BGF European Equity Income Fund
Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion.
Fondsvermögen
EUR 1 530 020 882,77
Auflegung Anteilsklasse
15.Jän.2014
Auflegungsdatum des Fonds
03.Dez.2010
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe Net TR in GBP
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,06%
ISIN
LU1015435362
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 10 000 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe Equity Income
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEX5GR
SEDOL
BJ0KJ05
29-Feb.-2024
BGF European Equity Income Fund
Inception Date
15.Jän.2014
Fund Holdings as of
-
Total Net Assets
GBP 180,25
Number of Securities
44,00
Shares Outstanding
11,86
Name
Gewichtung (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
15.2
-0.05
-0.32786885245901637
27.März2024
15.25
0.01
0.06561679790026247
26.März2024
15.24
0.05
0.32916392363396973
25.März2024
15.19
0
0
22.März2024
15.19
0.04
0.264026402640264
21.März2024
15.15
0.18
1.2024048096192386
20.März2024
14.97
0.01
0.06684491978609626
19.März2024
14.96
-0.07
-0.4657351962741184
18.März2024
15.03
-0.08
-0.5294506949040371
15.März2024
15.11
0.01
0.06622516556291391
14.März2024
15.1
-0.07
-0.4614370468029005
13.März2024
15.17
0.1
0.6635700066357001
12.März2024
15.07
0.18
1.2088650100738751
11.März2024
14.89
-0.08
-0.5344021376085505
08.März2024
14.97
-0.12
-0.7952286282306164
07.März2024
15.09
0.18
1.2072434607645874
06.März2024
14.91
0.04
0.26899798251513113
05.März2024
14.87
0.02
0.13468013468013468
04.März2024
14.85
0.02
0.13486176668914363
01.März2024
14.83
0
0
29.Feb.2024
14.83
0.07
0.4742547425474255
28.Feb.2024
14.76
-0.01
-0.06770480704129993
27.Feb.2024
14.77
-0.01
-0.06765899864682003
26.Feb.2024
14.78
0
0
23.Feb.2024
14.78
0.02
0.13550135501355012
22.Feb.2024
14.76
0.13
0.8885850991114149
21.Feb.2024
14.63
0.01
0.06839945280437756
20.Feb.2024
14.62
0
0
19.Feb.2024
14.62
0.03
0.20562028786840303
16.Feb.2024
14.59
0.03
0.20604395604395603
15.Feb.2024
14.56
0.18
1.2517385257301807
14.Feb.2024
14.38
0.15
1.0541110330288124
13.Feb.2024
14.23
-0.19
-1.317614424410541
12.Feb.2024
14.42
0.09
0.6280530355896721
09.Feb.2024
14.33
-0.05
-0.3477051460361613
08.Feb.2024
14.38
0.02
0.1392757660167131
07.Feb.2024
14.36
-0.02
-0.13908205841446453
06.Feb.2024
14.38
0
0
05.Feb.2024
14.38
0.08
0.5594405594405595
02.Feb.2024
14.3
-0.01
-0.06988120195667366
01.Feb.2024
14.31
-0.12
-0.8316008316008316
31.Jän.2024
14.43
0.01
0.06934812760055478
30.Jän.2024
14.42
0.11
0.7686932215234102
29.Jän.2024
14.31
0
0
26.Jän.2024
14.31
0.08
0.5621925509486999
25.Jän.2024
14.23
0.01
0.07032348804500703
24.Jän.2024
14.22
0.11
0.7795889440113395
23.Jän.2024
14.11
-0.03
-0.21216407355021216
22.Jän.2024
14.14
0.06
0.42613636363636365
19.Jän.2024
14.08
0.01
0.07107320540156362
18.Jän.2024
14.07
0.13
0.9325681492109039
17.Jän.2024
13.94
-0.2
-1.4144271570014144
16.Jän.2024
14.14
-0.06
-0.4225352112676056
15.Jän.2024
14.2
-0.03
-0.21082220660576248
12.Jän.2024
14.23
-0.02
-0.14035087719298245
11.Jän.2024
14.25
0
0
10.Jän.2024
14.25
0.02
0.14054813773717498
09.Jän.2024
14.23
-0.07
-0.48951048951048953
08.Jän.2024
14.3
0.07
0.49191848208011246
05.Jän.2024
14.23
-0.01
-0.0702247191011236
04.Jän.2024
14.24
0.01
0.07027406886858749
03.Jän.2024
14.23
-0.25
-1.7265193370165746
02.Jän.2024
14.48
-0.07
-0.48109965635738833
29.Dez.2023
14.55
0
0
28.Dez.2023
14.55
0.05
0.3448275862068966
27.Dez.2023
14.5
0.06
0.4155124653739612
22.Dez.2023
14.44
0.03
0.2081887578070784
21.Dez.2023
14.41
0.02
0.13898540653231412
20.Dez.2023
14.39
0.02
0.13917884481558804
19.Dez.2023
14.37
0.01
0.06963788300835655
18.Dez.2023
14.36
0.02
0.1394700139470014
15.Dez.2023
14.34
-0.01
-0.06968641114982578
14.Dez.2023
14.35
0.08
0.5606166783461808
13.Dez.2023
14.27
0.06
0.422237860661506
12.Dez.2023
14.21
0.04
0.2822865208186309
11.Dez.2023
14.17
0.02
0.1413427561837456
08.Dez.2023
14.15
0.14
0.9992862241256245
07.Dez.2023
14.01
-0.02
-0.14255167498218105
06.Dez.2023
14.03
0.08
0.5734767025089605
05.Dez.2023
13.95
0.01
0.07173601147776183
04.Dez.2023
13.94
0.03
0.21567217828900073
01.Dez.2023
13.91
0.03
0.21613832853025935
30.Nov.2023
13.88
0.08
0.5797101449275363
29.Nov.2023
13.8
0.02
0.14513788098693758
28.Nov.2023
13.78
-0.06
-0.43352601156069365
27.Nov.2023
13.84
-0.03
-0.21629416005767843
24.Nov.2023
13.87
0
0
23.Nov.2023
13.87
0.02
0.1444043321299639
22.Nov.2023
13.85
0
0
21.Nov.2023
13.85
-0.01
-0.07215007215007214
20.Nov.2023
13.86
0.01
0.07220216606498195
17.Nov.2023
13.85
0.09
0.6540697674418605
16.Nov.2023
13.76
0.05
0.36469730123997085
15.Nov.2023
13.71
0.16
1.1808118081180812
14.Nov.2023
13.55
0.1
0.7434944237918215
13.Nov.2023
13.45
0.04
0.29828486204325133
10.Nov.2023
13.41
-0.09
-0.6666666666666666
09.Nov.2023
13.5
0.11
0.8215085884988798
08.Nov.2023
13.39
0.12
0.9042954031650339
07.Nov.2023
13.27
0.05
0.37821482602118
06.Nov.2023
13.22
-0.05
-0.37678975131876413
03.Nov.2023
13.27
-0.1
-0.7479431563201197
02.Nov.2023
13.37
0.32
2.4521072796934864
31.Okt.2023
13.05
0.09
0.6944444444444444
30.Okt.2023
12.96
0.03
0.23201856148491878
27.Okt.2023
12.93
-0.15
-1.146788990825688
26.Okt.2023
13.08
0.01
0.07651109410864575
25.Okt.2023
13.07
-0.02
-0.15278838808250572
24.Okt.2023
13.09
0.07
0.5376344086021505
23.Okt.2023
13.02
-0.15
-1.1389521640091116
20.Okt.2023
13.17
-0.11
-0.8283132530120482
19.Okt.2023
13.28
-0.07
-0.5243445692883895
18.Okt.2023
13.35
-0.09
-0.6696428571428571
17.Okt.2023
13.44
-0.1
-0.7385524372230429
16.Okt.2023
13.54
-0.07
-0.5143277002204262
13.Okt.2023
13.61
0.01
0.07352941176470588
12.Okt.2023
13.6
0.06
0.4431314623338257
11.Okt.2023
13.54
0.05
0.37064492216456635
10.Okt.2023
13.49
0.16
1.2003000750187547
09.Okt.2023
13.33
0.07
0.5279034690799397
06.Okt.2023
13.26
-0.04
-0.3007518796992481
05.Okt.2023
13.3
0.11
0.8339651250947687
04.Okt.2023
13.19
-0.04
-0.30234315948601664
03.Okt.2023
13.23
-0.06
-0.45146726862302483
02.Okt.2023
13.29
-0.19
-1.4094955489614243
29.Sep.2023
13.48
0.18
1.3533834586466165
28.Sep.2023
13.3
-0.06
-0.4491017964071856
27.Sep.2023
13.36
-0.1
-0.7429420505200595
26.Sep.2023
13.46
0.02
0.1488095238095238
25.Sep.2023
13.44
-0.08
-0.591715976331361
22.Sep.2023
13.52
-0.06
-0.4418262150220913
21.Sep.2023
13.58
-0.1
-0.7309941520467836
20.Sep.2023
13.68
0.18
1.3333333333333333
19.Sep.2023
13.5
0
0
18.Sep.2023
13.5
-0.23
-1.6751638747268756
15.Sep.2023
13.73
0.15
1.1045655375552283
14.Sep.2023
13.58
0.14
1.0416666666666667
13.Sep.2023
13.44
-0.04
-0.29673590504451036
12.Sep.2023
13.48
0.02
0.1485884101040119
11.Sep.2023
13.46
-0.03
-0.2223869532987398
08.Sep.2023
13.49
0.01
0.07418397626112759
07.Sep.2023
13.48
0
0
06.Sep.2023
13.48
-0.02
-0.14814814814814814
05.Sep.2023
13.5
-0.06
-0.4424778761061947
04.Sep.2023
13.56
0
0
01.Sep.2023
13.56
-0.05
-0.36737692872887584
31.Aug.2023
13.61
-0.03
-0.21994134897360704
30.Aug.2023
13.64
0.03
0.2204261572373255
29.Aug.2023
13.61
0.1
0.7401924500370096
28.Aug.2023
13.51
0.11
0.8208955223880597
25.Aug.2023
13.4
-0.02
-0.14903129657228018
24.Aug.2023
13.42
0.04
0.29895366218236175
23.Aug.2023
13.38
0.09
0.6772009029345373
22.Aug.2023
13.29
0.02
0.15071590052750566
21.Aug.2023
13.27
0.13
0.989345509893455
18.Aug.2023
13.14
-0.16
-1.2030075187969924
17.Aug.2023
13.3
-0.11
-0.8202833706189411
16.Aug.2023
13.41
-0.19
-1.3970588235294117
14.Aug.2023
13.6
-0.01
-0.07347538574577517
11.Aug.2023
13.61
-0.18
-1.305293691080493
10.Aug.2023
13.79
0.11
0.804093567251462
09.Aug.2023
13.68
0.11
0.810611643330877
08.Aug.2023
13.57
0.07
0.5185185185185185
07.Aug.2023
13.5
0.01
0.07412898443291327
04.Aug.2023
13.49
0
0
03.Aug.2023
13.49
-0.19
-1.3888888888888888
02.Aug.2023
13.68
-0.11
-0.7976794778825236
01.Aug.2023
13.79
-0.05
-0.36127167630057805
31.Juli2023
13.84
0.07
0.5083514887436456
28.Juli2023
13.77
-0.1
-0.7209805335255948
27.Juli2023
13.87
0.29
2.1354933726067746
26.Juli2023
13.58
-0.19
-1.3798111837327525
25.Juli2023
13.77
-0.01
-0.07256894049346879
24.Juli2023
13.78
0
0
21.Juli2023
13.78
-0.07
-0.5054151624548736
20.Juli2023
13.85
0.06
0.43509789702683105
19.Juli2023
13.79
0.24
1.7712177121771218
18.Juli2023
13.55
-0.02
-0.14738393515106854
17.Juli2023
13.57
-0.05
-0.3671071953010279
14.Juli2023
13.62
0.03
0.22075055187637968
13.Juli2023
13.59
0.11
0.8160237388724035
12.Juli2023
13.48
0.16
1.2012012012012012
11.Juli2023
13.32
-0.08
-0.5970149253731343
10.Juli2023
13.4
0.11
0.8276899924755455
07.Juli2023
13.29
-0.06
-0.449438202247191
06.Juli2023
13.35
-0.26
-1.9103600293901544
05.Juli2023
13.61
-0.11
-0.8017492711370262
04.Juli2023
13.72
-0.06
-0.43541364296081275
03.Juli2023
13.78
-0.05
-0.3615328994938539
30.Juni2023
13.83
0.12
0.87527352297593
29.Juni2023
13.71
-0.02
-0.14566642388929352
28.Juni2023
13.73
0.21
1.5532544378698225
27.Juni2023
13.52
-0.04
-0.2949852507374631
26.Juni2023
13.56
-0.02
-0.14727540500736377
22.Juni2023
13.58
-0.06
-0.4398826979472141
21.Juni2023
13.64
-0.07
-0.5105762217359592
20.Juni2023
13.71
-0.37
-2.627840909090909
19.Juni2023
14.08
-0.15
-1.0541110330288124
16.Juni2023
14.23
0.06
0.4234297812279464
15.Juni2023
14.17
-0.03
-0.2112676056338028
14.Juni2023
14.2
0.02
0.14104372355430184
13.Juni2023
14.18
0.01
0.07057163020465773
12.Juni2023
14.17
0.07
0.49645390070921985
09.Juni2023
14.1
-0.07
-0.4940014114326041
08.Juni2023
14.17
-0.06
-0.42164441321152496
07.Juni2023
14.23
-0.01
-0.0702247191011236
06.Juni2023
14.24
0
0
05.Juni2023
14.24
0.07
0.4940014114326041
02.Juni2023
14.17
0.21
1.504297994269341
01.Juni2023
13.96
-0.14
-0.9929078014184397
31.Mai2023
14.1
-0.14
-0.9831460674157303
30.Mai2023
14.24
-0.11
-0.7665505226480837
26.Mai2023
14.35
0.1
0.7017543859649122
25.Mai2023
14.25
-0.04
-0.27991602519244224
24.Mai2023
14.29
-0.25
-1.71939477303989
23.Mai2023
14.54
-0.07
-0.4791238877481177
22.Mai2023
14.61
-0.02
-0.1367053998632946
19.Mai2023
14.63
0.2
1.386001386001386
17.Mai2023
14.43
-0.05
-0.3453038674033149
16.Mai2023
14.48
-0.03
-0.2067539627842867
15.Mai2023
14.51
-0.02
-0.13764624913971094
12.Mai2023
14.53
0.09
0.6232686980609419
11.Mai2023
14.44
0.07
0.4871259568545581
10.Mai2023
14.37
-0.15
-1.0330578512396693
08.Mai2023
14.52
0.12
0.8333333333333334
05.Mai2023
14.4
-0.01
-0.06939625260235947
04.Mai2023
14.41
-0.13
-0.8940852819807428
03.Mai2023
14.54
0
0
02.Mai2023
14.54
-0.05
-0.3427004797806717
28.Apr.2023
14.59
-0.02
-0.13689253935660506
27.Apr.2023
14.61
-0.01
-0.06839945280437756
26.Apr.2023
14.62
-0.13
-0.8813559322033898
25.Apr.2023
14.75
-0.02
-0.13540961408259986
24.Apr.2023
14.77
0.04
0.27155465037338766
21.Apr.2023
14.73
0.1
0.683526999316473
20.Apr.2023
14.63
0.04
0.27416038382453733
19.Apr.2023
14.59
-0.06
-0.40955631399317405
18.Apr.2023
14.65
0.05
0.3424657534246575
17.Apr.2023
14.6
-0.03
-0.2050580997949419
14.Apr.2023
14.63
0.15
1.0359116022099448
13.Apr.2023
14.48
0.04
0.2770083102493075
12.Apr.2023
14.44
0.13
0.9084556254367575
11.Apr.2023
14.31
0.13
0.9167842031029619
06.Apr.2023
14.18
0.08
0.5673758865248227
05.Apr.2023
14.1
-0.01
-0.07087172218284904
04.Apr.2023
14.11
-0.02
-0.14154281670205238
03.Apr.2023
14.13
0
0
31.März2023
14.13
0.05
0.35511363636363635
30.März2023
14.08
0.17
1.2221423436376708
29.März2023
13.91
0.21
1.532846715328467
28.März2023
13.7
-0.05
-0.36363636363636365
27.März2023
13.75
0.15
1.1029411764705883
24.März2023
13.6
-0.27
-1.9466474405191059
23.März2023
13.87
0
0
22.März2023
13.87
0.03
0.21676300578034682
21.März2023
13.84
0.29
2.140221402214022
20.März2023
13.55
0.12
0.8935219657483247
17.März2023
13.43
-0.16
-1.177336276674025
16.März2023
13.59
0.09
0.6666666666666666
15.März2023
13.5
-0.49
-3.502501786990708
14.März2023
13.99
0.13
0.937950937950938
13.März2023
13.86
-0.32
-2.2566995768688294
10.März2023
14.18
-0.37
-2.542955326460481
09.März2023
14.55
-0.07
-0.478796169630643
08.März2023
14.62
-0.07
-0.4765146358066712
07.März2023
14.69
-0.01
-0.06802721088435375
06.März2023
14.7
0.05
0.3412969283276451
03.März2023
14.65
0.08
0.5490734385724091
02.März2023
14.57
-0.07
-0.4781420765027322
01.März2023
14.64
0.19
1.314878892733564
28.Feb.2023
14.45
-0.15
-1.0273972602739727
27.Feb.2023
14.6
0.14
0.9681881051175657
24.Feb.2023
14.46
-0.1
-0.6868131868131868
23.Feb.2023
14.56
0.1
0.6915629322268326
22.Feb.2023
14.46
-0.11
-0.7549759780370625
21.Feb.2023
14.57
-0.09
-0.6139154160982264
20.Feb.2023
14.66
0.02
0.1366120218579235
17.Feb.2023
14.64
0
0
16.Feb.2023
14.64
0.03
0.2053388090349076
15.Feb.2023
14.61
0.09
0.6198347107438017
14.Feb.2023
14.52
0.06
0.4149377593360996
13.Feb.2023
14.46
0.13
0.9071877180739707
10.Feb.2023
14.33
-0.16
-1.1042097998619738
09.Feb.2023
14.49
0.02
0.138217000691085
08.Feb.2023
14.47
0.09
0.6258692628650904
07.Feb.2023
14.38
0.03
0.20905923344947736
06.Feb.2023
14.35
-0.08
-0.5544005544005544
03.Feb.2023
14.43
0.15
1.050420168067227
02.Feb.2023
14.28
0.1
0.7052186177715092
01.Feb.2023
14.18
0.18
1.2857142857142858
31.Jän.2023
14
-0.08
-0.5681818181818182
30.Jän.2023
14.08
0.08
0.5714285714285714
27.Jän.2023
14
-0.05
-0.35587188612099646
26.Jän.2023
14.05
0.13
0.9339080459770115
25.Jän.2023
13.92
-0.07
-0.5003573981415297
24.Jän.2023
13.99
0.04
0.2867383512544803
23.Jän.2023
13.95
0.11
0.7947976878612717
20.Jän.2023
13.84
0.02
0.1447178002894356
19.Jän.2023
13.82
-0.2
-1.4265335235378032
18.Jän.2023
14.02
0
0
17.Jän.2023
14.02
-0.04
-0.2844950213371266
16.Jän.2023
14.06
0.08
0.5722460658082976
13.Jän.2023
13.98
0.07
0.503235082674335
12.Jän.2023
13.91
0.05
0.36075036075036077
11.Jän.2023
13.86
0.1
0.7267441860465116
10.Jän.2023
13.76
0
0
09.Jän.2023
13.76
0.15
1.1021307861866274
06.Jän.2023
13.61
-0.01
-0.07342143906020558
05.Jän.2023
13.62
0.02
0.14705882352941177
04.Jän.2023
13.6
0.17
1.2658227848101267
03.Jän.2023
13.43
0.03
0.22388059701492538
02.Jän.2023
13.4
0.07
0.5251312828207052
30.Dez.2022
13.33
-0.07
-0.5223880597014925
29.Dez.2022
13.4
0.08
0.6006006006006006
28.Dez.2022
13.32
-0.05
-0.3739715781600598
27.Dez.2022
13.37
0.1
0.7535795026375283
