 11.29 0.06 0.5342831700801425 17.Aug.2016 11.23 -0.08 -0.7073386383731212 16.Aug.2016 11.31 0.02 0.1771479185119575 12.Aug.2016 11.29 0.02 0.1774622892635315 11.Aug.2016 11.27 0.03 0.2669039145907473 10.Aug.2016 11.24 -0.04 -0.3546099290780142 09.Aug.2016 11.28 0 0 08.Aug.2016 11.28 0.02 0.17761989342806395 05.Aug.2016 11.26 0.08 0.7155635062611807 04.Aug.2016 11.18 0.07 0.6300630063006301 03.Aug.2016 11.11 -0.04 -0.35874439461883406 02.Aug.2016 11.15 -0.05 -0.44642857142857145 01.Aug.2016 11.2 0.03 0.26857654431512984 29.Juli2016 11.17 -0.02 -0.17873100983020554 28.Juli2016 11.19 -0.05 -0.44483985765124556 27.Juli2016 11.24 0 0 26.Juli2016 11.24 0.01 0.08904719501335707 25.Juli2016 11.23 0.03 0.26785714285714285 22.Juli2016 11.2 -0.03 -0.26714158504007124 21.Juli2016 11.23 0.07 0.6272401433691757 20.Juli2016 11.16 0 0 19.Juli2016 11.16 0.01 0.08968609865470852 18.Juli2016 11.15 0.01 0.08976660682226212 15.Juli2016 11.14 -0.01 -0.08968609865470852 14.Juli2016 11.15 0.06 0.5410279531109107 13.Juli2016 11.09 0 0 12.Juli2016 11.09 0.07 0.6352087114337568 11.Juli2016 11.02 0.14 1.286764705882353 08.Juli2016 10.88 0.05 0.4616805170821791 07.Juli2016 10.83 0.14 1.3096351730589335 06.Juli2016 10.69 -0.03 -0.2798507462686567 05.Juli2016 10.72 -0.12 -1.1070110701107012 04.Juli2016 10.84 -0.05 -0.4591368227731864 01.Juli2016 10.89 0.22 2.0618556701030926 30.Juni2016 10.67 0.08 0.7554296506137866 29.Juni2016 10.59 0.18 1.7291066282420748 28.Juni2016 10.41 0.04 0.3857280617164899 27.Juni2016 10.37 -0.34 -3.1746031746031744 24.Juni2016 10.71 -0.15 -1.3812154696132597 22.Juni2016 10.86 0.03 0.2770083102493075 21.Juni2016 10.83 -0.06 -0.5509641873278237 20.Juni2016 10.89 0.13 1.20817843866171 17.Juni2016 10.76 0.11 1.0328638497652582 16.Juni2016 10.65 -0.14 -1.2974976830398517 15.Juni2016 10.79 0 0 14.Juni2016 10.79 -0.12 -1.0999083409715857 13.Juni2016 10.91 -0.04 -0.365296803652968 10.Juni2016 10.95 -0.11 -0.9945750452079566 09.Juni2016 11.06 -0.04 -0.36036036036036034 08.Juni2016 11.1 0.07 0.6346328195829556 07.Juni2016 11.03 0.05 0.4553734061930783 06.Juni2016 10.98 0.05 0.45745654162854527 03.Juni2016 10.93 0.03 0.27522935779816515 02.Juni2016 10.9 0.06 0.5535055350553506 01.Juni2016 10.84 -0.05 -0.4591368227731864 31.Mai2016 10.89 0.01 0.09191176470588236 30.Mai2016 10.88 0.03 0.2764976958525346 27.Mai2016 10.85 0.03 0.27726432532347506 26.Mai2016 10.82 0.02 0.18518518518518517 25.Mai2016 10.8 0.1 0.9345794392523364 24.Mai2016 10.7 0.07 0.658513640639699 23.Mai2016 10.63 0.03 0.2830188679245283 20.Mai2016 10.6 0.13 1.241642788920726 19.Mai2016 10.47 -0.11 -1.0396975425330812 18.Mai2016 10.58 -0.09 -0.8434864104967198 17.Mai2016 10.67 0.04 0.37629350893697083 13.Mai2016 10.63 -0.06 -0.5612722170252572 12.Mai2016 10.69 -0.03 -0.2798507462686567 11.Mai2016 10.72 0.04 0.37453183520599254 10.Mai2016 10.68 0.06 0.5649717514124294 09.Mai2016 10.62 0.09 0.8547008547008547 06.Mai2016 10.53 -0.07 -0.660377358490566 04.Mai2016 10.6 -0.02 -0.18832391713747645 03.Mai2016 10.62 -0.05 -0.46860356138706655 02.Mai2016 10.67 0.03 0.2819548872180451 29.Apr.2016 10.64 -0.19 -1.7543859649122806 28.Apr.2016 10.83 0 0 27.Apr.2016 10.83 0.08 0.7441860465116279 26.Apr.2016 10.75 0.07 0.6554307116104869 25.Apr.2016 10.68 -0.04 -0.373134328358209 22.Apr.2016 10.72 0.01 0.09337068160597572 21.Apr.2016 10.71 -0.02 -0.1863932898415657 20.Apr.2016 10.73 -0.02 -0.18604651162790697 19.Apr.2016 10.75 0.14 1.3195098963242224 18.Apr.2016 10.61 -0.01 -0.09416195856873823 15.Apr.2016 10.62 0.02 0.18867924528301888 14.Apr.2016 10.6 