iShares Developed World ESG Screened Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite der Aktienmärkte der entwickelten Länder mit Ausnahme von Unternehmen widerspiegelt, die einen Großteil ihres Einkommens und Ertrags aus Aktivitäten generieren, die aus der Sicht von Umwelt-, Sozial- und Governance-Kriterien (ESG) nachteilige Effekte haben könnten, oder sich an diesen Aktivitäten beteiligen. Der Fonds wird passiv verwaltet und strebt, soweit dies möglich und machbar ist, eine Anlage in Beteiligungswertpapieren (z. B. Anteilen) an, aus denen sich der MSCI World ESG Screened Index (der „Index“) zusammensetzt. Die Anlagen des Fonds erfüllen zum Zeitpunkt des Erwerbs die ESG-Anforderungen des Index. Der Fonds kann Wertpapiere halten, die nicht die ESG-Anforderungen des Index erfüllen, bis sie kein Bestandteil des Index mehr sind und ihr Verkauf (nach Ermessen der AVG) möglich und zweckmäßig ist. Fondsvermögen GBP 9 421 669 Fondsvermögen USD 3 438 306 815,56 Auflegung Anteilsklasse 10.Jän.2014 Auflegungsdatum des Fonds 10.Jän.2014 Währung der Reihe GBP Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI WORLD ESG SCREENED - Net GBP Index Ticker SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,02% ISIN IE00BFG1TL54 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 1 000 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BDWETGF SEDOL BFG1TL5 29-Feb.-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date 10.Jän.2014 Fund Holdings as of - Total Net Assets GBP 9 421 669,27 Number of Securities 1 346,00 Shares Outstanding 338 981,67 Name Gewichtung (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 per NAV Daily NAV Change Daily NAV Change % 27.März2024 27.794038 0.174957 0.6334642343820202 26.März2024 27.619081 -0.009866 -0.03570892513565573 25.März2024 27.628947 -0.167577 -0.6028703445078241 22.März2024 27.796524 0.094015 0.33937359247857296 21.März2024 27.702509 0.262943 0.9582622407366064 20.März2024 27.439566 0.190533 0.6992284827134967 19.März2024 27.249033 0.141147 0.5206861206366296 18.März2024 27.107886 0.164612 0.6109576735180736 15.März2024 26.943274 -0.152385 -0.5623963602435357 14.März2024 27.095659 -0.005215 -0.019242921833443453 13.März2024 27.100874 -0.057332 -0.2111037820392113 12.März2024 27.158206 0.313072 1.1662150764455115 11.März2024 26.845134 0.038673 0.14426745850561923 08.März2024 26.806461 -0.292956 -1.0810417065429858 07.März2024 27.099417 0.20111 0.7476678736695213 06.März2024 26.898307 0.135227 0.5052744302972603 05.März2024 26.76308 -0.292681 -1.0817696090677325 04.März2024 27.055761 -0.110179 -0.4055777197475957 01.März2024 27.16594 0.224596 0.8336480912013892 29.Feb.2024 26.941344 0.073071 0.2719601665503399 28.Feb.2024 26.868273 -0.011222 -0.04174929625723995 27.Feb.2024 26.879495 0.058632 0.21860594120330878 26.Feb.2024 26.820863 -0.073434 -0.273046735521661 23.Feb.2024 26.894297 -0.088929 -0.3295714159604193 22.Feb.2024 26.983226 0.496955 1.8762739382980715 21.Feb.2024 26.486271 0.070523 0.2669733221258773 20.Feb.2024 26.415748 -0.259646 -0.9733539455874579 16.Feb.2024 26.675394 -0.039562 -0.14808933243236486 15.Feb.2024 26.714956 0.109281 0.4107431967052142 14.Feb.2024 26.605675 0.335947 1.2788369944294817 13.Feb.2024 26.269728 -0.303465 -1.1419967483772087 12.Feb.2024 26.573193 0.019578 0.0737300740407662 09.Feb.2024 26.553615 0.094431 0.3568930923946861 08.Feb.2024 26.459184 0.065046 0.24644108475904763 07.Feb.2024 26.394138 0.069453 0.2638322167957565 06.Feb.2024 26.324685 -0.030446 -0.11552209700646147 05.Feb.2024 26.355131 0.178349 0.6813251529542478 02.Feb.2024 26.176782 0.247709 0.9553330348524223 01.Feb.2024 25.929073 0.279462 1.0895369914187003 31.Jän.2024 25.649611 -0.405159 -1.5550281196111115 30.Jän.2024 26.05477 0.014478 0.0555984548867578 29.Jän.2024 26.040292 0.26236 1.0177697729980821 26.Jän.2024 25.777932 -0.022802 -0.0883773306604378 25.Jän.2024 25.800734 0.169944 0.66304628144509 24.Jän.2024 25.63079 -0.070622 -0.27477867752946805 23.Jän.2024 25.701412 0.112049 0.4378733460461677 22.Jän.2024 25.589363 0.043188 0.16905857726254517 19.Jän.2024 25.546175 0.268349 1.0615984143573107 18.Jän.2024 25.277826 0.174364 0.6945814884018786 17.Jän.2024 25.103462 -0.214026 -0.8453682292650835 16.Jän.2024 25.317488 0.058661 0.23223960479241573 12.Jän.2024 25.258827 -0.021122 -0.08355238374887544 11.Jän.2024 25.279949 0.024587 0.09735358376569696 10.Jän.2024 25.255362 0.071084 0.2822554611253894 09.Jän.2024 25.184278 0.052143 0.20747540947078313 08.Jän.2024 25.132135 0.29559 1.1901413823863183 05.Jän.2024 24.836545 -0.045865 -0.18432700047945516 04.Jän.2024 24.88241 -0.144117 -0.5758569696866049 03.Jän.2024 25.026527 -0.271468 -1.073081088046701 02.Jän.2024 25.297995 -0.003808 -0.0150503108414843 28.Dez.2023 25.301803 0.063469 0.2514785643141104 27.Dez.2023 25.238334 -0.030638 -0.12124751256204645 21.Dez.2023 25.268972 0.220247 0.879274294400214 20.Dez.2023 25.048725 -0.109217 -0.43412533505324086 19.Dez.2023 25.157942 -0.010928 -0.043418715262147245 18.Dez.2023 25.16887 0.149548 0.5977300264171826 15.Dez.2023 25.019322 0.108319 0.43482392097981765 14.Dez.2023 24.911003 -0.228712 -0.9097636946162675 13.Dez.2023 25.139715 0.339794 1.3701414613377196 12.Dez.2023 24.799921 0.079561 0.3218440184528057 11.Dez.2023 24.72036 0.062184 0.2521841031550752 08.Dez.2023 24.658176 0.140516 0.5731215784866908 07.Dez.2023 24.51766 0.188574 0.7750969354130278 06.Dez.2023 24.329086 0.020523 0.0844270391466579 05.Dez.2023 24.308563 -0.009673 -0.03977673380585664 04.Dez.2023 24.318236 -0.075057 -0.3076952340957 01.Dez.2023 24.393293 0.190651 0.7877280505161378 30.Nov.2023 24.202642 0.062291 0.2580368446175451 29.Nov.2023 24.140351 -0.003873 -0.0160411036610661 28.Nov.2023 24.144224 -0.112626 -0.46430595893531107 27.Nov.2023 24.25685 -0.040258 -0.16569050110819775 24.Nov.2023 24.297108 -0.206232 -0.8416485262825394 22.Nov.2023 24.50334 0.18908 0.7776506461640206 21.Nov.2023 24.31426 -0.128724 -0.5266296455457321 20.Nov.2023 24.442984 0.056998 0.23373260363554707 17.Nov.2023 24.385986 0.108117 0.445331507472917 16.Nov.2023 24.277869 0.005683 0.023413630729428325 15.Nov.2023 24.272186 0.129267 0.5354240719608097 14.Nov.2023 24.142919 0.108289 0.45055405471188864 13.Nov.2023 24.03463 -0.086942 -0.3604325621895621 10.Nov.2023 24.121572 0.374027 1.575013332957154 09.Nov.2023 23.747545 -0.079389 -0.3331901620242034 08.Nov.2023 23.826934 0.044992 0.18918555936264583 07.Nov.2023 23.781942 0.180867 0.766350685297174 06.Nov.2023 23.601075 0.024001 0.10179804330257436 03.Nov.2023 23.577074 -0.104387 -0.4407962836414527 02.Nov.2023 23.681461 0.36588 1.5692510514749771 01.Nov.2023 23.315581 0.27657 1.2004421543962978 31.Okt.2023 23.039011 0.134249 0.586118292781213 30.Okt.2023 22.904762 0.197283 0.8688018603914596 27.Okt.2023 22.707479 -0.081703 -0.3585165979191355 26.Okt.2023 22.789182 -0.242441 -1.052644010367832 25.Okt.2023 23.031623 -0.211547 -0.9101469377886063 24.Okt.2023 23.24317 0.18768 0.8140360495482855 23.Okt.2023 23.05549 -0.134413 -0.5796186383358309 20.Okt.2023 23.189903 -0.297997 -1.2687255991382798 19.Okt.2023 23.4879 -0.225949 -0.9528145346628462 18.Okt.2023 23.713849 -0.271151 -1.1305023973316657 17.Okt.2023 23.985 0.034431 0.14375858878342307 16.Okt.2023 23.950569 0.092741 0.38872356695672383 13.Okt.2023 23.857828 -0.060764 -0.254045054157034 12.Okt.2023 23.918592 0.07096 0.29755574893138237 11.Okt.2023 23.847632 0.001733 0.007267497023282703 10.Okt.2023 23.845899 0.146666 0.6188639100683132 09.Okt.2023 23.699233 0.042002 0.17754402448874934 06.Okt.2023 23.657231 0.195114 0.8316129358659323 05.Okt.2023 23.462117 -0.015973 -0.06803364328188537 04.Okt.2023 23.47809 0.052061 0.2222357020048084 03.Okt.2023 23.426029 -0.26269 -1.1089244631590252 02.Okt.2023 23.688719 0.072121 0.3053826804351753 29.Sep.2023 23.616598 -0.029897 -0.1264331140830808 28.Sep.2023 23.646495 0.030634 0.12971790442025383 27.Sep.2023 23.615861 0.031585 0.13392397544872695 26.Sep.2023 23.584276 -0.238739 -1.0021359597011545 25.Sep.2023 23.823015 0.133311 0.5627381414305557 22.Sep.2023 23.689704 -0.00462 -0.019498340615246083 21.Sep.2023 23.694324 -0.201543 -0.8434220026417121 20.Sep.2023 23.895867 -0.123308 -0.5133731695614026 19.Sep.2023 24.019175 -0.077813 -0.32291587645725683 18.Sep.2023 24.096988 -0.014016 -0.05813113381757143 15.Sep.2023 24.111004 -0.146956 -0.6058052696929173 14.Sep.2023 24.25796 0.356686 1.4923304925084746 13.Sep.2023 23.901274 -0.042559 -0.17774514214161116 12.Sep.2023 23.943833 -0.002599 -0.010853391436352606 11.Sep.2023 23.946432 0.100727 0.4224114992616071 08.Sep.2023 23.845705 -0.005042 -0.02113979910147049 07.Sep.2023 23.850747 -0.051816 -0.21678010010892973 06.Sep.2023 23.902563 -0.022771 -0.09517526484687737 05.Sep.2023 23.925334 0.001038 0.004338685660802725 01.Sep.2023 23.924296 0.127918 0.5375523955788566 31.Aug.2023 23.796378 -0.00764 -0.03209542187373577 30.Aug.2023 23.804018 -0.12765 -0.5333936606508163 29.Aug.2023 23.931668 0.464974 1.981420987549418 25.Aug.2023 23.466694 0.221703 0.9537667706560953 24.Aug.2023 23.244991 -0.199424 -0.8506247650026669 23.Aug.2023 23.444415 0.335359 1.4512016414690414 22.Aug.2023 23.109056 -0.013233 -0.05723049305369378 21.Aug.2023 23.122289 0.121494 0.52821652468969 18.Aug.2023 23.000795 0.004961 0.021573472829904756 17.Aug.2023 22.995834 -0.21351 -0.9199312139110869 16.Aug.2023 23.209344 -0.195235 -0.834174372459338 15.Aug.2023 23.404579 -0.368286 -1.549186435879731 14.Aug.2023 23.772865 0.149596 0.6332569806490372 11.Aug.2023 23.623269 -0.070475 -0.2974413836833892 10.Aug.2023 23.693744 0.07361 0.31164090771034575 09.Aug.2023 23.620134 -0.138002 -0.5808620676302215 08.Aug.2023 23.758136 -0.038062 -0.15994992141181544 07.Aug.2023 23.796198 0.115517 0.48781114022861083 04.Aug.2023 23.680681 -0.139109 -0.5840059882979657 03.Aug.2023 23.81979 -0.098069 -0.4100241580987663 02.Aug.2023 23.917859 -0.258394 -1.0687925875031172 01.Aug.2023 24.176253 0.077946 0.3234501079266689 31.Juli2023 24.098307 0.041003 0.17043888209584915 28.Juli2023 24.057304 0.162806 0.6813535065687507 27.Juli2023 23.894498 0.068274 0.2865498116696964 26.Juli2023 23.826224 -0.136376 -0.5691202123308823 25.Juli2023 23.9626 -0.007063 -0.029466413441023347 24.Juli2023 23.969663 0.118074 0.49503620073278976 21.Juli2023 23.851589 0.000090 0.00037733477464036954 20.Juli2023 23.851499 -0.123464 -0.5149705549076342 19.Juli2023 23.974963 0.396966 1.6836290207348825 18.Juli2023 23.577997 0.169988 0.7261958930381478 17.Juli2023 23.408009 0.114699 0.4924117697313091 14.Juli2023 23.29331 -0.00433 -0.01858557347439483 13.Juli2023 23.29764 0.062036 0.2669868190213605 12.Juli2023 23.235604 0.090609 0.3914842064126607 11.Juli2023 23.144995 0.023535 0.10178855487499491 10.Juli2023 23.12146 0.066731 0.2894460394654823 07.Juli2023 23.054729 -0.235189 -1.009831807909328 06.Juli2023 23.289918 -0.239935 -1.0197046279889637 05.Juli2023 23.529853 -0.141045 -0.5958582559901192 03.Juli2023 23.670898 0.082573 0.3500587684797458 30.Juni2023 23.588325 0.093981 0.40001542498909526 29.Juni2023 23.494344 0.059439 0.25363448240989245 28.Juni2023 23.434905 0.282679 1.2209581920978139 27.Juni2023 23.152226 0.161084 0.7006350532739957 26.Juni2023 22.991142 -0.080805 -0.35023052020707224 23.Juni2023 23.071947 -0.161887 -0.6967726463053838 22.Juni2023 23.233834 0.020362 0.08771630542815827 21.Juni2023 23.213472 -0.111675 -0.4787751176873612 20.Juni2023 23.325147 -0.024715 -0.10584644997045378 16.Juni2023 23.349862 -0.163239 -0.694247007232266 15.Juni2023 23.513101 0.121489 0.5193699348296303 14.Juni2023 23.391612 -0.076898 -0.3276646024822198 13.Juni2023 23.46851 0.025703 0.10964130703289926 12.Juni2023 23.442807 0.320822 1.38751928089219 09.Juni2023 23.121985 -0.049829 -0.2150414292122317 08.Juni2023 23.171814 -0.002913 -0.0125697273586006 07.Juni2023 23.174727 -0.222163 -0.9495407295585011 06.Juni2023 23.39689 0.070791 0.3034840930753145 05.Juni2023 23.326099 0.118817 0.5119815409663225 02.Juni2023 23.207282 0.394471 1.7291643717207845 01.Juni2023 22.812811 0.030517 0.13395051437752492 31.Mai2023 22.782294 -0.322109 -1.3941455228252382 30.Mai2023 23.104403 -0.146581 -0.6304292325864574 26.Mai2023 23.250984 0.276011 1.2013550570875535 25.Mai2023 22.974973 0.15694 0.6877893462596009 24.Mai2023 22.818033 -0.130233 -0.567506930589004 23.Mai2023 22.948266 -0.255749 -1.1021756364146464 22.Mai2023 23.204015 0.069365 0.29983163782464833 19.Mai2023 23.13465 -0.038555 -0.16637750367288426 18.Mai2023 23.173205 0.284196 1.2416264941833 17.Mai2023 22.889009 0.207843 0.9163682325679376 16.Mai2023 22.681166 -0.095943 -0.42122553832446424 15.Mai2023 22.777109 0.014203 0.062395372541625395 12.Mai2023 22.762906 0.052801 0.23250002586954133 11.Mai2023 22.710105 0.131285 0.5814519979343473 10.Mai2023 22.57882 0.071431 0.3173668878251493 09.Mai2023 22.507389 -0.047924 -0.21247322083271467 05.Mai2023 22.555313 0.266959 1.1977510766384991 04.Mai2023 22.288354 -0.201403 -0.8955321304716631 03.Mai2023 22.489757 -0.175835 -0.7757794281305337 02.Mai2023 22.665592 -0.033755 -0.14870471824585968 28.Apr.2023 22.699347 -0.018683 -0.08223864481207217 27.Apr.2023 22.71803 0.309059 1.3791753311653623 26.Apr.2023 22.408971 -0.184617 -0.8171212115578986 25.Apr.2023 22.593588 -0.190777 -0.8373154134425076 24.Apr.2023 22.784365 -0.092582 -0.4046956090775574 21.Apr.2023 22.876947 0.11633 0.5111021375211401 20.Apr.2023 22.760617 -0.090919 -0.397868222074875 19.Apr.2023 22.851536 -0.064509 -0.28150145454854886 18.Apr.2023 22.916045 -0.051254 -0.22316076435457213 17.Apr.2023 22.967299 0.166742 0.731306695709232 14.Apr.2023 22.800557 0.097179 0.42803762506178594 13.Apr.2023 22.703378 0.20517 0.9119392975653883 12.Apr.2023 22.498208 -0.078379 -0.34716939278731546 11.Apr.2023 22.576587 0.05201 0.2309033372746578 06.Apr.2023 22.524577 0.091542 0.408067833888727 05.Apr.2023 22.433035 -0.002122 -0.009458369290662865 04.Apr.2023 22.435157 -0.263632 -1.161436409669256 03.Apr.2023 22.698789 0.003629 0.015990193503813147 31.März2023 22.69516 0.299885 1.3390547782958682 30.März2023 22.395275 0.059591 0.26679729172386213 29.März2023 22.335684 0.314178 1.4266871666270236 28.März2023 22.021506 -0.095308 -0.43093006072212753 27.März2023 22.116814 -0.013116 -0.05926814951515888 24.März2023 22.12993 0.128023 0.5818722895247217 23.März2023 22.001907 -0.054625 -0.24765906081699515 22.März2023 22.056532 -0.269687 -1.207938522864082 21.März2023 22.326219 0.388996 1.7732235297056513 20.März2023 21.937223 -0.040898 -0.18608506159375499 17.März2023 21.978121 -0.225871 -1.017254014503338 16.März2023 22.203992 0.202026 0.9182179447054868 15.März2023 22.001966 -0.05486 -0.24872118953107758 14.März2023 22.056826 0.287929 1.3226623287344323 13.März2023 21.768897 -0.211334 -0.9614730618618157 10.März2023 21.980231 -0.648259 -2.864791243251317 09.März2023 22.62849 -0.428789 -1.8596686972474072 08.März2023 23.057279 0.082155 0.3575824008610356 07.März2023 22.975124 -0.030987 -0.13469030032933424 06.März2023 23.006111 -0.041193 -0.17873240184622027 03.März2023 23.047304 0.283252 1.244295172054606 02.März2023 22.764052 0.200601 0.889052831501706 01.März2023 22.563451 0.106873 0.4759095530939754 28.Feb.2023 22.456578 -0.262932 -1.1572960860511516 27.Feb.2023 22.71951 -0.027746 -0.12197515164026818 24.Feb.2023 22.747256 -0.103993 -0.4550867219555482 23.Feb.2023 22.851249 0.139067 0.6123013632067584 22.Feb.2023 22.712182 0.064216 0.2835398110364525 21.Feb.2023 22.647966 -0.609632 -2.621216515996192 17.Feb.2023 23.257598 -0.052106 -0.22353780211022842 16.Feb.2023 23.309704 -0.226347 -0.9617033885591088 15.Feb.2023 23.536051 0.343243 1.4799544755425906 14.Feb.2023 23.192808 -0.015678 -0.06755287699507843 13.Feb.2023 23.208486 0.118212 0.5119558130838985 10.Feb.2023 23.090274 0.088924 0.3866033950181185 09.Feb.2023 23.00135 -0.26767 -1.1503277748697625 08.Feb.2023 23.26902 -0.284058 -1.206033453462006 07.Feb.2023 23.553078 0.224011 0.9602227127214303 06.Feb.2023 23.329067 -0.055033 -0.23534367369280837 03.Feb.2023 23.3841 0.13665 0.5878064045734048 02.Feb.2023 23.24745 0.41315 1.8093394586214597 01.Feb.2023 22.8343 0.199544 0.881582288759817 31.Jän.2023 22.634756 0.337148 1.512036627426583 30.Jän.2023 22.297608 -0.253437 -1.1238370550012207 27.Jän.2023 22.551045 0.084018 0.373961361242856 26.Jän.2023 22.467027 0.165201 0.740751003976087 25.Jän.2023 22.301826 -0.071573 -0.3199022195956904 24.Jän.2023 