BGF European Equity Income Fund Der Fonds verfolgt eine Anlagestrategie im Einklang mit den Umwelt-, Sozial- und Governance-Kriterien (ESG) und strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigen Kapitalwachstum an. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Der Begriff „Europa“ bezieht sich auf alle europäischen Länder einschließlich des Vereinigten Königreichs, Osteuropas und der Staaten der ehemaligen Sowjetunion. Fondsvermögen EUR 1 530 020 882,77 Auflegung Anteilsklasse 15.Jän.2014 Auflegungsdatum des Fonds 03.Dez.2010 Währung der Reihe GBP Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe Net TR in GBP SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,06% ISIN LU1015435362 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 10 000 000,00 Mindestsumme bei Folgeanlagen GBP 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Europe Equity Income Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEX5GR SEDOL BJ0KJ05 29-Feb.-2024 BGF European Equity Income Fund Inception Date 15.Jän.2014 Fund Holdings as of - Total Net Assets GBP 180,25 Number of Securities 44,00 Shares Outstanding 11,86 Name Gewichtung (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 per NAV Daily NAV Change Daily NAV Change % 28.März2024 15.2 -0.05 -0.32786885245901637 27.März2024 15.25 0.01 0.06561679790026247 26.März2024 15.24 0.05 0.32916392363396973 25.März2024 15.19 0 0 22.März2024 15.19 0.04 0.264026402640264 21.März2024 15.15 0.18 1.2024048096192386 20.März2024 14.97 0.01 0.06684491978609626 19.März2024 14.96 -0.07 -0.4657351962741184 18.März2024 15.03 -0.08 -0.5294506949040371 15.März2024 15.11 0.01 0.06622516556291391 14.März2024 15.1 -0.07 -0.4614370468029005 13.März2024 15.17 0.1 0.6635700066357001 12.März2024 15.07 0.18 1.2088650100738751 11.März2024 14.89 -0.08 -0.5344021376085505 08.März2024 14.97 -0.12 -0.7952286282306164 07.März2024 15.09 0.18 1.2072434607645874 06.März2024 14.91 0.04 0.26899798251513113 05.März2024 14.87 0.02 0.13468013468013468 04.März2024 14.85 0.02 0.13486176668914363 01.März2024 14.83 0 0 29.Feb.2024 14.83 0.07 0.4742547425474255 28.Feb.2024 14.76 -0.01 -0.06770480704129993 27.Feb.2024 14.77 -0.01 -0.06765899864682003 26.Feb.2024 14.78 0 0 23.Feb.2024 14.78 0.02 0.13550135501355012 22.Feb.2024 14.76 0.13 0.8885850991114149 21.Feb.2024 14.63 0.01 0.06839945280437756 20.Feb.2024 14.62 0 0 19.Feb.2024 14.62 0.03 0.20562028786840303 16.Feb.2024 14.59 0.03 0.20604395604395603 15.Feb.2024 14.56 0.18 1.2517385257301807 14.Feb.2024 14.38 0.15 1.0541110330288124 13.Feb.2024 14.23 -0.19 -1.317614424410541 12.Feb.2024 14.42 0.09 0.6280530355896721 09.Feb.2024 14.33 -0.05 -0.3477051460361613 08.Feb.2024 14.38 0.02 0.1392757660167131 07.Feb.2024 14.36 -0.02 -0.13908205841446453 06.Feb.2024 14.38 0 0 05.Feb.2024 14.38 0.08 0.5594405594405595 02.Feb.2024 14.3 -0.01 -0.06988120195667366 01.Feb.2024 14.31 -0.12 -0.8316008316008316 31.Jän.2024 14.43 0.01 0.06934812760055478 30.Jän.2024 14.42 0.11 0.7686932215234102 29.Jän.2024 14.31 0 0 26.Jän.2024 14.31 0.08 0.5621925509486999 25.Jän.2024 14.23 0.01 0.07032348804500703 24.Jän.2024 14.22 0.11 0.7795889440113395 23.Jän.2024 14.11 -0.03 -0.21216407355021216 22.Jän.2024 14.14 0.06 0.42613636363636365 19.Jän.2024 14.08 0.01 0.07107320540156362 18.Jän.2024 14.07 0.13 0.9325681492109039 17.Jän.2024 13.94 -0.2 -1.4144271570014144 16.Jän.2024 14.14 -0.06 -0.4225352112676056 15.Jän.2024 14.2 -0.03 -0.21082220660576248 12.Jän.2024 14.23 -0.02 -0.14035087719298245 11.Jän.2024 14.25 0 0 10.Jän.2024 14.25 0.02 0.14054813773717498 09.Jän.2024 14.23 -0.07 -0.48951048951048953 08.Jän.2024 14.3 0.07 0.49191848208011246 05.Jän.2024 14.23 -0.01 -0.0702247191011236 04.Jän.2024 14.24 0.01 0.07027406886858749 03.Jän.2024 14.23 -0.25 -1.7265193370165746 02.Jän.2024 14.48 -0.07 -0.48109965635738833 29.Dez.2023 14.55 0 0 28.Dez.2023 14.55 0.05 0.3448275862068966 27.Dez.2023 14.5 0.06 0.4155124653739612 22.Dez.2023 14.44 0.03 0.2081887578070784 21.Dez.2023 14.41 0.02 0.13898540653231412 20.Dez.2023 14.39 0.02 0.13917884481558804 19.Dez.2023 14.37 0.01 0.06963788300835655 18.Dez.2023 14.36 0.02 0.1394700139470014 15.Dez.2023 14.34 -0.01 -0.06968641114982578 14.Dez.2023 14.35 0.08 0.5606166783461808 13.Dez.2023 14.27 0.06 0.422237860661506 12.Dez.2023 14.21 0.04 0.2822865208186309 11.Dez.2023 14.17 0.02 0.1413427561837456 08.Dez.2023 14.15 0.14 0.9992862241256245 07.Dez.2023 14.01 -0.02 -0.14255167498218105 06.Dez.2023 14.03 0.08 0.5734767025089605 05.Dez.2023 13.95 0.01 0.07173601147776183 04.Dez.2023 13.94 0.03 0.21567217828900073 01.Dez.2023 13.91 0.03 0.21613832853025935 30.Nov.2023 13.88 0.08 0.5797101449275363 29.Nov.2023 13.8 0.02 0.14513788098693758 28.Nov.2023 13.78 -0.06 -0.43352601156069365 27.Nov.2023 13.84 -0.03 -0.21629416005767843 24.Nov.2023 13.87 0 0 23.Nov.2023 13.87 0.02 0.1444043321299639 22.Nov.2023 13.85 0 0 21.Nov.2023 13.85 -0.01 -0.07215007215007214 20.Nov.2023 13.86 0.01 0.07220216606498195 17.Nov.2023 13.85 0.09 0.6540697674418605 16.Nov.2023 13.76 0.05 0.36469730123997085 15.Nov.2023 13.71 0.16 1.1808118081180812 14.Nov.2023 13.55 0.1 0.7434944237918215 13.Nov.2023 13.45 0.04 0.29828486204325133 10.Nov.2023 13.41 -0.09 -0.6666666666666666 09.Nov.2023 13.5 0.11 0.8215085884988798 08.Nov.2023 13.39 0.12 0.9042954031650339 07.Nov.2023 13.27 0.05 0.37821482602118 06.Nov.2023 13.22 -0.05 -0.37678975131876413 03.Nov.2023 13.27 -0.1 -0.7479431563201197 02.Nov.2023 13.37 0.32 2.4521072796934864 31.Okt.2023 13.05 0.09 0.6944444444444444 30.Okt.2023 12.96 0.03 0.23201856148491878 27.Okt.2023 12.93 -0.15 -1.146788990825688 26.Okt.2023 13.08 0.01 0.07651109410864575 25.Okt.2023 13.07 -0.02 -0.15278838808250572 24.Okt.2023 13.09 0.07 0.5376344086021505 23.Okt.2023 13.02 -0.15 -1.1389521640091116 20.Okt.2023 13.17 -0.11 -0.8283132530120482 19.Okt.2023 13.28 -0.07 -0.5243445692883895 18.Okt.2023 13.35 -0.09 -0.6696428571428571 17.Okt.2023 13.44 -0.1 -0.7385524372230429 16.Okt.2023 13.54 -0.07 -0.5143277002204262 13.Okt.2023 13.61 0.01 0.07352941176470588 12.Okt.2023 13.6 0.06 0.4431314623338257 11.Okt.2023 13.54 0.05 0.37064492216456635 10.Okt.2023 13.49 0.16 1.2003000750187547 09.Okt.2023 13.33 0.07 0.5279034690799397 06.Okt.2023 13.26 -0.04 -0.3007518796992481 05.Okt.2023 13.3 0.11 0.8339651250947687 04.Okt.2023 13.19 -0.04 -0.30234315948601664 03.Okt.2023 13.23 -0.06 -0.45146726862302483 02.Okt.2023 13.29 -0.19 -1.4094955489614243 29.Sep.2023 13.48 0.18 1.3533834586466165 28.Sep.2023 13.3 -0.06 -0.4491017964071856 27.Sep.2023 13.36 -0.1 -0.7429420505200595 26.Sep.2023 13.46 0.02 0.1488095238095238 25.Sep.2023 13.44 -0.08 -0.591715976331361 22.Sep.2023 13.52 -0.06 -0.4418262150220913 21.Sep.2023 13.58 -0.1 -0.7309941520467836 20.Sep.2023 13.68 0.18 1.3333333333333333 19.Sep.2023 13.5 0 0 18.Sep.2023 13.5 -0.23 -1.6751638747268756 15.Sep.2023 13.73 0.15 1.1045655375552283 14.Sep.2023 13.58 0.14 1.0416666666666667 13.Sep.2023 13.44 -0.04 -0.29673590504451036 12.Sep.2023 13.48 0.02 0.1485884101040119 11.Sep.2023 13.46 -0.03 -0.2223869532987398 08.Sep.2023 13.49 0.01 0.07418397626112759 07.Sep.2023 13.48 0 0 06.Sep.2023 13.48 -0.02 -0.14814814814814814 05.Sep.2023 13.5 -0.06 -0.4424778761061947 04.Sep.2023 13.56 0 0 01.Sep.2023 13.56 -0.05 -0.36737692872887584 31.Aug.2023 13.61 -0.03 -0.21994134897360704 30.Aug.2023 13.64 0.03 0.2204261572373255 29.Aug.2023 13.61 0.1 0.7401924500370096 28.Aug.2023 13.51 0.11 0.8208955223880597 25.Aug.2023 13.4 -0.02 -0.14903129657228018 24.Aug.2023 13.42 0.04 0.29895366218236175 23.Aug.2023 13.38 0.09 0.6772009029345373 22.Aug.2023 13.29 0.02 0.15071590052750566 21.Aug.2023 13.27 0.13 0.989345509893455 18.Aug.2023 13.14 -0.16 -1.2030075187969924 17.Aug.2023 13.3 -0.11 -0.8202833706189411 16.Aug.2023 13.41 -0.19 -1.3970588235294117 14.Aug.2023 13.6 -0.01 -0.07347538574577517 11.Aug.2023 13.61 -0.18 -1.305293691080493 10.Aug.2023 13.79 0.11 0.804093567251462 09.Aug.2023 13.68 0.11 0.810611643330877 08.Aug.2023 13.57 0.07 0.5185185185185185 07.Aug.2023 13.5 0.01 0.07412898443291327 04.Aug.2023 13.49 0 0 03.Aug.2023 13.49 -0.19 -1.3888888888888888 02.Aug.2023 13.68 -0.11 -0.7976794778825236 01.Aug.2023 13.79 -0.05 -0.36127167630057805 31.Juli2023 13.84 0.07 0.5083514887436456 28.Juli2023 13.77 -0.1 -0.7209805335255948 27.Juli2023 13.87 0.29 2.1354933726067746 26.Juli2023 13.58 -0.19 -1.3798111837327525 25.Juli2023 13.77 -0.01 -0.07256894049346879 24.Juli2023 13.78 0 0 21.Juli2023 13.78 -0.07 -0.5054151624548736 20.Juli2023 13.85 0.06 0.43509789702683105 19.Juli2023 13.79 0.24 1.7712177121771218 18.Juli2023 13.55 -0.02 -0.14738393515106854 17.Juli2023 13.57 -0.05 -0.3671071953010279 14.Juli2023 13.62 0.03 0.22075055187637968 13.Juli2023 13.59 0.11 0.8160237388724035 12.Juli2023 13.48 0.16 1.2012012012012012 11.Juli2023 13.32 -0.08 -0.5970149253731343 10.Juli2023 13.4 0.11 0.8276899924755455 07.Juli2023 13.29 -0.06 -0.449438202247191 06.Juli2023 13.35 -0.26 -1.9103600293901544 05.Juli2023 13.61 -0.11 -0.8017492711370262 04.Juli2023 13.72 -0.06 -0.43541364296081275 03.Juli2023 13.78 -0.05 -0.3615328994938539 30.Juni2023 13.83 0.12 0.87527352297593 29.Juni2023 13.71 -0.02 -0.14566642388929352 28.Juni2023 13.73 0.21 1.5532544378698225 27.Juni2023 13.52 -0.04 -0.2949852507374631 26.Juni2023 13.56 -0.02 -0.14727540500736377 22.Juni2023 13.58 -0.06 -0.4398826979472141 21.Juni2023 13.64 -0.07 -0.5105762217359592 20.Juni2023 13.71 -0.37 -2.627840909090909 19.Juni2023 14.08 -0.15 -1.0541110330288124 16.Juni2023 14.23 0.06 0.4234297812279464 15.Juni2023 14.17 -0.03 -0.2112676056338028 14.Juni2023 14.2 0.02 0.14104372355430184 13.Juni2023 14.18 0.01 0.07057163020465773 12.Juni2023 14.17 0.07 0.49645390070921985 09.Juni2023 14.1 -0.07 -0.4940014114326041 08.Juni2023 14.17 -0.06 -0.42164441321152496 07.Juni2023 14.23 -0.01 -0.0702247191011236 06.Juni2023 14.24 0 0 05.Juni2023 14.24 0.07 0.4940014114326041 02.Juni2023 14.17 0.21 1.504297994269341 01.Juni2023 13.96 -0.14 -0.9929078014184397 31.Mai2023 14.1 -0.14 -0.9831460674157303 30.Mai2023 14.24 -0.11 -0.7665505226480837 26.Mai2023 14.35 0.1 0.7017543859649122 25.Mai2023 14.25 -0.04 -0.27991602519244224 24.Mai2023 14.29 -0.25 -1.71939477303989 23.Mai2023 14.54 -0.07 -0.4791238877481177 22.Mai2023 14.61 -0.02 -0.1367053998632946 19.Mai2023 14.63 0.2 1.386001386001386 17.Mai2023 14.43 -0.05 -0.3453038674033149 16.Mai2023 14.48 -0.03 -0.2067539627842867 15.Mai2023 14.51 -0.02 -0.13764624913971094 12.Mai2023 14.53 0.09 0.6232686980609419 11.Mai2023 14.44 0.07 0.4871259568545581 10.Mai2023 14.37 -0.15 -1.0330578512396693 08.Mai2023 14.52 0.12 0.8333333333333334 05.Mai2023 14.4 -0.01 -0.06939625260235947 04.Mai2023 14.41 -0.13 -0.8940852819807428 03.Mai2023 14.54 0 0 02.Mai2023 14.54 -0.05 -0.3427004797806717 28.Apr.2023 14.59 -0.02 -0.13689253935660506 27.Apr.2023 14.61 -0.01 -0.06839945280437756 26.Apr.2023 14.62 -0.13 -0.8813559322033898 25.Apr.2023 14.75 -0.02 -0.13540961408259986 24.Apr.2023 14.77 0.04 0.27155465037338766 21.Apr.2023 14.73 0.1 0.683526999316473 20.Apr.2023 14.63 0.04 0.27416038382453733 19.Apr.2023 14.59 -0.06 -0.40955631399317405 18.Apr.2023 14.65 0.05 0.3424657534246575 17.Apr.2023 14.6 -0.03 -0.2050580997949419 14.Apr.2023 14.63 0.15 1.0359116022099448 13.Apr.2023 14.48 0.04 0.2770083102493075 12.Apr.2023 14.44 0.13 0.9084556254367575 11.Apr.2023 14.31 0.13 0.9167842031029619 06.Apr.2023 14.18 0.08 0.5673758865248227 05.Apr.2023 14.1 -0.01 -0.07087172218284904 04.Apr.2023 14.11 -0.02 -0.14154281670205238 03.Apr.2023 14.13 0 0 31.März2023 14.13 0.05 0.35511363636363635 30.März2023 14.08 0.17 1.2221423436376708 29.März2023 13.91 0.21 1.532846715328467 28.März2023 13.7 -0.05 -0.36363636363636365 27.März2023 13.75 0.15 1.1029411764705883 24.März2023 13.6 -0.27 -1.9466474405191059 23.März2023 13.87 0 0 22.März2023 13.87 0.03 0.21676300578034682 21.März2023 13.84 0.29 2.140221402214022 20.März2023 13.55 0.12 0.8935219657483247 17.März2023 13.43 -0.16 -1.177336276674025 16.März2023 13.59 0.09 0.6666666666666666 15.März2023 13.5 -0.49 -3.502501786990708 14.März2023 13.99 0.13 0.937950937950938 13.März2023 13.86 -0.32 -2.2566995768688294 10.März2023 14.18 -0.37 -2.542955326460481 09.März2023 14.55 -0.07 -0.478796169630643 08.März2023 14.62 -0.07 -0.4765146358066712 07.März2023 14.69 -0.01 -0.06802721088435375 06.März2023 14.7 0.05 0.3412969283276451 03.März2023 14.65 0.08 0.5490734385724091 02.März2023 14.57 -0.07 -0.4781420765027322 01.März2023 14.64 0.19 1.314878892733564 28.Feb.2023 14.45 -0.15 -1.0273972602739727 27.Feb.2023 14.6 0.14 0.9681881051175657 24.Feb.2023 14.46 -0.1 -0.6868131868131868 23.Feb.2023 14.56 0.1 0.6915629322268326 22.Feb.2023 14.46 -0.11 -0.7549759780370625 21.Feb.2023 14.57 -0.09 -0.6139154160982264 20.Feb.2023 14.66 0.02 0.1366120218579235 17.Feb.2023 14.64 0 0 16.Feb.2023 14.64 0.03 0.2053388090349076 15.Feb.2023 14.61 0.09 0.6198347107438017 14.Feb.2023 14.52 0.06 0.4149377593360996 13.Feb.2023 14.46 0.13 0.9071877180739707 10.Feb.2023 14.33 -0.16 -1.1042097998619738 09.Feb.2023 14.49 0.02 0.138217000691085 08.Feb.2023 14.47 0.09 0.6258692628650904 07.Feb.2023 14.38 0.03 0.20905923344947736 06.Feb.2023 14.35 -0.08 -0.5544005544005544 03.Feb.2023 14.43 0.15 1.050420168067227 02.Feb.2023 14.28 0.1 0.7052186177715092 01.Feb.2023 14.18 0.18 1.2857142857142858 31.Jän.2023 14 -0.08 -0.5681818181818182 30.Jän.2023 14.08 0.08 0.5714285714285714 27.Jän.2023 14 -0.05 -0.35587188612099646 26.Jän.2023 14.05 0.13 0.9339080459770115 25.Jän.2023 13.92 -0.07 -0.5003573981415297 24.Jän.2023 13.99 0.04 0.2867383512544803 23.Jän.2023 13.95 0.11 0.7947976878612717 20.Jän.2023 13.84 0.02 0.1447178002894356 19.Jän.2023 13.82 -0.2 -1.4265335235378032 18.Jän.2023 14.02 0 0 17.Jän.2023 14.02 -0.04 -0.2844950213371266 16.Jän.2023 14.06 0.08 0.5722460658082976 13.Jän.2023 13.98 0.07 0.503235082674335 12.Jän.2023 13.91 0.05 0.36075036075036077 11.Jän.2023 13.86 0.1 0.7267441860465116 10.Jän.2023 13.76 0 0 09.Jän.2023 