BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4 674 390 922,32 Auflegung Anteilsklasse 08.Jän.2014 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe GBP Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 50% MSCIWLDNET / 50% LGAINXUSDH Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,76% ISIN LU1003077663 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 5 000,00 Mindestsumme bei Folgeanlagen GBP 10 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie GBP Allocation 40-60% Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAA8G SEDOL BH7T406 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 08.Jän.2014 Fund Holdings as of - Total Net Assets GBP 30 527 912,19 Number of Securities 3 154,00 Shares Outstanding 4 026 684,68 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 28.März2024 7.57 -0.01 -0.13192612137203166 27.März2024 7.58 0.01 0.13210039630118892 26.März2024 7.57 0 0 25.März2024 7.57 -0.01 -0.13192612137203166 22.März2024 7.58 0 0 21.März2024 7.58 0.04 0.5305039787798409 20.März2024 7.54 0.02 0.26595744680851063 19.März2024 7.52 -0.01 -0.13280212483399734 18.März2024 7.53 0.01 0.13297872340425532 15.März2024 7.52 -0.02 -0.26525198938992045 14.März2024 7.54 -0.02 -0.26455026455026454 13.März2024 7.56 0 0 12.März2024 7.56 0.02 0.26525198938992045 11.März2024 7.54 -0.01 -0.13245033112582782 08.März2024 7.55 0.02 0.2656042496679947 07.März2024 7.53 0.02 0.2663115845539281 06.März2024 7.51 0.01 0.13333333333333333 05.März2024 7.5 0.01 0.13351134846461948 04.März2024 7.49 0.03 0.40214477211796246 01.März2024 7.46 -0.01 -0.13386880856760375 29.Feb.2024 7.47 -0.02 -0.26702269692923897 28.Feb.2024 7.49 -0.01 -0.13333333333333333 27.Feb.2024 7.5 -0.01 -0.13315579227696406 26.Feb.2024 7.51 0 0 23.Feb.2024 7.51 0.02 0.26702269692923897 22.Feb.2024 7.49 0.02 0.2677376171352075 21.Feb.2024 7.47 0 0 20.Feb.2024 7.47 0.01 0.13404825737265416 19.Feb.2024 7.46 0.01 0.1342281879194631 16.Feb.2024 7.45 -0.01 -0.13404825737265416 15.Feb.2024 7.46 0.04 0.5390835579514824 14.Feb.2024 7.42 0 0 13.Feb.2024 7.42 -0.05 -0.6693440428380187 12.Feb.2024 7.47 0.02 0.2684563758389262 09.Feb.2024 7.45 0 0 08.Feb.2024 7.45 -0.01 -0.13404825737265416 07.Feb.2024 7.46 0.01 0.1342281879194631 06.Feb.2024 7.45 0.01 0.13440860215053763 05.Feb.2024 7.44 -0.03 -0.40160642570281124 02.Feb.2024 7.47 -0.01 -0.13368983957219252 01.Feb.2024 7.48 -0.01 -0.13351134846461948 31.Jän.2024 7.49 -0.01 -0.13333333333333333 30.Jän.2024 7.5 0.01 0.13351134846461948 29.Jän.2024 7.49 0.01 0.13368983957219252 26.Jän.2024 7.48 0.02 0.2680965147453083 25.Jän.2024 7.46 0 0 24.Jän.2024 7.46 0.02 0.26881720430107525 23.Jän.2024 7.44 -0.01 -0.1342281879194631 22.Jän.2024 7.45 0.04 0.5398110661268556 19.Jän.2024 7.41 0.01 0.13513513513513514 18.Jän.2024 7.4 -0.01 -0.1349527665317139 17.Jän.2024 7.41 -0.04 -0.5369127516778524 16.Jän.2024 7.45 -0.03 -0.40106951871657753 15.Jän.2024 7.48 -0.01 -0.13351134846461948 12.Jän.2024 7.49 0.03 0.40214477211796246 11.Jän.2024 7.46 0 0 10.Jän.2024 7.46 0.02 0.26881720430107525 09.Jän.2024 7.44 0 0 08.Jän.2024 7.44 0.02 0.2695417789757412 05.Jän.2024 7.42 -0.02 -0.26881720430107525 04.Jän.2024 7.44 0 0 03.Jän.2024 7.44 -0.04 -0.5347593582887701 02.Jän.2024 7.48 -0.02 -0.26666666666666666 29.Dez.2023 7.5 -0.03 -0.398406374501992 28.Dez.2023 7.53 0.02 0.2663115845539281 27.Dez.2023 7.51 0.02 0.26702269692923897 22.Dez.2023 7.49 0.01 0.13368983957219252 21.Dez.2023 7.48 0 0 20.Dez.2023 7.48 0.02 0.2680965147453083 19.Dez.2023 7.46 0.01 0.1342281879194631 18.Dez.2023 7.45 0 0 15.Dez.2023 7.45 0 0 14.Dez.2023 7.45 0.12 1.6371077762619373 13.Dez.2023 7.33 0.03 0.410958904109589 12.Dez.2023 7.3 0 0 11.Dez.2023 7.3 0 0 08.Dez.2023 7.3 0 0 07.Dez.2023 7.3 -0.01 -0.13679890560875513 06.Dez.2023 7.31 0.03 0.41208791208791207 05.Dez.2023 7.28 -0.01 -0.13717421124828533 04.Dez.2023 7.29 0.04 0.5517241379310345 01.Dez.2023 7.25 0.01 0.13812154696132597 30.Nov.2023 7.24 -0.04 -0.5494505494505495 29.Nov.2023 7.28 0.05 0.6915629322268326 28.Nov.2023 7.23 0.01 0.13850415512465375 27.Nov.2023 7.22 0 0 24.Nov.2023 7.22 0 0 23.Nov.2023 7.22 0 0 22.Nov.2023 7.22 0.01 0.13869625520110956 21.Nov.2023 7.21 0.02 0.27816411682892905 20.Nov.2023 7.19 0.01 0.1392757660167131 17.Nov.2023 7.18 0 0 16.Nov.2023 7.18 0.01 0.1394700139470014 15.Nov.2023 7.17 0.03 0.42016806722689076 14.Nov.2023 7.14 0.1 1.4204545454545454 13.Nov.2023 7.04 -0.01 -0.14184397163120568 10.Nov.2023 7.05 -0.03 -0.423728813559322 09.Nov.2023 7.08 0 0 08.Nov.2023 7.08 0.01 0.14144271570014144 07.Nov.2023 7.07 0 0 06.Nov.2023 7.07 -0.01 -0.14124293785310735 03.Nov.2023 7.08 0.07 0.9985734664764622 02.Nov.2023 7.01 0.13 1.8895348837209303 31.Okt.2023 6.88 0 0 30.Okt.2023 6.88 -0.01 -0.14513788098693758 27.Okt.2023 6.89 0 0 26.Okt.2023 6.89 -0.01 -0.14492753623188406 25.Okt.2023 6.9 -0.01 -0.1447178002894356 24.Okt.2023 6.91 0.03 0.436046511627907 23.Okt.2023 6.88 -0.03 -0.4341534008683068 20.Okt.2023 6.91 -0.02 -0.2886002886002886 19.Okt.2023 6.93 -0.04 -0.5738880918220947 18.Okt.2023 6.97 -0.01 -0.14326647564469913 17.Okt.2023 6.98 -0.02 -0.2857142857142857 16.Okt.2023 7 -0.02 -0.2849002849002849 13.Okt.2023 7.02 -0.01 -0.1422475106685633 12.Okt.2023 7.03 -0.01 -0.14204545454545456 11.Okt.2023 7.04 0.04 0.5714285714285714 10.Okt.2023 7 0.04 0.5747126436781609 09.Okt.2023 6.96 0.05 0.723589001447178 06.Okt.2023 6.91 -0.05 -0.7183908045977011 05.Okt.2023 6.96 0.02 0.2881844380403458 04.Okt.2023 6.94 -0.03 -0.430416068866571 03.Okt.2023 6.97 -0.05 -0.7122507122507122 02.Okt.2023 7.02 -0.05 -0.7072135785007072 29.Sep.2023 7.07 0.02 0.28368794326241137 28.Sep.2023 7.05 -0.04 -0.5641748942172073 27.Sep.2023 7.09 -0.02 -0.2812939521800281 26.Sep.2023 7.11 -0.01 -0.1404494382022472 25.Sep.2023 7.12 -0.02 -0.2801120448179272 22.Sep.2023 7.14 -0.01 -0.13986013986013987 21.Sep.2023 7.15 -0.06 -0.8321775312066574 20.Sep.2023 7.21 0.01 0.1388888888888889 19.Sep.2023 7.2 0 0 18.Sep.2023 7.2 -0.03 -0.4149377593360996 15.Sep.2023 7.23 0 0 14.Sep.2023 7.23 0.02 0.27739251040221913 13.Sep.2023 7.21 0.01 0.1388888888888889 12.Sep.2023 7.2 0 0 11.Sep.2023 7.2 0 0 08.Sep.2023 7.2 0.02 0.2785515320334262 07.Sep.2023 7.18 -0.02 -0.2777777777777778 06.Sep.2023 7.2 -0.02 -0.2770083102493075 05.Sep.2023 7.22 -0.02 -0.27624309392265195 04.Sep.2023 7.24 -0.01 -0.13793103448275862 01.Sep.2023 7.25 0 0 31.Aug.2023 7.25 -0.04 -0.5486968449931413 30.Aug.2023 7.29 0.06 0.8298755186721992 29.Aug.2023 7.23 0.01 0.13850415512465375 28.Aug.2023 7.22 0.02 0.2777777777777778 25.Aug.2023 7.2 -0.03 -0.4149377593360996 24.Aug.2023 7.23 0.03 0.4166666666666667 23.Aug.2023 7.2 0.03 0.41841004184100417 22.Aug.2023 7.17 0 0 21.Aug.2023 7.17 -0.01 -0.1392757660167131 18.Aug.2023 7.18 -0.02 -0.2777777777777778 17.Aug.2023 7.2 -0.03 -0.4149377593360996 16.Aug.2023 7.23 -0.03 -0.4132231404958678 14.Aug.2023 7.26 -0.02 -0.27472527472527475 11.Aug.2023 7.28 -0.06 -0.8174386920980926 10.Aug.2023 7.34 0.03 0.4103967168262654 09.Aug.2023 7.31 0.01 0.136986301369863 08.Aug.2023 7.3 0 0 07.Aug.2023 7.3 0.01 0.13717421124828533 04.Aug.2023 7.29 0.02 0.2751031636863824 03.Aug.2023 7.27 -0.04 -0.5471956224350205 02.Aug.2023 7.31 -0.04 -0.54421768707483 01.Aug.2023 7.35 -0.02 -0.27137042062415195 31.Juli2023 7.37 -0.01 -0.13550135501355012 28.Juli2023 7.38 -0.02 -0.2702702702702703 27.Juli2023 7.4 0.03 0.40705563093622793 26.Juli2023 7.37 0 0 25.Juli2023 7.37 -0.01 -0.13550135501355012 24.Juli2023 7.38 0.01 0.13568521031207598 21.Juli2023 7.37 -0.01 -0.13550135501355012 20.Juli2023 7.38 -0.01 -0.13531799729364005 19.Juli2023 7.39 0.03 0.4076086956521739 18.Juli2023 7.36 0.01 0.1360544217687075 17.Juli2023 7.35 -0.02 -0.27137042062415195 14.Juli2023 7.37 0.02 0.272108843537415 13.Juli2023 7.35 0.04 0.5471956224350205 12.Juli2023 7.31 0.06 0.8275862068965517 11.Juli2023 7.25 0.02 0.2766251728907331 10.Juli2023 7.23 0.02 0.27739251040221913 07.Juli2023 7.21 -0.01 -0.13850415512465375 06.Juli2023 7.22 -0.06 -0.8241758241758241 05.Juli2023 7.28 -0.01 -0.13717421124828533 04.Juli2023 7.29 0 0 03.Juli2023 7.29 0.02 0.2751031636863824 30.Juni2023 7.27 0 0 29.Juni2023 7.27 -0.01 -0.13736263736263737 28.Juni2023 7.28 0.01 0.1375515818431912 27.Juni2023 7.27 0.01 0.13774104683195593 26.Juni2023 7.26 -0.02 -0.27472527472527475 22.Juni2023 7.28 0 0 21.Juni2023 7.28 -0.03 -0.4103967168262654 20.Juni2023 7.31 0 0 19.Juni2023 7.31 -0.01 -0.1366120218579235 16.Juni2023 7.32 0.02 0.273972602739726 15.Juni2023 7.3 0 0 14.Juni2023 7.3 0.01 0.13717421124828533 13.Juni2023 7.29 0.02 0.2751031636863824 12.Juni2023 7.27 0 0 09.Juni2023 7.27 0.01 0.13774104683195593 08.Juni2023 7.26 -0.01 -0.1375515818431912 07.Juni2023 7.27 0.02 0.27586206896551724 06.Juni2023 7.25 0 0 05.Juni2023 7.25 0.01 0.13812154696132597 02.Juni2023 7.24 0.04 0.5555555555555556 01.Juni2023 7.2 0.01 0.13908205841446453 31.Mai2023 7.19 -0.03 -0.4155124653739612 30.Mai2023 7.22 0.02 0.2777777777777778 26.Mai2023 7.2 0 0 25.Mai2023 7.2 -0.04 -0.5524861878453039 24.Mai2023 7.24 -0.03 -0.4126547455295736 23.Mai2023 7.27 -0.01 -0.13736263736263737 22.Mai2023 7.28 0 0 19.Mai2023 7.28 0.01 0.1375515818431912 17.Mai2023 7.27 -0.02 -0.27434842249657065 16.Mai2023 7.29 -0.01 -0.136986301369863 15.Mai2023 7.3 -0.02 -0.273224043715847 12.Mai2023 7.32 0 0 11.Mai2023 7.32 0 0 10.Mai2023 7.32 -0.01 -0.1364256480218281 08.Mai2023 7.33 0.01 0.1366120218579235 05.Mai2023 7.32 0 0 04.Mai2023 7.32 -0.02 -0.2724795640326976 03.Mai2023 7.34 0.01 0.1364256480218281 02.Mai2023 7.33 -0.01 -0.1362397820163488 28.Apr.2023 7.34 0 0 27.Apr.2023 7.34 -0.01 -0.1360544217687075 26.Apr.2023 7.35 -0.01 -0.1358695652173913 25.Apr.2023 7.36 0 0 24.Apr.2023 7.36 0.02 0.2724795640326976 21.Apr.2023 7.34 -0.01 -0.1360544217687075 20.Apr.2023 7.35 0.01 0.1362397820163488 19.Apr.2023 7.34 -0.02 -0.2717391304347826 18.Apr.2023 7.36 0.01 0.1360544217687075 17.Apr.2023 7.35 -0.02 -0.27137042062415195 14.Apr.2023 7.37 0.01 0.1358695652173913 13.Apr.2023 7.36 0 0 12.Apr.2023 7.36 0.03 0.4092769440654843 11.Apr.2023 7.33 0.01 0.1366120218579235 06.Apr.2023 7.32 -0.01 -0.1364256480218281 05.Apr.2023 7.33 0.01 0.1366120218579235 04.Apr.2023 7.32 0.01 0.13679890560875513 03.Apr.2023 7.31 0.05 0.6887052341597796 31.März2023 7.26 0 0 30.März2023 7.26 0.04 0.554016620498615 29.März2023 7.22 0.03 0.4172461752433936 28.März2023 7.19 -0.01 -0.1388888888888889 27.März2023 7.2 0.02 0.2785515320334262 24.März2023 7.18 -0.04 -0.554016620498615 23.März2023 7.22 0.02 0.2777777777777778 22.März2023 7.2 0.01 0.13908205841446453 21.März2023 7.19 0.03 0.41899441340782123 20.März2023 7.16 -0.02 -0.2785515320334262 17.März2023 7.18 0 0 16.März2023 7.18 -0.01 -0.13908205841446453 15.März2023 7.19 -0.03 -0.4155124653739612 14.März2023 7.22 -0.02 -0.27624309392265195 13.März2023 7.24 0.01 0.13831258644536654 10.März2023 7.23 -0.04 -0.5502063273727648 09.März2023 7.27 -0.01 -0.13736263736263737 08.März2023 7.28 -0.04 -0.546448087431694 07.März2023 7.32 -0.01 -0.1364256480218281 06.März2023 7.33 0.04 0.5486968449931413 03.März2023 7.29 0.05 0.6906077348066298 02.März2023 7.24 -0.04 -0.5494505494505495 01.März2023 7.28 0 0 28.Feb.2023 7.28 -0.05 -0.6821282401091405 27.Feb.2023 7.33 0.03 0.410958904109589 24.Feb.2023 7.3 -0.04 -0.5449591280653951 23.Feb.2023 7.34 0.01 0.1364256480218281 22.Feb.2023 7.33 -0.02 -0.272108843537415 21.Feb.2023 7.35 -0.05 -0.6756756756756757 20.Feb.2023 7.4 0.03 0.40705563093622793 17.Feb.2023 7.37 -0.03 -0.40540540540540543 16.Feb.2023 7.4 -0.02 -0.2695417789757412 15.Feb.2023 7.42 -0.03 -0.40268456375838924 14.Feb.2023 7.45 0.01 0.13440860215053763 13.Feb.2023 7.44 0.01 0.13458950201884254 10.Feb.2023 7.43 -0.06 -0.8010680907877169 09.Feb.2023 7.49 0 0 08.Feb.2023 7.49 0.02 0.2677376171352075 07.Feb.2023 7.47 -0.02 -0.26702269692923897 06.Feb.2023 7.49 -0.05 -0.6631299734748011 03.Feb.2023 7.54 -0.01 -0.13245033112582782 02.Feb.2023 7.55 0.06 0.8010680907877169 01.Feb.2023 7.49 0.03 0.40214477211796246 31.Jän.2023 7.46 -0.04 -0.5333333333333333 30.Jän.2023 7.5 0 0 27.Jän.2023 7.5 0.01 0.13351134846461948 26.Jän.2023 7.49 0.03 0.40214477211796246 25.Jän.2023 7.46 0 0 24.Jän.2023 7.46 0 0 23.Jän.2023 7.46 0.03 0.4037685060565276 20.Jän.2023 7.43 -0.01 -0.13440860215053763 19.Jän.2023 7.44 -0.05 -0.6675567423230975 18.Jän.2023 7.49 0.04 0.5369127516778524 17.Jän.2023 7.45 -0.01 -0.13404825737265416 16.Jän.2023 7.46 0.02 0.26881720430107525 13.Jän.2023 7.44 0.03 0.4048582995951417 12.Jän.2023 7.41 0.03 0.4065040650406504 11.Jän.2023 7.38 0.04 0.5449591280653951 