22.373399 0.10823 0.48609556927234643 23.Jän.2023 22.265169 0.249824 1.1347721328010076 20.Jän.2023 22.015345 0.31574 1.4550495273992314 19.Jän.2023 21.699605 -0.18793 -0.8586165596080143 18.Jän.2023 21.887535 -0.378011 -1.697739637734462 17.Jän.2023 22.265546 -0.106327 -0.47527089037203096 13.Jän.2023 22.371873 0.032084 0.1436181872621984 12.Jän.2023 22.339789 0.096095 0.43201007890146303 11.Jän.2023 22.243694 0.296012 1.3487164612645655 10.Jän.2023 21.947682 0.150857 0.6921053869084144 09.Jän.2023 21.796825 -0.134926 -0.6152085166387308 06.Jän.2023 21.931751 0.163287 0.7501080462084968 05.Jän.2023 21.768464 0.02582 0.1187528066963705 04.Jän.2023 21.742644 0.141153 0.6534410055305905 03.Jän.2023 21.601491 0.010677 0.04945158621624919 29.Dez.2022 21.590814 0.289043 1.356896569773471 28.Dez.2022 21.301771 -0.20837 -0.968705876916381 22.Dez.2022 21.510141 -0.111206 -0.5143342826883079 21.Dez.2022 21.621347 0.326593 1.5336782007437137 20.Dez.2022 21.294754 0.0335 0.15756361313401362 19.Dez.2022 21.261254 -0.142572 -0.666105209414429 16.Dez.2022 21.403826 -0.136974 -0.6358816757037807 15.Dez.2022 21.5408 -0.244364 -1.1216991526894173 14.Dez.2022 21.785164 -0.100311 -0.4583450896085189 13.Dez.2022 21.885475 0.008441 0.03858384093565883 12.Dez.2022 21.877034 0.232521 1.0742722647536584 09.Dez.2022 21.644513 -0.183672 -0.8414442153573465 08.Dez.2022 21.828185 0.095571 0.439758420225013 07.Dez.2022 21.732614 -0.012488 -0.057429024706345366 06.Dez.2022 21.745102 -0.280348 -1.2728366503295052 05.Dez.2022 22.02545 -0.303161 -1.3577244012177918 02.Dez.2022 22.328611 0.023887 0.1070939053090278 01.Dez.2022 22.304724 -0.491531 -2.156191883272055 30.Nov.2022 22.796255 0.600568 2.7057869395977696 29.Nov.2022 22.195687 0.012979 0.05850953815016634 28.Nov.2022 22.182708 -0.180124 -0.8054614907450005 25.Nov.2022 22.362832 0.000454 0.0020301955364496567 23.Nov.2022 22.362378 -0.151692 -0.673765338741507 22.Nov.2022 22.51407 0.108681 0.485066338281384 21.Nov.2022 22.405389 0.114443 0.5134057567588204 18.Nov.2022 22.290946 -0.130426 -0.5817039207056554 17.Nov.2022 22.421372 0.085673 0.38356981798510087 16.Nov.2022 22.335699 -0.161076 -0.7159959594208504 15.Nov.2022 22.496775 -0.110369 -0.4882040827448173 14.Nov.2022 22.607144 -0.089016 -0.3922073161274859 11.Nov.2022 22.69616 0.139627 0.6190091358454777 10.Nov.2022 22.556533 0.56209 2.555600066798691 09.Nov.2022 21.994443 -0.016198 -0.07359167777076552 08.Nov.2022 22.010641 -0.003402 -0.015453771940029372 07.Nov.2022 22.014043 -0.122183 -0.5519594893908293 04.Nov.2022 22.136226 0.161105 0.7331245184042445 03.Nov.2022 21.975121 0.230737 1.0611337621704988 02.Nov.2022 21.744384 -0.414971 -1.8726673226725237 01.Nov.2022 22.159355 0.074434 0.3370353917045934 31.Okt.2022 22.084921 0.027308 0.12380306064849356 28.Okt.2022 22.057613 0.308194 1.417021760443348 27.Okt.2022 21.749419 -0.075899 -0.34775667415246825 26.Okt.2022 21.825318 -0.308929 -1.3957059393075355 25.Okt.2022 22.134247 0.122871 0.5582158970888508 24.Okt.2022 22.011376 -0.010225 -0.04643168314601649 21.Okt.2022 22.021601 0.59276 2.7661785348073655 20.Okt.2022 21.428841 -0.21526 -0.9945435017143932 19.Okt.2022 21.644101 -0.07836 -0.36073260759911135 18.Okt.2022 21.722461 0.438848 2.0619055608650654 17.Okt.2022 21.283613 0.169751 0.8039789215255835 14.Okt.2022 21.113862 -0.33252 -1.5504713102657595 13.Okt.2022 21.446382 0.069961 0.3272811664777747 12.Okt.2022 21.376421 -0.045655 -0.21312126798541842 11.Okt.2022 21.422076 -0.254143 -1.172450785812784 10.Okt.2022 21.676219 -0.031721 -0.1461262561072124 07.Okt.2022 21.70794 -0.449348 -2.0279918733736726 06.Okt.2022 22.157288 -0.108681 -0.4881036167794898 05.Okt.2022 22.265969 0.200295 0.9077221026649809 04.Okt.2022 22.065674 0.486059 2.2523988495624225 03.Okt.2022 21.579615 0.209181 0.9788336540100215 30.Sep.2022 21.370434 -0.451769 -2.0702263653215947 29.Sep.2022 21.822203 -0.926331 -4.0720470163044356 28.Sep.2022 22.748534 0.372551 1.6649592556447688 27.Sep.2022 22.375983 -0.007195 -0.03214467579179328 26.Sep.2022 22.383178 -0.03121 -0.1392409197163893 23.Sep.2022 22.414388 0.299751 1.3554416470864976 22.Sep.2022 22.114637 -0.110197 -0.4958282253086795 21.Sep.2022 22.224834 -0.171653 -0.7664282349280939 20.Sep.2022 22.396487 -0.100376 -0.44617776265073045 16.Sep.2022 22.496863 -0.079701 -0.35302537622642666 15.Sep.2022 22.576564 -0.035712 -0.15793191273624999 14.Sep.2022 22.612276 -0.102188 -0.44988074559012264 13.Sep.2022 22.714464 -0.554408 -2.382616570326228 12.Sep.2022 23.268872 0.062489 0.2692750524715549 09.Sep.2022 23.206383 0.219417 0.9545278833230971 08.Sep.2022 22.986966 0.156734 0.6865195237613003 07.Sep.2022 22.830232 0.396409 1.7670149220665599 06.Sep.2022 22.433823 -0.070217 -0.31201953071537375 02.Sep.2022 22.50404 -0.166579 -0.7347792312155217 01.Sep.2022 22.670619 0.082646 0.36588497781540646 31.Aug.2022 22.587973 -0.23785 -1.04202157354852 30.Aug.2022 22.825823 -0.105429 -0.4597612027463655 26.Aug.2022 22.931252 -0.587709 -2.4988731432481224 25.Aug.2022 23.518961 0.272484 1.1721518060564617 24.Aug.2022 23.246477 0.101593 0.43894365597166096 23.Aug.2022 23.144884 -0.200462 -0.8586807837416502 22.Aug.2022 23.345346 -0.432427 -1.818618589722427 19.Aug.2022 23.777773 0.057014 0.24035487228718103 18.Aug.2022 23.720759 0.094555 0.4002124082226667 17.Aug.2022 23.626204 -0.092592 -0.39037394646844636 16.Aug.2022 23.718796 -0.01353 -0.05701084672442137 15.Aug.2022 23.732326 0.154399 0.6548455256477806 12.Aug.2022 23.577927 0.484555 2.0982427338891867 11.Aug.2022 23.093372 0.04101 0.1778993406402346 10.Aug.2022 23.052362 0.185701 0.812103699792462 09.Aug.2022 22.866661 -0.087208 -0.3799272357962834 08.Aug.2022 22.953869 -0.060559 -0.26313493431164137 05.Aug.2022 23.014428 0.003958 0.017200865519044158 04.Aug.2022 23.01047 0.094606 0.41284064174931395 03.Aug.2022 22.915864 0.453519 2.0190189403644188 02.Aug.2022 22.462345 -0.061325 -0.2722691284324446 01.Aug.2022 22.52367 -0.174074 -0.7669220341898296 29.Juli2022 22.697744 0.214565 0.9543356835792661 28.Juli2022 22.483179 0.105324 0.4706617323242107 27.Juli2022 22.377855 0.46913 2.141293023669794 26.Juli2022 21.908725 -0.239621 -1.0818911714671606 25.Juli2022 22.148346 -0.032462 -0.14635174696972264 22.Juli2022 22.180808 -0.290127 -1.291121174975585 21.Juli2022 22.470935 0.277902 1.2522037884591979 20.Juli2022 22.193033 0.203855 0.9270696703623937 19.Juli2022 21.989178 0.49852 2.3197056134809833 18.Juli2022 21.490658 -0.33991 -1.5570369034832259 15.Juli2022 21.830568 0.294635 1.3681088253757105 14.Juli2022 21.535933 0.110473 0.5156155340422096 13.Juli2022 21.42546 -0.185777 -0.8596314963368362 12.Juli2022 21.611237 -0.159163 -0.7310981883658546 11.Juli2022 21.7704 -0.011886 -0.054567275445745224 07.Juli2022 21.815797 0.182169 0.842064031053876 06.Juli2022 21.633628 0.085146 0.39513688249594564 05.Juli2022 21.548482 0.173071 0.8096733204334644 01.Juli2022 21.375411 0.354106 1.6845100720435768 30.Juni2022 21.021305 -0.273429 -1.284021674090881 29.Juni2022 21.294734 0.082075 0.38691519059444646 28.Juni2022 21.212659 -0.185127 -0.8651689478528293 27.Juni2022 21.397786 -0.014089 -0.06579993578329782 24.Juni2022 21.411875 0.560537 2.688254346076017 23.Juni2022 20.851338 0.190527 0.9221661240693795 22.Juni2022 20.660811 -0.056885 -0.2745720373539606 21.Juni2022 20.717696 0.285053 1.3950862842364544 17.Juni2022 20.432643 0.16562 0.8171895793476921 16.Juni2022 20.267023 -0.886545 -4.190995107775672 15.Juni2022 21.153568 0.196253 0.9364415241169969 14.Juni2022 20.957315 0.050794 0.24295768769945034 13.Juni2022 20.906521 -0.420265 -1.970596976028174 10.Juni2022 21.326786 -0.322505 -1.4896792694042498 09.Juni2022 21.649291 -0.468348 -2.117531622611256 08.Juni2022 22.117639 -0.122707 -0.5517315243207097 07.Juni2022 22.240346 0.05978 0.26951521435476444 06.Juni2022 22.180566 0.042668 0.19273735925605945 01.Juni2022 22.137898 0.003453 0.015600120084330102 31.Mai2022 22.134445 -0.211853 -0.9480451750889566 27.Mai2022 22.346298 0.410967 1.8735390863260737 26.Mai2022 21.935331 0.313506 1.4499516113926554 25.Mai2022 21.621825 0.122841 0.5713804894221978 24.Mai2022 21.498984 -0.106995 -0.4952101453028349 23.Mai2022 21.605979 0.198208 0.9258693957441902 20.Mai2022 21.407771 0.0829 0.38874795538036316 19.Mai2022 21.324871 -0.237441 -1.1011852532325848 18.Mai2022 21.562312 -0.579338 -2.616507803167334 17.Mai2022 22.14165 0.042686 0.19315837611211095 16.Mai2022 22.098964 -0.128567 -0.5784133199499306 13.Mai2022 22.227531 0.531632 2.4503801386612283 12.Mai2022 21.695899 0.110721 0.5129492098698468 11.Mai2022 21.585178 -0.268593 -1.2290464652530677 10.Mai2022 21.853771 0.04298 0.19705841938515664 09.Mai2022 21.810791 -0.657697 -2.927197415331196 06.Mai2022 22.468488 -0.140956 -0.6234385949517378 05.Mai2022 22.609444 -0.434008 -1.8834330897992193 04.Mai2022 23.043452 0.463732 2.0537544309672575 03.Mai2022 22.57972 0.201505 0.9004516222585224 29.Apr.2022 22.378215 -0.755232 -3.2646756015219003 28.Apr.2022 23.133447 0.566534 2.5104629950937465 27.Apr.2022 22.566913 0.182421 0.8149436672496297 26.Apr.2022 22.384492 -0.378 -1.6606266132899685 25.Apr.2022 22.762492 0.212594 0.9427714484562192 22.Apr.2022 22.549898 -0.273935 -1.2002147053915089 21.Apr.2022 22.823833 -0.233209 -1.0114437055715992 20.Apr.2022 23.057042 -0.02263 -0.0980516534203779 19.Apr.2022 23.079672 0.290466 1.2745770958408995 14.Apr.2022 22.789206 -0.213694 -0.9289872146555435 13.Apr.2022 23.0029 0.200446 0.8790545087822565 12.Apr.2022 22.802454 -0.101649 -0.4438025798259814 11.Apr.2022 22.904103 -0.375014 -1.6109459821865237 08.Apr.2022 23.279117 0.08326 0.3589434095924975 07.Apr.2022 23.195857 0.061773 0.26702159463067565 06.Apr.2022 23.134084 -0.228753 -0.9791319436077048 05.Apr.2022 23.362837 -0.277754 -1.1749029455312687 04.Apr.2022 23.640591 0.182259 0.7769478239117769 01.Apr.2022 23.458332 0.126331 0.5414494881943474 31.März2022 23.332001 -0.327358 -1.3836300467819098 30.März2022 23.659359 -0.177915 -0.7463730961854111 29.März2022 23.837274 0.295641 1.2558219729277065 28.März2022 23.541633 0.303025 1.3039722516942496 25.März2022 23.238608 0.035675 0.1537521140107589 24.März2022 23.202933 0.2724 1.1879357536085184 23.März2022 22.930533 -0.137647 -0.5966964017100612 22.März2022 23.06818 0.137683 0.6004361789454454 21.März2022 22.930497 -0.078209 -0.3399104669336902 18.März2022 23.008706 0.21432 0.9402315113905678 17.März2022 22.794386 0.240264 1.065277557689898 16.März2022 22.554122 0.517006 2.3460692406392925 15.März2022 22.037116 0.283311 1.3023514736847186 14.März2022 21.753805 -0.031255 -0.14346988257089952 11.März2022 21.78506 -0.174287 -0.793680249235098 10.März2022 21.959347 -0.027364 -0.1244569958644565 09.März2022 21.986711 0.588752 2.7514399854677727 08.März2022 21.397959 -0.118512 -0.5507966431855856 07.März2022 21.516471 -0.473223 -2.152021760739372 04.März2022 21.989694 -0.15212 -0.687025913956282 03.März2022 22.141814 -0.209106 -0.9355588047382389 02.März2022 22.35092 0.317559 1.4412644534803383 01.März2022 22.033361 -0.252447 -1.1327702365559282 28.Feb.2022 22.285808 -0.083117 -0.37157351102031055 25.Feb.2022 22.368925 0.31674 1.4363202557932468 24.Feb.2022 22.052185 0.456779 2.115167457374962 23.Feb.2022 21.595406 -0.249143 -1.14052709442525 22.Feb.2022 21.844549 -0.275099 -1.2436861563077315 18.Feb.2022 22.119648 -0.128191 -0.5761952880007807 17.Feb.2022 22.247839 -0.46055 -2.0281051200946045 16.Feb.2022 22.708389 -0.055293 -0.24290007214122916 15.Feb.2022 22.763682 0.315924 1.4073744023790706 14.Feb.2022 22.447758 -0.049607 -0.22050137871701864 11.Feb.2022 22.497365 -0.359915 -1.5746186772879363 10.Feb.2022 22.85728 -0.398427 -1.7132439792090604 09.Feb.2022 23.255707 0.375138 1.6395483871052332 08.Feb.2022 22.880569 0.094492 0.4146918313319138 07.Feb.2022 22.786077 -0.023208 -0.10174803813447024 04.Feb.2022 22.809285 0.206725 0.914608787677148 03.Feb.2022 22.60256 -0.551687 -2.382660079595765 02.Feb.2022 23.154247 0.110047 0.4775474956822107 01.Feb.2022 23.0442 0.048423 0.2105734457244041 31.Jän.2022 22.995777 0.412576 1.8269155023683312 28.Jän.2022 22.583201 0.360569 1.622530580536095 27.Jän.2022 22.222632 0.007565 0.03405346470483298 26.Jän.2022 22.215067 -0.013618 -0.06126318313476483 25.Jän.2022 22.228685 -0.27814 -1.2358029175594514 24.Jän.2022 22.506825 0.015286 0.06796333501233508 21.Jän.2022 22.491539 -0.258567 -1.136552946170888 20.Jän.2022 22.750106 -0.167919 -0.7326940257722906 19.Jän.2022 22.918025 -0.278627 -1.2011517869044206 18.Jän.2022 23.196652 -0.203055 -0.8677672758893947 14.Jän.2022 23.399707 0.012943 0.05534327023610449 13.Jän.2022 23.386764 -0.335144 -1.4128037255687864 12.Jän.2022 23.721908 0.007802 0.03290024932839551 11.Jän.2022 23.714106 0.127831 0.5419719731072414 10.Jän.2022 23.586275 -0.067314 -0.28458260604764885 07.Jän.2022 23.653589 -0.145004 -0.6092965243785631 06.Jän.2022 23.798593 -0.072311 -0.30292526835179767 05.Jän.2022 23.870904 -0.376839 -1.5541199030359238 04.Jän.2022 24.247743 -0.035882 -0.14776212365328487 30.Dez.2021 24.283625 -0.070009 -0.28746839178087347 29.Dez.2021 24.353634 0.145589 0.6014075072976773 23.Dez.2021 24.208045 0.061769 0.2558117036349622 22.Dez.2021 24.146276 0.035484 0.14717061140090296 21.Dez.2021 24.110792 0.375963 1.584013940020381 20.Dez.2021 23.734829 -0.22379 -0.934068862650222 17.Dez.2021 23.958619 -0.088348 -0.36739768470593404 16.Dez.2021 24.046967 -0.28179 -1.1582589279016597 15.Dez.2021 24.328757 0.330936 1.3790252039966462 14.Dez.2021 23.997821 -0.195686 -0.8088368503169052 13.Dez.2021 24.193507 -0.203786 -0.8352811928766032 10.Dez.2021 24.397293 0.084284 0.34666215111424503 09.Dez.2021 24.313009 -0.166723 -0.6810654626447707 08.Dez.2021 24.479732 0.130203 0.5347249221945936 07.Dez.2021 24.349529 0.521292 2.1877069629616326 06.Dez.2021 23.828237 0.198907 0.8417801097195731 03.Dez.2021 23.62933 -0.040417 -0.17075383188506407 02.Dez.2021 23.669747 0.192402 0.8195219689449552 01.Dez.2021 23.477345 -0.264886 -1.1156744284056541 30.Nov.2021 23.742231 -0.376733 -1.561978366898346 29.Nov.2021 24.118964 0.259962 1.0895761691960124 26.Nov.2021 23.859002 -0.508391 -2.0863577814828203 24.Nov.2021 24.367393 0.082021 0.33773828953495133 23.Nov.2021 24.285372 0.014209 0.05854272413728176 22.Nov.2021 24.271163 -0.040826 -0.16792538035452384 19.Nov.2021 24.311989 -0.00427 -0.017560266980212704 18.Nov.2021 24.316259 0.026436 0.10883570456647626 17.Nov.2021 24.289823 -0.160157 -0.6550393906252684 16.Nov.2021 24.44998 0.077427 0.3176811226956815 15.Nov.2021 24.372553 -0.053172 -0.21768852306328676 12.Nov.2021 24.425725 0.162851 0.6711941874651782 11.Nov.2021 24.262874 0.156979 0.6512058564927791 10.Nov.2021 24.105895 -0.061523 -0.2545700165404513 09.Nov.2021 24.167418 -0.057532 -0.23749068625528638 08.Nov.2021 24.22495 -0.086289 -0.35493460452591497 05.Nov.2021 24.311239 0.051471 0.2121660850177957 04.Nov.2021 24.259768 0.397763 1.66693033548522 03.Nov.2021 23.862005 0.044595 0.1872369833663694 02.Nov.2021 23.81741 0.159801 0.6754740092289123 01.Nov.2021 23.657609 0.171029 0.7281988267342456 29.Okt.2021 23.48658 0.132237 0.5662201672725283 28.Okt.2021 23.354343 0.065118 0.2796056974845664 27.Okt.2021 23.289225 0.025094 0.10786562369340166 26.Okt.2021 23.264131 0.028921 0.12447057719727947 25.Okt.2021 23.23521 0.070761 0.30547240730828523 22.Okt.2021 23.164449 0.072898 0.3156912240325477 21.Okt.2021 23.091551 0.03047 0.13212737078543715 20.Okt.2021 23.061081 0.052958 0.23017088356142743 19.Okt.2021 23.008123 0.033628 0.1463710083725453 18.Okt.2021 22.974495 0.12381 0.541821831599359 15.Okt.2021 22.850685 0.040228 0.17635771172844103 14.Okt.2021 22.810457 0.262241 1.1630232742138003 13.Okt.2021 22.548216 0.05505 0.24474100266721013 12.Okt.2021 22.493166 -0.011923 -0.05297912840957883 11.Okt.2021 22.505089 -0.077088 -0.34136655646619013 08.Okt.2021 22.582177 -0.050367 -0.22254237084439116 07.Okt.2021 22.632544 0.14104 0.6270812303170121 06.Okt.2021 22.491504 0.090878 0.4056940194439209 05.Okt.2021 22.400626 0.146159 0.6567625277208391 04.Okt.2021 22.254467 -0.343351 -1.5193989083370794 01.Okt.2021 22.597818 0.031655 0.14027639523830435 30.Sep.2021 22.566163 -0.259932 -1.1387493130121469 29.Sep.2021 22.826095 0.161828 0.7140226507215081 28.Sep.2021 22.664267 -0.189463 -0.8290244087070251 27.Sep.2021 22.85373 -0.116218 -0.505956739649563 24.Sep.2021 22.969948 0.09519 0.4161355499367469 23.Sep.2021 22.874758 0.076697 