13.76 0.15 1.1021307861866274 06.Jän.2023 13.61 -0.01 -0.07342143906020558 05.Jän.2023 13.62 0.02 0.14705882352941177 04.Jän.2023 13.6 0.17 1.2658227848101267 03.Jän.2023 13.43 0.03 0.22388059701492538 02.Jän.2023 13.4 0.07 0.5251312828207052 30.Dez.2022 13.33 -0.07 -0.5223880597014925 29.Dez.2022 13.4 0.08 0.6006006006006006 28.Dez.2022 13.32 -0.05 -0.3739715781600598 27.Dez.2022 13.37 0.1 0.7535795026375283 23.Dez.2022 13.27 -0.06 -0.450112528132033 22.Dez.2022 13.33 0.1 0.7558578987150416 21.Dez.2022 13.23 0.17 1.3016845329249618 20.Dez.2022 13.06 -0.04 -0.3053435114503817 19.Dez.2022 13.1 0.02 0.1529051987767584 16.Dez.2022 13.08 -0.07 -0.532319391634981 15.Dez.2022 13.15 -0.17 -1.2762762762762763 14.Dez.2022 13.32 -0.03 -0.2247191011235955 13.Dez.2022 13.35 0.23 1.7530487804878048 12.Dez.2022 13.12 -0.05 -0.37965072133637057 09.Dez.2022 13.17 0.05 0.38109756097560976 08.Dez.2022 13.12 -0.04 -0.303951367781155 07.Dez.2022 13.16 -0.11 -0.8289374529012811 06.Dez.2022 13.27 -0.04 -0.3005259203606311 05.Dez.2022 13.31 0.04 0.30143180105501133 02.Dez.2022 13.27 -0.01 -0.07530120481927711 01.Dez.2022 13.28 -0.03 -0.22539444027047334 30.Nov.2022 13.31 0.08 0.6046863189720333 29.Nov.2022 13.23 -0.01 -0.0755287009063444 28.Nov.2022 13.24 0.02 0.15128593040847202 25.Nov.2022 13.22 0.04 0.30349013657056145 24.Nov.2022 13.18 -0.02 -0.15151515151515152 23.Nov.2022 13.2 0.04 0.303951367781155 22.Nov.2022 13.16 0.02 0.15220700152207 21.Nov.2022 13.14 0 0 18.Nov.2022 13.14 0.06 0.45871559633027525 17.Nov.2022 13.08 -0.08 -0.60790273556231 16.Nov.2022 13.16 0 0 15.Nov.2022 13.16 -0.12 -0.9036144578313253 14.Nov.2022 13.28 0.06 0.45385779122541603 11.Nov.2022 13.22 -0.01 -0.07558578987150416 10.Nov.2022 13.23 0.1 0.7616146230007617 09.Nov.2022 13.13 0.08 0.6130268199233716 08.Nov.2022 13.05 0.08 0.6168080185042406 07.Nov.2022 12.97 -0.15 -1.1432926829268293 04.Nov.2022 13.12 0.33 2.580140734949179 03.Nov.2022 12.79 0.1 0.7880220646178093 02.Nov.2022 12.69 0.02 0.15785319652722968 31.Okt.2022 12.67 0.02 0.15810276679841898 28.Okt.2022 12.65 0.04 0.317208564631245 27.Okt.2022 12.61 0 0 26.Okt.2022 12.61 0.04 0.31821797931583135 25.Okt.2022 12.57 -0.05 -0.39619651347068147 24.Okt.2022 12.62 0.2 1.6103059581320451 21.Okt.2022 12.42 0.03 0.24213075060532688 20.Okt.2022 12.39 -0.03 -0.24154589371980675 19.Okt.2022 12.42 -0.17 -1.3502779984114377 18.Okt.2022 12.59 0.24 1.94331983805668 17.Okt.2022 12.35 0 0 14.Okt.2022 12.35 0.41 3.4338358458961475 13.Okt.2022 11.94 -0.29 -2.3712183156173343 12.Okt.2022 12.23 0.03 0.2459016393442623 11.Okt.2022 12.2 -0.12 -0.974025974025974 10.Okt.2022 12.32 -0.04 -0.32362459546925565 07.Okt.2022 12.36 -0.1 -0.8025682182985554 06.Okt.2022 12.46 -0.07 -0.5586592178770949 05.Okt.2022 12.53 0 0 04.Okt.2022 12.53 0.38 3.1275720164609053 03.Okt.2022 12.15 -0.06 -0.4914004914004914 30.Sep.2022 12.21 0.01 0.08196721311475409 29.Sep.2022 12.2 -0.32 -2.5559105431309903 28.Sep.2022 12.52 0.03 0.2401921537229784 27.Sep.2022 12.49 0.03 0.24077046548956663 26.Sep.2022 12.46 0.09 0.7275666936135813 23.Sep.2022 12.37 -0.14 -1.1191047162270185 22.Sep.2022 12.51 -0.11 -0.8716323296354992 21.Sep.2022 12.62 0.04 0.3179650238473768 20.Sep.2022 12.58 -0.2 -1.5649452269170578 19.Sep.2022 12.78 -0.06 -0.4672897196261682 16.Sep.2022 12.84 -0.12 -0.9259259259259259 15.Sep.2022 12.96 0 0 14.Sep.2022 12.96 -0.19 -1.4448669201520912 13.Sep.2022 13.15 -0.07 -0.529500756429652 12.Sep.2022 13.22 0.16 1.225114854517611 09.Sep.2022 13.06 0.26 2.03125 08.Sep.2022 12.8 -0.02 -0.15600624024961 07.Sep.2022 12.82 0.07 0.5490196078431373 06.Sep.2022 12.75 -0.04 -0.3127443315089914 05.Sep.2022 12.79 -0.07 -0.5443234836702955 02.Sep.2022 12.86 0.14 1.10062893081761 01.Sep.2022 12.72 -0.22 -1.7001545595054095 31.Aug.2022 12.94 -0.04 -0.3081664098613251 30.Aug.2022 12.98 0.04 0.3091190108191654 29.Aug.2022 12.94 -0.2 -1.5220700152207 26.Aug.2022 13.14 0 0 25.Aug.2022 13.14 0.02 0.1524390243902439 24.Aug.2022 13.12 0.06 0.45941807044410415 23.Aug.2022 13.06 -0.15 -1.1355034065102196 22.Aug.2022 13.21 -0.15 -1.122754491017964 19.Aug.2022 13.36 0.1 0.7541478129713424 18.Aug.2022 13.26 -0.01 -0.07535795026375283 17.Aug.2022 13.27 0 0 16.Aug.2022 13.27 0 0 12.Aug.2022 13.27 0.01 0.07541478129713423 11.Aug.2022 13.26 0.04 0.30257186081694404 10.Aug.2022 13.22 0.05 0.37965072133637057 09.Aug.2022 13.17 0 0 08.Aug.2022 13.17 0.07 0.5343511450381679 05.Aug.2022 13.1 -0.07 -0.5315110098709187 04.Aug.2022 13.17 0.11 0.8422664624808576 03.Aug.2022 13.06 0.04 0.30721966205837176 02.Aug.2022 13.02 -0.04 -0.30627871362940273 01.Aug.2022 13.06 -0.09 -0.6844106463878327 29.Juli2022 13.15 0.25 1.937984496124031 28.Juli2022 12.9 -0.03 -0.23201856148491878 27.Juli2022 12.93 0.01 0.07739938080495357 26.Juli2022 12.92 0 0 25.Juli2022 12.92 -0.02 -0.1545595054095827 22.Juli2022 12.94 -0.05 -0.3849114703618168 21.Juli2022 12.99 0.09 0.6976744186046512 20.Juli2022 12.9 0.01 0.07757951900698215 19.Juli2022 12.89 0.16 1.2568735271013354 18.Juli2022 12.73 0.1 0.7917656373713381 15.Juli2022 12.63 0.21 1.6908212560386473 14.Juli2022 12.42 -0.16 -1.2718600953895072 13.Juli2022 12.58 -0.11 -0.8668242710795903 12.Juli2022 12.69 0.02 0.15785319652722968 11.Juli2022 12.67 0.06 0.47581284694686754 08.Juli2022 12.61 -0.02 -0.1583531274742676 07.Juli2022 12.63 0.08 0.6374501992031872 06.Juli2022 12.55 0.11 0.8842443729903537 05.Juli2022 12.44 -0.25 -1.9700551615445232 04.Juli2022 12.69 -0.01 -0.07874015748031496 01.Juli2022 12.7 0.3 2.4193548387096775 30.Juni2022 12.4 -0.33 -2.592301649646504 29.Juni2022 12.73 -0.01 -0.07849293563579278 28.Juni2022 12.74 0.14 1.1111111111111112 27.Juni2022 12.6 0.09 0.7194244604316546 24.Juni2022 12.51 0.19 1.5422077922077921 22.Juni2022 12.32 -0.13 -1.0441767068273093 21.Juni2022 12.45 0.07 0.5654281098546042 20.Juni2022 12.38 -0.34 -2.6729559748427674 17.Juni2022 12.72 0.13 1.0325655281969817 16.Juni2022 12.59 -0.43 -3.302611367127496 15.Juni2022 13.02 0.01 0.07686395080707148 14.Juni2022 13.01 0.08 0.6187161639597835 13.Juni2022 12.93 -0.18 -1.3729977116704806 10.Juni2022 13.11 -0.35 -2.600297176820208 09.Juni2022 13.46 -0.11 -0.810611643330877 08.Juni2022 13.57 -0.01 -0.07363770250368189 07.Juni2022 13.58 -0.01 -0.07358351729212656 03.Juni2022 13.59 0.04 0.2952029520295203 02.Juni2022 13.55 -0.04 -0.29433406916850624 01.Juni2022 13.59 0.01 0.07363770250368189 31.Mai2022 13.58 -0.12 -0.8759124087591241 30.Mai2022 13.7 0.09 0.6612784717119765 27.Mai2022 13.61 0.17 1.2648809523809523 25.Mai2022 13.44 -0.1 -0.7385524372230429 24.Mai2022 13.54 0.14 1.044776119402985 23.Mai2022 13.4 0.05 0.37453183520599254 20.Mai2022 13.35 0.26 1.9862490450725745 19.Mai2022 13.09 -0.26 -1.9475655430711611 18.Mai2022 13.35 -0.01 -0.0748502994011976 17.Mai2022 13.36 0.06 0.45112781954887216 16.Mai2022 13.3 0.02 0.15060240963855423 13.Mai2022 13.28 0.23 1.7624521072796935 12.Mai2022 13.05 -0.11 -0.8358662613981763 11.Mai2022 13.16 -0.08 -0.6042296072507553 10.Mai2022 13.24 -0.1 -0.7496251874062968 06.Mai2022 13.34 -0.33 -2.414045354791514 05.Mai2022 13.67 0.12 0.8856088560885609 04.Mai2022 13.55 -0.01 -0.07374631268436578 03.Mai2022 13.56 0.06 0.4444444444444444 02.Mai2022 13.5 -0.23 -1.6751638747268756 29.Apr.2022 13.73 0.08 0.5860805860805861 28.Apr.2022 13.65 0.12 0.8869179600886918 27.Apr.2022 13.53 -0.1 -0.7336757153338225 26.Apr.2022 13.63 0.01 0.07342143906020558 25.Apr.2022 13.62 -0.15 -1.0893246187363834 22.Apr.2022 13.77 -0.1 -0.7209805335255948 21.Apr.2022 13.87 0.12 0.8727272727272727 20.Apr.2022 13.75 0.12 0.880410858400587 19.Apr.2022 13.63 -0.06 -0.4382761139517896 14.Apr.2022 13.69 0.02 0.14630577907827358 13.Apr.2022 13.67 -0.1 -0.7262164124909223 12.Apr.2022 13.77 -0.09 -0.6493506493506493 11.Apr.2022 13.86 0.08 0.5805515239477503 08.Apr.2022 13.78 0.04 0.29112081513828236 07.Apr.2022 13.74 0.12 0.8810572687224669 06.Apr.2022 13.62 -0.2 -1.447178002894356 05.Apr.2022 13.82 0.01 0.07241129616220131 04.Apr.2022 13.81 -0.04 -0.2888086642599278 01.Apr.2022 13.85 0.01 0.07225433526011561 31.März2022 13.84 -0.04 -0.2881844380403458 30.März2022 13.88 -0.08 -0.5730659025787965 29.März2022 13.96 0.27 1.9722425127830534 28.März2022 13.69 0.11 0.8100147275405007 25.März2022 13.58 0.06 0.4437869822485207 24.März2022 13.52 -0.02 -0.14771048744460857 23.März2022 13.54 -0.14 -1.023391812865497 22.März2022 13.68 0.01 0.07315288953913679 21.März2022 13.67 -0.06 -0.43699927166788055 18.März2022 13.73 0.05 0.3654970760233918 17.März2022 13.68 0.06 0.44052863436123346 16.März2022 13.62 0.39 2.947845804988662 15.März2022 13.23 -0.06 -0.45146726862302483 14.März2022 13.29 0.23 1.7611026033690658 11.März2022 13.06 0.06 0.46153846153846156 10.März2022 13 0.09 0.69713400464756 09.März2022 12.91 0.39 3.1150159744408947 08.März2022 12.52 -0.04 -0.3184713375796178 07.März2022 12.56 -0.03 -0.23828435266084194 04.März2022 12.59 -0.52 -3.9664378337147217 03.März2022 13.11 -0.1 -0.757002271006813 02.März2022 13.21 -0.06 -0.45214770158251694 01.März2022 13.27 -0.12 -0.8961911874533234 28.Feb.2022 13.39 0 0 25.Feb.2022 13.39 0.48 3.7180480247869867 24.Feb.2022 12.91 -0.47 -3.5127055306427506 23.Feb.2022 13.38 -0.03 -0.22371364653243847 22.Feb.2022 13.41 0.14 1.0550113036925395 21.Feb.2022 13.27 -0.3 -2.210759027266028 18.Feb.2022 13.57 0.01 0.07374631268436578 17.Feb.2022 13.56 -0.14 -1.0218978102189782 16.Feb.2022 13.7 -0.03 -0.21849963583394028 15.Feb.2022 13.73 0.28 2.0817843866171004 14.Feb.2022 13.45 -0.33 -2.39477503628447 11.Feb.2022 13.78 -0.13 -0.9345794392523364 10.Feb.2022 13.91 -0.11 -0.7845934379457917 09.Feb.2022 14.02 0.28 2.037845705967977 08.Feb.2022 13.74 -0.11 -0.7942238267148014 07.Feb.2022 13.85 0.09 0.6540697674418605 04.Feb.2022 13.76 -0.16 -1.1494252873563218 03.Feb.2022 13.92 -0.16 -1.1363636363636365 02.Feb.2022 14.08 0.07 0.49964311206281226 01.Feb.2022 14.01 0.11 0.7913669064748201 31.Jän.2022 13.9 0.25 1.8315018315018314 28.Jän.2022 13.65 -0.26 -1.8691588785046729 27.Jän.2022 13.91 0.06 0.4332129963898917 26.Jän.2022 13.85 0.3 2.2140221402214024 25.Jän.2022 13.55 -0.05 -0.36764705882352944 24.Jän.2022 13.6 -0.43 -3.0648610121168924 21.Jän.2022 14.03 -0.18 -1.266713581984518 20.Jän.2022 14.21 0 0 19.Jän.2022 14.21 0.05 0.3531073446327684 18.Jän.2022 14.16 -0.14 -0.9790209790209791 17.Jän.2022 14.3 0.05 0.3508771929824561 14.Jän.2022 14.25 -0.13 -0.9040333796940194 13.Jän.2022 14.38 0.04 0.2789400278940028 12.Jän.2022 14.34 0.09 0.631578947368421 11.Jän.2022 14.25 0.08 0.5645730416372619 10.Jän.2022 14.17 -0.26 -1.8018018018018018 07.Jän.2022 14.43 -0.03 -0.2074688796680498 06.Jän.2022 14.46 -0.28 -1.8995929443690638 05.Jän.2022 14.74 -0.04 -0.2706359945872801 04.Jän.2022 14.78 0.01 0.06770480704129993 03.Jän.2022 14.77 0.06 0.4078857919782461 31.Dez.2021 14.71 -0.03 -0.20352781546811397 30.Dez.2021 14.74 0.01 0.06788866259334692 29.Dez.2021 14.73 0 0 28.Dez.2021 14.73 0.08 0.5460750853242321 27.Dez.2021 14.65 0.07 0.48010973936899864 23.Dez.2021 14.58 0.12 0.8298755186721992 22.Dez.2021 14.46 0.04 0.27739251040221913 21.Dez.2021 14.42 0.1 0.6983240223463687 20.Dez.2021 14.32 -0.14 -0.9681881051175657 17.Dez.2021 14.46 -0.08 -0.5502063273727648 16.Dez.2021 14.54 0.09 0.6228373702422145 15.Dez.2021 14.45 -0.05 -0.3448275862068966 14.Dez.2021 14.5 -0.06 -0.41208791208791207 13.Dez.2021 14.56 -0.11 -0.7498295841854125 10.Dez.2021 14.67 -0.04 -0.27192386131883073 09.Dez.2021 14.71 -0.05 -0.33875338753387535 08.Dez.2021 14.76 0.12 0.819672131147541 07.Dez.2021 14.64 0.24 1.6666666666666667 06.Dez.2021 14.4 0.13 0.9110021023125437 03.Dez.2021 14.27 -0.04 -0.27952480782669464 02.Dez.2021 14.31 -0.05 -0.34818941504178275 01.Dez.2021 14.36 0 0 30.Nov.2021 14.36 0.01 0.06968641114982578 29.Nov.2021 14.35 0.01 0.0697350069735007 26.Nov.2021 14.34 -0.24 -1.646090534979424 25.Nov.2021 14.58 0.18 1.25 24.Nov.2021 14.4 -0.14 -0.9628610729023384 23.Nov.2021 14.54 -0.13 -0.8861622358554874 22.Nov.2021 14.67 -0.05 -0.33967391304347827 19.Nov.2021 14.72 -0.03 -0.2033898305084746 18.Nov.2021 14.75 0.03 0.20380434782608695 17.Nov.2021 14.72 -0.07 -0.47329276538201487 16.Nov.2021 14.79 -0.06 -0.40404040404040403 15.Nov.2021 14.85 -0.01 -0.06729475100942127 12.Nov.2021 14.86 0 0 11.Nov.2021 14.86 0.11 0.7457627118644068 10.Nov.2021 14.75 0.01 0.06784260515603799 09.Nov.2021 14.74 -0.02 -0.13550135501355012 08.Nov.2021 14.76 -0.04 -0.2702702702702703 05.Nov.2021 14.8 0 0 04.Nov.2021 14.8 0.2 1.36986301369863 03.Nov.2021 14.6 -0.01 -0.06844626967830253 02.Nov.2021 14.61 0.28 1.9539427773900908 29.Okt.2021 14.33 0.01 0.06983240223463687 28.Okt.2021 14.32 0.02 0.13986013986013987 27.Okt.2021 14.3 0.11 0.7751937984496124 26.Okt.2021 14.19 0.08 0.5669737774627923 25.Okt.2021 14.11 -0.11 -0.7735583684950773 22.Okt.2021 14.22 0.19 1.35424091233072 21.Okt.2021 14.03 -0.02 -0.1423487544483986 20.Okt.2021 14.05 0.09 0.6446991404011462 19.Okt.2021 13.96 0.02 0.14347202295552366 18.Okt.2021 13.94 -0.06 -0.42857142857142855 15.Okt.2021 14 0.02 0.1430615164520744 14.Okt.2021 13.98 0.14 1.0115606936416186 13.Okt.2021 13.84 0.16 1.1695906432748537 12.Okt.2021 13.68 0.01 0.07315288953913679 11.Okt.2021 13.67 -0.08 -0.5818181818181818 08.Okt.2021 13.75 -0.03 -0.21770682148040638 07.Okt.2021 13.78 0.23 1.6974169741697418 06.Okt.2021 13.55 -0.06 -0.440852314474651 05.Okt.2021 13.61 -0.1 -0.7293946024799417 04.Okt.2021 13.71 0.04 0.29261155815654716 01.Okt.2021 13.67 -0.15 -1.085383502170767 30.Sep.2021 13.82 -0.09 -0.6470165348670022 29.Sep.2021 13.91 0.08 0.5784526391901663 28.Sep.2021 13.83 -0.18 -1.284796573875803 27.Sep.2021 14.01 -0.14 -0.9893992932862191 24.Sep.2021 14.15 -0.11 -0.7713884992987378 23.Sep.2021 14.26 0.05 0.3518648838845883 22.Sep.2021 14.21 0.12 0.8516678495386799 21.Sep.2021 14.09 0.22 1.5861571737563085 20.Sep.2021 13.87 -0.38 -2.6666666666666665 17.Sep.2021 14.25 -0.05 -0.34965034965034963 16.Sep.2021 14.3 0.03 0.2102312543798178 15.Sep.2021 14.27 -0.12 -0.8339124391938847 14.Sep.2021 14.39 -0.05 -0.3462603878116344 