23.Dez.2022
13.27
-0.06
-0.450112528132033
22.Dez.2022
13.33
0.1
0.7558578987150416
21.Dez.2022
13.23
0.17
1.3016845329249618
20.Dez.2022
13.06
-0.04
-0.3053435114503817
19.Dez.2022
13.1
0.02
0.1529051987767584
16.Dez.2022
13.08
-0.07
-0.532319391634981
15.Dez.2022
13.15
-0.17
-1.2762762762762763
14.Dez.2022
13.32
-0.03
-0.2247191011235955
13.Dez.2022
13.35
0.23
1.7530487804878048
12.Dez.2022
13.12
-0.05
-0.37965072133637057
09.Dez.2022
13.17
0.05
0.38109756097560976
08.Dez.2022
13.12
-0.04
-0.303951367781155
07.Dez.2022
13.16
-0.11
-0.8289374529012811
06.Dez.2022
13.27
-0.04
-0.3005259203606311
05.Dez.2022
13.31
0.04
0.30143180105501133
02.Dez.2022
13.27
-0.01
-0.07530120481927711
01.Dez.2022
13.28
-0.03
-0.22539444027047334
30.Nov.2022
13.31
0.08
0.6046863189720333
29.Nov.2022
13.23
-0.01
-0.0755287009063444
28.Nov.2022
13.24
0.02
0.15128593040847202
25.Nov.2022
13.22
0.04
0.30349013657056145
24.Nov.2022
13.18
-0.02
-0.15151515151515152
23.Nov.2022
13.2
0.04
0.303951367781155
22.Nov.2022
13.16
0.02
0.15220700152207
21.Nov.2022
13.14
0
0
18.Nov.2022
13.14
0.06
0.45871559633027525
17.Nov.2022
13.08
-0.08
-0.60790273556231
16.Nov.2022
13.16
0
0
15.Nov.2022
13.16
-0.12
-0.9036144578313253
14.Nov.2022
13.28
0.06
0.45385779122541603
11.Nov.2022
13.22
-0.01
-0.07558578987150416
10.Nov.2022
13.23
0.1
0.7616146230007617
09.Nov.2022
13.13
0.08
0.6130268199233716
08.Nov.2022
13.05
0.08
0.6168080185042406
07.Nov.2022
12.97
-0.15
-1.1432926829268293
04.Nov.2022
13.12
0.33
2.580140734949179
03.Nov.2022
12.79
0.1
0.7880220646178093
02.Nov.2022
12.69
0.02
0.15785319652722968
31.Okt.2022
12.67
0.02
0.15810276679841898
28.Okt.2022
12.65
0.04
0.317208564631245
27.Okt.2022
12.61
0
0
26.Okt.2022
12.61
0.04
0.31821797931583135
25.Okt.2022
12.57
-0.05
-0.39619651347068147
24.Okt.2022
12.62
0.2
1.6103059581320451
21.Okt.2022
12.42
0.03
0.24213075060532688
20.Okt.2022
12.39
-0.03
-0.24154589371980675
19.Okt.2022
12.42
-0.17
-1.3502779984114377
18.Okt.2022
12.59
0.24
1.94331983805668
17.Okt.2022
12.35
0
0
14.Okt.2022
12.35
0.41
3.4338358458961475
13.Okt.2022
11.94
-0.29
-2.3712183156173343
12.Okt.2022
12.23
0.03
0.2459016393442623
11.Okt.2022
12.2
-0.12
-0.974025974025974
10.Okt.2022
12.32
-0.04
-0.32362459546925565
07.Okt.2022
12.36
-0.1
-0.8025682182985554
06.Okt.2022
12.46
-0.07
-0.5586592178770949
05.Okt.2022
12.53
0
0
04.Okt.2022
12.53
0.38
3.1275720164609053
03.Okt.2022
12.15
-0.06
-0.4914004914004914
30.Sep.2022
12.21
0.01
0.08196721311475409
29.Sep.2022
12.2
-0.32
-2.5559105431309903
28.Sep.2022
12.52
0.03
0.2401921537229784
27.Sep.2022
12.49
0.03
0.24077046548956663
26.Sep.2022
12.46
0.09
0.7275666936135813
23.Sep.2022
12.37
-0.14
-1.1191047162270185
22.Sep.2022
12.51
-0.11
-0.8716323296354992
21.Sep.2022
12.62
0.04
0.3179650238473768
20.Sep.2022
12.58
-0.2
-1.5649452269170578
19.Sep.2022
12.78
-0.06
-0.4672897196261682
16.Sep.2022
12.84
-0.12
-0.9259259259259259
15.Sep.2022
12.96
0
0
14.Sep.2022
12.96
-0.19
-1.4448669201520912
13.Sep.2022
13.15
-0.07
-0.529500756429652
12.Sep.2022
13.22
0.16
1.225114854517611
09.Sep.2022
13.06
0.26
2.03125
08.Sep.2022
12.8
-0.02
-0.15600624024961
07.Sep.2022
12.82
0.07
0.5490196078431373
06.Sep.2022
12.75
-0.04
-0.3127443315089914
05.Sep.2022
12.79
-0.07
-0.5443234836702955
02.Sep.2022
12.86
0.14
1.10062893081761
01.Sep.2022
12.72
-0.22
-1.7001545595054095
31.Aug.2022
12.94
-0.04
-0.3081664098613251
30.Aug.2022
12.98
0.04
0.3091190108191654
29.Aug.2022
12.94
-0.2
-1.5220700152207
26.Aug.2022
13.14
0
0
25.Aug.2022
13.14
0.02
0.1524390243902439
24.Aug.2022
13.12
0.06
0.45941807044410415
23.Aug.2022
13.06
-0.15
-1.1355034065102196
22.Aug.2022
13.21
-0.15
-1.122754491017964
19.Aug.2022
13.36
0.1
0.7541478129713424
18.Aug.2022
13.26
-0.01
-0.07535795026375283
17.Aug.2022
13.27
0
0
16.Aug.2022
13.27
0
0
12.Aug.2022
13.27
0.01
0.07541478129713423
11.Aug.2022
13.26
0.04
0.30257186081694404
10.Aug.2022
13.22
0.05
0.37965072133637057
09.Aug.2022
13.17
0
0
08.Aug.2022
13.17
0.07
0.5343511450381679
05.Aug.2022
13.1
-0.07
-0.5315110098709187
04.Aug.2022
13.17
0.11
0.8422664624808576
03.Aug.2022
13.06
0.04
0.30721966205837176
02.Aug.2022
13.02
-0.04
-0.30627871362940273
01.Aug.2022
13.06
-0.09
-0.6844106463878327
29.Juli2022
13.15
0.25
1.937984496124031
28.Juli2022
12.9
-0.03
-0.23201856148491878
27.Juli2022
12.93
0.01
0.07739938080495357
26.Juli2022
12.92
0
0
25.Juli2022
12.92
-0.02
-0.1545595054095827
22.Juli2022
12.94
-0.05
-0.3849114703618168
21.Juli2022
12.99
0.09
0.6976744186046512
20.Juli2022
12.9
0.01
0.07757951900698215
19.Juli2022
12.89
0.16
1.2568735271013354
18.Juli2022
12.73
0.1
0.7917656373713381
15.Juli2022
12.63
0.21
1.6908212560386473
14.Juli2022
12.42
-0.16
-1.2718600953895072
13.Juli2022
12.58
-0.11
-0.8668242710795903
12.Juli2022
12.69
0.02
0.15785319652722968
11.Juli2022
12.67
0.06
0.47581284694686754
08.Juli2022
12.61
-0.02
-0.1583531274742676
07.Juli2022
12.63
0.08
0.6374501992031872
06.Juli2022
12.55
0.11
0.8842443729903537
05.Juli2022
12.44
-0.25
-1.9700551615445232
04.Juli2022
12.69
-0.01
-0.07874015748031496
01.Juli2022
12.7
0.3
2.4193548387096775
30.Juni2022
12.4
-0.33
-2.592301649646504
29.Juni2022
12.73
-0.01
-0.07849293563579278
28.Juni2022
12.74
0.14
1.1111111111111112
27.Juni2022
12.6
0.09
0.7194244604316546
24.Juni2022
12.51
0.19
1.5422077922077921
22.Juni2022
12.32
-0.13
-1.0441767068273093
21.Juni2022
12.45
0.07
0.5654281098546042
20.Juni2022
12.38
-0.34
-2.6729559748427674
17.Juni2022
12.72
0.13
1.0325655281969817
16.Juni2022
12.59
-0.43
-3.302611367127496
15.Juni2022
13.02
0.01
0.07686395080707148
14.Juni2022
13.01
0.08
0.6187161639597835
13.Juni2022
12.93
-0.18
-1.3729977116704806
10.Juni2022
13.11
-0.35
-2.600297176820208
09.Juni2022
13.46
-0.11
-0.810611643330877
08.Juni2022
13.57
-0.01
-0.07363770250368189
07.Juni2022
13.58
-0.01
-0.07358351729212656
03.Juni2022
13.59
0.04
0.2952029520295203
02.Juni2022
13.55
-0.04
-0.29433406916850624
01.Juni2022
13.59
0.01
0.07363770250368189
31.Mai2022
13.58
-0.12
-0.8759124087591241
30.Mai2022
13.7
0.09
0.6612784717119765
27.Mai2022
13.61
0.17
1.2648809523809523
25.Mai2022
13.44
-0.1
-0.7385524372230429
24.Mai2022
13.54
0.14
1.044776119402985
23.Mai2022
13.4
0.05
0.37453183520599254
20.Mai2022
13.35
0.26
1.9862490450725745
19.Mai2022
13.09
-0.26
-1.9475655430711611
18.Mai2022
13.35
-0.01
-0.0748502994011976
17.Mai2022
13.36
0.06
0.45112781954887216
16.Mai2022
13.3
0.02
0.15060240963855423
13.Mai2022
13.28
0.23
1.7624521072796935
12.Mai2022
13.05
-0.11
-0.8358662613981763
11.Mai2022
13.16
-0.08
-0.6042296072507553
10.Mai2022
13.24
-0.1
-0.7496251874062968
06.Mai2022
13.34
-0.33
-2.414045354791514
05.Mai2022
13.67
0.12
0.8856088560885609
04.Mai2022
13.55
-0.01
-0.07374631268436578
03.Mai2022
13.56
0.06
0.4444444444444444
02.Mai2022
13.5
-0.23
-1.6751638747268756
29.Apr.2022
13.73
0.08
0.5860805860805861
28.Apr.2022
13.65
0.12
0.8869179600886918
27.Apr.2022
13.53
-0.1
-0.7336757153338225
26.Apr.2022
13.63
0.01
0.07342143906020558
25.Apr.2022
13.62
-0.15
-1.0893246187363834
22.Apr.2022
13.77
-0.1
-0.7209805335255948
21.Apr.2022
13.87
0.12
0.8727272727272727
20.Apr.2022
13.75
0.12
0.880410858400587
19.Apr.2022
13.63
-0.06
-0.4382761139517896
14.Apr.2022
13.69
0.02
0.14630577907827358
13.Apr.2022
13.67
-0.1
-0.7262164124909223
12.Apr.2022
13.77
-0.09
-0.6493506493506493
11.Apr.2022
13.86
0.08
0.5805515239477503
08.Apr.2022
13.78
0.04
0.29112081513828236
07.Apr.2022
13.74
0.12
0.8810572687224669
06.Apr.2022
13.62
-0.2
-1.447178002894356
05.Apr.2022
13.82
0.01
0.07241129616220131
04.Apr.2022
13.81
-0.04
-0.2888086642599278
01.Apr.2022
13.85
0.01
0.07225433526011561
31.März2022
13.84
-0.04
-0.2881844380403458
30.März2022
13.88
-0.08
-0.5730659025787965
29.März2022
13.96
0.27
1.9722425127830534
28.März2022
13.69
0.11
0.8100147275405007
25.März2022
13.58
0.06
0.4437869822485207
24.März2022
13.52
-0.02
-0.14771048744460857
23.März2022
13.54
-0.14
-1.023391812865497
22.März2022
13.68
0.01
0.07315288953913679
21.März2022
13.67
-0.06
-0.43699927166788055
18.März2022
13.73
0.05
0.3654970760233918
17.März2022
13.68
0.06
0.44052863436123346
16.März2022
13.62
0.39
2.947845804988662
15.März2022
13.23
-0.06
-0.45146726862302483
14.März2022
13.29
0.23
1.7611026033690658
11.März2022
13.06
0.06
0.46153846153846156
10.März2022
13
0.09
0.69713400464756
09.März2022
12.91
0.39
3.1150159744408947
08.März2022
12.52
-0.04
-0.3184713375796178
07.März2022
12.56
-0.03
-0.23828435266084194
04.März2022
12.59
-0.52
-3.9664378337147217
03.März2022
13.11
-0.1
-0.757002271006813
02.März2022
13.21
-0.06
-0.45214770158251694
01.März2022
13.27
-0.12
-0.8961911874533234
28.Feb.2022
13.39
0
0
25.Feb.2022
13.39
0.48
3.7180480247869867
24.Feb.2022
12.91
-0.47
-3.5127055306427506
23.Feb.2022
13.38
-0.03
-0.22371364653243847
22.Feb.2022
13.41
0.14
1.0550113036925395
21.Feb.2022
13.27
-0.3
-2.210759027266028
18.Feb.2022
13.57
0.01
0.07374631268436578
17.Feb.2022
13.56
-0.14
-1.0218978102189782
16.Feb.2022
13.7
-0.03
-0.21849963583394028
15.Feb.2022
13.73
0.28
2.0817843866171004
14.Feb.2022
13.45
-0.33
-2.39477503628447
11.Feb.2022
13.78
-0.13
-0.9345794392523364
10.Feb.2022
13.91
-0.11
-0.7845934379457917
09.Feb.2022
14.02
0.28
2.037845705967977
08.Feb.2022
13.74
-0.11
-0.7942238267148014
07.Feb.2022
13.85
0.09
0.6540697674418605
04.Feb.2022
13.76
-0.16
-1.1494252873563218
03.Feb.2022
13.92
-0.16
-1.1363636363636365
02.Feb.2022
14.08
0.07
0.49964311206281226
01.Feb.2022
14.01
0.11
0.7913669064748201
31.Jän.2022
13.9
0.25
1.8315018315018314
28.Jän.2022
13.65
-0.26
-1.8691588785046729
27.Jän.2022
13.91
0.06
0.4332129963898917
26.Jän.2022
13.85
0.3
2.2140221402214024
25.Jän.2022
13.55
-0.05
-0.36764705882352944
24.Jän.2022
13.6
-0.43
-3.0648610121168924
21.Jän.2022
14.03
-0.18
-1.266713581984518
20.Jän.2022
14.21
0
0
19.Jän.2022
14.21
0.05
0.3531073446327684
18.Jän.2022
14.16
-0.14
-0.9790209790209791
17.Jän.2022
14.3
0.05
0.3508771929824561
14.Jän.2022
14.25
-0.13
-0.9040333796940194
13.Jän.2022
14.38
0.04
0.2789400278940028
12.Jän.2022
14.34
0.09
0.631578947368421
11.Jän.2022
14.25
0.08
0.5645730416372619
10.Jän.2022
14.17
-0.26
-1.8018018018018018
07.Jän.2022
14.43
-0.03
-0.2074688796680498
06.Jän.2022
14.46
-0.28
-1.8995929443690638
05.Jän.2022
14.74
-0.04
-0.2706359945872801
04.Jän.2022
14.78
0.01
0.06770480704129993
03.Jän.2022
14.77
0.06
0.4078857919782461
31.Dez.2021
14.71
-0.03
-0.20352781546811397
30.Dez.2021
14.74
0.01
0.06788866259334692
29.Dez.2021
14.73
0
0
28.Dez.2021
14.73
0.08
0.5460750853242321
27.Dez.2021
14.65
0.07
0.48010973936899864
23.Dez.2021
14.58
0.12
0.8298755186721992
22.Dez.2021
14.46
0.04
0.27739251040221913
21.Dez.2021
14.42
0.1
0.6983240223463687
20.Dez.2021
14.32
-0.14
-0.9681881051175657
17.Dez.2021
14.46
-0.08
-0.5502063273727648
16.Dez.2021
14.54
0.09
0.6228373702422145
15.Dez.2021
14.45
-0.05
-0.3448275862068966
14.Dez.2021
14.5
-0.06
-0.41208791208791207
13.Dez.2021
14.56
-0.11
-0.7498295841854125
10.Dez.2021
14.67
-0.04
-0.27192386131883073
09.Dez.2021
14.71
-0.05
-0.33875338753387535
08.Dez.2021
14.76
0.12
0.819672131147541
07.Dez.2021
14.64
0.24
1.6666666666666667
06.Dez.2021
14.4
0.13
0.9110021023125437
03.Dez.2021
14.27
-0.04
-0.27952480782669464
02.Dez.2021
14.31
-0.05
-0.34818941504178275
01.Dez.2021
14.36
0
0
30.Nov.2021
14.36
0.01
0.06968641114982578
29.Nov.2021
14.35
0.01
0.0697350069735007
26.Nov.2021
14.34
-0.24
-1.646090534979424
25.Nov.2021
14.58
0.18
1.25
24.Nov.2021
14.4
-0.14
-0.9628610729023384
23.Nov.2021
14.54
-0.13
-0.8861622358554874
22.Nov.2021
14.67
-0.05
-0.33967391304347827
19.Nov.2021
14.72
-0.03
-0.2033898305084746
18.Nov.2021
14.75
0.03
0.20380434782608695
17.Nov.2021
14.72
-0.07
-0.47329276538201487
16.Nov.2021
14.79
-0.06
-0.40404040404040403
15.Nov.2021
14.85
-0.01
-0.06729475100942127
12.Nov.2021
14.86
0
0
11.Nov.2021
14.86
0.11
0.7457627118644068
10.Nov.2021
14.75
0.01
0.06784260515603799
09.Nov.2021
14.74
-0.02
-0.13550135501355012
08.Nov.2021
14.76
-0.04
-0.2702702702702703
05.Nov.2021
14.8
0
0
04.Nov.2021
14.8
0.2
1.36986301369863
03.Nov.2021
14.6
-0.01
-0.06844626967830253
02.Nov.2021
14.61
0.28
1.9539427773900908
29.Okt.2021
14.33
0.01
0.06983240223463687
28.Okt.2021
14.32
0.02
0.13986013986013987
27.Okt.2021
14.3
0.11
0.7751937984496124
26.Okt.2021
14.19
0.08
0.5669737774627923
25.Okt.2021
14.11
-0.11
-0.7735583684950773
22.Okt.2021
14.22
0.19
1.35424091233072
21.Okt.2021
14.03
-0.02
-0.1423487544483986
20.Okt.2021
14.05
0.09
0.6446991404011462
19.Okt.2021
13.96
0.02
0.14347202295552366
18.Okt.2021
13.94
-0.06
-0.42857142857142855
15.Okt.2021
14
0.02
0.1430615164520744
14.Okt.2021
13.98
0.14
1.0115606936416186
13.Okt.2021
13.84
0.16
1.1695906432748537
12.Okt.2021
13.68
0.01
0.07315288953913679
11.Okt.2021
13.67
-0.08
-0.5818181818181818
08.Okt.2021
13.75
-0.03
-0.21770682148040638
07.Okt.2021
13.78
0.23
1.6974169741697418
06.Okt.2021
13.55
-0.06
-0.440852314474651
05.Okt.2021
13.61
-0.1
-0.7293946024799417
04.Okt.2021
13.71
0.04
0.29261155815654716
01.Okt.2021
13.67
-0.15
-1.085383502170767
30.Sep.2021
13.82
-0.09
-0.6470165348670022
29.Sep.2021
13.91
0.08
0.5784526391901663
28.Sep.2021
13.83
-0.18
-1.284796573875803
27.Sep.2021
14.01
-0.14
-0.9893992932862191
24.Sep.2021
14.15
-0.11
-0.7713884992987378
23.Sep.2021
14.26
0.05
0.3518648838845883
22.Sep.2021
14.21
0.12
0.8516678495386799
21.Sep.2021
14.09
0.22
1.5861571737563085
20.Sep.2021
13.87
-0.38
-2.6666666666666665
17.Sep.2021
14.25
-0.05
-0.34965034965034963
16.Sep.2021
14.3
0.03
0.2102312543798178
15.Sep.2021
14.27
-0.12
-0.8339124391938847
14.Sep.2021
14.39
-0.05
-0.3462603878116344
13.Sep.2021
14.44
0.07
0.4871259568545581
10.Sep.2021
14.37
-0.07
-0.48476454293628807
09.Sep.2021
14.44
-0.08
-0.5509641873278237
08.Sep.2021
14.52
-0.11
-0.7518796992481203
07.Sep.2021
14.63
-0.1
-0.6788866259334692
06.Sep.2021
14.73
0.15
1.02880658436214
03.Sep.2021
14.58
-0.15
-1.0183299389002036
02.Sep.2021
14.73
0.05
0.3405994550408719
01.Sep.2021