0.33641896124411635 22.Sep.2021 22.798061 0.175336 0.7750436784251235 21.Sep.2021 22.622725 0.071647 0.3177098673509089 20.Sep.2021 22.551078 -0.248945 -1.0918629336470407 17.Sep.2021 22.800023 -0.149271 -0.6504383097798129 16.Sep.2021 22.949294 0.068702 0.3002632099728888 15.Sep.2021 22.880592 0.122006 0.5360877868247175 14.Sep.2021 22.758586 -0.067232 -0.29454366104207086 13.Sep.2021 22.825818 0.038762 0.17010534401635735 10.Sep.2021 22.787056 -0.120044 -0.5240471294926027 09.Sep.2021 22.9071 -0.261479 -1.1285931692228512 08.Sep.2021 23.168579 -0.006347 -0.02738735821637575 07.Sep.2021 23.174926 0.12048 0.5225890051749671 03.Sep.2021 23.054446 -0.039645 -0.1716672892646002 02.Sep.2021 23.094091 -0.00763 -0.03302784238455654 01.Sep.2021 23.101721 0.038807 0.16826581411178138 31.Aug.2021 23.062914 -0.03485 -0.15088040556653015 27.Aug.2021 23.097764 0.126796 0.5519837039518752 26.Aug.2021 22.970968 -0.086079 -0.37333054835686463 25.Aug.2021 23.057047 0.025319 0.1099309613243088 24.Aug.2021 23.031728 0.051419 0.2237524308311085 23.Aug.2021 22.980309 0.071702 0.31299153196001833 20.Aug.2021 22.908607 0.202253 0.8907330520787266 19.Aug.2021 22.706354 0.064476 0.28476436451075304 18.Aug.2021 22.641878 -0.186136 -0.8153841153242678 17.Aug.2021 22.828014 0.042603 0.18697490249352974 16.Aug.2021 22.785411 -0.030037 -0.13165202804696186 13.Aug.2021 22.815448 0.039722 0.17440497835283056 12.Aug.2021 22.775726 0.11195 0.49396005325855674 11.Aug.2021 22.663776 0.037996 0.1679323320566186 10.Aug.2021 22.62578 0.010572 0.04674730384969265 09.Aug.2021 22.615208 0.02518 0.11146511195116712 06.Aug.2021 22.590028 0.080724 0.3586250378954409 05.Aug.2021 22.509304 0.08707 0.3883199149558425 04.Aug.2021 22.422234 -0.066494 -0.2956770165035568 03.Aug.2021 22.488728 0.11907 0.5322835065247756 02.Aug.2021 22.369658 0.065118 0.2919495313510164 30.Juli2021 22.30454 -0.030742 -0.1376387367752957 29.Juli2021 22.335282 -0.026606 -0.11897922035921117 28.Juli2021 22.361888 0.026714 0.11960506777336949 27.Juli2021 22.335174 -0.192594 -0.8549182502234576 26.Juli2021 22.527768 -0.060108 -0.26610735777015954 23.Juli2021 22.587876 0.202433 0.9043064280657747 22.Juli2021 22.385443 -0.058742 -0.2617248075615132 21.Juli2021 22.444185 0.12304 0.5512262027776801 20.Juli2021 22.321145 0.321033 1.4592334802659186 19.Juli2021 22.000112 -0.152673 -0.689181969671082 16.Juli2021 22.152785 -0.022549 -0.1016850524100336 15.Juli2021 22.175334 -0.113651 -0.5098976018872102 14.Juli2021 22.288985 -0.040228 -0.1801586110536005 13.Juli2021 22.329213 0.019633 0.0880025531632599 12.Juli2021 22.30958 0.017744 0.07959864768429123 09.Juli2021 22.291836 0.1076 0.48502909904131924 08.Juli2021 22.184236 -0.177267 -0.7927329392840902 07.Juli2021 22.361503 0.104085 0.46764184417078386 06.Juli2021 22.257418 -0.062066 -0.2780799054315055 02.Juli2021 22.319484 0.131951 0.5947078478711446 01.Juli2021 22.187533 0.134411 0.6094874004687408 30.Juni2021 22.053122 -0.03001 -0.13589557858006734 29.Juni2021 22.083132 0.094219 0.42848411833727296 28.Juni2021 21.988913 0.053362 0.2432671967072995 25.Juni2021 21.935551 0.052878 0.24164323983637648 24.Juni2021 21.882673 0.229789 1.0612396944443983 23.Juni2021 21.652884 -0.101243 -0.46539674977534146 22.Juni2021 21.754127 0.124173 0.5740788907826618 21.Juni2021 21.629954 0.047066 0.21807090876809443 18.Juni2021 21.582888 -0.074384 -0.34345969335380744 17.Juni2021 21.657272 0.157573 0.7329079351296964 16.Juni2021 21.499699 -0.07917 -0.3668866982787652 15.Juni2021 21.578869 0.029409 0.13647209721264478 14.Juni2021 21.54946 0.064072 0.29821197550633016 11.Juni2021 21.485388 0.063897 0.2982845591840456 10.Juni2021 21.421491 0.054708 0.2560422876948767 09.Juni2021 21.366783 0.000406 0.0019001817668947805 08.Juni2021 21.366377 0.037345 0.17508999001923764 07.Juni2021 21.329032 0.033123 0.15553691556439314 04.Juni2021 21.295909 0.088724 0.41836764285311795 03.Juni2021 21.207185 -0.012794 -0.06029223685848134 02.Juni2021 21.219979 0.036651 0.1730181395482334 01.Juni2021 21.183328 0.022674 0.10715169767437245 28.Mai2021 21.160654 -0.023833 -0.11250213422680473 27.Mai2021 21.184487 -0.099275 -0.46643539802784867 26.Mai2021 21.283762 0.043964 0.20698878586321773 25.Mai2021 21.239798 0.038758 0.18281178659160116 24.Mai2021 21.20104 0.18038 0.8581081659662446 21.Mai2021 21.02066 -0.001632 -0.007763187762780576 20.Mai2021 21.022292 0.215901 1.0376667438384677 19.Mai2021 20.806391 -0.019319 -0.09276514462171997 18.Mai2021 20.82571 -0.174619 -0.8315060206913901 17.Mai2021 21.000329 -0.080041 -0.37969447405334916 14.Mai2021 21.08037 0.273654 1.315219566605321 13.Mai2021 20.806716 0.194719 0.9446876981400686 12.Mai2021 20.611997 -0.30245 -1.4461295581948688 11.Mai2021 20.914447 -0.241836 -1.1430930471104022 10.Mai2021 21.156283 -0.385231 -1.788319056868519 07.Mai2021 21.541514 0.064422 0.2999568097952926 06.Mai2021 21.477092 0.17122 0.8036282204267443 05.Mai2021 21.305872 0.033267 0.1563842322085142 04.Mai2021 21.272605 -0.190075 -0.8856070164583361 30.Apr.2021 21.46268 -0.029342 -0.13652507893394117 29.Apr.2021 21.492022 0.023852 0.11110402051036487 28.Apr.2021 21.46817 0.015639 0.07290048899125236 27.Apr.2021 21.452531 -0.063089 -0.2932241785270422 26.Apr.2021 21.51562 -0.007319 -0.034005578884928306 23.Apr.2021 21.522939 0.179432 0.8406865844493129 22.Apr.2021 21.343507 0.066962 0.3147221506123292 21.Apr.2021 21.276545 0.159064 0.7532337782143619 20.Apr.2021 21.117481 -0.14224 -0.6690586391044361 19.Apr.2021 21.259721 -0.321105 -1.4879180250097934 16.Apr.2021 21.580826 0.041782 0.19398261129881159 15.Apr.2021 21.539044 0.188043 0.8807221731664946 14.Apr.2021 21.351001 -0.123339 -0.574355253758672 13.Apr.2021 21.47434 0.109587 0.5129336154740474 12.Apr.2021 21.364753 -0.044445 -0.20759768768545184 09.Apr.2021 21.409198 0.114227 0.5364036419678618 08.Apr.2021 21.294971 0.199849 0.9473706765004725 07.Apr.2021 21.095122 0.153591 0.7334277517723036 06.Apr.2021 20.941531 0.204273 0.9850530865748982 01.Apr.2021 20.737258 0.18207 0.8857617843242299 31.März2021 20.555188 -0.073493 -0.356266113184842 30.März2021 20.628681 0.057838 0.2811649478827873 29.März2021 20.570843 -0.000063 -0.0003062577797983229 26.März2021 20.570906 0.192932 0.946767328292793 25.März2021 20.377974 0.056793 0.2794768670187033 24.März2021 20.321181 -0.054317 -0.26657998739466393 23.März2021 20.375498 -0.062583 -0.3062078088446758 22.März2021 20.438081 0.128448 0.6324486513370281 19.März2021 20.309633 0.054382 0.2684834663367045 18.März2021 20.255251 -0.258097 -1.258190520630762 17.März2021 20.513348 0.033559 0.16386399293469284 16.März2021 20.479789 -0.023907 -0.11659849034047325 15.März2021 20.503696 0.15491 0.7612739158001858 12.März2021 20.348786 0.105258 0.5199587739844557 11.März2021 20.243528 0.137241 0.68257754402889 10.März2021 20.106287 0.076238 0.3806181402751436 09.März2021 20.030049 0.185833 0.9364592685344687 08.März2021 19.844216 -0.047865 -0.24062339179093428 05.März2021 19.892081 0.404707 2.076765191656916 04.März2021 19.487374 -0.277334 -1.403177825849995 03.März2021 19.764708 -0.242759 -1.2133419987647611 02.März2021 20.007467 -0.135211 -0.6712662536729227 01.März2021 20.142678 0.473441 2.407012534344876 26.Feb.2021 19.669237 -0.05943 -0.30123677387833653 25.Feb.2021 19.728667 -0.349321 -1.7398207429947663 24.Feb.2021 20.077988 0.100869 0.5049226567654725 23.Feb.2021 19.977119 -0.074629 -0.37218201625115177 22.Feb.2021 20.051748 -0.198142 -0.9784843275691868 19.Feb.2021 20.24989 -0.07385 -0.36336815960054597 18.Feb.2021 20.32374 -0.22604 -1.099963113960344 17.Feb.2021 20.54978 0.017223 0.08388141817894382 16.Feb.2021 20.532557 -0.054995 -0.267127437006595 12.Feb.2021 20.587552 0.047174 0.22966471210997189 11.Feb.2021 20.540378 0.094653 0.46294763330720723 10.Feb.2021 20.445725 -0.05685 -0.2772822438157158 09.Feb.2021 20.502575 -0.060513 -0.2942797307486113 08.Feb.2021 20.563088 0.1426 0.698318277212572 05.Feb.2021 20.420488 0.01382 0.06772296192597439 04.Feb.2021 20.406668 0.129835 0.640312025058351 03.Feb.2021 20.276833 0.015024 0.07414935162008486 02.Feb.2021 20.261809 0.302985 1.5180503620854615 01.Feb.2021 19.958824 0.381028 1.946225203286417 29.Jän.2021 19.577796 -0.378425 -1.8962758530284867 28.Jän.2021 19.956221 0.095345 0.48006442414725314 27.Jän.2021 19.860876 -0.38553 -1.9041898102804025 26.Jän.2021 20.246406 -0.125093 -0.6140588868791639 25.Jän.2021 20.371499 0.01563 0.07678375214538863 22.Jän.2021 20.355869 0.00868 0.04265945531837346 21.Jän.2021 20.347189 -0.101459 -0.4961648320221464 20.Jän.2021 20.448648 0.195521 0.9653867276890131 19.Jän.2021 20.253127 0.088125 0.4370195450513717 15.Jän.2021 20.165002 -0.025465 -0.1261238781648785 14.Jän.2021 20.190467 -0.082114 -0.40504955930377096 13.Jän.2021 20.272581 0.020572 0.10158004571299568 12.Jän.2021 20.252009 -0.169259 -0.8288368773182938 11.Jän.2021 20.421268 -0.015429 -0.07549654428012512 08.Jän.2021 20.436697 0.077381 0.38007661946992716 07.Jän.2021 20.359316 0.284681 1.4181129569728166 06.Jän.2021 20.074635 0.167847 0.8431646531826229 05.Jän.2021 19.906788 0.076856 0.38757571130349816 04.Jän.2021 19.829932 -0.073659 -0.3700789470603571 30.Dez.2020 19.903591 -0.146862 -0.732462254094708 29.Dez.2020 20.050453 0.285799 1.4460106410160278 23.Dez.2020 19.764654 -0.247217 -1.2353517569646537 22.Dez.2020 20.011871 -0.005223 -0.026092698570531765 21.Dez.2020 20.017094 0.093297 0.468269175800175 18.Dez.2020 19.923797 0.098881 0.4987713441005248 17.Dez.2020 19.824916 0.014268 0.07202187429709518 16.Dez.2020 19.810648 -0.058495 -0.2944012230421815 15.Dez.2020 19.869143 0.063987 0.3230825346692548 14.Dez.2020 19.805156 -0.168146 -0.8418537906251055 11.Dez.2020 19.973302 0.041726 0.2093462152716875 10.Dez.2020 19.931576 0.192413 0.9747779072496641 09.Dez.2020 19.739163 -0.163254 -0.8202722312571382 08.Dez.2020 19.902417 -0.018003 -0.09037460053553088 07.Dez.2020 19.92042 0.201139 1.0200118351171121 04.Dez.2020 19.719281 0.175982 0.9004723306950377 03.Dez.2020 19.543299 -0.204807 -1.037096924636722 02.Dez.2020 19.748106 0.086644 0.4406793350362247 01.Dez.2020 19.661462 0.178306 0.9151802716151326 30.Nov.2020 19.483156 -0.201538 -1.0238310029101798 27.Nov.2020 19.684694 0.154474 0.7909485914649195 25.Nov.2020 19.53022 -0.013773 -0.07047178127826796 24.Nov.2020 19.543993 0.210405 1.0882873887661204 23.Nov.2020 19.333588 0.033621 0.1742023703978354 20.Nov.2020 19.299967 -0.143506 -0.7380677310066982 19.Nov.2020 19.443473 0.147029 0.7619486782124208 18.Nov.2020 19.296444 -0.176509 -0.906431602849347 17.Nov.2020 19.472953 -0.141944 -0.7236540676201358 16.Nov.2020 19.614897 0.210018 1.0822948187412043 13.Nov.2020 19.404879 0.107532 0.5572372202251429 12.Nov.2020 19.297347 -0.041739 -0.2158271595668999 11.Nov.2020 19.339086 0.244912 1.2826530228539867 10.Nov.2020 19.094174 -0.130142 -0.6769655679817165 09.Nov.2020 19.224316 0.213352 1.122257661421062 06.Nov.2020 19.010964 -0.02017 -0.10598422563784166 05.Nov.2020 19.031134 0.225202 1.1975051276373858 04.Nov.2020 18.805932 0.502854 2.7473739662804255 03.Nov.2020 18.303078 0.138671 0.7634215639409533 02.Nov.2020 18.164407 0.246358 1.3749153158360043 30.Okt.2020 17.918049 -0.264169 -1.4528975507828583 29.Okt.2020 18.182218 0.24727 1.3787048615920157 28.Okt.2020 17.934948 -0.486892 -2.643015029986147 27.Okt.2020 18.42184 -0.110469 -0.5960887010895405 26.Okt.2020 18.532309 -0.289382 -1.5374920351205426 23.Okt.2020 18.821691 0.147436 0.789514762436306 22.Okt.2020 18.674255 0.116417 0.6273198418910652 21.Okt.2020 18.557838 -0.320632 -1.6984003470620235 20.Okt.2020 18.87847 0.096142 0.5118747793138316 19.Okt.2020 18.782328 -0.280605 -1.4719927935538566 16.Okt.2020 19.062933 -0.002936 -0.01539924563627286 15.Okt.2020 19.065869 0.056529 0.29737486940630237 14.Okt.2020 19.00934 -0.165263 -0.8618848588416668 13.Okt.2020 19.174603 0.015835 0.08265145232720601 12.Okt.2020 19.158768 0.14741 0.7753785921026788 09.Okt.2020 19.011358 0.062029 0.3273414061257789 08.Okt.2020 18.949329 0.096189 0.5102014836785809 07.Okt.2020 18.85314 0.321078 1.7325541000240556 06.Okt.2020 18.532062 -0.158839 -0.8498199203987009 05.Okt.2020 18.690901 0.262186 1.4227036448281933 02.Okt.2020 18.428715 -0.246969 -1.322409396089589 01.Okt.2020 18.675684 0.197406 1.0683138331396465 30.Sep.2020 18.478278 -0.064036 -0.3453506396235119 29.Sep.2020 18.542314 -0.036508 -0.19650330898266855 28.Sep.2020 18.578822 0.119769 0.648836102263751 25.Sep.2020 18.459053 0.232424 1.2751891751349085 24.Sep.2020 18.226629 0.030239 0.166181313985906 23.Sep.2020 18.19639 -0.359404 -1.936882894906033 22.Sep.2020 18.555794 0.216884 1.182643897592605 21.Sep.2020 18.33891 -0.055733 -0.30298495056413977 18.Sep.2020 18.394643 -0.133288 -0.7193895529943414 17.Sep.2020 18.527931 -0.081128 -0.43595971188011173 16.Sep.2020 18.609059 -0.256915 -1.3617902791554786 15.Sep.2020 18.865974 0.139241 0.7435413320625653 14.Sep.2020 18.726733 0.08288 0.4445433033611668 11.Sep.2020 18.643853 0.053517 0.2878753778307181 10.Sep.2020 18.590336 0.044556 0.240248725046884 09.Sep.2020 18.54578 0.351216 1.9303347967008169 08.Sep.2020 18.194564 -0.092169 -0.5040211392598121 04.Sep.2020 18.286733 -0.11334 -0.615975817052465 03.Sep.2020 18.400073 -0.474465 -2.513783383731035 02.Sep.2020 18.874538 0.403248 2.1831068647614758 01.Sep.2020 18.47129 -0.074039 -0.3992326046089557 28.Aug.2020 18.545329 -0.147205 -0.7875069265622306 27.Aug.2020 18.692534 -0.022817 -0.12191596086015165 26.Aug.2020 18.715351 0.075526 0.40518620748853595 25.Aug.2020 18.639825 -0.020399 -0.10931808749991426 24.Aug.2020 18.660224 0.194982 1.0559406695021922 21.Aug.2020 18.465242 0.118311 0.6448544445934854 20.Aug.2020 18.346931 0.02531 0.13814279860935885 19.Aug.2020 18.321621 0.0112 0.06116735382545273 18.Aug.2020 18.310421 -0.12303 -0.6674279276300461 17.Aug.2020 18.433451 0.091345 0.49800715359512154 14.Aug.2020 18.342106 -0.065093 -0.3536279474134006 13.Aug.2020 18.407199 -0.062354 -0.3376042722853119 12.Aug.2020 18.469553 0.29761 1.6377445163678974 11.Aug.2020 18.171943 -0.007684 -0.04226709381881157 10.Aug.2020 18.179627 -0.02022 -0.11109983507004208 07.Aug.2020 18.199847 0.098499 0.5441528443075068 06.Aug.2020 18.101348 0.030548 0.1690461960732231 05.Aug.2020 18.0708 0.009506 0.052631887837050875 04.Aug.2020 18.061294 0.078592 0.43704221979544566 03.Aug.2020 17.982702 0.276802 1.563331996679073 31.Juli2020 17.7059 -0.100622 -0.5650850851165657 30.Juli2020 17.806522 -0.225428 -1.2501587460036214 29.Juli2020 18.03195 0.131556 0.7349335439208768 28.Juli2020 17.900394 -0.161733 -0.8954261034705381 27.Juli2020 18.062127 0.008503 0.04709857699484602 24.Juli2020 18.053624 -0.193246 -1.0590638284812683 23.Juli2020 18.24687 -0.173979 -0.9444678689891003 22.Juli2020 18.420849 0.073875 0.402654955525636 21.Juli2020 18.346974 -0.084763 -0.4598752684025385 20.Juli2020 18.431737 -0.00419 -0.02272736271954212 17.Juli2020 18.435927 0.138817 0.7586826553483036 16.Juli2020 18.29711 -0.04798 -0.2615413715604557 15.Juli2020 18.34509 0.089787 0.49184064488001106 14.Juli2020 18.255303 0.263342 1.4636648000737662 13.Juli2020 17.991961 0.014684 0.08168089082679207 10.Juli2020 17.977277 0.082804 0.46273505791425096 09.Juli2020 17.894473 -0.115546 -0.6415651199479578 08.Juli2020 18.010019 0.051696 0.28786652294871856 07.Juli2020 17.958323 -0.261193 -1.4335891249800488 06.Juli2020 18.219516 0.234374 1.303153458560405 02.Juli2020 17.985142 0.124976 0.69974713560893 01.Juli2020 17.860166 -0.067143 -0.3745291610692938 30.Juni2020 17.927309 0.084896 0.4758100824143012 29.Juni2020 17.842413 0.227143 1.2894664685809527 26.Juni2020 17.61527 -0.16867 -0.9484399969860448 25.Juni2020 17.78394 0.172029 0.9767764554340526 24.Juni2020 17.611911 -0.341087 -1.8998888096573063 23.Juni2020 17.952998 0.039442 0.22017962262769045 22.Juni2020 17.913556 -0.044708 -0.24895502148760035 19.Juni2020 17.958264 0.028137 0.1569258265711113 18.Juni2020 17.930127 0.158556 0.8921889910576842 17.Juni2020 17.771571 0.032621 0.18389476265506133 16.Juni2020 17.73895 0.376423 2.1680196667224765 15.Juni2020 17.362527 0.019249 0.11098824570533898 12.Juni2020 17.343278 0.220143 1.2856465828249324 11.Juni2020 17.123135 -0.73094 -4.093967343589629 10.Juni2020 17.854075 -0.105898 -0.5896334031237129 09.Juni2020 17.959973 -0.128664 -0.7112973741470958 08.Juni2020 18.088637 0.202625 1.1328685231788953 05.Juni2020 17.886012 0.216554 1.2255837162633965 04.Juni2020 17.669458 -0.050525 -0.28513007038437904 03.Juni2020 17.719983 0.225982 1.2917685325386685 02.Juni2020 17.494001 0.085443 0.49081032443927863 01.Juni2020 17.408558 -0.037458 -0.2147080456649816 29.Mai2020 17.446016 -0.154306 -0.8767225963252263 28.Mai2020 17.600322 -0.055024 -0.3116563107854131 27.Mai2020 17.655346 0.386537 2.2383535540870247 26.Mai2020 17.268809 0.111069 0.6473405005554345 22.Mai2020 17.15774 0.020744 0.12104805299598599 21.Mai2020 17.136996 -0.075286 -0.4373969703726676 20.Mai2020 17.212282 0.229306 1.3502109406502134 19.Mai2020 16.982976 -0.14018 -0.8186574951486747 18.Mai2020 17.123156 0.409356 2.449209635151791 15.Mai2020 16.7138 0.173839 1.0510242436484585 14.Mai2020 16.539961 0.05271 0.31970156819957435 13.Mai2020 16.487251 -0.147935 -0.8892897260060693 12.Mai2020 16.635186 -0.184098 -1.0945650242899758 11.Mai2020 16.819284 0.188421 1.1329598470025277 07.Mai2020 16.630863 0.261271 1.596075210671103 06.Mai2020 16.369592 0.041602 0.2547894750058029 05.Mai2020 16.32799 -0.060827 -0.3711494246351033 30.Apr.2020 16.388817 -0.375922 -2.2423373247862672 29.Apr.2020 16.764739 0.390229 2.38314917515089 28.Apr.2020 16.37451 -0.03639 -0.2217428660219732 27.Apr.2020 16.4109 0.193113 1.190748158179658 24.Apr.2020 16.217787 0.174367 1.0868443262097482 23.Apr.2020 16.04342 -0.027786 -0.17289306104345872 22.Apr.2020 16.071206 0.229561 1.4490982470570448 21.Apr.2020 15.841645 -0.242118 -1.5053566755491237 20.Apr.2020 16.083763 -0.146001 -0.8995879422522718 17.Apr.2020 16.229764 0.34985 2.203097573450335 16.Apr.2020 15.879914 0.103328 0.6549452460754184 15.Apr.2020 15.776586 -0.24846 -1.5504479675128546 14.Apr.2020 16.025046 0.132919 0.8363826943995603 09.Apr.2020 15.892127 0.13727 0.8712868672816262 08.Apr.2020 15.754857 0.271818 1.7555855798076851 07.Apr.2020 15.483039 0.052936 0.34306964768802906 06.Apr.2020 15.430103 0.864156 5.932714158578223 03.Apr.2020 14.565947 -0.07208 -0.4924160885889881 02.Apr.2020 14.638027 0.23226 1.6122709745340182 01.Apr.2020 14.405767 -0.613868 -4.087103315093875 31.März2020 15.019635 -0.130026 -0.8582766307444107 30.März2020 15.149661 0.302009 2.034052252841055 27.März2020 14.847652 -0.662817 -4.2733524047532025 26.März2020 15.510469 0.25961 1.7022647707909437 25.März2020 15.250859 0.384824 2.588612229151889 24.März2020 14.866035 0.855053 6.102734269446638 23.März2020 14.010982 -0.113152 -0.8011252229694225 20.März2020 14.124134 -0.471956 -3.233441284618004 19.März2020 14.59609 0.23948 1.6680818103995303 18.März2020 14.35661 -0.46112 -3.1119476465018594 17.März2020 14.81773 0.893101 6.413822587301967 16.März2020 13.924629 -1.308525 -8.589980774828378 13.März2020 15.233154 1.015076 7.139333459838946 12.März2020 14.218078 -1.140563 -7.426197409002528 11.März2020 15.358641 -0.548741 -3.449599688999736 10.März2020 15.907382 0.63715 4.172497182754001 09.März2020 15.270232 -1.265733 -7.654424764445256 06.März2020 16.535965 -0.479263 -2.8166710431385344 05.März2020 17.015228 -0.529167 -3.016159861881815 04.März2020 17.544395 0.494399 2.8997015600472866 03.März2020 17.049996 -0.35215 -2.0236009972563154 02.März2020 17.402146 0.597401 3.5549542703563786 28.Feb.2020 16.804745 -0.208766 -1.2270600700819485 27.Feb.2020 17.013511 -0.57097 -3.247010815957548 26.Feb.2020 17.584481 0.050001 0.2851581569570355 25.Feb.2020 17.53448 -0.598745 -3.301922300087271 24.Feb.2020 18.133225 -0.509173 -2.7312634351009994 21.Feb.2020 18.642398 -0.25503 -1.3495487322401758 20.Feb.2020 18.897428 0.022284 0.1180600264559571 19.Feb.2020 18.875144 0.202924 1.086769543203754 18.Feb.2020 18.67222 -0.10808 -0.5754966640575496 14.Feb.2020 18.7803 0.070358 0.37604606150035097 13.Feb.2020 18.709942 -0.147029 -0.779706348384372 12.Feb.2020 18.856971 0.063537 0.33808084248998876 11.Feb.2020 18.793434 0.034261 0.18263598294018613 10.Feb.2020 18.759173 0.086186 0.46155443689860653 07.Feb.2020 18.672987 -0.102394 -0.5453631007541205 06.Feb.2020 18.775381 0.164112 0.8817883401717529 05.Feb.2020 18.611269 0.22703 1.2349164955916858 04.Feb.2020 18.384239 0.232431 1.2804840156969488 03.Feb.2020 18.151808 0.304349 1.7052791660706434 31.Jän.2020 17.847459 -0.335996 -1.8478116507561406 30.Jän.2020 18.183455 -0.147226 -0.8031671054665127 29.Jän.2020 18.330681 -0.021476 -0.11702166671743272 28.Jän.2020 18.352157 0.230834 1.2738253161758664 27.Jän.2020 18.121323 -0.285312 -1.5500497510816074 24.Jän.2020 18.406635 -0.012264 -0.06658378440535452 23.Jän.2020 18.418899 -0.002699 -0.01465128052408917 22.Jän.2020 18.421598 -0.103852 -0.5605909707996297 21.Jän.2020 18.52545 -0.085772 -0.46086173170144334 17.Jän.2020 18.611222 0.125366 0.6781725444577735 16.Jän.2020 18.485856 0.051718 0.28055556489812544 15.Jän.2020 18.434138 0.00543 0.029464897919051082 14.Jän.2020 18.428708 -0.041905 -0.22687389963722374 13.Jän.2020 18.470613 0.198268 1.0850714563456414 10.Jän.2020 18.272345 -0.032834 -0.17937000233649722 09.Jän.2020 18.305179 0.172425 0.9509035417344768 08.Jän.2020 18.132754 0.065614 0.36316760704793344 07.Jän.2020 18.06714 0.036338 0.2015329101833629 06.Jän.2020 18.030802 -0.111508 -0.6146295593008828 03.Jän.2020 18.14231 0.056905 0.3146459811101825 02.Jän.2020 18.085405 0.073937 0.4104995772693264 30.Dez.2019 18.011468 -0.116637 -0.6434042609528133 27.Dez.2019 18.128105 -0.113835 -0.624029023228889 23.Dez.2019 18.24194 0.176283 0.9757906950187308 20.Dez.2019 18.065657 0.046004 0.255299033782726 19.Dez.2019 18.019653 0.114824 0.6413018521427934 18.Dez.2019 17.904829 0.061418 0.34420548851337895 17.Dez.2019 17.843411 0.261385 1.486660297283146 16.Dez.2019 17.582026 0.14826 0.8504186645616328 13.Dez.2019 17.433766 -0.215688 -1.2220661330373166 12.Dez.2019 17.649454 0.191149 1.094888650415948 11.Dez.2019 17.458305 0.029754 0.1707198722372273 10.Dez.2019 17.428551 -0.038937 -0.22291127379048437 09.Dez.2019 17.467488 -0.093265 -0.5310990935297593 06.Dez.2019 17.560753 0.199246 1.1476307903455616 05.Dez.2019 17.361507 -0.033587 -0.19308317621048784 04.Dez.2019 17.395094 -0.055346 -0.317161057257009 03.Dez.2019 17.45044 -0.200097 -1.1336595594796917 02.Dez.2019 17.650537 -0.101919 -0.5741121115861377 29.Nov.2019 17.752456 -0.233245 -1.2968357474640548 27.Nov.2019 17.985701 0.011353 0.06316223542573005 26.Nov.2019 17.974348 0.126861 0.7108059526811814 25.Nov.2019 17.847487 0.027655 0.15519225994947652 22.Nov.2019 17.819832 0.154384 0.873931982930747 21.Nov.2019 17.665448 -0.050244 -0.28361296866077823 20.Nov.2019 17.715692 -0.054144 -0.30469611537213964 19.Nov.2019 17.769836 0.045396 0.2561209268106637 18.Nov.2019 17.72444 -0.060806 -0.3418901262315967 15.Nov.2019 17.785246 0.07392 0.4173600553679606 14.Nov.2019 17.711326 -0.043821 -0.24680730607299392 13.Nov.2019 17.755147 -0.012597 -0.0708981399101653 12.Nov.2019 17.767744 0.077215 0.43647648976466447 11.Nov.2019 17.690529 -0.133 -0.7462046377010972 08.Nov.2019 17.823529 0.055116 0.3101908988720602 07.Nov.2019 17.768413 0.122342 0.6933101425240781 06.Nov.2019 17.646071 0.007376 0.04181715257279521 05.Nov.2019 17.638695 0.049695 0.2825345386320996 04.Nov.2019 17.589 0.113598 0.6500451320089804 01.Nov.2019 17.475402 0.13167 0.7591791662832429 31.Okt.2019 17.343732 -0.120585 -0.6904650207620487 30.Okt.2019 17.464317 0.080401 0.46250223482442043 29.Okt.2019 17.383916 -0.052025 -0.2983779309645519 28.Okt.2019 17.435941 0.040945 0.23538378508394023 25.Okt.2019 17.394996 0.077707 0.44872497075032935 24.Okt.2019 17.317289 0.101107 0.587278875188471 23.Okt.2019 17.216182 0.064886 0.3783154345887331 22.Okt.2019 17.151296 0.060269 0.35263533314879203 21.Okt.2019 17.091027 0.001911 0.011182556195417012 18.Okt.2019 17.089116 -0.125171 -0.7271343855252326 17.Okt.2019 17.214287 0.004485 0.02606072980967474 16.Okt.2019 17.209802 -0.046882 -0.2716744422045394 15.Okt.2019 17.256684 -0.094281 -0.5433761176972002 14.Okt.2019 17.350965 0.108136 0.6271360691450342 11.Okt.2019 17.242829 -0.321687 -1.8314595175864794 10.Okt.2019 17.564516 0.012304 0.07009942678449872 09.Okt.2019 17.552212 0.111634 0.6400819972824295 08.Okt.2019 17.440578 -0.077411 -0.4418943293091462 07.Okt.2019 17.517989 -0.052441 -0.2984616768058608 04.Okt.2019 17.57043 0.337244 1.9569451638251918 03.Okt.2019 17.233186 -0.055847 -0.3230198010496018 02.Okt.2019 17.289033 -0.419645 -2.3697138770042576 01.Okt.2019 17.708678 -0.034029 -0.19179147804221758 30.Sep.2019 17.742707 0.020593 0.11619945566313364 27.Sep.2019 17.722114 -0.014601 -0.08232076796633424 26.Sep.2019 17.736715 0.054417 0.30774846120114024 25.Sep.2019 17.682298 0.15422 0.8798454685105805 24.Sep.2019 17.528078 -0.162334 -0.9176383229514383 23.Sep.2019 17.690412 0.074364 0.42213781433838055 20.Sep.2019 17.616048 -0.074097 -0.4188603315574858 19.Sep.2019 17.690145 0.023424 0.1325882714738066 18.Sep.2019 17.666721 -0.005285 -0.02990605593954642 17.Sep.2019 17.672006 -0.044472 -0.25102054708616467 16.Sep.2019 17.716478 -0.024388 -0.13746792293003057 13.Sep.2019 17.740866 -0.144763 -0.80938165495885 12.Sep.2019 17.885629 0.08353 0.4692143325346073 11.Sep.2019 17.802099 0.131018 0.741426062163373 10.Sep.2019 17.671081 -0.011394 -0.06443668095105465 09.Sep.2019 17.682475 -0.041376 -0.2334481372022367 06.Sep.2019 17.723851 0.05217 0.29521809498485174 05.Sep.2019 17.671681 0.019895 0.11270814182768814 04.Sep.2019 17.651786 0.047111 0.2676050537712284 03.Sep.2019 17.604675 0.028568 0.1625388375252836 30.Aug.2019 17.576107 0.010715 0.06100063124124984 29.Aug.2019 17.565392 0.203267 1.1707495482263837 28.Aug.2019 17.362125 0.134503 0.780740371480173 27.Aug.2019 17.227622 0.094401 0.5509822116927109 23.Aug.2019 17.133221 -0.33785 -1.933768113013793 22.Aug.2019 17.471071 -0.209655 -1.1857827557533553 21.Aug.2019 17.680726 0.135629 0.7730307789121941 20.Aug.2019 17.545097 -0.095108 -0.5391547320453476 19.Aug.2019 17.640205 0.206971 1.187220913801765 16.Aug.2019 17.433234 0.171675 0.9945509556813495 15.Aug.2019 17.261559 -0.087415 -0.5038626491687636 14.Aug.2019 17.348974 -0.397298 -2.2387687960603784 13.Aug.2019 17.746272 0.162963 0.9268050740619982 12.Aug.2019 17.583309 -0.154753 -0.8724346549245346 09.Aug.2019 17.738062 -0.01808 -0.10182392098463731 08.Aug.2019 17.756142 0.307677 1.7633470909905256 07.Aug.2019 17.448465 0.062793 0.3611767206927636 06.Aug.2019 17.385672 0.057452 0.33155165389174424 05.Aug.2019 17.32822 -0.46568 -2.6170766386233484 02.Aug.2019 17.7939 -0.150442 -0.8383812568886616 01.Aug.2019 17.944342 0.019414 0.10830726907243365 31.Juli2019 17.924928 -0.258573 -1.4220198849495485 30.Juli2019 18.183501 0.041947 0.23122054483314936 29.Juli2019 18.141554 0.203224 1.1329036760947089 26.Juli2019 17.93833 0.228912 1.2926003553589396 25.Juli2019 17.709418 -0.081148 -0.4561293890256218 24.Juli2019 17.790566 -0.019184 -0.10771627900447789 23.Juli2019 17.80975 0.18087 1.0259869033086617 22.Juli2019 17.62888 0.040143 0.22823128232572926 19.Juli2019 17.588737 -0.064551 -0.3656599269212625 18.Juli2019 17.653288 -0.076018 -0.4287703083245334 17.Juli2019 17.729306 -0.100612 -0.5642875082207333 16.Juli2019 17.829918 0.084467 0.4759924106747132 15.Juli2019 17.745451 0.082854 0.46909296520777777 12.Juli2019 17.662597 0.024175 0.1370587459581135 11.Juli2019 17.638422 -0.02797 -0.15832321619490838 10.Juli2019 17.666392 0.020682 0.11720695851852943 09.Juli2019 17.64571 0.064472 0.3667091020552705 08.Juli2019 17.581238 -0.096864 -0.547932125292636 05.Juli2019 17.678102 0.015634 0.08851537622035607 03.Juli2019 17.662468 0.161919 0.9252224030228995 02.Juli2019 17.500549 0.127988 0.7367249998431434 01.Juli2019 17.372561 0.215326 1.2550157411727472 28.Juni2019 17.157235 0.027252 0.15908947486988165 27.Juni2019 17.129983 0.072943 0.427641607219072 26.Juni2019 17.05704 0.017669 0.10369514226786893 25.Juni2019 17.039371 -0.109603 -0.6391227836720728 24.Juni2019 17.148974 -0.039358 -0.2289809156583664 21.Juni2019 17.188332 -0.032894 -0.19100846827049364 20.Juni2019 17.221226 0.07851 0.4579787706918787 19.Juni2019 17.142716 -0.032292 -0.18801737967167176 18.Juni2019 17.175008 0.179054 1.0535095588044072 17.Juni2019 16.995954 0.067538 0.39896231283541234 14.Juni2019 16.928416 0.054703 0.324190650866232 13.Juni2019 16.873713 0.076151 0.45334555097936236 12.Juni2019 16.797562 -0.046654 -0.2769734133069773 11.Juni2019 16.844216 -0.00187 -0.0111005013271332 10.Juni2019 16.846086 0.159696 0.9570434347992586 06.Juni2019 16.564883 0.090627 0.5501128548688329 05.Juni2019 16.474256 0.071551 0.4362146365492765 04.Juni2019 16.402705 0.202641 1.250865428679788 03.Juni2019 16.200064 -0.044817 -0.275883830727969 31.Mai2019 16.244881 -0.313389 -1.892643373975663 30.Mai2019 16.55827 0.068055 0.4126992886387473 29.Mai2019 16.490215 -0.099923 -0.6023036095299509 28.Mai2019 16.590138 -0.054961 -0.33019328992876523 24.Mai2019 16.645099 0.033524 0.20181108654657973 23.Mai2019 16.611575 -0.206999 -1.2307761644952777 22.Mai2019 16.818574 0.11976 0.7171766809307535 21.Mai2019 16.698814 0.043069 0.2585834497346111 20.Mai2019 16.655745 -0.092533 -0.5524926204353665 17.Mai2019 16.748278 -0.001352 -0.008071820093936404 16.Mai2019 16.74963 0.224984 1.3615057169757223 15.Mai2019 16.524646 0.159551 0.974946983198081 14.Mai2019 16.365095 0.187403 1.1584038069212839 13.Mai2019 16.177692 -0.250197 -1.5230015250285658 10.Mai2019 16.427889 0.041468 0.2530631917732371 09.Mai2019 16.386421 -0.121693 -0.7371708239960059 08.Mai2019 16.508114 0.040466 0.24573029493950807 07.Mai2019 16.467648 -0.233415 -1.3976056494128548 03.Mai2019 16.701063 0.024991 0.14986143019771084 02.Mai2019 16.676072 -0.002568 -0.015396938839137963 01.Mai2019 16.67864 -0.125213 -0.7451445808291706 30.Apr.2019 16.803853 -0.122548 -0.7240050616784985 29.Apr.2019 16.926401 0.032929 0.19492144658007543 26.Apr.2019 16.893472 0.029618 0.17563007839133332 25.Apr.2019 16.863854 0.040702 0.24194039262083586 24.Apr.2019 16.823152 -0.063622 -0.37675638934944 23.Apr.2019 16.886774 0.203157 1.2177035711141055 18.Apr.2019 16.683617 0.048644 0.29242007185704477 17.Apr.2019 16.634973 -0.007891 -0.04741371437031511 16.Apr.2019 16.642864 0.091286 0.5515244528346481 15.Apr.2019 16.551578 -0.001331 -0.00804088272339321 12.Apr.2019 16.552909 0.070012 0.42475542982523035 11.Apr.2019 16.482897 0.000973 0.0059034370016510206 10.Apr.2019 16.481924 -0.012002 -0.07276618071403983 09.Apr.2019 16.493926 -0.068709 -0.4148434110876681 08.Apr.2019 16.562635 -0.020402 -0.12302933413222199 05.Apr.2019 16.583037 0.146229 0.8896435366282797 04.Apr.2019 16.436808 0.095193 0.5825189248431076 03.Apr.2019 16.341615 -0.063935 -0.38971567548786845 02.Apr.2019 16.40555 0.143271 0.8810019801037726 01.Apr.2019 16.262279 0.044013 0.2713791967649316 29.März2019 16.218266 0.166379 1.0365074212147145 28.März2019 16.051887 0.138128 0.8679784581380176 27.März2019 15.913759 -0.025803 -0.16188023234264529 26.März2019 15.939562 0.104747 0.6614980977043307 25.März2019 15.834815 -0.036377 -0.22920143616182073 22.März2019 15.871192 -0.432466 -2.6525703618169616 21.März2019 16.303658 0.266929 1.6644853199177962 20.März2019 16.036729 0.026149 0.16332325249928484 19.März2019 16.01058 -0.031494 -0.19632124873629184 18.März2019 16.042074 0.138862 0.8731695207232351 15.März2019 15.903212 0.101232 0.6406285794564985 14.März2019 15.80198 -0.057153 -0.36037909512455696 13.März2019 15.859133 -0.061957 -0.3891504915806644 12.März2019 15.92109 0.076389 0.48211070691709484 11.März2019 15.844701 0.089603 0.5687238505276196 08.März2019 15.755098 0.041961 0.26704406637579753 07.März2019 15.713137 -0.086071 -0.5447804725401425 06.März2019 15.799208 -0.117025 -0.735255634923163 05.März2019 15.916233 0.049944 0.31478060181558526 04.März2019 15.866289 0.044358 0.2803576883251482 01.März2019 15.821931 0.148273 0.9460012461672954 28.Feb.2019 15.673658 -0.060717 -0.3858875868917577 27.Feb.2019 15.734375 -0.112954 -0.7127636461639687 26.Feb.2019 15.847329 -0.208224 -1.2968970922396756 25.Feb.2019 16.055553 0.027169 0.16950554715933933 22.Feb.2019 16.028384 0.08344 0.5233006776317308 21.Feb.2019 15.944944 -0.04712 -0.2946461444876659 20.Feb.2019 15.992064 0.017289 0.10822687643487937 19.Feb.2019 15.974775 -0.154045 -0.9550915690050481 15.Feb.2019 16.12882 0.064505 0.4015421759346726 14.Feb.2019 16.064315 0.091461 0.5726027421273618 13.Feb.2019 15.972854 0.062407 0.39223913696453655 12.Feb.2019 15.910447 0.160993 1.022213214502547 11.Feb.2019 15.749454 0.106246 0.6791829399698578 08.Feb.2019 15.643208 -0.014904 -0.09518388934757907 07.Feb.2019 15.658112 -0.168604 -1.0653126018057062 