13.Sep.2021 14.44 0.07 0.4871259568545581 10.Sep.2021 14.37 -0.07 -0.48476454293628807 09.Sep.2021 14.44 -0.08 -0.5509641873278237 08.Sep.2021 14.52 -0.11 -0.7518796992481203 07.Sep.2021 14.63 -0.1 -0.6788866259334692 06.Sep.2021 14.73 0.15 1.02880658436214 03.Sep.2021 14.58 -0.15 -1.0183299389002036 02.Sep.2021 14.73 0.05 0.3405994550408719 01.Sep.2021 14.68 0.12 0.8241758241758241 31.Aug.2021 14.56 -0.05 -0.34223134839151265 30.Aug.2021 14.61 0.03 0.205761316872428 27.Aug.2021 14.58 0.01 0.06863417982155114 26.Aug.2021 14.57 -0.05 -0.34199726402188785 25.Aug.2021 14.62 0.01 0.06844626967830253 24.Aug.2021 14.61 -0.03 -0.20491803278688525 23.Aug.2021 14.64 -0.06 -0.40816326530612246 20.Aug.2021 14.7 0.11 0.7539410555174777 19.Aug.2021 14.59 -0.08 -0.5453306066803 18.Aug.2021 14.67 0.02 0.13651877133105803 17.Aug.2021 14.65 0.06 0.41124057573680606 16.Aug.2021 14.59 -0.02 -0.13689253935660506 13.Aug.2021 14.61 0.08 0.5505849965588437 12.Aug.2021 14.53 0.06 0.414651002073255 11.Aug.2021 14.47 0.05 0.34674063800277394 10.Aug.2021 14.42 0.03 0.20847810979847117 09.Aug.2021 14.39 0.04 0.2787456445993031 06.Aug.2021 14.35 -0.12 -0.82930200414651 05.Aug.2021 14.47 0.1 0.6958942240779401 04.Aug.2021 14.37 0.05 0.34916201117318435 03.Aug.2021 14.32 0.06 0.42075736325385693 02.Aug.2021 14.26 0.02 0.1404494382022472 30.Juli2021 14.24 0.01 0.07027406886858749 29.Juli2021 14.23 0.02 0.14074595355383532 28.Juli2021 14.21 0.03 0.21156558533145275 27.Juli2021 14.18 -0.1 -0.7002801120448179 26.Juli2021 14.28 -0.03 -0.20964360587002095 23.Juli2021 14.31 0.1 0.7037297677691766 22.Juli2021 14.21 0.06 0.42402826855123676 21.Juli2021 14.15 0.13 0.927246790299572 20.Juli2021 14.02 0.17 1.227436823104693 19.Juli2021 13.85 -0.2 -1.4234875444839858 16.Juli2021 14.05 -0.03 -0.21306818181818182 15.Juli2021 14.08 -0.03 -0.21261516654854712 14.Juli2021 14.11 -0.05 -0.3531073446327684 13.Juli2021 14.16 0 0 12.Juli2021 14.16 0.13 0.9265858873841768 09.Juli2021 14.03 0.06 0.4294917680744452 08.Juli2021 13.97 -0.12 -0.8516678495386799 07.Juli2021 14.09 0.08 0.5710206995003569 06.Juli2021 14.01 0.01 0.07142857142857142 05.Juli2021 14 0.01 0.07147962830593281 02.Juli2021 13.99 0.03 0.2148997134670487 01.Juli2021 13.96 0.06 0.4316546762589928 30.Juni2021 13.9 -0.12 -0.8559201141226819 29.Juni2021 14.02 0.04 0.2861230329041488 28.Juni2021 13.98 -0.01 -0.07147962830593281 25.Juni2021 13.99 -0.01 -0.07142857142857142 24.Juni2021 14 0.05 0.35842293906810035 22.Juni2021 13.95 0.05 0.3597122302158273 21.Juni2021 13.9 -0.26 -1.8361581920903955 18.Juni2021 14.16 -0.08 -0.5617977528089888 17.Juni2021 14.24 -0.13 -0.9046624913013221 16.Juni2021 14.37 0.05 0.34916201117318435 15.Juni2021 14.32 0.11 0.7741027445460943 14.Juni2021 14.21 0.05 0.3531073446327684 11.Juni2021 14.16 0.06 0.425531914893617 10.Juni2021 14.1 0 0 09.Juni2021 14.1 0.01 0.07097232079488999 08.Juni2021 14.09 0.09 0.6428571428571429 07.Juni2021 14 0.1 0.7194244604316546 04.Juni2021 13.9 0.01 0.07199424046076314 03.Juni2021 13.89 -0.05 -0.3586800573888092 02.Juni2021 13.94 -0.1 -0.7122507122507122 01.Juni2021 14.04 0.08 0.5730659025787965 31.Mai2021 13.96 -0.08 -0.5698005698005698 28.Mai2021 14.04 0.07 0.5010737294201861 27.Mai2021 13.97 -0.06 -0.4276550249465431 26.Mai2021 14.03 -0.03 -0.21337126600284495 25.Mai2021 14.06 0.11 0.7885304659498208 21.Mai2021 13.95 0.08 0.5767844268204758 20.Mai2021 13.87 0.2 1.463057790782736 19.Mai2021 13.67 -0.16 -1.1569052783803326 18.Mai2021 13.83 -0.03 -0.21645021645021645 17.Mai2021 13.86 0.05 0.3620564808110065 14.Mai2021 13.81 0.21 1.5441176470588236 12.Mai2021 13.6 -0.01 -0.07347538574577517 11.Mai2021 13.61 -0.26 -1.8745493871665464 10.Mai2021 13.87 -0.13 -0.9285714285714286 07.Mai2021 14 0.16 1.1560693641618498 06.Mai2021 13.84 0.07 0.5083514887436456 05.Mai2021 13.77 0.08 0.5843681519357194 04.Mai2021 13.69 -0.12 -0.8689355539464156 03.Mai2021 13.81 -0.01 -0.0723589001447178 30.Apr.2021 13.82 0.06 0.436046511627907 29.Apr.2021 13.76 -0.09 -0.6498194945848376 28.Apr.2021 13.85 -0.01 -0.07215007215007214 27.Apr.2021 13.86 -0.03 -0.2159827213822894 26.Apr.2021 13.89 0.03 0.21645021645021645 23.Apr.2021 13.86 -0.04 -0.28776978417266186 22.Apr.2021 13.9 0.16 1.1644832605531295 21.Apr.2021 13.74 0.02 0.1457725947521866 20.Apr.2021 13.72 -0.11 -0.7953723788864787 19.Apr.2021 13.83 -0.06 -0.4319654427645788 16.Apr.2021 13.89 0.09 0.6521739130434783 15.Apr.2021 13.8 0.04 0.29069767441860467 14.Apr.2021 13.76 -0.01 -0.07262164124909223 13.Apr.2021 13.77 0.03 0.2183406113537118 12.Apr.2021 13.74 -0.05 -0.36258158085569253 09.Apr.2021 13.79 0.03 0.2180232558139535 08.Apr.2021 13.76 0.09 0.6583760058522312 07.Apr.2021 13.67 0.16 1.1843079200592155 06.Apr.2021 13.51 0.18 1.350337584396099 01.Apr.2021 13.33 0.05 0.37650602409638556 31.März2021 13.28 -0.06 -0.4497751124437781 30.März2021 13.34 0.05 0.3762227238525207 29.März2021 13.29 0.02 0.15071590052750566 26.März2021 13.27 0.03 0.22658610271903323 25.März2021 13.24 -0.05 -0.3762227238525207 24.März2021 13.29 -0.01 -0.07518796992481203 23.März2021 13.3 0.02 0.15060240963855423 22.März2021 13.28 -0.01 -0.07524454477050414 19.März2021 13.29 0.01 0.07530120481927711 18.März2021 13.28 0.02 0.15082956259426847 17.März2021 13.26 -0.08 -0.5997001499250375 16.März2021 13.34 0.06 0.45180722891566266 15.März2021 13.28 0.01 0.07535795026375283 12.März2021 13.27 0 0 11.März2021 13.27 0.07 0.5303030303030303 10.März2021 13.2 0.07 0.5331302361005331 09.März2021 13.13 0.11 0.8448540706605223 08.März2021 13.02 0.11 0.8520526723470179 05.März2021 12.91 -0.05 -0.38580246913580246 04.März2021 12.96 -0.02 -0.15408320493066255 03.März2021 12.98 -0.15 -1.1424219345011424 02.März2021 13.13 0.16 1.2336160370084812 01.März2021 12.97 0.04 0.30935808197989173 26.Feb.2021 12.93 -0.07 -0.5384615384615384 25.Feb.2021 13 0.12 0.9316770186335404 24.Feb.2021 12.88 0.01 0.0777000777000777 23.Feb.2021 12.87 -0.2 -1.530221882172915 22.Feb.2021 13.07 -0.09 -0.6838905775075987 19.Feb.2021 13.16 0 0 18.Feb.2021 13.16 -0.15 -1.1269722013523666 17.Feb.2021 13.31 -0.12 -0.8935219657483247 16.Feb.2021 13.43 0 0 15.Feb.2021 13.43 0.09 0.6746626686656672 12.Feb.2021 13.34 0.04 0.3007518796992481 11.Feb.2021 13.3 0.05 0.37735849056603776 10.Feb.2021 13.25 0.01 0.0755287009063444 09.Feb.2021 13.24 -0.07 -0.5259203606311045 08.Feb.2021 13.31 0.08 0.6046863189720333 05.Feb.2021 13.23 -0.01 -0.0755287009063444 04.Feb.2021 13.24 -0.05 -0.3762227238525207 03.Feb.2021 13.29 0.05 0.3776435045317221 02.Feb.2021 13.24 0.11 0.8377760853008378 01.Feb.2021 13.13 0.09 0.6901840490797546 29.Jän.2021 13.04 -0.19 -1.436130007558579 28.Jän.2021 13.23 0.14 1.0695187165775402 27.Jän.2021 13.09 -0.33 -2.459016393442623 26.Jän.2021 13.42 -0.01 -0.07446016381236038 25.Jän.2021 13.43 -0.13 -0.9587020648967551 22.Jän.2021 13.56 0.02 0.14771048744460857 21.Jän.2021 13.54 0 0 20.Jän.2021 13.54 0.01 0.07390983000739099 19.Jän.2021 13.53 0.02 0.14803849000740193 18.Jän.2021 13.51 0 0 15.Jän.2021 13.51 -0.06 -0.4421518054532056 14.Jän.2021 13.57 -0.02 -0.14716703458425312 13.Jän.2021 13.59 -0.01 -0.07352941176470588 12.Jän.2021 13.6 -0.2 -1.4492753623188406 11.Jän.2021 13.8 -0.05 -0.36101083032490977 08.Jän.2021 13.85 0.07 0.5079825834542816 07.Jän.2021 13.78 0.05 0.3641660597232338 06.Jän.2021 13.73 0.25 1.8545994065281899 05.Jän.2021 13.48 -0.13 -0.9551800146950772 04.Jän.2021 13.61 0.26 1.9475655430711611 31.Dez.2020 13.35 -0.16 -1.1843079200592155 30.Dez.2020 13.51 -0.06 -0.4421518054532056 29.Dez.2020 13.57 0.12 0.8921933085501859 28.Dez.2020 13.45 0.21 1.5861027190332326 23.Dez.2020 13.24 -0.01 -0.07547169811320754 22.Dez.2020 13.25 0.1 0.7604562737642585 21.Dez.2020 13.15 -0.26 -1.9388516032811334 18.Dez.2020 13.41 0.07 0.5247376311844077 17.Dez.2020 13.34 0.08 0.6033182503770739 16.Dez.2020 13.26 0.01 0.07547169811320754 15.Dez.2020 13.25 -0.01 -0.07541478129713423 14.Dez.2020 13.26 -0.04 -0.3007518796992481 11.Dez.2020 13.3 -0.02 -0.15015015015015015 10.Dez.2020 13.32 0.09 0.6802721088435374 09.Dez.2020 13.23 -0.05 -0.37650602409638556 08.Dez.2020 13.28 -0.04 -0.3003003003003003 07.Dez.2020 13.32 0.13 0.9855951478392722 04.Dez.2020 13.19 -0.01 -0.07575757575757576 03.Dez.2020 13.2 -0.12 -0.9009009009009009 02.Dez.2020 13.32 0.08 0.6042296072507553 01.Dez.2020 13.24 -0.03 -0.22607385079125847 30.Nov.2020 13.27 0.02 0.1509433962264151 27.Nov.2020 13.25 0.06 0.45489006823351025 26.Nov.2020 13.19 0.03 0.22796352583586627 25.Nov.2020 13.16 0 0 24.Nov.2020 13.16 0.04 0.3048780487804878 23.Nov.2020 13.12 -0.07 -0.530705079605762 20.Nov.2020 13.19 0 0 19.Nov.2020 13.19 0.02 0.15186028853454822 18.Nov.2020 13.17 0.08 0.6111535523300229 17.Nov.2020 13.09 -0.1 -0.7581501137225171 16.Nov.2020 13.19 0.09 0.6870229007633588 13.Nov.2020 13.1 0.02 0.1529051987767584 12.Nov.2020 13.08 0.04 0.3067484662576687 11.Nov.2020 13.04 0.08 0.6172839506172839 10.Nov.2020 12.96 -0.13 -0.9931245225362872 09.Nov.2020 13.09 0.33 2.586206896551724 06.Nov.2020 12.76 0 0 05.Nov.2020 12.76 0.28 2.2435897435897436 04.Nov.2020 12.48 0.23 1.8775510204081634 03.Nov.2020 12.25 0.19 1.5754560530679933 02.Nov.2020 12.06 0.26 2.2033898305084745 30.Okt.2020 11.8 -0.08 -0.6734006734006734 29.Okt.2020 11.88 0.07 0.5927180355630821 28.Okt.2020 11.81 -0.42 -3.4341782502044156 27.Okt.2020 12.23 -0.19 -1.5297906602254427 26.Okt.2020 12.42 -0.14 -1.1146496815286624 23.Okt.2020 12.56 0.12 0.9646302250803859 22.Okt.2020 12.44 -0.1 -0.7974481658692185 21.Okt.2020 12.54 -0.25 -1.9546520719311962 20.Okt.2020 12.79 0.06 0.4713275726630008 19.Okt.2020 12.73 -0.01 -0.07849293563579278 16.Okt.2020 12.74 0.14 1.1111111111111112 15.Okt.2020 12.6 -0.22 -1.71606864274571 14.Okt.2020 12.82 -0.03 -0.23346303501945526 13.Okt.2020 12.85 0.01 0.0778816199376947 12.Okt.2020 12.84 0.07 0.548159749412686 09.Okt.2020 12.77 0.02 0.1568627450980392 08.Okt.2020 12.75 0.03 0.2358490566037736 07.Okt.2020 12.72 0.02 0.15748031496062992 06.Okt.2020 12.7 0.02 0.15772870662460567 05.Okt.2020 12.68 0.18 1.44 02.Okt.2020 12.5 -0.06 -0.47770700636942676 01.Okt.2020 12.56 0 0 30.Sep.2020 12.56 0.03 0.23942537909018355 29.Sep.2020 12.53 0.06 0.48115477145148355 28.Sep.2020 12.47 0.15 1.2175324675324675 25.Sep.2020 12.32 -0.08 -0.6451612903225806 24.Sep.2020 12.4 -0.14 -1.1164274322169059 23.Sep.2020 12.54 0.1 0.8038585209003215 22.Sep.2020 12.44 0 0 21.Sep.2020 12.44 -0.38 -2.9641185647425896 18.Sep.2020 12.82 -0.01 -0.0779423226812159 17.Sep.2020 12.83 -0.03 -0.2332814930015552 16.Sep.2020 12.86 -0.11 -0.8481110254433307 15.Sep.2020 12.97 0.07 0.5426356589147286 14.Sep.2020 12.9 -0.04 -0.3091190108191654 11.Sep.2020 12.94 0.04 0.31007751937984496 10.Sep.2020 12.9 0.11 0.8600469116497264 09.Sep.2020 12.79 0.35 2.8135048231511255 08.Sep.2020 12.44 -0.08 -0.6389776357827476 07.Sep.2020 12.52 0.12 0.967741935483871 04.Sep.2020 12.4 -0.24 -1.8987341772151898 03.Sep.2020 12.64 0.11 0.8778930566640064 02.Sep.2020 12.53 0.26 2.1189894050529747 01.Sep.2020 12.27 -0.17 -1.3665594855305465 31.Aug.2020 12.44 -0.06 -0.48 28.Aug.2020 12.5 -0.11 -0.8723235527359239 27.Aug.2020 12.61 0 0 26.Aug.2020 12.61 -0.1 -0.7867820613690008 25.Aug.2020 12.71 0 0 24.Aug.2020 12.71 0.28 2.252614641995173 21.Aug.2020 12.43 -0.1 -0.7980845969672785 20.Aug.2020 12.53 -0.07 -0.5555555555555556 19.Aug.2020 12.6 0.02 0.1589825119236884 18.Aug.2020 12.58 -0.02 -0.15873015873015872 17.Aug.2020 12.6 0.08 0.6389776357827476 14.Aug.2020 12.52 -0.19 -1.4948859166011015 13.Aug.2020 12.71 0.02 0.15760441292356187 12.Aug.2020 12.69 0.15 1.1961722488038278 11.Aug.2020 12.54 0.1 0.8038585209003215 10.Aug.2020 12.44 -0.01 -0.08032128514056225 07.Aug.2020 12.45 0.12 0.9732360097323601 06.Aug.2020 12.33 -0.15 -1.2019230769230769 05.Aug.2020 12.48 0.06 0.4830917874396135 04.Aug.2020 12.42 -0.03 -0.24096385542168675 03.Aug.2020 12.45 0.1 0.8097165991902834 31.Juli2020 12.35 0.02 0.16220600162206 30.Juli2020 12.33 -0.29 -2.2979397781299524 29.Juli2020 12.62 0 0 28.Juli2020 12.62 -0.06 -0.47318611987381703 27.Juli2020 12.68 0 0 24.Juli2020 12.68 -0.25 -1.9334880123743232 23.Juli2020 12.93 -0.03 -0.23148148148148148 22.Juli2020 12.96 0.02 0.1545595054095827 21.Juli2020 12.94 0.05 0.3878975950349108 20.Juli2020 12.89 -0.03 -0.23219814241486067 17.Juli2020 12.92 0.08 0.6230529595015576 16.Juli2020 12.84 0.04 0.3125 15.Juli2020 12.8 0.14 1.1058451816745656 14.Juli2020 12.66 0.11 0.8764940239043825 13.Juli2020 12.55 0.14 1.1281224818694602 10.Juli2020 12.41 -0.07 -0.5608974358974359 09.Juli2020 12.48 -0.09 -0.7159904534606205 08.Juli2020 12.57 0.03 0.23923444976076555 07.Juli2020 12.54 -0.1 -0.7911392405063291 06.Juli2020 12.64 0.13 1.0391686650679457 03.Juli2020 12.51 -0.05 -0.3980891719745223 02.Juli2020 12.56 0.19 1.5359741309620047 01.Juli2020 12.37 -0.01 -0.08077544426494346 30.Juni2020 12.38 0 0 29.Juni2020 12.38 -0.03 -0.24174053182917002 26.Juni2020 12.41 0.22 1.804757998359311 25.Juni2020 12.19 -0.05 -0.4084967320261438 24.Juni2020 12.24 -0.11 -0.8906882591093117 22.Juni2020 12.35 -0.28 -2.2169437846397466 19.Juni2020 12.63 0.18 1.4457831325301205 18.Juni2020 12.45 -0.03 -0.2403846153846154 17.Juni2020 12.48 0.1 0.8077544426494345 16.Juni2020 12.38 0.39 3.2527105921601334 15.Juni2020 11.99 -0.22 -1.8018018018018018 12.Juni2020 12.21 -0.01 -0.08183306055646482 11.Juni2020 12.22 -0.2 -1.6103059581320451 10.Juni2020 12.42 0.03 0.24213075060532688 09.Juni2020 12.39 -0.14 -1.1173184357541899 08.Juni2020 12.53 -0.05 -0.397456279809221 05.Juni2020 12.58 0.03 0.23904382470119523 04.Juni2020 12.55 0.15 1.2096774193548387 03.Juni2020 12.4 0.28 2.31023102310231 02.Juni2020 12.12 0.15 1.2531328320802004 29.Mai2020 11.97 -0.06 -0.49875311720698257 28.Mai2020 12.03 0.24 2.035623409669211 27.Mai2020 11.79 0.11 0.9417808219178082 26.Mai2020 11.68 0.04 0.3436426116838488 25.Mai2020 11.64 0.14 1.2173913043478262 22.Mai2020 11.5 0.07 0.6124234470691163 20.Mai2020 11.43 0.05 0.43936731107205623 19.Mai2020 11.38 0.11 0.9760425909494232 18.Mai2020 11.27 0.23 2.0833333333333335 