10.Jän.2023 7.34 -0.01 -0.1360544217687075 09.Jän.2023 7.35 0.1 1.3793103448275863 06.Jän.2023 7.25 0.02 0.2766251728907331 05.Jän.2023 7.23 -0.01 -0.13812154696132597 04.Jän.2023 7.24 0.03 0.4160887656033287 03.Jän.2023 7.21 0.02 0.27816411682892905 02.Jän.2023 7.19 0.01 0.1392757660167131 30.Dez.2022 7.18 -0.03 -0.4160887656033287 29.Dez.2022 7.21 -0.03 -0.4143646408839779 28.Dez.2022 7.24 0 0 27.Dez.2022 7.24 0.01 0.13831258644536654 23.Dez.2022 7.23 -0.02 -0.27586206896551724 22.Dez.2022 7.25 0 0 21.Dez.2022 7.25 0.03 0.4155124653739612 20.Dez.2022 7.22 -0.05 -0.687757909215956 19.Dez.2022 7.27 -0.02 -0.27434842249657065 16.Dez.2022 7.29 -0.05 -0.6811989100817438 15.Dez.2022 7.34 -0.05 -0.6765899864682002 14.Dez.2022 7.39 -0.01 -0.13513513513513514 13.Dez.2022 7.4 0.08 1.092896174863388 12.Dez.2022 7.32 0 0 09.Dez.2022 7.32 0 0 08.Dez.2022 7.32 0.01 0.13679890560875513 07.Dez.2022 7.31 -0.01 -0.1366120218579235 06.Dez.2022 7.32 -0.03 -0.40816326530612246 05.Dez.2022 7.35 0.02 0.2728512960436562 02.Dez.2022 7.33 -0.03 -0.4076086956521739 01.Dez.2022 7.36 0.1 1.3774104683195592 30.Nov.2022 7.26 -0.03 -0.411522633744856 29.Nov.2022 7.29 -0.02 -0.27359781121751026 28.Nov.2022 7.31 -0.01 -0.1366120218579235 25.Nov.2022 7.32 0 0 24.Nov.2022 7.32 0.03 0.411522633744856 23.Nov.2022 7.29 0.03 0.4132231404958678 22.Nov.2022 7.26 0.02 0.27624309392265195 21.Nov.2022 7.24 0 0 18.Nov.2022 7.24 0.03 0.4160887656033287 17.Nov.2022 7.21 -0.04 -0.5517241379310345 16.Nov.2022 7.25 0 0 15.Nov.2022 7.25 0.03 0.4155124653739612 14.Nov.2022 7.22 0.01 0.13869625520110956 11.Nov.2022 7.21 0.07 0.9803921568627451 10.Nov.2022 7.14 0.08 1.13314447592068 09.Nov.2022 7.06 0 0 08.Nov.2022 7.06 0.02 0.2840909090909091 07.Nov.2022 7.04 0 0 04.Nov.2022 7.04 0.04 0.5714285714285714 03.Nov.2022 7 -0.08 -1.1299435028248588 02.Nov.2022 7.08 -0.01 -0.14104372355430184 31.Okt.2022 7.09 -0.01 -0.14084507042253522 28.Okt.2022 7.1 0.01 0.14104372355430184 27.Okt.2022 7.09 0.03 0.42492917847025496 26.Okt.2022 7.06 0.03 0.4267425320056899 25.Okt.2022 7.03 0.04 0.5722460658082976 24.Okt.2022 6.99 0.05 0.7204610951008645 21.Okt.2022 6.94 -0.03 -0.430416068866571 20.Okt.2022 6.97 -0.02 -0.2861230329041488 19.Okt.2022 6.99 -0.04 -0.5689900426742532 18.Okt.2022 7.03 0.05 0.7163323782234957 17.Okt.2022 6.98 0 0 14.Okt.2022 6.98 0.08 1.1594202898550725 13.Okt.2022 6.9 -0.05 -0.7194244604316546 12.Okt.2022 6.95 -0.01 -0.14367816091954022 11.Okt.2022 6.96 -0.05 -0.7132667617689016 10.Okt.2022 7.01 -0.02 -0.2844950213371266 07.Okt.2022 7.03 -0.05 -0.7062146892655368 06.Okt.2022 7.08 -0.01 -0.14104372355430184 05.Okt.2022 7.09 -0.01 -0.14084507042253522 04.Okt.2022 7.1 0.11 1.5736766809728182 03.Okt.2022 6.99 0 0 30.Sep.2022 6.99 -0.03 -0.42735042735042733 29.Sep.2022 7.02 -0.01 -0.1422475106685633 28.Sep.2022 7.03 -0.05 -0.7062146892655368 27.Sep.2022 7.08 -0.03 -0.4219409282700422 26.Sep.2022 7.11 -0.06 -0.8368200836820083 23.Sep.2022 7.17 -0.07 -0.9668508287292817 22.Sep.2022 7.24 -0.08 -1.092896174863388 21.Sep.2022 7.32 0 0 20.Sep.2022 7.32 -0.01 -0.1364256480218281 19.Sep.2022 7.33 -0.01 -0.1362397820163488 16.Sep.2022 7.34 -0.07 -0.9446693657219973 15.Sep.2022 7.41 0 0 14.Sep.2022 7.41 -0.07 -0.9358288770053476 13.Sep.2022 7.48 -0.05 -0.6640106241699867 12.Sep.2022 7.53 0.05 0.6684491978609626 09.Sep.2022 7.48 0.05 0.6729475100942126 08.Sep.2022 7.43 0.04 0.5412719891745602 07.Sep.2022 7.39 -0.01 -0.13513513513513514 06.Sep.2022 7.4 -0.01 -0.1349527665317139 05.Sep.2022 7.41 -0.02 -0.2691790040376851 02.Sep.2022 7.43 0.02 0.2699055330634278 01.Sep.2022 7.41 -0.06 -0.8032128514056225 31.Aug.2022 7.47 -0.08 -1.0596026490066226 30.Aug.2022 7.55 -0.01 -0.13227513227513227 29.Aug.2022 7.56 -0.08 -1.0471204188481675 26.Aug.2022 7.64 0.02 0.26246719160104987 25.Aug.2022 7.62 0.02 0.2631578947368421 24.Aug.2022 7.6 -0.01 -0.1314060446780552 23.Aug.2022 7.61 -0.03 -0.39267015706806285 22.Aug.2022 7.64 -0.05 -0.6501950585175552 19.Aug.2022 7.69 -0.03 -0.38860103626943004 18.Aug.2022 7.72 -0.01 -0.129366106080207 17.Aug.2022 7.73 -0.03 -0.3865979381443299 16.Aug.2022 7.76 0.02 0.25839793281653745 12.Aug.2022 7.74 0 0 11.Aug.2022 7.74 0.04 0.5194805194805194 10.Aug.2022 7.7 0.02 0.2604166666666667 09.Aug.2022 7.68 -0.01 -0.13003901170351106 08.Aug.2022 7.69 0.03 0.391644908616188 05.Aug.2022 7.66 -0.02 -0.2604166666666667 04.Aug.2022 7.68 0.02 0.26109660574412535 03.Aug.2022 7.66 0 0 02.Aug.2022 7.66 -0.01 -0.1303780964797914 01.Aug.2022 7.67 0.03 0.39267015706806285 29.Juli2022 7.64 0.02 0.26246719160104987 28.Juli2022 7.62 0.05 0.6605019815059445 27.Juli2022 7.57 0 0 26.Juli2022 7.57 0 0 25.Juli2022 7.57 0 0 22.Juli2022 7.57 0.06 0.7989347536617842 21.Juli2022 7.51 0.02 0.26702269692923897 20.Juli2022 7.49 0.03 0.40214477211796246 19.Juli2022 7.46 0.01 0.1342281879194631 18.Juli2022 7.45 0.05 0.6756756756756757 15.Juli2022 7.4 0.04 0.5434782608695652 14.Juli2022 7.36 -0.03 -0.4059539918809202 13.Juli2022 7.39 -0.04 -0.5383580080753702 12.Juli2022 7.43 0 0 11.Juli2022 7.43 0 0 08.Juli2022 7.43 0 0 07.Juli2022 7.43 0.03 0.40540540540540543 06.Juli2022 7.4 0.03 0.40705563093622793 05.Juli2022 7.37 -0.05 -0.6738544474393531 04.Juli2022 7.42 0.01 0.1349527665317139 01.Juli2022 7.41 0.04 0.5427408412483039 30.Juni2022 7.37 -0.1 -1.3386880856760375 29.Juni2022 7.47 -0.07 -0.9283819628647215 28.Juni2022 7.54 0.02 0.26595744680851063 27.Juni2022 7.52 0.03 0.40053404539385845 24.Juni2022 7.49 0.06 0.8075370121130552 22.Juni2022 7.43 -0.03 -0.40214477211796246 21.Juni2022 7.46 0.04 0.5390835579514824 20.Juni2022 7.42 -0.01 -0.13458950201884254 17.Juni2022 7.43 0.01 0.1347708894878706 16.Juni2022 7.42 -0.07 -0.9345794392523364 15.Juni2022 7.49 0 0 14.Juni2022 7.49 -0.06 -0.7947019867549668 13.Juni2022 7.55 -0.14 -1.8205461638491547 10.Juni2022 7.69 -0.1 -1.2836970474967908 09.Juni2022 7.79 -0.04 -0.5108556832694764 08.Juni2022 7.83 0.02 0.2560819462227913 07.Juni2022 7.81 -0.03 -0.3826530612244898 03.Juni2022 7.84 0.01 0.1277139208173691 02.Juni2022 7.83 -0.04 -0.5082592121982211 01.Juni2022 7.87 0.01 0.1272264631043257 31.Mai2022 7.86 -0.06 -0.7575757575757576 30.Mai2022 7.92 0.03 0.38022813688212925 27.Mai2022 7.89 0.13 1.675257731958763 25.Mai2022 7.76 0.02 0.25839793281653745 24.Mai2022 7.74 0.01 0.129366106080207 23.Mai2022 7.73 0 0 20.Mai2022 7.73 0.03 0.38961038961038963 19.Mai2022 7.7 -0.06 -0.7731958762886598 18.Mai2022 7.76 -0.02 -0.2570694087403599 17.Mai2022 7.78 0.02 0.25773195876288657 16.Mai2022 7.76 0.01 0.12903225806451613 13.Mai2022 7.75 0.03 0.38860103626943004 12.Mai2022 7.72 -0.06 -0.7712082262210797 11.Mai2022 7.78 -0.01 -0.12836970474967907 10.Mai2022 7.79 -0.06 -0.7643312101910829 06.Mai2022 7.85 -0.12 -1.5056461731493098 05.Mai2022 7.97 0.03 0.3778337531486146 04.Mai2022 7.94 0 0 03.Mai2022 7.94 -0.01 -0.12578616352201258 02.Mai2022 7.95 -0.08 -0.9962640099626401 29.Apr.2022 8.03 -0.03 -0.37220843672456577 28.Apr.2022 8.06 -0.01 -0.12391573729863693 27.Apr.2022 8.07 -0.04 -0.4932182490752158 26.Apr.2022 8.11 0.02 0.24721878862793573 25.Apr.2022 8.09 -0.07 -0.8578431372549019 22.Apr.2022 8.16 -0.09 -1.0909090909090908 21.Apr.2022 8.25 0.02 0.24301336573511542 20.Apr.2022 8.23 0.03 0.36585365853658536 19.Apr.2022 8.2 -0.03 -0.3645200486026732 14.Apr.2022 8.23 0.02 0.243605359317905 13.Apr.2022 8.21 -0.02 -0.24301336573511542 12.Apr.2022 8.23 -0.01 -0.12135922330097088 11.Apr.2022 8.24 -0.02 -0.24213075060532688 08.Apr.2022 8.26 -0.02 -0.24154589371980675 07.Apr.2022 8.28 0 0 06.Apr.2022 8.28 -0.08 -0.9569377990430622 05.Apr.2022 8.36 0.02 0.23980815347721823 04.Apr.2022 8.34 0.01 0.12004801920768307 01.Apr.2022 8.33 -0.02 -0.23952095808383234 31.März2022 8.35 -0.03 -0.35799522673031026 30.März2022 8.38 0.03 0.3592814371257485 29.März2022 8.35 0.06 0.7237635705669482 28.März2022 8.29 -0.01 -0.12048192771084337 25.März2022 8.3 0.02 0.24154589371980675 24.März2022 8.28 0 0 23.März2022 8.28 -0.02 -0.24096385542168675 22.März2022 8.3 0.01 0.12062726176115803 21.März2022 8.29 0.03 0.36319612590799033 18.März2022 8.26 0.04 0.48661800486618007 17.März2022 8.22 0.06 0.7352941176470589 16.März2022 8.16 0.06 0.7407407407407407 15.März2022 8.1 -0.06 -0.7352941176470589 14.März2022 8.16 -0.03 -0.3663003663003663 11.März2022 8.19 0 0 10.März2022 8.19 0.02 0.24479804161566707 09.März2022 8.17 0.02 0.24539877300613497 08.März2022 8.15 -0.07 -0.851581508515815 07.März2022 8.22 -0.04 -0.48426150121065376 04.März2022 8.26 -0.07 -0.8403361344537815 03.März2022 8.33 0.02 0.24067388688327315 02.März2022 8.31 -0.02 -0.24009603841536614 01.März2022 8.33 -0.01 -0.11990407673860912 28.Feb.2022 8.34 -0.01 -0.11976047904191617 25.Feb.2022 8.35 0.07 0.8454106280193237 24.Feb.2022 8.28 -0.13 -1.5457788347205708 23.Feb.2022 8.41 -0.02 -0.2372479240806643 22.Feb.2022 8.43 0 0 21.Feb.2022 8.43 -0.03 -0.3546099290780142 18.Feb.2022 8.46 -0.01 -0.1180637544273908 17.Feb.2022 8.47 -0.01 -0.1179245283018868 16.Feb.2022 8.48 0.01 0.1180637544273908 15.Feb.2022 8.47 -0.01 -0.1179245283018868 14.Feb.2022 8.48 -0.07 -0.8187134502923976 11.Feb.2022 8.55 -0.05 -0.5813953488372093 10.Feb.2022 8.6 0.01 0.11641443538998836 09.Feb.2022 8.59 0.06 0.7033997655334114 08.Feb.2022 8.53 -0.02 -0.23391812865497075 07.Feb.2022 8.55 -0.01 -0.11682242990654206 04.Feb.2022 8.56 -0.04 -0.46511627906976744 03.Feb.2022 8.6 0 0 02.Feb.2022 8.6 0.03 0.3500583430571762 01.Feb.2022 8.57 0.04 0.46893317702227433 31.Jän.2022 8.53 0.02 0.23501762632197415 28.Jän.2022 8.51 -0.08 -0.9313154831199069 27.Jän.2022 8.59 -0.02 -0.23228803716608595 26.Jän.2022 8.61 0.06 0.7017543859649122 25.Jän.2022 8.55 -0.01 -0.11682242990654206 24.Jän.2022 8.56 -0.09 -1.0404624277456647 21.Jän.2022 8.65 -0.05 -0.5747126436781609 20.Jän.2022 8.7 0 0 19.Jän.2022 8.7 0 0 18.Jän.2022 8.7 -0.04 -0.4576659038901602 17.Jän.2022 8.74 -0.01 -0.11428571428571428 14.Jän.2022 8.75 -0.04 -0.4550625711035267 13.Jän.2022 8.79 0.01 0.11389521640091116 12.Jän.2022 8.78 0.05 0.572737686139748 11.Jän.2022 8.73 0 0 10.Jän.2022 8.73 -0.04 -0.45610034207525657 07.Jän.2022 8.77 0 0 06.Jän.2022 8.77 -0.06 -0.6795016987542469 05.Jän.2022 8.83 -0.02 -0.22598870056497175 04.Jän.2022 8.85 0.01 0.11312217194570136 03.Jän.2022 8.84 0.01 0.11325028312570781 31.Dez.2021 8.83 -0.04 -0.4509582863585118 30.Dez.2021 8.87 0 0 29.Dez.2021 8.87 0.01 0.11286681715575621 28.Dez.2021 8.86 0.03 0.33975084937712347 27.Dez.2021 8.83 0.01 0.11337868480725624 23.Dez.2021 8.82 0.05 0.5701254275940707 22.Dez.2021 8.77 0.03 0.34324942791762014 21.Dez.2021 8.74 0.02 0.22935779816513763 20.Dez.2021 8.72 -0.04 -0.45662100456621 17.Dez.2021 8.76 -0.03 -0.3412969283276451 16.Dez.2021 8.79 0.04 0.45714285714285713 15.Dez.2021 8.75 -0.03 -0.3416856492027335 14.Dez.2021 8.78 -0.02 -0.22727272727272727 13.Dez.2021 8.8 -0.01 -0.11350737797956867 10.Dez.2021 8.81 -0.01 -0.11337868480725624 09.Dez.2021 8.82 0 0 08.Dez.2021 8.82 0.03 0.3412969283276451 07.Dez.2021 8.79 0.07 0.8027522935779816 06.Dez.2021 8.72 0.02 0.22988505747126436 03.Dez.2021 8.7 -0.01 -0.1148105625717566 02.Dez.2021 8.71 -0.01 -0.11467889908256881 01.Dez.2021 8.72 0 0 30.Nov.2021 8.72 -0.04 -0.45662100456621 29.Nov.2021 8.76 -0.01 -0.11402508551881414 26.Nov.2021 8.77 -0.08 -0.903954802259887 25.Nov.2021 8.85 0.02 0.22650056625141562 24.Nov.2021 8.83 -0.03 -0.33860045146726864 23.Nov.2021 8.86 -0.02 -0.22522522522522523 22.Nov.2021 8.88 0 0 19.Nov.2021 8.88 0 0 18.Nov.2021 8.88 -0.01 -0.1124859392575928 17.Nov.2021 8.89 -0.02 -0.2244668911335578 16.Nov.2021 8.91 -0.01 -0.11210762331838565 15.Nov.2021 8.92 0.01 0.1122334455667789 12.Nov.2021 8.91 0.01 0.11235955056179775 11.Nov.2021 8.9 -0.01 -0.1122334455667789 10.Nov.2021 8.91 0.01 0.11235955056179775 09.Nov.2021 8.9 -0.01 -0.1122334455667789 08.Nov.2021 8.91 0.02 0.2249718785151856 05.Nov.2021 8.89 0.01 0.11261261261261261 04.Nov.2021 8.88 0.01 0.11273957158962795 03.Nov.2021 8.87 0.01 0.11286681715575621 02.Nov.2021 8.86 0 0 29.Okt.2021 8.86 -0.04 -0.449438202247191 28.Okt.2021 8.9 -0.01 -0.1122334455667789 27.Okt.2021 8.91 0 0 26.Okt.2021 8.91 0.01 0.11235955056179775 25.Okt.2021 8.9 -0.01 -0.1122334455667789 22.Okt.2021 8.91 0.01 0.11235955056179775 21.Okt.2021 8.9 0 0 20.Okt.2021 8.9 0.02 0.22522522522522523 19.Okt.2021 8.88 0.02 0.22573363431151242 18.Okt.2021 8.86 0 0 15.Okt.2021 8.86 0.05 0.5675368898978433 14.Okt.2021 8.81 0.04 0.45610034207525657 13.Okt.2021 8.77 0 0 12.Okt.2021 8.77 -0.03 -0.3409090909090909 11.Okt.2021 8.8 -0.01 -0.11350737797956867 08.Okt.2021 8.81 -0.01 -0.11337868480725624 07.Okt.2021 8.82 0.06 