14.68
0.12
0.8241758241758241
31.Aug.2021
14.56
-0.05
-0.34223134839151265
30.Aug.2021
14.61
0.03
0.205761316872428
27.Aug.2021
14.58
0.01
0.06863417982155114
26.Aug.2021
14.57
-0.05
-0.34199726402188785
25.Aug.2021
14.62
0.01
0.06844626967830253
24.Aug.2021
14.61
-0.03
-0.20491803278688525
23.Aug.2021
14.64
-0.06
-0.40816326530612246
20.Aug.2021
14.7
0.11
0.7539410555174777
19.Aug.2021
14.59
-0.08
-0.5453306066803
18.Aug.2021
14.67
0.02
0.13651877133105803
17.Aug.2021
14.65
0.06
0.41124057573680606
16.Aug.2021
14.59
-0.02
-0.13689253935660506
13.Aug.2021
14.61
0.08
0.5505849965588437
12.Aug.2021
14.53
0.06
0.414651002073255
11.Aug.2021
14.47
0.05
0.34674063800277394
10.Aug.2021
14.42
0.03
0.20847810979847117
09.Aug.2021
14.39
0.04
0.2787456445993031
06.Aug.2021
14.35
-0.12
-0.82930200414651
05.Aug.2021
14.47
0.1
0.6958942240779401
04.Aug.2021
14.37
0.05
0.34916201117318435
03.Aug.2021
14.32
0.06
0.42075736325385693
02.Aug.2021
14.26
0.02
0.1404494382022472
30.Juli2021
14.24
0.01
0.07027406886858749
29.Juli2021
14.23
0.02
0.14074595355383532
28.Juli2021
14.21
0.03
0.21156558533145275
27.Juli2021
14.18
-0.1
-0.7002801120448179
26.Juli2021
14.28
-0.03
-0.20964360587002095
23.Juli2021
14.31
0.1
0.7037297677691766
22.Juli2021
14.21
0.06
0.42402826855123676
21.Juli2021
14.15
0.13
0.927246790299572
20.Juli2021
14.02
0.17
1.227436823104693
19.Juli2021
13.85
-0.2
-1.4234875444839858
16.Juli2021
14.05
-0.03
-0.21306818181818182
15.Juli2021
14.08
-0.03
-0.21261516654854712
14.Juli2021
14.11
-0.05
-0.3531073446327684
13.Juli2021
14.16
0
0
12.Juli2021
14.16
0.13
0.9265858873841768
09.Juli2021
14.03
0.06
0.4294917680744452
08.Juli2021
13.97
-0.12
-0.8516678495386799
07.Juli2021
14.09
0.08
0.5710206995003569
06.Juli2021
14.01
0.01
0.07142857142857142
05.Juli2021
14
0.01
0.07147962830593281
02.Juli2021
13.99
0.03
0.2148997134670487
01.Juli2021
13.96
0.06
0.4316546762589928
30.Juni2021
13.9
-0.12
-0.8559201141226819
29.Juni2021
14.02
0.04
0.2861230329041488
28.Juni2021
13.98
-0.01
-0.07147962830593281
25.Juni2021
13.99
-0.01
-0.07142857142857142
24.Juni2021
14
0.05
0.35842293906810035
22.Juni2021
13.95
0.05
0.3597122302158273
21.Juni2021
13.9
-0.26
-1.8361581920903955
18.Juni2021
14.16
-0.08
-0.5617977528089888
17.Juni2021
14.24
-0.13
-0.9046624913013221
16.Juni2021
14.37
0.05
0.34916201117318435
15.Juni2021
14.32
0.11
0.7741027445460943
14.Juni2021
14.21
0.05
0.3531073446327684
11.Juni2021
14.16
0.06
0.425531914893617
10.Juni2021
14.1
0
0
09.Juni2021
14.1
0.01
0.07097232079488999
08.Juni2021
14.09
0.09
0.6428571428571429
07.Juni2021
14
0.1
0.7194244604316546
04.Juni2021
13.9
0.01
0.07199424046076314
03.Juni2021
13.89
-0.05
-0.3586800573888092
02.Juni2021
13.94
-0.1
-0.7122507122507122
01.Juni2021
14.04
0.08
0.5730659025787965
31.Mai2021
13.96
-0.08
-0.5698005698005698
28.Mai2021
14.04
0.07
0.5010737294201861
27.Mai2021
13.97
-0.06
-0.4276550249465431
26.Mai2021
14.03
-0.03
-0.21337126600284495
25.Mai2021
14.06
0.11
0.7885304659498208
21.Mai2021
13.95
0.08
0.5767844268204758
20.Mai2021
13.87
0.2
1.463057790782736
19.Mai2021
13.67
-0.16
-1.1569052783803326
18.Mai2021
13.83
-0.03
-0.21645021645021645
17.Mai2021
13.86
0.05
0.3620564808110065
14.Mai2021
13.81
0.21
1.5441176470588236
12.Mai2021
13.6
-0.01
-0.07347538574577517
11.Mai2021
13.61
-0.26
-1.8745493871665464
10.Mai2021
13.87
-0.13
-0.9285714285714286
07.Mai2021
14
0.16
1.1560693641618498
06.Mai2021
13.84
0.07
0.5083514887436456
05.Mai2021
13.77
0.08
0.5843681519357194
04.Mai2021
13.69
-0.12
-0.8689355539464156
03.Mai2021
13.81
-0.01
-0.0723589001447178
30.Apr.2021
13.82
0.06
0.436046511627907
29.Apr.2021
13.76
-0.09
-0.6498194945848376
28.Apr.2021
13.85
-0.01
-0.07215007215007214
27.Apr.2021
13.86
-0.03
-0.2159827213822894
26.Apr.2021
13.89
0.03
0.21645021645021645
23.Apr.2021
13.86
-0.04
-0.28776978417266186
22.Apr.2021
13.9
0.16
1.1644832605531295
21.Apr.2021
13.74
0.02
0.1457725947521866
20.Apr.2021
13.72
-0.11
-0.7953723788864787
19.Apr.2021
13.83
-0.06
-0.4319654427645788
16.Apr.2021
13.89
0.09
0.6521739130434783
15.Apr.2021
13.8
0.04
0.29069767441860467
14.Apr.2021
13.76
-0.01
-0.07262164124909223
13.Apr.2021
13.77
0.03
0.2183406113537118
12.Apr.2021
13.74
-0.05
-0.36258158085569253
09.Apr.2021
13.79
0.03
0.2180232558139535
08.Apr.2021
13.76
0.09
0.6583760058522312
07.Apr.2021
13.67
0.16
1.1843079200592155
06.Apr.2021
13.51
0.18
1.350337584396099
01.Apr.2021
13.33
0.05
0.37650602409638556
31.März2021
13.28
-0.06
-0.4497751124437781
30.März2021
13.34
0.05
0.3762227238525207
29.März2021
13.29
0.02
0.15071590052750566
26.März2021
13.27
0.03
0.22658610271903323
25.März2021
13.24
-0.05
-0.3762227238525207
24.März2021
13.29
-0.01
-0.07518796992481203
23.März2021
13.3
0.02
0.15060240963855423
22.März2021
13.28
-0.01
-0.07524454477050414
19.März2021
13.29
0.01
0.07530120481927711
18.März2021
13.28
0.02
0.15082956259426847
17.März2021
13.26
-0.08
-0.5997001499250375
16.März2021
13.34
0.06
0.45180722891566266
15.März2021
13.28
0.01
0.07535795026375283
12.März2021
13.27
0
0
11.März2021
13.27
0.07
0.5303030303030303
10.März2021
13.2
0.07
0.5331302361005331
09.März2021
13.13
0.11
0.8448540706605223
08.März2021
13.02
0.11
0.8520526723470179
05.März2021
12.91
-0.05
-0.38580246913580246
04.März2021
12.96
-0.02
-0.15408320493066255
03.März2021
12.98
-0.15
-1.1424219345011424
02.März2021
13.13
0.16
1.2336160370084812
01.März2021
12.97
0.04
0.30935808197989173
26.Feb.2021
12.93
-0.07
-0.5384615384615384
25.Feb.2021
13
0.12
0.9316770186335404
24.Feb.2021
12.88
0.01
0.0777000777000777
23.Feb.2021
12.87
-0.2
-1.530221882172915
22.Feb.2021
13.07
-0.09
-0.6838905775075987
19.Feb.2021
13.16
0
0
18.Feb.2021
13.16
-0.15
-1.1269722013523666
17.Feb.2021
13.31
-0.12
-0.8935219657483247
16.Feb.2021
13.43
0
0
15.Feb.2021
13.43
0.09
0.6746626686656672
12.Feb.2021
13.34
0.04
0.3007518796992481
11.Feb.2021
13.3
0.05
0.37735849056603776
10.Feb.2021
13.25
0.01
0.0755287009063444
09.Feb.2021
13.24
-0.07
-0.5259203606311045
08.Feb.2021
13.31
0.08
0.6046863189720333
05.Feb.2021
13.23
-0.01
-0.0755287009063444
04.Feb.2021
13.24
-0.05
-0.3762227238525207
03.Feb.2021
13.29
0.05
0.3776435045317221
02.Feb.2021
13.24
0.11
0.8377760853008378
01.Feb.2021
13.13
0.09
0.6901840490797546
29.Jän.2021
13.04
-0.19
-1.436130007558579
28.Jän.2021
13.23
0.14
1.0695187165775402
27.Jän.2021
13.09
-0.33
-2.459016393442623
26.Jän.2021
13.42
-0.01
-0.07446016381236038
25.Jän.2021
13.43
-0.13
-0.9587020648967551
22.Jän.2021
13.56
0.02
0.14771048744460857
21.Jän.2021
13.54
0
0
20.Jän.2021
13.54
0.01
0.07390983000739099
19.Jän.2021
13.53
0.02
0.14803849000740193
18.Jän.2021
13.51
0
0
15.Jän.2021
13.51
-0.06
-0.4421518054532056
14.Jän.2021
13.57
-0.02
-0.14716703458425312
13.Jän.2021
13.59
-0.01
-0.07352941176470588
12.Jän.2021
13.6
-0.2
-1.4492753623188406
11.Jän.2021
13.8
-0.05
-0.36101083032490977
08.Jän.2021
13.85
0.07
0.5079825834542816
07.Jän.2021
13.78
0.05
0.3641660597232338
06.Jän.2021
13.73
0.25
1.8545994065281899
05.Jän.2021
13.48
-0.13
-0.9551800146950772
04.Jän.2021
13.61
0.26
1.9475655430711611
31.Dez.2020
13.35
-0.16
-1.1843079200592155
30.Dez.2020
13.51
-0.06
-0.4421518054532056
29.Dez.2020
13.57
0.12
0.8921933085501859
28.Dez.2020
13.45
0.21
1.5861027190332326
23.Dez.2020
13.24
-0.01
-0.07547169811320754
22.Dez.2020
13.25
0.1
0.7604562737642585
21.Dez.2020
13.15
-0.26
-1.9388516032811334
18.Dez.2020
13.41
0.07
0.5247376311844077
17.Dez.2020
13.34
0.08
0.6033182503770739
16.Dez.2020
13.26
0.01
0.07547169811320754
15.Dez.2020
13.25
-0.01
-0.07541478129713423
14.Dez.2020
13.26
-0.04
-0.3007518796992481
11.Dez.2020
13.3
-0.02
-0.15015015015015015
10.Dez.2020
13.32
0.09
0.6802721088435374
09.Dez.2020
13.23
-0.05
-0.37650602409638556
08.Dez.2020
13.28
-0.04
-0.3003003003003003
07.Dez.2020
13.32
0.13
0.9855951478392722
04.Dez.2020
13.19
-0.01
-0.07575757575757576
03.Dez.2020
13.2
-0.12
-0.9009009009009009
02.Dez.2020
13.32
0.08
0.6042296072507553
01.Dez.2020
13.24
-0.03
-0.22607385079125847
30.Nov.2020
13.27
0.02
0.1509433962264151
27.Nov.2020
13.25
0.06
0.45489006823351025
26.Nov.2020
13.19
0.03
0.22796352583586627
25.Nov.2020
13.16
0
0
24.Nov.2020
13.16
0.04
0.3048780487804878
23.Nov.2020
13.12
-0.07
-0.530705079605762
20.Nov.2020
13.19
0
0
19.Nov.2020
13.19
0.02
0.15186028853454822
18.Nov.2020
13.17
0.08
0.6111535523300229
17.Nov.2020
13.09
-0.1
-0.7581501137225171
16.Nov.2020
13.19
0.09
0.6870229007633588
13.Nov.2020
13.1
0.02
0.1529051987767584
12.Nov.2020
13.08
0.04
0.3067484662576687
11.Nov.2020
13.04
0.08
0.6172839506172839
10.Nov.2020
12.96
-0.13
-0.9931245225362872
09.Nov.2020
13.09
0.33
2.586206896551724
06.Nov.2020
12.76
0
0
05.Nov.2020
12.76
0.28
2.2435897435897436
04.Nov.2020
12.48
0.23
1.8775510204081634
03.Nov.2020
12.25
0.19
1.5754560530679933
02.Nov.2020
12.06
0.26
2.2033898305084745
30.Okt.2020
11.8
-0.08
-0.6734006734006734
29.Okt.2020
11.88
0.07
0.5927180355630821
28.Okt.2020
11.81
-0.42
-3.4341782502044156
27.Okt.2020
12.23
-0.19
-1.5297906602254427
26.Okt.2020
12.42
-0.14
-1.1146496815286624
23.Okt.2020
12.56
0.12
0.9646302250803859
22.Okt.2020
12.44
-0.1
-0.7974481658692185
21.Okt.2020
12.54
-0.25
-1.9546520719311962
20.Okt.2020
12.79
0.06
0.4713275726630008
19.Okt.2020
12.73
-0.01
-0.07849293563579278
16.Okt.2020
12.74
0.14
1.1111111111111112
15.Okt.2020
12.6
-0.22
-1.71606864274571
14.Okt.2020
12.82
-0.03
-0.23346303501945526
13.Okt.2020
12.85
0.01
0.0778816199376947
12.Okt.2020
12.84
0.07
0.548159749412686
09.Okt.2020
12.77
0.02
0.1568627450980392
08.Okt.2020
12.75
0.03
0.2358490566037736
07.Okt.2020
12.72
0.02
0.15748031496062992
06.Okt.2020
12.7
0.02
0.15772870662460567
05.Okt.2020
12.68
0.18
1.44
02.Okt.2020
12.5
-0.06
-0.47770700636942676
01.Okt.2020
12.56
0
0
30.Sep.2020
12.56
0.03
0.23942537909018355
29.Sep.2020
12.53
0.06
0.48115477145148355
28.Sep.2020
12.47
0.15
1.2175324675324675
25.Sep.2020
12.32
-0.08
-0.6451612903225806
24.Sep.2020
12.4
-0.14
-1.1164274322169059
23.Sep.2020
12.54
0.1
0.8038585209003215
22.Sep.2020
12.44
0
0
21.Sep.2020
12.44
-0.38
-2.9641185647425896
18.Sep.2020
12.82
-0.01
-0.0779423226812159
17.Sep.2020
12.83
-0.03
-0.2332814930015552
16.Sep.2020
12.86
-0.11
-0.8481110254433307
15.Sep.2020
12.97
0.07
0.5426356589147286
14.Sep.2020
12.9
-0.04
-0.3091190108191654
11.Sep.2020
12.94
0.04
0.31007751937984496
10.Sep.2020
12.9
0.11
0.8600469116497264
09.Sep.2020
12.79
0.35
2.8135048231511255
08.Sep.2020
12.44
-0.08
-0.6389776357827476
07.Sep.2020
12.52
0.12
0.967741935483871
04.Sep.2020
12.4
-0.24
-1.8987341772151898
03.Sep.2020
12.64
0.11
0.8778930566640064
02.Sep.2020
12.53
0.26
2.1189894050529747
01.Sep.2020
12.27
-0.17
-1.3665594855305465
31.Aug.2020
12.44
-0.06
-0.48
28.Aug.2020
12.5
-0.11
-0.8723235527359239
27.Aug.2020
12.61
0
0
26.Aug.2020
12.61
-0.1
-0.7867820613690008
25.Aug.2020
12.71
0
0
24.Aug.2020
12.71
0.28
2.252614641995173
21.Aug.2020
12.43
-0.1
-0.7980845969672785
20.Aug.2020
12.53
-0.07
-0.5555555555555556
19.Aug.2020
12.6
0.02
0.1589825119236884
18.Aug.2020
12.58
-0.02
-0.15873015873015872
17.Aug.2020
12.6
0.08
0.6389776357827476
14.Aug.2020
12.52
-0.19
-1.4948859166011015
13.Aug.2020
12.71
0.02
0.15760441292356187
12.Aug.2020
12.69
0.15
1.1961722488038278
11.Aug.2020
12.54
0.1
0.8038585209003215
10.Aug.2020
12.44
-0.01
-0.08032128514056225
07.Aug.2020
12.45
0.12
0.9732360097323601
06.Aug.2020
12.33
-0.15
-1.2019230769230769
05.Aug.2020
12.48
0.06
0.4830917874396135
04.Aug.2020
12.42
-0.03
-0.24096385542168675
03.Aug.2020
12.45
0.1
0.8097165991902834
31.Juli2020
12.35
0.02
0.16220600162206
30.Juli2020
12.33
-0.29
-2.2979397781299524
29.Juli2020
12.62
0
0
28.Juli2020
12.62
-0.06
-0.47318611987381703
27.Juli2020
12.68
0
0
24.Juli2020
12.68
-0.25
-1.9334880123743232
23.Juli2020
12.93
-0.03
-0.23148148148148148
22.Juli2020
12.96
0.02
0.1545595054095827
21.Juli2020
12.94
0.05
0.3878975950349108
20.Juli2020
12.89
-0.03
-0.23219814241486067
17.Juli2020
12.92
0.08
0.6230529595015576
16.Juli2020
12.84
0.04
0.3125
15.Juli2020
12.8
0.14
1.1058451816745656
14.Juli2020
12.66
0.11
0.8764940239043825
13.Juli2020
12.55
0.14
1.1281224818694602
10.Juli2020
12.41
-0.07
-0.5608974358974359
09.Juli2020
12.48
-0.09
-0.7159904534606205
08.Juli2020
12.57
0.03
0.23923444976076555
07.Juli2020
12.54
-0.1
-0.7911392405063291
06.Juli2020
12.64
0.13
1.0391686650679457
03.Juli2020
12.51
-0.05
-0.3980891719745223
02.Juli2020
12.56
0.19
1.5359741309620047
01.Juli2020
12.37
-0.01
-0.08077544426494346
30.Juni2020
12.38
0
0
29.Juni2020
12.38
-0.03
-0.24174053182917002
26.Juni2020
12.41
0.22
1.804757998359311
25.Juni2020
12.19
-0.05
-0.4084967320261438
24.Juni2020
12.24
-0.11
-0.8906882591093117
22.Juni2020
12.35
-0.28
-2.2169437846397466
19.Juni2020
12.63
0.18
1.4457831325301205
18.Juni2020
12.45
-0.03
-0.2403846153846154
17.Juni2020
12.48
0.1
0.8077544426494345
16.Juni2020
12.38
0.39
3.2527105921601334
15.Juni2020
11.99
-0.22
-1.8018018018018018
12.Juni2020
12.21
-0.01
-0.08183306055646482
11.Juni2020
12.22
-0.2
-1.6103059581320451
10.Juni2020
12.42
0.03
0.24213075060532688
09.Juni2020
12.39
-0.14
-1.1173184357541899
08.Juni2020
12.53
-0.05
-0.397456279809221
05.Juni2020
12.58
0.03
0.23904382470119523
04.Juni2020
12.55
0.15
1.2096774193548387
03.Juni2020
12.4
0.28
2.31023102310231
02.Juni2020
12.12
0.15
1.2531328320802004
29.Mai2020
11.97
-0.06
-0.49875311720698257
28.Mai2020
12.03
0.24
2.035623409669211
27.Mai2020
11.79
0.11
0.9417808219178082
26.Mai2020
11.68
0.04
0.3436426116838488
25.Mai2020
11.64
0.14
1.2173913043478262
22.Mai2020
11.5
0.07
0.6124234470691163
20.Mai2020
11.43
0.05
0.43936731107205623
19.Mai2020
11.38
0.11
0.9760425909494232
18.Mai2020
11.27
0.23
2.0833333333333335
15.Mai2020
11.04
0.3
2.793296089385475
14.Mai2020
10.74
-0.42
-3.763440860215054
13.Mai2020
11.16
-0.07
-0.6233303650934996
12.Mai2020
11.23
0.09
0.8078994614003591
11.Mai2020
11.14
-0.04
-0.35778175313059035
08.Mai2020
11.18
0.05
0.44923629829290207
07.Mai2020
11.13
0.11
0.9981851179673321