0.04 0.3787878787878788 13.Apr.2016 10.56 0.14 1.3435700575815739 12.Apr.2016 10.42 -0.09 -0.8563273073263559 11.Apr.2016 10.51 0.01 0.09523809523809523 08.Apr.2016 10.5 0.01 0.09532888465204957 07.Apr.2016 10.49 0.07 0.6717850287907869 06.Apr.2016 10.42 0 0 05.Apr.2016 10.42 -0.15 -1.4191106906338695 04.Apr.2016 10.57 0.11 1.0516252390057361 01.Apr.2016 10.46 -0.04 -0.38095238095238093 31.März2016 10.5 -0.02 -0.19011406844106463 30.März2016 10.52 0.19 1.8393030009680542 29.März2016 10.33 0.07 0.682261208576998 24.März2016 10.26 -0.07 -0.6776379477250726 23.März2016 10.33 -0.07 -0.6730769230769231 22.März2016 10.4 0.01 0.09624639076034648 21.März2016 10.39 -0.02 -0.19212295869356388 18.März2016 10.41 0.09 0.872093023255814 17.März2016 10.32 0.08 0.78125 16.März2016 10.24 0.03 0.2938295788442703 15.März2016 10.21 -0.07 -0.6809338521400778 14.März2016 10.28 0.07 0.6856023506366308 11.März2016 10.21 0.03 0.29469548133595286 10.März2016 10.18 0.09 0.8919722497522299 09.März2016 10.09 -0.01 -0.09900990099009901 08.März2016 10.1 -0.05 -0.49261083743842365 07.März2016 10.15 -0.01 -0.0984251968503937 04.März2016 10.16 0.06 0.594059405940594 03.März2016 10.1 0.09 0.8991008991008991 02.März2016 10.01 0.11 1.1111111111111112 01.März2016 9.9 0.01 0.10111223458038422 29.Feb.2016 9.89 -0.02 -0.20181634712411706 26.Feb.2016 9.91 0.14 1.4329580348004094 25.Feb.2016 9.77 0.21 2.196652719665272 24.Feb.2016 9.56 -0.16 -1.646090534979424 23.Feb.2016 9.72 -0.02 -0.2053388090349076 22.Feb.2016 9.74 0.2 2.0964360587002098 19.Feb.2016 9.54 -0.07 -0.72840790842872 18.Feb.2016 9.61 0.06 0.6282722513089005 17.Feb.2016 9.55 0.21 2.2483940042826553 16.Feb.2016 9.34 0.07 0.7551240560949298 15.Feb.2016 9.27 0.13 1.4223194748358863 12.Feb.2016 9.14 0.01 0.10952902519167579 11.Feb.2016 9.13 -0.14 -1.5102481121898597 10.Feb.2016 9.27 0.01 0.1079913606911447 09.Feb.2016 9.26 -0.05 -0.5370569280343717 08.Feb.2016 9.31 -0.39 -4.020618556701031 05.Feb.2016 9.7 -0.1 -1.0204081632653061 04.Feb.2016 9.8 0.05 0.5128205128205128 03.Feb.2016 9.75 -0.02 -0.2047082906857728 02.Feb.2016 9.77 -0.07 -0.7113821138211383 01.Feb.2016 9.84 0.05 0.5107252298263534 29.Jän.2016 9.79 0.03 0.3073770491803279 28.Jän.2016 9.76 -0.05 -0.509683995922528 27.Jän.2016 9.81 0.1 1.0298661174047374 26.Jän.2016 9.71 -0.09 -0.9183673469387755 25.Jän.2016 9.8 -0.07 -0.7092198581560284 22.Jän.2016 9.87 0.26 2.705515088449532 21.Jän.2016 9.61 0.13 1.371308016877637 20.Jän.2016 9.48 -0.33 -3.363914373088685 19.Jän.2016 9.81 0.04 0.4094165813715456 18.Jän.2016 9.77 0.03 0.3080082135523614 15.Jän.2016 9.74 -0.02 -0.20491803278688525 14.Jän.2016 9.76 -0.43 -4.2198233562316 13.Jän.2016 10.19 -0.03 -0.29354207436399216 12.Jän.2016 10.22 0.08 0.7889546351084813 11.Jän.2016 10.14 -0.2 -1.9342359767891684 08.Jän.2016 10.34 -0.07 -0.6724303554274735 07.Jän.2016 10.41 -0.22 -2.0696142991533395 06.Jän.2016 10.63 -0.1 -0.9319664492078286 05.Jän.2016 10.73 0.02 0.18674136321195145 04.Jän.2016 10.71 -0.21 -1.9230769230769231 31.Dez.2015 10.92 -0.11 -0.9972801450589301 30.Dez.2015 11.03 0 0 29.Dez.2015 11.03 0.11 1.0073260073260073 28.Dez.2015 10.92 0.03 0.27548209366391185 23.Dez.2015 10.89 0.16 1.4911463187325256 22.Dez.2015 10.73 0 0 21.Dez.2015 10.73 -0.04 -0.3714020427112349 18.Dez.2015 10.77 -0.19 -1.7335766423357664 17.Dez.2015 10.96 0.01 0.091324200913242 16.Dez.2015 10.95 0.08 0.7359705611775529 15.Dez.2015 10.87 0.12 1.1162790697674418 14.Dez.2015 10.75 -0.08 -0.7386888273314867 11.Dez.2015 10.83 -0.11 -1.0054844606946984 10.Dez.2015 10.94 -0.09 -0.8159564823209429 