0.684931506849315 06.Okt.2021 8.76 -0.03 -0.3412969283276451 05.Okt.2021 8.79 -0.03 -0.3401360544217687 04.Okt.2021 8.82 0.02 0.22727272727272727 01.Okt.2021 8.8 -0.04 -0.45248868778280543 30.Sep.2021 8.84 -0.03 -0.3382187147688839 29.Sep.2021 8.87 -0.03 -0.33707865168539325 28.Sep.2021 8.9 -0.04 -0.44742729306487694 27.Sep.2021 8.94 -0.01 -0.11173184357541899 24.Sep.2021 8.95 -0.01 -0.11160714285714286 23.Sep.2021 8.96 0.04 0.4484304932735426 22.Sep.2021 8.92 0.01 0.1122334455667789 21.Sep.2021 8.91 0.01 0.11235955056179775 20.Sep.2021 8.9 -0.06 -0.6696428571428571 17.Sep.2021 8.96 -0.01 -0.11148272017837235 16.Sep.2021 8.97 0 0 15.Sep.2021 8.97 -0.01 -0.111358574610245 14.Sep.2021 8.98 -0.01 -0.11123470522803114 13.Sep.2021 8.99 -0.01 -0.1111111111111111 10.Sep.2021 9 0 0 09.Sep.2021 9 -0.01 -0.11098779134295228 08.Sep.2021 9.01 -0.02 -0.22148394241417496 07.Sep.2021 9.03 -0.01 -0.11061946902654868 06.Sep.2021 9.04 0.01 0.11074197120708748 03.Sep.2021 9.03 0 0 02.Sep.2021 9.03 0.01 0.11086474501108648 01.Sep.2021 9.02 0.02 0.2222222222222222 31.Aug.2021 9 -0.03 -0.33222591362126247 30.Aug.2021 9.03 0.03 0.3333333333333333 27.Aug.2021 9 0 0 26.Aug.2021 9 0 0 25.Aug.2021 9 0.01 0.11123470522803114 24.Aug.2021 8.99 0.01 0.111358574610245 23.Aug.2021 8.98 0.04 0.44742729306487694 20.Aug.2021 8.94 -0.01 -0.11173184357541899 19.Aug.2021 8.95 -0.04 -0.44493882091212456 18.Aug.2021 8.99 0 0 17.Aug.2021 8.99 0 0 16.Aug.2021 8.99 -0.01 -0.1111111111111111 13.Aug.2021 9 0.01 0.11123470522803114 12.Aug.2021 8.99 -0.01 -0.1111111111111111 11.Aug.2021 9 0.01 0.11123470522803114 10.Aug.2021 8.99 0.01 0.111358574610245 09.Aug.2021 8.98 -0.01 -0.11123470522803114 06.Aug.2021 8.99 0 0 05.Aug.2021 8.99 0.01 0.111358574610245 04.Aug.2021 8.98 0.02 0.22321428571428573 03.Aug.2021 8.96 -0.02 -0.22271714922049 02.Aug.2021 8.98 0.01 0.11148272017837235 30.Juli2021 8.97 -0.04 -0.4439511653718091 29.Juli2021 9.01 0.03 0.33407572383073497 28.Juli2021 8.98 0 0 27.Juli2021 8.98 -0.02 -0.2222222222222222 26.Juli2021 9 0.01 0.11123470522803114 23.Juli2021 8.99 0.01 0.111358574610245 22.Juli2021 8.98 0 0 21.Juli2021 8.98 0.05 0.5599104143337066 20.Juli2021 8.93 0 0 19.Juli2021 8.93 -0.08 -0.8879023307436182 16.Juli2021 9.01 0 0 15.Juli2021 9.01 -0.01 -0.11086474501108648 14.Juli2021 9.02 -0.01 -0.11074197120708748 13.Juli2021 9.03 0.01 0.11086474501108648 12.Juli2021 9.02 0.03 0.3337041156840934 09.Juli2021 8.99 0.03 0.33482142857142855 08.Juli2021 8.96 -0.03 -0.3337041156840934 07.Juli2021 8.99 0 0 06.Juli2021 8.99 -0.02 -0.22197558268590456 05.Juli2021 9.01 0.02 0.22246941045606228 02.Juli2021 8.99 0 0 01.Juli2021 8.99 0.01 0.111358574610245 30.Juni2021 8.98 -0.04 -0.4434589800443459 29.Juni2021 9.02 0 0 28.Juni2021 9.02 0 0 25.Juni2021 9.02 0.02 0.2222222222222222 24.Juni2021 9 0.02 0.22271714922049 22.Juni2021 8.98 0.01 0.11148272017837235 21.Juni2021 8.97 -0.01 -0.111358574610245 18.Juni2021 8.98 -0.03 -0.33296337402885684 17.Juni2021 9.01 -0.02 -0.22148394241417496 16.Juni2021 9.03 -0.01 -0.11061946902654868 15.Juni2021 9.04 -0.01 -0.11049723756906077 14.Juni2021 9.05 0.02 0.22148394241417496 11.Juni2021 9.03 0 0 10.Juni2021 9.03 0.01 0.11086474501108648 09.Juni2021 9.02 0.01 0.11098779134295228 08.Juni2021 9.01 0 0 07.Juni2021 9.01 0.01 0.1111111111111111 04.Juni2021 9 0.02 0.22271714922049 03.Juni2021 8.98 -0.01 -0.11123470522803114 02.Juni2021 8.99 -0.01 -0.1111111111111111 01.Juni2021 9 0.02 0.22271714922049 31.Mai2021 8.98 -0.03 -0.33296337402885684 28.Mai2021 9.01 0.01 0.1111111111111111 27.Mai2021 9 0.02 0.22271714922049 26.Mai2021 8.98 -0.01 -0.11123470522803114 25.Mai2021 8.99 0.02 0.2229654403567447 21.Mai2021 8.97 0.05 0.5605381165919282 20.Mai2021 8.92 0 0 19.Mai2021 8.92 -0.04 -0.44642857142857145 18.Mai2021 8.96 0.01 0.11173184357541899 17.Mai2021 8.95 0.02 0.22396416573348266 14.Mai2021 8.93 0 0 12.Mai2021 8.93 -0.03 -0.33482142857142855 11.Mai2021 8.96 -0.04 -0.4444444444444444 10.Mai2021 9 0.01 0.11123470522803114 07.Mai2021 8.99 0.04 0.44692737430167595 06.Mai2021 8.95 0 0 05.Mai2021 8.95 0.01 0.11185682326621924 04.Mai2021 8.94 -0.02 -0.22321428571428573 03.Mai2021 8.96 0 0 30.Apr.2021 8.96 -0.04 -0.4444444444444444 29.Apr.2021 9 0.01 0.11123470522803114 28.Apr.2021 8.99 0.01 0.111358574610245 27.Apr.2021 8.98 -0.01 -0.11123470522803114 26.Apr.2021 8.99 0.02 0.2229654403567447 23.Apr.2021 8.97 0.01 0.11160714285714286 22.Apr.2021 8.96 0.01 0.11173184357541899 21.Apr.2021 8.95 -0.01 -0.11160714285714286 20.Apr.2021 8.96 -0.02 -0.22271714922049 19.Apr.2021 8.98 0.01 0.11148272017837235 16.Apr.2021 8.97 0.04 0.4479283314669653 15.Apr.2021 8.93 0 0 14.Apr.2021 8.93 0.02 0.2244668911335578 13.Apr.2021 8.91 0 0 12.Apr.2021 8.91 -0.01 -0.11210762331838565 09.Apr.2021 8.92 0.01 0.1122334455667789 08.Apr.2021 8.91 0.01 0.11235955056179775 07.Apr.2021 8.9 0.01 0.1124859392575928 06.Apr.2021 8.89 0.05 0.5656108597285068 01.Apr.2021 8.84 0.02 0.22675736961451248 31.März2021 8.82 -0.03 -0.3389830508474576 30.März2021 8.85 -0.02 -0.2254791431792559 29.März2021 8.87 0.04 0.45300113250283125 26.März2021 8.83 0.04 0.4550625711035267 25.März2021 8.79 -0.03 -0.3401360544217687 24.März2021 8.82 0 0 23.März2021 8.82 -0.01 -0.11325028312570781 22.März2021 8.83 0 0 19.März2021 8.83 -0.03 -0.33860045146726864 18.März2021 8.86 0.01 0.11299435028248588 17.März2021 8.85 -0.02 -0.2254791431792559 16.März2021 8.87 0.03 0.3393665158371041 15.März2021 8.84 0 0 12.März2021 8.84 0.01 0.11325028312570781 11.März2021 8.83 0.04 0.4550625711035267 10.März2021 8.79 0.01 0.11389521640091116 09.März2021 8.78 0.02 0.228310502283105 08.März2021 8.76 0.02 0.2288329519450801 05.März2021 8.74 -0.04 -0.45558086560364464 04.März2021 8.78 -0.02 -0.22727272727272727 03.März2021 8.8 -0.01 -0.11350737797956867 02.März2021 8.81 0.03 0.3416856492027335 01.März2021 8.78 -0.01 -0.11376564277588168 26.Feb.2021 8.79 -0.1 -1.124859392575928 25.Feb.2021 8.89 0.04 0.4519774011299435 24.Feb.2021 8.85 0.02 0.22650056625141562 23.Feb.2021 8.83 -0.04 -0.4509582863585118 22.Feb.2021 8.87 -0.03 -0.33707865168539325 19.Feb.2021 8.9 0.01 0.1124859392575928 18.Feb.2021 8.89 -0.01 -0.11235955056179775 17.Feb.2021 8.9 -0.02 -0.2242152466367713 16.Feb.2021 8.92 0 0 15.Feb.2021 8.92 0.03 0.3374578177727784 12.Feb.2021 8.89 0 0 11.Feb.2021 8.89 0 0 10.Feb.2021 8.89 0.02 0.2254791431792559 09.Feb.2021 8.87 0 0 08.Feb.2021 8.87 0.02 0.22598870056497175 05.Feb.2021 8.85 0.02 0.22650056625141562 04.Feb.2021 8.83 0.01 0.11337868480725624 03.Feb.2021 8.82 0.01 0.11350737797956867 02.Feb.2021 8.81 0.05 0.5707762557077626 01.Feb.2021 8.76 0 0 29.Jän.2021 8.76 -0.03 -0.3412969283276451 28.Jän.2021 8.79 -0.03 -0.3401360544217687 27.Jän.2021 8.82 -0.06 -0.6756756756756757 26.Jän.2021 8.88 0.02 0.22573363431151242 25.Jän.2021 8.86 -0.01 -0.11273957158962795 22.Jän.2021 8.87 -0.01 -0.11261261261261261 21.Jän.2021 8.88 0.01 0.11273957158962795 20.Jän.2021 8.87 0.03 0.3393665158371041 19.Jän.2021 8.84 0.01 0.11325028312570781 18.Jän.2021 8.83 0.01 0.11337868480725624 15.Jän.2021 8.82 -0.02 -0.22624434389140272 14.Jän.2021 8.84 0.02 0.22675736961451248 13.Jän.2021 8.82 -0.02 -0.22624434389140272 12.Jän.2021 8.84 0.01 0.11325028312570781 11.Jän.2021 8.83 -0.01 -0.11312217194570136 08.Jän.2021 8.84 0.03 0.340522133938706 07.Jän.2021 8.81 0.01 0.11363636363636363 06.Jän.2021 8.8 0.03 0.34207525655644244 05.Jän.2021 8.77 -0.03 -0.3409090909090909 04.Jän.2021 8.8 0.04 0.45662100456621 31.Dez.2020 8.76 -0.04 -0.45454545454545453 30.Dez.2020 8.8 0.01 0.11376564277588168 29.Dez.2020 8.79 0.02 0.22805017103762829 28.Dez.2020 8.77 0.03 0.34324942791762014 23.Dez.2020 8.74 0.04 0.45977011494252873 22.Dez.2020 8.7 -0.01 -0.1148105625717566 21.Dez.2020 8.71 -0.05 -0.5707762557077626 18.Dez.2020 8.76 0 0 17.Dez.2020 8.76 0.02 0.2288329519450801 16.Dez.2020 8.74 0.03 0.34443168771526983 15.Dez.2020 8.71 -0.02 -0.2290950744558992 14.Dez.2020 8.73 0.02 0.2296211251435132 11.Dez.2020 8.71 -0.02 -0.2290950744558992 10.Dez.2020 8.73 0 0 09.Dez.2020 8.73 0.01 0.11467889908256881 08.Dez.2020 8.72 -0.02 -0.2288329519450801 07.Dez.2020 8.74 0.03 0.34443168771526983 04.Dez.2020 8.71 0.02 0.23014959723820483 03.Dez.2020 8.69 0.02 0.2306805074971165 02.Dez.2020 8.67 -0.01 -0.1152073732718894 01.Dez.2020 8.68 0.03 0.3468208092485549 30.Nov.2020 8.65 -0.06 -0.6888633754305397 27.Nov.2020 8.71 0.03 0.3456221198156682 26.Nov.2020 8.68 0 0 25.Nov.2020 8.68 0.01 0.11534025374855825 24.Nov.2020 8.67 0.02 0.23121387283236994 23.Nov.2020 8.65 0.02 0.23174971031286212 20.Nov.2020 8.63 0 0 19.Nov.2020 8.63 -0.02 -0.23121387283236994 18.Nov.2020 8.65 0.03 0.3480278422273782 17.Nov.2020 8.62 0 0 16.Nov.2020 8.62 0.03 0.3492433061699651 13.Nov.2020 8.59 0 0 12.Nov.2020 8.59 0 0 11.Nov.2020 8.59 0.02 0.23337222870478413 10.Nov.2020 8.57 -0.01 -0.11655011655011654 09.Nov.2020 8.58 0.09 1.0600706713780919 06.Nov.2020 8.49 0.02 0.2361275088547816 05.Nov.2020 8.47 0.1 1.1947431302270013 04.Nov.2020 8.37 0.03 0.3597122302158273 03.Nov.2020 8.34 0.05 0.6031363088057901 02.Nov.2020 8.29 0.07 0.851581508515815 30.Okt.2020 8.22 -0.06 -0.7246376811594203 29.Okt.2020 8.28 -0.04 -0.4807692307692308 28.Okt.2020 8.32 -0.08 -0.9523809523809523 27.Okt.2020 8.4 -0.02 -0.2375296912114014 26.Okt.2020 8.42 -0.05 -0.5903187721369539 23.Okt.2020 8.47 0.03 0.35545023696682465 22.Okt.2020 8.44 -0.01 -0.11834319526627218 21.Okt.2020 8.45 -0.01 -0.1182033096926714 20.Okt.2020 8.46 -0.01 -0.1180637544273908 19.Okt.2020 8.47 0.02 0.23668639053254437 16.Okt.2020 8.45 0.01 0.11848341232227488 15.Okt.2020 8.44 -0.05 -0.5889281507656066 14.Okt.2020 8.49 0 0 13.Okt.2020 8.49 0.01 0.1179245283018868 12.Okt.2020 8.48 0.02 0.2364066193853428 09.Okt.2020 8.46 0.02 0.23696682464454977 08.Okt.2020 8.44 0.02 0.2375296912114014 07.Okt.2020 8.42 0.01 0.11890606420927467 06.Okt.2020 8.41 0.02 0.23837902264600716 05.Okt.2020 8.39 0.03 0.3588516746411483 02.Okt.2020 8.36 0 0 01.Okt.2020 8.36 0.01 0.11976047904191617 30.Sep.2020 8.35 -0.02 -0.23894862604540024 29.Sep.2020 8.37 0.02 0.23952095808383234 28.Sep.2020 8.35 0.04 0.4813477737665463 25.Sep.2020 8.31 -0.01 -0.1201923076923077 24.Sep.2020 8.32 -0.06 -0.7159904534606205 23.Sep.2020 8.38 0.02 0.23923444976076555 22.Sep.2020 8.36 -0.03 -0.3575685339690107 21.Sep.2020 8.39 -0.06 -0.7100591715976331 18.Sep.2020 8.45 0 0 17.Sep.2020 8.45 -0.02 -0.2361275088547816 16.Sep.2020 8.47 0 0 15.Sep.2020 8.47 0.02 0.23668639053254437 14.Sep.2020 8.45 0.03 0.35629453681710216 11.Sep.2020 8.42 -0.02 -0.23696682464454977 10.Sep.2020 8.44 0.02 0.2375296912114014 09.Sep.2020 8.42 0.01 0.11890606420927467 08.Sep.2020 8.41 -0.03 -0.35545023696682465 07.Sep.2020 8.44 -0.02 -0.2364066193853428 04.Sep.2020 8.46 -0.06 -0.704225352112676 03.Sep.2020 8.52 0.03 0.35335689045936397 02.Sep.2020 8.49 0.03 0.3546099290780142 01.Sep.2020 8.46 0 0 31.Aug.2020 8.46 -0.02 -0.2358490566037736 28.Aug.2020 8.48 -0.01 -0.11778563015312132 27.Aug.2020 8.49 0.01 0.1179245283018868 26.Aug.2020 8.48 -0.01 -0.11778563015312132 25.Aug.2020 8.49 0.02 0.2361275088547816 24.Aug.2020 8.47 0.03 0.35545023696682465 21.Aug.2020 8.44 0 0 20.Aug.2020 8.44 -0.02 -0.2364066193853428 19.Aug.2020 8.46 0 0 18.Aug.2020 8.46 0.01 0.11834319526627218 17.Aug.2020 8.45 0 0 14.Aug.2020 8.45 -0.02 -0.2361275088547816 13.Aug.2020 8.47 0.01 0.1182033096926714 12.Aug.2020 8.46 -0.02 -0.2358490566037736 11.Aug.2020 8.48 0.03 0.35502958579881655 10.Aug.2020 8.45 0.01 0.11848341232227488 07.Aug.2020 8.44 0 0 06.Aug.2020 8.44 0 0 05.Aug.2020 8.44 0.03 0.356718192627824 04.Aug.2020 8.41 0.01 0.11904761904761904 03.Aug.2020 8.4 0.01 0.11918951132300358 31.Juli2020 8.39 -0.02 -0.23781212841854935 30.Juli2020 8.41 -0.02 -0.2372479240806643 29.Juli2020 8.43 0.02 0.23781212841854935 28.Juli2020 8.41 0 0 27.Juli2020 8.41 0.01 0.11904761904761904 24.Juli2020 8.4 -0.02 -0.2375296912114014 23.Juli2020 8.42 0.02 0.23809523809523808 22.Juli2020 8.4 0 0 21.Juli2020 8.4 0.05 0.5988023952095808 20.Juli2020 8.35 0 0 17.Juli2020 8.35 0.02 0.24009603841536614 16.Juli2020 8.33 0.01 0.1201923076923077 15.Juli2020 8.32 0.04 0.4830917874396135 14.Juli2020 8.28 0 0 13.Juli2020 8.28 0.02 0.24213075060532688 10.Juli2020 8.26 -0.01 -0.12091898428053205 09.Juli2020 8.27 -0.01 -0.12077294685990338 08.Juli2020 8.28 0 0 07.Juli2020 8.28 -0.01 -0.12062726176115803 06.Juli2020 8.29 0.04 0.48484848484848486 03.Juli2020 8.25 0 0 02.Juli2020 8.25 0.05 0.6097560975609756 01.Juli2020 8.2 0.02 0.24449877750611246 30.Juni2020 8.18 -0.02 -0.24390243902439024 29.Juni2020 8.2 -0.03 -0.3645200486026732 