06.Mai2020
11.02
0.04
0.36429872495446264
05.Mai2020
10.98
0.01
0.09115770282588878
04.Mai2020
10.97
-0.19
-1.7025089605734767
30.Apr.2020
11.16
-0.16
-1.4134275618374559
29.Apr.2020
11.32
0.13
1.161751563896336
28.Apr.2020
11.19
0.27
2.4725274725274726
27.Apr.2020
10.92
0.09
0.8310249307479224
24.Apr.2020
10.83
0.01
0.09242144177449169
23.Apr.2020
10.82
0.04
0.37105751391465674
22.Apr.2020
10.78
-0.01
-0.09267840593141798
21.Apr.2020
10.79
-0.05
-0.4612546125461255
20.Apr.2020
10.84
0.02
0.18484288354898337
17.Apr.2020
10.82
0.29
2.7540360873694207
16.Apr.2020
10.53
-0.05
-0.4725897920604915
15.Apr.2020
10.58
-0.31
-2.846648301193756
14.Apr.2020
10.89
-0.04
-0.36596523330283626
09.Apr.2020
10.93
0.32
3.016022620169651
08.Apr.2020
10.61
-0.29
-2.6605504587155964
07.Apr.2020
10.9
0.35
3.3175355450236967
06.Apr.2020
10.55
0.33
3.228962818003914
03.Apr.2020
10.22
0.07
0.6896551724137931
02.Apr.2020
10.15
-0.11
-1.0721247563352827
01.Apr.2020
10.26
-0.28
-2.6565464895635675
31.März2020
10.54
0.08
0.7648183556405354
30.März2020
10.46
0.04
0.3838771593090211
27.März2020
10.42
-0.49
-4.491292392300641
26.März2020
10.91
0.13
1.2059369202226344
25.März2020
10.78
0.41
3.953712632594021
24.März2020
10.37
0.52
5.279187817258883
23.März2020
9.85
-0.25
-2.4752475247524752
20.März2020
10.1
0.33
3.377686796315251
19.März2020
9.77
0.09
0.9297520661157025
18.März2020
9.68
-0.15
-1.525940996948118
17.März2020
9.83
0.24
2.502606882168926
16.März2020
9.59
-0.61
-5.980392156862745
13.März2020
10.2
-0.02
-0.19569471624266144
12.März2020
10.22
-1.03
-9.155555555555555
11.März2020
11.25
-0.22
-1.9180470793374018
10.März2020
11.47
-0.12
-1.0353753235547887
09.März2020
11.59
-0.77
-6.229773462783172
06.März2020
12.36
-0.42
-3.2863849765258215
05.März2020
12.78
-0.12
-0.9302325581395349
04.März2020
12.9
0.06
0.4672897196261682
03.März2020
12.84
0.35
2.8022417934347477
02.März2020
12.49
0.26
2.125919869174162
28.Feb.2020
12.23
-0.51
-4.003139717425432
27.Feb.2020
12.74
-0.16
-1.2403100775193798
26.Feb.2020
12.9
-0.08
-0.6163328197226502
25.Feb.2020
12.98
-0.19
-1.442672741078208
24.Feb.2020
13.17
-0.45
-3.303964757709251
21.Feb.2020
13.62
-0.11
-0.8011653313911143
20.Feb.2020
13.73
0.09
0.6598240469208211
19.Feb.2020
13.64
0.14
1.037037037037037
18.Feb.2020
13.5
-0.01
-0.07401924500370097
17.Feb.2020
13.51
0.07
0.5208333333333334
14.Feb.2020
13.44
0.1
0.7496251874062968
13.Feb.2020
13.34
-0.13
-0.9651076466221232
12.Feb.2020
13.47
0
0
11.Feb.2020
13.47
0.06
0.44742729306487694
10.Feb.2020
13.41
-0.02
-0.14892032762472077
07.Feb.2020
13.43
-0.01
-0.0744047619047619
06.Feb.2020
13.44
0
0
05.Feb.2020
13.44
0.14
1.0526315789473684
04.Feb.2020
13.3
0.14
1.0638297872340425
03.Feb.2020
13.16
0.1
0.7656967840735069
31.Jän.2020
13.06
-0.09
-0.6844106463878327
30.Jän.2020
13.15
-0.1
-0.7547169811320755
29.Jän.2020
13.25
0.08
0.6074411541381929
28.Jän.2020
13.17
0.09
0.6880733944954128
27.Jän.2020
13.08
-0.24
-1.8018018018018018
24.Jän.2020
13.32
0.14
1.062215477996965
23.Jän.2020
13.18
-0.05
-0.3779289493575208
22.Jän.2020
13.23
-0.02
-0.1509433962264151
21.Jän.2020
13.25
-0.07
-0.5255255255255256
20.Jän.2020
13.32
0.07
0.5283018867924528
17.Jän.2020
13.25
0.13
0.9908536585365854
16.Jän.2020
13.12
0.01
0.07627765064836003
15.Jän.2020
13.11
0.05
0.38284839203675347
14.Jän.2020
13.06
0.04
0.30721966205837176
13.Jän.2020
13.02
0.04
0.3081664098613251
10.Jän.2020
12.98
0
0
09.Jän.2020
12.98
0.1
0.7763975155279503
08.Jän.2020
12.88
-0.02
-0.15503875968992248
07.Jän.2020
12.9
0.02
0.15527950310559005
06.Jän.2020
12.88
-0.08
-0.6172839506172839
03.Jän.2020
12.96
0.02
0.1545595054095827
02.Jän.2020
12.94
0.14
1.09375
31.Dez.2019
12.8
-0.11
-0.8520526723470179
30.Dez.2019
12.91
-0.06
-0.4626060138781804
27.Dez.2019
12.97
-0.04
-0.3074558032282859
23.Dez.2019
13.01
0.13
1.0093167701863355
20.Dez.2019
12.88
0.02
0.15552099533437014
19.Dez.2019
12.86
0
0
18.Dez.2019
12.86
0.04
0.31201248049922
17.Dez.2019
12.82
0.16
1.263823064770932
16.Dez.2019
12.66
0.13
1.037509976057462
13.Dez.2019
12.53
-0.03
-0.23885350318471338
12.Dez.2019
12.56
0.1
0.8025682182985554
11.Dez.2019
12.46
0.08
0.6462035541195477
10.Dez.2019
12.38
-0.09
-0.7217321571772254
09.Dez.2019
12.47
-0.02
-0.16012810248198558
06.Dez.2019
12.49
0.1
0.8071025020177562
05.Dez.2019
12.39
-0.05
-0.40192926045016075
04.Dez.2019
12.44
0.07
0.5658852061438965
03.Dez.2019
12.37
-0.17
-1.3556618819776713
02.Dez.2019
12.54
-0.13
-1.0260457774269929
29.Nov.2019
12.67
-0.03
-0.23622047244094488
28.Nov.2019
12.7
-0.04
-0.3139717425431711
27.Nov.2019
12.74
0.02
0.15723270440251572
26.Nov.2019
12.72
0.05
0.39463299131807417
25.Nov.2019
12.67
0.01
0.07898894154818326
22.Nov.2019
12.66
0.13
1.037509976057462
21.Nov.2019
12.53
-0.07
-0.5555555555555556
20.Nov.2019
12.6
-0.07
-0.5524861878453039
19.Nov.2019
12.67
0.04
0.3167062549485352
18.Nov.2019
12.63
-0.03
-0.23696682464454977
15.Nov.2019
12.66
-0.01
-0.07892659826361484
14.Nov.2019
12.67
-0.01
-0.07886435331230283
13.Nov.2019
12.68
-0.01
-0.07880220646178093
12.Nov.2019
12.69
0.05
0.39556962025316456
11.Nov.2019
12.64
-0.01
-0.07905138339920949
08.Nov.2019
12.65
-0.05
-0.3937007874015748
07.Nov.2019
12.7
0.03
0.23677979479084452
06.Nov.2019
12.67
0.01
0.07898894154818326
05.Nov.2019
12.66
-0.05
-0.3933910306845004
04.Nov.2019
12.71
0.19
1.5175718849840256
31.Okt.2019
12.52
-0.02
-0.1594896331738437
30.Okt.2019
12.54
0.02
0.1597444089456869
29.Okt.2019
12.52
-0.05
-0.39777247414478917
28.Okt.2019
12.57
0.04
0.3192338387869114
25.Okt.2019
12.53
0
0
24.Okt.2019
12.53
0.12
0.9669621273166801
23.Okt.2019
12.41
0.01
0.08064516129032258
22.Okt.2019
12.4
0.08
0.6493506493506493
21.Okt.2019
12.32
-0.03
-0.242914979757085
18.Okt.2019
12.35
-0.1
-0.8032128514056225
17.Okt.2019
12.45
0.13
1.0551948051948052
16.Okt.2019
12.32
-0.16
-1.2820512820512822
15.Okt.2019
12.48
0.01
0.08019246190858059
14.Okt.2019
12.47
0.03
0.24115755627009647
11.Okt.2019
12.44
-0.19
-1.5043547110055424
10.Okt.2019
12.63
0.08
0.6374501992031872
09.Okt.2019
12.55
0.02
0.1596169193934557
08.Okt.2019
12.53
-0.03
-0.23885350318471338
07.Okt.2019
12.56
0.08
0.6410256410256411
04.Okt.2019
12.48
0.2
1.6286644951140066
03.Okt.2019
12.28
-0.16
-1.2861736334405145
02.Okt.2019
12.44
-0.37
-2.888368462138954
01.Okt.2019
12.81
0.08
0.6284367635506677
30.Sep.2019
12.73
0.06
0.47355958958168903
27.Sep.2019
12.67
0.03
0.23734177215189872
26.Sep.2019
12.64
0.15
1.200960768614892
25.Sep.2019
12.49
-0.07
-0.5573248407643312
24.Sep.2019
12.56
-0.02
-0.1589825119236884
23.Sep.2019
12.58
-0.05
-0.39588281868566905
20.Sep.2019
12.63
-0.02
-0.15810276679841898
19.Sep.2019
12.65
0.07
0.5564387917329093
18.Sep.2019
12.58
0.03
0.23904382470119523
17.Sep.2019
12.55
0.01
0.07974481658692185
16.Sep.2019
12.54
-0.09
-0.7125890736342043
13.Sep.2019
12.63
0.03
0.23809523809523808
12.Sep.2019
12.6
0.04
0.3184713375796178
11.Sep.2019
12.56
0.1
0.8025682182985554
10.Sep.2019
12.46
-0.12
-0.9538950715421304
09.Sep.2019
12.58
-0.09
-0.7103393843725335
06.Sep.2019
12.67
0.03
0.23734177215189872
05.Sep.2019
12.64
-0.05
-0.39401103230890466
04.Sep.2019
12.69
-0.03
-0.2358490566037736
03.Sep.2019
12.72
0.02
0.15748031496062992
02.Sep.2019
12.7
0.12
0.9538950715421304
30.Aug.2019
12.58
0.05
0.39904229848363926
29.Aug.2019
12.53
0.18
1.45748987854251
28.Aug.2019
12.35
-0.05
-0.4032258064516129
27.Aug.2019
12.4
-0.02
-0.1610305958132045
26.Aug.2019
12.42
-0.05
-0.40096230954290296
23.Aug.2019
12.47
0.03
0.24115755627009647
22.Aug.2019
12.44
-0.15
-1.1914217633042097
21.Aug.2019
12.59
0.16
1.2872083668543846
20.Aug.2019
12.43
-0.1
-0.7980845969672785
19.Aug.2019
12.53
0.21
1.7045454545454546
16.Aug.2019
12.32
-0.09
-0.7252215954875101
14.Aug.2019
12.41
-0.18
-1.4297061159650517
13.Aug.2019
12.59
0.07
0.5591054313099042
12.Aug.2019
12.52
-0.05
-0.39777247414478917
09.Aug.2019
12.57
0.08
0.6405124099279423
08.Aug.2019
12.49
0.22
1.7929910350448248
07.Aug.2019
12.27
0.01
0.08156606851549755
06.Aug.2019
12.26
-0.01
-0.08149959250203749
05.Aug.2019
12.27
-0.2
-1.6038492381716118
02.Aug.2019
12.47
-0.14
-1.1102299762093577
01.Aug.2019
12.61
0.05
0.3980891719745223
31.Juli2019
12.56
-0.07
-0.5542359461599367
30.Juli2019
12.63
-0.09
-0.7075471698113207
29.Juli2019
12.72
0.2
1.597444089456869
26.Juli2019
12.52
0.11
0.8863819500402901
25.Juli2019
12.41
-0.08
-0.6405124099279423
24.Juli2019
12.49
-0.03
-0.23961661341853036
23.Juli2019
12.52
0.05
0.40096230954290296
22.Juli2019
12.47
0
0
19.Juli2019
12.47
-0.03
-0.24
18.Juli2019
12.5
-0.07
-0.5568814638027049
17.Juli2019
12.57
0.05
0.3993610223642173
16.Juli2019
12.52
0.08
0.6430868167202572
15.Juli2019
12.44
0.06
0.48465266558966075
12.Juli2019
12.38
-0.06
-0.48231511254019294
11.Juli2019
12.44
-0.06
-0.48
10.Juli2019
12.5
0.02
0.16025641025641027
09.Juli2019
12.48
0
0
08.Juli2019
12.48
-0.03
-0.23980815347721823
05.Juli2019
12.51
-0.09
-0.7142857142857143
04.Juli2019
12.6
0.03
0.2386634844868735
03.Juli2019
12.57
0.2
1.6168148746968471
02.Juli2019
12.37
0.04
0.32441200324412
01.Juli2019
12.33
0.12
0.9828009828009828
28.Juni2019
12.21
0.04
0.3286770747740345
27.Juni2019
12.17
-0.04
-0.3276003276003276
26.Juni2019
12.21
-0.04
-0.32653061224489793
25.Juni2019
12.25
-0.02
-0.16299918500407498
24.Juni2019
12.27
0.01
0.08156606851549755
21.Juni2019
12.26
-0.04
-0.3252032520325203
20.Juni2019
12.3
-0.33
-2.6128266033254155
19.Juni2019
12.63
-0.05
-0.3943217665615142
18.Juni2019
12.68
0.18
1.44
17.Juni2019
12.5
0.06
0.48231511254019294
14.Juni2019
12.44
-0.05
-0.400320256204964
13.Juni2019
12.49
0.03
0.24077046548956663
12.Juni2019
12.46
-0.05
-0.3996802557953637
11.Juni2019
12.51
0.1
0.8058017727639001
07.Juni2019
12.41
0.17
1.3888888888888888
06.Juni2019
12.24
0.06
0.49261083743842365
05.Juni2019
12.18
0.06
0.49504950495049505
04.Juni2019
12.12
0.11
0.9159034138218152
03.Juni2019
12.01
0.03
0.25041736227045075
31.Mai2019
11.98
0.04
0.33500837520938026
29.Mai2019
11.94
-0.22
-1.8092105263157894
28.Mai2019
12.16
-0.03
-0.2461033634126333
27.Mai2019
12.19
0.01
0.08210180623973727
24.Mai2019
12.18
0.16
1.3311148086522462
23.Mai2019
12.02
-0.17
-1.3945857260049221
22.Mai2019
12.19
0.08
0.6606110652353427
21.Mai2019
12.11
0.04
0.33140016570008285
20.Mai2019
12.07
-0.03
-0.24793388429752067
17.Mai2019
12.1
0.02
0.16556291390728478
16.Mai2019
12.08
0.23
1.9409282700421941
15.Mai2019
11.85
0.09
0.7653061224489796
14.Mai2019
11.76
0.12
1.0309278350515463
13.Mai2019
11.64
-0.1
-0.8517887563884157
10.Mai2019
11.74
0
0
08.Mai2019
11.74
-0.02
-0.17006802721088435
07.Mai2019
11.76
-0.02
-0.1697792869269949
06.Mai2019
11.78
-0.13
-1.0915197313182199
03.Mai2019
11.91
-0.01
-0.08389261744966443
02.Mai2019
11.92
-0.06
-0.5008347245409015
30.Apr.2019
11.98
-0.07
-0.5809128630705395
29.Apr.2019
12.05
0.03
0.24958402662229617
26.Apr.2019
12.02
0.04
0.333889816360601
25.Apr.2019
11.98
-0.04
-0.33277870216306155
24.Apr.2019
12.02
-0.03
-0.24896265560165975
23.Apr.2019
12.05
0.05
0.4166666666666667
18.Apr.2019
12
-0.01
-0.08326394671107411
17.Apr.2019
12.01
0.01
0.08333333333333333
16.Apr.2019
12
0.12
1.0101010101010102
15.Apr.2019
11.88
0.02
0.16863406408094436
12.Apr.2019
11.86
-0.03
-0.2523128679562658
11.Apr.2019
11.89
0.02
0.16849199663016007
10.Apr.2019
11.87
-0.02
-0.16820857863751051
09.Apr.2019
11.89
-0.05
-0.4187604690117253
08.Apr.2019
11.94
-0.01
-0.08368200836820083
05.Apr.2019
11.95
0.06
0.5046257359125316
04.Apr.2019
11.89
0.04
0.33755274261603374
03.Apr.2019
11.85
0
0
02.Apr.2019
11.85
0.11
0.9369676320272572
01.Apr.2019
11.74
0
0
29.März2019
11.74
0.08
0.6861063464837049
28.März2019
11.66
0.09
0.7778738115816768
27.März2019
11.57
-0.01
-0.08635578583765112
26.März2019
11.58
0.04
0.3466204506065858
25.März2019
11.54
-0.04
-0.3454231433506045
22.März2019
11.58
-0.23
-1.947502116850127
21.März2019
11.81
0.05
0.42517006802721086
20.März2019
11.76
-0.09
-0.759493670886076
19.März2019
11.85
0.04
0.3386960203217612
18.März2019
11.81
0.1
0.8539709649871904
15.März2019
11.71
0.08
0.6878761822871883
14.März2019
11.63
0.05
0.4317789291882556
13.März2019
11.58
-0.02
-0.1724137931034483
12.März2019
11.6
0.01
0.08628127696289906
11.März2019
11.59
0.03
0.25951557093425603
08.März2019
11.56
0.01
0.08658008658008658
07.März2019
11.55
-0.07
-0.6024096385542169
06.März2019
11.62
0.01
0.08613264427217916
05.März2019
11.61
0.05
0.43252595155709345
04.März2019
11.56
0.01
0.08658008658008658
01.März2019
11.55
0.12
1.0498687664041995
28.Feb.2019
11.43
0.01
0.08756567425569177
27.Feb.2019
11.42
-0.12
-1.0398613518197575
26.Feb.2019
11.54
-0.08
-0.6884681583476764
25.Feb.2019
11.62
0
0
22.Feb.2019
11.62
0.02
0.1724137931034483
21.Feb.2019
11.6
0.01
0.08628127696289906
20.Feb.2019
11.59
0.07
0.6076388888888888
19.Feb.2019
11.52
-0.09
-0.7751937984496124
18.Feb.2019
11.61
-0.01
-0.08605851979345955
15.Feb.2019
11.62
0.05
0.43215211754537597
14.Feb.2019
11.57
0.1
0.8718395815170009
13.Feb.2019
11.47
0.03
0.26223776223776224
12.Feb.2019
11.44
0.04
0.3508771929824561
11.Feb.2019
11.4
0.08
0.7067137809187279
08.Feb.2019
11.32
-0.08
-0.7017543859649122
07.Feb.2019
11.4
-0.09
-0.783289817232376
06.Feb.2019
11.49
0.01
0.08710801393728224
05.Feb.2019
11.48
0.22
1.9538188277087034
04.Feb.2019
11.26
0.02
0.17793594306049823
01.Feb.2019
11.24
0.06
0.5366726296958855
31.Jän.2019
11.18
0.05
0.44923629829290207
30.Jän.2019
11.13
0.06
0.5420054200542005
29.Jän.2019
11.07
0.1
0.9115770282588879
28.Jän.2019
10.97
-0.08
-0.7239819004524887
25.Jän.2019
11.05
-0.02
-0.18066847335140018
24.Jän.2019
11.07
-0.05
-0.44964028776978415
23.Jän.2019
11.12
-0.06
-0.5366726296958855
22.Jän.2019
11.18
-0.07
-0.6222222222222222
21.Jän.2019
11.25
0.02
0.17809439002671415
18.Jän.2019
11.23
0.1
0.8984725965858041
17.Jän.2019
11.13
-0.02
-0.17937219730941703
16.Jän.2019
11.15
-0.06
-0.5352363960749331
15.Jän.2019
11.21
0.03
0.26833631484794274
14.Jän.2019
11.18
-0.1
-0.8865248226950354
11.Jän.2019
11.28
-0.06
-0.5291005291005291
10.Jän.2019
11.34
0.01
0.088261253309797