09.Dez.2015 11.03 0.08 0.730593607305936 08.Dez.2015 10.95 -0.1 -0.9049773755656109 07.Dez.2015 11.05 -0.01 -0.09041591320072333 04.Dez.2015 11.06 -0.07 -0.6289308176100629 03.Dez.2015 11.13 -0.13 -1.1545293072824157 02.Dez.2015 11.26 0.01 0.08888888888888889 01.Dez.2015 11.25 0.07 0.6261180679785331 30.Nov.2015 11.18 0.02 0.17921146953405018 27.Nov.2015 11.16 -0.02 -0.17889087656529518 26.Nov.2015 11.18 0.03 0.26905829596412556 25.Nov.2015 11.15 0.08 0.7226738934056007 24.Nov.2015 11.07 -0.03 -0.2702702702702703 23.Nov.2015 11.1 0.01 0.09017132551848513 20.Nov.2015 11.09 0.03 0.27124773960216997 19.Nov.2015 11.06 0.1 0.9124087591240876 18.Nov.2015 10.96 0.04 0.3663003663003663 17.Nov.2015 10.92 0.08 0.7380073800738007 16.Nov.2015 10.84 -0.03 -0.27598896044158233 13.Nov.2015 10.87 -0.12 -1.091901728844404 12.Nov.2015 10.99 -0.12 -1.08010801080108 11.Nov.2015 11.11 0.02 0.18034265103697025 10.Nov.2015 11.09 -0.06 -0.5381165919282511 09.Nov.2015 11.15 -0.03 -0.26833631484794274 06.Nov.2015 11.18 -0.08 -0.7104795737122558 05.Nov.2015 11.26 0.01 0.08888888888888889 04.Nov.2015 11.25 0.04 0.3568242640499554 03.Nov.2015 11.21 0.07 0.6283662477558348 02.Nov.2015 11.14 0.04 0.36036036036036034 30.Okt.2015 11.1 0.03 0.27100271002710025 29.Okt.2015 11.07 0.01 0.09041591320072333 28.Okt.2015 11.06 0.16 1.4678899082568808 27.Okt.2015 10.9 -0.07 -0.6381039197812215 26.Okt.2015 10.97 -0.05 -0.4537205081669691 23.Okt.2015 11.02 0.07 0.639269406392694 22.Okt.2015 10.95 -0.05 -0.45454545454545453 21.Okt.2015 11 -0.05 -0.45248868778280543 20.Okt.2015 11.05 0.02 0.1813236627379873 19.Okt.2015 11.03 0.03 0.2727272727272727 16.Okt.2015 11 0.11 1.0101010101010102 15.Okt.2015 10.89 -0.07 -0.6386861313868614 14.Okt.2015 10.96 -0.04 -0.36363636363636365 13.Okt.2015 11 0.01 0.09099181073703366 12.Okt.2015 10.99 -0.01 -0.09090909090909091 09.Okt.2015 11 0.14 1.289134438305709 08.Okt.2015 10.86 0.03 0.2770083102493075 07.Okt.2015 10.83 -0.01 -0.09225092250922509 06.Okt.2015 10.84 0.06 0.5565862708719852 05.Okt.2015 10.78 0.42 4.054054054054054 02.Okt.2015 10.36 -0.1 -0.9560229445506692 01.Okt.2015 10.46 0.02 0.19157088122605365 30.Sep.2015 10.44 0.12 1.1627906976744187 29.Sep.2015 10.32 -0.17 -1.6205910390848428 28.Sep.2015 10.49 -0.27 -2.509293680297398 25.Sep.2015 10.76 0.14 1.3182674199623352 24.Sep.2015 10.62 -0.16 -1.484230055658627 23.Sep.2015 10.78 -0.05 -0.4616805170821791 22.Sep.2015 10.83 -0.18 -1.6348773841961852 21.Sep.2015 11.01 0.04 0.3646308113035551 18.Sep.2015 10.97 -0.13 -1.1711711711711712 17.Sep.2015 11.1 0.1 0.9090909090909091 16.Sep.2015 11 0.11 1.0101010101010102 15.Sep.2015 10.89 0.01 0.09191176470588236 14.Sep.2015 10.88 0.07 0.6475485661424607 11.Sep.2015 10.81 -0.01 -0.09242144177449169 10.Sep.2015 10.82 -0.2 -1.8148820326678765 09.Sep.2015 11.02 0.15 1.3799448022079117 08.Sep.2015 10.87 0.16 1.4939309056956116 07.Sep.2015 10.71 -0.03 -0.27932960893854747 04.Sep.2015 10.74 -0.15 -1.3774104683195592 03.Sep.2015 10.89 0.18 1.680672268907563 02.Sep.2015 10.71 -0.08 -0.7414272474513438 01.Sep.2015 10.79 -0.19 -1.7304189435336976 31.Aug.2015 10.98 -0.05 -0.45330915684496825 28.Aug.2015 11.03 0.13 1.1926605504587156 27.Aug.2015 10.9 0.33 3.122043519394513 26.Aug.2015 10.57 -0.18 -1.6744186046511629 25.Aug.2015 10.75 0.19 1.7992424242424243 24.Aug.2015 10.56 -0.63 -5.630026809651475 21.Aug.2015 11.19 -0.25 -2.1853146853146854 20.Aug.2015 11.44 -0.12 -1.0380622837370241 19.Aug.2015 11.56 -0.1 -0.8576329331046312 18.Aug.2015 11.66 0.12 1.0398613518197575 17.Aug.2015 11.54 0 0 14.Aug.2015 11.54 