26.Juni2020 8.23 0.02 0.243605359317905 25.Juni2020 8.21 -0.04 -0.48484848484848486 24.Juni2020 8.25 -0.01 -0.12106537530266344 22.Juni2020 8.26 -0.03 -0.3618817852834741 19.Juni2020 8.29 0.02 0.2418379685610641 18.Juni2020 8.27 -0.01 -0.12077294685990338 17.Juni2020 8.28 0.02 0.24213075060532688 16.Juni2020 8.26 0.09 1.1015911872705018 15.Juni2020 8.17 -0.04 -0.48721071863581 12.Juni2020 8.21 -0.06 -0.7255139056831923 11.Juni2020 8.27 -0.05 -0.6009615384615384 10.Juni2020 8.32 -0.02 -0.23980815347721823 09.Juni2020 8.34 0 0 08.Juni2020 8.34 0.05 0.6031363088057901 05.Juni2020 8.29 0.03 0.36319612590799033 04.Juni2020 8.26 0.02 0.24271844660194175 03.Juni2020 8.24 0.05 0.6105006105006106 02.Juni2020 8.19 0.03 0.36764705882352944 29.Mai2020 8.16 -0.02 -0.24449877750611246 28.Mai2020 8.18 0.04 0.4914004914004914 27.Mai2020 8.14 0.03 0.36991368680641185 26.Mai2020 8.11 0.03 0.3712871287128713 25.Mai2020 8.08 0.02 0.24813895781637718 22.Mai2020 8.06 0.02 0.24875621890547264 20.Mai2020 8.04 0.02 0.24937655860349128 19.Mai2020 8.02 0.03 0.37546933667083854 18.Mai2020 7.99 0.04 0.5031446540880503 15.Mai2020 7.95 0.03 0.3787878787878788 14.Mai2020 7.92 -0.05 -0.6273525721455459 13.Mai2020 7.97 -0.04 -0.4993757802746567 12.Mai2020 8.01 0.01 0.125 11.Mai2020 8 0.02 0.2506265664160401 08.Mai2020 7.98 0.03 0.37735849056603776 07.Mai2020 7.95 0 0 06.Mai2020 7.95 0 0 05.Mai2020 7.95 0.02 0.25220680958385877 04.Mai2020 7.93 -0.05 -0.6265664160401002 30.Apr.2020 7.98 -0.02 -0.25 29.Apr.2020 8 0.02 0.2506265664160401 28.Apr.2020 7.98 0.02 0.25125628140703515 27.Apr.2020 7.96 0.03 0.37831021437578816 24.Apr.2020 7.93 -0.02 -0.25157232704402516 23.Apr.2020 7.95 0.02 0.25220680958385877 22.Apr.2020 7.93 -0.03 -0.3768844221105528 21.Apr.2020 7.96 -0.04 -0.5 20.Apr.2020 8 -0.01 -0.12484394506866417 17.Apr.2020 8.01 0.06 0.7547169811320755 16.Apr.2020 7.95 0 0 15.Apr.2020 7.95 0.01 0.12594458438287154 14.Apr.2020 7.94 0.12 1.5345268542199488 09.Apr.2020 7.82 0.03 0.3851091142490372 08.Apr.2020 7.79 0.06 0.7761966364812419 07.Apr.2020 7.73 0.08 1.0457516339869282 06.Apr.2020 7.65 0.04 0.5256241787122208 03.Apr.2020 7.61 0.1 1.3315579227696406 02.Apr.2020 7.51 -0.03 -0.3978779840848806 01.Apr.2020 7.54 -0.11 -1.4379084967320261 31.März2020 7.65 0.02 0.2621231979030144 30.März2020 7.63 0.07 0.9259259259259259 27.März2020 7.56 0.22 2.997275204359673 26.März2020 7.34 -0.01 -0.1360544217687075 25.März2020 7.35 0.19 2.653631284916201 24.März2020 7.16 0.02 0.2801120448179272 23.März2020 7.14 -0.21 -2.857142857142857 20.März2020 7.35 -0.01 -0.1358695652173913 19.März2020 7.36 -0.13 -1.7356475300400533 18.März2020 7.49 -0.18 -2.346805736636245 17.März2020 7.67 -0.17 -2.1683673469387754 16.März2020 7.84 -0.17 -2.1223470661672907 13.März2020 8.01 -0.2 -2.43605359317905 12.März2020 8.21 -0.17 -2.028639618138425 11.März2020 8.38 -0.06 -0.7109004739336493 10.März2020 8.44 -0.09 -1.0550996483001172 09.März2020 8.53 -0.11 -1.2731481481481481 06.März2020 8.64 -0.06 -0.6896551724137931 05.März2020 8.7 0.02 0.2304147465437788 04.März2020 8.68 0.05 0.5793742757821553 03.März2020 8.63 0.06 0.7001166861143524 02.März2020 8.57 0.01 0.11682242990654206 28.Feb.2020 8.56 -0.14 -1.6091954022988506 27.Feb.2020 8.7 -0.05 -0.5714285714285714 26.Feb.2020 8.75 -0.05 -0.5681818181818182 25.Feb.2020 8.8 -0.06 -0.6772009029345373 24.Feb.2020 8.86 -0.04 -0.449438202247191 21.Feb.2020 8.9 -0.01 -0.1122334455667789 20.Feb.2020 8.91 0 0 19.Feb.2020 8.91 0.01 0.11235955056179775 18.Feb.2020 8.9 -0.01 -0.1122334455667789 17.Feb.2020 8.91 0.01 0.11235955056179775 14.Feb.2020 8.9 0.01 0.1124859392575928 13.Feb.2020 8.89 0 0 12.Feb.2020 8.89 0.02 0.2254791431792559 11.Feb.2020 8.87 0.01 0.11286681715575621 10.Feb.2020 8.86 0 0 07.Feb.2020 8.86 0 0 06.Feb.2020 8.86 0.02 0.22624434389140272 05.Feb.2020 8.84 0.01 0.11325028312570781 04.Feb.2020 8.83 0.02 0.22701475595913734 03.Feb.2020 8.81 -0.01 -0.11337868480725624 31.Jän.2020 8.82 -0.03 -0.3389830508474576 30.Jän.2020 8.85 -0.01 -0.11286681715575621 29.Jän.2020 8.86 0.01 0.11299435028248588 28.Jän.2020 8.85 -0.01 -0.11286681715575621 27.Jän.2020 8.86 -0.03 -0.3374578177727784 24.Jän.2020 8.89 0.01 0.11261261261261261 23.Jän.2020 8.88 -0.02 -0.2247191011235955 22.Jän.2020 8.9 0.01 0.1124859392575928 21.Jän.2020 8.89 0 0 20.Jän.2020 8.89 0 0 17.Jän.2020 8.89 0.02 0.2254791431792559 16.Jän.2020 8.87 0 0 15.Jän.2020 8.87 0.01 0.11286681715575621 14.Jän.2020 8.86 0.01 0.11299435028248588 13.Jän.2020 8.85 0.01 0.11312217194570136 10.Jän.2020 8.84 0.01 0.11325028312570781 09.Jän.2020 8.83 0.01 0.11337868480725624 08.Jän.2020 8.82 0 0 07.Jän.2020 8.82 0 0 06.Jän.2020 8.82 0 0 03.Jän.2020 8.82 0 0 02.Jän.2020 8.82 0.02 0.22727272727272727 31.Dez.2019 8.8 -0.03 -0.33975084937712347 30.Dez.2019 8.83 0 0 27.Dez.2019 8.83 0.01 0.11337868480725624 23.Dez.2019 8.82 0.01 0.11350737797956867 20.Dez.2019 8.81 0.01 0.11363636363636363 19.Dez.2019 8.8 0 0 18.Dez.2019 8.8 0 0 17.Dez.2019 8.8 0.01 0.11376564277588168 16.Dez.2019 8.79 0.02 0.22805017103762829 13.Dez.2019 8.77 0.01 0.1141552511415525 12.Dez.2019 8.76 0.01 0.11428571428571428 11.Dez.2019 8.75 0.02 0.2290950744558992 10.Dez.2019 8.73 -0.01 -0.11441647597254005 09.Dez.2019 8.74 0.01 0.1145475372279496 06.Dez.2019 8.73 0.02 0.2296211251435132 05.Dez.2019 8.71 -0.01 -0.11467889908256881 04.Dez.2019 8.72 0.02 0.22988505747126436 03.Dez.2019 8.7 -0.02 -0.22935779816513763 02.Dez.2019 8.72 -0.02 -0.2288329519450801 29.Nov.2019 8.74 -0.03 -0.34207525655644244 28.Nov.2019 8.77 0 0 27.Nov.2019 8.77 0.01 0.1141552511415525 26.Nov.2019 8.76 0.01 0.11428571428571428 25.Nov.2019 8.75 0.02 0.2290950744558992 22.Nov.2019 8.73 0 0 21.Nov.2019 8.73 -0.01 -0.11441647597254005 20.Nov.2019 8.74 -0.01 -0.11428571428571428 19.Nov.2019 8.75 0.01 0.11441647597254005 18.Nov.2019 8.74 0.01 0.1145475372279496 15.Nov.2019 8.73 0.01 0.11467889908256881 14.Nov.2019 8.72 0.01 0.1148105625717566 13.Nov.2019 8.71 -0.01 -0.11467889908256881 12.Nov.2019 8.72 0.01 0.1148105625717566 11.Nov.2019 8.71 -0.01 -0.11467889908256881 08.Nov.2019 8.72 -0.01 -0.1145475372279496 07.Nov.2019 8.73 0 0 06.Nov.2019 8.73 0 0 05.Nov.2019 8.73 -0.01 -0.11441647597254005 04.Nov.2019 8.74 0.02 0.22935779816513763 31.Okt.2019 8.72 -0.02 -0.2288329519450801 30.Okt.2019 8.74 -0.01 -0.11428571428571428 29.Okt.2019 8.75 0 0 28.Okt.2019 8.75 0.01 0.11441647597254005 25.Okt.2019 8.74 0 0 24.Okt.2019 8.74 0.01 0.1145475372279496 23.Okt.2019 8.73 0 0 22.Okt.2019 8.73 0.01 0.11467889908256881 21.Okt.2019 8.72 0 0 18.Okt.2019 8.72 0 0 17.Okt.2019 8.72 0.01 0.1148105625717566 16.Okt.2019 8.71 0.01 0.11494252873563218 15.Okt.2019 8.7 0.01 0.11507479861910241 14.Okt.2019 8.69 0 0 11.Okt.2019 8.69 0.01 0.1152073732718894 10.Okt.2019 8.68 0.01 0.11534025374855825 09.Okt.2019 8.67 0 0 08.Okt.2019 8.67 -0.02 -0.23014959723820483 07.Okt.2019 8.69 0.01 0.1152073732718894 04.Okt.2019 8.68 0.01 0.11534025374855825 03.Okt.2019 8.67 -0.01 -0.1152073732718894 02.Okt.2019 8.68 -0.03 -0.34443168771526983 01.Okt.2019 8.71 -0.01 -0.11467889908256881 30.Sep.2019 8.72 -0.03 -0.34285714285714286 27.Sep.2019 8.75 0 0 26.Sep.2019 8.75 0 0 25.Sep.2019 8.75 -0.02 -0.22805017103762829 24.Sep.2019 8.77 0.01 0.1141552511415525 23.Sep.2019 8.76 0 0 20.Sep.2019 8.76 0.01 0.11428571428571428 19.Sep.2019 8.75 0 0 18.Sep.2019 8.75 0.01 0.11441647597254005 17.Sep.2019 8.74 0.01 0.1145475372279496 16.Sep.2019 8.73 -0.02 -0.22857142857142856 13.Sep.2019 8.75 0.01 0.11441647597254005 12.Sep.2019 8.74 0 0 11.Sep.2019 8.74 0.01 0.1145475372279496 10.Sep.2019 8.73 -0.02 -0.22857142857142856 09.Sep.2019 8.75 0 0 06.Sep.2019 8.75 0.01 0.11441647597254005 05.Sep.2019 8.74 0.01 0.1145475372279496 04.Sep.2019 8.73 0.01 0.11467889908256881 03.Sep.2019 8.72 0 0 02.Sep.2019 8.72 0 0 30.Aug.2019 8.72 -0.01 -0.1145475372279496 29.Aug.2019 8.73 0.02 0.2296211251435132 28.Aug.2019 8.71 -0.01 -0.11467889908256881 27.Aug.2019 8.72 0.01 0.1148105625717566 26.Aug.2019 8.71 -0.01 -0.11467889908256881 23.Aug.2019 8.72 0 0 22.Aug.2019 8.72 0 0 21.Aug.2019 8.72 0.01 0.1148105625717566 20.Aug.2019 8.71 0.01 0.11494252873563218 19.Aug.2019 8.7 0.02 0.2304147465437788 16.Aug.2019 8.68 -0.01 -0.11507479861910241 14.Aug.2019 8.69 -0.01 -0.11494252873563218 13.Aug.2019 8.7 0 0 12.Aug.2019 8.7 -0.01 -0.1148105625717566 09.Aug.2019 8.71 0.02 0.23014959723820483 08.Aug.2019 8.69 0.02 0.2306805074971165 07.Aug.2019 8.67 0.02 0.23121387283236994 06.Aug.2019 8.65 -0.04 -0.46029919447640966 05.Aug.2019 8.69 -0.03 -0.3440366972477064 02.Aug.2019 8.72 -0.02 -0.2288329519450801 01.Aug.2019 8.74 -0.01 -0.11428571428571428 31.Juli2019 8.75 -0.04 -0.4550625711035267 30.Juli2019 8.79 0 0 29.Juli2019 8.79 0 0 26.Juli2019 8.79 0.01 0.11389521640091116 25.Juli2019 8.78 -0.01 -0.11376564277588168 24.Juli2019 8.79 0.02 0.22805017103762829 23.Juli2019 8.77 0 0 22.Juli2019 8.77 -0.01 -0.11389521640091116 19.Juli2019 8.78 0.01 0.11402508551881414 18.Juli2019 8.77 -0.01 -0.11389521640091116 17.Juli2019 8.78 0 0 16.Juli2019 8.78 0 0 15.Juli2019 8.78 0.01 0.11402508551881414 12.Juli2019 8.77 -0.01 -0.11389521640091116 11.Juli2019 8.78 0.01 0.11402508551881414 10.Juli2019 8.77 0 0 09.Juli2019 8.77 -0.01 -0.11389521640091116 08.Juli2019 8.78 -0.01 -0.11376564277588168 05.Juli2019 8.79 -0.02 -0.22701475595913734 04.Juli2019 8.81 0.01 0.11363636363636363 03.Juli2019 8.8 0.02 0.22779043280182232 02.Juli2019 8.78 0.02 0.228310502283105 01.Juli2019 8.76 0.02 0.2288329519450801 28.Juni2019 8.74 -0.02 -0.228310502283105 27.Juni2019 8.76 0 0 26.Juni2019 8.76 -0.02 -0.22779043280182232 25.Juni2019 8.78 0 0 24.Juni2019 8.78 0 0 21.Juni2019 8.78 0 0 20.Juni2019 8.78 0.03 0.34285714285714286 19.Juni2019 8.75 0.01 0.11441647597254005 18.Juni2019 8.74 0.03 0.34443168771526983 17.Juni2019 8.71 0 0 14.Juni2019 8.71 -0.01 -0.11467889908256881 13.Juni2019 8.72 0 0 12.Juni2019 8.72 -0.02 -0.2288329519450801 11.Juni2019 8.74 0.05 0.5753739930955121 07.Juni2019 8.69 0.03 0.3464203233256351 06.Juni2019 8.66 0.01 0.11560693641618497 05.Juni2019 8.65 0.03 0.3480278422273782 04.Juni2019 8.62 0.01 0.11614401858304298 03.Juni2019 8.61 0.01 0.11627906976744186 31.Mai2019 8.6 -0.03 -0.34762456546929316 29.Mai2019 8.63 -0.04 -0.461361014994233 28.Mai2019 8.67 0.01 0.11547344110854503 27.Mai2019 8.66 0 0 24.Mai2019 8.66 0.01 0.11560693641618497 23.Mai2019 8.65 -0.02 -0.2306805074971165 22.Mai2019 8.67 0.01 0.11547344110854503 21.Mai2019 8.66 0 0 20.Mai2019 8.66 0 0 17.Mai2019 8.66 0 0 16.Mai2019 8.66 0.03 0.34762456546929316 15.Mai2019 8.63 0 0 14.Mai2019 8.63 -0.01 -0.11574074074074074 13.Mai2019 8.64 0 0 10.Mai2019 8.64 -0.04 -0.4608294930875576 08.Mai2019 8.68 -0.01 -0.11507479861910241 07.Mai2019 8.69 -0.01 -0.11494252873563218 06.Mai2019 8.7 -0.01 -0.1148105625717566 03.Mai2019 8.71 0 0 02.Mai2019 8.71 0 0 30.Apr.2019 8.71 -0.03 -0.34324942791762014 29.Apr.2019 8.74 0.01 0.1145475372279496 26.Apr.2019 8.73 0.01 0.11467889908256881 25.Apr.2019 8.72 -0.01 -0.1145475372279496 24.Apr.2019 8.73 0.02 0.2296211251435132 23.Apr.2019 8.71 -0.01 -0.11467889908256881 18.Apr.2019 8.72 -0.01 -0.1145475372279496 17.Apr.2019 8.73 0 0 16.Apr.2019 8.73 0.01 0.11467889908256881 15.Apr.2019 8.72 0 0 12.Apr.2019 8.72 0.01 0.1148105625717566 11.Apr.2019 8.71 0 0 10.Apr.2019 8.71 0 0 09.Apr.2019 8.71 0 0 08.Apr.2019 8.71 0.01 0.11494252873563218 05.Apr.2019 8.7 0 0 04.Apr.2019 8.7 0.01 0.11507479861910241 03.Apr.2019 8.69 0.01 0.1152073732718894 02.Apr.2019 8.68 0.01 0.11534025374855825 01.Apr.2019 8.67 0.02 0.23121387283236994 29.März2019 8.65 -0.02 -0.2306805074971165 28.März2019 8.67 0 0 27.März2019 8.67 0.01 0.11547344110854503 26.März2019 8.66 0.01 0.11560693641618497 25.März2019 8.65 -0.01 -0.11547344110854503 22.März2019 8.66 -0.01 -0.11534025374855825 21.März2019 8.67 0.01 0.11547344110854503 20.März2019 8.66 -0.01 -0.11534025374855825 19.März2019 8.67 0 0 18.März2019 8.67 0.02 0.23121387283236994 15.März2019 8.65 0.02 0.23174971031286212 14.März2019 8.63 0.01 0.11600928074245939 13.März2019 8.62 0.01 0.11614401858304298 12.März2019 8.61 0.03 0.34965034965034963 11.März2019 8.58 0.01 0.11668611435239207 08.März2019 8.57 -0.02 -0.23282887077997672 07.März2019 8.59 -0.01 -0.11627906976744186 06.März2019 8.6 0 0 05.März2019 8.6 -0.01 -0.11614401858304298 04.März2019 8.61 0 0 01.März2019 8.61 0.01 0.11627906976744186 28.Feb.2019 8.6 -0.04 -0.46296296296296297 27.Feb.2019 8.64 0 0 26.Feb.2019 8.64 0 0 25.Feb.2019 8.64 0.02 0.23201856148491878 22.Feb.2019 8.62 0.01 0.11614401858304298 21.Feb.2019 8.61 -0.01 -0.11600928074245939 