09.Jän.2019
11.33
0.08
0.7111111111111111
08.Jän.2019
11.25
0.11
0.9874326750448833
07.Jän.2019
11.14
-0.03
-0.26857654431512984
04.Jän.2019
11.17
0.03
0.26929982046678635
03.Jän.2019
11.14
0.1
0.9057971014492754
02.Jän.2019
11.04
0.07
0.6381039197812215
31.Dez.2018
10.97
-0.09
-0.8137432188065099
28.Dez.2018
11.06
0.23
2.123730378578024
27.Dez.2018
10.83
-0.16
-1.4558689717925386
21.Dez.2018
10.99
-0.11
-0.990990990990991
20.Dez.2018
11.1
-0.16
-1.4209591474245116
19.Dez.2018
11.26
0.01
0.08888888888888889
18.Dez.2018
11.25
-0.08
-0.706090026478376
17.Dez.2018
11.33
-0.13
-1.1343804537521816
14.Dez.2018
11.46
-0.02
-0.17421602787456447
13.Dez.2018
11.48
-0.06
-0.5199306759098787
12.Dez.2018
11.54
0.1
0.8741258741258742
11.Dez.2018
11.44
0.1
0.8818342151675485
10.Dez.2018
11.34
-0.02
-0.176056338028169
07.Dez.2018
11.36
0.1
0.8880994671403197
06.Dez.2018
11.26
-0.28
-2.4263431542461005
05.Dez.2018
11.54
-0.16
-1.3675213675213675
04.Dez.2018
11.7
-0.03
-0.2557544757033248
03.Dez.2018
11.73
0.11
0.9466437177280551
30.Nov.2018
11.62
-0.03
-0.2575107296137339
29.Nov.2018
11.65
0.11
0.9532062391681109
28.Nov.2018
11.54
0.01
0.08673026886383348
27.Nov.2018
11.53
0.05
0.4355400696864111
26.Nov.2018
11.48
0.14
1.2345679012345678
23.Nov.2018
11.34
-0.03
-0.2638522427440633
22.Nov.2018
11.37
-0.08
-0.6986899563318777
21.Nov.2018
11.45
0.1
0.8810572687224669
20.Nov.2018
11.35
-0.22
-1.9014693171996542
19.Nov.2018
11.57
0.09
0.7839721254355401
16.Nov.2018
11.48
0.01
0.08718395815170009
15.Nov.2018
11.47
0.03
0.26223776223776224
14.Nov.2018
11.44
0
0
13.Nov.2018
11.44
-0.07
-0.6081668114682884
12.Nov.2018
11.51
-0.04
-0.3463203463203463
09.Nov.2018
11.55
-0.03
-0.25906735751295334
08.Nov.2018
11.58
0.07
0.6081668114682884
07.Nov.2018
11.51
0.12
1.0535557506584723
06.Nov.2018
11.39
-0.04
-0.34995625546806647
05.Nov.2018
11.43
-0.06
-0.5221932114882507
02.Nov.2018
11.49
-0.06
-0.5194805194805194
31.Okt.2018
11.55
0.17
1.4938488576449913
30.Okt.2018
11.38
-0.03
-0.26292725679228746
29.Okt.2018
11.41
0.19
1.6934046345811051
26.Okt.2018
11.22
-0.09
-0.7957559681697612
25.Okt.2018
11.31
-0.05
-0.44014084507042256
24.Okt.2018
11.36
0.1
0.8880994671403197
23.Okt.2018
11.26
-0.2
-1.7452006980802792
22.Okt.2018
11.46
0.01
0.08733624454148471
19.Okt.2018
11.45
-0.03
-0.2613240418118467
18.Okt.2018
11.48
-0.03
-0.26064291920069504
17.Okt.2018
11.51
0.04
0.34873583260680036
16.Okt.2018
11.47
0.09
0.7908611599297012
15.Okt.2018
11.38
0
0
12.Okt.2018
11.38
-0.1
-0.8710801393728222
11.Okt.2018
11.48
-0.19
-1.6281062553556127
10.Okt.2018
11.67
-0.09
-0.7653061224489796
09.Okt.2018
11.76
-0.07
-0.591715976331361
08.Okt.2018
11.83
-0.14
-1.1695906432748537
05.Okt.2018
11.97
-0.14
-1.1560693641618498
04.Okt.2018
12.11
-0.15
-1.2234910277324633
03.Okt.2018
12.26
0.03
0.24529844644317253
02.Okt.2018
12.23
-0.05
-0.40716612377850164
01.Okt.2018
12.28
0
0
28.Sep.2018
12.28
-0.05
-0.40551500405515006
27.Sep.2018
12.33
0.03
0.24390243902439024
26.Sep.2018
12.3
0
0
25.Sep.2018
12.3
0.06
0.49019607843137253
24.Sep.2018
12.24
-0.07
-0.5686433793663688
21.Sep.2018
12.31
0.22
1.8196856906534327
20.Sep.2018
12.09
-0.05
-0.41186161449752884
19.Sep.2018
12.14
-0.03
-0.2465078060805259
18.Sep.2018
12.17
0.01
0.08223684210526316
17.Sep.2018
12.16
-0.02
-0.16420361247947454
14.Sep.2018
12.18
0
0
13.Sep.2018
12.18
0.02
0.16447368421052633
12.Sep.2018
12.16
0.08
0.6622516556291391
11.Sep.2018
12.08
-0.04
-0.33003300330033003
10.Sep.2018
12.12
0.04
0.33112582781456956
07.Sep.2018
12.08
-0.14
-1.1456628477905073
06.Sep.2018
12.22
0
0
05.Sep.2018
12.22
-0.09
-0.7311129163281884
04.Sep.2018
12.31
-0.13
-1.045016077170418
03.Sep.2018
12.44
0.04
0.3225806451612903
31.Aug.2018
12.4
-0.09
-0.7205764611689351
30.Aug.2018
12.49
-0.08
-0.6364359586316627
29.Aug.2018
12.57
-0.08
-0.6324110671936759
28.Aug.2018
12.65
0.05
0.3968253968253968
27.Aug.2018
12.6
0.08
0.6389776357827476
24.Aug.2018
12.52
0.01
0.07993605115907274
23.Aug.2018
12.51
0.03
0.2403846153846154
22.Aug.2018
12.48
0.02
0.16051364365971107
21.Aug.2018
12.46
0.06
0.4838709677419355
20.Aug.2018
12.4
0.07
0.5677210056772101
17.Aug.2018
12.33
0.05
0.40716612377850164
16.Aug.2018
12.28
-0.11
-0.8878127522195319
14.Aug.2018
12.39
-0.08
-0.6415396952686447
13.Aug.2018
12.47
0
0
10.Aug.2018
12.47
-0.11
-0.8744038155802861
09.Aug.2018
12.58
0.04
0.3189792663476874
08.Aug.2018
12.54
-0.05
-0.3971405877680699
07.Aug.2018
12.59
0.13
1.043338683788122
06.Aug.2018
12.46
0.01
0.08032128514056225
03.Aug.2018
12.45
0.06
0.48426150121065376
02.Aug.2018
12.39
-0.09
-0.7211538461538461
01.Aug.2018
12.48
-0.03
-0.23980815347721823
31.Juli2018
12.51
0
0
30.Juli2018
12.51
0.04
0.32076984763432237
27.Juli2018
12.47
0.08
0.645682001614205
26.Juli2018
12.39
0.08
0.6498781478472786
25.Juli2018
12.31
-0.05
-0.4045307443365696
24.Juli2018
12.36
0.03
0.24330900243309003
23.Juli2018
12.33
0.04
0.32546786004882017
20.Juli2018
12.29
-0.05
-0.4051863857374392
19.Juli2018
12.34
-0.03
-0.2425222312045271
18.Juli2018
12.37
0.12
0.9795918367346939
17.Juli2018
12.25
0.07
0.5747126436781609
16.Juli2018
12.18
0.01
0.08216926869350863
13.Juli2018
12.17
0.07
0.5785123966942148
12.Juli2018
12.1
0.03
0.24855012427506215
11.Juli2018
12.07
-0.12
-0.9844134536505332
10.Juli2018
12.19
0.06
0.494641384995878
09.Juli2018
12.13
0.06
0.4971002485501243
06.Juli2018
12.07
-0.01
-0.08278145695364239
05.Juli2018
12.08
0.07
0.5828476269775187
04.Juli2018
12.01
-0.08
-0.6617038875103392
03.Juli2018
12.09
0.12
1.0025062656641603
02.Juli2018
11.97
-0.11
-0.9105960264900662
29.Juni2018
12.08
0.15
1.2573344509639564
28.Juni2018
11.93
-0.1
-0.8312551953449709
27.Juni2018
12.03
0.08
0.6694560669456067
26.Juni2018
11.95
-0.04
-0.3336113427856547
25.Juni2018
11.99
-0.07
-0.5804311774461028
22.Juni2018
12.06
0.09
0.7518796992481203
21.Juni2018
11.97
-0.11
-0.9105960264900662
20.Juni2018
12.08
-0.25
-2.02757502027575
19.Juni2018
12.33
-0.05
-0.40387722132471726
18.Juni2018
12.38
-0.14
-1.1182108626198084
15.Juni2018
12.52
-0.04
-0.3184713375796178
14.Juni2018
12.56
0.04
0.3194888178913738
13.Juni2018
12.52
-0.04
-0.3184713375796178
12.Juni2018
12.56
0.06
0.48
11.Juni2018
12.5
0.08
0.644122383252818
08.Juni2018
12.42
-0.1
-0.7987220447284346
07.Juni2018
12.52
0.11
0.8863819500402901
06.Juni2018
12.41
-0.08
-0.6405124099279423
05.Juni2018
12.49
-0.04
-0.3192338387869114
04.Juni2018
12.53
0.08
0.642570281124498
01.Juni2018
12.45
0.06
0.48426150121065376
31.Mai2018
12.39
0.08
0.6498781478472786
30.Mai2018
12.31
0
0
29.Mai2018
12.31
-0.17
-1.3621794871794872
28.Mai2018
12.48
-0.03
-0.23980815347721823
25.Mai2018
12.51
-0.08
-0.6354249404289118
24.Mai2018
12.59
-0.02
-0.1586042823156225
23.Mai2018
12.61
-0.12
-0.9426551453260016
22.Mai2018
12.73
0.11
0.8716323296354992
18.Mai2018
12.62
0.02
0.15873015873015872
17.Mai2018
12.6
-0.01
-0.07930214115781126
16.Mai2018
12.61
-0.05
-0.3949447077409163
15.Mai2018
12.66
-0.03
-0.2364066193853428
14.Mai2018
12.69
-0.05
-0.3924646781789639
11.Mai2018
12.74
0.09
0.7114624505928854
09.Mai2018
12.65
0.06
0.4765687053216839
08.Mai2018
12.59
-0.07
-0.5529225908372828
07.Mai2018
12.66
0.03
0.2375296912114014
04.Mai2018
12.63
0.04
0.3177124702144559
03.Mai2018
12.59
-0.02
-0.1586042823156225
02.Mai2018
12.61
0.09
0.7188498402555911
30.Apr.2018
12.52
0.03
0.2401921537229784
27.Apr.2018
12.49
0.18
1.4622258326563768
26.Apr.2018
12.31
0.07
0.5718954248366013
25.Apr.2018
12.24
-0.11
-0.8906882591093117
24.Apr.2018
12.35
-0.04
-0.3228410008071025
23.Apr.2018
12.39
0.06
0.48661800486618007
20.Apr.2018
12.33
0.1
0.8176614881439084
19.Apr.2018
12.23
-0.04
-0.32599837000814996
18.Apr.2018
12.27
0.12
0.9876543209876543
17.Apr.2018
12.15
0.06
0.49627791563275436
16.Apr.2018
12.09
-0.06
-0.49382716049382713
13.Apr.2018
12.15
0.01
0.08237232289950576
12.Apr.2018
12.14
-0.05
-0.41017227235438886
11.Apr.2018
12.19
-0.04
-0.3270645952575634
10.Apr.2018
12.23
0.07
0.5756578947368421
09.Apr.2018
12.16
-0.04
-0.32786885245901637
06.Apr.2018
12.2
0.04
0.32894736842105265
05.Apr.2018
12.16
0.22
1.8425460636515913
04.Apr.2018
11.94
-0.05
-0.4170141784820684
03.Apr.2018
11.99
-0.07
-0.5804311774461028
29.März2018
12.06
0.09
0.7518796992481203
28.März2018
11.97
0.06
0.5037783375314862
27.März2018
11.91
0.08
0.6762468300929839
26.März2018
11.83
-0.02
-0.16877637130801687
23.März2018
11.85
0
0
22.März2018
11.85
-0.17
-1.4143094841930117
21.März2018
12.02
-0.1
-0.8250825082508251
20.März2018
12.12
-0.15
-1.2224938875305624
19.März2018
12.27
-0.19
-1.5248796147672552
16.März2018
12.46
0.06
0.4838709677419355
15.März2018
12.4
0.02
0.16155088852988692
14.März2018
12.38
-0.08
-0.6420545746388443
13.März2018
12.46
-0.08
-0.6379585326953748
12.März2018
12.54
0
0
09.März2018
12.54
0.02
0.1597444089456869
08.März2018
12.52
0.16
1.2944983818770226
07.März2018
12.36
0.01
0.08097165991902834
06.März2018
12.35
0.11
0.8986928104575164
05.März2018
12.24
0
0
02.März2018
12.24
-0.1
-0.8103727714748784
01.März2018
12.34
-0.2
-1.594896331738437
28.Feb.2018
12.54
-0.01
-0.0796812749003984
27.Feb.2018
12.55
-0.02
-0.15910898965791567
26.Feb.2018
12.57
0.08
0.6405124099279423
23.Feb.2018
12.49
0.04
0.321285140562249
22.Feb.2018
12.45
-0.05
-0.4
21.Feb.2018
12.5
0.04
0.32102728731942215
20.Feb.2018
12.46
0
0
19.Feb.2018
12.46
-0.02
-0.16025641025641027
16.Feb.2018
12.48
0.08
0.6451612903225806
15.Feb.2018
12.4
0.06
0.4862236628849271
14.Feb.2018
12.34
0.09
0.7346938775510204
13.Feb.2018
12.25
-0.04
-0.32546786004882017
12.Feb.2018
12.29
0.04
0.32653061224489793
09.Feb.2018
12.25
0
0
08.Feb.2018
12.25
-0.22
-1.7642341619887731
07.Feb.2018
12.47
0.03
0.24115755627009647
06.Feb.2018
12.44
-0.2
-1.5822784810126582
05.Feb.2018
12.64
-0.1
-0.7849293563579278
02.Feb.2018
12.74
-0.06
-0.46875
01.Feb.2018
12.8
-0.09
-0.6982156710628394
31.Jän.2018
12.89
-0.01
-0.07751937984496124
30.Jän.2018
12.9
-0.09
-0.6928406466512702
29.Jän.2018
12.99
0.02
0.15420200462606015
26.Jän.2018
12.97
0.11
0.8553654743390358
25.Jän.2018
12.86
-0.12
-0.9244992295839753
24.Jän.2018
12.98
-0.07
-0.5363984674329502
23.Jän.2018
13.05
0
0
22.Jän.2018
13.05
-0.08
-0.6092916984006093
19.Jän.2018
13.13
0.13
1
18.Jän.2018
13
-0.05
-0.3831417624521073
17.Jän.2018
13.05
-0.1
-0.7604562737642585
16.Jän.2018
13.15
0.07
0.5351681957186545
15.Jän.2018
13.08
0.03
0.22988505747126436
12.Jän.2018
13.05
-0.05
-0.3816793893129771
11.Jän.2018
13.1
0.05
0.3831417624521073
10.Jän.2018
13.05
-0.02
-0.1530221882172915
09.Jän.2018
13.07
-0.01
-0.0764525993883792
08.Jän.2018
13.08
-0.01
-0.07639419404125286
05.Jän.2018
13.09
0.06
0.4604758250191865
04.Jän.2018
13.03
0.17
1.3219284603421462
03.Jän.2018
12.86
0.04
0.31201248049922
02.Jän.2018
12.82
-0.05
-0.3885003885003885
29.Dez.2017
12.87
-0.06
-0.46403712296983757
28.Dez.2017
12.93
0.03
0.23255813953488372
27.Dez.2017
12.9
0.02
0.15527950310559005
22.Dez.2017
12.88
-0.01
-0.07757951900698215
21.Dez.2017
12.89
0.01
0.07763975155279502
20.Dez.2017
12.88
-0.13
-0.9992313604919293
19.Dez.2017
13.01
0.03
0.23112480739599384
18.Dez.2017
12.98
0.1
0.7763975155279503
15.Dez.2017
12.88
-0.04
-0.30959752321981426
14.Dez.2017
12.92
-0.03
-0.23166023166023167
13.Dez.2017
12.95
-0.01
-0.07716049382716049
12.Dez.2017
12.96
0
0
11.Dez.2017
12.96
0.08
0.6211180124223602
08.Dez.2017
12.88
0.02
0.15552099533437014
07.Dez.2017
12.86
-0.06
-0.46439628482972134
06.Dez.2017
12.92
0.06
0.4665629860031104
05.Dez.2017
12.86
0
0
04.Dez.2017
12.86
0.02
0.1557632398753894
01.Dez.2017
12.84
-0.07
-0.5422153369481022
30.Nov.2017
12.91
-0.09
-0.6923076923076923
29.Nov.2017
13
-0.08
-0.6116207951070336
28.Nov.2017
13.08
0.06
0.4608294930875576
27.Nov.2017
13.02
-0.02
-0.15337423312883436
24.Nov.2017
13.04
0.03
0.23059185242121444
23.Nov.2017
13.01
-0.01
-0.07680491551459294
22.Nov.2017
13.02
0.02
0.15384615384615385
21.Nov.2017
13
0.07
0.5413766434648105
20.Nov.2017
12.93
-0.01
-0.07727975270479134
17.Nov.2017
12.94
-0.01
-0.07722007722007722
16.Nov.2017
12.95
0.06
0.46547711404189296
15.Nov.2017
12.89
-0.08
-0.6168080185042406
14.Nov.2017
12.97
0.07
0.5426356589147286
13.Nov.2017
12.9
0.01
0.07757951900698215
10.Nov.2017
12.89
-0.07
-0.5401234567901234
09.Nov.2017
12.96
-0.06
-0.4608294930875576
08.Nov.2017
13.02
-0.02
-0.15337423312883436
07.Nov.2017
13.04
-0.04
-0.3058103975535168
06.Nov.2017
13.08
-0.05
-0.38080731150038083
03.Nov.2017
13.13
0
0
02.Nov.2017
13.13
0.14
1.077752117013087
31.Okt.2017
12.99
-0.01
-0.07692307692307693
30.Okt.2017
13
-0.03
-0.23023791250959325
27.Okt.2017
13.03
0.01
0.07680491551459294
26.Okt.2017
13.02
0.06
0.46296296296296297
25.Okt.2017
12.96
-0.03
-0.23094688221709006
24.Okt.2017
12.99
-0.02
-0.15372790161414296
23.Okt.2017
13.01
-0.05
-0.38284839203675347
20.Okt.2017
13.06
0.03
0.23023791250959325
19.Okt.2017
13.03
-0.06
-0.45836516424751717
18.Okt.2017
13.09
0.05
0.3834355828220859
17.Okt.2017
13.04
0.01
0.07674597083653108
16.Okt.2017
13.03
-0.01
-0.07668711656441718
13.Okt.2017
13.04
-0.13
-0.9870918754745635
12.Okt.2017
13.17
0.07
0.5343511450381679
11.Okt.2017
13.1
0.06
0.4601226993865031
10.Okt.2017
13.04
0.05
0.3849114703618168
09.Okt.2017
12.99
-0.04
-0.3069838833461243
06.Okt.2017
13.03
0.03
0.23076923076923078
05.Okt.2017
13
0.13
1.0101010101010102
04.Okt.2017
12.87
-0.03
-0.23255813953488372
03.Okt.2017
12.9
0.04
0.3110419906687403
02.Okt.2017
12.86
0.11
0.8627450980392157
29.Sep.2017
12.75
0.09
0.7109004739336493
28.Sep.2017
12.66
0.05
0.3965107057890563
27.Sep.2017
12.61
0.02
0.15885623510722796
26.Sep.2017
12.59
-0.04
-0.3167062549485352
25.Sep.2017
12.63
-0.06
-0.4728132387706856
22.Sep.2017
12.69
0.04
0.31620553359683795
21.Sep.2017
12.65
-0.02
-0.15785319652722968
20.Sep.2017
12.67
-0.14
-1.092896174863388
19.Sep.2017
12.81
0.07
0.5494505494505495
18.Sep.2017
12.74
0.06
0.47318611987381703
15.Sep.2017
12.68
-0.16
-1.2461059190031152
14.Sep.2017
12.84
-0.14
-1.078582434514638
13.Sep.2017
12.98
0.01
0.07710100231303008
12.Sep.2017
12.97
-0.07
-0.5368098159509203