0.04 0.34782608695652173 13.Aug.2015 11.5 0.05 0.4366812227074236 12.Aug.2015 11.45 -0.09 -0.779896013864818 11.Aug.2015 11.54 -0.07 -0.602928509905254 10.Aug.2015 11.61 0.11 0.9565217391304348 07.Aug.2015 11.5 -0.08 -0.690846286701209 06.Aug.2015 11.58 -0.13 -1.1101622544833476 05.Aug.2015 11.71 0.07 0.6013745704467354 04.Aug.2015 11.64 0 0 03.Aug.2015 11.64 0 0 31.Juli2015 11.64 0.09 0.7792207792207793 30.Juli2015 11.55 0.02 0.17346053772766695 29.Juli2015 11.53 0.13 1.1403508771929824 28.Juli2015 11.4 -0.03 -0.26246719160104987 27.Juli2015 11.43 -0.24 -2.056555269922879 24.Juli2015 11.67 -0.08 -0.6808510638297872 23.Juli2015 11.75 0.01 0.08517887563884156 22.Juli2015 11.74 -0.06 -0.5084745762711864 21.Juli2015 11.8 0.03 0.2548853016142736 20.Juli2015 11.77 -0.04 -0.3386960203217612 17.Juli2015 11.81 -0.05 -0.42158516020236086 16.Juli2015 11.86 0.02 0.16891891891891891 15.Juli2015 11.84 0.04 0.3389830508474576 14.Juli2015 11.8 0.04 0.3401360544217687 13.Juli2015 11.76 0.13 1.117798796216681 10.Juli2015 11.63 0.02 0.17226528854435832 09.Juli2015 11.61 0.02 0.1725625539257981 08.Juli2015 11.59 0 0 07.Juli2015 11.59 -0.02 -0.17226528854435832 06.Juli2015 11.61 -0.07 -0.5993150684931506 03.Juli2015 11.68 -0.02 -0.17094017094017094 02.Juli2015 11.7 -0.02 -0.17064846416382254 01.Juli2015 11.72 0.09 0.7738607050730868 30.Juni2015 11.63 -0.13 -1.1054421768707483 29.Juni2015 11.76 -0.15 -1.2594458438287153 26.Juni2015 11.91 0.01 0.08403361344537816 25.Juni2015 11.9 -0.09 -0.7506255212677231 24.Juni2015 11.99 -0.04 -0.3325020781379884 22.Juni2015 12.03 0.07 0.5852842809364549 19.Juni2015 11.96 0.07 0.5887300252312868 18.Juni2015 11.89 0.03 0.25295109612141653 17.Juni2015 11.86 0.09 0.7646559048428208 16.Juni2015 11.77 0.06 0.5123825789923142 15.Juni2015 11.71 -0.1 -0.8467400508044031 12.Juni2015 11.81 -0.07 -0.5892255892255892 11.Juni2015 11.88 0.15 1.278772378516624 10.Juni2015 11.73 0.1 0.8598452278589854 09.Juni2015 11.63 -0.11 -0.9369676320272572 08.Juni2015 11.74 0.03 0.2561912894961571 05.Juni2015 11.71 -0.1 -0.8467400508044031 04.Juni2015 11.81 0.01 0.0847457627118644 03.Juni2015 11.8 0.06 0.5110732538330494 02.Juni2015 11.74 0.01 0.08525149190110827 01.Juni2015 11.73 -0.05 -0.4244482173174873 29.Mai2015 11.78 0 0 28.Mai2015 11.78 0.02 0.17006802721088435 27.Mai2015 11.76 0.01 0.0851063829787234 26.Mai2015 11.75 -0.09 -0.7601351351351351 22.Mai2015 11.84 0.01 0.08453085376162299 21.Mai2015 11.83 0.01 0.08460236886632826 20.Mai2015 11.82 -0.01 -0.08453085376162299 19.Mai2015 11.83 0.06 0.5097706032285472 18.Mai2015 11.77 0.05 0.42662116040955633 15.Mai2015 11.72 0.05 0.4284490145672665 13.Mai2015 11.67 0.13 1.1265164644714039 12.Mai2015 11.54 -0.13 -1.113967437874893 11.Mai2015 11.67 0.02 0.17167381974248927 08.Mai2015 11.65 0.2 1.7467248908296944 07.Mai2015 11.45 -0.02 -0.17436791630340018 06.Mai2015 11.47 -0.12 -1.0353753235547887 05.Mai2015 11.59 -0.06 -0.5150214592274678 04.Mai2015 11.65 0.09 0.7785467128027682 30.Apr.2015 11.56 -0.07 -0.6018916595012898 29.Apr.2015 11.63 -0.01 -0.0859106529209622 28.Apr.2015 11.64 -0.16 -1.3559322033898304 27.Apr.2015 11.8 0 0 24.Apr.2015 11.8 0 0 23.Apr.2015 11.8 0.05 0.425531914893617 22.Apr.2015 11.75 -0.05 -0.423728813559322 21.Apr.2015 11.8 0.05 0.425531914893617 20.Apr.2015 11.75 0.05 0.42735042735042733 17.Apr.2015 11.7 -0.09 -0.7633587786259542 16.Apr.2015 11.79 -0.03 -0.25380710659898476 15.Apr.2015 11.82 0.11 0.9393680614859095 14.Apr.2015 11.71 -0.09 -0.7627118644067796 13.Apr.2015 11.8 0.06 0.5110732538330494 10.Apr.2015 11.74 0.02 