06.Feb.2019 15.826716 -0.06194 -0.38983788181958245 05.Feb.2019 15.888656 0.276636 1.7719423879805432 04.Feb.2019 15.61202 0.072724 0.4680006095514237 01.Feb.2019 15.539296 0.082057 0.5308645353804777 31.Jän.2019 15.457239 0.036499 0.2366877335328914 30.Jän.2019 15.42074 0.249438 1.6441436601815718 29.Jän.2019 15.171302 0.0102 0.06727743141626512 28.Jän.2019 15.161102 -0.084155 -0.5520077490330271 25.Jän.2019 15.245257 -0.003084 -0.02022515105085858 24.Jän.2019 15.248341 0.048819 0.32118773208789064 23.Jän.2019 15.199522 -0.110355 -0.7208091874284817 22.Jän.2019 15.309877 -0.230708 -1.4845515789785262 18.Jän.2019 15.540585 0.197441 1.2868353448289347 17.Jän.2019 15.343144 0.011054 0.07209715048633292 16.Jän.2019 15.33209 -0.03918 -0.2548911052892832 15.Jän.2019 15.37127 0.247501 1.6365034403791807 14.Jän.2019 15.123769 -0.175559 -1.1474948442179944 11.Jän.2019 15.299328 -0.059566 -0.38782740475974375 10.Jän.2019 15.358894 0.009895 0.06446674470432892 09.Jän.2019 15.348999 0.109756 0.7202195017167191 08.Jän.2019 15.239243 0.166402 1.1039856388055842 07.Jän.2019 15.072841 0.070785 0.4718353271044982 04.Jän.2019 15.002056 0.262542 1.7812120535317515 03.Jän.2019 14.739514 -0.218442 -1.4603733290831982 02.Jän.2019 14.957956 0.177242 1.1991436949527607 28.Dez.2018 14.780714 0.01098 0.07434121697790902 27.Dez.2018 14.769734 0.265587 1.8311107850740895 21.Dez.2018 14.504147 -0.263555 -1.7846717112791144 20.Dez.2018 14.767702 -0.223947 -1.4938116547419167 19.Dez.2018 14.991649 -0.134156 -0.8869346127363139 18.Dez.2018 15.125805 -0.068864 -0.4532115836152798 17.Dez.2018 15.194669 -0.286408 -1.850052163683444 14.Dez.2018 15.481077 -0.17914 -1.1439177375383751 13.Dez.2018 15.660217 0.043551 0.2788751453095046 12.Dez.2018 15.616666 0.001185 0.0075886231106169575 11.Dez.2018 15.615481 0.023086 0.1480593584244114 10.Dez.2018 15.592395 0.177262 1.1499219630476105 07.Dez.2018 15.415133 -0.172175 -1.1045845761179545 06.Dez.2018 15.587308 -0.266673 -1.6820570177294902 04.Dez.2018 15.853981 -0.376528 -2.3198779533038674 03.Dez.2018 16.230509 0.226486 1.4151816702587843 30.Nov.2018 16.004023 0.01125 0.07034427362909484 29.Nov.2018 15.992773 0.006869 0.042969105782194116 28.Nov.2018 15.985904 0.21668 1.37406888252713 27.Nov.2018 15.769224 0.112449 0.7182130419578745 26.Nov.2018 15.656775 0.16966 1.0954913164911606 23.Nov.2018 15.487115 -0.107352 -0.6883980068058755 21.Nov.2018 15.594467 0.122436 0.7913376078421767 20.Nov.2018 15.472031 -0.213144 -1.3588882495732435 19.Nov.2018 15.685175 -0.202226 -1.2728702447933429 16.Nov.2018 15.887401 -0.01818 -0.11429950279716283 15.Nov.2018 15.905581 0.360714 2.3204701590563626 14.Nov.2018 15.544867 -0.093053 -0.5950471673982217 13.Nov.2018 15.63792 -0.16704 -1.0568834087526953 12.Nov.2018 15.80496 -0.060886 -0.3837551429655878 09.Nov.2018 15.865846 -0.027871 -0.17535860239615442 08.Nov.2018 15.893717 -0.000039 -0.00024537938043090634 07.Nov.2018 15.893756 0.19329 1.2311099555898533 06.Nov.2018 15.700466 0.005009 0.031913693242573316 05.Nov.2018 15.695457 -0.041891 -0.26618843276516474 02.Nov.2018 15.737348 -0.01787 -0.11342274032641123 01.Nov.2018 15.755218 -0.092846 -0.5858507386138774 31.Okt.2018 15.848064 0.141804 0.9028502011299953 30.Okt.2018 15.70626 0.260738 1.688113875335518 29.Okt.2018 15.445522 -0.025931 -0.16760546019821151 26.Okt.2018 15.471453 -0.197403 -1.2598430925652773 25.Okt.2018 15.668856 0.255993 1.6609049207794815 24.Okt.2018 15.412863 -0.282304 -1.798668341662118 23.Okt.2018 15.695167 -0.154299 -0.9735280671285708 22.Okt.2018 15.849466 0.018031 0.11389365524982416 19.Okt.2018 15.831435 0.019392 0.12264069861181126 18.Okt.2018 15.812043 -0.121748 -0.764086839095605 17.Okt.2018 15.933791 0.078164 0.49297325170426876 16.Okt.2018 15.855627 0.196268 1.2533590934341565 15.Okt.2018 15.659359 -0.048505 -0.30879437204192756 12.Okt.2018 15.707864 0.210116 1.3557840790803928 11.Okt.2018 15.497748 -0.344886 -2.1769486058947014 10.Okt.2018 15.842634 -0.511192 -3.1258251127289722 09.Okt.2018 16.353826 -0.0638 -0.388606732788285 08.Okt.2018 16.417626 -0.051608 -0.31336005062530536 05.Okt.2018 16.469234 -0.169836 -1.0207060851357679 04.Okt.2018 16.63907 -0.169477 -1.0082787048755613 03.Okt.2018 16.808547 -0.03027 -0.17976322208383166 02.Okt.2018 16.838817 0.040601 0.24169828510360863 01.Okt.2018 16.798216 0.026901 0.16039887152557805 28.Sep.2018 16.771315 0.059878 0.3583055125660349 27.Sep.2018 16.711437 0.080167 0.48202572623738293 26.Sep.2018 16.63127 -0.053794 -0.32240811302851463 25.Sep.2018 16.685064 -0.018355 -0.10988768227630523 24.Sep.2018 16.703419 -0.103422 -0.6153565681974382 21.Sep.2018 16.806841 0.226025 1.3631717522225686 20.Sep.2018 16.580816 0.013952 0.0842163006830985 19.Sep.2018 16.566864 0.043894 0.26565441927208 18.Sep.2018 16.52297 0.089525 0.544773174462202 17.Sep.2018 16.433445 -0.145646 -0.8784920717305913 14.Sep.2018 16.579091 0.055277 0.3345293041909089 13.Sep.2018 16.523814 -0.009463 -0.05723608211487656 12.Sep.2018 16.533277 0.000732 0.004427630470686758 11.Sep.2018 16.532545 0.067934 0.412606164822236 10.Sep.2018 16.464611 -0.045727 -0.2769598054261518 07.Sep.2018 16.510338 -0.052186 -0.3150848264431194 06.Sep.2018 16.562524 -0.056469 -0.33978593047123856 05.Sep.2018 16.618993 -0.24294 -1.4407600836748669 04.Sep.2018 16.861933 0.115131 0.6874805112044676 31.Aug.2018 16.746802 -0.095527 -0.5671840278146805 30.Aug.2018 16.842329 -0.08461 -0.49985410829447663 29.Aug.2018 16.926939 -0.081489 -0.47910953322670385 28.Aug.2018 17.008428 0.137401 0.8144198927546024 24.Aug.2018 16.871027 0.072459 0.4313403380573868 23.Aug.2018 16.798568 0.046159 0.2755364914980287 22.Aug.2018 16.752409 -0.019982 -0.11913626387555597 21.Aug.2018 16.772391 -0.083872 -0.4975717334263235 20.Aug.2018 16.856263 0.029936 0.1779116737717031 17.Aug.2018 16.826327 0.036959 0.2201333605886773 16.Aug.2018 16.789368 0.046977 0.28058716344636797 15.Aug.2018 16.742391 -0.059753 -0.3556272342386781 14.Aug.2018 16.802144 0.110275 0.6606510031920332 13.Aug.2018 16.691869 -0.098954 -0.5893338283656495 10.Aug.2018 16.790823 -0.0606 -0.35961354717640165 09.Aug.2018 16.851423 0.006516 0.03868231507600487 08.Aug.2018 16.844907 0.089744 0.5356199757650821 07.Aug.2018 16.755163 0.056426 0.3379057949113157 06.Aug.2018 16.698737 0.118679 0.7157936359450612 03.Aug.2018 16.580058 0.078918 0.4782578658201797 02.Aug.2018 16.50114 0.102088 0.6225237897898 01.Aug.2018 16.399052 -0.03222 -0.19608950542599501 31.Juli2018 16.431272 0.072326 0.44211894825008896 30.Juli2018 16.358946 -0.085735 -0.521353986738934 27.Juli2018 16.444681 -0.016578 -0.10070918633866341 26.Juli2018 16.461259 -0.000761 -0.004622761969673223 25.Juli2018 16.46202 0.086517 0.5283318625388179 24.Juli2018 16.375503 0.039405 0.24121427283308414 23.Juli2018 16.336098 -0.010428 -0.06379337114197843 20.Juli2018 16.346526 -0.09473 -0.5761725259919315 19.Juli2018 16.441256 0.003497 0.021274189504785903 18.Juli2018 16.437759 0.168755 1.0372792335658656 17.Juli2018 16.269004 0.126594 0.7842323420108893 16.Juli2018 16.14241 -0.047709 -0.29467973644912676 13.Juli2018 16.190119 0.055679 0.34509409685120773 12.Juli2018 16.13444 0.132188 0.8260587322334382 11.Juli2018 16.002252 -0.119869 -0.7435063910015314 10.Juli2018 16.122121 0.027726 0.17227115402598234 09.Juli2018 16.094395 0.151162 0.9481263931851213 06.Juli2018 15.943233 0.07425 0.4678938782655448 05.Juli2018 15.868983 0.050927 0.32195485968692994 03.Juli2018 15.818056 -0.061526 -0.3874535236506855 02.Juli2018 15.879582 0.03837 0.24221631526678641 29.Juni2018 15.841212 -0.055668 -0.35018192249045094 28.Juni2018 15.89688 0.089641 0.5670882815145644 27.Juni2018 15.807239 0.011192 0.07085316978355408 26.Juni2018 15.796047 0.063005 0.40046292382617427 25.Juni2018 15.733042 -0.217275 -1.3621986321651163 22.Juni2018 15.950317 0.05098 0.32064230099657615 21.Juni2018 15.899337 -0.186804 -1.1612729243141657 20.Juni2018 16.086141 0.03927 0.24472060627894374 19.Juni2018 16.046871 -0.020306 -0.12638187778724289 18.Juni2018 16.067177 -0.004429 -0.02755791798280769 15.Juni2018 16.071606 -0.005014 -0.031188147757426624 14.Juni2018 16.07662 0.058647 0.3661324688211174 13.Juni2018 16.017973 -0.054064 -0.336385487415192 12.Juni2018 16.072037 0.057241 0.3574257205649076 11.Juni2018 16.014796 0.059909 0.3754899674312955 08.Juni2018 15.954887 0.019078 0.11971780033257176 07.Juni2018 15.935809 0.020353 0.12788197837372678 06.Juni2018 15.915456 0.030797 0.19387888654078125 05.Juni2018 15.884659 0.062766 0.39670347916017384 01.Juni2018 15.821893 0.099166 0.6307175593648608 31.Mai2018 15.722727 -0.220703 -1.384288073519939 30.Mai2018 15.94343 0.130405 0.8246682718834631 29.Mai2018 15.813025 -0.153081 -0.9587873210913168 25.Mai2018 15.966106 0.021085 0.1322356364409931 24.Mai2018 15.945021 -0.078336 -0.4888863176424266 23.Mai2018 16.023357 0.046233 0.28936997672422143 22.Mai2018 15.977124 -0.025942 -0.16210643635413363 21.Mai2018 16.003066 0.156769 0.9893099946315533 18.Mai2018 15.846297 -0.001165 -0.007351334869899041 17.Mai2018 15.847462 -0.000937 -0.005912269119423356 16.Mai2018 15.848399 0.040043 0.25330274697761107 15.Mai2018 15.808356 -0.003799 -0.024025820642410853 14.Mai2018 15.812155 -0.015318 -0.09678108438409594 11.Mai2018 15.827473 -0.027124 -0.17107971902407862 10.Mai2018 15.854597 0.238921 1.5300074105021133 09.Mai2018 15.615676 0.038586 0.2477099381206631 08.Mai2018 15.57709 0.044113 0.28399578522520186 04.Mai2018 15.532977 0.16514 1.0745819336839662 03.Mai2018 15.367837 0.02786 0.1816169607033961 02.Mai2018 15.339977 -0.05622 -0.3651551094078622 01.Mai2018 15.396197 0.184776 1.214718861571184 30.Apr.2018 15.211421 -0.040764 -0.2672666244213534 27.Apr.2018 15.252185 0.176696 1.1720747499467512 26.Apr.2018 15.075489 0.121146 0.8101058000341439 25.Apr.2018 14.954343 -0.00414 -0.027676603302620995 24.Apr.2018 14.958483 -0.123703 -0.8201927757687115 23.Apr.2018 15.082186 0.061758 0.41116005482666673 20.Apr.2018 15.020428 0.098219 0.658206837875009 19.Apr.2018 14.922209 -0.028026 -0.18746193621705612 18.Apr.2018 14.950235 0.130628 0.8814538739117711 17.Apr.2018 14.819607 0.142035 0.9677009249213698 16.Apr.2018 14.677572 -0.005267 -0.03587180925977599 13.Apr.2018 14.682839 -0.027941 -0.1899355438664707 12.Apr.2018 14.71078 0.033331 0.22708987099870012 11.Apr.2018 14.677449 -0.084266 -0.5708415316242049 10.Apr.2018 14.761715 0.156266 1.0699157554142977 09.Apr.2018 14.605449 0.022556 0.15467438456827462 06.Apr.2018 14.582893 -0.288504 -1.9399925911466152 05.Apr.2018 14.871397 0.230418 1.5737882009119746 04.Apr.2018 14.640979 0.04993 0.34219609570223497 03.Apr.2018 14.591049 -0.140604 -0.9544346449105202 29.März2018 14.731653 0.204571 1.4082043455113697 28.März2018 14.527082 -0.006678 -0.0459481923466467 27.März2018 14.53376 -0.011759 -0.08084276676548977 26.März2018 14.545519 0.155727 1.0822046628610058 23.März2018 14.389792 -0.317443 -2.1584138690923207 22.März2018 14.707235 -0.28941 -1.9298316390099253 21.März2018 14.996645 -0.062161 -0.4127883711364633 20.März2018 15.058806 0.023712 0.15771101929924747 19.März2018 15.035094 -0.289474 -1.8889537375539722 16.März2018 15.324568 0.039238 0.2567036498394212 15.März2018 15.28533 -0.007056 -0.046140608797083725 14.März2018 15.292386 -0.022593 -0.14752223950160168 13.März2018 15.314979 -0.165929 -1.0718298952490384 12.März2018 15.480908 0.005657 0.036555142142767186 09.März2018 15.475251 0.134761 0.8784660724657426 08.März2018 15.34049 0.141655 0.9320122233052731 07.März2018 15.198835 -0.023622 -0.15517862852232067 06.März2018 15.222457 0.043998 0.28987132356453316 05.März2018 15.178459 -0.016887 -0.11113271129199691 01.März2018 15.195346 -0.137553 -0.897110194230067 28.Feb.2018 15.332899 -0.093712 -0.6074697806277737 27.Feb.2018 15.426611 -0.073866 -0.4765401735701424 26.Feb.2018 15.500477 0.17514 1.142813368476008 23.Feb.2018 15.325337 0.134332 0.8842864576767633 22.Feb.2018 15.191005 0.040301 0.2660008406210035 21.Feb.2018 15.150704 -0.027652 -0.1821804680296074 20.Feb.2018 15.178356 -0.043806 -0.2877777808434833 16.Feb.2018 15.222162 0.068635 0.45293085893468893 15.Feb.2018 15.153527 0.081548 0.5410570171309289 14.Feb.2018 15.071979 0.09363 0.6251022726203002 13.Feb.2018 14.978349 -0.04087 -0.2721180109298626 12.Feb.2018 15.019219 0.178065 1.1998056215844133 09.Feb.2018 14.841154 0.248099 1.7001169391878534 08.Feb.2018 14.593055 -0.523714 -3.4644572527370103 07.Feb.2018 15.116769 0.039841 0.264251444326059 06.Feb.2018 15.076928 0.08778 0.5856236792111199 05.Feb.2018 14.989148 -0.366226 -2.385002149735982 02.Feb.2018 15.355374 -0.166433 -1.0722527344915447 01.Feb.2018 15.521807 -0.020344 -0.1308956527317229 31.Jän.2018 15.542151 -0.124389 -0.7939787598282709 30.Jän.2018 15.66654 -0.20215 -1.273892173834135 29.Jän.2018 15.86869 0.031311 0.19770316792949136 26.Jän.2018 15.837379 0.232714 1.491310451073445 25.Jän.2018 15.604665 -0.0711 -0.45356638097088087 24.Jän.2018 15.675765 -0.213263 -1.342202933999487 23.Jän.2018 15.889028 0.006227 0.039205930994161545 22.Jän.2018 15.882801 -0.037142 -0.23330485542567583 19.Jän.2018 15.919943 0.119233 0.754605331026264 18.Jän.2018 15.80071 -0.077543 -0.48835977106549444 17.Jän.2018 15.878253 0.011195 0.07055498253047288 16.Jän.2018 15.867058 -0.07667 -0.4808787505657397 12.Jän.2018 15.943728 -0.079538 -0.4963906858938746 11.Jän.2018 16.023266 0.065607 0.4111317330443018 10.Jän.2018 15.957659 -0.00758 -0.047478149246622615 09.Jän.2018 15.965239 0.094847 0.5976348914380942 08.Jän.2018 15.870392 -0.008373 -0.05273080116747115 05.Jän.2018 15.878765 0.086259 0.5462021037066568 04.Jän.2018 15.792506 0.085789 0.546193071410149 03.Jän.2018 15.706717 0.150045 0.964505776042588 02.Jän.2018 15.556672 -0.093622 -0.5982124041887009 28.Dez.2017 15.650294 -0.014317 -0.0913970988491192 27.Dez.2017 15.664611 -0.032977 -0.2100768602157223 21.Dez.2017 15.697588 0.100924 0.6470870950351947 20.Dez.2017 15.596664 -0.068028 -0.4342760138533206 19.Dez.2017 15.664692 -0.002167 -0.013831745086874146 18.Dez.2017 15.666859 0.045998 0.2944652026543223 15.Dez.2017 15.620861 0.183039 1.1856530020879887 14.Dez.2017 15.437822 -0.121212 -0.7790457942311843 13.Dez.2017 15.559034 -0.040893 -0.26213584204592755 12.Dez.2017 15.599927 0.057087 0.3672880889206863 11.Dez.2017 15.54284 0.079733 0.5156337597612175 08.Dez.2017 15.463107 0.121908 0.7946445385396539 07.Dez.2017 15.341199 0.004357 0.028408716735818233 06.Dez.2017 15.336842 0.036405 0.2379343805670387 05.Dez.2017 15.300437 -0.023743 -0.15493814350914697 04.Dez.2017 15.32418 0.015491 0.10119089884182766 01.Dez.2017 15.308689 -0.00832 -0.054318698905249714 30.Nov.2017 15.317009 -0.122262 -0.7918897206998957 29.Nov.2017 15.439271 -0.21057 -1.345508877694029 28.Nov.2017 15.649841 0.209382 1.356060723324352 27.Nov.2017 15.440459 -0.009071 -0.05871376022442107 24.Nov.2017 15.44953 -0.008494 -0.05494880846348796 22.Nov.2017 15.458024 -0.039669 -0.25596713007542476 21.Nov.2017 15.497693 0.125626 0.8172355741098448 20.Nov.2017 15.372067 -0.050512 -0.32751980067665726 17.Nov.2017 15.422579 -0.030594 -0.1979787581488928 16.Nov.2017 15.453173 0.079015 0.5139468450890123 15.Nov.2017 15.374158 -0.13503 -0.870645194319651 14.Nov.2017 15.509188 -0.034664 -0.2230077846855464 13.Nov.2017 15.543852 0.095643 0.6191203135586786 10.Nov.2017 15.448209 -0.135495 -0.8694659498152686 09.Nov.2017 15.583704 -0.079409 -0.5069809558291509 08.Nov.2017 15.663113 0.0767 0.4920952627137495 07.Nov.2017 15.586413 -0.023377 -0.1497585809930819 06.Nov.2017 15.60979 -0.053512 -0.34163932994460555 03.Nov.2017 15.663302 0.017466 0.11163353623289929 02.Nov.2017 15.645836 0.240722 1.5626109615287496 01.Nov.2017 15.405114 0.061269 0.3993066926836135 31.Okt.2017 15.343845 -0.07992 -0.5181614216762249 30.Okt.2017 15.423765 -0.094813 -0.6109644839881593 27.Okt.2017 15.518578 0.137185 0.8918893106755675 26.Okt.2017 15.381393 0.111609 0.730914071868993 25.Okt.2017 15.269784 -0.213944 -1.3817344246811878 24.Okt.2017 15.483728 0.092098 0.5983641758540194 23.Okt.2017 15.39163 -0.036556 -0.2369429562231101 20.Okt.2017 15.428186 0.033001 0.21435922985011222 19.Okt.2017 15.395185 -0.014108 -0.09155514143315985 18.Okt.2017 15.409293 0.022559 0.14661330988109628 17.Okt.2017 15.386734 0.110138 0.7209590408753364 16.Okt.2017 15.276596 0.044916 0.2948853967520326 13.Okt.2017 15.23168 -0.125686 -0.8184085734493792 12.Okt.2017 15.357366 0.020831 0.13582598676950172 11.Okt.2017 15.336535 0.058232 