11.Sep.2017
13.04
0.1
0.7727975270479135
08.Sep.2017
12.94
-0.07
-0.5380476556495004
07.Sep.2017
13.01
0.09
0.6965944272445821
06.Sep.2017
12.92
-0.06
-0.4622496147919877
05.Sep.2017
12.98
-0.01
-0.07698229407236336
04.Sep.2017
12.99
-0.04
-0.3069838833461243
01.Sep.2017
13.03
0.01
0.07680491551459294
31.Aug.2017
13.02
0.1
0.7739938080495357
30.Aug.2017
12.92
0.03
0.23273855702094648
29.Aug.2017
12.89
-0.09
-0.6933744221879815
28.Aug.2017
12.98
-0.06
-0.4601226993865031
25.Aug.2017
13.04
0.03
0.23059185242121444
24.Aug.2017
13.01
-0.01
-0.07680491551459294
23.Aug.2017
13.02
0.05
0.3855050115651503
22.Aug.2017
12.97
0.1
0.777000777000777
21.Aug.2017
12.87
0.02
0.1556420233463035
18.Aug.2017
12.85
-0.11
-0.8487654320987654
17.Aug.2017
12.96
-0.03
-0.23094688221709006
16.Aug.2017
12.99
0.13
1.010886469673406
14.Aug.2017
12.86
0.1
0.7836990595611285
11.Aug.2017
12.76
-0.07
-0.5455962587685113
10.Aug.2017
12.83
-0.06
-0.46547711404189296
09.Aug.2017
12.89
-0.11
-0.8461538461538461
08.Aug.2017
13
0.03
0.2313030069390902
07.Aug.2017
12.97
0.04
0.30935808197989173
04.Aug.2017
12.93
0.09
0.7009345794392523
03.Aug.2017
12.84
0.12
0.9433962264150944
02.Aug.2017
12.72
0.03
0.2364066193853428
01.Aug.2017
12.69
0.03
0.23696682464454977
31.Juli2017
12.66
-0.02
-0.15772870662460567
28.Juli2017
12.68
-0.01
-0.07880220646178093
27.Juli2017
12.69
-0.05
-0.3924646781789639
26.Juli2017
12.74
0.03
0.23603461841070023
25.Juli2017
12.71
0.04
0.31570639305445936
24.Juli2017
12.67
-0.09
-0.7053291536050157
21.Juli2017
12.76
-0.04
-0.3125
20.Juli2017
12.8
0.1
0.7874015748031497
19.Juli2017
12.7
0.02
0.15772870662460567
18.Juli2017
12.68
0.1
0.794912559618442
17.Juli2017
12.58
-0.02
-0.15873015873015872
14.Juli2017
12.6
-0.05
-0.3952569169960474
13.Juli2017
12.65
0
0
12.Juli2017
12.65
0.14
1.1191047162270185
11.Juli2017
12.51
-0.03
-0.23923444976076555
10.Juli2017
12.54
0.06
0.4807692307692308
07.Juli2017
12.48
0.1
0.8077544426494345
06.Juli2017
12.38
-0.07
-0.5622489959839357
05.Juli2017
12.45
0.01
0.08038585209003216
04.Juli2017
12.44
-0.01
-0.08032128514056225
03.Juli2017
12.45
-0.02
-0.16038492381716118
30.Juni2017
12.47
0.04
0.32180209171359614
29.Juni2017
12.43
-0.18
-1.4274385408406027
28.Juni2017
12.61
-0.12
-0.9426551453260016
27.Juni2017
12.73
-0.13
-1.010886469673406
26.Juni2017
12.86
0.06
0.46875
22.Juni2017
12.8
-0.02
-0.15600624024961
21.Juni2017
12.82
-0.13
-1.0038610038610039
20.Juni2017
12.95
-0.19
-1.4459665144596652
19.Juni2017
13.14
0.12
0.9216589861751152
16.Juni2017
13.02
0.12
0.9302325581395349
15.Juni2017
12.9
-0.3
-2.272727272727273
14.Juni2017
13.2
0.12
0.9174311926605505
13.Juni2017
13.08
0.04
0.3067484662576687
12.Juni2017
13.04
0.01
0.07674597083653108
09.Juni2017
13.03
0.13
1.0077519379844961
08.Juni2017
12.9
-0.06
-0.46296296296296297
07.Juni2017
12.96
-0.04
-0.3076923076923077
06.Juni2017
13
-0.07
-0.5355776587605203
02.Juni2017
13.07
0.09
0.6933744221879815
01.Juni2017
12.98
0
0
31.Mai2017
12.98
0.11
0.8547008547008547
30.Mai2017
12.87
-0.02
-0.1551590380139643
29.Mai2017
12.89
-0.01
-0.07751937984496124
26.Mai2017
12.9
0.15
1.1764705882352942
24.Mai2017
12.75
-0.02
-0.15661707126076743
23.Mai2017
12.77
0.01
0.07836990595611286
22.Mai2017
12.76
0.12
0.9493670886075949
19.Mai2017
12.64
0.17
1.36327185244587
18.Mai2017
12.47
-0.19
-1.5007898894154819
17.Mai2017
12.66
-0.08
-0.6279434850863422
16.Mai2017
12.74
0.15
1.1914217633042097
15.Mai2017
12.59
0.06
0.4788507581803671
12.Mai2017
12.53
0.08
0.642570281124498
11.Mai2017
12.45
-0.01
-0.08025682182985554
10.Mai2017
12.46
-0.04
-0.32
09.Mai2017
12.5
-0.03
-0.23942537909018355
08.Mai2017
12.53
-0.02
-0.1593625498007968
05.Mai2017
12.55
0.12
0.9654062751407884
04.Mai2017
12.43
0.11
0.8928571428571429
03.Mai2017
12.32
0.01
0.08123476848090982
02.Mai2017
12.31
0.09
0.7364975450081833
28.Apr.2017
12.22
-0.03
-0.24489795918367346
27.Apr.2017
12.25
-0.1
-0.8097165991902834
26.Apr.2017
12.35
-0.03
-0.24232633279483037
25.Apr.2017
12.38
0.06
0.487012987012987
24.Apr.2017
12.32
0.43
3.616484440706476
21.Apr.2017
11.89
-0.04
-0.3352891869237217
20.Apr.2017
11.93
0.05
0.4208754208754209
19.Apr.2017
11.88
-0.06
-0.5025125628140703
18.Apr.2017
11.94
-0.22
-1.8092105263157894
13.Apr.2017
12.16
-0.03
-0.2461033634126333
12.Apr.2017
12.19
-0.05
-0.4084967320261438
11.Apr.2017
12.24
0.05
0.41017227235438886
10.Apr.2017
12.19
-0.01
-0.08196721311475409
07.Apr.2017
12.2
0.03
0.2465078060805259
06.Apr.2017
12.17
0.01
0.08223684210526316
05.Apr.2017
12.16
0.03
0.247320692497939
04.Apr.2017
12.13
0
0
03.Apr.2017
12.13
-0.02
-0.1646090534979424
31.März2017
12.15
0.02
0.16488046166529266
30.März2017
12.13
-0.06
-0.4922067268252666
29.März2017
12.19
0.04
0.3292181069958848
28.März2017
12.15
0.04
0.33030553261767137
27.März2017
12.11
-0.05
-0.41118421052631576
24.März2017
12.16
0.08
0.6622516556291391
23.März2017
12.08
0
0
22.März2017
12.08
-0.08
-0.6578947368421053
21.März2017
12.16
-0.03
-0.2461033634126333
20.März2017
12.19
-0.08
-0.6519967400162999
17.März2017
12.27
0.05
0.40916530278232405
16.März2017
12.22
0.04
0.3284072249589491
15.März2017
12.18
-0.04
-0.32733224222585927
14.März2017
12.22
0.02
0.16393442622950818
13.März2017
12.2
-0.03
-0.24529844644317253
10.März2017
12.23
0.1
0.8244023083264633
09.März2017
12.13
0.05
0.4139072847682119
08.März2017
12.08
-0.01
-0.0827129859387924
07.März2017
12.09
0.01
0.08278145695364239
06.März2017
12.08
0.02
0.16583747927031509
03.März2017
12.06
0.05
0.4163197335553705
02.März2017
12.01
0.01
0.08333333333333333
01.März2017
12
0.2
1.694915254237288
28.Feb.2017
11.8
0.02
0.1697792869269949
27.Feb.2017
11.78
0.06
0.5119453924914675
24.Feb.2017
11.72
-0.06
-0.5093378607809848
23.Feb.2017
11.78
0.09
0.7698887938408896
22.Feb.2017
11.69
-0.06
-0.5106382978723404
21.Feb.2017
11.75
-0.03
-0.2546689303904924
20.Feb.2017
11.78
-0.05
-0.42265426880811496
17.Feb.2017
11.83
0.02
0.1693480101608806
16.Feb.2017
11.81
0
0
15.Feb.2017
11.81
0.01
0.0847457627118644
14.Feb.2017
11.8
0
0
13.Feb.2017
11.8
0.02
0.1697792869269949
10.Feb.2017
11.78
0.07
0.5977796754910333
09.Feb.2017
11.71
0.06
0.5150214592274678
08.Feb.2017
11.65
-0.07
-0.5972696245733788
07.Feb.2017
11.72
0.06
0.5145797598627787
06.Feb.2017
11.66
-0.08
-0.6814310051107325
03.Feb.2017
11.74
0.07
0.5998286203941731
02.Feb.2017
11.67
0.16
1.3900955690703736
01.Feb.2017
11.51
-0.1
-0.8613264427217916
31.Jän.2017
11.61
0.1
0.8688097306689835
30.Jän.2017
11.51
-0.08
-0.6902502157031924
27.Jän.2017
11.59
0.01
0.08635578583765112
26.Jän.2017
11.58
-0.01
-0.08628127696289906
25.Jän.2017
11.59
0.01
0.08635578583765112
24.Jän.2017
11.58
0.02
0.17301038062283736
23.Jän.2017
11.56
-0.1
-0.8576329331046312
20.Jän.2017
11.66
0.06
0.5172413793103449
19.Jän.2017
11.6
-0.04
-0.3436426116838488
18.Jän.2017
11.64
0.04
0.3448275862068966
17.Jän.2017
11.6
-0.2
-1.694915254237288
16.Jän.2017
11.8
-0.02
-0.1692047377326565
13.Jän.2017
11.82
0.13
1.1120615911035072
12.Jän.2017
11.69
-0.05
-0.42589437819420783
11.Jän.2017
11.74
0.02
0.17064846416382254
10.Jän.2017
11.72
-0.01
-0.08525149190110827
09.Jän.2017
11.73
0.13
1.1206896551724137
06.Jän.2017
11.6
0.03
0.25929127052722556
05.Jän.2017
11.57
0.07
0.6086956521739131
04.Jän.2017
11.5
0
0
03.Jän.2017
11.5
-0.05
-0.4329004329004329
02.Jän.2017
11.55
0.1
0.8733624454148472
30.Dez.2016
11.45
0
0
29.Dez.2016
11.45
0.07
0.6151142355008787
28.Dez.2016
11.38
-0.04
-0.3502626970227671
27.Dez.2016
11.42
0.02
0.17543859649122806
23.Dez.2016
11.4
0.1
0.8849557522123894
22.Dez.2016
11.3
0.06
0.5338078291814946
21.Dez.2016
11.24
-0.01
-0.08888888888888889
20.Dez.2016
11.25
0
0
19.Dez.2016
11.25
0.08
0.7162041181736795
16.Dez.2016
11.17
0.11
0.9945750452079566
15.Dez.2016
11.06
0.02
0.18115942028985507
14.Dez.2016
11.04
0.03
0.2724795640326976
13.Dez.2016
11.01
0.08
0.7319304666056725
12.Dez.2016
10.93
-0.03
-0.2737226277372263
09.Dez.2016
10.96
0.06
0.5504587155963303
08.Dez.2016
10.9
0.01
0.09182736455463728
07.Dez.2016
10.89
0.21
1.9662921348314606
06.Dez.2016
10.68
-0.04
-0.373134328358209
05.Dez.2016
10.72
0.03
0.2806361085126286
02.Dez.2016
10.69
0
0
01.Dez.2016
10.69
-0.28
-2.552415679124886
30.Nov.2016
10.97
0.09
0.8272058823529411
29.Nov.2016
10.88
-0.04
-0.3663003663003663
28.Nov.2016
10.92
-0.05
-0.45578851412944393
25.Nov.2016
10.97
0.06
0.5499541704857929
24.Nov.2016
10.91
0.01
0.09174311926605505
23.Nov.2016
10.9
-0.11
-0.9990917347865577
22.Nov.2016
11.01
0.13
1.1948529411764706
21.Nov.2016
10.88
-0.08
-0.7299270072992701
18.Nov.2016
10.96
0.01
0.091324200913242
17.Nov.2016
10.95
0.03
0.27472527472527475
16.Nov.2016
10.92
-0.05
-0.45578851412944393
15.Nov.2016
10.97
0.1
0.9199632014719411
14.Nov.2016
10.87
-0.08
-0.730593607305936
11.Nov.2016
10.95
-0.18
-1.6172506738544474
10.Nov.2016
11.13
-0.19
-1.6784452296819787
09.Nov.2016
11.32
0
0
08.Nov.2016
11.32
-0.01
-0.088261253309797
07.Nov.2016
11.33
0.17
1.5232974910394266
04.Nov.2016
11.16
-0.2
-1.7605633802816902
03.Nov.2016
11.36
-0.16
-1.3888888888888888
02.Nov.2016
11.52
-0.18
-1.5384615384615385
31.Okt.2016
11.7
0.04
0.34305317324185247
28.Okt.2016
11.66
-0.04
-0.3418803418803419
27.Okt.2016
11.7
0.05
0.4291845493562232
26.Okt.2016
11.65
-0.22
-1.8534119629317607
25.Okt.2016
11.87
0.08
0.6785411365564037
24.Okt.2016
11.79
0.02
0.16992353440951571
21.Okt.2016
11.77
-0.06
-0.5071851225697379
20.Okt.2016
11.83
0.07
0.5952380952380952
19.Okt.2016
11.76
-0.02
-0.1697792869269949
18.Okt.2016
11.78
0.01
0.08496176720475786
17.Okt.2016
11.77
-0.07
-0.5912162162162162
14.Okt.2016
11.84
0.18
1.5437392795883362
13.Okt.2016
11.66
-0.09
-0.7659574468085106
12.Okt.2016
11.75
-0.06
-0.5080440304826418
11.Okt.2016
11.81
0
0
10.Okt.2016
11.81
0.11
0.9401709401709402
07.Okt.2016
11.7
0.07
0.6018916595012898
06.Okt.2016
11.63
-0.01
-0.0859106529209622
05.Okt.2016
11.64
-0.08
-0.6825938566552902
04.Okt.2016
11.72
0.13
1.1216566005176876
03.Okt.2016
11.59
0.17
1.4886164623467601
30.Sep.2016
11.42
-0.09
-0.7819287576020851
29.Sep.2016
11.51
0.04
0.34873583260680036
28.Sep.2016
11.47
0.07
0.6140350877192983
27.Sep.2016
11.4
-0.06
-0.5235602094240838
26.Sep.2016
11.46
-0.14
-1.206896551724138
23.Sep.2016
11.6
0.03
0.25929127052722556
22.Sep.2016
11.57
0.15
1.3134851138353765
21.Sep.2016
11.42
-0.05
-0.43591979075850046
20.Sep.2016
11.47
0.1
0.8795074758135444
19.Sep.2016
11.37
0.1
0.8873114463176575
16.Sep.2016
11.27
0.04
0.3561887800534283
15.Sep.2016
11.23
-0.07
-0.6194690265486725
14.Sep.2016
11.3
0
0
13.Sep.2016
11.3
0.06
0.5338078291814946
12.Sep.2016
11.24
-0.13
-1.1433597185576077
09.Sep.2016
11.37
-0.14
-1.2163336229365769
08.Sep.2016
11.51
0.04
0.34873583260680036
07.Sep.2016
11.47
0.07
0.6140350877192983
06.Sep.2016
11.4
-0.02
-0.17513134851138354
05.Sep.2016
11.42
0.02
0.17543859649122806
02.Sep.2016
11.4
0.12
1.0638297872340425
01.Sep.2016
11.28
-0.16
-1.3986013986013985
31.Aug.2016
11.44
-0.04
-0.34843205574912894
30.Aug.2016
11.48
0.01
0.08718395815170009
29.Aug.2016
11.47
0.02
0.17467248908296942
26.Aug.2016
11.45
-0.01
-0.08726003490401396
25.Aug.2016
11.46
-0.02
-0.17421602787456447
24.Aug.2016
11.48
-0.12
-1.0344827586206897
23.Aug.2016
11.6
0.06
0.5199306759098787
22.Aug.2016
11.54
-0.03
-0.25929127052722556
19.Aug.2016
11.57
-0.02
-0.1725625539257981
18.Aug.2016
11.59
-0.02
-0.17226528854435832
17.Aug.2016
11.61
-0.12
-1.0230179028132993
16.Aug.2016
11.73
-0.01
-0.08517887563884156
12.Aug.2016
11.74
0.04
0.3418803418803419
11.Aug.2016
11.7
0.12
1.0362694300518134
10.Aug.2016
11.58
0.02
0.17301038062283736
09.Aug.2016
11.56
0.15
1.3146362839614374
08.Aug.2016
11.41
-0.01
-0.08756567425569177
05.Aug.2016
11.42
0.1
0.8833922261484098
04.Aug.2016
11.32
0.18
1.6157989228007181
03.Aug.2016
11.14
-0.14
-1.2411347517730495
02.Aug.2016
11.28
-0.07
-0.6167400881057269
01.Aug.2016
11.35
0
0
29.Juli2016
11.35
0.03
0.26501766784452296
28.Juli2016
11.32
0.02
0.17699115044247787
27.Juli2016
11.3
0.03
0.26619343389529726
26.Juli2016
11.27
0.02
0.17777777777777778
25.Juli2016
11.25
-0.02
-0.1774622892635315
22.Juli2016
11.27
0.15
1.3489208633093526
21.Juli2016
11.12
-0.04
-0.35842293906810035
20.Juli2016
11.16
0
0
19.Juli2016
11.16
0.05
0.45004500450045004
18.Juli2016
11.11
0.04
0.36133694670280037
15.Juli2016
11.07
-0.07
-0.6283662477558348
14.Juli2016
11.14
0.02
0.17985611510791366
13.Juli2016
11.12
-0.06
-0.5366726296958855
12.Juli2016
11.18
0
0
11.Juli2016
11.18
0.12
1.0849909584086799
08.Juli2016
11.06
0.05
0.45413260672116257
07.Juli2016
11.01
0.14
1.2879484820607177
06.Juli2016
10.87
-0.11
-1.0018214936247722
05.Juli2016
10.98
0
0
04.Juli2016
10.98
-0.06
-0.5434782608695652
01.Juli2016
11.04
0.31
2.8890959925442683
30.Juni2016
10.73
0.11
1.0357815442561205
29.Juni2016
10.62
0.14
1.3358778625954197
28.Juni2016
10.48
0.17
1.6488845780795345
27.Juni2016
10.31
-0.03
-0.2901353965183752
24.Juni2016
10.34
-0.02
-0.19305019305019305
22.Juni2016
10.36
0.08
0.7782101167315175
21.Juni2016
10.28
-0.05
-0.484027105517909
20.Juni2016
10.33
-0.1
-0.9587727708533078
17.Juni2016
10.43
0.14
1.3605442176870748
16.Juni2016
10.29
-0.16
-1.5311004784688995
15.Juni2016
10.45
0
0
14.Juni2016
10.45
-0.12
-1.1352885525070955
13.Juni2016
10.57
-0.13
-1.2149532710280373
10.Juni2016
10.7
-0.23
-2.104300091491308
09.Juni2016
10.93
-0.06
-0.545950864422202
08.Juni2016
10.99
0
0
07.Juni2016
10.99
0
0
06.Juni2016
10.99
0.13
1.1970534069981584
03.Juni2016
10.86
0.01
0.09216589861751152
02.Juni2016
10.85
-0.03
-0.2757352941176471
01.Juni2016
10.88
0.02
0.1841620626151013
31.Mai2016
10.86
0.02
0.18450184501845018
30.Mai2016
10.84
0.03
0.27752081406105455
27.Mai2016
10.81
0.04
0.3714020427112349
26.Mai2016
10.77
0.03
0.27932960893854747
25.Mai2016
10.74
0.05
0.4677268475210477
24.Mai2016
10.69
0.06
0.5644402634054563
23.Mai2016
10.63
0
0
20.Mai2016
10.63
0.17
1.6252390057361377
19.Mai2016
10.46
-0.08
-0.7590132827324478
18.Mai2016
10.54
-0.12
-1.125703564727955
17.Mai2016
10.66
-0.01
-0.09372071227741331
13.Mai2016
10.67
0.01
0.09380863039399624