15.Mai2020 11.04 0.3 2.793296089385475 14.Mai2020 10.74 -0.42 -3.763440860215054 13.Mai2020 11.16 -0.07 -0.6233303650934996 12.Mai2020 11.23 0.09 0.8078994614003591 11.Mai2020 11.14 -0.04 -0.35778175313059035 08.Mai2020 11.18 0.05 0.44923629829290207 07.Mai2020 11.13 0.11 0.9981851179673321 06.Mai2020 11.02 0.04 0.36429872495446264 05.Mai2020 10.98 0.01 0.09115770282588878 04.Mai2020 10.97 -0.19 -1.7025089605734767 30.Apr.2020 11.16 -0.16 -1.4134275618374559 29.Apr.2020 11.32 0.13 1.161751563896336 28.Apr.2020 11.19 0.27 2.4725274725274726 27.Apr.2020 10.92 0.09 0.8310249307479224 24.Apr.2020 10.83 0.01 0.09242144177449169 23.Apr.2020 10.82 0.04 0.37105751391465674 22.Apr.2020 10.78 -0.01 -0.09267840593141798 21.Apr.2020 10.79 -0.05 -0.4612546125461255 20.Apr.2020 10.84 0.02 0.18484288354898337 17.Apr.2020 10.82 0.29 2.7540360873694207 16.Apr.2020 10.53 -0.05 -0.4725897920604915 15.Apr.2020 10.58 -0.31 -2.846648301193756 14.Apr.2020 10.89 -0.04 -0.36596523330283626 09.Apr.2020 10.93 0.32 3.016022620169651 08.Apr.2020 10.61 -0.29 -2.6605504587155964 07.Apr.2020 10.9 0.35 3.3175355450236967 06.Apr.2020 10.55 0.33 3.228962818003914 03.Apr.2020 10.22 0.07 0.6896551724137931 02.Apr.2020 10.15 -0.11 -1.0721247563352827 01.Apr.2020 10.26 -0.28 -2.6565464895635675 31.März2020 10.54 0.08 0.7648183556405354 30.März2020 10.46 0.04 0.3838771593090211 27.März2020 10.42 -0.49 -4.491292392300641 26.März2020 10.91 0.13 1.2059369202226344 25.März2020 10.78 0.41 3.953712632594021 24.März2020 10.37 0.52 5.279187817258883 23.März2020 9.85 -0.25 -2.4752475247524752 20.März2020 10.1 0.33 3.377686796315251 19.März2020 9.77 0.09 0.9297520661157025 18.März2020 9.68 -0.15 -1.525940996948118 17.März2020 9.83 0.24 2.502606882168926 16.März2020 9.59 -0.61 -5.980392156862745 13.März2020 10.2 -0.02 -0.19569471624266144 12.März2020 10.22 -1.03 -9.155555555555555 11.März2020 11.25 -0.22 -1.9180470793374018 10.März2020 11.47 -0.12 -1.0353753235547887 09.März2020 11.59 -0.77 -6.229773462783172 06.März2020 12.36 -0.42 -3.2863849765258215 05.März2020 12.78 -0.12 -0.9302325581395349 04.März2020 12.9 0.06 0.4672897196261682 03.März2020 12.84 0.35 2.8022417934347477 02.März2020 12.49 0.26 2.125919869174162 28.Feb.2020 12.23 -0.51 -4.003139717425432 27.Feb.2020 12.74 -0.16 -1.2403100775193798 26.Feb.2020 12.9 -0.08 -0.6163328197226502 25.Feb.2020 12.98 -0.19 -1.442672741078208 24.Feb.2020 13.17 -0.45 -3.303964757709251 21.Feb.2020 13.62 -0.11 -0.8011653313911143 20.Feb.2020 13.73 0.09 0.6598240469208211 19.Feb.2020 13.64 0.14 1.037037037037037 18.Feb.2020 13.5 -0.01 -0.07401924500370097 17.Feb.2020 13.51 0.07 0.5208333333333334 14.Feb.2020 13.44 0.1 0.7496251874062968 13.Feb.2020 13.34 -0.13 -0.9651076466221232 12.Feb.2020 13.47 0 0 11.Feb.2020 13.47 0.06 0.44742729306487694 10.Feb.2020 13.41 -0.02 -0.14892032762472077 07.Feb.2020 13.43 -0.01 -0.0744047619047619 06.Feb.2020 13.44 0 0 05.Feb.2020 13.44 0.14 1.0526315789473684 04.Feb.2020 13.3 0.14 1.0638297872340425 03.Feb.2020 13.16 0.1 0.7656967840735069 31.Jän.2020 13.06 -0.09 -0.6844106463878327 30.Jän.2020 13.15 -0.1 -0.7547169811320755 29.Jän.2020 13.25 0.08 0.6074411541381929 28.Jän.2020 13.17 0.09 0.6880733944954128 27.Jän.2020 13.08 -0.24 -1.8018018018018018 24.Jän.2020 13.32 0.14 1.062215477996965 23.Jän.2020 13.18 -0.05 -0.3779289493575208 22.Jän.2020 13.23 -0.02 -0.1509433962264151 21.Jän.2020 13.25 -0.07 -0.5255255255255256 20.Jän.2020 13.32 0.07 0.5283018867924528 17.Jän.2020 13.25 0.13 0.9908536585365854 16.Jän.2020 13.12 0.01 0.07627765064836003 15.Jän.2020 13.11 0.05 0.38284839203675347 14.Jän.2020 13.06 0.04 0.30721966205837176 13.Jän.2020 13.02 0.04 0.3081664098613251 10.Jän.2020 12.98 0 0 09.Jän.2020 12.98 0.1 0.7763975155279503 08.Jän.2020 12.88 -0.02 -0.15503875968992248 07.Jän.2020 12.9 0.02 0.15527950310559005 06.Jän.2020 12.88 -0.08 -0.6172839506172839 03.Jän.2020 12.96 0.02 0.1545595054095827 02.Jän.2020 12.94 0.14 1.09375 31.Dez.2019 12.8 -0.11 -0.8520526723470179 30.Dez.2019 12.91 -0.06 -0.4626060138781804 27.Dez.2019 12.97 -0.04 -0.3074558032282859 23.Dez.2019 13.01 0.13 1.0093167701863355 20.Dez.2019 12.88 0.02 0.15552099533437014 19.Dez.2019 12.86 0 0 18.Dez.2019 12.86 0.04 0.31201248049922 17.Dez.2019 12.82 0.16 1.263823064770932 16.Dez.2019 12.66 0.13 1.037509976057462 13.Dez.2019 12.53 -0.03 -0.23885350318471338 12.Dez.2019 12.56 0.1 0.8025682182985554 11.Dez.2019 12.46 0.08 0.6462035541195477 10.Dez.2019 12.38 -0.09 -0.7217321571772254 09.Dez.2019 12.47 -0.02 -0.16012810248198558 06.Dez.2019 12.49 0.1 0.8071025020177562 05.Dez.2019 12.39 -0.05 -0.40192926045016075 04.Dez.2019 12.44 0.07 0.5658852061438965 03.Dez.2019 12.37 -0.17 -1.3556618819776713 02.Dez.2019 12.54 -0.13 -1.0260457774269929 29.Nov.2019 12.67 -0.03 -0.23622047244094488 28.Nov.2019 12.7 -0.04 -0.3139717425431711 27.Nov.2019 12.74 0.02 0.15723270440251572 26.Nov.2019 12.72 0.05 0.39463299131807417 25.Nov.2019 12.67 0.01 0.07898894154818326 22.Nov.2019 12.66 0.13 1.037509976057462 21.Nov.2019 12.53 -0.07 -0.5555555555555556 20.Nov.2019 12.6 -0.07 -0.5524861878453039 19.Nov.2019 12.67 0.04 0.3167062549485352 18.Nov.2019 12.63 -0.03 -0.23696682464454977 15.Nov.2019 12.66 -0.01 -0.07892659826361484 14.Nov.2019 12.67 -0.01 -0.07886435331230283 13.Nov.2019 12.68 -0.01 -0.07880220646178093 12.Nov.2019 12.69 0.05 0.39556962025316456 11.Nov.2019 12.64 -0.01 -0.07905138339920949 08.Nov.2019 12.65 -0.05 -0.3937007874015748 07.Nov.2019 12.7 0.03 0.23677979479084452 06.Nov.2019 12.67 0.01 0.07898894154818326 05.Nov.2019 12.66 -0.05 -0.3933910306845004 04.Nov.2019 12.71 0.19 1.5175718849840256 31.Okt.2019 12.52 -0.02 -0.1594896331738437 30.Okt.2019 12.54 0.02 0.1597444089456869 29.Okt.2019 12.52 -0.05 -0.39777247414478917 28.Okt.2019 12.57 0.04 0.3192338387869114 25.Okt.2019 12.53 0 0 24.Okt.2019 12.53 0.12 0.9669621273166801 23.Okt.2019 12.41 0.01 0.08064516129032258 22.Okt.2019 12.4 0.08 0.6493506493506493 21.Okt.2019 12.32 -0.03 -0.242914979757085 18.Okt.2019 12.35 -0.1 -0.8032128514056225 17.Okt.2019 12.45 0.13 1.0551948051948052 16.Okt.2019 12.32 -0.16 -1.2820512820512822 15.Okt.2019 12.48 0.01 0.08019246190858059 14.Okt.2019 12.47 0.03 0.24115755627009647 11.Okt.2019 12.44 -0.19 -1.5043547110055424 10.Okt.2019 12.63 0.08 0.6374501992031872 09.Okt.2019 12.55 0.02 0.1596169193934557 08.Okt.2019 12.53 -0.03 -0.23885350318471338 07.Okt.2019 12.56 0.08 0.6410256410256411 04.Okt.2019 12.48 0.2 1.6286644951140066 03.Okt.2019 12.28 -0.16 -1.2861736334405145 02.Okt.2019 12.44 -0.37 -2.888368462138954 01.Okt.2019 12.81 0.08 0.6284367635506677 30.Sep.2019 12.73 0.06 0.47355958958168903 27.Sep.2019 12.67 0.03 0.23734177215189872 26.Sep.2019 12.64 0.15 1.200960768614892 25.Sep.2019 12.49 -0.07 -0.5573248407643312 24.Sep.2019 12.56 -0.02 -0.1589825119236884 23.Sep.2019 12.58 -0.05 -0.39588281868566905 20.Sep.2019 12.63 -0.02 -0.15810276679841898 19.Sep.2019 12.65 0.07 0.5564387917329093 18.Sep.2019 12.58 0.03 0.23904382470119523 17.Sep.2019 12.55 0.01 0.07974481658692185 16.Sep.2019 12.54 -0.09 -0.7125890736342043 13.Sep.2019 12.63 0.03 0.23809523809523808 12.Sep.2019 12.6 0.04 0.3184713375796178 11.Sep.2019 12.56 0.1 0.8025682182985554 10.Sep.2019 12.46 -0.12 -0.9538950715421304 09.Sep.2019 12.58 -0.09 -0.7103393843725335 06.Sep.2019 12.67 0.03 0.23734177215189872 05.Sep.2019 12.64 -0.05 -0.39401103230890466 04.Sep.2019 12.69 -0.03 -0.2358490566037736 03.Sep.2019 12.72 0.02 0.15748031496062992 02.Sep.2019 12.7 0.12 0.9538950715421304 30.Aug.2019 12.58 0.05 0.39904229848363926 29.Aug.2019 12.53 0.18 1.45748987854251 28.Aug.2019 12.35 -0.05 -0.4032258064516129 27.Aug.2019 12.4 -0.02 -0.1610305958132045 26.Aug.2019 12.42 -0.05 -0.40096230954290296 23.Aug.2019 12.47 0.03 0.24115755627009647 22.Aug.2019 12.44 -0.15 -1.1914217633042097 21.Aug.2019 12.59 0.16 1.2872083668543846 20.Aug.2019 12.43 -0.1 -0.7980845969672785 19.Aug.2019 12.53 0.21 1.7045454545454546 16.Aug.2019 12.32 -0.09 -0.7252215954875101 14.Aug.2019 12.41 -0.18 -1.4297061159650517 13.Aug.2019 12.59 0.07 0.5591054313099042 12.Aug.2019 12.52 -0.05 -0.39777247414478917 09.Aug.2019 12.57 0.08 0.6405124099279423 08.Aug.2019 12.49 0.22 1.7929910350448248 07.Aug.2019 12.27 0.01 0.08156606851549755 06.Aug.2019 12.26 -0.01 -0.08149959250203749 05.Aug.2019 12.27 -0.2 -1.6038492381716118 02.Aug.2019 12.47 -0.14 -1.1102299762093577 01.Aug.2019 12.61 0.05 0.3980891719745223 31.Juli2019 12.56 -0.07 -0.5542359461599367 30.Juli2019 12.63 -0.09 -0.7075471698113207 29.Juli2019 12.72 0.2 1.597444089456869 26.Juli2019 12.52 0.11 0.8863819500402901 25.Juli2019 12.41 -0.08 -0.6405124099279423 24.Juli2019 12.49 -0.03 -0.23961661341853036 23.Juli2019 12.52 0.05 0.40096230954290296 22.Juli2019 12.47 0 0 19.Juli2019 12.47 -0.03 -0.24 18.Juli2019 12.5 -0.07 -0.5568814638027049 17.Juli2019 12.57 0.05 0.3993610223642173 16.Juli2019 12.52 0.08 0.6430868167202572 15.Juli2019 12.44 0.06 0.48465266558966075 12.Juli2019 12.38 -0.06 -0.48231511254019294 11.Juli2019 12.44 -0.06 -0.48 10.Juli2019 12.5 0.02 0.16025641025641027 09.Juli2019 12.48 0 0 08.Juli2019 12.48 -0.03 -0.23980815347721823 05.Juli2019 12.51 -0.09 -0.7142857142857143 04.Juli2019 12.6 0.03 0.2386634844868735 03.Juli2019 12.57 0.2 1.6168148746968471 02.Juli2019 12.37 0.04 0.32441200324412 01.Juli2019 12.33 0.12 0.9828009828009828 28.Juni2019 12.21 0.04 0.3286770747740345 27.Juni2019 12.17 -0.04 -0.3276003276003276 26.Juni2019 12.21 -0.04 -0.32653061224489793 25.Juni2019 12.25 -0.02 -0.16299918500407498 24.Juni2019 12.27 0.01 0.08156606851549755 21.Juni2019 12.26 -0.04 -0.3252032520325203 20.Juni2019 12.3 -0.33 -2.6128266033254155 19.Juni2019 12.63 -0.05 -0.3943217665615142 18.Juni2019 12.68 0.18 1.44 17.Juni2019 12.5 0.06 0.48231511254019294 14.Juni2019 12.44 -0.05 -0.400320256204964 13.Juni2019 12.49 0.03 0.24077046548956663 12.Juni2019 12.46 -0.05 -0.3996802557953637 11.Juni2019 12.51 0.1 0.8058017727639001 07.Juni2019 12.41 0.17 1.3888888888888888 06.Juni2019 12.24 0.06 0.49261083743842365 05.Juni2019 12.18 0.06 0.49504950495049505 04.Juni2019 12.12 0.11 0.9159034138218152 03.Juni2019 12.01 0.03 0.25041736227045075 31.Mai2019 11.98 0.04 0.33500837520938026 29.Mai2019 11.94 -0.22 -1.8092105263157894 28.Mai2019 12.16 -0.03 -0.2461033634126333 27.Mai2019 12.19 0.01 0.08210180623973727 24.Mai2019 12.18 0.16 1.3311148086522462 23.Mai2019 12.02 -0.17 -1.3945857260049221 22.Mai2019 12.19 0.08 0.6606110652353427 21.Mai2019 12.11 0.04 0.33140016570008285 20.Mai2019 12.07 -0.03 -0.24793388429752067 17.Mai2019 12.1 0.02 0.16556291390728478 16.Mai2019 12.08 0.23 1.9409282700421941 15.Mai2019 11.85 0.09 0.7653061224489796 14.Mai2019 11.76 0.12 1.0309278350515463 13.Mai2019 11.64 -0.1 -0.8517887563884157 10.Mai2019 11.74 0 0 08.Mai2019 11.74 -0.02 -0.17006802721088435 07.Mai2019 11.76 -0.02 -0.1697792869269949 06.Mai2019 11.78 -0.13 -1.0915197313182199 03.Mai2019 11.91 -0.01 -0.08389261744966443 02.Mai2019 11.92 -0.06 -0.5008347245409015 30.Apr.2019 11.98 -0.07 -0.5809128630705395 29.Apr.2019 12.05 0.03 0.24958402662229617 26.Apr.2019 12.02 0.04 0.333889816360601 25.Apr.2019 11.98 -0.04 -0.33277870216306155 24.Apr.2019 12.02 -0.03 -0.24896265560165975 23.Apr.2019 12.05 0.05 0.4166666666666667 18.Apr.2019 12 -0.01 -0.08326394671107411 17.Apr.2019 12.01 0.01 0.08333333333333333 16.Apr.2019 12 0.12 1.0101010101010102 15.Apr.2019 11.88 0.02 0.16863406408094436 12.Apr.2019 11.86 -0.03 -0.2523128679562658 11.Apr.2019 11.89 0.02 0.16849199663016007 10.Apr.2019 11.87 -0.02 -0.16820857863751051 09.Apr.2019 11.89 -0.05 -0.4187604690117253 08.Apr.2019 11.94 -0.01 -0.08368200836820083 05.Apr.2019 11.95 0.06 0.5046257359125316 04.Apr.2019 11.89 0.04 0.33755274261603374 03.Apr.2019 11.85 0 0 02.Apr.2019 11.85 0.11 0.9369676320272572 01.Apr.2019 11.74 0 0 29.März2019 11.74 0.08 0.6861063464837049 28.März2019 11.66 0.09 0.7778738115816768 27.März2019 11.57 -0.01 -0.08635578583765112 26.März2019 11.58 0.04 0.3466204506065858 25.März2019 11.54 -0.04 -0.3454231433506045 22.März2019 11.58 -0.23 -1.947502116850127 21.März2019 11.81 0.05 0.42517006802721086 20.März2019 11.76 -0.09 -0.759493670886076 19.März2019 11.85 0.04 0.3386960203217612 18.März2019 11.81 0.1 0.8539709649871904 15.März2019 11.71 0.08 0.6878761822871883 14.März2019 11.63 0.05 0.4317789291882556 13.März2019 11.58 -0.02 -0.1724137931034483 12.März2019 11.6 0.01 0.08628127696289906 11.März2019 11.59 0.03 0.25951557093425603 08.März2019 11.56 0.01 0.08658008658008658 07.März2019 11.55 -0.07 -0.6024096385542169 06.März2019 11.62 0.01 0.08613264427217916 05.März2019 11.61 0.05 0.43252595155709345 04.März2019 11.56 0.01 0.08658008658008658 01.März2019 11.55 0.12 1.0498687664041995 28.Feb.2019 11.43 0.01 0.08756567425569177 27.Feb.2019 11.42 -0.12 -1.0398613518197575 26.Feb.2019 11.54 -0.08 -0.6884681583476764 25.Feb.2019 11.62 0 0 22.Feb.2019 11.62 0.02 0.1724137931034483 21.Feb.2019 11.6 0.01 0.08628127696289906 20.Feb.2019 11.59 0.07 0.6076388888888888 19.Feb.2019 11.52 -0.09 -0.7751937984496124 18.Feb.2019 11.61 -0.01 -0.08605851979345955 15.Feb.2019 11.62 0.05 0.43215211754537597 14.Feb.2019 11.57 0.1 0.8718395815170009 13.Feb.2019 11.47 0.03 0.26223776223776224 12.Feb.2019 11.44 0.04 0.3508771929824561 11.Feb.2019 11.4 0.08 0.7067137809187279 08.Feb.2019 11.32 -0.08 -0.7017543859649122 07.Feb.2019 11.4 -0.09 -0.783289817232376 06.Feb.2019 11.49 0.01 0.08710801393728224 05.Feb.2019 11.48 0.22 1.9538188277087034 04.Feb.2019 11.26 0.02 0.17793594306049823 01.Feb.2019 11.24 0.06 0.5366726296958855 31.Jän.2019 11.18 0.05 0.44923629829290207 30.Jän.2019 11.13 0.06 0.5420054200542005 29.Jän.2019 11.07 0.1 0.9115770282588879 28.Jän.2019 10.97 -0.08 -0.7239819004524887 25.Jän.2019 11.05 -0.02 -0.18066847335140018 24.Jän.2019 11.07 -0.05 -0.44964028776978415 23.Jän.2019 11.12 -0.06 -0.5366726296958855 22.Jän.2019 11.18 -0.07 -0.6222222222222222 21.Jän.2019 11.25 0.02 0.17809439002671415 18.Jän.2019 11.23 0.1 0.8984725965858041 17.Jän.2019 11.13 -0.02 -0.17937219730941703 16.Jän.2019 11.15 -0.06 -0.5352363960749331 15.Jän.2019 11.21 0.03 0.26833631484794274 14.Jän.2019 11.18 -0.1 -0.8865248226950354 11.Jän.2019 11.28 -0.06 -0.5291005291005291 10.Jän.2019 11.34 0.01 0.088261253309797 09.Jän.2019 11.33 0.08 0.7111111111111111 08.Jän.2019 11.25 0.11 0.9874326750448833 07.Jän.2019 11.14 -0.03 -0.26857654431512984 04.Jän.2019 11.17 0.03 0.26929982046678635 03.Jän.2019 11.14 0.1 0.9057971014492754 02.Jän.2019 11.04 0.07 0.6381039197812215 31.Dez.2018 10.97 -0.09 -0.8137432188065099 28.Dez.2018 11.06 0.23 2.123730378578024 27.Dez.2018 10.83 -0.16 -1.4558689717925386 21.Dez.2018 10.99 -0.11 -0.990990990990991 20.Dez.2018 11.1 -0.16 -1.4209591474245116 19.Dez.2018 11.26 0.01 0.08888888888888889 18.Dez.2018 11.25 -0.08 -0.706090026478376 17.Dez.2018 11.33 -0.13 -1.1343804537521816 14.Dez.2018 11.46 -0.02 -0.17421602787456447 13.Dez.2018 11.48 -0.06 -0.5199306759098787 12.Dez.2018 11.54 0.1 0.8741258741258742 11.Dez.2018 11.44 0.1 0.8818342151675485 10.Dez.2018 11.34 -0.02 -0.176056338028169 07.Dez.2018 11.36 0.1 0.8880994671403197 06.Dez.2018 11.26 -0.28 -2.4263431542461005 05.Dez.2018 11.54 -0.16 -1.3675213675213675 04.Dez.2018 11.7 -0.03 -0.2557544757033248 03.Dez.2018 11.73 0.11 0.9466437177280551 30.Nov.2018 11.62 -0.03 -0.2575107296137339 29.Nov.2018 11.65 0.11 0.9532062391681109 28.Nov.2018 11.54 0.01 0.08673026886383348 27.Nov.2018 11.53 0.05 0.4355400696864111 26.Nov.2018 11.48 0.14 1.2345679012345678 23.Nov.2018 11.34 -0.03 -0.2638522427440633 22.Nov.2018 11.37 -0.08 -0.6986899563318777 21.Nov.2018 11.45 0.1 0.8810572687224669 20.Nov.2018 11.35 -0.22 -1.9014693171996542 19.Nov.2018 11.57 0.09 0.7839721254355401 16.Nov.2018 11.48 0.01 0.08718395815170009 15.Nov.2018 11.47 0.03 0.26223776223776224 14.Nov.2018 11.44 0 0 13.Nov.2018 11.44 -0.07 -0.6081668114682884 12.Nov.2018 11.51 -0.04 -0.3463203463203463 09.Nov.2018 11.55 -0.03 -0.25906735751295334 08.Nov.2018 11.58 0.07 0.6081668114682884 07.Nov.2018 11.51 0.12 1.0535557506584723 06.Nov.2018 11.39 -0.04 -0.34995625546806647 05.Nov.2018 11.43 -0.06 -0.5221932114882507 02.Nov.2018 11.49 -0.06 -0.5194805194805194 31.Okt.2018 11.55 0.17 1.4938488576449913 30.Okt.2018 11.38 -0.03 -0.26292725679228746 29.Okt.2018 11.41 0.19 1.6934046345811051 26.Okt.2018 11.22 -0.09 -0.7957559681697612 25.Okt.2018 11.31 -0.05 -0.44014084507042256 24.Okt.2018 11.36 0.1 0.8880994671403197 23.Okt.2018 11.26 -0.2 -1.7452006980802792 22.Okt.2018 11.46 0.01 0.08733624454148471 19.Okt.2018 11.45 -0.03 -0.2613240418118467 18.Okt.2018 11.48 -0.03 -0.26064291920069504 17.Okt.2018 11.51 0.04 0.34873583260680036 16.Okt.2018 11.47 0.09 0.7908611599297012 15.Okt.2018 11.38 0 0 12.Okt.2018 11.38 -0.1 -0.8710801393728222 11.Okt.2018 11.48 -0.19 -1.6281062553556127 10.Okt.2018 11.67 -0.09 -0.7653061224489796 09.Okt.2018 11.76 -0.07 -0.591715976331361 08.Okt.2018 11.83 -0.14 -1.1695906432748537 05.Okt.2018 11.97 -0.14 -1.1560693641618498 04.Okt.2018 12.11 -0.15 -1.2234910277324633 03.Okt.2018 12.26 0.03 0.24529844644317253 02.Okt.2018 12.23 -0.05 -0.40716612377850164 01.Okt.2018 12.28 0 0 28.Sep.2018 12.28 -0.05 -0.40551500405515006 27.Sep.2018 12.33 0.03 0.24390243902439024 26.Sep.2018 12.3 0 0 25.Sep.2018 12.3 0.06 0.49019607843137253 24.Sep.2018 12.24 -0.07 -0.5686433793663688 21.Sep.2018 12.31 0.22 1.8196856906534327 20.Sep.2018 12.09 -0.05 -0.41186161449752884 19.Sep.2018 12.14 -0.03 -0.2465078060805259 18.Sep.2018 12.17 0.01 0.08223684210526316 17.Sep.2018 12.16 -0.02 -0.16420361247947454 14.Sep.2018 12.18 0 0 13.Sep.2018 12.18 0.02 0.16447368421052633 12.Sep.2018 12.16 0.08 0.6622516556291391 11.Sep.2018 12.08 -0.04 -0.33003300330033003 10.Sep.2018 12.12 0.04 0.33112582781456956 07.Sep.2018 12.08 -0.14 -1.1456628477905073 06.Sep.2018 12.22 0 0 05.Sep.2018 12.22 -0.09 -0.7311129163281884 04.Sep.2018 12.31 -0.13 -1.045016077170418 03.Sep.2018 12.44 0.04 0.3225806451612903 31.Aug.2018 12.4 -0.09 -0.7205764611689351 30.Aug.2018 12.49 -0.08 -0.6364359586316627 29.Aug.2018 12.57 -0.08 -0.6324110671936759 28.Aug.2018 12.65 0.05 0.3968253968253968 27.Aug.2018 12.6 0.08 0.6389776357827476 24.Aug.2018 12.52 0.01 0.07993605115907274 23.Aug.2018 12.51 0.03 0.2403846153846154 22.Aug.2018 12.48 0.02 0.16051364365971107 21.Aug.2018 12.46 0.06 0.4838709677419355 20.Aug.2018 12.4 0.07 0.5677210056772101 17.Aug.2018 12.33 0.05 0.40716612377850164 16.Aug.2018 12.28 -0.11 -0.8878127522195319 14.Aug.2018 12.39 -0.08 -0.6415396952686447 13.Aug.2018 12.47 0 0 10.Aug.2018 12.47 -0.11 -0.8744038155802861 09.Aug.2018 12.58 0.04 0.3189792663476874 08.Aug.2018 12.54 -0.05 -0.3971405877680699 07.Aug.2018 12.59 0.13 1.043338683788122 06.Aug.2018 12.46 0.01 0.08032128514056225 03.Aug.2018 12.45 0.06 0.48426150121065376 02.Aug.2018 12.39 -0.09 -0.7211538461538461 01.Aug.2018 12.48 -0.03 -0.23980815347721823 31.Juli2018 12.51 0 0 30.Juli2018 12.51 0.04 0.32076984763432237 27.Juli2018 12.47 0.08 0.645682001614205 26.Juli2018 12.39 0.08 0.6498781478472786 25.Juli2018 12.31 -0.05 -0.4045307443365696 24.Juli2018 12.36 0.03 0.24330900243309003 23.Juli2018 12.33 0.04 0.32546786004882017 20.Juli2018 12.29 -0.05 -0.4051863857374392 19.Juli2018 12.34 -0.03 -0.2425222312045271 18.Juli2018 12.37 0.12 0.9795918367346939 17.Juli2018 12.25 0.07 0.5747126436781609 16.Juli2018 12.18 0.01 0.08216926869350863 13.Juli2018 12.17 0.07 0.5785123966942148 12.Juli2018 12.1 0.03 0.24855012427506215 11.Juli2018 12.07 -0.12 -0.9844134536505332 10.Juli2018 12.19 0.06 0.494641384995878 09.Juli2018 12.13 0.06 0.4971002485501243 06.Juli2018 12.07 -0.01 -0.08278145695364239 05.Juli2018 12.08 0.07 0.5828476269775187 04.Juli2018 12.01 -0.08 -0.6617038875103392 03.Juli2018 12.09 0.12 1.0025062656641603 02.Juli2018 11.97 -0.11 -0.9105960264900662 29.Juni2018 12.08 0.15 1.2573344509639564 28.Juni2018 11.93 -0.1 -0.8312551953449709 27.Juni2018 12.03 0.08 0.6694560669456067 26.Juni2018 11.95 -0.04 -0.3336113427856547 25.Juni2018 11.99 -0.07 -0.5804311774461028 22.Juni2018 12.06 0.09 0.7518796992481203 21.Juni2018 11.97 -0.11 -0.9105960264900662 20.Juni2018 12.08 -0.25 -2.02757502027575 19.Juni2018 12.33 -0.05 -0.40387722132471726 18.Juni2018 12.38 -0.14 -1.1182108626198084 15.Juni2018 12.52 -0.04 -0.3184713375796178 14.Juni2018 12.56 0.04 0.3194888178913738 13.Juni2018 12.52 -0.04 -0.3184713375796178 12.Juni2018 12.56 0.06 0.48 11.Juni2018 12.5 0.08 0.644122383252818 08.Juni2018 12.42 -0.1 -0.7987220447284346 07.Juni2018 12.52 0.11 0.8863819500402901 06.Juni2018 12.41 -0.08 -0.6405124099279423 05.Juni2018 12.49 -0.04 -0.3192338387869114 04.Juni2018 12.53 0.08 0.642570281124498 01.Juni2018 12.45 0.06 0.48426150121065376 31.Mai2018 12.39 0.08 0.6498781478472786 30.Mai2018 12.31 0 0 29.Mai2018 12.31 -0.17 -1.3621794871794872 28.Mai2018 12.48 -0.03 -0.23980815347721823 25.Mai2018 12.51 -0.08 -0.6354249404289118 24.Mai2018 12.59 -0.02 -0.1586042823156225 23.Mai2018 12.61 -0.12 -0.9426551453260016 22.Mai2018 12.73 0.11 0.8716323296354992 18.Mai2018 12.62 0.02 0.15873015873015872 17.Mai2018 12.6 -0.01 -0.07930214115781126 16.Mai2018 12.61 -0.05 -0.3949447077409163 15.Mai2018 12.66 -0.03 -0.2364066193853428 14.Mai2018 12.69 -0.05 -0.3924646781789639 11.Mai2018 12.74 0.09 0.7114624505928854 09.Mai2018 12.65 0.06 0.4765687053216839 08.Mai2018 12.59 -0.07 -0.5529225908372828 07.Mai2018 12.66 0.03 0.2375296912114014 04.Mai2018 12.63 0.04 0.3177124702144559 03.Mai2018 12.59 -0.02 -0.1586042823156225 02.Mai2018 12.61 0.09 0.7188498402555911 30.Apr.2018 12.52 0.03 0.2401921537229784 27.Apr.2018 12.49 0.18 1.4622258326563768 26.Apr.2018 12.31 0.07 0.5718954248366013 25.Apr.2018 12.24 -0.11 -0.8906882591093117 24.Apr.2018 12.35 -0.04 -0.3228410008071025 23.Apr.2018 12.39 0.06 0.48661800486618007 20.Apr.2018 12.33 0.1 0.8176614881439084 19.Apr.2018 12.23 -0.04 -0.32599837000814996 18.Apr.2018 12.27 0.12 0.9876543209876543 17.Apr.2018 12.15 0.06 0.49627791563275436 16.Apr.2018 12.09 -0.06 -0.49382716049382713 13.Apr.2018 12.15 0.01 0.08237232289950576 12.Apr.2018 12.14 -0.05 -0.41017227235438886 11.Apr.2018 12.19 -0.04 -0.3270645952575634 10.Apr.2018 12.23 0.07 0.5756578947368421 09.Apr.2018 12.16 -0.04 -0.32786885245901637 06.Apr.2018 12.2 0.04 0.32894736842105265 05.Apr.2018 12.16 0.22 1.8425460636515913 04.Apr.2018 11.94 -0.05 -0.4170141784820684 03.Apr.2018 11.99 -0.07 -0.5804311774461028 29.März2018 12.06 0.09 0.7518796992481203 28.März2018 11.97 0.06 0.5037783375314862 27.März2018 11.91 0.08 0.6762468300929839 26.März2018 11.83 -0.02 -0.16877637130801687 23.März2018 11.85 0 0 22.März2018 11.85 -0.17 -1.4143094841930117 21.März2018 12.02 -0.1 -0.8250825082508251 20.März2018 12.12 -0.15 -1.2224938875305624 19.März2018 12.27 -0.19 -1.5248796147672552 16.März2018 12.46 0.06 0.4838709677419355 15.März2018 12.4 0.02 0.16155088852988692 14.März2018 12.38 -0.08 -0.6420545746388443 13.März2018 12.46 -0.08 -0.6379585326953748 12.März2018 12.54 0 0 09.März2018 12.54 0.02 0.1597444089456869 08.März2018 12.52 0.16 1.2944983818770226 07.März2018 12.36 0.01 0.08097165991902834 06.März2018 12.35 0.11 0.8986928104575164 05.März2018 12.24 0 0 02.März2018 12.24 -0.1 -0.8103727714748784 01.März2018 12.34 -0.2 -1.594896331738437 28.Feb.2018 12.54 -0.01 -0.0796812749003984 27.Feb.2018 12.55 -0.02 -0.15910898965791567 26.Feb.2018 12.57 0.08 0.6405124099279423 23.Feb.2018 12.49 0.04 0.321285140562249 22.Feb.2018 12.45 -0.05 -0.4 21.Feb.2018 12.5 0.04 0.32102728731942215 20.Feb.2018 12.46 0 0 19.Feb.2018 12.46 -0.02 -0.16025641025641027 16.Feb.2018 12.48 0.08 0.6451612903225806 15.Feb.2018 12.4 0.06 0.4862236628849271 14.Feb.2018 12.34 0.09 0.7346938775510204 13.Feb.2018 12.25 -0.04 -0.32546786004882017 12.Feb.2018 12.29 0.04 0.32653061224489793 09.Feb.2018 12.25 0 0 08.Feb.2018 12.25 -0.22 -1.7642341619887731 07.Feb.2018 12.47 0.03 0.24115755627009647 06.Feb.2018 12.44 -0.2 -1.5822784810126582 05.Feb.2018 12.64 -0.1 -0.7849293563579278 02.Feb.2018 12.74 -0.06 -0.46875 01.Feb.2018 12.8 -0.09 -0.6982156710628394 31.Jän.2018 12.89 -0.01 -0.07751937984496124 30.Jän.2018 12.9 -0.09 -0.6928406466512702 29.Jän.2018 12.99 0.02 0.15420200462606015 26.Jän.2018 12.97 0.11 0.8553654743390358 25.Jän.2018 12.86 -0.12 -0.9244992295839753 24.Jän.2018 12.98 -0.07 -0.5363984674329502 23.Jän.2018 13.05 0 0 22.Jän.2018 13.05 -0.08 -0.6092916984006093 19.Jän.2018 13.13 0.13 1 18.Jän.2018 13 -0.05 -0.3831417624521073 17.Jän.2018 13.05 -0.1 -0.7604562737642585 16.Jän.2018 13.15 0.07 0.5351681957186545 15.Jän.2018 13.08 0.03 0.22988505747126436 12.Jän.2018 13.05 -0.05 -0.3816793893129771 11.Jän.2018 13.1 0.05 0.3831417624521073 10.Jän.2018 13.05 -0.02 -0.1530221882172915 09.Jän.2018 13.07 -0.01 -0.0764525993883792 08.Jän.2018 13.08 -0.01 -0.07639419404125286 05.Jän.2018 13.09 0.06 0.4604758250191865 04.Jän.2018 13.03 0.17 1.3219284603421462 03.Jän.2018 12.86 0.04 0.31201248049922 02.Jän.2018 12.82 -0.05 -0.3885003885003885 29.Dez.2017 12.87 -0.06 -0.46403712296983757 28.Dez.2017 12.93 0.03 0.23255813953488372 27.Dez.2017 12.9 0.02 0.15527950310559005 22.Dez.2017 12.88 -0.01 -0.07757951900698215 21.Dez.2017 12.89 0.01 0.07763975155279502 20.Dez.2017 12.88 -0.13 -0.9992313604919293 19.Dez.2017 13.01 0.03 0.23112480739599384 18.Dez.2017 12.98 0.1 0.7763975155279503 15.Dez.2017 12.88 -0.04 -0.30959752321981426 14.Dez.2017 12.92 -0.03 -0.23166023166023167 13.Dez.2017 12.95 -0.01 -0.07716049382716049 12.Dez.2017 12.96 0 0 11.Dez.2017 12.96 0.08 0.6211180124223602 08.Dez.2017 12.88 0.02 0.15552099533437014 07.Dez.2017 12.86 -0.06 -0.46439628482972134 06.Dez.2017 12.92 0.06 0.4665629860031104 05.Dez.2017 12.86 0 0 04.Dez.2017 12.86 0.02 0.1557632398753894 01.Dez.2017 12.84 -0.07 -0.5422153369481022 30.Nov.2017 12.91 -0.09 -0.6923076923076923 29.Nov.2017 13 -0.08 -0.6116207951070336 28.Nov.2017 13.08 0.06 0.4608294930875576 27.Nov.2017 13.02 -0.02 -0.15337423312883436 24.Nov.2017 13.04 0.03 0.23059185242121444 23.Nov.2017 13.01 -0.01 -0.07680491551459294 22.Nov.2017 13.02 0.02 0.15384615384615385 21.Nov.2017 13 0.07 0.5413766434648105 20.Nov.2017 12.93 -0.01 -0.07727975270479134 17.Nov.2017 12.94 -0.01 -0.07722007722007722 16.Nov.2017 12.95 0.06 0.46547711404189296 15.Nov.2017 12.89 -0.08 -0.6168080185042406 14.Nov.2017 12.97 0.07 0.5426356589147286 13.Nov.2017 12.9 0.01 0.07757951900698215 10.Nov.2017 12.89 -0.07 -0.5401234567901234 09.Nov.2017 12.96 -0.06 -0.4608294930875576 08.Nov.2017 13.02 -0.02 -0.15337423312883436 07.Nov.2017 13.04 -0.04 -0.3058103975535168 06.Nov.2017 13.08 -0.05 -0.38080731150038083 03.Nov.2017 13.13 0 0 02.Nov.2017 13.13 0.14 1.077752117013087 31.Okt.2017 12.99 -0.01 -0.07692307692307693 30.Okt.2017 13 -0.03 -0.23023791250959325 27.Okt.2017 13.03 0.01 0.07680491551459294 26.Okt.2017 13.02 0.06 0.46296296296296297 25.Okt.2017 12.96 -0.03 -0.23094688221709006 24.Okt.2017 12.99 -0.02 -0.15372790161414296 23.Okt.2017 13.01 -0.05 -0.38284839203675347 20.Okt.2017 13.06 0.03 0.23023791250959325 19.Okt.2017 13.03 -0.06 -0.45836516424751717 18.Okt.2017 13.09 0.05 0.3834355828220859 17.Okt.2017 13.04 0.01 0.07674597083653108 16.Okt.2017 13.03 -0.01 -0.07668711656441718 13.Okt.2017 13.04 -0.13 -0.9870918754745635 12.Okt.2017 13.17 0.07 0.5343511450381679 11.Okt.2017 13.1 0.06 0.4601226993865031 10.Okt.2017 13.04 0.05 0.3849114703618168 09.Okt.2017 12.99 -0.04 -0.3069838833461243 06.Okt.2017 13.03 0.03 0.23076923076923078 05.Okt.2017 13 0.13 1.0101010101010102 04.Okt.2017 12.87 -0.03 -0.23255813953488372 03.Okt.2017 12.9 0.04 0.3110419906687403 02.Okt.2017 12.86 0.11 0.8627450980392157 29.Sep.2017 12.75 0.09 0.7109004739336493 28.Sep.2017 12.66 0.05 0.3965107057890563 27.Sep.2017 12.61 0.02 0.15885623510722796 26.Sep.2017 12.59 -0.04 -0.3167062549485352 25.Sep.2017 12.63 -0.06 -0.4728132387706856 22.Sep.2017 12.69 0.04 0.31620553359683795 21.Sep.2017 12.65 -0.02 -0.15785319652722968 20.Sep.2017 12.67 -0.14 -1.092896174863388 19.Sep.2017 12.81 0.07 0.5494505494505495 18.Sep.2017 12.74 0.06 0.47318611987381703 