0.3811418061285995 10.Okt.2017 15.278303 -0.037697 -0.24612823191433794 09.Okt.2017 15.316 -0.098848 -0.6412518631387089 06.Okt.2017 15.414848 0.081778 0.5333439422111814 05.Okt.2017 15.33307 0.204496 1.351720261275121 04.Okt.2017 15.128574 -0.030426 -0.20071244805066296 03.Okt.2017 15.159 0.070442 0.46685707143121297 02.Okt.2017 15.088558 0.191706 1.2868893374251151 29.Sep.2017 14.896852 0.094481 0.6382828804925914 28.Sep.2017 14.802371 -0.028553 -0.19252340582420893 27.Sep.2017 14.830924 0.08047 0.5455425304197417 26.Sep.2017 14.750454 0.03058 0.20774634348092924 25.Sep.2017 14.719874 0.004251 0.028887665850096868 22.Sep.2017 14.715623 0.048217 0.3287357014594128 21.Sep.2017 14.667406 -0.039483 -0.26846602296379607 20.Sep.2017 14.706889 -0.024111 -0.1636752426854932 19.Sep.2017 14.731 0.054213 0.3693792108586164 18.Sep.2017 14.676787 0.087899 0.602506510434517 15.Sep.2017 14.588888 -0.23604 -1.5921831121203422 14.Sep.2017 14.824928 -0.15615 -1.0423148454336864 13.Sep.2017 14.981078 0.030175 0.20182727424557567 12.Sep.2017 14.950903 -0.04197 -0.27993300550201416 11.Sep.2017 14.992873 0.132272 0.8900851318193659 08.Sep.2017 14.860601 -0.083627 -0.5595939783573965 07.Sep.2017 14.944228 -0.002079 -0.013909790558965502 06.Sep.2017 14.946307 -0.013927 -0.09309346364502052 05.Sep.2017 14.96 -0.148 -0.9796134498279058 01.Sep.2017 15.108 -0.054055 -0.35651499747230836 31.Aug.2017 15.162055 0.07851 0.5205009830248791 30.Aug.2017 15.083545 0.053795 0.3579234518205559 29.Aug.2017 15.02975 -0.07872 -0.5210322421793868 25.Aug.2017 15.10847 -0.054738 -0.36099221220206174 24.Aug.2017 15.163208 -0.02398 -0.15789624781098383 23.Aug.2017 15.187188 0.0258 0.17016911644237323 22.Aug.2017 15.161388 0.187266 1.2505975308602402 21.Aug.2017 14.974122 -0.0441 -0.2936432821408553 18.Aug.2017 15.018222 -0.007608 -0.05063281030066226 17.Aug.2017 15.02583 -0.155468 -1.024075806956691 16.Aug.2017 15.181298 0.020014 0.13200728909240142 15.Aug.2017 15.161284 0.127173 0.8458963752495907 14.Aug.2017 15.034111 0.106457 0.7131529173974691 11.Aug.2017 14.927654 -0.004615 -0.03090622061523269 10.Aug.2017 14.932269 -0.156823 -1.0393136976035404 09.Aug.2017 15.089092 -0.074686 -0.49252897266103474 08.Aug.2017 15.163778 0.038353 0.2535664287119205 07.Aug.2017 15.125425 0.046415 0.30781198500432055 04.Aug.2017 15.07901 0.112983 0.7549298153745145 03.Aug.2017 14.966027 0.081618 0.5483455876548408 02.Aug.2017 14.884409 0.010249 0.06890473142685033 01.Aug.2017 14.87416 0.016529 0.11124922943637515 31.Juli2017 14.857631 -0.061466 -0.4119954444964062 28.Juli2017 14.919097 -0.054158 -0.3616982412975669 27.Juli2017 14.973255 -0.023785 -0.15859796333143072 26.Juli2017 14.99704 -0.001286 -0.008574290224122346 25.Juli2017 14.998326 0.045558 0.30467937441415527 24.Juli2017 14.952768 -0.093392 -0.6207032226162689 21.Juli2017 15.04616 -0.042047 -0.27867459665684596 20.Juli2017 15.088207 0.101777 0.6791277175418028 19.Juli2017 14.98643 0.041369 0.27680716726415505 18.Juli2017 14.945061 0.066073 0.4440691799737993 17.Juli2017 14.878988 0.022494 0.1514085355535431 14.Juli2017 14.856494 -0.087381 -0.5847278567306003 13.Juli2017 14.943875 -0.01781 -0.11903739451806397 12.Juli2017 14.961685 0.079457 0.5339052727857684 11.Juli2017 14.882228 0.013694 0.09210053929997403 10.Juli2017 14.868534 0.052534 0.35457613390928727 07.Juli2017 14.816 0.10976 0.7463498487716779 06.Juli2017 14.70624 -0.111943 -0.7554434980321136 05.Juli2017 14.818183 0.011183 0.07552508948470318 03.Juli2017 14.807 0.092762 0.6304234035089007 30.Juni2017 14.714238 -0.016111 -0.10937283291794377 29.Juni2017 14.730349 -0.155878 -1.0471290005183986 28.Juni2017 14.886227 -0.073017 -0.48810621713236313 27.Juni2017 14.959244 -0.120283 -0.7976576453624838 26.Juni2017 15.079527 0.019644 0.13043926038469222 23.Juni2017 15.059883 -0.0645 -0.4264636778901989 22.Juni2017 15.124383 0.018608 0.12318467605932168 21.Juni2017 15.105775 -0.075024 -0.49420323660170984 20.Juni2017 15.180799 0.055989 0.37017985680481275 19.Juni2017 15.12481 0.157885 1.054892705081371 16.Juni2017 14.966925 0.003536 0.023631010327941085 15.Juni2017 14.963389 -0.080963 -0.5381620956489186 14.Juni2017 15.044352 -0.054707 -0.3623205922965133 13.Juni2017 15.099059 0.015059 0.09983426146910634 12.Juni2017 15.084 0.050394 0.33520899776141533 09.Juni2017 15.033606 0.229873 1.5528042825414374 08.Juni2017 14.803733 -0.005505 -0.03717274312155696 07.Juni2017 14.809238 -0.065762 -0.4420974789915966 06.Juni2017 14.875 -0.083094 -0.5555119522580885 02.Juni2017 14.958094 0.11586 0.7806102504515156 01.Juni2017 14.842234 0.101819 0.6907471736718404 31.Mai2017 14.740415 -0.15099 -1.0139405919051963 30.Mai2017 14.891405 -0.096129 -0.6413930403760886 26.Mai2017 14.987534 0.160943 1.085502392289637 25.Mai2017 14.826591 0.055557 0.3761212654442472 24.Mai2017 14.771034 0.042827 0.2907821705656364 23.Mai2017 14.728207 0.055285 0.376782484088718 22.Mai2017 14.672922 0.087668 0.6010728369900175 19.Mai2017 14.585254 0.077629 0.5350910297171315 18.Mai2017 14.507625 -0.036204 -0.24893031951902075 17.Mai2017 14.543829 -0.245225 -1.6581520359584867 16.Mai2017 14.789054 0.037877 0.2567727307454856 15.Mai2017 14.751177 0.042198 0.28688598984334673 12.Mai2017 14.708979 -0.001035 -0.007036023215205641 11.Mai2017 14.710014 0.049378 0.3368066705973738 10.Mai2017 14.660636 0.025951 0.1773253062843512 09.Mai2017 14.634685 -0.040541 -0.2762546893656016 08.Mai2017 14.675226 0.027226 0.18586837793555433 05.Mai2017 14.648 0.030683 0.2099085625631571 04.Mai2017 14.617317 0.009389 0.06427331788601368 03.Mai2017 14.607928 0.008973 0.06146330336657658 02.Mai2017 14.598955 0.079672 0.5487323306529668 28.Apr.2017 14.519 -0.069 -0.472991499862901 27.Apr.2017 14.588 -0.050771 -0.3468255634301541 26.Apr.2017 14.638771 -0.028238 -0.1925273244190414 25.Apr.2017 14.667009 0.028324 0.19348732485192488 24.Apr.2017 14.638685 0.233076 1.6179531181222537 21.Apr.2017 14.405609 0.036946 0.25712900358230967 20.Apr.2017 14.368663 0.06089 0.425572868677746 19.Apr.2017 14.307773 -0.067539 -0.46982632446516637 18.Apr.2017 14.375312 -0.248688 -1.70054704595186 13.Apr.2017 14.624 -0.087114 -0.5921645362818887 12.Apr.2017 14.711114 -0.066202 -0.44799745772507 11.Apr.2017 14.777316 -0.06327 -0.42633087399648506 10.Apr.2017 14.840586 -0.028056 -0.18869241723622104 07.Apr.2017 14.868642 0.113087 0.7664028903013136 06.Apr.2017 14.755555 -0.012413 -0.08405354074440032 05.Apr.2017 14.767968 -0.067958 -0.4580637568561612 04.Apr.2017 14.835926 0.04641 0.3138033726052969 03.Apr.2017 14.789516 -0.007484 -0.050577819828343584 31.März2017 14.797 -0.062367 -0.4197150524648863 30.März2017 14.859367 -0.066914 -0.4482965314668805 29.März2017 14.926281 0.139607 0.9441406498851601 28.März2017 14.786674 0.152807 1.044201098725306 27.März2017 14.633867 -0.099478 -0.6751895105965414 24.März2017 14.733345 0.050084 0.34109589143719504 23.März2017 14.683261 -0.039259 -0.26665951209439687 22.März2017 14.72252 -0.023737 -0.16096966165719206 21.März2017 14.746257 -0.253196 -1.688034890339001 20.März2017 14.999453 -0.009238 -0.06155100401494041 17.März2017 15.008691 -0.012363 -0.08230447743547158 16.März2017 15.021054 -0.096118 -0.6358199800862224 15.März2017 15.117172 0.025381 0.16817752114377943 14.März2017 15.091791 0.024439 0.1621983743394327 13.März2017 15.067352 -0.046511 -0.30773734021540355 10.März2017 15.113863 0.062667 0.41635893918330474 09.März2017 15.051196 0.03326 0.22146851604641277 08.März2017 15.017936 -0.013064 -0.08691371166256404 07.März2017 15.031 0.031434 0.209566063444769 06.März2017 14.999566 -0.019294 -0.12846514316000016 03.März2017 15.01886 0.02986 0.19921275602108213 02.März2017 14.989 -0.017718 -0.11806712167177394 01.März2017 15.006718 0.2983 2.0280903085566373 28.Feb.2017 14.708418 -0.04252 -0.28825285551332397 27.Feb.2017 14.750938 0.033856 0.2300456027900096 24.Feb.2017 14.717082 0.029483 0.20073396611658584 23.Feb.2017 14.687599 -0.082568 -0.5590187301199776 22.Feb.2017 14.770167 0.00938 0.06354674720257124 21.Feb.2017 14.760787 0.007787 0.052782484918321694 17.Feb.2017 14.753 0.081687 0.556780432671568 16.Feb.2017 14.671313 -0.031346 -0.21319953077875234 15.Feb.2017 14.702659 0.092864 0.6356283575505337 14.Feb.2017 14.609795 0.052026 0.35737618861791254 13.Feb.2017 14.557769 0.04597 0.31677671390018564 10.Feb.2017 14.511799 0.110299 0.7658854980383988 09.Feb.2017 14.4015 0.057059 0.39777778722781876 08.Feb.2017 14.344441 -0.081151 -0.5625488368172342 07.Feb.2017 14.425592 0.009018 0.0625530032308647 06.Feb.2017 14.416574 0.0121 0.08400167892281245 03.Feb.2017 14.404474 0.109995 0.7694928930253422 02.Feb.2017 14.294479 0.14376 1.0159201097838209 01.Feb.2017 14.150719 -0.064614 -0.45453736468924083 31.Jän.2017 14.215333 -0.0732 -0.5122989183004302 30.Jän.2017 14.288533 -0.049062 -0.342191281034232 27.Jän.2017 14.337595 0.042786 0.29931144935199905 26.Jän.2017 14.294809 0.010584 0.07409572447927697 25.Jän.2017 14.284225 0.006435 0.0450700003291826 24.Jän.2017 14.27779 0.047464 0.33354119926697395 23.Jän.2017 14.230326 -0.207508 -1.4372515988201555 20.Jän.2017 14.437834 0.033948 0.235686397406922 19.Jän.2017 14.403886 -0.035799 -0.24792092071260557 18.Jän.2017 14.439685 0.072387 0.5038316877675956 17.Jän.2017 14.367298 -0.291702 -1.9899174568524456 13.Jän.2017 14.659 0.089192 0.61217004369584 12.Jän.2017 14.569808 -0.139505 -0.948412750479917 11.Jän.2017 14.709313 0.12821 0.8792887616252351 10.Jän.2017 14.581103 -0.021588 -0.14783576533941586 09.Jän.2017 14.602691 0.155373 1.0754452833390944 06.Jän.2017 14.447318 0.123842 0.8646085628935323 05.Jän.2017 14.323476 -0.072867 -0.506149374184819 04.Jän.2017 14.396343 0.066719 0.4656018887864748 03.Jän.2017 14.329624 0.026624 0.18614276725162554 29.Dez.2016 14.303 0.021 0.14703822993978435 28.Dez.2016 14.282 0.023 0.16130163405568412 22.Dez.2016 14.259 0.072 0.5075068724888983 21.Dez.2016 14.187 -0.035 -0.24609759527492617 20.Dez.2016 14.222 0.067406 0.47621288183892807 19.Dez.2016 14.154594 0.078383 0.5568472936360502 16.Dez.2016 14.076211 -0.031789 -0.2253260561383612 15.Dez.2016 14.108 0.258741 1.8682660205863721 14.Dez.2016 13.849259 -0.100741 -0.72215770609319 13.Dez.2016 13.95 0.092 0.6638764612498196 12.Dez.2016 13.858 -0.107834 -0.7721271783697271 09.Dez.2016 13.965834 0.037834 0.2716398621481907 08.Dez.2016 13.928 0.092 0.66493206128939 07.Dez.2016 13.836 0.281226 2.0747376533168316 06.Dez.2016 13.554774 0.070774 0.5248739246514388 05.Dez.2016 13.484 0.025111 0.18657557841512773 02.Dez.2016 13.458889 -0.040443 -0.2995926020635688 01.Dez.2016 13.499332 -0.162668 -1.1906602254428342 30.Nov.2016 13.662 -0.062281 -0.45380155069689987 29.Nov.2016 13.724281 -0.085719 -0.6207023895727733 28.Nov.2016 13.81 -0.021751 -0.15725413217748063 25.Nov.2016 13.831751 0.031751 0.23007971014492754 23.Nov.2016 13.8 0.002697 0.01954729848289916 22.Nov.2016 13.797303 0.075303 0.5487756886751203 21.Nov.2016 13.722 -0.076831 -0.5567935428733057 18.Nov.2016 13.798831 0.059831 0.43548293179998543 17.Nov.2016 13.739 0.055 0.40192926045016075 16.Nov.2016 13.684 -0.067 -0.4872372918333212 15.Nov.2016 13.751 0.156901 1.1541846208417343 14.Nov.2016 13.594099 0.10749 0.7970127998817197 11.Nov.2016 13.486609 -0.149391 -1.0955632150190673 10.Nov.2016 13.636 0.006 0.04402054292002935 09.Nov.2016 13.63 -0.001 -0.007336218912772357 08.Nov.2016 13.631 0.042 0.30907351534329236 07.Nov.2016 13.589 0.370349 2.8017155457088623 04.Nov.2016 13.218651 -0.152349 -1.1393986986762397 03.Nov.2016 13.371 -0.196 -1.4446819488464657 02.Nov.2016 13.567 -0.197 -1.4312699796570765 01.Nov.2016 13.764 -0.067521 -0.48816757029107644 31.Okt.2016 13.831521 -0.067733 -0.4873139234666839 28.Okt.2016 13.899254 -0.004746 -0.034134062140391254 27.Okt.2016 13.904 0.029 0.209009009009009 26.Okt.2016 13.875 -0.132 -0.9423859498822017 25.Okt.2016 14.007 0.043125 0.30883261272390367 24.Okt.2016 13.963875 0.028855 0.20706823528060958 21.Okt.2016 13.93502 0.02602 0.18707311812495506 20.Okt.2016 13.909 0.035 0.2522704339051463 19.Okt.2016 13.874 0.061 0.4416129732860349 18.Okt.2016 13.813 -0.060804 -0.4382648046635227 17.Okt.2016 13.873804 0.001169 0.00842666155348281 14.Okt.2016 13.872635 0.029635 0.214079318066893 13.Okt.2016 13.843 -0.055 -0.39574039430133834 12.Okt.2016 13.898 0.007 0.05039234036426463 11.Okt.2016 13.891 0.01 0.07204091924212953 10.Okt.2016 13.881 0.15 1.0924186148131965 07.Okt.2016 13.731 0.156558 1.1533291755197008 06.Okt.2016 13.574442 0.080442 0.5961316140506892 05.Okt.2016 13.494 0.044 0.3271375464684015 04.Okt.2016 13.45 0.049 0.36564435489888814 03.Okt.2016 13.401 0.135567 1.0219568407604938 30.Sep.2016 13.265433 0.036433 0.2754025247562174 29.Sep.2016 13.229 -0.035 -0.26387213510253316 28.Sep.2016 13.264 0.05 0.3783865597093991 27.Sep.2016 13.214 0.02785 0.21120645525797901 26.Sep.2016 13.18615 -0.126709 -0.9517790280810455 23.Sep.2016 13.312859 0.056859 0.42893029571514785 22.Sep.2016 13.256 0.005 0.03773300128292204 21.Sep.2016 13.251 0.133 1.0138740661686232 20.Sep.2016 13.118 0.111 0.8533866379641731 19.Sep.2016 13.007 0.071933 0.556108445360198 16.Sep.2016 12.935067 0.045934 0.3563777330872449 15.Sep.2016 12.889133 0.084133 0.6570324092151504 14.Sep.2016 12.805 -0.014 -0.10921288712068024 13.Sep.2016 12.819 -0.039 -0.30331311245916937 12.Sep.2016 12.858 0.012061 0.09388959421339305 09.Sep.2016 12.845939 -0.216061 -1.6541188179451844 08.Sep.2016 13.062 0.007798 0.05973555488110265 07.Sep.2016 13.054202 0.098202 0.7579654214263661 06.Sep.2016 12.956 -0.031 -0.2387002387002387 02.Sep.2016 12.987 0.071 0.549705791266646 01.Sep.2016 12.916 -0.169955 -1.2987588601672557 31.Aug.2016 13.085955 -0.088045 -0.6683239714589343 30.Aug.2016 13.174 0.092 0.7032563828160832 26.Aug.2016 13.082 -0.02 -0.1526484506182262 25.Aug.2016 13.102 0.029 0.22183125525893063 24.Aug.2016 13.073 -0.118 -0.8945493139261618 23.Aug.2016 13.191 0.010962 0.08317123213150068 22.Aug.2016 13.180038 -0.091251 -0.6875820427088883 19.Aug.2016 13.271289 0.073289 0.5553038339142294 18.Aug.2016 13.198 -0.111 -0.8340220903148245 17.Aug.2016 13.309 -0.041 -0.30711610486891383 16.Aug.2016 13.35 -0.157 -1.1623602576441845 15.Aug.2016 13.507 0.085191 0.6347206997208796 12.Aug.2016 13.421809 0.036809 0.27500186776242064 11.Aug.2016 13.385 0.117 0.8818209225203497 10.Aug.2016 13.268 -0.028 -0.21058965102286403 09.Aug.2016 13.296 0.115 0.8724679462863212 08.Aug.2016 13.181 0.047704 0.3632294589263807 05.Aug.2016 13.133296 0.136187 1.0478253279248486 04.Aug.2016 12.997109 0.230109 1.8023733061799954 03.Aug.2016 12.767 -0.03 -0.23442994451824647 02.Aug.2016 12.797 -0.193 -1.4857582755966128 01.Aug.2016 12.99 0.040044 0.30922112785556954 29.Juli2016 12.949956 -0.041044 -0.3159418058655993 28.Juli2016 12.991 0.001 0.007698229407236336 27.Juli2016 12.99 0.009 0.06933210076265311 26.Juli2016 12.981 0.02669 0.20603181489403913 25.Juli2016 12.95431 -0.063391 -0.4869600246618047 22.Juli2016 13.017701 0.142701 1.108357281553398 21.Juli2016 12.875 -0.052 -0.4022588380908177 20.Juli2016 12.927 0.027 0.20930232558139536 19.Juli2016 12.9 0.105 0.82063305978898 18.Juli2016 12.795 -0.020534 -0.16022742399965542 15.Juli2016 12.815534 0.064534 0.5061093247588424 14.Juli2016 12.751 -0.031 -0.24252855578156782 13.Juli2016 12.782 -0.007 -0.05473453749315818 12.Juli2016 12.789 -0.074 -0.5752934774158439 11.Juli2016 12.863 0.078114 0.610987067072792 08.Juli2016 12.784886 0.116272 0.9177957430860234 07.Juli2016 12.668614 -0.024386 -0.1921216418498385 06.Juli2016 12.693 0.129229 1.0285844910735797 05.Juli2016 12.563771 0.091771 0.7358162283515074 01.Juli2016 12.472 0.151086 1.2262564287032602 30.Juni2016 12.320914 0.278914 2.3161767148314234 29.Juni2016 12.042 0.084 0.7024586051179127 28.Juni2016 11.958 0.054 0.4536290322580645 27.Juni2016 11.904 0.150694 1.2821413821779166 24.Juni2016 11.753306 0.365306 3.207815244116614 23.Juni2016 11.388 0.072562 0.6412654994000232 22.Juni2016 11.315438 -0.016562 -0.14615248852806212 21.Juni2016 11.332 0.05 0.4431838326537848 20.Juni2016 11.282 -0.118494 -1.0393760130043488 17.Juni2016 11.400494 -0.129506 -1.1232090199479619 16.Juni2016 11.53 0.064 0.5581719867434153 15.Juni2016 11.466 -0.041147 -0.35757777318739387 14.Juni2016 11.507147 0.026269 0.2288065424961401 13.Juni2016 11.480878 -0.091157 -0.7877352600471741 10.Juni2016 11.572035 -0.051965 -0.44704920853406743 09.Juni2016 11.624 -0.005 -0.04299595837991229 08.Juni2016 11.629 0.035 0.30188028290495084 