12.Mai2016
10.66
-0.01
-0.09372071227741331
11.Mai2016
10.67
-0.01
-0.09363295880149813
10.Mai2016
10.68
0.03
0.28169014084507044
09.Mai2016
10.65
0.14
1.3320647002854424
06.Mai2016
10.51
-0.04
-0.3791469194312796
04.Mai2016
10.55
-0.08
-0.7525870178739417
03.Mai2016
10.63
-0.01
-0.09398496240601503
02.Mai2016
10.64
0.02
0.18832391713747645
29.Apr.2016
10.62
-0.08
-0.7476635514018691
28.Apr.2016
10.7
0.02
0.18726591760299627
27.Apr.2016
10.68
0.04
0.37593984962406013
26.Apr.2016
10.64
0.03
0.2827521206409048
25.Apr.2016
10.61
-0.11
-1.0261194029850746
22.Apr.2016
10.72
-0.09
-0.8325624421831638
21.Apr.2016
10.81
-0.08
-0.7346189164370982
20.Apr.2016
10.89
-0.06
-0.547945205479452
19.Apr.2016
10.95
0.04
0.36663611365719523
18.Apr.2016
10.91
-0.03
-0.2742230347349177
15.Apr.2016
10.94
-0.02
-0.18248175182481752
14.Apr.2016
10.96
0.05
0.458295142071494
13.Apr.2016
10.91
0.18
1.6775396085740912
12.Apr.2016
10.73
-0.09
-0.8317929759704251
11.Apr.2016
10.82
-0.04
-0.3683241252302026
08.Apr.2016
10.86
0.1
0.929368029739777
07.Apr.2016
10.76
-0.01
-0.09285051067780872
06.Apr.2016
10.77
0.11
1.0318949343339587
05.Apr.2016
10.66
-0.1
-0.929368029739777
04.Apr.2016
10.76
0.08
0.7490636704119851
01.Apr.2016
10.68
-0.06
-0.5586592178770949
31.März2016
10.74
0.01
0.09319664492078285
30.März2016
10.73
0.18
1.7061611374407584
29.März2016
10.55
-0.06
-0.5655042412818096
24.März2016
10.61
-0.11
-1.0261194029850746
23.März2016
10.72
0.08
0.7518796992481203
22.März2016
10.64
0.04
0.37735849056603776
21.März2016
10.6
-0.08
-0.7490636704119851
18.März2016
10.68
-0.05
-0.4659832246039143
17.März2016
10.73
-0.08
-0.7400555041628122
16.März2016
10.81
0.07
0.6517690875232774
15.März2016
10.74
0.03
0.2801120448179272
14.März2016
10.71
0.03
0.2808988764044944
11.März2016
10.68
-0.01
-0.09354536950420954
10.März2016
10.69
0.2
1.9065776930409915
09.März2016
10.49
0.01
0.09541984732824428
08.März2016
10.48
0.02
0.19120458891013384
07.März2016
10.46
-0.1
-0.946969696969697
04.März2016
10.56
0.07
0.667302192564347
03.März2016
10.49
-0.03
-0.28517110266159695
02.März2016
10.52
-0.05
-0.47303689687795647
01.März2016
10.57
0.1
0.9551098376313276
29.Feb.2016
10.47
-0.04
-0.38058991436726924
26.Feb.2016
10.51
0.09
0.8637236084452975
25.Feb.2016
10.42
0.25
2.4582104228121926
24.Feb.2016
10.17
-0.23
-2.2115384615384617
23.Feb.2016
10.4
-0.02
-0.19193857965451055
22.Feb.2016
10.42
0.25
2.4582104228121926
19.Feb.2016
10.17
-0.08
-0.7804878048780488
18.Feb.2016
10.25
0.02
0.19550342130987292
17.Feb.2016
10.23
0.24
2.4024024024024024
16.Feb.2016
9.99
0.06
0.6042296072507553
15.Feb.2016
9.93
0.28
2.901554404145078
12.Feb.2016
9.65
-0.05
-0.5154639175257731
11.Feb.2016
9.7
-0.14
-1.4227642276422765
10.Feb.2016
9.84
0.15
1.5479876160990713
09.Feb.2016
9.69
-0.13
-1.3238289205702647
08.Feb.2016
9.82
-0.35
-3.4414945919370696
05.Feb.2016
10.17
0.01
0.0984251968503937
04.Feb.2016
10.16
-0.04
-0.39215686274509803
03.Feb.2016
10.2
-0.1
-0.970873786407767
02.Feb.2016
10.3
-0.22
-2.091254752851711
01.Feb.2016
10.52
0.01
0.09514747859181731
29.Jän.2016
10.51
0.11
1.0576923076923077
28.Jän.2016
10.4
-0.01
-0.09606147934678194
27.Jän.2016
10.41
0.07
0.6769825918762089
26.Jän.2016
10.34
0
0
25.Jän.2016
10.34
-0.02
-0.19305019305019305
22.Jän.2016
10.36
0.31
3.084577114427861
21.Jän.2016
10.05
-0.02
-0.19860973187686196
20.Jän.2016
10.07
-0.35
-3.3589251439539347
19.Jän.2016
10.42
0.24
2.357563850687623
18.Jän.2016
10.18
0
0
15.Jän.2016
10.18
-0.14
-1.3565891472868217
14.Jän.2016
10.32
-0.25
-2.3651844843897822
13.Jän.2016
10.57
0.01
0.0946969696969697
12.Jän.2016
10.56
0.18
1.7341040462427746
11.Jän.2016
10.38
-0.09
-0.8595988538681948
08.Jän.2016
10.47
0.02
0.19138755980861244
07.Jän.2016
10.45
-0.06
-0.570884871550904
06.Jän.2016
10.51
-0.11
-1.0357815442561205
05.Jän.2016
10.62
-0.01
-0.09407337723424271
04.Jän.2016
10.63
-0.24
-2.2079116835326587
31.Dez.2015
10.87
-0.04
-0.36663611365719523
30.Dez.2015
10.91
-0.04
-0.365296803652968
29.Dez.2015
10.95
0.14
1.2950971322849214
28.Dez.2015
10.81
0.05
0.4646840148698885
23.Dez.2015
10.76
0.14
1.3182674199623352
22.Dez.2015
10.62
0
0
21.Dez.2015
10.62
0.02
0.18867924528301888
18.Dez.2015
10.6
-0.12
-1.1194029850746268
17.Dez.2015
10.72
0.15
1.4191106906338695
16.Dez.2015
10.57
0.08
0.7626310772163966
15.Dez.2015
10.49
0.13
1.2548262548262548
14.Dez.2015
10.36
0.03
0.2904162633107454
11.Dez.2015
10.33
-0.18
-1.7126546146527117
10.Dez.2015
10.51
-0.09
-0.8490566037735849
09.Dez.2015
10.6
-0.05
-0.4694835680751174
08.Dez.2015
10.65
-0.09
-0.8379888268156425
07.Dez.2015
10.74
0.06
0.5617977528089888
04.Dez.2015
10.68
-0.09
-0.8356545961002786
03.Dez.2015
10.77
-0.09
-0.8287292817679558
02.Dez.2015
10.86
0.08
0.7421150278293135
01.Dez.2015
10.78
0.02
0.18587360594795538
30.Nov.2015
10.76
0.02
0.186219739292365
27.Nov.2015
10.74
0.04
0.37383177570093457
26.Nov.2015
10.7
0.07
0.658513640639699
25.Nov.2015
10.63
0.14
1.334604385128694
24.Nov.2015
10.49
-0.1
-0.9442870632672332
23.Nov.2015
10.59
-0.06
-0.5633802816901409
20.Nov.2015
10.65
0.03
0.2824858757062147
19.Nov.2015
10.62
0.08
0.7590132827324478
18.Nov.2015
10.54
0.02
0.19011406844106463
17.Nov.2015
10.52
0.15
1.446480231436837
16.Nov.2015
10.37
0.06
0.5819592628516004
13.Nov.2015
10.31
-0.13
-1.2452107279693487
12.Nov.2015
10.44
-0.07
-0.6660323501427212
11.Nov.2015
10.51
0.09
0.8637236084452975
10.Nov.2015
10.42
-0.07
-0.667302192564347
09.Nov.2015
10.49
-0.07
-0.6628787878787878
06.Nov.2015
10.56
-0.01
-0.0946073793755913
05.Nov.2015
10.57
0.08
0.7626310772163966
04.Nov.2015
10.49
0.02
0.19102196752626552
03.Nov.2015
10.47
-0.03
-0.2857142857142857
02.Nov.2015
10.5
0.03
0.28653295128939826
30.Okt.2015
10.47
-0.02
-0.19065776930409914
29.Okt.2015
10.49
-0.08
-0.7568590350047304
28.Okt.2015
10.57
0.07
0.6666666666666666
27.Okt.2015
10.5
-0.04
-0.3795066413662239
26.Okt.2015
10.54
-0.03
-0.28382213812677387
23.Okt.2015
10.57
0.18
1.7324350336862369
22.Okt.2015
10.39
0.02
0.19286403085824494
21.Okt.2015
10.37
0.03
0.2901353965183752
20.Okt.2015
10.34
-0.02
-0.19305019305019305
19.Okt.2015
10.36
0
0
16.Okt.2015
10.36
0.05
0.48496605237633367
15.Okt.2015
10.31
0.01
0.0970873786407767
14.Okt.2015
10.3
-0.12
-1.1516314779270633
13.Okt.2015
10.42
-0.03
-0.28708133971291866
12.Okt.2015
10.45
-0.07
-0.6653992395437263
09.Okt.2015
10.52
0.08
0.7662835249042146
08.Okt.2015
10.44
-0.05
-0.47664442326024786
07.Okt.2015
10.49
-0.05
-0.47438330170777987
06.Okt.2015
10.54
0.08
0.7648183556405354
05.Okt.2015
10.46
0.34
3.3596837944664033
02.Okt.2015
10.12
-0.02
-0.19723865877712032
01.Okt.2015
10.14
-0.03
-0.2949852507374631
30.Sep.2015
10.17
0.16
1.5984015984015985
29.Sep.2015
10.01
-0.09
-0.8910891089108911
28.Sep.2015
10.1
-0.15
-1.4634146341463414
25.Sep.2015
10.25
0.26
2.6026026026026026
24.Sep.2015
9.99
-0.09
-0.8928571428571429
23.Sep.2015
10.08
0.07
0.6993006993006993
22.Sep.2015
10.01
-0.18
-1.7664376840039253
21.Sep.2015
10.19
0.03
0.2952755905511811
18.Sep.2015
10.16
-0.16
-1.550387596899225
17.Sep.2015
10.32
-0.02
-0.19342359767891681
16.Sep.2015
10.34
0.07
0.6815968841285297
15.Sep.2015
10.27
0.03
0.29296875
14.Sep.2015
10.24
-0.04
-0.38910505836575876
11.Sep.2015
10.28
-0.04
-0.3875968992248062
10.Sep.2015
10.32
-0.14
-1.338432122370937
09.Sep.2015
10.46
0.12
1.1605415860735009
08.Sep.2015
10.34
0.13
1.2732615083251715
07.Sep.2015
10.21
0
0
04.Sep.2015
10.21
-0.14
-1.3526570048309179
03.Sep.2015
10.35
0.11
1.07421875
02.Sep.2015
10.24
0.12
1.1857707509881423
01.Sep.2015
10.12
-0.2
-1.937984496124031
31.Aug.2015
10.32
0
0
28.Aug.2015
10.32
0.03
0.2915451895043732
27.Aug.2015
10.29
0.16
1.579466929911155
26.Aug.2015
10.13
0.04
0.39643211100099107
25.Aug.2015
10.09
0.33
3.3811475409836067
24.Aug.2015
9.76
-0.54
-5.242718446601942
21.Aug.2015
10.3
-0.13
-1.2464046021093
20.Aug.2015
10.43
-0.11
-1.0436432637571158
19.Aug.2015
10.54
-0.09
-0.8466603951081844
18.Aug.2015
10.63
0.02
0.1885014137606032
17.Aug.2015
10.61
-0.05
-0.46904315196998125
14.Aug.2015
10.66
-0.02
-0.18726591760299627
13.Aug.2015
10.68
0.08
0.7547169811320755
12.Aug.2015
10.6
-0.15
-1.3953488372093024
11.Aug.2015
10.75
-0.02
-0.18570102135561745
10.Aug.2015
10.77
0.04
0.3727865796831314
07.Aug.2015
10.73
-0.05
-0.46382189239332094
06.Aug.2015
10.78
0.06
0.5597014925373134
05.Aug.2015
10.72
0
0
04.Aug.2015
10.72
0
0
03.Aug.2015
10.72
0.06
0.5628517823639775
31.Juli2015
10.66
0.11
1.042654028436019
30.Juli2015
10.55
-0.01
-0.0946969696969697
29.Juli2015
10.56
0.04
0.38022813688212925
28.Juli2015
10.52
-0.04
-0.3787878787878788
27.Juli2015
10.56
-0.16
-1.492537313432836
24.Juli2015
10.72
0.01
0.09337068160597572
23.Juli2015
10.71
0.02
0.18709073900841908
22.Juli2015
10.69
-0.11
-1.0185185185185186
21.Juli2015
10.8
-0.04
-0.36900369003690037
20.Juli2015
10.84
0.04
0.37037037037037035
17.Juli2015
10.8
0
0
16.Juli2015
10.8
0.08
0.746268656716418
15.Juli2015
10.72
0.06
0.5628517823639775
14.Juli2015
10.66
-0.02
-0.18726591760299627
13.Juli2015
10.68
0.07
0.6597549481621112
10.Juli2015
10.61
0.23
2.2157996146435455
09.Juli2015
10.38
0.24
2.366863905325444
08.Juli2015
10.14
-0.01
-0.09852216748768473
07.Juli2015
10.15
-0.04
-0.39254170755642787
06.Juli2015
10.19
-0.12
-1.1639185257032008
03.Juli2015
10.31
-0.06
-0.5785920925747348
02.Juli2015
10.37
-0.06
-0.5752636625119847
01.Juli2015
10.43
0.13
1.2621359223300972
30.Juni2015
10.3
-0.12
-1.1516314779270633
29.Juni2015
10.42
-0.21
-1.975540921919097
26.Juni2015
10.63
0.02
0.1885014137606032
25.Juni2015
10.61
-0.01
-0.09416195856873823
24.Juni2015
10.62
0.01
0.0942507068803016
22.Juni2015
10.61
0.05
0.4734848484848485
19.Juni2015
10.56
0.04
0.38022813688212925
18.Juni2015
10.52
-0.02
-0.18975332068311196
17.Juni2015
10.54
-0.05
-0.4721435316336166
16.Juni2015
10.59
-0.03
-0.2824858757062147
15.Juni2015
10.62
-0.12
-1.1173184357541899
12.Juni2015
10.74
-0.16
-1.4678899082568808
11.Juni2015
10.9
0.16
1.48975791433892
10.Juni2015
10.74
0.04
0.37383177570093457
09.Juni2015
10.7
-0.07
-0.6499535747446611
08.Juni2015
10.77
-0.01
-0.09276437847866419
05.Juni2015
10.78
-0.23
-2.089009990917348
04.Juni2015
11.01
-0.03
-0.2717391304347826
03.Juni2015
11.04
0.07
0.6381039197812215
02.Juni2015
10.97
-0.01
-0.09107468123861566
01.Juni2015
10.98
-0.09
-0.8130081300813008
29.Mai2015
11.07
0.04
0.3626473254759746
28.Mai2015
11.03
0.03
0.2727272727272727
27.Mai2015
11
0.04
0.36496350364963503
26.Mai2015
10.96
-0.1
-0.9041591320072333
22.Mai2015
11.06
0.06
0.5454545454545454
21.Mai2015
11
0
0
20.Mai2015
11
-0.07
-0.6323396567299007
19.Mai2015
11.07
0.14
1.280878316559927
18.Mai2015
10.93
-0.01
-0.09140767824497258
15.Mai2015
10.94
0.06
0.5514705882352942
13.Mai2015
10.88
0.12
1.1152416356877324
12.Mai2015
10.76
-0.16
-1.465201465201465
11.Mai2015
10.92
-0.07
-0.6369426751592356
08.Mai2015
10.99
0.12
1.1039558417663293
07.Mai2015
10.87
-0.02
-0.18365472910927455
06.Mai2015
10.89
-0.1
-0.9099181073703366
05.Mai2015
10.99
-0.11
-0.990990990990991
04.Mai2015
11.1
0.18
1.6483516483516483
30.Apr.2015
10.92
0.01
0.09165902841429881
29.Apr.2015
10.91
-0.05
-0.4562043795620438
28.Apr.2015
10.96
-0.2
-1.7921146953405018
27.Apr.2015
11.16
0.1
0.9041591320072333
24.Apr.2015
11.06
-0.06
-0.539568345323741
23.Apr.2015
11.12
0.03
0.27051397655545534
22.Apr.2015
11.09
-0.12
-1.0704727921498662
21.Apr.2015
11.21
0.06
0.5381165919282511
20.Apr.2015
11.15
0.06
0.5410279531109107
17.Apr.2015
11.09
-0.14
-1.2466607301869992
16.Apr.2015
11.23
-0.1
-0.8826125330979699
15.Apr.2015
11.33
0.02
0.1768346595932803
14.Apr.2015
11.31
-0.04
-0.3524229074889868
13.Apr.2015
11.35
0.02
0.176522506619594
10.Apr.2015
11.33
0.07
0.6216696269982238
09.Apr.2015
11.26
0.09
0.8057296329453895
08.Apr.2015
11.17
-0.07
-0.6227758007117438
07.Apr.2015
11.24
0.1
0.8976660682226212
02.Apr.2015
11.14
0.12
1.0889292196007259
01.Apr.2015
11.02
0.05
0.45578851412944393
31.März2015
10.97
-0.19
-1.7025089605734767
30.März2015
11.16
0.08
0.7220216606498195
27.März2015
11.08
0.02
0.18083182640144665
26.März2015
11.06
-0.2
-1.7761989342806395
25.März2015
11.26
-0.04
-0.35398230088495575
24.März2015
11.3
0.11
0.9830205540661304
23.März2015
11.19
0.04
0.35874439461883406
20.März2015
11.15
0.05
0.45045045045045046
19.März2015
11.1
0.04
0.3616636528028933
18.März2015
11.06
0.14
1.2820512820512822
17.März2015
10.92
-0.04
-0.36496350364963503
16.März2015
10.96
0.17
1.5755329008341057
13.März2015
10.79
0.04
0.37209302325581395
12.März2015
10.75
0.13
1.2241054613935969
11.März2015
10.62
-0.02
-0.18796992481203006
10.März2015
10.64
-0.12
-1.1152416356877324
09.März2015
10.76
-0.08
-0.7380073800738007
06.März2015
10.84
-0.07
-0.6416131989000916
05.März2015
10.91
0.17
1.5828677839851024
04.März2015
10.74
-0.09
-0.8310249307479224
03.März2015
10.83
-0.06
-0.5509641873278237
02.März2015
10.89
0.05
0.4612546125461255
27.Feb.2015
10.84
0.02
0.18484288354898337
26.Feb.2015
10.82
0
0
25.Feb.2015
10.82
0.03
0.27803521779425394
24.Feb.2015
10.79
-0.01
-0.09259259259259259
23.Feb.2015
10.8
0.09
0.8403361344537815
20.Feb.2015
10.71
-0.01
-0.09328358208955224
19.Feb.2015
10.72
0.03
0.2806361085126286
18.Feb.2015
10.69
0.01
0.09363295880149813
17.Feb.2015
10.68
0.01
0.09372071227741331
16.Feb.2015
10.67
-0.05
-0.4664179104477612
13.Feb.2015
10.72
0.01
0.09337068160597572
12.Feb.2015
10.71
0.05
0.46904315196998125
11.Feb.2015
10.66
-0.03
-0.2806361085126286
10.Feb.2015
10.69
0.09
0.8490566037735849
09.Feb.2015
10.6
-0.09
-0.8419083255378859
06.Feb.2015
10.69
0
0
05.Feb.2015
10.69
-0.08
-0.7428040854224698
04.Feb.2015
10.77
-0.13
-1.1926605504587156
03.Feb.2015
10.9
0.2
1.8691588785046729
02.Feb.2015
10.7
-0.1
-0.9259259259259259
30.Jän.2015
10.8
0.02
0.18552875695732837
29.Jän.2015
10.78
0.03
0.27906976744186046
28.Jän.2015
10.75
0.01
0.0931098696461825
27.Jän.2015
10.74
-0.07
-0.6475485661424607
26.Jän.2015
10.81
0.04
0.3714020427112349
23.Jän.2015
10.77
0.18
1.6997167138810199
22.Jän.2015
10.59
-0.01
-0.09433962264150944
21.Jän.2015
10.6
0.05