15.Sep.2017 12.68 -0.16 -1.2461059190031152 14.Sep.2017 12.84 -0.14 -1.078582434514638 13.Sep.2017 12.98 0.01 0.07710100231303008 12.Sep.2017 12.97 -0.07 -0.5368098159509203 11.Sep.2017 13.04 0.1 0.7727975270479135 08.Sep.2017 12.94 -0.07 -0.5380476556495004 07.Sep.2017 13.01 0.09 0.6965944272445821 06.Sep.2017 12.92 -0.06 -0.4622496147919877 05.Sep.2017 12.98 -0.01 -0.07698229407236336 04.Sep.2017 12.99 -0.04 -0.3069838833461243 01.Sep.2017 13.03 0.01 0.07680491551459294 31.Aug.2017 13.02 0.1 0.7739938080495357 30.Aug.2017 12.92 0.03 0.23273855702094648 29.Aug.2017 12.89 -0.09 -0.6933744221879815 28.Aug.2017 12.98 -0.06 -0.4601226993865031 25.Aug.2017 13.04 0.03 0.23059185242121444 24.Aug.2017 13.01 -0.01 -0.07680491551459294 23.Aug.2017 13.02 0.05 0.3855050115651503 22.Aug.2017 12.97 0.1 0.777000777000777 21.Aug.2017 12.87 0.02 0.1556420233463035 18.Aug.2017 12.85 -0.11 -0.8487654320987654 17.Aug.2017 12.96 -0.03 -0.23094688221709006 16.Aug.2017 12.99 0.13 1.010886469673406 14.Aug.2017 12.86 0.1 0.7836990595611285 11.Aug.2017 12.76 -0.07 -0.5455962587685113 10.Aug.2017 12.83 -0.06 -0.46547711404189296 09.Aug.2017 12.89 -0.11 -0.8461538461538461 08.Aug.2017 13 0.03 0.2313030069390902 07.Aug.2017 12.97 0.04 0.30935808197989173 04.Aug.2017 12.93 0.09 0.7009345794392523 03.Aug.2017 12.84 0.12 0.9433962264150944 02.Aug.2017 12.72 0.03 0.2364066193853428 01.Aug.2017 12.69 0.03 0.23696682464454977 31.Juli2017 12.66 -0.02 -0.15772870662460567 28.Juli2017 12.68 -0.01 -0.07880220646178093 27.Juli2017 12.69 -0.05 -0.3924646781789639 26.Juli2017 12.74 0.03 0.23603461841070023 25.Juli2017 12.71 0.04 0.31570639305445936 24.Juli2017 12.67 -0.09 -0.7053291536050157 21.Juli2017 12.76 -0.04 -0.3125 20.Juli2017 12.8 0.1 0.7874015748031497 19.Juli2017 12.7 0.02 0.15772870662460567 18.Juli2017 12.68 0.1 0.794912559618442 17.Juli2017 12.58 -0.02 -0.15873015873015872 14.Juli2017 12.6 -0.05 -0.3952569169960474 13.Juli2017 12.65 0 0 12.Juli2017 12.65 0.14 1.1191047162270185 11.Juli2017 12.51 -0.03 -0.23923444976076555 10.Juli2017 12.54 0.06 0.4807692307692308 07.Juli2017 12.48 0.1 0.8077544426494345 06.Juli2017 12.38 -0.07 -0.5622489959839357 05.Juli2017 12.45 0.01 0.08038585209003216 04.Juli2017 12.44 -0.01 -0.08032128514056225 03.Juli2017 12.45 -0.02 -0.16038492381716118 30.Juni2017 12.47 0.04 0.32180209171359614 29.Juni2017 12.43 -0.18 -1.4274385408406027 28.Juni2017 12.61 -0.12 -0.9426551453260016 27.Juni2017 12.73 -0.13 -1.010886469673406 26.Juni2017 12.86 0.06 0.46875 22.Juni2017 12.8 -0.02 -0.15600624024961 21.Juni2017 12.82 -0.13 -1.0038610038610039 20.Juni2017 12.95 -0.19 -1.4459665144596652 19.Juni2017 13.14 0.12 0.9216589861751152 16.Juni2017 13.02 0.12 0.9302325581395349 15.Juni2017 12.9 -0.3 -2.272727272727273 14.Juni2017 13.2 0.12 0.9174311926605505 13.Juni2017 13.08 0.04 0.3067484662576687 12.Juni2017 13.04 0.01 0.07674597083653108 09.Juni2017 13.03 0.13 1.0077519379844961 08.Juni2017 12.9 -0.06 -0.46296296296296297 07.Juni2017 12.96 -0.04 -0.3076923076923077 06.Juni2017 13 -0.07 -0.5355776587605203 02.Juni2017 13.07 0.09 0.6933744221879815 01.Juni2017 12.98 0 0 31.Mai2017 12.98 0.11 0.8547008547008547 30.Mai2017 12.87 -0.02 -0.1551590380139643 29.Mai2017 12.89 -0.01 -0.07751937984496124 26.Mai2017 12.9 0.15 1.1764705882352942 24.Mai2017 12.75 -0.02 -0.15661707126076743 23.Mai2017 12.77 0.01 0.07836990595611286 22.Mai2017 12.76 0.12 0.9493670886075949 19.Mai2017 12.64 0.17 1.36327185244587 18.Mai2017 12.47 -0.19 -1.5007898894154819 17.Mai2017 12.66 -0.08 -0.6279434850863422 16.Mai2017 12.74 0.15 1.1914217633042097 15.Mai2017 12.59 0.06 0.4788507581803671 12.Mai2017 12.53 0.08 0.642570281124498 11.Mai2017 12.45 -0.01 -0.08025682182985554 10.Mai2017 12.46 -0.04 -0.32 09.Mai2017 12.5 -0.03 -0.23942537909018355 08.Mai2017 12.53 -0.02 -0.1593625498007968 05.Mai2017 12.55 0.12 0.9654062751407884 04.Mai2017 12.43 0.11 0.8928571428571429 03.Mai2017 12.32 0.01 0.08123476848090982 02.Mai2017 12.31 0.09 0.7364975450081833 28.Apr.2017 12.22 -0.03 -0.24489795918367346 27.Apr.2017 12.25 -0.1 -0.8097165991902834 26.Apr.2017 12.35 -0.03 -0.24232633279483037 25.Apr.2017 12.38 0.06 0.487012987012987 24.Apr.2017 12.32 0.43 3.616484440706476 21.Apr.2017 11.89 -0.04 -0.3352891869237217 20.Apr.2017 11.93 0.05 0.4208754208754209 19.Apr.2017 11.88 -0.06 -0.5025125628140703 18.Apr.2017 11.94 -0.22 -1.8092105263157894 13.Apr.2017 12.16 -0.03 -0.2461033634126333 12.Apr.2017 12.19 -0.05 -0.4084967320261438 11.Apr.2017 12.24 0.05 0.41017227235438886 10.Apr.2017 12.19 -0.01 -0.08196721311475409 07.Apr.2017 12.2 0.03 0.2465078060805259 06.Apr.2017 12.17 0.01 0.08223684210526316 05.Apr.2017 12.16 0.03 0.247320692497939 04.Apr.2017 12.13 0 0 03.Apr.2017 12.13 -0.02 -0.1646090534979424 31.März2017 12.15 0.02 0.16488046166529266 30.März2017 12.13 -0.06 -0.4922067268252666 29.März2017 12.19 0.04 0.3292181069958848 28.März2017 12.15 0.04 0.33030553261767137 27.März2017 12.11 -0.05 -0.41118421052631576 24.März2017 12.16 0.08 0.6622516556291391 23.März2017 12.08 0 0 22.März2017 12.08 -0.08 -0.6578947368421053 21.März2017 12.16 -0.03 -0.2461033634126333 20.März2017 12.19 -0.08 -0.6519967400162999 17.März2017 12.27 0.05 0.40916530278232405 16.März2017 12.22 0.04 0.3284072249589491 15.März2017 12.18 -0.04 -0.32733224222585927 14.März2017 12.22 0.02 0.16393442622950818 13.März2017 12.2 -0.03 -0.24529844644317253 10.März2017 12.23 0.1 0.8244023083264633 09.März2017 12.13 0.05 0.4139072847682119 08.März2017 12.08 -0.01 -0.0827129859387924 07.März2017 12.09 0.01 0.08278145695364239 06.März2017 12.08 0.02 0.16583747927031509 03.März2017 12.06 0.05 0.4163197335553705 02.März2017 12.01 0.01 0.08333333333333333 01.März2017 12 0.2 1.694915254237288 28.Feb.2017 11.8 0.02 0.1697792869269949 27.Feb.2017 11.78 0.06 0.5119453924914675 24.Feb.2017 11.72 -0.06 -0.5093378607809848 23.Feb.2017 11.78 0.09 0.7698887938408896 22.Feb.2017 11.69 -0.06 -0.5106382978723404 21.Feb.2017 11.75 -0.03 -0.2546689303904924 20.Feb.2017 11.78 -0.05 -0.42265426880811496 17.Feb.2017 11.83 0.02 0.1693480101608806 16.Feb.2017 11.81 0 0 15.Feb.2017 11.81 0.01 0.0847457627118644 14.Feb.2017 11.8 0 0 13.Feb.2017 11.8 0.02 0.1697792869269949 10.Feb.2017 11.78 0.07 0.5977796754910333 09.Feb.2017 11.71 0.06 0.5150214592274678 08.Feb.2017 11.65 -0.07 -0.5972696245733788 07.Feb.2017 11.72 0.06 0.5145797598627787 06.Feb.2017 11.66 -0.08 -0.6814310051107325 03.Feb.2017 11.74 0.07 0.5998286203941731 02.Feb.2017 11.67 0.16 1.3900955690703736 01.Feb.2017 11.51 -0.1 -0.8613264427217916 31.Jän.2017 11.61 0.1 0.8688097306689835 30.Jän.2017 11.51 -0.08 -0.6902502157031924 27.Jän.2017 11.59 0.01 0.08635578583765112 26.Jän.2017 11.58 -0.01 -0.08628127696289906 25.Jän.2017 11.59 0.01 0.08635578583765112 24.Jän.2017 11.58 0.02 0.17301038062283736 23.Jän.2017 11.56 -0.1 -0.8576329331046312 20.Jän.2017 11.66 0.06 0.5172413793103449 19.Jän.2017 11.6 -0.04 -0.3436426116838488 18.Jän.2017 11.64 0.04 0.3448275862068966 17.Jän.2017 11.6 -0.2 -1.694915254237288 16.Jän.2017 11.8 -0.02 -0.1692047377326565 13.Jän.2017 11.82 0.13 1.1120615911035072 12.Jän.2017 11.69 -0.05 -0.42589437819420783 11.Jän.2017 11.74 0.02 0.17064846416382254 10.Jän.2017 11.72 -0.01 -0.08525149190110827 09.Jän.2017 11.73 0.13 1.1206896551724137 06.Jän.2017 11.6 0.03 0.25929127052722556 05.Jän.2017 11.57 0.07 0.6086956521739131 04.Jän.2017 11.5 0 0 03.Jän.2017 11.5 -0.05 -0.4329004329004329 02.Jän.2017 11.55 0.1 0.8733624454148472 30.Dez.2016 11.45 0 0 29.Dez.2016 11.45 0.07 0.6151142355008787 28.Dez.2016 11.38 -0.04 -0.3502626970227671 27.Dez.2016 11.42 0.02 0.17543859649122806 23.Dez.2016 11.4 0.1 0.8849557522123894 22.Dez.2016 11.3 0.06 0.5338078291814946 21.Dez.2016 11.24 -0.01 -0.08888888888888889 20.Dez.2016 11.25 0 0 19.Dez.2016 11.25 0.08 0.7162041181736795 16.Dez.2016 11.17 0.11 0.9945750452079566 15.Dez.2016 11.06 0.02 0.18115942028985507 14.Dez.2016 11.04 0.03 0.2724795640326976 13.Dez.2016 11.01 0.08 0.7319304666056725 12.Dez.2016 10.93 -0.03 -0.2737226277372263 09.Dez.2016 10.96 0.06 0.5504587155963303 08.Dez.2016 10.9 0.01 0.09182736455463728 07.Dez.2016 10.89 0.21 1.9662921348314606 06.Dez.2016 10.68 -0.04 -0.373134328358209 05.Dez.2016 10.72 0.03 0.2806361085126286 02.Dez.2016 10.69 0 0 01.Dez.2016 10.69 -0.28 -2.552415679124886 30.Nov.2016 10.97 0.09 0.8272058823529411 29.Nov.2016 10.88 -0.04 -0.3663003663003663 28.Nov.2016 10.92 -0.05 -0.45578851412944393 25.Nov.2016 10.97 0.06 0.5499541704857929 24.Nov.2016 10.91 0.01 0.09174311926605505 23.Nov.2016 10.9 -0.11 -0.9990917347865577 22.Nov.2016 11.01 0.13 1.1948529411764706 21.Nov.2016 10.88 -0.08 -0.7299270072992701 18.Nov.2016 10.96 0.01 0.091324200913242 17.Nov.2016 10.95 0.03 0.27472527472527475 16.Nov.2016 10.92 -0.05 -0.45578851412944393 15.Nov.2016 10.97 0.1 0.9199632014719411 14.Nov.2016 10.87 -0.08 -0.730593607305936 11.Nov.2016 10.95 -0.18 -1.6172506738544474 10.Nov.2016 11.13 -0.19 -1.6784452296819787 09.Nov.2016 11.32 0 0 08.Nov.2016 11.32 -0.01 -0.088261253309797 07.Nov.2016 11.33 0.17 1.5232974910394266 04.Nov.2016 11.16 -0.2 -1.7605633802816902 03.Nov.2016 11.36 -0.16 -1.3888888888888888 02.Nov.2016 11.52 -0.18 -1.5384615384615385 31.Okt.2016 11.7 0.04 0.34305317324185247 28.Okt.2016 11.66 -0.04 -0.3418803418803419 27.Okt.2016 11.7 0.05 0.4291845493562232 26.Okt.2016 11.65 -0.22 -1.8534119629317607 25.Okt.2016 11.87 0.08 0.6785411365564037 24.Okt.2016 11.79 0.02 0.16992353440951571 21.Okt.2016 11.77 -0.06 -0.5071851225697379 20.Okt.2016 11.83 0.07 0.5952380952380952 19.Okt.2016 11.76 -0.02 -0.1697792869269949 18.Okt.2016 11.78 0.01 0.08496176720475786 17.Okt.2016 11.77 -0.07 -0.5912162162162162 14.Okt.2016 11.84 0.18 1.5437392795883362 13.Okt.2016 11.66 -0.09 -0.7659574468085106 12.Okt.2016 11.75 -0.06 -0.5080440304826418 11.Okt.2016 11.81 0 0 10.Okt.2016 11.81 0.11 0.9401709401709402 07.Okt.2016 11.7 0.07 0.6018916595012898 06.Okt.2016 11.63 -0.01 -0.0859106529209622 05.Okt.2016 11.64 -0.08 -0.6825938566552902 04.Okt.2016 11.72 0.13 1.1216566005176876 03.Okt.2016 11.59 0.17 1.4886164623467601 30.Sep.2016 11.42 -0.09 -0.7819287576020851 29.Sep.2016 11.51 0.04 0.34873583260680036 28.Sep.2016 11.47 0.07 0.6140350877192983 27.Sep.2016 11.4 -0.06 -0.5235602094240838 26.Sep.2016 11.46 -0.14 -1.206896551724138 23.Sep.2016 11.6 0.03 0.25929127052722556 22.Sep.2016 11.57 0.15 1.3134851138353765 21.Sep.2016 11.42 -0.05 -0.43591979075850046 20.Sep.2016 11.47 0.1 0.8795074758135444 19.Sep.2016 11.37 0.1 0.8873114463176575 16.Sep.2016 11.27 0.04 0.3561887800534283 15.Sep.2016 11.23 -0.07 -0.6194690265486725 14.Sep.2016 11.3 0 0 13.Sep.2016 11.3 0.06 0.5338078291814946 12.Sep.2016 11.24 -0.13 -1.1433597185576077 09.Sep.2016 11.37 -0.14 -1.2163336229365769 08.Sep.2016 11.51 0.04 0.34873583260680036 07.Sep.2016 11.47 0.07 0.6140350877192983 06.Sep.2016 11.4 -0.02 -0.17513134851138354 05.Sep.2016 11.42 0.02 0.17543859649122806 02.Sep.2016 11.4 0.12 1.0638297872340425 01.Sep.2016 11.28 -0.16 -1.3986013986013985 31.Aug.2016 11.44 -0.04 -0.34843205574912894 30.Aug.2016 11.48 0.01 0.08718395815170009 29.Aug.2016 11.47 0.02 0.17467248908296942 26.Aug.2016 11.45 -0.01 -0.08726003490401396 25.Aug.2016 11.46 -0.02 -0.17421602787456447 24.Aug.2016 11.48 -0.12 -1.0344827586206897 23.Aug.2016 11.6 0.06 0.5199306759098787 22.Aug.2016 11.54 -0.03 -0.25929127052722556 19.Aug.2016 11.57 -0.02 -0.1725625539257981 18.Aug.2016 11.59 -0.02 -0.17226528854435832 17.Aug.2016 11.61 -0.12 -1.0230179028132993 16.Aug.2016 11.73 -0.01 -0.08517887563884156 12.Aug.2016 11.74 0.04 0.3418803418803419 11.Aug.2016 11.7 0.12 1.0362694300518134 10.Aug.2016 11.58 0.02 0.17301038062283736 09.Aug.2016 11.56 0.15 1.3146362839614374 08.Aug.2016 11.41 -0.01 -0.08756567425569177 05.Aug.2016 11.42 0.1 0.8833922261484098 04.Aug.2016 11.32 0.18 1.6157989228007181 03.Aug.2016 11.14 -0.14 -1.2411347517730495 02.Aug.2016 11.28 -0.07 -0.6167400881057269 01.Aug.2016 11.35 0 0 29.Juli2016 11.35 0.03 0.26501766784452296 28.Juli2016 11.32 0.02 0.17699115044247787 27.Juli2016 11.3 0.03 0.26619343389529726 26.Juli2016 11.27 0.02 0.17777777777777778 25.Juli2016 11.25 -0.02 -0.1774622892635315 22.Juli2016 11.27 0.15 1.3489208633093526 21.Juli2016 11.12 -0.04 -0.35842293906810035 20.Juli2016 11.16 0 0 19.Juli2016 11.16 0.05 0.45004500450045004 18.Juli2016 11.11 0.04 0.36133694670280037 15.Juli2016 11.07 -0.07 -0.6283662477558348 14.Juli2016 11.14 0.02 0.17985611510791366 13.Juli2016 11.12 -0.06 -0.5366726296958855 12.Juli2016 11.18 0 0 11.Juli2016 11.18 0.12 1.0849909584086799 08.Juli2016 11.06 0.05 0.45413260672116257 07.Juli2016 11.01 0.14 1.2879484820607177 06.Juli2016 10.87 -0.11 -1.0018214936247722 05.Juli2016 10.98 0 0 04.Juli2016 10.98 -0.06 -0.5434782608695652 01.Juli2016 11.04 0.31 2.8890959925442683 30.Juni2016 10.73 0.11 1.0357815442561205 29.Juni2016 10.62 0.14 1.3358778625954197 28.Juni2016 10.48 0.17 1.6488845780795345 27.Juni2016 10.31 -0.03 -0.2901353965183752 24.Juni2016 10.34 -0.02 -0.19305019305019305 22.Juni2016 10.36 0.08 0.7782101167315175 21.Juni2016 10.28 -0.05 -0.484027105517909 20.Juni2016 10.33 -0.1 -0.9587727708533078 17.Juni2016 10.43 0.14 1.3605442176870748 16.Juni2016 10.29 -0.16 -1.5311004784688995 15.Juni2016 10.45 0 0 14.Juni2016 10.45 -0.12 -1.1352885525070955 13.Juni2016 10.57 -0.13 -1.2149532710280373 10.Juni2016 10.7 -0.23 -2.104300091491308 09.Juni2016 10.93 -0.06 -0.545950864422202 08.Juni2016 10.99 0 0 07.Juni2016 10.99 0 0 06.Juni2016 10.99 0.13 1.1970534069981584 03.Juni2016 10.86 0.01 0.09216589861751152 02.Juni2016 10.85 -0.03 -0.2757352941176471 01.Juni2016 10.88 0.02 0.1841620626151013 31.Mai2016 10.86 0.02 0.18450184501845018 30.Mai2016 10.84 0.03 0.27752081406105455 27.Mai2016 10.81 0.04 0.3714020427112349 26.Mai2016 10.77 0.03 0.27932960893854747 25.Mai2016 10.74 0.05 0.4677268475210477 24.Mai2016 10.69 0.06 0.5644402634054563 23.Mai2016 10.63 0 0 20.Mai2016 10.63 0.17 1.6252390057361377 19.Mai2016 10.46 -0.08 -0.7590132827324478 18.Mai2016 