0.17064846416382254 09.Apr.2015 11.72 0.05 0.4284490145672665 08.Apr.2015 11.67 0.03 0.25773195876288657 07.Apr.2015 11.64 0.06 0.5181347150259067 02.Apr.2015 11.58 0.15 1.3123359580052494 01.Apr.2015 11.43 -0.12 -1.0389610389610389 31.März2015 11.55 -0.02 -0.17286084701815038 30.März2015 11.57 0.13 1.1363636363636365 27.März2015 11.44 0.09 0.7929515418502202 26.März2015 11.35 -0.19 -1.6464471403812826 25.März2015 11.54 -0.09 -0.7738607050730868 24.März2015 11.63 -0.05 -0.4280821917808219 23.März2015 11.68 0.03 0.2575107296137339 20.März2015 11.65 0.08 0.6914433880726015 19.März2015 11.57 0.11 0.9598603839441536 18.März2015 11.46 0.03 0.26246719160104987 17.März2015 11.43 0.03 0.2631578947368421 16.März2015 11.4 0.13 1.1535048802129548 13.März2015 11.27 -0.03 -0.26548672566371684 12.März2015 11.3 0.11 0.9830205540661304 11.März2015 11.19 -0.04 -0.3561887800534283 10.März2015 11.23 -0.09 -0.7950530035335689 09.März2015 11.32 -0.1 -0.8756567425569177 06.März2015 11.42 -0.03 -0.26200873362445415 05.März2015 11.45 0.1 0.8810572687224669 04.März2015 11.35 -0.07 -0.6129597197898424 03.März2015 11.42 -0.02 -0.17482517482517482 02.März2015 11.44 0.02 0.17513134851138354 27.Feb.2015 11.42 0.01 0.0876424189307625 26.Feb.2015 11.41 0 0 25.Feb.2015 11.41 -0.02 -0.17497812773403323 24.Feb.2015 11.43 0.02 0.175284837861525 23.Feb.2015 11.41 0.09 0.7950530035335689 20.Feb.2015 11.32 -0.03 -0.2643171806167401 19.Feb.2015 11.35 0.04 0.3536693191865606 18.Feb.2015 11.31 0.03 0.26595744680851063 17.Feb.2015 11.28 -0.01 -0.08857395925597875 16.Feb.2015 11.29 0.04 0.35555555555555557 13.Feb.2015 11.25 0.07 0.6261180679785331 12.Feb.2015 11.18 0.09 0.8115419296663661 11.Feb.2015 11.09 0.09 0.8181818181818182 10.Feb.2015 11 -0.04 -0.36231884057971014 09.Feb.2015 11.04 -0.02 -0.18083182640144665 06.Feb.2015 11.06 0.05 0.45413260672116257 05.Feb.2015 11.01 0.11 1.0091743119266054 04.Feb.2015 10.9 0.02 0.18382352941176472 03.Feb.2015 10.88 0.23 2.15962441314554 02.Feb.2015 10.65 -0.13 -1.2059369202226344 30.Jän.2015 10.78 0.06 0.5597014925373134 29.Jän.2015 10.72 -0.2 -1.8315018315018314 28.Jän.2015 10.92 0.06 0.5524861878453039 27.Jän.2015 10.86 -0.01 -0.09199632014719411 26.Jän.2015 10.87 0 0 23.Jän.2015 10.87 0.18 1.6838166510757717 22.Jän.2015 10.69 0.01 0.09363295880149813 21.Jän.2015 10.68 0.09 0.8498583569405099 20.Jän.2015 10.59 -0.06 -0.5633802816901409 19.Jän.2015 10.65 0.13 1.2357414448669202 16.Jän.2015 10.52 -0.07 -0.6610009442870632 15.Jän.2015 10.59 -0.01 -0.09433962264150944 14.Jän.2015 10.6 -0.28 -2.573529411764706 13.Jän.2015 10.88 0.17 1.5873015873015872 12.Jän.2015 10.71 -0.15 -1.3812154696132597 09.Jän.2015 10.86 0.02 0.18450184501845018 08.Jän.2015 10.84 0.15 1.4031805425631432 07.Jän.2015 10.69 -0.02 -0.18674136321195145 06.Jän.2015 10.71 -0.09 -0.8333333333333334 05.Jän.2015 10.8 -0.15 -1.36986301369863 02.Jän.2015 10.95 -0.05 -0.45454545454545453 31.Dez.2014 11 0.02 0.18214936247723132 30.Dez.2014 10.98 -0.03 -0.2724795640326976 29.Dez.2014 11.01 -- -- 23.Dez.2014 10.94 0.04 0.3669724770642202 22.Dez.2014 10.9 0.05 0.4608294930875576 19.Dez.2014 10.85 0.06 0.5560704355885079 18.Dez.2014 10.79 0.34 3.2535885167464116 17.Dez.2014 10.45 0.03 0.28790786948176583 16.Dez.2014 10.42 -0.14 -1.3257575757575757 15.Dez.2014 10.56 -0.01 -0.0946073793755913 12.Dez.2014 10.57 -0.06 -0.5644402634054563 11.Dez.2014 10.63 -0.04 -0.37488284910965325 10.Dez.2014 10.67 0.08 0.7554296506137866 09.Dez.2014 10.59 -0.18 -1.6713091922005572 08.Dez.2014 10.77 -0.01 -0.09276437847866419 05.Dez.2014 10.78 0.01 0.09285051067780872 