20.Feb.2019 8.62 0.02 0.23255813953488372 19.Feb.2019 8.6 0 0 18.Feb.2019 8.6 0.01 0.11641443538998836 15.Feb.2019 8.59 0.01 0.11655011655011654 14.Feb.2019 8.58 0 0 13.Feb.2019 8.58 0.03 0.3508771929824561 12.Feb.2019 8.55 0 0 11.Feb.2019 8.55 0.01 0.117096018735363 08.Feb.2019 8.54 -0.02 -0.2336448598130841 07.Feb.2019 8.56 -0.01 -0.11668611435239207 06.Feb.2019 8.57 0.02 0.23391812865497075 05.Feb.2019 8.55 0.02 0.23446658851113716 04.Feb.2019 8.53 0 0 01.Feb.2019 8.53 0.02 0.23501762632197415 31.Jän.2019 8.51 0.01 0.11764705882352941 30.Jän.2019 8.5 0 0 29.Jän.2019 8.5 0.02 0.2358490566037736 28.Jän.2019 8.48 -0.01 -0.11778563015312132 25.Jän.2019 8.49 0.02 0.2361275088547816 24.Jän.2019 8.47 0 0 23.Jän.2019 8.47 -0.01 -0.1179245283018868 22.Jän.2019 8.48 -0.01 -0.11778563015312132 21.Jän.2019 8.49 0.02 0.2361275088547816 18.Jän.2019 8.47 0.03 0.35545023696682465 17.Jän.2019 8.44 0.01 0.11862396204033215 16.Jän.2019 8.43 0.01 0.1187648456057007 15.Jän.2019 8.42 0.01 0.11890606420927467 14.Jän.2019 8.41 0.01 0.11904761904761904 11.Jän.2019 8.4 0.01 0.11918951132300358 10.Jän.2019 8.39 0.01 0.11933174224343675 09.Jän.2019 8.38 0.03 0.3592814371257485 08.Jän.2019 8.35 0.04 0.4813477737665463 07.Jän.2019 8.31 0.05 0.6053268765133172 04.Jän.2019 8.26 0.02 0.24271844660194175 03.Jän.2019 8.24 0 0 02.Jän.2019 8.24 -0.01 -0.12121212121212122 31.Dez.2018 8.25 -0.02 -0.2418379685610641 28.Dez.2018 8.27 0.06 0.730816077953715 27.Dez.2018 8.21 -0.05 -0.6053268765133172 21.Dez.2018 8.26 -0.05 -0.601684717208183 20.Dez.2018 8.31 -0.05 -0.5980861244019139 19.Dez.2018 8.36 0 0 18.Dez.2018 8.36 -0.03 -0.3575685339690107 17.Dez.2018 8.39 -0.03 -0.35629453681710216 14.Dez.2018 8.42 -0.01 -0.11862396204033215 13.Dez.2018 8.43 0 0 12.Dez.2018 8.43 0 0 11.Dez.2018 8.43 0.04 0.4767580452920143 10.Dez.2018 8.39 -0.07 -0.8274231678486997 07.Dez.2018 8.46 0.02 0.23696682464454977 06.Dez.2018 8.44 -0.05 -0.5889281507656066 05.Dez.2018 8.49 -0.05 -0.585480093676815 04.Dez.2018 8.54 0 0 03.Dez.2018 8.54 0.03 0.3525264394829612 30.Nov.2018 8.51 -0.03 -0.351288056206089 29.Nov.2018 8.54 0.03 0.3525264394829612 28.Nov.2018 8.51 0.01 0.11764705882352941 27.Nov.2018 8.5 -0.01 -0.11750881316098707 26.Nov.2018 8.51 0.03 0.35377358490566035 23.Nov.2018 8.48 0 0 22.Nov.2018 8.48 -0.01 -0.11778563015312132 21.Nov.2018 8.49 0 0 20.Nov.2018 8.49 -0.07 -0.8177570093457944 19.Nov.2018 8.56 0.01 0.11695906432748537 16.Nov.2018 8.55 -0.01 -0.11682242990654206 15.Nov.2018 8.56 -0.03 -0.3492433061699651 14.Nov.2018 8.59 0 0 13.Nov.2018 8.59 -0.01 -0.11627906976744186 12.Nov.2018 8.6 -0.03 -0.34762456546929316 09.Nov.2018 8.63 -0.01 -0.11574074074074074 08.Nov.2018 8.64 0.02 0.23201856148491878 07.Nov.2018 8.62 0.03 0.3492433061699651 06.Nov.2018 8.59 0 0 05.Nov.2018 8.59 -0.01 -0.11627906976744186 02.Nov.2018 8.6 0.06 0.702576112412178 31.Okt.2018 8.54 -0.01 -0.11695906432748537 30.Okt.2018 8.55 -0.02 -0.23337222870478413 29.Okt.2018 8.57 0.02 0.23391812865497075 26.Okt.2018 8.55 -0.02 -0.23337222870478413 25.Okt.2018 8.57 -0.03 -0.3488372093023256 24.Okt.2018 8.6 0.01 0.11641443538998836 23.Okt.2018 8.59 -0.04 -0.46349942062572425 22.Okt.2018 8.63 -0.01 -0.11574074074074074 19.Okt.2018 8.64 -0.02 -0.23094688221709006 18.Okt.2018 8.66 -0.01 -0.11534025374855825 17.Okt.2018 8.67 0.01 0.11547344110854503 16.Okt.2018 8.66 0.03 0.34762456546929316 15.Okt.2018 8.63 -0.01 -0.11574074074074074 12.Okt.2018 8.64 -0.02 -0.23094688221709006 11.Okt.2018 8.66 -0.05 -0.574052812858783 10.Okt.2018 8.71 -0.01 -0.11467889908256881 09.Okt.2018 8.72 -0.01 -0.1145475372279496 08.Okt.2018 8.73 -0.02 -0.22857142857142856 05.Okt.2018 8.75 -0.02 -0.22805017103762829 04.Okt.2018 8.77 -0.03 -0.3409090909090909 03.Okt.2018 8.8 0.01 0.11376564277588168 02.Okt.2018 8.79 -0.01 -0.11363636363636363 01.Okt.2018 8.8 0.01 0.11376564277588168 28.Sep.2018 8.79 -0.04 -0.45300113250283125 27.Sep.2018 8.83 0 0 26.Sep.2018 8.83 0 0 25.Sep.2018 8.83 0 0 24.Sep.2018 8.83 -0.01 -0.11312217194570136 21.Sep.2018 8.84 0.01 0.11325028312570781 20.Sep.2018 8.83 0.01 0.11337868480725624 19.Sep.2018 8.82 0.01 0.11350737797956867 18.Sep.2018 8.81 0 0 17.Sep.2018 8.81 0 0 14.Sep.2018 8.81 0.01 0.11363636363636363 13.Sep.2018 8.8 0.01 0.11376564277588168 12.Sep.2018 8.79 0.01 0.11389521640091116 11.Sep.2018 8.78 -0.01 -0.11376564277588168 10.Sep.2018 8.79 0.01 0.11389521640091116 07.Sep.2018 8.78 -0.02 -0.22727272727272727 06.Sep.2018 8.8 0 0 05.Sep.2018 8.8 -0.01 -0.11350737797956867 04.Sep.2018 8.81 -0.01 -0.11337868480725624 03.Sep.2018 8.82 -0.01 -0.11325028312570781 31.Aug.2018 8.83 -0.04 -0.4509582863585118 30.Aug.2018 8.87 0 0 29.Aug.2018 8.87 -0.01 -0.11261261261261261 28.Aug.2018 8.88 0.01 0.11273957158962795 27.Aug.2018 8.87 0.02 0.22598870056497175 24.Aug.2018 8.85 0 0 23.Aug.2018 8.85 0 0 22.Aug.2018 8.85 0 0 21.Aug.2018 8.85 0.02 0.22650056625141562 20.Aug.2018 8.83 0.03 0.3409090909090909 17.Aug.2018 8.8 -0.01 -0.11350737797956867 16.Aug.2018 8.81 0 0 14.Aug.2018 8.81 -0.01 -0.11337868480725624 13.Aug.2018 8.82 -0.01 -0.11325028312570781 10.Aug.2018 8.83 -0.03 -0.33860045146726864 09.Aug.2018 8.86 0 0 08.Aug.2018 8.86 0 0 07.Aug.2018 8.86 0.01 0.11299435028248588 06.Aug.2018 8.85 0.01 0.11312217194570136 03.Aug.2018 8.84 0.01 0.11325028312570781 02.Aug.2018 8.83 -0.01 -0.11312217194570136 01.Aug.2018 8.84 0 0 31.Juli2018 8.84 -0.03 -0.3382187147688839 30.Juli2018 8.87 0 0 27.Juli2018 8.87 0.01 0.11286681715575621 26.Juli2018 8.86 0.02 0.22624434389140272 25.Juli2018 8.84 0 0 24.Juli2018 8.84 0.01 0.11325028312570781 23.Juli2018 8.83 0.01 0.11337868480725624 20.Juli2018 8.82 0 0 19.Juli2018 8.82 -0.01 -0.11325028312570781 18.Juli2018 8.83 0.01 0.11337868480725624 17.Juli2018 8.82 0 0 16.Juli2018 8.82 0 0 13.Juli2018 8.82 0.01 0.11350737797956867 12.Juli2018 8.81 0.01 0.11363636363636363 11.Juli2018 8.8 -0.02 -0.22675736961451248 10.Juli2018 8.82 0.02 0.22727272727272727 09.Juli2018 8.8 0.03 0.34207525655644244 06.Juli2018 8.77 0.01 0.1141552511415525 05.Juli2018 8.76 0.01 0.11428571428571428 04.Juli2018 8.75 -0.01 -0.1141552511415525 03.Juli2018 8.76 0.02 0.2288329519450801 02.Juli2018 8.74 -0.03 -0.34207525655644244 29.Juni2018 8.77 -0.01 -0.11389521640091116 28.Juni2018 8.78 -0.04 -0.45351473922902497 27.Juni2018 8.82 0.01 0.11350737797956867 26.Juni2018 8.81 -0.01 -0.11337868480725624 25.Juni2018 8.82 -0.03 -0.3389830508474576 22.Juni2018 8.85 0.01 0.11312217194570136 21.Juni2018 8.84 -0.02 -0.22573363431151242 20.Juni2018 8.86 0.01 0.11299435028248588 19.Juni2018 8.85 -0.02 -0.2254791431792559 18.Juni2018 8.87 -0.01 -0.11261261261261261 15.Juni2018 8.88 -0.01 -0.1124859392575928 14.Juni2018 8.89 0 0 13.Juni2018 8.89 0 0 12.Juni2018 8.89 0 0 11.Juni2018 8.89 0.02 0.2254791431792559 08.Juni2018 8.87 -0.02 -0.2249718785151856 07.Juni2018 8.89 0.02 0.2254791431792559 06.Juni2018 8.87 0 0 05.Juni2018 8.87 0 0 04.Juni2018 8.87 0.01 0.11286681715575621 01.Juni2018 8.86 0.02 0.22624434389140272 31.Mai2018 8.84 -0.03 -0.3382187147688839 30.Mai2018 8.87 -0.01 -0.11261261261261261 29.Mai2018 8.88 -0.02 -0.2247191011235955 28.Mai2018 8.9 0 0 25.Mai2018 8.9 0 0 24.Mai2018 8.9 -0.01 -0.1122334455667789 23.Mai2018 8.91 -0.02 -0.22396416573348266 22.Mai2018 8.93 0.02 0.2244668911335578 18.Mai2018 8.91 0 0 17.Mai2018 8.91 -0.01 -0.11210762331838565 16.Mai2018 8.92 0 0 15.Mai2018 8.92 -0.02 -0.22371364653243847 14.Mai2018 8.94 0.01 0.11198208286674133 11.Mai2018 8.93 0.05 0.5630630630630631 09.Mai2018 8.88 -0.01 -0.1124859392575928 08.Mai2018 8.89 -0.01 -0.11235955056179775 07.Mai2018 8.9 0.01 0.1124859392575928 04.Mai2018 8.89 0 0 03.Mai2018 8.89 -0.02 -0.2244668911335578 02.Mai2018 8.91 -0.02 -0.22396416573348266 30.Apr.2018 8.93 -0.02 -0.22346368715083798 27.Apr.2018 8.95 0.02 0.22396416573348266 26.Apr.2018 8.93 0 0 25.Apr.2018 8.93 -0.04 -0.4459308807134894 24.Apr.2018 8.97 0 0 23.Apr.2018 8.97 -0.02 -0.22246941045606228 20.Apr.2018 8.99 -0.02 -0.22197558268590456 19.Apr.2018 9.01 -0.01 -0.11086474501108648 18.Apr.2018 9.02 0.01 0.11098779134295228 17.Apr.2018 9.01 0.01 0.1111111111111111 16.Apr.2018 9 0 0 13.Apr.2018 9 0.01 0.11123470522803114 12.Apr.2018 8.99 0.01 0.111358574610245 11.Apr.2018 8.98 0 0 10.Apr.2018 8.98 0.02 0.22321428571428573 09.Apr.2018 8.96 -0.01 -0.11148272017837235 06.Apr.2018 8.97 0.01 0.11160714285714286 05.Apr.2018 8.96 0.04 0.4484304932735426 04.Apr.2018 8.92 -0.01 -0.11198208286674133 03.Apr.2018 8.93 -0.01 -0.11185682326621924 29.März2018 8.94 -0.02 -0.22321428571428573 28.März2018 8.96 0 0 27.März2018 8.96 0.01 0.11173184357541899 26.März2018 8.95 -0.02 -0.2229654403567447 23.März2018 8.97 -0.02 -0.22246941045606228 22.März2018 8.99 -0.03 -0.3325942350332594 21.März2018 9.02 -0.01 -0.11074197120708748 20.März2018 9.03 -0.01 -0.11061946902654868 19.März2018 9.04 -0.02 -0.22075055187637968 16.März2018 9.06 0 0 15.März2018 9.06 -0.02 -0.22026431718061673 14.März2018 9.08 -0.02 -0.21978021978021978 13.März2018 9.1 0 0 12.März2018 9.1 0.02 0.22026431718061673 09.März2018 9.08 0.02 0.22075055187637968 08.März2018 9.06 0.02 0.22123893805309736 07.März2018 9.04 0 0 06.März2018 9.04 0.03 0.33296337402885684 05.März2018 9.01 -0.01 -0.11086474501108648 02.März2018 9.02 -0.03 -0.3314917127071823 01.März2018 9.05 -0.04 -0.44004400440044006 28.Feb.2018 9.09 -0.05 -0.5470459518599562 27.Feb.2018 9.14 0 0 26.Feb.2018 9.14 0.03 0.32930845225027444 23.Feb.2018 9.11 0.01 0.10989010989010989 22.Feb.2018 9.1 -0.02 -0.21929824561403508 21.Feb.2018 9.12 0.01 0.10976948408342481 20.Feb.2018 9.11 -0.01 -0.10964912280701754 19.Feb.2018 9.12 0.01 0.10976948408342481 16.Feb.2018 9.11 0.02 0.22002200220022003 15.Feb.2018 9.09 0.04 0.4419889502762431 14.Feb.2018 9.05 0 0 13.Feb.2018 9.05 0 0 12.Feb.2018 9.05 -0.02 -0.2205071664829107 09.Feb.2018 9.07 -0.04 -0.43907793633369924 08.Feb.2018 9.11 -0.03 -0.3282275711159737 07.Feb.2018 9.14 0.01 0.10952902519167579 06.Feb.2018 9.13 -0.07 -0.7608695652173914 05.Feb.2018 9.2 -0.05 -0.5405405405405406 02.Feb.2018 9.25 -0.04 -0.43057050592034446 01.Feb.2018 9.29 -0.01 -0.10752688172043011 31.Jän.2018 9.3 -0.03 -0.3215434083601286 30.Jän.2018 9.33 -0.04 -0.42689434364994666 29.Jän.2018 9.37 0 0 26.Jän.2018 9.37 0.01 0.10683760683760683 25.Jän.2018 9.36 -0.01 -0.10672358591248667 24.Jän.2018 9.37 0.01 0.10683760683760683 23.Jän.2018 9.36 0.01 0.10695187165775401 22.Jän.2018 9.35 0.01 0.10706638115631692 19.Jän.2018 9.34 0 0 18.Jän.2018 9.34 -0.01 -0.10695187165775401 17.Jän.2018 9.35 0.01 0.10706638115631692 16.Jän.2018 9.34 0.02 0.2145922746781116 15.Jän.2018 9.32 0.01 0.10741138560687433 12.Jän.2018 9.31 0.01 0.10752688172043011 11.Jän.2018 9.3 0 0 10.Jän.2018 9.3 -0.03 -0.3215434083601286 09.Jän.2018 9.33 0.02 0.21482277121374865 08.Jän.2018 9.31 0.01 0.10752688172043011 05.Jän.2018 9.3 0.02 0.21551724137931033 04.Jän.2018 9.28 0.03 0.32432432432432434 03.Jän.2018 9.25 0.01 0.10822510822510822 02.Jän.2018 9.24 0 0 29.Dez.2017 9.24 -0.03 -0.32362459546925565 28.Dez.2017 9.27 0.01 0.1079913606911447 27.Dez.2017 9.26 0 0 22.Dez.2017 9.26 0 0 21.Dez.2017 9.26 0 0 20.Dez.2017 9.26 -0.01 -0.10787486515641856 19.Dez.2017 9.27 -0.01 -0.10775862068965517 18.Dez.2017 9.28 0.02 0.2159827213822894 15.Dez.2017 9.26 0 0 14.Dez.2017 9.26 0 0 13.Dez.2017 9.26 -0.01 -0.10787486515641856 12.Dez.2017 9.27 0.02 0.21621621621621623 11.Dez.2017 9.25 0 0 08.Dez.2017 9.25 0.01 0.10822510822510822 07.Dez.2017 9.24 0.01 0.10834236186348863 06.Dez.2017 9.23 -0.01 -0.10822510822510822 05.Dez.2017 9.24 -0.01 -0.10810810810810811 04.Dez.2017 9.25 0.01 0.10822510822510822 01.Dez.2017 9.24 -0.01 -0.10810810810810811 30.Nov.2017 9.25 -0.04 -0.43057050592034446 29.Nov.2017 9.29 0.02 0.21574973031283712 28.Nov.2017 9.27 0 0 27.Nov.2017 9.27 0 0 24.Nov.2017 9.27 0 0 23.Nov.2017 9.27 0 0 22.Nov.2017 9.27 0.01 0.1079913606911447 21.Nov.2017 9.26 0.02 0.21645021645021645 20.Nov.2017 9.24 0.01 0.10834236186348863 17.Nov.2017 9.23 0.02 0.21715526601520088 16.Nov.2017 9.21 0.02 0.2176278563656148 15.Nov.2017 9.19 -0.03 -0.32537960954446854 14.Nov.2017 9.22 0 0 13.Nov.2017 9.22 0 0 10.Nov.2017 9.22 -0.03 -0.32432432432432434 09.Nov.2017 9.25 -0.02 -0.21574973031283712 08.Nov.2017 9.27 -0.01 -0.10775862068965517 07.Nov.2017 9.28 0.01 0.10787486515641856 06.Nov.2017 9.27 0 0 03.Nov.2017 9.27 0 0 02.Nov.2017 9.27 -0.01 -0.10775862068965517 31.Okt.2017 9.28 -0.01 -0.10764262648008611 30.Okt.2017 9.29 0.01 0.10775862068965517 27.Okt.2017 9.28 -0.01 -0.10764262648008611 26.Okt.2017 9.29 0 0 25.Okt.2017 9.29 -0.01 -0.10752688172043011 24.Okt.2017 9.3 0 0 