10.54 -0.12 -1.125703564727955 17.Mai2016 10.66 -0.01 -0.09372071227741331 13.Mai2016 10.67 0.01 0.09380863039399624 12.Mai2016 10.66 -0.01 -0.09372071227741331 11.Mai2016 10.67 -0.01 -0.09363295880149813 10.Mai2016 10.68 0.03 0.28169014084507044 09.Mai2016 10.65 0.14 1.3320647002854424 06.Mai2016 10.51 -0.04 -0.3791469194312796 04.Mai2016 10.55 -0.08 -0.7525870178739417 03.Mai2016 10.63 -0.01 -0.09398496240601503 02.Mai2016 10.64 0.02 0.18832391713747645 29.Apr.2016 10.62 -0.08 -0.7476635514018691 28.Apr.2016 10.7 0.02 0.18726591760299627 27.Apr.2016 10.68 0.04 0.37593984962406013 26.Apr.2016 10.64 0.03 0.2827521206409048 25.Apr.2016 10.61 -0.11 -1.0261194029850746 22.Apr.2016 10.72 -0.09 -0.8325624421831638 21.Apr.2016 10.81 -0.08 -0.7346189164370982 20.Apr.2016 10.89 -0.06 -0.547945205479452 19.Apr.2016 10.95 0.04 0.36663611365719523 18.Apr.2016 10.91 -0.03 -0.2742230347349177 15.Apr.2016 10.94 -0.02 -0.18248175182481752 14.Apr.2016 10.96 0.05 0.458295142071494 13.Apr.2016 10.91 0.18 1.6775396085740912 12.Apr.2016 10.73 -0.09 -0.8317929759704251 11.Apr.2016 10.82 -0.04 -0.3683241252302026 08.Apr.2016 10.86 0.1 0.929368029739777 07.Apr.2016 10.76 -0.01 -0.09285051067780872 06.Apr.2016 10.77 0.11 1.0318949343339587 05.Apr.2016 10.66 -0.1 -0.929368029739777 04.Apr.2016 10.76 0.08 0.7490636704119851 01.Apr.2016 10.68 -0.06 -0.5586592178770949 31.März2016 10.74 0.01 0.09319664492078285 30.März2016 10.73 0.18 1.7061611374407584 29.März2016 10.55 -0.06 -0.5655042412818096 24.März2016 10.61 -0.11 -1.0261194029850746 23.März2016 10.72 0.08 0.7518796992481203 22.März2016 10.64 0.04 0.37735849056603776 21.März2016 10.6 -0.08 -0.7490636704119851 18.März2016 10.68 -0.05 -0.4659832246039143 17.März2016 10.73 -0.08 -0.7400555041628122 16.März2016 10.81 0.07 0.6517690875232774 15.März2016 10.74 0.03 0.2801120448179272 14.März2016 10.71 0.03 0.2808988764044944 11.März2016 10.68 -0.01 -0.09354536950420954 10.März2016 10.69 0.2 1.9065776930409915 09.März2016 10.49 0.01 0.09541984732824428 08.März2016 10.48 0.02 0.19120458891013384 07.März2016 10.46 -0.1 -0.946969696969697 04.März2016 10.56 0.07 0.667302192564347 03.März2016 10.49 -0.03 -0.28517110266159695 02.März2016 10.52 -0.05 -0.47303689687795647 01.März2016 10.57 0.1 0.9551098376313276 29.Feb.2016 10.47 -0.04 -0.38058991436726924 26.Feb.2016 10.51 0.09 0.8637236084452975 25.Feb.2016 10.42 0.25 2.4582104228121926 24.Feb.2016 10.17 -0.23 -2.2115384615384617 23.Feb.2016 10.4 -0.02 -0.19193857965451055 22.Feb.2016 10.42 0.25 2.4582104228121926 19.Feb.2016 10.17 -0.08 -0.7804878048780488 18.Feb.2016 10.25 0.02 0.19550342130987292 17.Feb.2016 10.23 0.24 2.4024024024024024 16.Feb.2016 9.99 0.06 0.6042296072507553 15.Feb.2016 9.93 0.28 2.901554404145078 12.Feb.2016 9.65 -0.05 -0.5154639175257731 11.Feb.2016 9.7 -0.14 -1.4227642276422765 10.Feb.2016 9.84 0.15 1.5479876160990713 09.Feb.2016 9.69 -0.13 -1.3238289205702647 08.Feb.2016 9.82 -0.35 -3.4414945919370696 05.Feb.2016 10.17 0.01 0.0984251968503937 04.Feb.2016 10.16 -0.04 -0.39215686274509803 03.Feb.2016 10.2 -0.1 -0.970873786407767 02.Feb.2016 10.3 -0.22 -2.091254752851711 01.Feb.2016 10.52 0.01 0.09514747859181731 29.Jän.2016 10.51 0.11 1.0576923076923077 28.Jän.2016 10.4 -0.01 -0.09606147934678194 27.Jän.2016 10.41 0.07 0.6769825918762089 26.Jän.2016 10.34 0 0 25.Jän.2016 10.34 -0.02 -0.19305019305019305 22.Jän.2016 10.36 0.31 3.084577114427861 21.Jän.2016 10.05 -0.02 -0.19860973187686196 20.Jän.2016 10.07 -0.35 -3.3589251439539347 19.Jän.2016 10.42 0.24 2.357563850687623 18.Jän.2016 10.18 0 0 15.Jän.2016 10.18 -0.14 -1.3565891472868217 14.Jän.2016 10.32 -0.25 -2.3651844843897822 13.Jän.2016 10.57 0.01 0.0946969696969697 12.Jän.2016 10.56 0.18 1.7341040462427746 11.Jän.2016 10.38 -0.09 -0.8595988538681948 08.Jän.2016 10.47 0.02 0.19138755980861244 07.Jän.2016 10.45 -0.06 -0.570884871550904 06.Jän.2016 10.51 -0.11 -1.0357815442561205 05.Jän.2016 10.62 -0.01 -0.09407337723424271 04.Jän.2016 10.63 -0.24 -2.2079116835326587 31.Dez.2015 10.87 -0.04 -0.36663611365719523 30.Dez.2015 10.91 -0.04 -0.365296803652968 29.Dez.2015 10.95 0.14 1.2950971322849214 28.Dez.2015 10.81 0.05 0.4646840148698885 23.Dez.2015 10.76 0.14 1.3182674199623352 22.Dez.2015 10.62 0 0 21.Dez.2015 10.62 0.02 0.18867924528301888 18.Dez.2015 10.6 -0.12 -1.1194029850746268 17.Dez.2015 10.72 0.15 1.4191106906338695 16.Dez.2015 10.57 0.08 0.7626310772163966 15.Dez.2015 10.49 0.13 1.2548262548262548 14.Dez.2015 10.36 0.03 0.2904162633107454 11.Dez.2015 10.33 -0.18 -1.7126546146527117 10.Dez.2015 10.51 -0.09 -0.8490566037735849 09.Dez.2015 10.6 -0.05 -0.4694835680751174 08.Dez.2015 10.65 -0.09 -0.8379888268156425 07.Dez.2015 10.74 0.06 0.5617977528089888 04.Dez.2015 10.68 -0.09 -0.8356545961002786 03.Dez.2015 10.77 -0.09 -0.8287292817679558 02.Dez.2015 10.86 0.08 0.7421150278293135 01.Dez.2015 10.78 0.02 0.18587360594795538 30.Nov.2015 10.76 0.02 0.186219739292365 27.Nov.2015 10.74 0.04 0.37383177570093457 26.Nov.2015 10.7 0.07 0.658513640639699 25.Nov.2015 10.63 0.14 1.334604385128694 24.Nov.2015 10.49 -0.1 -0.9442870632672332 23.Nov.2015 10.59 -0.06 -0.5633802816901409 20.Nov.2015 10.65 0.03 0.2824858757062147 19.Nov.2015 10.62 0.08 0.7590132827324478 18.Nov.2015 10.54 0.02 0.19011406844106463 17.Nov.2015 10.52 0.15 1.446480231436837 16.Nov.2015 10.37 0.06 0.5819592628516004 13.Nov.2015 10.31 -0.13 -1.2452107279693487 12.Nov.2015 10.44 -0.07 -0.6660323501427212 11.Nov.2015 10.51 0.09 0.8637236084452975 10.Nov.2015 10.42 -0.07 -0.667302192564347 09.Nov.2015 10.49 -0.07 -0.6628787878787878 06.Nov.2015 10.56 -0.01 -0.0946073793755913 05.Nov.2015 10.57 0.08 0.7626310772163966 04.Nov.2015 10.49 0.02 0.19102196752626552 03.Nov.2015 10.47 -0.03 -0.2857142857142857 02.Nov.2015 10.5 0.03 0.28653295128939826 30.Okt.2015 10.47 -0.02 -0.19065776930409914 29.Okt.2015 10.49 -0.08 -0.7568590350047304 28.Okt.2015 10.57 0.07 0.6666666666666666 27.Okt.2015 10.5 -0.04 -0.3795066413662239 26.Okt.2015 10.54 -0.03 -0.28382213812677387 23.Okt.2015 10.57 0.18 1.7324350336862369 22.Okt.2015 10.39 0.02 0.19286403085824494 21.Okt.2015 10.37 0.03 0.2901353965183752 20.Okt.2015 10.34 -0.02 -0.19305019305019305 19.Okt.2015 10.36 0 0 16.Okt.2015 10.36 0.05 0.48496605237633367 15.Okt.2015 10.31 0.01 0.0970873786407767 14.Okt.2015 10.3 -0.12 -1.1516314779270633 13.Okt.2015 10.42 -0.03 -0.28708133971291866 12.Okt.2015 10.45 -0.07 -0.6653992395437263 09.Okt.2015 10.52 0.08 0.7662835249042146 08.Okt.2015 10.44 -0.05 -0.47664442326024786 07.Okt.2015 10.49 -0.05 -0.47438330170777987 06.Okt.2015 10.54 0.08 0.7648183556405354 05.Okt.2015 10.46 0.34 3.3596837944664033 02.Okt.2015 10.12 -0.02 -0.19723865877712032 01.Okt.2015 10.14 -0.03 -0.2949852507374631 30.Sep.2015 10.17 0.16 1.5984015984015985 29.Sep.2015 10.01 -0.09 -0.8910891089108911 28.Sep.2015 10.1 -0.15 -1.4634146341463414 25.Sep.2015 10.25 0.26 2.6026026026026026 24.Sep.2015 9.99 -0.09 -0.8928571428571429 23.Sep.2015 10.08 0.07 0.6993006993006993 22.Sep.2015 10.01 -0.18 -1.7664376840039253 21.Sep.2015 10.19 0.03 0.2952755905511811 18.Sep.2015 10.16 -0.16 -1.550387596899225 17.Sep.2015 10.32 -0.02 -0.19342359767891681 16.Sep.2015 10.34 0.07 0.6815968841285297 15.Sep.2015 10.27 0.03 0.29296875 14.Sep.2015 10.24 -0.04 -0.38910505836575876 11.Sep.2015 10.28 -0.04 -0.3875968992248062 10.Sep.2015 10.32 -0.14 -1.338432122370937 09.Sep.2015 10.46 0.12 1.1605415860735009 08.Sep.2015 10.34 0.13 1.2732615083251715 07.Sep.2015 10.21 0 0 04.Sep.2015 10.21 -0.14 -1.3526570048309179 03.Sep.2015 10.35 0.11 1.07421875 02.Sep.2015 10.24 0.12 1.1857707509881423 01.Sep.2015 10.12 -0.2 -1.937984496124031 31.Aug.2015 10.32 0 0 28.Aug.2015 10.32 0.03 0.2915451895043732 27.Aug.2015 10.29 0.16 1.579466929911155 26.Aug.2015 10.13 0.04 0.39643211100099107 25.Aug.2015 10.09 0.33 3.3811475409836067 24.Aug.2015 9.76 -0.54 -5.242718446601942 21.Aug.2015 10.3 -0.13 -1.2464046021093 20.Aug.2015 10.43 -0.11 -1.0436432637571158 19.Aug.2015 10.54 -0.09 -0.8466603951081844 18.Aug.2015 10.63 0.02 0.1885014137606032 17.Aug.2015 10.61 -0.05 -0.46904315196998125 14.Aug.2015 10.66 -0.02 -0.18726591760299627 13.Aug.2015 10.68 0.08 0.7547169811320755 12.Aug.2015 10.6 -0.15 -1.3953488372093024 11.Aug.2015 10.75 -0.02 -0.18570102135561745 10.Aug.2015 10.77 0.04 0.3727865796831314 07.Aug.2015 10.73 -0.05 -0.46382189239332094 06.Aug.2015 10.78 0.06 0.5597014925373134 05.Aug.2015 10.72 0 0 04.Aug.2015 10.72 0 0 03.Aug.2015 10.72 0.06 0.5628517823639775 31.Juli2015 10.66 0.11 1.042654028436019 30.Juli2015 10.55 -0.01 -0.0946969696969697 29.Juli2015 10.56 0.04 0.38022813688212925 28.Juli2015 10.52 -0.04 -0.3787878787878788 27.Juli2015 10.56 -0.16 -1.492537313432836 24.Juli2015 10.72 0.01 0.09337068160597572 23.Juli2015 10.71 0.02 0.18709073900841908 22.Juli2015 10.69 -0.11 -1.0185185185185186 21.Juli2015 10.8 -0.04 -0.36900369003690037 20.Juli2015 10.84 0.04 0.37037037037037035 17.Juli2015 10.8 0 0 16.Juli2015 10.8 0.08 0.746268656716418 15.Juli2015 10.72 0.06 0.5628517823639775 14.Juli2015 10.66 -0.02 -0.18726591760299627 13.Juli2015 10.68 0.07 0.6597549481621112 10.Juli2015 10.61 0.23 2.2157996146435455 09.Juli2015 10.38 0.24 2.366863905325444 08.Juli2015 10.14 -0.01 -0.09852216748768473 07.Juli2015 10.15 -0.04 -0.39254170755642787 06.Juli2015 10.19 -0.12 -1.1639185257032008 03.Juli2015 10.31 -0.06 -0.5785920925747348 02.Juli2015 10.37 -0.06 -0.5752636625119847 01.Juli2015 10.43 0.13 1.2621359223300972 30.Juni2015 10.3 -0.12 -1.1516314779270633 29.Juni2015 10.42 -0.21 -1.975540921919097 26.Juni2015 10.63 0.02 0.1885014137606032 25.Juni2015 10.61 -0.01 -0.09416195856873823 24.Juni2015 10.62 0.01 0.0942507068803016 22.Juni2015 10.61 0.05 0.4734848484848485 19.Juni2015 10.56 0.04 0.38022813688212925 18.Juni2015 10.52 -0.02 -0.18975332068311196 17.Juni2015 10.54 -0.05 -0.4721435316336166 16.Juni2015 10.59 -0.03 -0.2824858757062147 15.Juni2015 10.62 -0.12 -1.1173184357541899 12.Juni2015 10.74 -0.16 -1.4678899082568808 11.Juni2015 10.9 0.16 1.48975791433892 10.Juni2015 10.74 0.04 0.37383177570093457 09.Juni2015 10.7 -0.07 -0.6499535747446611 08.Juni2015 10.77 -0.01 -0.09276437847866419 05.Juni2015 10.78 -0.23 -2.089009990917348 04.Juni2015 11.01 -0.03 -0.2717391304347826 03.Juni2015 11.04 0.07 0.6381039197812215 02.Juni2015 10.97 -0.01 -0.09107468123861566 01.Juni2015 10.98 -0.09 -0.8130081300813008 29.Mai2015 11.07 0.04 0.3626473254759746 28.Mai2015 11.03 0.03 0.2727272727272727 27.Mai2015 11 0.04 0.36496350364963503 26.Mai2015 10.96 -0.1 -0.9041591320072333 22.Mai2015 11.06 0.06 0.5454545454545454 21.Mai2015 11 0 0 20.Mai2015 11 -0.07 -0.6323396567299007 19.Mai2015 11.07 0.14 1.280878316559927 18.Mai2015 10.93 -0.01 -0.09140767824497258 15.Mai2015 10.94 0.06 0.5514705882352942 13.Mai2015 10.88 0.12 1.1152416356877324 12.Mai2015 10.76 -0.16 -1.465201465201465 11.Mai2015 10.92 -0.07 -0.6369426751592356 08.Mai2015 10.99 0.12 1.1039558417663293 07.Mai2015 10.87 -0.02 -0.18365472910927455 06.Mai2015 10.89 -0.1 -0.9099181073703366 05.Mai2015 10.99 -0.11 -0.990990990990991 04.Mai2015 11.1 0.18 1.6483516483516483 30.Apr.2015 10.92 0.01 0.09165902841429881 29.Apr.2015 10.91 -0.05 -0.4562043795620438 28.Apr.2015 10.96 -0.2 -1.7921146953405018 27.Apr.2015 11.16 0.1 0.9041591320072333 24.Apr.2015 11.06 -0.06 -0.539568345323741 23.Apr.2015 11.12 0.03 0.27051397655545534 22.Apr.2015 11.09 -0.12 -1.0704727921498662 21.Apr.2015 11.21 0.06 0.5381165919282511 20.Apr.2015 11.15 0.06 0.5410279531109107 17.Apr.2015 11.09 -0.14 -1.2466607301869992 16.Apr.2015 11.23 -0.1 -0.8826125330979699 15.Apr.2015 11.33 0.02 0.1768346595932803 14.Apr.2015 11.31 -0.04 -0.3524229074889868 13.Apr.2015 11.35 0.02 0.176522506619594 10.Apr.2015 11.33 0.07 0.6216696269982238 09.Apr.2015 11.26 0.09 0.8057296329453895 08.Apr.2015 11.17 -0.07 -0.6227758007117438 07.Apr.2015 11.24 0.1 0.8976660682226212 02.Apr.2015 11.14 0.12 1.0889292196007259 01.Apr.2015 11.02 0.05 0.45578851412944393 31.März2015 10.97 -0.19 -1.7025089605734767 30.März2015 11.16 0.08 0.7220216606498195 27.März2015 11.08 0.02 0.18083182640144665 26.März2015 11.06 -0.2 -1.7761989342806395 25.März2015 11.26 -0.04 -0.35398230088495575 24.März2015 11.3 0.11 0.9830205540661304 23.März2015 11.19 0.04 0.35874439461883406 20.März2015 11.15 0.05 0.45045045045045046 19.März2015 11.1 0.04 0.3616636528028933 18.März2015 11.06 0.14 1.2820512820512822 17.März2015 10.92 -0.04 -0.36496350364963503 16.März2015 10.96 0.17 1.5755329008341057 13.März2015 10.79 0.04 0.37209302325581395 12.März2015 10.75 0.13 1.2241054613935969 11.März2015 10.62 -0.02 -0.18796992481203006 10.März2015 10.64 -0.12 -1.1152416356877324 09.März2015 10.76 -0.08 -0.7380073800738007 06.März2015 10.84 -0.07 -0.6416131989000916 05.März2015 10.91 0.17 1.5828677839851024 04.März2015 10.74 -0.09 -0.8310249307479224 03.März2015 10.83 -0.06 -0.5509641873278237 02.März2015 10.89 0.05 0.4612546125461255 27.Feb.2015 10.84 0.02 0.18484288354898337 26.Feb.2015 10.82 0 0 25.Feb.2015 10.82 0.03 0.27803521779425394 24.Feb.2015 10.79 -0.01 -0.09259259259259259 23.Feb.2015 10.8 0.09 0.8403361344537815 20.Feb.2015 10.71 -0.01 -0.09328358208955224 19.Feb.2015 10.72 0.03 0.2806361085126286 18.Feb.2015 10.69 0.01 0.09363295880149813 17.Feb.2015 10.68 0.01 0.09372071227741331 16.Feb.2015 10.67 -0.05 -0.4664179104477612 13.Feb.2015 10.72 0.01 0.09337068160597572 12.Feb.2015 10.71 0.05 0.46904315196998125 11.Feb.2015 10.66 -0.03 -0.2806361085126286 10.Feb.2015 10.69 0.09 0.8490566037735849 09.Feb.2015 10.6 -0.09 -0.8419083255378859 06.Feb.2015 10.69 0 0 05.Feb.2015 10.69 -0.08 -0.7428040854224698 04.Feb.2015 10.77 -0.13 -1.1926605504587156 03.Feb.2015 10.9 0.2 1.8691588785046729 02.Feb.2015 10.7 -0.1 -0.9259259259259259 30.Jän.2015 10.8 0.02 0.18552875695732837 29.Jän.2015 10.78 0.03 0.27906976744186046 28.Jän.2015 10.75 0.01 0.0931098696461825 27.Jän.2015 10.74 -0.07 -0.6475485661424607 26.Jän.2015 10.81 0.04 0.3714020427112349 23.Jän.2015 10.77 0.18 1.6997167138810199 22.Jän.2015 