0.47393364928909953
20.Jän.2015
10.55
-0.01
-0.0946969696969697
19.Jän.2015
10.56
0.18
1.7341040462427746
16.Jän.2015
10.38
0.07
0.6789524733268671
15.Jän.2015
10.31
0.09
0.8806262230919765
14.Jän.2015
10.22
-0.12
-1.1605415860735009
13.Jän.2015
10.34
0.16
1.5717092337917484
12.Jän.2015
10.18
-0.04
-0.3913894324853229
09.Jän.2015
10.22
0
0
08.Jän.2015
10.22
0.15
1.4895729890764648
07.Jän.2015
10.07
0.02
0.19900497512437812
06.Jän.2015
10.05
0
0
05.Jän.2015
10.05
-0.14
-1.3738959764474976
02.Jän.2015
10.19
0.05
0.4930966469428008
31.Dez.2014
10.14
-0.04
-0.3929273084479371
30.Dez.2014
10.18
-0.06
-0.5859375
29.Dez.2014
10.24
--
--
23.Dez.2014
10.28
0.06
0.5870841487279843
22.Dez.2014
10.22
0.06
0.5905511811023622
19.Dez.2014
10.16
0.06
0.594059405940594
18.Dez.2014
10.1
0.15
1.5075376884422111
17.Dez.2014
9.95
0.13
1.3238289205702647
16.Dez.2014
9.82
-0.19
-1.898101898101898
15.Dez.2014
10.01
-0.1
-0.9891196834817013
12.Dez.2014
10.11
-0.13
-1.26953125
11.Dez.2014
10.24
-0.01
-0.0975609756097561
10.Dez.2014
10.25
-0.04
-0.38872691933916426
09.Dez.2014
10.29
-0.1
-0.9624639076034649
08.Dez.2014
10.39
-0.04
-0.3835091083413231
05.Dez.2014
10.43
0.09
0.8704061895551257
04.Dez.2014
10.34
-0.04
-0.3853564547206166
03.Dez.2014
10.38
-0.04
-0.3838771593090211
02.Dez.2014
10.42
0.04
0.3853564547206166
01.Dez.2014
10.38
-0.06
-0.5747126436781609
28.Nov.2014
10.44
0.04
0.38461538461538464
27.Nov.2014
10.4
0.08
0.7751937984496124
26.Nov.2014
10.32
-0.02
-0.19342359767891681
25.Nov.2014
10.34
0.07
0.6815968841285297
24.Nov.2014
10.27
0.05
0.4892367906066536
21.Nov.2014
10.22
0.14
1.3888888888888888
20.Nov.2014
10.08
-0.08
-0.7874015748031497
19.Nov.2014
10.16
0.03
0.29615004935834155
18.Nov.2014
10.13
0.14
1.4014014014014013
17.Nov.2014
9.99
0
0
14.Nov.2014
9.99
0.04
0.4020100502512563
13.Nov.2014
9.95
0.06
0.6066734074823054
12.Nov.2014
9.89
-0.03
-0.3024193548387097
11.Nov.2014
9.92
0.05
0.5065856129685917
10.Nov.2014
9.87
0.05
0.5091649694501018
07.Nov.2014
9.82
-0.04
-0.4056795131845842
06.Nov.2014
9.86
0.02
0.2032520325203252
05.Nov.2014
9.84
0.07
0.7164790174002047
04.Nov.2014
9.77
0
0
03.Nov.2014
9.77
-0.09
-0.9127789046653144
31.Okt.2014
9.86
0.15
1.544799176107106
30.Okt.2014
9.71
0
0
29.Okt.2014
9.71
0.09
0.9355509355509356
28.Okt.2014
9.62
0.09
0.944386149003148
27.Okt.2014
9.53
-0.04
-0.4179728317659352
24.Okt.2014
9.57
0
0
23.Okt.2014
9.57
0.03
0.31446540880503143
22.Okt.2014
9.54
0.11
1.1664899257688228
21.Okt.2014
9.43
0.13
1.3978494623655915
20.Okt.2014
9.3
-0.01
-0.10741138560687433
17.Okt.2014
9.31
0.21
2.3076923076923075
16.Okt.2014
9.1
-0.18
-1.9396551724137931
15.Okt.2014
9.28
-0.12
-1.2765957446808511
14.Okt.2014
9.4
0.01
0.10649627263045794
13.Okt.2014
9.39
-0.05
-0.5296610169491526
10.Okt.2014
9.44
-0.08
-0.8403361344537815
09.Okt.2014
9.52
-0.04
-0.41841004184100417
08.Okt.2014
9.56
-0.05
-0.5202913631633714
07.Okt.2014
9.61
-0.18
-1.8386108273748722
06.Okt.2014
9.79
0.05
0.5133470225872689
03.Okt.2014
9.74
0
0
02.Okt.2014
9.74
-0.06
-0.6122448979591837
01.Okt.2014
9.8
-0.02
-0.20366598778004075
30.Sep.2014
9.82
0
0
29.Sep.2014
9.82
-0.01
-0.1017293997965412
26.Sep.2014
9.83
-0.02
-0.20304568527918782
25.Sep.2014
9.85
-0.01
-0.10141987829614604
24.Sep.2014
9.86
-0.07
-0.7049345417925479
23.Sep.2014
9.93
-0.1
-0.9970089730807578
22.Sep.2014
10.03
-0.1
-0.9871668311944719
19.Sep.2014
10.13
0.06
0.5958291956305859
18.Sep.2014
10.07
0
0
17.Sep.2014
10.07
0.03
0.29880478087649404
16.Sep.2014
10.04
0
0
15.Sep.2014
10.04
-0.04
-0.3968253968253968
12.Sep.2014
10.08
0
0
11.Sep.2014
10.08
-0.05
-0.49358341559723595
10.Sep.2014
10.13
-0.03
-0.2952755905511811
09.Sep.2014
10.16
-0.02
-0.19646365422396855
08.Sep.2014
10.18
0.04
0.39447731755424065
05.Sep.2014
10.14
-0.02
-0.1968503937007874
04.Sep.2014
10.16
0
0
03.Sep.2014
10.16
0.13
1.296111665004985
02.Sep.2014
10.03
0.03
0.3
01.Sep.2014
10
0
0
29.Aug.2014
10
0.01
0.1001001001001001
28.Aug.2014
9.99
-0.03
-0.2994011976047904
27.Aug.2014
10.02
0.01
0.0999000999000999
26.Aug.2014
10.01
0.09
0.907258064516129
25.Aug.2014
9.92
0.02
0.20202020202020202
22.Aug.2014
9.9
0
0
21.Aug.2014
9.9
0.07
0.7121057985757884
20.Aug.2014
9.83
-0.06
-0.6066734074823054
19.Aug.2014
9.89
0.09
0.9183673469387755
18.Aug.2014
9.8
0.01
0.10214504596527069
14.Aug.2014
9.79
0.09
0.9278350515463918
13.Aug.2014
9.7
0.07
0.726895119418484
12.Aug.2014
9.63
0
0
11.Aug.2014
9.63
0.1
1.0493179433368311
08.Aug.2014
9.53
-0.06
-0.6256517205422315
07.Aug.2014
9.59
0.03
0.3138075313807531
06.Aug.2014
9.56
-0.14
-1.443298969072165
05.Aug.2014
9.7
-0.04
-0.4106776180698152
04.Aug.2014
9.74
-0.03
-0.3070624360286592
01.Aug.2014
9.77
-0.09
-0.9127789046653144
31.Juli2014
9.86
-0.11
-1.103309929789368
30.Juli2014
9.97
-0.06
-0.5982053838484547
29.Juli2014
10.03
0.08
0.8040201005025126
28.Juli2014
9.95
-0.09
-0.896414342629482
25.Juli2014
10.04
-0.04
-0.3968253968253968
24.Juli2014
10.08
0.05
0.4985044865403789
23.Juli2014
10.03
0.02
0.1998001998001998
22.Juli2014
10.01
0.06
0.6030150753768844
21.Juli2014
9.95
-0.03
-0.30060120240480964
18.Juli2014
9.98
-0.05
-0.4985044865403789
17.Juli2014
10.03
0.01
0.0998003992015968
16.Juli2014
10.02
0.05
0.5015045135406219
15.Juli2014
9.97
-0.09
-0.8946322067594433
14.Juli2014
10.06
0.12
1.2072434607645874
11.Juli2014
9.94
0.04
0.40404040404040403
10.Juli2014
9.9
-0.11
-1.098901098901099
09.Juli2014
10.01
-0.06
-0.5958291956305859
08.Juli2014
10.07
-0.11
-1.080550098231827
07.Juli2014
10.18
-0.06
-0.5859375
04.Juli2014
10.24
0.01
0.09775171065493646
03.Juli2014
10.23
0.04
0.39254170755642787
02.Juli2014
10.19
0.02
0.19665683382497542
01.Juli2014
10.17
0
0
30.Juni2014
10.17
-0.02
-0.19627085377821393
27.Juni2014
10.19
0.12
1.1916583912611718
26.Juni2014
10.07
-0.04
-0.39564787339268054
25.Juni2014
10.11
-0.05
-0.4921259842519685
24.Juni2014
10.16
-0.05
-0.48971596474045054
20.Juni2014
10.21
-0.23
-2.203065134099617
19.Juni2014
10.44
0.05
0.48123195380173245
18.Juni2014
10.39
0.03
0.28957528957528955
17.Juni2014
10.36
0.01
0.0966183574879227
16.Juni2014
10.35
-0.02
-0.19286403085824494
13.Juni2014
10.37
-0.13
-1.2380952380952381
12.Juni2014
10.5
-0.01
-0.09514747859181731
11.Juni2014
10.51
-0.09
-0.8490566037735849
10.Juni2014
10.6
0.06
0.5692599620493358
06.Juni2014
10.54
0.1
0.9578544061302682
05.Juni2014
10.44
0.02
0.19193857965451055
04.Juni2014
10.42
-0.03
-0.28708133971291866
03.Juni2014
10.45
-0.03
-0.2862595419847328
02.Juni2014
10.48
0.01
0.09551098376313276
30.Mai2014
10.47
0.02
0.19138755980861244
28.Mai2014
10.45
0.03
0.28790786948176583
27.Mai2014
10.42
0.03
0.28873917228103946
26.Mai2014
10.39
0.07
0.6782945736434108
23.Mai2014
10.32
0.02
0.1941747572815534
22.Mai2014
10.3
0.02
0.19455252918287938
21.Mai2014
10.28
0.01
0.09737098344693282
20.Mai2014
10.27
-0.03
-0.2912621359223301
19.Mai2014
10.3
-0.01
-0.09699321047526673
16.Mai2014
10.31
-0.02
-0.1936108422071636
15.Mai2014
10.33
-0.07
-0.6730769230769231
14.Mai2014
10.4
0.04
0.3861003861003861
13.Mai2014
10.36
0.01
0.0966183574879227
12.Mai2014
10.35
0.03
0.29069767441860467
09.Mai2014
10.32
0
0
08.Mai2014
10.32
0.06
0.5847953216374269
07.Mai2014
10.26
0.06
0.5882352941176471
06.Mai2014
10.2
-0.03
-0.2932551319648094
05.Mai2014
10.23
-0.05
-0.48638132295719844
02.Mai2014
10.28
0.03
0.2926829268292683
30.Apr.2014
10.25
0.02
0.19550342130987292
29.Apr.2014
10.23
0.05
0.4911591355599214
28.Apr.2014
10.18
0.05
0.49358341559723595
25.Apr.2014
10.13
0.03
0.297029702970297
24.Apr.2014
10.1
-0.06
-0.5905511811023622
23.Apr.2014
10.16
0.02
0.19723865877712032
22.Apr.2014
10.14
0.13
1.2987012987012987
17.Apr.2014
10.01
0.07
0.704225352112676
16.Apr.2014
9.94
-0.02
-0.20080321285140562
15.Apr.2014
9.96
0.03
0.3021148036253776
14.Apr.2014
9.93
-0.02
-0.20100502512562815
11.Apr.2014
9.95
-0.21
-2.0669291338582676
10.Apr.2014
10.16
0.03
0.29615004935834155
09.Apr.2014
10.13
0.07
0.6958250497017893
08.Apr.2014
10.06
-0.14
-1.3725490196078431
07.Apr.2014
10.2
-0.05
-0.4878048780487805
04.Apr.2014
10.25
-0.03
-0.2918287937743191
03.Apr.2014
10.28
0.02
0.1949317738791423
02.Apr.2014
10.26
0
0
01.Apr.2014
10.26
0.02
0.1953125
31.März2014
10.24
0.06
0.5893909626719057
28.März2014
10.18
0.02
0.1968503937007874
27.März2014
10.16
-0.06
-0.5870841487279843
26.März2014
10.22
0.06
0.5905511811023622
25.März2014
10.16
0.09
0.8937437934458788
24.März2014
10.07
-0.11
-1.080550098231827
21.März2014
10.18
0.05
0.49358341559723595
20.März2014
10.13
-0.12
-1.170731707317073
19.März2014
10.25
-0.05
-0.4854368932038835
18.März2014
10.3
0.09
0.881488736532811
17.März2014
10.21
0.11
1.0891089108910892
14.März2014
10.1
-0.11
-1.0773751224289911
13.März2014
10.21
-0.07
-0.6809338521400778
12.März2014
10.28
-0.07
-0.6763285024154589
11.März2014
10.35
0.06
0.5830903790087464
10.März2014
10.29
-0.06
-0.5797101449275363
07.März2014
10.35
-0.04
-0.3849855630413859
06.März2014
10.39
0.08
0.7759456838021338
05.März2014
10.31
-0.03
-0.2901353965183752
04.März2014
10.34
0.13
1.2732615083251715
03.März2014
10.21
-0.2
-1.9212295869356388
28.Feb.2014
10.41
0.1
0.9699321047526673
27.Feb.2014
10.31
0.01
0.0970873786407767
26.Feb.2014
10.3
-0.05
-0.4830917874396135
25.Feb.2014
10.35
0
0
24.Feb.2014
10.35
0.09
0.8771929824561403
21.Feb.2014
10.26
0.07
0.6869479882237488
20.Feb.2014
10.19
-0.04
-0.39100684261974583
19.Feb.2014
10.23
0.03
0.29411764705882354
18.Feb.2014
10.2
0.03
0.2949852507374631
17.Feb.2014
10.17
0.07
0.693069306930693
14.Feb.2014
10.1
0.04
0.3976143141153082
13.Feb.2014
10.06
0.01
0.09950248756218906
12.Feb.2014
10.05
-0.01
-0.09940357852882704
11.Feb.2014
10.06
0.07
0.7007007007007007
10.Feb.2014
9.99
0.05
0.5030181086519114
07.Feb.2014
9.94
0.04
0.40404040404040403
06.Feb.2014
9.9
0.15
1.5384615384615385
05.Feb.2014
9.75
-0.01
-0.10245901639344263
04.Feb.2014
9.76
-0.05
-0.509683995922528
03.Feb.2014
9.81
0.13
1.3429752066115703
31.Jän.2014
9.68
-0.1
-1.0224948875255624
30.Jän.2014
9.78
0.08
0.8247422680412371
29.Jän.2014
9.7
-0.06
-0.6147540983606558
28.Jän.2014
9.76
0.04
0.411522633744856
27.Jän.2014
9.72
-0.15
-1.5197568389057752
24.Jän.2014
9.87
-0.05
-0.5040322580645161
23.Jän.2014
9.92
-0.02
-0.2012072434607646
22.Jän.2014
9.94
-0.06
-0.6
21.Jän.2014
10
0
0
20.Jän.2014
10
0.03
0.30090270812437314
17.Jän.2014
9.97
-0.05
-0.499001996007984
16.Jän.2014
10.02
0.02
0.2
15.Jän.2014
10
--
--
BGF European Equity Income Fund
Fondsauflegung
15-Jän.-2014
Monatsultimo
Monatliche Rendite
31.Jän.2014
-3.2
28.Feb.2014
7.541322
31.März2014
-1.181937
30.Apr.2014
0.097656
31.Mai2014
2.146341
30.Juni2014
-0.743668
31.Juli2014
-3.048181
31.Aug.2014
1.419878
30.Sep.2014
-1.128037
31.Okt.2014
0.407332
30.Nov.2014
5.882353
31.Dez.2014
-2.546565
31.Jän.2015
6.508876
28.Feb.2015
0.37037
31.März2015
1.876126
30.Apr.2015
-0.455789
31.Mai2015
1.373626
30.Juni2015
-5.163234
31.Juli2015
3.495146
31.Aug.2015
-3.189493
30.Sep.2015
-0.886763
31.Okt.2015
2.949853
30.Nov.2015
2.769819
31.Dez.2015
1.339781
31.Jän.2016
-3.311868
29.Feb.2016
-0.38059
31.März2016
3.424574
30.Apr.2016
-1.117318
31.Mai2016
2.259887
30.Juni2016
1.256704
31.Juli2016
5.778192
31.Aug.2016
0.792952
30.Sep.2016
0.33917
31.Okt.2016
2.451839
30.Nov.2016
-6.239316
31.Dez.2016
4.697507
31.Jän.2017
1.39738
28.Feb.2017
1.63652
31.März2017
3.887805
30.Apr.2017
0.576132
31.Mai2017
6.219313
30.Juni2017
-1.780968
31.Juli2017
1.523657
31.Aug.2017
2.843602
30.Sep.2017
-1.492666
31.Okt.2017
1.882353
30.Nov.2017
-0.615858
31.Dez.2017
0.058585
31.Jän.2018
0.1554
28.Feb.2018
-2.715283
31.März2018
-2.863776
30.Apr.2018
3.814262
31.Mai2018
-1.038339
30.Juni2018
-0.011552
31.Juli2018
3.559603
31.Aug.2018
-0.879297
30.Sep.2018
-0.687518
31.Okt.2018
-5.944625
30.Nov.2018
0.606061
31.Dez.2018
-4.839994
31.Jän.2019
1.914312
28.Feb.2019
2.236136
31.März2019
3.488595
30.Apr.2019
2.044293
31.Mai2019
0
30.Juni2019
5.058494
31.Juli2019
2.866503
31.Aug.2019
0.159236
30.Sep.2019
1.737397
31.Okt.2019
-1.649647
30.Nov.2019
1.198083
31.Dez.2019
1.450812
31.Jän.2020
2.03125
29.Feb.2020
-6.355283
31.März2020
-13.35681
30.Apr.2020
5.882353
31.Mai2020
7.258065
30.Juni2020
4.914835
31.Juli2020
-0.242326
31.Aug.2020
0.728745
30.Sep.2020
1.872688
31.Okt.2020
-6.050955
30.Nov.2020
12.457627
31.Dez.2020
1.059012
31.Jän.2021
-2.322097
28.Feb.2021
-0.843558
31.März2021
3.17086
30.Apr.2021
4.066265
31.Mai2021
1.013025
30.Juni2021
1.374033
31.Juli2021
2.446043
31.Aug.2021
2.247191
30.Sep.2021
-4.188452
31.Okt.2021
3.690304
30.Nov.2021
0.209351
31.Dez.2021
2.844136
31.Jän.2022
-5.506458
28.Feb.2022
-3.669065
31.März2022
3.925988
30.Apr.2022
-0.794798
31.Mai2022
-1.092498
30.Juni2022
-5.994181
31.Juli2022
6.048387
31.Aug.2022
-1.596958
30.Sep.2022
-5.327906
31.Okt.2022
3.767404
30.Nov.2022
5.051302
31.Dez.2022
0.585024
31.Jän.2023
5.026257
28.Feb.2023
3.214286
31.März2023
-1.767245
30.Apr.2023
3.255485
31.Mai2023
-3.358465
30.Juni2023
1.175406
31.Juli2023
0.072307
31.Aug.2023
-1.66185
30.Sep.2023
-0.722202
31.Okt.2023
-3.189911
30.Nov.2023
6.360153
31.Dez.2023
5.320924
31.Jän.2024
-0.824742
29.Feb.2024
2.772003
Ex-Tag
Gesamtausschüttung
20.März2024
0.0498248
20.Dez.2023
0.06779048
20.Sep.2023
0.03217881
20.Juni2023
0.43195144
20.März2023
0.06198001
20.Dez.2022
0.05669465
20.Sep.2022
0.04179839
20.Juni2022
0.3653999
21.März2022
0.07476004
20.Dez.2021
0.05686907
20.Sep.2021
0.1306323
21.Juni2021
0.25181503
22.März2021
0.05999218
21.Dez.2020
0.05962405
21.Sep.2020
0.11188312
22.Juni2020
0.17787364
20.März2020
0.05410509
20.Dez.2019
0.05415418
20.Sep.2019
0.06802588
20.Juni2019
0.37877918
20.März2019
0.08889756
20.Dez.2018
0.08863075
20.Sep.2018
0.03421012
20.Juni2018
0.30856876
20.März2018
0.12148394
20.Dez.2017
0.04760033
20.Sep.2017
0.0751802
20.Juni2017
0.289563
20.März2017
0.109119
20.Dez.2016
0.0347
20.Sep.2016
0.059058
20.Juni2016
0.256544
21.März2016
0.087399
21.Dez.2015
0.033375
21.Sep.2015
0.058601
22.Juni2015
0.204402
20.März2015
0.0742416
22.Dez.2014
0.03420596
22.Sep.2014
0.068633
20.Juni2014
0.223012
20.März2014
0.046456