07.Juni2016 11.594 0.08 0.694806322737537 03.Juni2016 11.514 -0.026 -0.22530329289428075 02.Juni2016 11.54 -0.018247 -0.15786996073020415 01.Juni2016 11.558247 0.102619 0.8957954989460203 31.Mai2016 11.455628 -0.048249 -0.4194151241359761 27.Mai2016 11.503877 0.077877 0.6815771048485909 26.Mai2016 11.426 0.053 0.46601600281368155 25.Mai2016 11.373 0.018098 0.1593849070648078 24.Mai2016 11.355 0.016382 0.14447968879452505 23.Mai2016 11.338618 0.013308 0.11750671725542171 20.Mai2016 11.32531 0.142261 1.2721128200368255 19.Mai2016 11.183049 -0.062951 -0.5597634714565178 18.Mai2016 11.246 -0.12 -1.055780397677283 17.Mai2016 11.366 -0.094658 -0.8259386153918911 16.Mai2016 11.460658 0.048361 0.42376219265937437 13.Mai2016 11.412297 0.025038 0.2198773207845716 12.Mai2016 11.387259 -0.049752 -0.43500876234183916 11.Mai2016 11.437011 -0.057195 -0.4975985292068021 10.Mai2016 11.494206 0.08252 0.7231183893422936 09.Mai2016 11.411686 0.021743 0.1908964777084486 06.Mai2016 11.389943 0.065381 0.5773380021231727 05.Mai2016 11.324562 -0.029652 -0.2611541406564999 04.Mai2016 11.354214 -0.046217 -0.40539695385200786 03.Mai2016 11.400431 -0.003226 -0.028289170745840565 29.Apr.2016 11.404 -0.10293 -0.8945044421057572 28.Apr.2016 11.50693 -0.087687 -0.7562733637514719 27.Apr.2016 11.594617 0.03913 0.3386270089698513 26.Apr.2016 11.555487 -0.045045 -0.38830115722278946 25.Apr.2016 11.600532 -0.096852 -0.8279799996306867 22.Apr.2016 11.697384 -0.088985 -0.754982302013453 21.Apr.2016 11.786369 0.023348 0.19848642623353305 20.Apr.2016 11.763021 0.014897 0.1268032240722008 19.Apr.2016 11.748124 0.023029 0.19640779029935365 18.Apr.2016 11.725095 -0.045653 -0.3878513073255837 15.Apr.2016 11.770748 -0.040868 -0.34599837989992227 14.Apr.2016 11.811616 0.099149 0.8465253306583489 13.Apr.2016 11.712467 0.160834 1.3923053130237084 12.Apr.2016 11.551633 0.129951 1.1377571184349204 11.Apr.2016 11.421682 -0.125985 -1.0909995932511736 08.Apr.2016 11.547667 0.067212 0.5854471795760708 07.Apr.2016 11.480455 -0.090415 -0.7814019170555023 06.Apr.2016 11.57087 0.146216 1.279828693280339 05.Apr.2016 11.424654 -0.030962 -0.27027791434349757 04.Apr.2016 11.455616 -0.078062 -0.6768179239961442 01.Apr.2016 11.533678 0.093429 0.8166692875303676 31.März2016 11.440249 0.026798 0.2347931401291336 30.März2016 11.413451 -0.027001 -0.23601340226767265 29.März2016 11.440452 0.008356 0.07309245828586464 24.März2016 11.432096 -0.089904 -0.7802812011803506 23.März2016 11.522 -0.001751 -0.01519470526567261 22.März2016 11.523751 0.149221 1.3118871724809729 21.März2016 11.37453 0.074594 0.6601276325812819 18.März2016 11.299936 0.000924 0.008177706156963104 17.März2016 11.299012 -0.162111 -1.4144425463368642 16.März2016 11.461123 0.07297 0.640753597181211 15.März2016 11.388153 0.066587 0.588143018377493 14.März2016 11.321566 0.06375 0.5662732451836129 11.März2016 11.257816 0.138363 1.2443327922695477 10.März2016 11.119453 -0.074965 -0.6696641129534381 09.März2016 11.194418 0.021723 0.19442936552013637 08.März2016 11.172695 -0.101049 -0.8963215769313193 07.März2016 11.273744 0.008513 0.07556880103035615 04.März2016 11.265231 0.021121 0.18784056719473574 03.März2016 11.24411 0.001299 0.011554049961348635 02.März2016 11.242811 -0.023068 -0.20475987714762425 01.März2016 11.265879 0.216124 1.9559166696456165 29.Feb.2016 11.049755 -0.154701 -1.380709603393507 26.Feb.2016 11.204456 0.070935 0.6371299789168224 25.Feb.2016 11.133521 0.130686 1.1877484302909205 24.Feb.2016 11.002835 0.093637 0.8583307407198952 23.Feb.2016 10.909198 -0.101896 -0.925393970844314 22.Feb.2016 11.011094 0.242755 2.2543402469034453 19.Feb.2016 10.768339 0.038446 0.35830739411846885 18.Feb.2016 10.729893 -0.039825 -0.369786841215341 17.Feb.2016 10.769718 0.164137 1.547647413187453 16.Feb.2016 10.605581 0.340581 3.3178860204578666 12.Feb.2016 10.265 0.112722 1.1103123850627417 11.Feb.2016 10.152278 -0.10665 -1.039582303336177 10.Feb.2016 10.258928 0.008891 0.08674115030023793 09.Feb.2016 10.250037 -0.148573 -1.428777500069721 08.Feb.2016 10.39861 -0.097735 -0.9311336469980741 05.Feb.2016 10.496345 -0.105266 -0.9929245658985224 04.Feb.2016 10.601611 0.066183 0.6281946969786135 03.Feb.2016 10.535428 -0.143199 -1.3409870014188154 02.Feb.2016 10.678627 -0.194047 -1.784721955243025 01.Feb.2016 10.872674 -0.112591 -1.0249274824048396 29.Jän.2016 10.985265 0.360265 3.3907294117647058 28.Jän.2016 10.625 -0.08987 -0.8387409273280964 27.Jän.2016 10.71487 0.021542 0.20145271892903688 26.Jän.2016 10.693328 0.061413 0.5776287714866043 25.Jän.2016 10.631915 -0.062573 -0.5850957988825646 22.Jän.2016 10.694488 0.12501 1.1827452595104508 21.Jän.2016 10.569478 0.083442 0.7957439779913019 20.Jän.2016 10.486036 -0.231252 -2.1577473704168444 19.Jän.2016 10.717288 0.119288 1.125570862426873 15.Jän.2016 10.598 -0.135096 -1.2586862169126225 14.Jän.2016 10.733096 0.074854 0.7023109439624283 13.Jän.2016 10.658242 -0.178574 -1.6478456402692452 12.Jän.2016 10.836816 0.15145 1.4173590310336586 11.Jän.2016 10.685366 -0.023599 -0.22036676747005896 08.Jän.2016 10.708965 -0.081114 -0.7517461178921859 07.Jän.2016 10.790079 -0.201206 -1.8305957856610942 06.Jän.2016 10.991285 -0.110642 -0.9966017611176871 05.Jän.2016 11.101927 0.025856 0.23344017928379115 04.Jän.2016 11.076071 -0.196929 -1.7469085425352613 30.Dez.2015 11.273 -0.092 -0.8095028596568412 29.Dez.2015 11.365 0.153 1.3646093471280771 23.Dez.2015 11.212 0.110226 0.9928683469867068 22.Dez.2015 11.101774 0.122356 1.114412439712196 21.Dez.2015 10.979418 0.042418 0.3878394440888726 18.Dez.2015 10.937 -0.149 -1.3440375248060616 17.Dez.2015 11.086 -0.002019 -0.018208843256852285 16.Dez.2015 11.088019 0.178953 1.6404062455942607 15.Dez.2015 10.909066 0.148152 1.3767603755591764 14.Dez.2015 10.760914 0.032076 0.29896993504795205 11.Dez.2015 10.728838 -0.208654 -1.9076951096284231 10.Dez.2015 10.937492 0.007576 0.06931434788702859 09.Dez.2015 10.929916 -0.181594 -1.6342873290848858 08.Dez.2015 11.11151 -0.040695 -0.36490541556580064 07.Dez.2015 11.152205 -0.031174 -0.27875296008478295 04.Dez.2015 11.183379 0.061478 0.5527652152271451 03.Dez.2015 11.121901 -0.188974 -1.6707283919237017 02.Dez.2015 11.310875 -0.010213 -0.09021217748682812 01.Dez.2015 11.321088 0.103995 0.9271118640096859 30.Nov.2015 11.217093 -0.076946 -0.6812974525765317 27.Nov.2015 11.294039 0.029039 0.25778073679538394 25.Nov.2015 11.265 0.014005 0.12447787951198983 24.Nov.2015 11.250995 0.036421 0.32476489967429883 23.Nov.2015 11.214574 0.02922 0.2612344678585944 20.Nov.2015 11.185354 0.068446 0.6156927807624206 19.Nov.2015 11.116908 -0.003467 -0.031177006171104842 18.Nov.2015 11.120375 0.107831 0.9791652137780334 17.Nov.2015 11.012544 0.045485 0.4147420014791568 16.Nov.2015 10.967059 0.08171 0.7506419867658813 13.Nov.2015 10.885349 -0.111499 -1.0139178062659409 12.Nov.2015 10.996848 -0.129798 -1.166550998387115 11.Nov.2015 11.126646 -0.055354 -0.4950277231264532 10.Nov.2015 11.182 -0.006774 -0.06054282622921868 09.Nov.2015 11.188774 -0.107605 -0.9525618784568046 06.Nov.2015 11.296379 0.094379 0.8425191930012498 05.Nov.2015 11.202 0.077202 0.6939631622974188 04.Nov.2015 11.124798 -0.012534 -0.11254041811809148 03.Nov.2015 11.137332 0.036432 0.32818960624814203 02.Nov.2015 11.1009 0.075818 0.6876864952115549 30.Okt.2015 11.025082 -0.111669 -1.0027071629777842 29.Okt.2015 11.136751 -0.03083 -0.2760669477123112 28.Okt.2015 11.167581 0.113044 1.0226027557734891 27.Okt.2015 11.054537 -0.023495 -0.21208640668306428 26.Okt.2015 11.078032 -0.016384 -0.14767789489775757 23.Okt.2015 11.094416 0.156959 1.4350593561190685 22.Okt.2015 10.937457 0.142751 1.3224167476168411 21.Okt.2015 10.794706 -0.031162 -0.28784758875685534 20.Okt.2015 10.825868 -0.002527 -0.023336791832954007 19.Okt.2015 10.828395 -0.048392 -0.44491079948517886 16.Okt.2015 10.876787 0.059364 0.5487813502347093 15.Okt.2015 10.817423 0.129341 1.2101422874562526 14.Okt.2015 10.688082 -0.198083 -1.8195847665362412 13.Okt.2015 10.886165 -0.003327 -0.030552389404390947 12.Okt.2015 10.889492 -0.020508 -0.187974335472044 09.Okt.2015 10.91 0.054605 0.5030217693598437 08.Okt.2015 10.855395 0.08082 0.7500991918474743 07.Okt.2015 10.774575 0.002521 0.023403150411240047 06.Okt.2015 10.772054 -0.002811 -0.026088493916165075 05.Okt.2015 10.774865 0.217697 2.0620776329409556 02.Okt.2015 10.557168 0.094578 0.9039635501343357 01.Okt.2015 10.46259 0.038275 0.3671704087990434 30.Sep.2015 10.424315 0.200729 1.9633913188581775 29.Sep.2015 10.223586 -0.03319 -0.3235909607463398 28.Sep.2015 10.256776 -0.222224 -2.120660368355759 25.Sep.2015 10.479 0.11471 1.1067810723165794 24.Sep.2015 10.36429 -0.091667 -0.8766964133459998 23.Sep.2015 10.455957 0.053034 0.5097990247548694 22.Sep.2015 10.402923 -0.086859 -0.8280343671584405 21.Sep.2015 10.489782 0.058782 0.563531780270348 18.Sep.2015 10.431 -0.188907 -1.7788008878043848 17.Sep.2015 10.619907 -0.013627 -0.12815118661397049 16.Sep.2015 10.633534 0.01977 0.18626756728338786 15.Sep.2015 10.613764 0.109647 1.0438478550838686 14.Sep.2015 10.504117 -0.031149 -0.2956641056808627 11.Sep.2015 10.535266 0.027705 0.26366727730631306 10.Sep.2015 10.507561 -0.055862 -0.5288247947658633 09.Sep.2015 10.563423 -0.000939 -0.008888373950078576 08.Sep.2015 10.564362 0.075362 0.7184860329869387 04.Sep.2015 10.489 -0.140214 -1.319137990824157 03.Sep.2015 10.629214 0.092059 0.8736608695610912 02.Sep.2015 10.537155 0.121535 1.1668532454140992 01.Sep.2015 10.41562 -0.354533 -3.291810246335405 28.Aug.2015 10.770153 0.021937 0.2040989872179718 27.Aug.2015 10.748216 0.330135 3.168865744084731 26.Aug.2015 10.418081 0.319656 3.165404506148236 25.Aug.2015 10.098425 -0.007342 -0.07265158597066408 24.Aug.2015 10.105767 -0.436006 -4.135983576956172 21.Aug.2015 10.541773 -0.294295 -2.715883658168258 20.Aug.2015 10.836068 -0.198491 -1.7988122588315492 19.Aug.2015 11.034559 -0.109971 -0.9867710885968273 18.Aug.2015 11.14453 -0.069471 -0.6195023524609994 17.Aug.2015 11.214001 0.040537 0.36279706991493416 14.Aug.2015 11.173464 -0.002296 -0.02054446409013794 13.Aug.2015 11.17576 0.036015 0.32330183500609755 12.Aug.2015 11.139745 -0.08915 -0.79393386437401 11.Aug.2015 11.228895 -0.128464 -1.1311080331263632 10.Aug.2015 11.357359 0.070485 0.6244864609988559 07.Aug.2015 11.286874 -0.010461 -0.09259705939498121 06.Aug.2015 11.297335 0.012523 0.11097216329346027 05.Aug.2015 11.284812 0.021816 0.1936962421011248 04.Aug.2015 11.262996 -0.002628 -0.02332760262547374 03.Aug.2015 11.265624 -0.038084 -0.3369159925220998 31.Juli2015 11.303708 0.041373 0.3673572132244335 30.Juli2015 11.262335 0.022499 0.20017195980439573 29.Juli2015 11.239836 0.0346 0.3087842148081486 28.Juli2015 11.205236 0.082236 0.739332913782253 27.Juli2015 11.123 -0.127656 -1.1346538370740338 24.Juli2015 11.250656 -0.095548 -0.8421142436712754 23.Juli2015 11.346204 0.054839 0.48567201573946106 22.Juli2015 11.291365 -0.124745 -1.0927102138994806 21.Juli2015 11.41611 -0.008177 -0.07157558279129367 20.Juli2015 11.424287 0.041104 0.36109408062753623 17.Juli2015 11.383183 -0.04108 -0.3595855592610219 16.Juli2015 11.424263 0.103897 0.9177883471258792 15.Juli2015 11.320366 -0.04194 -0.3691152130562229 14.Juli2015 11.362306 0.037699 0.33289455430992 13.Juli2015 11.324607 0.087725 0.7806880947935557 10.Juli2015 11.236882 0.079625 0.7136610727887688 09.Juli2015 11.157257 0.046201 0.41581106242286964 08.Juli2015 11.111056 -0.074079 -0.6622986669360719 07.Juli2015 11.185135 0.099493 0.8974942542795447 06.Juli2015 11.085642 -0.111358 -0.9945342502456015 02.Juli2015 11.197 0.018427 0.16484214935126335 01.Juli2015 11.178573 0.141885 1.2855758901583518 30.Juni2015 11.036688 -0.000329 -0.0029808778948152387 29.Juni2015 11.037017 -0.253473 -2.2450132810887746 26.Juni2015 11.29049 -0.035905 -0.3170028945661881 25.Juni2015 11.326395 -0.031411 -0.2765586945225161 24.Juni2015 11.357806 -0.05957 -0.5217486049333927 23.Juni2015 11.417376 0.066167 0.5829070718370175 22.Juni2015 11.351209 0.182462 1.6336837068652375 19.Juni2015 11.168747 -0.040835 -0.36428655412842337 18.Juni2015 11.209582 -0.002522 -0.02249354804414943 17.Juni2015 11.212104 -0.07214 -0.639298476707877 16.Juni2015 11.284244 -0.017796 -0.1574582995636186 15.Juni2015 11.30204 -0.065476 -0.5759921516714821 12.Juni2015 11.367516 -0.11079 -0.9652121140523697 11.Juni2015 11.478306 0.050289 0.44005009793037586 10.Juni2015 11.428017 -0.001844 -0.016133179572350005 09.Juni2015 11.429861 -0.037376 -0.3259372767825414 08.Juni2015 11.467237 -0.075682 -0.6556573774796479 05.Juni2015 11.542919 -0.004437 -0.0384243804382579 04.Juni2015 11.547356 -0.119532 -1.0245405630018904 03.Juni2015 11.666888 0.048726 0.41939508159724403 02.Juni2015 11.618162 -0.026838 -0.23046801202232717 29.Mai2015 11.645 -0.135864 -1.153260066494274 28.Mai2015 11.780864 0.017716 0.1506059432390037 27.Mai2015 11.763148 0.123712 1.0628693692718445 26.Mai2015 11.639436 -0.0559 -0.477968311470487 22.Mai2015 11.695336 0.079336 0.6829889807162535 21.Mai2015 11.616 -0.037967 -0.3257860606607175 20.Mai2015 11.653967 -0.036555 -0.3126892024154268 19.Mai2015 11.690522 0.103133 0.8900452034535131 18.Mai2015 11.587389 0.092653 0.8060472202232396 15.Mai2015 11.494736 -0.0019 -0.016526573512460514 14.Mai2015 11.496636 0.065996 0.5773604977499073 13.Mai2015 11.43064 -0.012287 -0.10737637319542456 12.Mai2015 11.442927 -0.097245 -0.8426650833280475 11.Mai2015 11.540172 -0.137491 -1.1773845503162748 08.Mai2015 11.677663 0.000104 0.0008905970845448094 07.Mai2015 11.677559 0.015509 0.13298691053459727 06.Mai2015 11.66205 -0.04974 -0.42470023796533235 05.Mai2015 11.71179 -0.097967 -0.8295428940663216 01.Mai2015 11.809757 0.207757 1.7906998793311497 30.Apr.2015 11.602 -0.04768 -0.40928162833657233 29.Apr.2015 11.64968 -0.147928 -1.2538812952591745 28.Apr.2015 11.797608 -0.074823 -0.6302247618874348 27.Apr.2015 11.872431 -0.022924 -0.19271387865263373 24.Apr.2015 11.895355 -0.034603 -0.29005131451426736 23.Apr.2015 11.929958 0.029863 0.25094757646892735 22.Apr.2015 11.900095 -0.053353 -0.44633983433064667 21.Apr.2015 11.953448 0.009845 0.08242906265387422 20.Apr.2015 11.943603 0.103484 0.874011485864289 17.Apr.2015 11.840119 -0.16582 -1.3811497792884004 16.Apr.2015 12.005939 -0.095233 -0.7869733609273548 15.Apr.2015 12.101172 0.050981 0.42307213221765533 14.Apr.2015 12.050191 -0.068921 -0.5686967824045194 13.Apr.2015 12.119112 -0.040194 -0.3305616290929762 10.Apr.2015 12.159306 0.118499 0.9841449995834997 09.Apr.2015 12.040807 0.184759 1.5583523278583218 08.Apr.2015 11.856048 -0.019442 -0.1637153498508272 07.Apr.2015 11.87549 0.064255 0.5440159305948955 02.Apr.2015 11.811235 0.065235 0.5553805550825813 01.Apr.2015 11.746 0.006101 0.05196807911209458 31.März2015 11.739899 -0.144921 -1.2193790061608 30.März2015 11.88482 0.14382 1.2249382505749085 27.März2015 11.741 -0.021404 -0.18196960417275243 26.März2015 11.762404 -0.016996 -0.1442857870519721 25.März2015 11.7794 -0.143751 -1.205646057824815 24.März2015 11.923151 0.01639 0.1376528847769767 23.März2015 11.906761 0.013117 0.11028579634635104 20.März2015 11.893644 0.00611 0.051398380858469046 19.März2015 11.887534 -0.052468 -0.4394304121557099 18.März2015 11.940002 0.171484 1.4571418423288303 17.März2015 11.768518 0.02079 0.17697038950850752 16.März2015 11.747728 0.099114 0.850865175891312 13.März2015 11.648614 0.0628 0.5420421905616645 12.März2015 11.585814 0.154163 1.3485628628795614 11.März2015 11.431651 0.097219 0.8577315563761819 10.März2015 11.334432 -0.184714 -1.6035390123538673 09.März2015 11.519146 -0.027064 -0.23439726109260095 06.März2015 11.54621 -0.009494 -0.08215855996311432 05.März2015 11.555704 0.04921 0.42767153921950507 04.März2015 11.506494 0.02687 0.2340668997521173 03.März2015 11.479624 -0.058404 -0.5061870191335989 02.März2015 11.538028 0.092555 0.8086603323427525 27.Feb.2015 11.445473 -0.069527 -0.6037950499348675 26.Feb.2015 11.515 0.045697 0.3984287449725585 25.Feb.2015 11.469303 -0.010952 -0.0953985778190467 24.Feb.2015 11.480255 0.026364 0.23017505579544978 23.Feb.2015 11.453891 -0.044863 -0.3901553159585813 20.Feb.2015 11.498754 0.09908 0.8691476615910244 19.Feb.2015 11.399674 0.018426 0.1618978867695353 18.Feb.2015 11.381248 -0.055416 -0.4845468923455301 17.Feb.2015 11.436664 0.061664 0.5421010989010989 13.Feb.2015 11.375 0.054888 0.48487152777287007 12.Feb.2015 11.320112 0.056791 0.5042118572310955 11.Feb.2015 11.263321 -0.032975 -0.2919098437222254 10.Feb.2015 11.296296 