10.59 -0.01 -0.09433962264150944 21.Jän.2015 10.6 0.05 0.47393364928909953 20.Jän.2015 10.55 -0.01 -0.0946969696969697 19.Jän.2015 10.56 0.18 1.7341040462427746 16.Jän.2015 10.38 0.07 0.6789524733268671 15.Jän.2015 10.31 0.09 0.8806262230919765 14.Jän.2015 10.22 -0.12 -1.1605415860735009 13.Jän.2015 10.34 0.16 1.5717092337917484 12.Jän.2015 10.18 -0.04 -0.3913894324853229 09.Jän.2015 10.22 0 0 08.Jän.2015 10.22 0.15 1.4895729890764648 07.Jän.2015 10.07 0.02 0.19900497512437812 06.Jän.2015 10.05 0 0 05.Jän.2015 10.05 -0.14 -1.3738959764474976 02.Jän.2015 10.19 0.05 0.4930966469428008 31.Dez.2014 10.14 -0.04 -0.3929273084479371 30.Dez.2014 10.18 -0.06 -0.5859375 29.Dez.2014 10.24 -- -- 23.Dez.2014 10.28 0.06 0.5870841487279843 22.Dez.2014 10.22 0.06 0.5905511811023622 19.Dez.2014 10.16 0.06 0.594059405940594 18.Dez.2014 10.1 0.15 1.5075376884422111 17.Dez.2014 9.95 0.13 1.3238289205702647 16.Dez.2014 9.82 -0.19 -1.898101898101898 15.Dez.2014 10.01 -0.1 -0.9891196834817013 12.Dez.2014 10.11 -0.13 -1.26953125 11.Dez.2014 10.24 -0.01 -0.0975609756097561 10.Dez.2014 10.25 -0.04 -0.38872691933916426 09.Dez.2014 10.29 -0.1 -0.9624639076034649 08.Dez.2014 10.39 -0.04 -0.3835091083413231 05.Dez.2014 10.43 0.09 0.8704061895551257 04.Dez.2014 10.34 -0.04 -0.3853564547206166 03.Dez.2014 10.38 -0.04 -0.3838771593090211 02.Dez.2014 10.42 0.04 0.3853564547206166 01.Dez.2014 10.38 -0.06 -0.5747126436781609 28.Nov.2014 10.44 0.04 0.38461538461538464 27.Nov.2014 10.4 0.08 0.7751937984496124 26.Nov.2014 10.32 -0.02 -0.19342359767891681 25.Nov.2014 10.34 0.07 0.6815968841285297 24.Nov.2014 10.27 0.05 0.4892367906066536 21.Nov.2014 10.22 0.14 1.3888888888888888 20.Nov.2014 10.08 -0.08 -0.7874015748031497 19.Nov.2014 10.16 0.03 0.29615004935834155 18.Nov.2014 10.13 0.14 1.4014014014014013 17.Nov.2014 9.99 0 0 14.Nov.2014 9.99 0.04 0.4020100502512563 13.Nov.2014 9.95 0.06 0.6066734074823054 12.Nov.2014 9.89 -0.03 -0.3024193548387097 11.Nov.2014 9.92 0.05 0.5065856129685917 10.Nov.2014 9.87 0.05 0.5091649694501018 07.Nov.2014 9.82 -0.04 -0.4056795131845842 06.Nov.2014 9.86 0.02 0.2032520325203252 05.Nov.2014 9.84 0.07 0.7164790174002047 04.Nov.2014 9.77 0 0 03.Nov.2014 9.77 -0.09 -0.9127789046653144 31.Okt.2014 9.86 0.15 1.544799176107106 30.Okt.2014 9.71 0 0 29.Okt.2014 9.71 0.09 0.9355509355509356 28.Okt.2014 9.62 0.09 0.944386149003148 27.Okt.2014 9.53 -0.04 -0.4179728317659352 24.Okt.2014 9.57 0 0 23.Okt.2014 9.57 0.03 0.31446540880503143 22.Okt.2014 9.54 0.11 1.1664899257688228 21.Okt.2014 9.43 0.13 1.3978494623655915 20.Okt.2014 9.3 -0.01 -0.10741138560687433 17.Okt.2014 9.31 0.21 2.3076923076923075 16.Okt.2014 9.1 -0.18 -1.9396551724137931 15.Okt.2014 9.28 -0.12 -1.2765957446808511 14.Okt.2014 9.4 0.01 0.10649627263045794 13.Okt.2014 9.39 -0.05 -0.5296610169491526 10.Okt.2014 9.44 -0.08 -0.8403361344537815 09.Okt.2014 9.52 -0.04 -0.41841004184100417 08.Okt.2014 9.56 -0.05 -0.5202913631633714 07.Okt.2014 9.61 -0.18 -1.8386108273748722 06.Okt.2014 9.79 0.05 0.5133470225872689 03.Okt.2014 9.74 0 0 02.Okt.2014 9.74 -0.06 -0.6122448979591837 01.Okt.2014 9.8 -0.02 -0.20366598778004075 30.Sep.2014 9.82 0 0 29.Sep.2014 9.82 -0.01 -0.1017293997965412 26.Sep.2014 9.83 -0.02 -0.20304568527918782 25.Sep.2014 9.85 -0.01 -0.10141987829614604 24.Sep.2014 9.86 -0.07 -0.7049345417925479 23.Sep.2014 9.93 -0.1 -0.9970089730807578 22.Sep.2014 10.03 -0.1 -0.9871668311944719 19.Sep.2014 10.13 0.06 0.5958291956305859 18.Sep.2014 10.07 0 0 17.Sep.2014 10.07 0.03 0.29880478087649404 16.Sep.2014 10.04 0 0 15.Sep.2014 10.04 -0.04 -0.3968253968253968 12.Sep.2014 10.08 0 0 11.Sep.2014 10.08 -0.05 -0.49358341559723595 10.Sep.2014 10.13 -0.03 -0.2952755905511811 09.Sep.2014 10.16 -0.02 -0.19646365422396855 08.Sep.2014 10.18 0.04 0.39447731755424065 05.Sep.2014 10.14 -0.02 -0.1968503937007874 04.Sep.2014 10.16 0 0 03.Sep.2014 10.16 0.13 1.296111665004985 02.Sep.2014 10.03 0.03 0.3 01.Sep.2014 10 0 0 29.Aug.2014 10 0.01 0.1001001001001001 28.Aug.2014 9.99 -0.03 -0.2994011976047904 27.Aug.2014 10.02 0.01 0.0999000999000999 26.Aug.2014 10.01 0.09 0.907258064516129 25.Aug.2014 9.92 0.02 0.20202020202020202 22.Aug.2014 9.9 0 0 21.Aug.2014 9.9 0.07 0.7121057985757884 20.Aug.2014 9.83 -0.06 -0.6066734074823054 19.Aug.2014 9.89 0.09 0.9183673469387755 18.Aug.2014 9.8 0.01 0.10214504596527069 14.Aug.2014 9.79 0.09 0.9278350515463918 13.Aug.2014 9.7 0.07 0.726895119418484 12.Aug.2014 9.63 0 0 11.Aug.2014 9.63 0.1 1.0493179433368311 08.Aug.2014 9.53 -0.06 -0.6256517205422315 07.Aug.2014 9.59 0.03 0.3138075313807531 06.Aug.2014 9.56 -0.14 -1.443298969072165 05.Aug.2014 9.7 -0.04 -0.4106776180698152 04.Aug.2014 9.74 -0.03 -0.3070624360286592 01.Aug.2014 9.77 -0.09 -0.9127789046653144 31.Juli2014 9.86 -0.11 -1.103309929789368 30.Juli2014 9.97 -0.06 -0.5982053838484547 29.Juli2014 10.03 0.08 0.8040201005025126 28.Juli2014 9.95 -0.09 -0.896414342629482 25.Juli2014 10.04 -0.04 -0.3968253968253968 24.Juli2014 10.08 0.05 0.4985044865403789 23.Juli2014 10.03 0.02 0.1998001998001998 22.Juli2014 10.01 0.06 0.6030150753768844 21.Juli2014 9.95 -0.03 -0.30060120240480964 18.Juli2014 9.98 -0.05 -0.4985044865403789 17.Juli2014 10.03 0.01 0.0998003992015968 16.Juli2014 10.02 0.05 0.5015045135406219 15.Juli2014 9.97 -0.09 -0.8946322067594433 14.Juli2014 10.06 0.12 1.2072434607645874 11.Juli2014 9.94 0.04 0.40404040404040403 10.Juli2014 9.9 -0.11 -1.098901098901099 09.Juli2014 10.01 -0.06 -0.5958291956305859 08.Juli2014 10.07 -0.11 -1.080550098231827 07.Juli2014 10.18 -0.06 -0.5859375 04.Juli2014 10.24 0.01 0.09775171065493646 03.Juli2014 10.23 0.04 0.39254170755642787 02.Juli2014 10.19 0.02 0.19665683382497542 01.Juli2014 10.17 0 0 30.Juni2014 10.17 -0.02 -0.19627085377821393 27.Juni2014 10.19 0.12 1.1916583912611718 26.Juni2014 10.07 -0.04 -0.39564787339268054 25.Juni2014 10.11 -0.05 -0.4921259842519685 24.Juni2014 10.16 -0.05 -0.48971596474045054 20.Juni2014 10.21 -0.23 -2.203065134099617 19.Juni2014 10.44 0.05 0.48123195380173245 18.Juni2014 10.39 0.03 0.28957528957528955 17.Juni2014 10.36 0.01 0.0966183574879227 16.Juni2014 10.35 -0.02 -0.19286403085824494 13.Juni2014 10.37 -0.13 -1.2380952380952381 12.Juni2014 10.5 -0.01 -0.09514747859181731 11.Juni2014 10.51 -0.09 -0.8490566037735849 10.Juni2014 10.6 0.06 0.5692599620493358 06.Juni2014 10.54 0.1 0.9578544061302682 05.Juni2014 10.44 0.02 0.19193857965451055 04.Juni2014 10.42 -0.03 -0.28708133971291866 03.Juni2014 10.45 -0.03 -0.2862595419847328 02.Juni2014 10.48 0.01 0.09551098376313276 30.Mai2014 10.47 0.02 0.19138755980861244 28.Mai2014 10.45 0.03 0.28790786948176583 27.Mai2014 10.42 0.03 0.28873917228103946 26.Mai2014 10.39 0.07 0.6782945736434108 23.Mai2014 10.32 0.02 0.1941747572815534 22.Mai2014 10.3 0.02 0.19455252918287938 21.Mai2014 10.28 0.01 0.09737098344693282 20.Mai2014 10.27 -0.03 -0.2912621359223301 19.Mai2014 10.3 -0.01 -0.09699321047526673 16.Mai2014 10.31 -0.02 -0.1936108422071636 15.Mai2014 10.33 -0.07 -0.6730769230769231 14.Mai2014 10.4 0.04 0.3861003861003861 13.Mai2014 10.36 0.01 0.0966183574879227 12.Mai2014 10.35 0.03 0.29069767441860467 09.Mai2014 10.32 0 0 08.Mai2014 10.32 0.06 0.5847953216374269 07.Mai2014 10.26 0.06 0.5882352941176471 06.Mai2014 10.2 -0.03 -0.2932551319648094 05.Mai2014 10.23 -0.05 -0.48638132295719844 02.Mai2014 10.28 0.03 0.2926829268292683 30.Apr.2014 10.25 0.02 0.19550342130987292 29.Apr.2014 10.23 0.05 0.4911591355599214 28.Apr.2014 10.18 0.05 0.49358341559723595 25.Apr.2014 10.13 0.03 0.297029702970297 24.Apr.2014 10.1 -0.06 -0.5905511811023622 23.Apr.2014 10.16 0.02 0.19723865877712032 22.Apr.2014 10.14 0.13 1.2987012987012987 17.Apr.2014 10.01 0.07 0.704225352112676 16.Apr.2014 9.94 -0.02 -0.20080321285140562 15.Apr.2014 9.96 0.03 0.3021148036253776 14.Apr.2014 9.93 -0.02 -0.20100502512562815 11.Apr.2014 9.95 -0.21 -2.0669291338582676 10.Apr.2014 10.16 0.03 0.29615004935834155 09.Apr.2014 10.13 0.07 0.6958250497017893 08.Apr.2014 10.06 -0.14 -1.3725490196078431 07.Apr.2014 10.2 -0.05 -0.4878048780487805 04.Apr.2014 10.25 -0.03 -0.2918287937743191 03.Apr.2014 10.28 0.02 0.1949317738791423 02.Apr.2014 10.26 0 0 01.Apr.2014 10.26 0.02 0.1953125 31.März2014 10.24 0.06 0.5893909626719057 28.März2014 10.18 0.02 0.1968503937007874 27.März2014 10.16 -0.06 -0.5870841487279843 26.März2014 10.22 0.06 0.5905511811023622 25.März2014 10.16 0.09 0.8937437934458788 24.März2014 10.07 -0.11 -1.080550098231827 21.März2014 10.18 0.05 0.49358341559723595 20.März2014 10.13 -0.12 -1.170731707317073 19.März2014 10.25 -0.05 -0.4854368932038835 18.März2014 10.3 0.09 0.881488736532811 17.März2014 10.21 0.11 1.0891089108910892 14.März2014 10.1 -0.11 -1.0773751224289911 13.März2014 10.21 -0.07 -0.6809338521400778 12.März2014 10.28 -0.07 -0.6763285024154589 11.März2014 10.35 0.06 0.5830903790087464 10.März2014 10.29 -0.06 -0.5797101449275363 07.März2014 10.35 -0.04 -0.3849855630413859 06.März2014 10.39 0.08 0.7759456838021338 05.März2014 10.31 -0.03 -0.2901353965183752 04.März2014 10.34 0.13 1.2732615083251715 03.März2014 10.21 -0.2 -1.9212295869356388 28.Feb.2014 10.41 0.1 0.9699321047526673 27.Feb.2014 10.31 0.01 0.0970873786407767 26.Feb.2014 10.3 -0.05 -0.4830917874396135 25.Feb.2014 10.35 0 0 24.Feb.2014 10.35 0.09 0.8771929824561403 21.Feb.2014 10.26 0.07 0.6869479882237488 20.Feb.2014 10.19 -0.04 -0.39100684261974583 19.Feb.2014 10.23 0.03 0.29411764705882354 18.Feb.2014 10.2 0.03 0.2949852507374631 17.Feb.2014 10.17 0.07 0.693069306930693 14.Feb.2014 10.1 0.04 0.3976143141153082 13.Feb.2014 10.06 0.01 0.09950248756218906 12.Feb.2014 10.05 -0.01 -0.09940357852882704 11.Feb.2014 10.06 0.07 0.7007007007007007 10.Feb.2014 9.99 0.05 0.5030181086519114 07.Feb.2014 9.94 0.04 0.40404040404040403 06.Feb.2014 9.9 0.15 1.5384615384615385 05.Feb.2014 9.75 -0.01 -0.10245901639344263 04.Feb.2014 9.76 -0.05 -0.509683995922528 03.Feb.2014 9.81 0.13 1.3429752066115703 31.Jän.2014 9.68 -0.1 -1.0224948875255624 30.Jän.2014 9.78 0.08 0.8247422680412371 29.Jän.2014 9.7 -0.06 -0.6147540983606558 28.Jän.2014 9.76 0.04 0.411522633744856 27.Jän.2014 9.72 -0.15 -1.5197568389057752 24.Jän.2014 9.87 -0.05 -0.5040322580645161 23.Jän.2014 9.92 -0.02 -0.2012072434607646 22.Jän.2014 9.94 -0.06 -0.6 21.Jän.2014 10 0 0 20.Jän.2014 10 0.03 0.30090270812437314 17.Jän.2014 9.97 -0.05 -0.499001996007984 16.Jän.2014 10.02 0.02 0.2 15.Jän.2014 10 -- -- BGF European Equity Income Fund Fondsauflegung 15-Jän.-2014 Monatsultimo Monatliche Rendite 31.Jän.2014 -3.2 28.Feb.2014 7.541322 31.März2014 -1.181937 30.Apr.2014 0.097656 31.Mai2014 2.146341 30.Juni2014 -0.743668 31.Juli2014 -3.048181 31.Aug.2014 1.419878 30.Sep.2014 -1.128037 31.Okt.2014 0.407332 30.Nov.2014 5.882353 31.Dez.2014 -2.546565 31.Jän.2015 6.508876 28.Feb.2015 0.37037 31.März2015 1.876126 30.Apr.2015 -0.455789 31.Mai2015 1.373626 30.Juni2015 -5.163234 31.Juli2015 3.495146 31.Aug.2015 -3.189493 30.Sep.2015 -0.886763 31.Okt.2015 2.949853 30.Nov.2015 2.769819 31.Dez.2015 1.339781 31.Jän.2016 -3.311868 29.Feb.2016 -0.38059 31.März2016 3.424574 30.Apr.2016 -1.117318 31.Mai2016 2.259887 30.Juni2016 1.256704 31.Juli2016 5.778192 31.Aug.2016 0.792952 30.Sep.2016 0.33917 31.Okt.2016 2.451839 30.Nov.2016 -6.239316 31.Dez.2016 4.697507 31.Jän.2017 1.39738 28.Feb.2017 1.63652 31.März2017 3.887805 30.Apr.2017 0.576132 31.Mai2017 6.219313 30.Juni2017 -1.780968 31.Juli2017 1.523657 31.Aug.2017 2.843602 30.Sep.2017 -1.492666 31.Okt.2017 1.882353 30.Nov.2017 -0.615858 31.Dez.2017 0.058585 31.Jän.2018 0.1554 28.Feb.2018 -2.715283 31.März2018 -2.863776 30.Apr.2018 3.814262 31.Mai2018 -1.038339 30.Juni2018 -0.011552 31.Juli2018 3.559603 31.Aug.2018 -0.879297 30.Sep.2018 -0.687518 31.Okt.2018 -5.944625 30.Nov.2018 0.606061 31.Dez.2018 -4.839994 31.Jän.2019 1.914312 28.Feb.2019 2.236136 31.März2019 3.488595 30.Apr.2019 2.044293 31.Mai2019 0 30.Juni2019 5.058494 31.Juli2019 2.866503 31.Aug.2019 0.159236 30.Sep.2019 1.737397 31.Okt.2019 -1.649647 30.Nov.2019 1.198083 31.Dez.2019 1.450812 31.Jän.2020 2.03125 29.Feb.2020 -6.355283 31.März2020 -13.35681 30.Apr.2020 5.882353 31.Mai2020 7.258065 30.Juni2020 4.914835 31.Juli2020 -0.242326 31.Aug.2020 0.728745 30.Sep.2020 1.872688 31.Okt.2020 -6.050955 30.Nov.2020 12.457627 31.Dez.2020 1.059012 31.Jän.2021 -2.322097 28.Feb.2021 -0.843558 31.März2021 3.17086 30.Apr.2021 4.066265 31.Mai2021 1.013025 30.Juni2021 1.374033 31.Juli2021 2.446043 31.Aug.2021 2.247191 30.Sep.2021 -4.188452 31.Okt.2021 3.690304 30.Nov.2021 0.209351 31.Dez.2021 2.844136 31.Jän.2022 -5.506458 28.Feb.2022 -3.669065 31.März2022 3.925988 30.Apr.2022 -0.794798 31.Mai2022 -1.092498 30.Juni2022 -5.994181 31.Juli2022 6.048387 31.Aug.2022 -1.596958 30.Sep.2022 -5.327906 31.Okt.2022 3.767404 30.Nov.2022 5.051302 31.Dez.2022 0.585024 31.Jän.2023 5.026257 28.Feb.2023 3.214286 31.März2023 -1.767245 30.Apr.2023 3.255485 31.Mai2023 -3.358465 30.Juni2023 1.175406 31.Juli2023 0.072307 31.Aug.2023 -1.66185 30.Sep.2023 -0.722202 31.Okt.2023 -3.189911 30.Nov.2023 6.360153 31.Dez.2023 5.320924 31.Jän.2024 -0.824742 29.Feb.2024 2.772003 Ex-Tag Gesamtausschüttung 20.März2024 0.0498248 20.Dez.2023 0.06779048 20.Sep.2023 0.03217881 20.Juni2023 0.43195144 20.März2023 0.06198001 20.Dez.2022 0.05669465 20.Sep.2022 0.04179839 20.Juni2022 0.3653999 21.März2022 0.07476004 20.Dez.2021 0.05686907 20.Sep.2021 0.1306323 21.Juni2021 0.25181503 22.März2021 0.05999218 21.Dez.2020 0.05962405 21.Sep.2020 0.11188312 22.Juni2020 0.17787364 20.März2020 0.05410509 20.Dez.2019 0.05415418 20.Sep.2019 0.06802588 20.Juni2019 0.37877918 20.März2019 0.08889756 20.Dez.2018 0.08863075 20.Sep.2018 0.03421012 20.Juni2018 0.30856876 20.März2018 0.12148394 20.Dez.2017 0.04760033 20.Sep.2017 0.0751802 20.Juni2017 0.289563 20.März2017 0.109119 20.Dez.2016 0.0347 20.Sep.2016 0.059058 20.Juni2016 0.256544 21.März2016 0.087399 21.Dez.2015 0.033375 21.Sep.2015 0.058601 22.Juni2015 0.204402 20.März2015 0.0742416 22.Dez.2014 0.03420596 22.Sep.2014 0.068633 20.Juni2014 0.223012 20.März2014 0.046456