04.Dez.2014 10.77 0.07 0.6542056074766355 03.Dez.2014 10.7 0.04 0.37523452157598497 02.Dez.2014 10.66 -0.01 -0.09372071227741331 01.Dez.2014 10.67 -0.15 -1.3863216266173752 28.Nov.2014 10.82 -0.03 -0.2764976958525346 27.Nov.2014 10.85 0.03 0.27726432532347506 26.Nov.2014 10.82 -0.02 -0.18450184501845018 25.Nov.2014 10.84 0.06 0.5565862708719852 24.Nov.2014 10.78 -0.02 -0.18518518518518517 21.Nov.2014 10.8 0.17 1.5992474129821261 20.Nov.2014 10.63 -0.02 -0.18779342723004694 19.Nov.2014 10.65 -0.04 -0.37418147801683815 18.Nov.2014 10.69 0.04 0.3755868544600939 17.Nov.2014 10.65 0.01 0.09398496240601503 14.Nov.2014 10.64 -0.06 -0.5607476635514018 13.Nov.2014 10.7 0.06 0.5639097744360902 12.Nov.2014 10.64 -0.03 -0.28116213683223995 11.Nov.2014 10.67 0 0 10.Nov.2014 10.67 0.06 0.5655042412818096 07.Nov.2014 10.61 0.04 0.3784295175023652 06.Nov.2014 10.57 0.04 0.3798670465337132 05.Nov.2014 10.53 -0.03 -0.2840909090909091 04.Nov.2014 10.56 -0.06 -0.5649717514124294 03.Nov.2014 10.62 0.05 0.47303689687795647 31.Okt.2014 10.57 0.24 2.323330106485963 30.Okt.2014 10.33 0.03 0.2912621359223301 29.Okt.2014 10.3 0.01 0.09718172983479106 28.Okt.2014 10.29 0.11 1.080550098231827 27.Okt.2014 10.18 0 0 24.Okt.2014 10.18 0.04 0.39447731755424065 23.Okt.2014 10.14 -0.05 -0.49067713444553485 22.Okt.2014 10.19 0.13 1.2922465208747516 21.Okt.2014 10.06 0.19 1.9250253292806485 20.Okt.2014 9.87 0.01 0.10141987829614604 17.Okt.2014 9.86 0.29 3.0303030303030303 16.Okt.2014 9.57 0.09 0.9493670886075949 15.Okt.2014 9.48 -0.03 -0.31545741324921134 14.Okt.2014 9.51 -0.13 -1.3485477178423237 13.Okt.2014 9.64 -0.24 -2.42914979757085 10.Okt.2014 9.88 -0.18 -1.7892644135188867 09.Okt.2014 10.06 0.1 1.0040160642570282 08.Okt.2014 9.96 -0.11 -1.0923535253227408 07.Okt.2014 10.07 -0.17 -1.66015625 06.Okt.2014 10.24 0.06 0.5893909626719057 03.Okt.2014 10.18 0.12 1.1928429423459244 02.Okt.2014 10.06 -0.05 -0.49455984174085066 01.Okt.2014 10.11 -0.12 -1.1730205278592376 30.Sep.2014 10.23 0 0 29.Sep.2014 10.23 -0.01 -0.09765625 26.Sep.2014 10.24 -0.08 -0.7751937984496124 25.Sep.2014 10.32 0.02 0.1941747572815534 24.Sep.2014 10.3 -0.09 -0.8662175168431184 23.Sep.2014 10.39 -0.09 -0.8587786259541985 22.Sep.2014 10.48 -0.17 -1.596244131455399 19.Sep.2014 10.65 0.03 0.2824858757062147 18.Sep.2014 10.62 0.01 0.0942507068803016 17.Sep.2014 10.61 0.09 0.8555133079847909 16.Sep.2014 10.52 -0.02 -0.18975332068311196 15.Sep.2014 10.54 -0.11 -1.0328638497652582 12.Sep.2014 10.65 0.02 0.18814675446848542 11.Sep.2014 10.63 0.09 0.8538899430740038 10.Sep.2014 10.54 -0.05 -0.4721435316336166 09.Sep.2014 10.59 -0.08 -0.7497656982193065 08.Sep.2014 10.67 0.06 0.5655042412818096 05.Sep.2014 10.61 -0.08 -0.7483629560336763 04.Sep.2014 10.69 0.01 0.09363295880149813 03.Sep.2014 10.68 0.03 0.28169014084507044 02.Sep.2014 10.65 0.04 0.3770028275212064 01.Sep.2014 10.61 0.04 0.3784295175023652 29.Aug.2014 10.57 0.02 0.1895734597156398 28.Aug.2014 10.55 -0.02 -0.1892147587511826 27.Aug.2014 10.57 0 0 26.Aug.2014 10.57 0.01 0.0946969696969697 25.Aug.2014 10.56 0.11 1.0526315789473684 22.Aug.2014 10.45 -0.01 -0.09560229445506692 21.Aug.2014 10.46 0.04 0.3838771593090211 20.Aug.2014 10.42 -0.01 -0.09587727708533078 19.Aug.2014 10.43 0.08 0.7729468599033816 18.Aug.2014 10.35 0.11 1.07421875 14.Aug.2014 10.24 0.11 1.0858835143139192 13.Aug.2014 10.13 -0.05 -0.4911591355599214 12.Aug.2014 10.18 0.01 0.09832841691248771 11.Aug.2014 10.17 0.14 1.3958125623130608 08.Aug.2014 10.03 -0.07 -0.693069306930693 07.Aug.2014 10.1 0.09 0.8991008991008991 