0.062474 0.5561241757257681 09.Feb.2015 11.233822 -0.023205 -0.20613790834826992 06.Feb.2015 11.257027 -0.028973 -0.25671628566365406 05.Feb.2015 11.286 0.030108 0.26748657503110373 04.Feb.2015 11.255892 -0.075025 -0.6621264633745001 03.Feb.2015 11.330917 0.081668 0.7259862413926477 02.Feb.2015 11.249249 0.101738 0.912652160648238 30.Jän.2015 11.147511 -0.063285 -0.5645005046920843 29.Jän.2015 11.210796 0.106796 0.9617795389048991 28.Jän.2015 11.104 -0.093728 -0.8370269397506351 27.Jän.2015 11.197728 -0.159278 -1.4024646988827865 26.Jän.2015 11.357006 0.011787 0.10389398388872 23.Jän.2015 11.345219 0.02719 0.24023617539767747 22.Jän.2015 11.318029 0.129236 1.1550486276759253 21.Jän.2015 11.188793 0.117416 1.0605365529509112 20.Jän.2015 11.071377 0.009377 0.08476767311516904 16.Jän.2015 11.062 0.124023 1.1338751215147005 15.Jän.2015 10.937977 0.015118 0.13840698666896642 14.Jän.2015 10.922859 -0.114086 -1.033673720399984 13.Jän.2015 11.036945 -0.017736 -0.16043882225095416 12.Jän.2015 11.054681 -0.042063 -0.3790571360391841 09.Jän.2015 11.096744 -0.121054 -1.0791244413564944 08.Jän.2015 11.217798 0.198424 1.8006830515054666 07.Jän.2015 11.019374 0.131938 1.2118372039110035 06.Jän.2015 10.887436 -0.064099 -0.5852969469576639 05.Jän.2015 10.951535 -0.116136 -1.0493264572103742 02.Jän.2015 11.067671 0.018671 0.16898361842700696 30.Dez.2014 11.049 -0.090697 -0.8141783389620023 29.Dez.2014 11.139697 -- -- 23.Dez.2014 11.093 0.082288 0.7473449491731325 22.Dez.2014 11.010712 0.045424 0.4142526853831837 19.Dez.2014 10.965288 0.070982 0.6515513700459671 18.Dez.2014 10.894306 0.222051 2.080638065713385 17.Dez.2014 10.672255 0.158739 1.5098564552524578 16.Dez.2014 10.513516 -0.069985 -0.6612651144455884 15.Dez.2014 10.583501 -0.074197 -0.6961822337243934 12.Dez.2014 10.657698 -0.153473 -1.4195779532115438 11.Dez.2014 10.811171 0.00455 0.04210381765030901 10.Dez.2014 10.806621 -0.154151 -1.4063881631695285 09.Dez.2014 10.960772 -0.076284 -0.6911625708884688 08.Dez.2014 11.037056 -0.097911 -0.8793110927046304 05.Dez.2014 11.134967 0.089828 0.8132808468956344 04.Dez.2014 11.045139 -0.012149 -0.10987323473893418 03.Dez.2014 11.057288 -0.017698 -0.159801556408288 02.Dez.2014 11.074986 0.08895 0.8096641955296706 01.Dez.2014 10.986036 -0.103825 -0.9362155215471141 28.Nov.2014 11.089861 -0.002139 -0.01928416877028489 26.Nov.2014 11.092 -0.014793 -0.13318876114824504 25.Nov.2014 11.106793 -0.001521 -0.013692446936591818 24.Nov.2014 11.108314 0.005914 0.053267761925349474 21.Nov.2014 11.1024 0.093573 0.8499815647934154 20.Nov.2014 11.008827 -0.019406 -0.17596653969860812 19.Nov.2014 11.028233 -0.036239 -0.3275257960795599 18.Nov.2014 11.064472 0.090052 0.8205627267773604 17.Nov.2014 10.97442 -0.015789 -0.1436642378684518 14.Nov.2014 10.990209 0.070039 0.6413727991414053 13.Nov.2014 10.92017 0.074293 0.6849884061934318 12.Nov.2014 10.845877 0.018279 0.16881860593642284 11.Nov.2014 10.827598 0.011598 0.10723002958579882 10.Nov.2014 10.816 0.031287 0.29010507743692393 07.Nov.2014 10.784713 0.036992 0.3441845950411255 06.Nov.2014 10.747721 0.061048 0.5712535603924627 05.Nov.2014 10.686673 0.074972 0.7065031327211349 04.Nov.2014 10.611701 -0.024724 -0.23244652221023512 03.Nov.2014 10.636425 -0.040575 -0.3800224782242203 31.Okt.2014 10.677 0.135399 1.2844253923099538 30.Okt.2014 10.541601 0.103848 0.9949267816550171 29.Okt.2014 10.437753 0.01768 0.16967251572997616 28.Okt.2014 10.420073 0.095073 0.9208038740920097 27.Okt.2014 10.325 -0.040456 -0.3902963844523579 24.Okt.2014 10.365456 0.016042 0.1550039451509042 23.Okt.2014 10.349414 0.095134 0.9277491935074915 22.Okt.2014 10.25428 0.026189 0.2560497359673472 21.Okt.2014 10.228091 0.156359 1.5524539374161266 20.Okt.2014 10.071732 0.054643 0.5454977988116109 17.Okt.2014 10.017089 0.08163 0.8216027060249557 16.Okt.2014 9.935459 -0.067046 -0.6702920918309964 15.Okt.2014 10.002505 -0.114053 -1.1273893749237636 14.Okt.2014 10.116558 0.068442 0.6811426141975272 13.Okt.2014 10.048116 -0.096884 -0.9549926071956629 10.Okt.2014 10.145 -0.079953 -0.7819400245653941 09.Okt.2014 10.224953 -0.18075 -1.7370282430701702 08.Okt.2014 10.405703 0.081557 0.7899636444505919 07.Okt.2014 10.324146 -0.164357 -1.5670205748141561 06.Okt.2014 10.488503 -0.002354 -0.02243858628518147 03.Okt.2014 10.490857 0.146679 1.4179860400700761 02.Okt.2014 10.344178 -0.015763 -0.15215337616304958 01.Okt.2014 10.359941 -0.113264 -1.0814645564562138 30.Sep.2014 10.473205 -0.002856 -0.027262155117271654 29.Sep.2014 10.476061 -0.033692 -0.320578418921929 26.Sep.2014 10.509753 0.089753 0.8613531669865643 25.Sep.2014 10.42 -0.112822 -1.071146934791075 24.Sep.2014 10.532822 0.054705 0.5220880812840704 23.Sep.2014 10.478117 -0.079024 -0.7485359909467914 22.Sep.2014 10.557141 -0.095846 -0.8997101000874215 19.Sep.2014 10.652987 0.034742 0.3271915462489329 18.Sep.2014 10.618245 0.005175 0.048760631937789914 17.Sep.2014 10.61307 -0.051438 -0.48232886130330627 16.Sep.2014 10.664508 0.048598 0.45778458935691807 15.Sep.2014 10.61591 -0.020314 -0.19098883212689013 12.Sep.2014 10.636224 -0.044617 -0.4177292780596584 11.Sep.2014 10.680841 -0.047927 -0.44671485113668224 10.Sep.2014 10.728768 -0.010801 -0.10057200619503445 09.Sep.2014 10.739569 -0.031918 -0.29631934755154976 08.Sep.2014 10.771487 0.067227 0.6280396776610434 05.Sep.2014 10.70426 0.062595 0.5882068266572947 04.Sep.2014 10.641665 0.016056 0.15110663304098618 03.Sep.2014 10.625609 0.069339 0.6568513310099117 02.Sep.2014 10.55627 0.05627 0.5359047619047619 29.Aug.2014 10.5 -0.029196 -0.2772861289693914 28.Aug.2014 10.529196 -0.035976 -0.3405150432004325 27.Aug.2014 10.565172 0.006874 0.0651051902494133 26.Aug.2014 10.558298 0.078128 0.7454840904298308 22.Aug.2014 10.48017 -0.01883 -0.17935041432517382 21.Aug.2014 10.499 0.069122 0.662730666648258 20.Aug.2014 10.429878 -0.010386 -0.09948024302833722 19.Aug.2014 10.440264 0.113569 1.099761346684491 18.Aug.2014 10.326695 0.054695 0.5324669003115264 15.Aug.2014 10.272 -0.007432 -0.07229971461458182 14.Aug.2014 10.279432 0.047238 0.46166051972822253 13.Aug.2014 10.232194 0.127463 1.2614190323324788 12.Aug.2014 10.104731 -0.023447 -0.23150264539189574 11.Aug.2014 10.128178 0.070901 0.7049721311245579 08.Aug.2014 10.057277 0.063126 0.6316294400594908 07.Aug.2014 9.994151 -0.05533 -0.5505756963966597 06.Aug.2014 10.049481 -0.007169 -0.07128616388161067 05.Aug.2014 10.05665 -0.089759 -0.8846381020122489 04.Aug.2014 10.146409 0.025638 0.25332062152181883 01.Aug.2014 10.120771 -0.02488 -0.24522822636024047 31.Juli2014 10.145651 -0.141306 -1.373642370625249 30.Juli2014 10.286957 0.00519 0.050477704853650156 29.Juli2014 10.281767 0.008006 0.07792667164439586 28.Juli2014 10.273761 -0.014239 -0.13840396578538103 25.Juli2014 10.288 -0.04774 -0.46189242376452966 24.Juli2014 10.33574 0.054049 0.5256820108676676 23.Juli2014 10.281691 0.029595 0.2886726772749689 22.Juli2014 10.252096 0.067416 0.6619353774492669 21.Juli2014 10.18468 -0.022701 -0.22239789031094265 18.Juli2014 10.207381 0.070562 0.6960960830019752 17.Juli2014 10.136819 -0.068468 -0.6709071484221855 16.Juli2014 10.205287 0.062303 0.6142472471611904 15.Juli2014 10.142984 -0.061559 -0.6032509246126946 14.Juli2014 10.204543 0.071167 0.70230296398752 11.Juli2014 10.133376 0.013451 0.13291600481228863 10.Juli2014 10.119925 -0.051922 -0.510448102493087 09.Juli2014 10.171847 0.014859 0.14629336964856116 08.Juli2014 10.156988 -0.070866 -0.6928726201997017 07.Juli2014 10.227854 -0.044146 -0.4297702492211838 03.Juli2014 10.272 0.056439 0.5524806713992506 02.Juli2014 10.215561 -0.00504 -0.04931216862883112 01.Juli2014 10.220601 0.044323 0.43555217339777863 30.Juni2014 10.176278 -0.034452 -0.33740976404233586 27.Juni2014 10.21073 0.018191 0.178473685506624 26.Juni2014 10.192539 -0.018511 -0.18128400115561083 25.Juni2014 10.21105 -0.000644 -0.006306495278844039 24.Juni2014 10.211694 -0.025788 -0.2518978787948052 23.Juni2014 10.237482 0.001107 0.0108143752060666 20.Juni2014 10.236375 0.01691 0.16546854458623814 19.Juni2014 10.219465 -0.0073 -0.07138132146382556 18.Juni2014 10.226765 0.072186 0.7108714206664796 17.Juni2014 10.154579 0.019288 0.19030534002427754 16.Juni2014 10.135291 -0.016062 -0.15822521391976024 13.Juni2014 10.151353 -0.059689 -0.5845534667274898 12.Juni2014 10.211042 -0.066273 -0.6448474139403142 11.Juni2014 10.277315 -0.039323 -0.38116099450227875 10.Juni2014 10.316638 0.014105 0.13690807881906322 09.Juni2014 10.302533 0.005878 0.057086500421738906 06.Juni2014 10.296655 0.054276 0.5299159501908688 05.Juni2014 10.242379 0.027015 0.26445459995356013 03.Juni2014 10.215364 0.028364 0.27843329733974675 30.Mai2014 10.187 -0.099989 -0.9719948179199959 29.Mai2014 10.286989 0.036413 0.3552288183610365 28.Mai2014 10.250576 0.049091 0.48121425459136585 27.Mai2014 10.201485 0.08364 0.8266582459011775 23.Mai2014 10.117845 0.045482 0.45155243114252336 22.Mai2014 10.072363 0.046679 0.46559416793906533 21.Mai2014 10.025684 0.035073 0.3510596098677048 20.Mai2014 9.990611 -0.057088 -0.5681698864585812 19.Mai2014 10.047699 0.015247 0.1519768048728267 16.Mai2014 10.032452 -0.009671 -0.09630433724024293 15.Mai2014 10.042123 -0.085081 -0.8401232956302648 14.Mai2014 10.127204 0.024535 0.24285661541519374 13.Mai2014 10.102669 0.040974 0.4072276092646418 12.Mai2014 10.061695 0.053065 0.5301924439208963 09.Mai2014 10.00863 0.047411 0.4759558042042846 08.Mai2014 9.961219 0.027219 0.27399838936984094 07.Mai2014 9.934 0.021384 0.21572509214520164 06.Mai2014 9.912616 -0.100245 -1.0011624050308898 02.Mai2014 10.012861 0.005861 0.05856900169881083 01.Mai2014 10.007 0.011456 0.11461107069310085 30.Apr.2014 9.995544 0.010289 0.10304193533364947 29.Apr.2014 9.985255 0.036823 0.3701387314101358 28.Apr.2014 9.948432 0.012432 0.12512077294685992 25.Apr.2014 9.936 -0.070909 -0.7086004279643194 24.Apr.2014 10.006909 -0.000487 -0.004866400809960953 23.Apr.2014 10.007396 0.013313 0.133208819658592 22.Apr.2014 9.994083 0.064672 0.6513175857057383 17.Apr.2014 9.929411 0.020618 0.2080778153302829 16.Apr.2014 9.908793 0.074048 0.7529224194424969 15.Apr.2014 9.834745 0.015608 0.1589549061185316 14.Apr.2014 9.819137 0.029996 0.3064211660655414 11.Apr.2014 9.789141 -0.073394 -0.7441697291822031 10.Apr.2014 9.862535 -0.131775 -1.3185002266289518 09.Apr.2014 9.99431 0.071046 0.7159539441861065 08.Apr.2014 9.923264 -0.053798 -0.539216855623429 07.Apr.2014 9.977062 -0.115865 -1.1479821463089943 04.Apr.2014 10.092927 -0.056722 -0.5588567644063356 03.Apr.2014 10.149649 0.016142 0.159293322637464 02.Apr.2014 10.133507 0.02538 0.25108509222331693 01.Apr.2014 10.108127 0.082748 0.8253852547619397 31.März2014 10.025379 0.051258 0.5139099475532731 28.März2014 9.974121 0.038121 0.38366545893719806 27.März2014 9.936 -0.030377 -0.30479481159502597 26.März2014 9.966377 -0.043126 -0.43085056271025646 25.März2014 10.009503 0.049157 0.4935270320930618 24.März2014 9.960346 -0.044366 -0.44345104586718737 21.März2014 10.004712 0.004067 0.04066737695418646 20.März2014 10.000645 0.051287 0.5154804963295119 19.März2014 9.949358 -0.076206 -0.7601168373170826 18.März2014 10.025564 0.110921 1.1187593945641814 17.März2014 9.914643 0.06892 0.6999993804416395 14.März2014 9.845723 -0.035082 -0.35505204282444597 13.März2014 9.880805 -0.128217 -1.2810142689265744 12.März2014 10.009022 -0.020886 -0.20823720416976904 11.März2014 10.029908 -0.022142 -0.22027347655453366 10.März2014 10.05205 0.025209 0.2514151765246901 07.März2014 10.026841 -0.031366 -0.3118448447123826 06.März2014 10.058207 0.052412 0.5238164483681707 05.März2014 10.005795 -0.02522 -0.25142022018708976 04.März2014 10.031015 0.160699 1.628103902651141 03.März2014 9.870316 -0.094684 -0.9501655795283492 28.Feb.2014 9.965 -0.031 -0.31012404961984796 27.Feb.2014 9.996 0.000493 0.00493221604466887 26.Feb.2014 9.995507 0.001187 0.011876745991723298 25.Feb.2014 9.99432 -0.026899 -0.2684204386711836 24.Feb.2014 10.021219 0.084214 0.8474786920203824 21.Feb.2014 9.937005 0.005983 0.06024556183643536 20.Feb.2014 9.931022 0.03793 0.3833988403221157 19.Feb.2014 9.893092 -0.039781 -0.40049842578275185 18.Feb.2014 9.932873 0.082873 0.8413502538071066 14.Feb.2014 9.85 -0.01571 -0.15923841264338806 13.Feb.2014 9.86571 0.001853 0.01878575490297558 12.Feb.2014 9.863857 -0.037016 -0.3738660217134388 11.Feb.2014 9.900873 0.057626 0.5854368990232593 10.Feb.2014 9.843247 0.027757 0.2827877161506965 07.Feb.2014 9.81549 0.074671 0.7665782517876577 06.Feb.2014 9.740819 0.116665 1.2122104446790856 05.Feb.2014 9.624154 0.011961 0.12443570369425583 04.Feb.2014 9.612193 0.010193 0.10615496771505936 03.Feb.2014 9.602 -0.101 -1.0409151808718953 31.Jän.2014 9.703 -0.017739 -0.1824861257976374 30.Jän.2014 9.720739 0.059617 0.6170815356642841 29.Jän.2014 9.661122 -0.0261 -0.2694270865269734 28.Jän.2014 9.687222 0.032222 0.3337338166752978 27.Jän.2014 9.655 -0.122225 -1.2500990823060736 24.Jän.2014 9.777225 -0.117911 -1.1916056535251258 23.Jän.2014 9.895136 -0.096503 -0.9658375367644888 22.Jän.2014 9.991639 -0.058926 -0.586295397323434 21.Jän.2014 10.050565 -0.002435 -0.024221625385457076 17.Jän.2014 10.053 -0.072746 -0.7184260794217039 16.Jän.2014 10.125746 -0.000674 -0.006655856660102978 15.Jän.2014 10.12642 0.115577 1.1545181559634887 14.Jän.2014 10.010843 -0.000282 -0.0028168662363121026 13.Jän.2014 10.011125 0.011125 0.11125 10.Jän.2014 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fondsauflegung 10-Jän.-2014 Monatsultimo Monatliche Rendite 31.Jän.2014 -- 28.Feb.2014 2.907462 31.März2014 0.602107 30.Apr.2014 -0.289277 31.Mai2014 2.661275 30.Juni2014 -0.107981 31.Juli2014 -0.298241 31.Aug.2014 3.870491 30.Sep.2014 -0.257143 31.Okt.2014 1.947866 30.Nov.2014 4.249068 31.Dez.2014 -1.235347 31.Jän.2015 1.780334 28.Feb.2015 2.895874 31.März2015 2.577545 30.Apr.2015 -1.175468 31.Mai2015 1.063265 30.Juni2015 -5.221125 31.Juli2015 2.419136 31.Aug.2015 -5.247539 30.Sep.2015 -2.311609 31.Okt.2015 5.765541 30.Nov.2015 2.115655 31.Dez.2015 0.312838 31.Jän.2016 -2.373701 29.Feb.2016 0.979062 31.März2016 3.529412 30.Apr.2016 -0.314685 31.Mai2016 1.242152 30.Juni2016 7.550628 31.Juli2016 5.105105 31.Aug.2016 1.488355 30.Sep.2016 1.367874 31.Okt.2016 4.274406 30.Nov.2016 -0.825427 31.Dez.2016 3.492556 31.Jän.2017 0.536432 28.Feb.2017 3.809603 31.März2017 0.605113 30.Apr.2017 -1.878759 31.Mai2017 2.278786 30.Juni2017 -0.176391 31.Juli2017 0.97866 31.Aug.2017 2.454011 30.Sep.2017 -1.747791 31.Okt.2017 3.000604 30.Nov.2017 0.230312 31.Dez.2017 1.329568 31.Jän.2018 0.137559 28.Feb.2018 -1.05184 31.März2018 -3.86171 30.Apr.2018 3.189198 31.Mai2018 4.212964 30.Juni2018 0.750493 31.Juli2018 3.724512 31.Aug.2018 2.303146 30.Sep.2018 0.143309 31.Okt.2018 -5.503548 30.Nov.2018 1.398732 31.Dez.2018 -7.372213 31.Jän.2019 4.26904 28.Feb.2019 1.775856 31.März2019 3.470716 30.Apr.2019 3.613269 31.Mai2019 -2.493799 30.Juni2019 5.615482 31.Juli2019 4.474456 31.Aug.2019 -1.5424 30.Sep.2019 0.947878 31.Okt.2019 -2.24867 30.Nov.2019 2.777851 31.Dez.2019 0.668696 31.Jän.2020 -0.132655 29.Feb.2020 -5.486041 31.März2020 -10.622654 30.Apr.2020 9.115947 31.Mai2020 7.031038 30.Juni2020 2.758756 31.Juli2020 -1.235038 31.Aug.2020 4.58574 30.Sep.2020 0.099014 31.Okt.2020 -3.031825 30.Nov.2020 9.110819 31.Dez.2020 1.87967 31.Jän.2021 -1.368199 28.Feb.2021 0.724995 31.März2021 4.504247 30.Apr.2021 4.414905 31.Mai2021 -1.274378 30.Juni2021 4.613048 31.Juli2021 1.140056 31.Aug.2021 3.690051 30.Sep.2021 -2.153895 31.Okt.2021 4.078748 30.Nov.2021 1.4427 31.Dez.2021 1.725305 31.Jän.2022 -4.786713 28.Feb.2022 -2.852219 31.März2022 4.694436 30.Apr.2022 -4.087888 31.Mai2022 -0.436523 30.Juni2022 -5.028994 31.Juli2022 7.974952 31.Aug.2022 -0.13567 30.Sep.2022 -5.390209 31.Okt.2022 3.343343 30.Nov.2022 3.571749 31.Dez.2022 -5.46191 31.Jän.2023 5.028095 28.Feb.2023 -0.499228 31.März2023 1.062415 30.Apr.2023 0.018449 31.Mai2023 1.052383 30.Juni2023 3.537971 31.Juli2023 2.16201 31.Aug.2023 -0.92436 30.Sep.2023 -0.755493 31.Okt.2023 -2.445682 30.Nov.2023 5.412606 31.Dez.2023 4.404858 31.Jän.2024 1.507305 29.Feb.2024 5.290954 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.065376 30.Nov.2023 0.08338 31.Aug.2023 0.079174 31.Mai2023 0.155937 28.Feb.2023 0.065179 30.Nov.2022 0.077484 31.Aug.2022 0.078977 31.Mai2022 0.146084 28.Feb.2022 0.054079 30.Nov.2021 0.08319 31.Aug.2021 0.064675 28.Mai2021 0.108915 26.Feb.2021 0.050497 30.Nov.2020 0.067374 28.Aug.2020 0.058114 29.Mai2020 0.095105 28.Feb.2020 0.063595