23.Okt.2017 9.3 0 0 20.Okt.2017 9.3 0.02 0.21551724137931033 19.Okt.2017 9.28 -0.01 -0.10764262648008611 18.Okt.2017 9.29 0 0 17.Okt.2017 9.29 0 0 16.Okt.2017 9.29 0.01 0.10775862068965517 13.Okt.2017 9.28 0 0 12.Okt.2017 9.28 0.01 0.10787486515641856 11.Okt.2017 9.27 0.02 0.21621621621621623 10.Okt.2017 9.25 -0.01 -0.1079913606911447 09.Okt.2017 9.26 0 0 06.Okt.2017 9.26 0 0 05.Okt.2017 9.26 0 0 04.Okt.2017 9.26 0.01 0.10810810810810811 03.Okt.2017 9.25 0.01 0.10822510822510822 02.Okt.2017 9.24 0 0 29.Sep.2017 9.24 -0.02 -0.2159827213822894 28.Sep.2017 9.26 -0.01 -0.10787486515641856 27.Sep.2017 9.27 0 0 26.Sep.2017 9.27 0 0 25.Sep.2017 9.27 0.01 0.1079913606911447 22.Sep.2017 9.26 0 0 21.Sep.2017 9.26 -0.03 -0.32292787944025836 20.Sep.2017 9.29 0.02 0.21574973031283712 19.Sep.2017 9.27 0 0 18.Sep.2017 9.27 0.01 0.1079913606911447 15.Sep.2017 9.26 0.01 0.10810810810810811 14.Sep.2017 9.25 -0.01 -0.1079913606911447 13.Sep.2017 9.26 -0.01 -0.10787486515641856 12.Sep.2017 9.27 0.02 0.21621621621621623 11.Sep.2017 9.25 0.02 0.21668472372697725 08.Sep.2017 9.23 0 0 07.Sep.2017 9.23 0 0 06.Sep.2017 9.23 0 0 05.Sep.2017 9.23 0 0 04.Sep.2017 9.23 0 0 01.Sep.2017 9.23 0.01 0.10845986984815618 31.Aug.2017 9.22 -0.02 -0.21645021645021645 30.Aug.2017 9.24 0.01 0.10834236186348863 29.Aug.2017 9.23 -0.02 -0.21621621621621623 28.Aug.2017 9.25 0.01 0.10822510822510822 25.Aug.2017 9.24 0 0 24.Aug.2017 9.24 0.01 0.10834236186348863 23.Aug.2017 9.23 0 0 22.Aug.2017 9.23 0.01 0.10845986984815618 21.Aug.2017 9.22 0 0 18.Aug.2017 9.22 -0.03 -0.32432432432432434 17.Aug.2017 9.25 -0.01 -0.1079913606911447 16.Aug.2017 9.26 0.03 0.3250270855904659 14.Aug.2017 9.23 0.01 0.10845986984815618 11.Aug.2017 9.22 -0.02 -0.21645021645021645 10.Aug.2017 9.24 -0.02 -0.2159827213822894 09.Aug.2017 9.26 -0.04 -0.43010752688172044 08.Aug.2017 9.3 0.01 0.10764262648008611 07.Aug.2017 9.29 0 0 04.Aug.2017 9.29 0.01 0.10775862068965517 03.Aug.2017 9.28 0 0 02.Aug.2017 9.28 0 0 01.Aug.2017 9.28 0.01 0.10787486515641856 31.Juli2017 9.27 -0.03 -0.3225806451612903 28.Juli2017 9.3 -0.02 -0.2145922746781116 27.Juli2017 9.32 0.02 0.21505376344086022 26.Juli2017 9.3 -0.01 -0.10741138560687433 25.Juli2017 9.31 0.01 0.10752688172043011 24.Juli2017 9.3 0 0 21.Juli2017 9.3 0 0 20.Juli2017 9.3 0.01 0.10764262648008611 19.Juli2017 9.29 -0.01 -0.10752688172043011 18.Juli2017 9.3 0.02 0.21551724137931033 17.Juli2017 9.28 0 0 14.Juli2017 9.28 0.02 0.2159827213822894 13.Juli2017 9.26 0.02 0.21645021645021645 12.Juli2017 9.24 0 0 11.Juli2017 9.24 0.01 0.10834236186348863 10.Juli2017 9.23 0.01 0.10845986984815618 07.Juli2017 9.22 0 0 06.Juli2017 9.22 -0.01 -0.10834236186348863 05.Juli2017 9.23 -0.01 -0.10822510822510822 04.Juli2017 9.24 0 0 03.Juli2017 9.24 0.01 0.10834236186348863 30.Juni2017 9.23 -0.05 -0.5387931034482759 29.Juni2017 9.28 0 0 28.Juni2017 9.28 0 0 27.Juni2017 9.28 -0.02 -0.21505376344086022 26.Juni2017 9.3 0.04 0.4319654427645788 22.Juni2017 9.26 -0.01 -0.10787486515641856 21.Juni2017 9.27 -0.01 -0.10775862068965517 20.Juni2017 9.28 0 0 19.Juni2017 9.28 0.02 0.2159827213822894 16.Juni2017 9.26 0 0 15.Juni2017 9.26 -0.01 -0.10787486515641856 14.Juni2017 9.27 0.01 0.1079913606911447 13.Juni2017 9.26 0.01 0.10810810810810811 12.Juni2017 9.25 -0.02 -0.21574973031283712 09.Juni2017 9.27 0.02 0.21621621621621623 08.Juni2017 9.25 -0.01 -0.1079913606911447 07.Juni2017 9.26 0.01 0.10810810810810811 06.Juni2017 9.25 -0.01 -0.1079913606911447 02.Juni2017 9.26 0.02 0.21645021645021645 01.Juni2017 9.24 0.01 0.10834236186348863 31.Mai2017 9.23 -0.03 -0.32397408207343414 30.Mai2017 9.26 -0.01 -0.10787486515641856 29.Mai2017 9.27 -0.01 -0.10775862068965517 26.Mai2017 9.28 0.01 0.10787486515641856 24.Mai2017 9.27 0.02 0.21621621621621623 23.Mai2017 9.25 0.01 0.10822510822510822 22.Mai2017 9.24 0.02 0.21691973969631237 19.Mai2017 9.22 0.01 0.10857763300760044 18.Mai2017 9.21 -0.03 -0.3246753246753247 17.Mai2017 9.24 -0.01 -0.10810810810810811 16.Mai2017 9.25 0 0 15.Mai2017 9.25 0.02 0.21668472372697725 12.Mai2017 9.23 -0.01 -0.10822510822510822 11.Mai2017 9.24 0.01 0.10834236186348863 10.Mai2017 9.23 -0.01 -0.10822510822510822 09.Mai2017 9.24 0.01 0.10834236186348863 08.Mai2017 9.23 0.01 0.10845986984815618 05.Mai2017 9.22 0 0 04.Mai2017 9.22 0 0 03.Mai2017 9.22 0.01 0.10857763300760044 02.Mai2017 9.21 0.01 0.10869565217391304 28.Apr.2017 9.2 -0.05 -0.5405405405405406 27.Apr.2017 9.25 0.02 0.21668472372697725 26.Apr.2017 9.23 0 0 25.Apr.2017 9.23 0.01 0.10845986984815618 24.Apr.2017 9.22 0.05 0.5452562704471101 21.Apr.2017 9.17 0 0 20.Apr.2017 9.17 0 0 19.Apr.2017 9.17 0.01 0.1091703056768559 18.Apr.2017 9.16 0 0 13.Apr.2017 9.16 0 0 12.Apr.2017 9.16 0 0 11.Apr.2017 9.16 0 0 10.Apr.2017 9.16 -0.01 -0.10905125408942203 07.Apr.2017 9.17 0.02 0.2185792349726776 06.Apr.2017 9.15 0 0 05.Apr.2017 9.15 0.01 0.10940919037199125 04.Apr.2017 9.14 -0.01 -0.1092896174863388 03.Apr.2017 9.15 0.01 0.10940919037199125 31.März2017 9.14 -0.03 -0.3271537622682661 30.März2017 9.17 0.01 0.1091703056768559 29.März2017 9.16 0.01 0.1092896174863388 28.März2017 9.15 0.01 0.10940919037199125 27.März2017 9.14 -0.01 -0.1092896174863388 24.März2017 9.15 0.01 0.10940919037199125 23.März2017 9.14 0.01 0.10952902519167579 22.März2017 9.13 -0.02 -0.2185792349726776 21.März2017 9.15 -0.01 -0.1091703056768559 20.März2017 9.16 0.01 0.1092896174863388 17.März2017 9.15 0.01 0.10940919037199125 16.März2017 9.14 0.04 0.43956043956043955 15.März2017 9.1 0.01 0.11001100110011001 14.März2017 9.09 -0.02 -0.21953896816684962 13.März2017 9.11 0.01 0.10989010989010989 10.März2017 9.1 -0.02 -0.21929824561403508 09.März2017 9.12 -0.01 -0.10952902519167579 08.März2017 9.13 -0.03 -0.32751091703056767 07.März2017 9.16 0.01 0.1092896174863388 06.März2017 9.15 0 0 03.März2017 9.15 -0.01 -0.1091703056768559 02.März2017 9.16 0 0 01.März2017 9.16 0.02 0.2188183807439825 28.Feb.2017 9.14 -0.04 -0.4357298474945534 27.Feb.2017 9.18 0.01 0.10905125408942203 24.Feb.2017 9.17 -0.01 -0.10893246187363835 23.Feb.2017 9.18 0.01 0.10905125408942203 22.Feb.2017 9.17 0.01 0.1091703056768559 21.Feb.2017 9.16 0.01 0.1092896174863388 20.Feb.2017 9.15 0 0 17.Feb.2017 9.15 0 0 16.Feb.2017 9.15 0.02 0.21905805038335158 15.Feb.2017 9.13 0 0 14.Feb.2017 9.13 -0.01 -0.10940919037199125 13.Feb.2017 9.14 0.03 0.32930845225027444 10.Feb.2017 9.11 -0.02 -0.21905805038335158 09.Feb.2017 9.13 0.03 0.32967032967032966 08.Feb.2017 9.1 0 0 07.Feb.2017 9.1 -0.01 -0.10976948408342481 06.Feb.2017 9.11 0.02 0.22002200220022003 03.Feb.2017 9.09 0.01 0.11013215859030837 02.Feb.2017 9.08 0 0 01.Feb.2017 9.08 0.01 0.11025358324145534 31.Jän.2017 9.07 -0.04 -0.43907793633369924 30.Jän.2017 9.11 -0.01 -0.10964912280701754 27.Jän.2017 9.12 0 0 26.Jän.2017 9.12 0 0 25.Jän.2017 9.12 0.01 0.10976948408342481 24.Jän.2017 9.11 0.02 0.22002200220022003 23.Jän.2017 9.09 -0.01 -0.10989010989010989 20.Jän.2017 9.1 0 0 19.Jän.2017 9.1 -0.01 -0.10976948408342481 18.Jän.2017 9.11 0.01 0.10989010989010989 17.Jän.2017 9.1 0 0 16.Jän.2017 9.1 0 0 13.Jän.2017 9.1 0.01 0.11001100110011001 12.Jän.2017 9.09 0 0 11.Jän.2017 9.09 0 0 10.Jän.2017 9.09 0 0 09.Jän.2017 9.09 0.01 0.11013215859030837 06.Jän.2017 9.08 0.01 0.11025358324145534 05.Jän.2017 9.07 0.02 0.22099447513812154 04.Jän.2017 9.05 0.01 0.11061946902654868 03.Jän.2017 9.04 0.01 0.11074197120708748 02.Jän.2017 9.03 0 0 30.Dez.2016 9.03 -0.03 -0.33112582781456956 29.Dez.2016 9.06 0.01 0.11049723756906077 28.Dez.2016 9.05 -0.01 -0.11037527593818984 27.Dez.2016 9.06 0.01 0.11049723756906077 23.Dez.2016 9.05 -0.01 -0.11037527593818984 22.Dez.2016 9.06 0.01 0.11049723756906077 21.Dez.2016 9.05 0.01 0.11061946902654868 20.Dez.2016 9.04 0.01 0.11074197120708748 19.Dez.2016 9.03 0 0 16.Dez.2016 9.03 0 0 15.Dez.2016 9.03 -0.02 -0.22099447513812154 14.Dez.2016 9.05 0 0 13.Dez.2016 9.05 0.01 0.11061946902654868 12.Dez.2016 9.04 0.01 0.11074197120708748 09.Dez.2016 9.03 0.01 0.11086474501108648 08.Dez.2016 9.02 0.03 0.3337041156840934 07.Dez.2016 8.99 0.02 0.2229654403567447 06.Dez.2016 8.97 0.01 0.11160714285714286 05.Dez.2016 8.96 0.02 0.22371364653243847 02.Dez.2016 8.94 -0.02 -0.22321428571428573 01.Dez.2016 8.96 -0.01 -0.11148272017837235 30.Nov.2016 8.97 -0.03 -0.3333333333333333 29.Nov.2016 9 0 0 28.Nov.2016 9 -0.01 -0.11098779134295228 25.Nov.2016 9.01 0.01 0.1111111111111111 24.Nov.2016 9 0.01 0.11123470522803114 23.Nov.2016 8.99 0 0 22.Nov.2016 8.99 0.01 0.111358574610245 21.Nov.2016 8.98 0 0 18.Nov.2016 8.98 0 0 17.Nov.2016 8.98 0.01 0.11148272017837235 16.Nov.2016 8.97 0 0 15.Nov.2016 8.97 -0.01 -0.111358574610245 14.Nov.2016 8.98 -0.01 -0.11123470522803114 11.Nov.2016 8.99 -0.03 -0.3325942350332594 10.Nov.2016 9.02 -0.01 -0.11074197120708748 09.Nov.2016 9.03 0 0 08.Nov.2016 9.03 0.01 0.11086474501108648 07.Nov.2016 9.02 0.02 0.2222222222222222 04.Nov.2016 9 -0.01 -0.11098779134295228 03.Nov.2016 9.01 -0.01 -0.11086474501108648 02.Nov.2016 9.02 -0.04 -0.44150110375275936 31.Okt.2016 9.06 -0.05 -0.5488474204171241 28.Okt.2016 9.11 -0.02 -0.21905805038335158 27.Okt.2016 9.13 0 0 26.Okt.2016 9.13 -0.01 -0.10940919037199125 25.Okt.2016 9.14 -0.01 -0.1092896174863388 24.Okt.2016 9.15 0.02 0.21905805038335158 21.Okt.2016 9.13 0 0 20.Okt.2016 9.13 0.01 0.10964912280701754 19.Okt.2016 9.12 0.01 0.10976948408342481 18.Okt.2016 9.11 0.01 0.10989010989010989 17.Okt.2016 9.1 -0.01 -0.10976948408342481 14.Okt.2016 9.11 0.03 0.3303964757709251 13.Okt.2016 9.08 -0.02 -0.21978021978021978 12.Okt.2016 9.1 -0.02 -0.21929824561403508 11.Okt.2016 9.12 -0.01 -0.10952902519167579 10.Okt.2016 9.13 0.01 0.10964912280701754 07.Okt.2016 9.12 0 0 06.Okt.2016 9.12 -0.01 -0.10952902519167579 05.Okt.2016 9.13 -0.01 -0.10940919037199125 04.Okt.2016 9.14 0.01 0.10952902519167579 03.Okt.2016 9.13 0.01 0.10964912280701754 30.Sep.2016 9.12 -0.06 -0.6535947712418301 29.Sep.2016 9.18 0.01 0.10905125408942203 28.Sep.2016 9.17 0.01 0.1091703056768559 27.Sep.2016 9.16 -0.01 -0.10905125408942203 26.Sep.2016 9.17 -0.01 -0.10893246187363835 23.Sep.2016 9.18 0.01 0.10905125408942203 22.Sep.2016 9.17 0.04 0.43811610076670315 21.Sep.2016 9.13 0 0 20.Sep.2016 9.13 0.01 0.10964912280701754 19.Sep.2016 9.12 0.01 0.10976948408342481 16.Sep.2016 9.11 0.01 0.10989010989010989 15.Sep.2016 9.1 -0.01 -0.10976948408342481 14.Sep.2016 9.11 -0.02 -0.21905805038335158 13.Sep.2016 9.13 -0.01 -0.10940919037199125 12.Sep.2016 9.14 -0.05 -0.544069640914037 09.Sep.2016 9.19 -0.02 -0.21715526601520088 08.Sep.2016 9.21 -0.01 -0.10845986984815618 07.Sep.2016 9.22 0.01 0.10857763300760044 06.Sep.2016 9.21 0.01 0.10869565217391304 05.Sep.2016 9.2 0 0 02.Sep.2016 9.2 0.02 0.2178649237472767 01.Sep.2016 9.18 -0.01 -0.1088139281828074 31.Aug.2016 9.19 -0.05 -0.5411255411255411 30.Aug.2016 9.24 0.02 0.21691973969631237 29.Aug.2016 9.22 -0.01 -0.10834236186348863 26.Aug.2016 9.23 0 0 25.Aug.2016 9.23 -0.01 -0.10822510822510822 24.Aug.2016 9.24 0 0 23.Aug.2016 9.24 0.02 0.21691973969631237 22.Aug.2016 9.22 -0.01 -0.10834236186348863 19.Aug.2016 9.23 0 0 18.Aug.2016 9.23 0.01 0.10845986984815618 17.Aug.2016 9.22 -0.01 -0.10834236186348863 16.Aug.2016 9.23 0.01 0.10845986984815618 12.Aug.2016 9.22 0 0 11.Aug.2016 9.22 0 0 10.Aug.2016 9.22 0.02 0.21739130434782608 09.Aug.2016 9.2 0.01 0.1088139281828074 08.Aug.2016 9.19 0.01 0.10893246187363835 05.Aug.2016 9.18 0.03 0.32786885245901637 04.Aug.2016 9.15 0.02 0.21905805038335158 03.Aug.2016 9.13 -0.03 -0.32751091703056767 02.Aug.2016 9.16 -0.02 -0.2178649237472767 01.Aug.2016 9.18 0.02 0.2183406113537118 29.Juli2016 9.16 -0.04 -0.43478260869565216 28.Juli2016 9.2 0 0 27.Juli2016 9.2 0 0 26.Juli2016 9.2 0 0 25.Juli2016 9.2 0.01 0.1088139281828074 22.Juli2016 9.19 0.01 0.10893246187363835 21.Juli2016 9.18 0.01 0.10905125408942203 20.Juli2016 9.17 0.01 0.1091703056768559 19.Juli2016 9.16 0 0 18.Juli2016 9.16 0 0 15.Juli2016 9.16 0 0 14.Juli2016 9.16 0.02 0.2188183807439825 13.Juli2016 9.14 0.01 0.10952902519167579 12.Juli2016 9.13 0.03 0.32967032967032966 11.Juli2016 9.1 0.04 0.44150110375275936 08.Juli2016 9.06 0.02 0.22123893805309736 07.Juli2016 9.04 0.03 0.33296337402885684 06.Juli2016 9.01 -0.01 -0.11086474501108648 05.Juli2016 9.02 -0.02 -0.22123893805309736 04.Juli2016 9.04 0.01 0.11074197120708748 01.Juli2016 9.03 0.05 0.5567928730512249 30.Juni2016 8.98 -0.01 -0.11123470522803114 29.Juni2016 8.99 0.05 0.5592841163310962 28.Juni2016 8.94 0.01 0.11198208286674133 27.Juni2016 8.93 -0.07 -0.7777777777777778 24.Juni2016 9 -0.05 -0.5524861878453039 22.Juni2016 9.05 0.01 0.11061946902654868 21.Juni2016 