06.Aug.2014 10.01 -0.07 -0.6944444444444444 05.Aug.2014 10.08 -0.01 -0.09910802775024777 04.Aug.2014 10.09 -0.01 -0.09900990099009901 01.Aug.2014 10.1 -0.09 -0.8832188420019627 31.Juli2014 10.19 -0.12 -1.1639185257032008 30.Juli2014 10.31 -0.02 -0.1936108422071636 29.Juli2014 10.33 0.03 0.2912621359223301 28.Juli2014 10.3 -0.08 -0.7707129094412332 25.Juli2014 10.38 -0.02 -0.19230769230769232 24.Juli2014 10.4 0.02 0.1926782273603083 23.Juli2014 10.38 0.01 0.09643201542912247 22.Juli2014 10.37 0.04 0.3872216844143272 21.Juli2014 10.33 0.04 0.38872691933916426 18.Juli2014 10.29 -0.06 -0.5797101449275363 17.Juli2014 10.35 0 0 16.Juli2014 10.35 -0.03 -0.28901734104046245 15.Juli2014 10.38 -0.01 -0.09624639076034648 14.Juli2014 10.39 0.05 0.4835589941972921 11.Juli2014 10.34 0.08 0.7797270955165692 10.Juli2014 10.26 -0.1 -0.9652509652509652 09.Juli2014 10.36 -0.02 -0.1926782273603083 08.Juli2014 10.38 -0.18 -1.7045454545454546 07.Juli2014 10.56 -0.05 -0.471253534401508 04.Juli2014 10.61 0.04 0.3784295175023652 03.Juli2014 10.57 0 0 02.Juli2014 10.57 -0.01 -0.0945179584120983 01.Juli2014 10.58 0.11 1.0506208213944603 30.Juni2014 10.47 0.06 0.5763688760806917 27.Juni2014 10.41 0.05 0.4826254826254826 26.Juni2014 10.36 0.01 0.0966183574879227 25.Juni2014 10.35 -0.03 -0.28901734104046245 24.Juni2014 10.38 -0.01 -0.09624639076034648 20.Juni2014 10.39 0.05 0.4835589941972921 19.Juni2014 10.34 0.06 0.5836575875486382 18.Juni2014 10.28 0.02 0.1949317738791423 17.Juni2014 10.26 0.05 0.48971596474045054 16.Juni2014 10.21 0.09 0.8893280632411067 13.Juni2014 10.12 -0.06 -0.5893909626719057 12.Juni2014 10.18 -0.01 -0.09813542688910697 11.Juni2014 10.19 -0.04 -0.39100684261974583 10.Juni2014 10.23 0.02 0.1958863858961802 06.Juni2014 10.21 0.19 1.8962075848303392 04.Juni2014 10.02 0.02 0.2 03.Juni2014 10 0.05 0.5025125628140703 02.Juni2014 9.95 -0.02 -0.20060180541624875 30.Mai2014 9.97 0.05 0.5040322580645161 28.Mai2014 9.92 -0.02 -0.2012072434607646 27.Mai2014 9.94 0.07 0.7092198581560284 26.Mai2014 9.87 0.06 0.6116207951070336 23.Mai2014 9.81 0.02 0.20429009193054137 22.Mai2014 9.79 0.05 0.5133470225872689 21.Mai2014 9.74 0.04 0.41237113402061853 20.Mai2014 9.7 -0.04 -0.4106776180698152 19.Mai2014 9.74 0.08 0.8281573498964804 16.Mai2014 9.66 0.02 0.2074688796680498 15.Mai2014 9.64 -0.19 -1.9328585961342828 14.Mai2014 9.83 -0.03 -0.30425963488843816 13.Mai2014 9.86 0.07 0.7150153217568948 12.Mai2014 9.79 0.16 1.6614745586708204 09.Mai2014 9.63 -0.1 -1.027749229188078 08.Mai2014 9.73 0.09 0.9336099585062241 07.Mai2014 9.64 -0.12 -1.2295081967213115 06.Mai2014 9.76 0.03 0.30832476875642345 05.Mai2014 9.73 -0.05 -0.5112474437627812 02.Mai2014 9.78 0.18 1.875 30.Apr.2014 9.6 0.01 0.10427528675703858 29.Apr.2014 9.59 -0.02 -0.2081165452653486 28.Apr.2014 9.61 -0.05 -0.5175983436853002 25.Apr.2014 9.66 -0.06 -0.6172839506172839 24.Apr.2014 9.72 -0.07 -0.7150153217568948 23.Apr.2014 9.79 0.04 0.41025641025641024 22.Apr.2014 9.75 0.13 1.3513513513513513 17.Apr.2014 9.62 0.08 0.8385744234800838 16.Apr.2014 9.54 0.05 0.5268703898840885 15.Apr.2014 9.49 0.08 0.8501594048884166 14.Apr.2014 9.41 -0.08 -0.8429926238145417 11.Apr.2014 9.49 -0.26 -2.6666666666666665 10.Apr.2014 9.75 0.08 0.827300930713547 09.Apr.2014 9.67 0.08 0.8342022940563086 08.Apr.2014 9.59 -0.13 -1.337448559670782 07.Apr.2014 9.72 -0.25 -2.507522567703109 04.Apr.2014 9.97 -0.07 -0.6972111553784861 03.Apr.2014 10.04 0.05 0.5005005005005005 02.Apr.2014 9.99 0.06 0.6042296072507553 01.Apr.2014 9.93 0.11 1.120162932790224 31.März2014 9.82 0.01 0.1019367991845056 28.März2014 9.81 0.1 1.0298661174047374 27.März2014 9.71 -0.12 -1.2207527975584944 26.März2014 9.83 -0.03 -0.30425963488843816 25.März2014 9.86 0.02 0.2032520325203252 24.März2014 9.84 -0.24 -2.380952380952381 21.März2014 10.08 0.03 0.29850746268656714 20.März2014 10.05 -0.03 -0.2976190476190476 19.März2014 10.08 0.02 0.1988071570576541 18.März2014 10.06 0.09 0.9027081243731193 17.März2014 9.97 0.05 0.5040322580645161 14.März2014 9.92 -0.11 -1.0967098703888336 13.März2014 10.03 0 0 12.März2014 10.03 -0.15 -1.4734774066797642 11.März2014 10.18 0.08 0.7920792079207921 10.März2014 10.1 -0.08 -0.7858546168958742 07.März2014 10.18 -0.05 -0.4887585532746823 06.März2014 10.23 0.06 0.5899705014749262 05.März2014 10.17 0 0 04.März2014 10.17 0.18 1.8018018018018018 03.März2014 9.99 -0.15 -1.4792899408284024 28.Feb.2014 10.14 0.08 0.7952286282306164 27.Feb.2014 10.06 0.06 0.6 26.Feb.2014 10 -- -- BGF US Mid-Cap Value Fund Fondsauflegung 26-Feb.-2014 Monatsultimo Monatliche Rendite 28.Feb.2014 1.4 31.März2014 -3.155819 30.Apr.2014 -2.240326 31.Mai2014 3.854167 30.Juni2014 5.015045 31.Juli2014 -2.674308 31.Aug.2014 3.729146 30.Sep.2014 -3.216651 31.Okt.2014 3.323558 30.Nov.2014 2.365184 31.Dez.2014 1.663586 31.Jän.2015 -2 28.Feb.2015 5.93692 31.März2015 1.138354 30.Apr.2015 0.08658 31.Mai2015 1.903114 30.Juni2015 -1.273345 31.Juli2015 0.085985 31.Aug.2015 -5.670103 30.Sep.2015 -4.918033 31.Okt.2015 6.321839 30.Nov.2015 0.720721 31.Dez.2015 -2.325581 31.Jän.2016 -10.347985 29.Feb.2016 1.02145 31.März2016 6.167846 30.Apr.2016 1.333333 31.Mai2016 2.349624 30.Juni2016 -2.020202 31.Juli2016 4.686036 31.Aug.2016 1.969561 30.Sep.2016 -0.351185 31.Okt.2016 -3.171806 30.Nov.2016 5.459509 31.Dez.2016 0.603969 31.Jän.2017 1.543739 28.Feb.2017 3.631757 31.März2017 0.488998 30.Apr.2017 1.297648 31.Mai2017 -1.841473 30.Juni2017 1.468189 31.Juli2017 1.125402 31.Aug.2017 -2.305246 30.Sep.2017 3.417413 31.Okt.2017 1.809599 30.Nov.2017 2.086553 31.Dez.2017 0.378501 31.Jän.2018 4.223228 28.Feb.2018 -3.762663 31.März2018 -2.105263 30.Apr.2018 3.533026 31.Mai2018 0.074184 30.Juni2018 1.260193 31.Juli2018 1.24451 31.Aug.2018 2.169197 30.Sep.2018 -0.566171 31.Okt.2018 -6.690391 30.Nov.2018 0.228833 31.Dez.2018 -10.958904 31.Jän.2019 9.65812 28.Feb.2019 2.572097 31.März2019 -1.215805 30.Apr.2019 4.923077 31.Mai2019 -7.697947 30.Juni2019 7.386815 31.Juli2019 3.328402 31.Aug.2019 -4.3665 30.Sep.2019 3.892216 31.Okt.2019 -0.216138 30.Nov.2019 3.898917 31.Dez.2019 2.154274 31.Jän.2020 -1.836735 29.Feb.2020 -12.266112 31.März2020 -20.458136 30.Apr.2020 12.611718 31.Mai2020 2.557319 30.Juni2020 -0.687876 31.Juli2020 3.722944 31.Aug.2020 3.75626 30.Sep.2020 -2.654867 31.Okt.2020 -0.082645 30.Nov.2020 19.189413 31.Dez.2020 2.428869 31.Jän.2021 3.184282 28.Feb.2021 5.843729 31.März2021 6.761787 30.Apr.2021 4.764672 31.Mai2021 1.109262 30.Juni2021 -2.578168 31.Juli2021 0.45045 31.Aug.2021 0.840807 30.Sep.2021 -0.889383 31.Okt.2021 2.860348 30.Nov.2021 -4.525627 31.Dez.2021 4.797259 31.Jän.2022 -2.234332 28.Feb.2022 3.065775 31.März2022 3.569497 30.Apr.2022 -3.237598 31.Mai2022 -0.431732 30.Juni2022 -11.598916 31.Juli2022 6.19252 31.Aug.2022 -1.616628 30.Sep.2022 -8.978873 31.Okt.2022 7.607995 30.Nov.2022 4.134212 31.Dez.2022 -2.704258 31.Jän.2023 6.80071 28.Feb.2023 -2.214839 31.März2023 -3.907135 30.Apr.2023 1.473188 31.Mai2023 -3.832753 30.Juni2023 6.944444 31.Juli2023 3.218521 31.Aug.2023 -3.501094 30.Sep.2023 -4.195011 31.Okt.2023 -4.792899 30.Nov.2023 8.390305 31.Dez.2023 5.561927 31.Jän.2024 -0.217273 29.Feb.2024 2.06859