9.04 0.01 0.11074197120708748 20.Juni2016 9.03 0.04 0.44493882091212456 17.Juni2016 8.99 0.02 0.2229654403567447 16.Juni2016 8.97 -0.03 -0.3333333333333333 15.Juni2016 9 -0.01 -0.11098779134295228 14.Juni2016 9.01 -0.04 -0.4419889502762431 13.Juni2016 9.05 -0.02 -0.2205071664829107 10.Juni2016 9.07 -0.03 -0.32967032967032966 09.Juni2016 9.1 0 0 08.Juni2016 9.1 0.02 0.22026431718061673 07.Juni2016 9.08 0.01 0.11025358324145534 06.Juni2016 9.07 0.02 0.22099447513812154 03.Juni2016 9.05 0.01 0.11061946902654868 02.Juni2016 9.04 -0.01 -0.11049723756906077 01.Juni2016 9.05 -0.01 -0.11037527593818984 31.Mai2016 9.06 -0.05 -0.5488474204171241 30.Mai2016 9.11 0.01 0.10989010989010989 27.Mai2016 9.1 0.01 0.11001100110011001 26.Mai2016 9.09 0.01 0.11013215859030837 25.Mai2016 9.08 0.03 0.3314917127071823 24.Mai2016 9.05 0.02 0.22148394241417496 23.Mai2016 9.03 0.01 0.11086474501108648 20.Mai2016 9.02 0.01 0.11098779134295228 19.Mai2016 9.01 -0.02 -0.22148394241417496 18.Mai2016 9.03 -0.01 -0.11061946902654868 17.Mai2016 9.04 0.01 0.11074197120708748 13.Mai2016 9.03 -0.01 -0.11061946902654868 12.Mai2016 9.04 0.01 0.11074197120708748 11.Mai2016 9.03 0 0 10.Mai2016 9.03 0.01 0.11086474501108648 09.Mai2016 9.02 0.01 0.11098779134295228 06.Mai2016 9.01 -0.01 -0.11086474501108648 04.Mai2016 9.02 -0.02 -0.22123893805309736 03.Mai2016 9.04 -0.02 -0.22075055187637968 02.Mai2016 9.06 0.01 0.11049723756906077 29.Apr.2016 9.05 -0.06 -0.6586169045005489 28.Apr.2016 9.11 0.01 0.10989010989010989 27.Apr.2016 9.1 0 0 26.Apr.2016 9.1 0.01 0.11001100110011001 25.Apr.2016 9.09 -0.03 -0.32894736842105265 22.Apr.2016 9.12 0.03 0.33003300330033003 21.Apr.2016 9.09 -0.01 -0.10989010989010989 20.Apr.2016 9.1 0.01 0.11001100110011001 19.Apr.2016 9.09 0.04 0.4419889502762431 18.Apr.2016 9.05 0 0 15.Apr.2016 9.05 0.01 0.11061946902654868 14.Apr.2016 9.04 0.01 0.11074197120708748 13.Apr.2016 9.03 0.03 0.3333333333333333 12.Apr.2016 9 -0.01 -0.11098779134295228 11.Apr.2016 9.01 0.01 0.1111111111111111 08.Apr.2016 9 0.01 0.11123470522803114 07.Apr.2016 8.99 0.02 0.2229654403567447 06.Apr.2016 8.97 0 0 05.Apr.2016 8.97 -0.02 -0.22246941045606228 04.Apr.2016 8.99 0.02 0.2229654403567447 01.Apr.2016 8.97 -0.02 -0.22246941045606228 31.März2016 8.99 -0.04 -0.4429678848283499 30.März2016 9.03 0.05 0.5567928730512249 29.März2016 8.98 -0.01 -0.11123470522803114 24.März2016 8.99 -0.02 -0.22197558268590456 23.März2016 9.01 0 0 22.März2016 9.01 -0.01 -0.11086474501108648 21.März2016 9.02 0.01 0.11098779134295228 18.März2016 9.01 0.03 0.33407572383073497 17.März2016 8.98 0.03 0.33519553072625696 16.März2016 8.95 -0.01 -0.11160714285714286 15.März2016 8.96 0 0 14.März2016 8.96 0.03 0.335946248600224 11.März2016 8.93 0.02 0.2244668911335578 10.März2016 8.91 0.02 0.2249718785151856 09.März2016 8.89 0 0 08.März2016 8.89 0.01 0.11261261261261261 07.März2016 8.88 0 0 04.März2016 8.88 0.02 0.22573363431151242 03.März2016 8.86 0.02 0.22624434389140272 02.März2016 8.84 0.04 0.45454545454545453 01.März2016 8.8 0.03 0.34207525655644244 29.Feb.2016 8.77 -0.05 -0.5668934240362812 26.Feb.2016 8.82 0.04 0.45558086560364464 25.Feb.2016 8.78 0.03 0.34285714285714286 24.Feb.2016 8.75 -0.04 -0.4550625711035267 23.Feb.2016 8.79 0 0 22.Feb.2016 8.79 0.04 0.45714285714285713 19.Feb.2016 8.75 -0.01 -0.1141552511415525 18.Feb.2016 8.76 0.05 0.574052812858783 17.Feb.2016 8.71 0.03 0.3456221198156682 16.Feb.2016 8.68 0.01 0.11534025374855825 15.Feb.2016 8.67 0.04 0.46349942062572425 12.Feb.2016 8.63 -0.04 -0.461361014994233 11.Feb.2016 8.67 -0.02 -0.23014959723820483 10.Feb.2016 8.69 -0.01 -0.11494252873563218 09.Feb.2016 8.7 -0.05 -0.5714285714285714 08.Feb.2016 8.75 -0.07 -0.7936507936507936 05.Feb.2016 8.82 -0.01 -0.11325028312570781 04.Feb.2016 8.83 -0.01 -0.11312217194570136 03.Feb.2016 8.84 0 0 02.Feb.2016 8.84 -0.02 -0.22573363431151242 01.Feb.2016 8.86 0.02 0.22624434389140272 29.Jän.2016 8.84 -0.03 -0.3382187147688839 28.Jän.2016 8.87 0.01 0.11286681715575621 27.Jän.2016 8.86 0.02 0.22624434389140272 26.Jän.2016 8.84 -0.01 -0.11299435028248588 25.Jän.2016 8.85 0.01 0.11312217194570136 22.Jän.2016 8.84 0.1 1.1441647597254005 21.Jän.2016 8.74 -0.03 -0.34207525655644244 20.Jän.2016 8.77 -0.08 -0.903954802259887 19.Jän.2016 8.85 0.03 0.3401360544217687 18.Jän.2016 8.82 -0.03 -0.3389830508474576 15.Jän.2016 8.85 -0.04 -0.4499437570303712 14.Jän.2016 8.89 -0.07 -0.78125 13.Jän.2016 8.96 0 0 12.Jän.2016 8.96 0 0 11.Jän.2016 8.96 -0.03 -0.3337041156840934 08.Jän.2016 8.99 -0.01 -0.1111111111111111 07.Jän.2016 9 -0.04 -0.4424778761061947 06.Jän.2016 9.04 -0.02 -0.22075055187637968 05.Jän.2016 9.06 -0.01 -0.11025358324145534 04.Jän.2016 9.07 -0.06 -0.6571741511500547 31.Dez.2015 9.13 -0.07 -0.7608695652173914 30.Dez.2015 9.2 -0.01 -0.10857763300760044 29.Dez.2015 9.21 0.03 0.32679738562091504 28.Dez.2015 9.18 0.01 0.10905125408942203 23.Dez.2015 9.17 0.04 0.43811610076670315 22.Dez.2015 9.13 0 0 21.Dez.2015 9.13 -0.01 -0.10940919037199125 18.Dez.2015 9.14 -0.04 -0.4357298474945534 17.Dez.2015 9.18 0.02 0.2183406113537118 16.Dez.2015 9.16 0.03 0.32858707557502737 15.Dez.2015 9.13 0.01 0.10964912280701754 14.Dez.2015 9.12 -0.04 -0.4366812227074236 11.Dez.2015 9.16 -0.05 -0.5428881650380022 10.Dez.2015 9.21 -0.02 -0.21668472372697725 09.Dez.2015 9.23 0 0 08.Dez.2015 9.23 -0.04 -0.43149946062567424 07.Dez.2015 9.27 0 0 04.Dez.2015 9.27 -0.03 -0.3225806451612903 03.Dez.2015 9.3 -0.02 -0.2145922746781116 02.Dez.2015 9.32 0.01 0.10741138560687433 01.Dez.2015 9.31 0.02 0.21528525296017223 30.Nov.2015 9.29 -0.05 -0.5353319057815846 27.Nov.2015 9.34 0 0 26.Nov.2015 9.34 0.01 0.10718113612004287 25.Nov.2015 9.33 0.02 0.21482277121374865 24.Nov.2015 9.31 -0.02 -0.21436227224008575 23.Nov.2015 9.33 -0.02 -0.21390374331550802 20.Nov.2015 9.35 0.01 0.10706638115631692 19.Nov.2015 9.34 0.03 0.322234156820623 18.Nov.2015 9.31 0.01 0.10752688172043011 17.Nov.2015 9.3 0.03 0.32362459546925565 16.Nov.2015 9.27 -0.01 -0.10775862068965517 13.Nov.2015 9.28 -0.03 -0.322234156820623 12.Nov.2015 9.31 -0.03 -0.32119914346895073 11.Nov.2015 9.34 0.01 0.10718113612004287 10.Nov.2015 9.33 -0.02 -0.21390374331550802 09.Nov.2015 9.35 -0.03 -0.31982942430703626 06.Nov.2015 9.38 -0.03 -0.3188097768331562 05.Nov.2015 9.41 0 0 04.Nov.2015 9.41 0.02 0.21299254526091588 03.Nov.2015 9.39 0 0 02.Nov.2015 9.39 0.01 0.10660980810234541 30.Okt.2015 9.38 -0.04 -0.42462845010615713 29.Okt.2015 9.42 -0.02 -0.211864406779661 28.Okt.2015 9.44 0.02 0.21231422505307856 27.Okt.2015 9.42 -0.02 -0.211864406779661 26.Okt.2015 9.44 0.01 0.10604453870625663 23.Okt.2015 9.43 0.03 0.3191489361702128 22.Okt.2015 9.4 0.02 0.21321961620469082 21.Okt.2015 9.38 0 0 20.Okt.2015 9.38 0.01 0.10672358591248667 19.Okt.2015 9.37 0.01 0.10683760683760683 16.Okt.2015 9.36 0.02 0.21413276231263384 15.Okt.2015 9.34 0 0 14.Okt.2015 9.34 0 0 13.Okt.2015 9.34 -0.01 -0.10695187165775401 12.Okt.2015 9.35 0 0 09.Okt.2015 9.35 0.03 0.3218884120171674 08.Okt.2015 9.32 0 0 07.Okt.2015 9.32 0.04 0.43103448275862066 06.Okt.2015 9.28 0.04 0.4329004329004329 05.Okt.2015 9.24 0.1 1.0940919037199124 02.Okt.2015 9.14 -0.03 -0.3271537622682661 01.Okt.2015 9.17 0.01 0.1091703056768559 30.Sep.2015 9.16 -0.01 -0.10905125408942203 29.Sep.2015 9.17 -0.06 -0.6500541711809318 28.Sep.2015 9.23 -0.06 -0.6458557588805167 25.Sep.2015 9.29 0.05 0.5411255411255411 24.Sep.2015 9.24 -0.06 -0.6451612903225806 23.Sep.2015 9.3 -0.01 -0.10741138560687433 22.Sep.2015 9.31 -0.06 -0.6403415154749199 21.Sep.2015 9.37 0.01 0.10683760683760683 18.Sep.2015 9.36 -0.04 -0.425531914893617 17.Sep.2015 9.4 0.01 0.10649627263045794 16.Sep.2015 9.39 0.04 0.42780748663101603 15.Sep.2015 9.35 0 0 14.Sep.2015 9.35 0 0 11.Sep.2015 9.35 -0.01 -0.10683760683760683 10.Sep.2015 9.36 -0.04 -0.425531914893617 09.Sep.2015 9.4 0.05 0.5347593582887701 08.Sep.2015 9.35 0.05 0.5376344086021505 07.Sep.2015 9.3 0 0 04.Sep.2015 9.3 -0.05 -0.5347593582887701 03.Sep.2015 9.35 0.04 0.4296455424274973 02.Sep.2015 9.31 0.01 0.10752688172043011 01.Sep.2015 9.3 -0.06 -0.6410256410256411 31.Aug.2015 9.36 -0.06 -0.6369426751592356 28.Aug.2015 9.42 0.04 0.42643923240938164 27.Aug.2015 9.38 0.05 0.5359056806002144 26.Aug.2015 9.33 -0.03 -0.32051282051282054 25.Aug.2015 9.36 0.06 0.6451612903225806 24.Aug.2015 9.3 -0.19 -2.0021074815595363 21.Aug.2015 9.49 -0.05 -0.5241090146750524 20.Aug.2015 9.54 -0.03 -0.31347962382445144 19.Aug.2015 9.57 -0.02 -0.20855057351407716 18.Aug.2015 9.59 0.01 0.10438413361169102 17.Aug.2015 9.58 -0.01 -0.10427528675703858 14.Aug.2015 9.59 0.01 0.10438413361169102 13.Aug.2015 9.58 0 0 12.Aug.2015 9.58 -0.04 -0.4158004158004158 11.Aug.2015 9.62 0 0 10.Aug.2015 9.62 0 0 07.Aug.2015 9.62 -0.02 -0.2074688796680498 06.Aug.2015 9.64 -0.01 -0.10362694300518134 05.Aug.2015 9.65 0 0 04.Aug.2015 9.65 0 0 03.Aug.2015 9.65 0.01 0.1037344398340249 31.Juli2015 9.64 -0.02 -0.2070393374741201 30.Juli2015 9.66 0.01 0.10362694300518134 29.Juli2015 9.65 0.03 0.31185031185031187 28.Juli2015 9.62 -0.01 -0.10384215991692627 27.Juli2015 9.63 -0.04 -0.4136504653567735 24.Juli2015 9.67 -0.02 -0.20639834881320948 23.Juli2015 9.69 -0.01 -0.10309278350515463 22.Juli2015 9.7 -0.02 -0.205761316872428 21.Juli2015 9.72 -0.01 -0.10277492291880781 20.Juli2015 9.73 0 0 17.Juli2015 9.73 0 0 16.Juli2015 9.73 0.03 0.30927835051546393 15.Juli2015 9.7 0.02 0.2066115702479339 14.Juli2015 9.68 0.02 0.2070393374741201 13.Juli2015 9.66 0.03 0.3115264797507788 10.Juli2015 9.63 0.03 0.3125 09.Juli2015 9.6 0 0 08.Juli2015 9.6 -0.02 -0.2079002079002079 07.Juli2015 9.62 0 0 06.Juli2015 9.62 -0.02 -0.2074688796680498 03.Juli2015 9.64 -0.01 -0.10362694300518134 02.Juli2015 9.65 0 0 01.Juli2015 9.65 0.01 0.1037344398340249 30.Juni2015 9.64 -0.09 -0.9249743062692704 29.Juni2015 9.73 -0.04 -0.4094165813715456 26.Juni2015 9.77 -0.02 -0.20429009193054137 25.Juni2015 9.79 -0.01 -0.10204081632653061 24.Juni2015 9.8 0.01 0.10214504596527069 22.Juni2015 9.79 0.04 0.41025641025641024 19.Juni2015 9.75 0.01 0.1026694045174538 18.Juni2015 9.74 0.02 0.205761316872428 17.Juni2015 9.72 0 0 16.Juni2015 9.72 0 0 15.Juni2015 9.72 -0.04 -0.4098360655737705 12.Juni2015 9.76 0 0 11.Juni2015 9.76 0.03 0.30832476875642345 10.Juni2015 9.73 0.01 0.102880658436214 09.Juni2015 9.72 -0.02 -0.2053388090349076 08.Juni2015 9.74 -0.02 -0.20491803278688525 05.Juni2015 9.76 -0.05 -0.509683995922528 04.Juni2015 9.81 -0.02 -0.2034587995930824 03.Juni2015 9.83 0 0 02.Juni2015 9.83 0 0 01.Juni2015 9.83 -0.02 -0.20304568527918782 29.Mai2015 9.85 -0.06 -0.6054490413723511 28.Mai2015 9.91 0.01 0.10101010101010101 27.Mai2015 9.9 0 0 26.Mai2015 9.9 -0.03 -0.3021148036253776 22.Mai2015 9.93 0 0 21.Mai2015 9.93 0.01 0.10080645161290322 20.Mai2015 9.92 -0.01 -0.10070493454179255 19.Mai2015 9.93 0.01 0.10080645161290322 18.Mai2015 9.92 0 0 15.Mai2015 9.92 0.03 0.3033367037411527 13.Mai2015 9.89 0.01 0.10121457489878542 12.Mai2015 9.88 -0.03 -0.30272452068617556 11.Mai2015 9.91 0.02 0.20222446916076844 08.Mai2015 9.89 0.05 0.508130081300813 07.Mai2015 9.84 -0.03 -0.303951367781155 06.Mai2015 9.87 -0.03 -0.30303030303030304 05.Mai2015 9.9 -0.01 -0.10090817356205853 04.Mai2015 9.91 0 0 30.Apr.2015 9.91 -0.09 -0.9 29.Apr.2015 10 -0.01 -0.0999000999000999 28.Apr.2015 10.01 -0.02 -0.19940179461615154 27.Apr.2015 10.03 0.03 0.3 24.Apr.2015 10 0.01 0.1001001001001001 23.Apr.2015 9.99 0 0 22.Apr.2015 9.99 0 0 21.Apr.2015 9.99 0.01 0.10020040080160321 20.Apr.2015 9.98 -0.01 -0.1001001001001001 17.Apr.2015 9.99 -0.02 -0.1998001998001998 16.Apr.2015 10.01 0.01 0.1 15.Apr.2015 10 0.01 0.1001001001001001 14.Apr.2015 9.99 -0.01 -0.1 13.Apr.2015 10 0.01 0.1001001001001001 10.Apr.2015 9.99 0.01 0.10020040080160321 09.Apr.2015 9.98 0.01 0.10030090270812438 08.Apr.2015 9.97 0.02 0.20100502512562815 07.Apr.2015 9.95 0.04 0.4036326942482341 02.Apr.2015 9.91 0.03 0.30364372469635625 01.Apr.2015 9.88 0 0 31.März2015 9.88 -0.06 -0.6036217303822937 30.März2015 9.94 0.02 0.20161290322580644 27.März2015 9.92 0.01 0.10090817356205853 26.März2015 9.91 -0.07 -0.7014028056112225 25.März2015 9.98 0 0 24.März2015 9.98 0.01 0.10030090270812438 23.März2015 9.97 0.02 0.20100502512562815 20.März2015 9.95 0.02 0.2014098690835851 19.März2015 9.93 0.04 0.4044489383215369 18.März2015 9.89 0.01 0.10121457489878542 17.März2015 9.88 -0.01 -0.10111223458038422 16.März2015 9.89 0.01 0.10121457489878542 13.März2015 9.88 -0.01 -0.10111223458038422 12.März2015 9.89 0.03 0.30425963488843816 11.März2015 9.86 -0.01 -0.10131712259371833 10.März2015 9.87 -0.04 -0.4036326942482341 09.März2015 9.91 -0.04 -0.4020100502512563 06.März2015 9.95 -0.02 -0.20060180541624875 05.März2015 9.97 0.01 0.10040160642570281 04.März2015 9.96 -0.03 -0.3003003003003003 03.März2015 9.99 0 0 02.März2015 9.99 0 0 27.Feb.2015 9.99 -0.05 -0.49800796812749004 26.Feb.2015 10.04 0.02 0.1996007984031936 25.Feb.2015 10.02 0.02 0.2 24.Feb.2015 10 0.01 0.1001001001001001 23.Feb.2015 9.99 0.03 0.30120481927710846 20.Feb.2015 9.96 -0.01 -0.10030090270812438 19.Feb.2015 9.97 0.02 0.20100502512562815 18.Feb.2015 9.95 -0.01 -0.10040160642570281 17.Feb.2015 9.96 0 0 16.Feb.2015 9.96 0 0 13.Feb.2015 9.96 0.03 0.3021148036253776 12.Feb.2015 9.93 0.02 0.20181634712411706 11.Feb.2015 9.91 0 0 10.Feb.2015 9.91 -0.01 -0.10080645161290322 09.Feb.2015 9.92 -0.01 -0.10070493454179255 06.Feb.2015 9.93 0.01 0.10080645161290322 05.Feb.2015 9.92 0.01 0.10090817356205853 04.Feb.2015 9.91 0.02 0.20222446916076844 03.Feb.2015 9.89 0.04 0.40609137055837563 02.Feb.2015 9.85 -0.03 -0.30364372469635625 30.Jän.2015 9.88 -0.04 -0.4032258064516129 29.Jän.2015 9.92 -0.03 -0.3015075376884422 28.Jän.2015 9.95 -0.01 -0.10040160642570281 27.Jän.2015 9.96 0.01 0.10050251256281408 26.Jän.2015 9.95 0 0 23.Jän.2015 9.95 0.05 0.5050505050505051 22.Jän.2015 9.9 0.01 0.10111223458038422 21.Jän.2015 9.89 0.02 0.20263424518743667 20.Jän.2015 9.87 0.01 0.10141987829614604 19.Jän.2015 9.86 0.02 0.2032520325203252 16.Jän.2015 9.84 -0.01 -0.10152284263959391 15.Jän.2015 9.85 -0.01 -0.10141987829614604 14.Jän.2015 9.86 -0.04 -0.40404040404040403 13.Jän.2015 9.9 0.03 0.303951367781155 12.Jän.2015 9.87 -0.02 -0.20222446916076844 09.Jän.2015 9.89 0.02 0.20263424518743667 08.Jän.2015 9.87 0.05 0.5091649694501018 07.Jän.2015 9.82 -0.02 -0.2032520325203252 06.Jän.2015 9.84 -0.03 -0.303951367781155 05.Jän.2015 9.87 -0.02 -0.20222446916076844 02.Jän.2015 9.89 -0.02 -0.20181634712411706 31.Dez.2014 9.91 -0.05 -0.5020080321285141 30.Dez.2014 9.96 0 0 29.Dez.2014 9.96 -- -- 23.Dez.2014 9.94 0.01 0.10070493454179255 22.Dez.2014 9.93 0.05 0.5060728744939271 19.Dez.2014 9.88 0.05 0.508646998982706 18.Dez.2014 9.83 0.08 0.8205128205128205 17.Dez.2014 9.75 0 0 16.Dez.2014 9.75 -0.08 -0.8138351983723296 15.Dez.2014 9.83 -0.05 -0.5060728744939271 12.Dez.2014 9.88 -0.02 -0.20202020202020202 11.Dez.2014 9.9 -0.03 -0.3021148036253776 10.Dez.2014 9.93 -0.02 -0.20100502512562815 09.Dez.2014 9.95 -0.05 -0.5 08.Dez.2014 10 0 0 05.Dez.2014 10 0.01 0.1001001001001001 04.Dez.2014 9.99 0 0 03.Dez.2014 9.99 0 0 02.Dez.2014 9.99 -0.03 -0.2994011976047904 01.Dez.2014 10.02 -0.02 -0.199203187250996 28.Nov.2014 10.04 -0.05 -0.49554013875123887 27.Nov.2014 10.09 0.02 0.19860973187686196 26.Nov.2014 10.07 0 0 25.Nov.2014 10.07 0.01 0.09940357852882704 24.Nov.2014 10.06 0.02 0.199203187250996 21.Nov.2014 10.04 0.03 0.2997002997002997 20.Nov.2014 10.01 -0.01 -0.0998003992015968 19.Nov.2014 10.02 0.01 0.0999000999000999 18.Nov.2014 10.01 0.01 0.1 17.Nov.2014 10 -0.01 -0.0999000999000999 14.Nov.2014 10.01 -0.01 -0.0998003992015968 13.Nov.2014 10.02 0.01 0.0999000999000999 12.Nov.2014 10.01 0 0 11.Nov.2014 10.01 0 0 10.Nov.2014 10.01 0.02 0.2002002002002002 07.Nov.2014 9.99 0 0 06.Nov.2014 9.99 0.01 0.10020040080160321 05.Nov.2014 9.98 -0.01 -0.1001001001001001 04.Nov.2014 9.99 0.01 0.10020040080160321 03.Nov.2014 9.98 0 0 31.Okt.2014 9.98 -0.01 -0.1001001001001001 30.Okt.2014 9.99 0 0 29.Okt.2014 9.99 0.03 0.30120481927710846 28.Okt.2014 9.96 0.02 0.2012072434607646 27.Okt.2014 9.94 0 0 24.Okt.2014 9.94 0.03 0.30272452068617556 23.Okt.2014 9.91 -0.01 -0.10080645161290322 22.Okt.2014 9.92 0.06 0.6085192697768763 21.Okt.2014 9.86 0.03 0.3051881993896236 20.Okt.2014 9.83 0.04 0.40858018386108275 17.Okt.2014 9.79 0.03 0.3073770491803279 16.Okt.2014 9.76 -0.04 -0.40816326530612246 15.Okt.2014 9.8 -0.03 -0.3051881993896236 14.Okt.2014 9.83 -0.03 -0.30425963488843816 13.Okt.2014 9.86 -0.03 -0.3033367037411527 10.Okt.2014 9.89 -0.06 -0.6030150753768844 09.Okt.2014 9.95 0.02 0.2014098690835851 08.Okt.2014 9.93 -0.03 -0.30120481927710846 07.Okt.2014 9.96 0 0 06.Okt.2014 9.96 0.03 0.3021148036253776 03.Okt.2014 9.93 -0.01 -0.1006036217303823 02.Okt.2014 9.94 -0.01 -0.10050251256281408 01.Okt.2014 9.95 -0.01 -0.10040160642570281 30.Sep.2014 9.96 -0.05 -0.4995004995004995 29.Sep.2014 10.01 -0.01 -0.0998003992015968 26.Sep.2014 10.02 -0.04 -0.3976143141153082 25.Sep.2014 10.06 -0.01 -0.09930486593843098 24.Sep.2014 10.07 0 0 23.Sep.2014 10.07 -0.04 -0.39564787339268054 22.Sep.2014 10.11 0 0 19.Sep.2014 10.11 0.01 0.09900990099009901 18.Sep.2014 10.1 0 0 17.Sep.2014 10.1 0.02 0.1984126984126984 16.Sep.2014 10.08 -0.01 -0.09910802775024777 15.Sep.2014 10.09 -0.03 -0.2964426877470356 12.Sep.2014 10.12 0 0 11.Sep.2014 10.12 -0.01 -0.09871668311944719 10.Sep.2014 10.13 -0.02 -0.19704433497536947 09.Sep.2014 10.15 -0.02 -0.19665683382497542 08.Sep.2014 10.17 -0.01 -0.09823182711198428 05.Sep.2014 10.18 -0.02 -0.19607843137254902 04.Sep.2014 10.2 -0.01 -0.0979431929480901 03.Sep.2014 10.21 0 0 02.Sep.2014 10.21 -0.01 -0.09784735812133072 01.Sep.2014 10.22 0.01 0.0979431929480901 29.Aug.2014 10.21 -0.05 -0.4873294346978557 28.Aug.2014 10.26 0.01 0.0975609756097561 27.Aug.2014 10.25 0 0 26.Aug.2014 10.25 0.02 0.19550342130987292 25.Aug.2014 10.23 0 0 22.Aug.2014 10.23 0.01 0.09784735812133072 21.Aug.2014 10.22 0.01 0.0979431929480901 20.Aug.2014 10.21 0.01 0.09803921568627451 19.Aug.2014 10.2 0.02 0.19646365422396855 18.Aug.2014 10.18 0.05 0.49358341559723595 14.Aug.2014 10.13 0.02 0.19782393669634027 13.Aug.2014 10.11 0.02 0.19821605550049554 12.Aug.2014 10.09 0.01 0.0992063492063492 11.Aug.2014 10.08 0.03 0.29850746268656714 08.Aug.2014 10.05 -0.02 -0.19860973187686196 07.Aug.2014 10.07 -0.01 -0.0992063492063492 06.Aug.2014 10.08 -0.02 -0.19801980198019803 05.Aug.2014 10.1 0 0 04.Aug.2014 10.1 -0.02 -0.1976284584980237 01.Aug.2014 10.12 -0.06 -0.5893909626719057 31.Juli2014 10.18 -0.08 -0.7797270955165692 30.Juli2014 10.26 -0.03 -0.2915451895043732 29.Juli2014 10.29 0.01 0.09727626459143969 28.Juli2014 10.28 -0.01 -0.09718172983479106 25.Juli2014 10.29 0 0 24.Juli2014 10.29 0 0 23.Juli2014 10.29 0.01 0.09727626459143969 22.Juli2014 10.28 0.02 0.1949317738791423 21.Juli2014 10.26 -0.01 -0.09737098344693282 18.Juli2014 10.27 -0.02 -0.19436345966958213 17.Juli2014 10.29 0 0 16.Juli2014 10.29 0 0 15.Juli2014 10.29 -0.01 -0.0970873786407767 14.Juli2014 10.3 0.03 0.2921129503407984 11.Juli2014 10.27 0 0 10.Juli2014 10.27 -0.02 -0.19436345966958213 09.Juli2014 10.29 -0.02 -0.19398642095053345 08.Juli2014 10.31 -0.02 -0.1936108422071636 07.Juli2014 10.33 -0.01 -0.09671179883945841 04.Juli2014 10.34 0.01 0.0968054211035818 03.Juli2014 10.33 0.01 0.09689922480620156 02.Juli2014 10.32 0.01 0.09699321047526673 01.Juli2014 10.31 0.01 0.0970873786407767 30.Juni2014 10.3 -0.04 -0.38684719535783363 27.Juni2014 10.34 0.01 0.0968054211035818 26.Juni2014 10.33 -0.01 -0.09671179883945841 25.Juni2014 10.34 -0.01 -0.0966183574879227 24.Juni2014 10.35 -0.01 -0.09652509652509653 20.Juni2014 10.36 0 0 19.Juni2014 10.36 0.04 0.3875968992248062 18.Juni2014 10.32 0 0 17.Juni2014 10.32 0 0 16.Juni2014 10.32 0.01 0.09699321047526673 13.Juni2014 10.31 -0.01 -0.09689922480620156 12.Juni2014 10.32 0 0 11.Juni2014 10.32 -0.01 -0.0968054211035818 10.Juni2014 10.33 0.03 0.2912621359223301 06.Juni2014 10.3 0.03 0.2921129503407984 05.Juni2014 10.27 0.01 0.09746588693957114 04.Juni2014 10.26 -0.02 -0.19455252918287938 03.Juni2014 10.28 -0.01 -0.09718172983479106 02.Juni2014 10.29 0.01 0.09727626459143969 30.Mai2014 10.28 -0.04 -0.3875968992248062 28.Mai2014 10.32 0.03 0.2915451895043732 27.Mai2014 10.29 0 0 26.Mai2014 10.29 0.02 0.19474196689386564 23.Mai2014 10.27 -0.01 -0.09727626459143969 22.Mai2014 10.28 0.02 0.1949317738791423 21.Mai2014 10.26 0 0 20.Mai2014 10.26 -0.01 -0.09737098344693282 19.Mai2014 10.27 0 0 16.Mai2014 10.27 -0.01 -0.09727626459143969 15.Mai2014 10.28 0 0 14.Mai2014 10.28 0.01 0.09737098344693282 13.Mai2014 10.27 0 0 12.Mai2014 10.27 0.02 0.1951219512195122 09.Mai2014 10.25 -0.01 -0.09746588693957114 08.Mai2014 10.26 0.03 0.2932551319648094 07.Mai2014 10.23 0.01 0.09784735812133072 06.Mai2014 10.22 0.01 0.0979431929480901 05.Mai2014 10.21 -0.01 -0.09784735812133072 02.Mai2014 10.22 0.03 0.2944062806673209 30.Apr.2014 10.19 -0.04 -0.39100684261974583 29.Apr.2014 10.23 0.02 0.1958863858961802 28.Apr.2014 10.21 0.01 0.09803921568627451 25.Apr.2014 10.2 0 0 24.Apr.2014 10.2 -0.01 -0.0979431929480901 23.Apr.2014 10.21 0.01 0.09803921568627451 22.Apr.2014 10.2 0.04 0.3937007874015748 17.Apr.2014 10.16 0.02 0.19723865877712032 16.Apr.2014 10.14 0.01 0.09871668311944719 15.Apr.2014 10.13 0.01 0.09881422924901186 14.Apr.2014 10.12 0 0 11.Apr.2014 10.12 -0.05 -0.4916420845624385 10.Apr.2014 10.17 0.02 0.19704433497536947 09.Apr.2014 10.15 0.01 0.09861932938856016 08.Apr.2014 10.14 -0.01 -0.09852216748768473 07.Apr.2014 10.15 -0.01 -0.0984251968503937 04.Apr.2014 10.16 0.01 0.09852216748768473 03.Apr.2014 10.15 -0.01 -0.0984251968503937 02.Apr.2014 10.16 0.01 0.09852216748768473 01.Apr.2014 10.15 0.01 0.09861932938856016 31.März2014 10.14 -0.03 -0.2949852507374631 28.März2014 10.17 0.03 0.2958579881656805 27.März2014 10.14 -0.01 -0.09852216748768473 26.März2014 10.15 0.03 0.2964426877470356 25.März2014 10.12 0.02 0.19801980198019803 24.März2014 10.1 -0.01 -0.09891196834817013 21.März2014 10.11 0.03 0.2976190476190476 20.März2014 10.08 -0.04 -0.3952569169960474 19.März2014 10.12 0.02 0.19801980198019803 18.März2014 10.1 0.01 0.09910802775024777 17.März2014 10.09 0.01 0.0992063492063492 14.März2014 10.08 -0.03 -0.29673590504451036 13.März2014 10.11 0.01 0.09900990099009901 12.März2014 10.1 -0.03 -0.29615004935834155 11.März2014 10.13 0.03 0.297029702970297 10.März2014 10.1 -0.06 -0.5905511811023622 07.März2014 10.16 0 0 06.März2014 10.16 0.02 0.19723865877712032 05.März2014 10.14 0.02 0.1976284584980237 04.März2014 10.12 0.02 0.19801980198019803 03.März2014 10.1 -0.02 -0.1976284584980237 28.Feb.2014 10.12 -0.01 -0.09871668311944719 27.Feb.2014 10.13 0.02 0.19782393669634027 26.Feb.2014 10.11 0 0 25.Feb.2014 10.11 0.01 0.09900990099009901 24.Feb.2014 10.1 0.01 0.09910802775024777 21.Feb.2014 10.09 0.02 0.19860973187686196 20.Feb.2014 10.07 0 0 19.Feb.2014 10.07 0 0 18.Feb.2014 10.07 0 0 17.Feb.2014 10.07 0.03 0.29880478087649404 14.Feb.2014 10.04 0.03 0.2997002997002997 13.Feb.2014 10.01 0 0 12.Feb.2014 10.01 0.04 0.4012036108324975 11.Feb.2014 9.97 0.02 0.20100502512562815 10.Feb.2014 9.95 0.03 0.3024193548387097 07.Feb.2014 9.92 0.05 0.5065856129685917 06.Feb.2014 9.87 0.01 0.10141987829614604 05.Feb.2014 9.86 -0.01 -0.10131712259371833 04.Feb.2014 9.87 -0.05 -0.5040322580645161 03.Feb.2014 9.92 0.01 0.10090817356205853 31.Jän.2014 9.91 -0.02 -0.2014098690835851 30.Jän.2014 9.93 0 0 29.Jän.2014 9.93 -0.02 -0.20100502512562815 28.Jän.2014 9.95 -0.02 -0.20060180541624875 27.Jän.2014 9.97 -0.05 -0.499001996007984 24.Jän.2014 10.02 -0.04 -0.3976143141153082 23.Jän.2014 10.06 -0.01 -0.09930486593843098 22.Jän.2014 10.07 0.01 0.09940357852882704 21.Jän.2014 10.06 0.01 0.09950248756218906 20.Jän.2014 10.05 0.01 0.099601593625498 17.Jän.2014 10.04 0 0 16.Jän.2014 10.04 0.01 0.09970089730807577 15.Jän.2014 10.03 0.02 0.1998001998001998 14.Jän.2014 10.01 -0.02 -0.19940179461615154 13.Jän.2014 10.03 0.02 0.1998001998001998 10.Jän.2014 10.01 0.02 0.2002002002002002 09.Jän.2014 9.99 -0.01 -0.1 08.Jän.2014 10 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 08-Jän.-2014 Monatsultimo Monatliche Rendite 31.Jän.2014 -0.9 28.Feb.2014 2.603431 31.März2014 0.671933 30.Apr.2014 0.966471 31.Mai2014 1.354268 30.Juni2014 0.661479 31.Juli2014 -0.699029 31.Aug.2014 0.766209 30.Sep.2014 -1.978453 31.Okt.2014 0.682731 30.Nov.2014 1.079781 31.Dez.2014 -0.819133 31.Jän.2015 0.179682 28.Feb.2015 1.596771 31.März2015 -0.623521 30.Apr.2015 0.785101 31.Mai2015 -0.126135 30.Juni2015 -1.649746 31.Juli2015 0.492739 31.Aug.2015 -2.411826 30.Sep.2015 -1.629274 31.Okt.2015 2.920306 30.Nov.2015 -0.453092 31.Dez.2015 -1.21098 31.Jän.2016 -2.661555 29.Feb.2016 -0.260181 31.März2016 3.04447 30.Apr.2016 1.18465 31.Mai2016 0.624309 30.Juni2016 -0.369757 31.Juli2016 2.47216 31.Aug.2016 0.786026 30.Sep.2016 -0.304679 31.Okt.2016 -0.197368 30.Nov.2016 -0.546358 31.Dez.2016 1.120401 31.Jän.2017 0.891473 28.Feb.2017 1.179713 31.März2017 0.404814 30.Apr.2017 1.061269 31.Mai2017 0.722826 30.Juni2017 0.39545 31.Juli2017 0.828819 31.Aug.2017 -0.151025 30.Sep.2017 0.607375 31.Okt.2017 0.822511 30.Nov.2017 0.043103 31.Dez.2017 0.259459 31.Jän.2018 1.017316 28.Feb.2018 -1.903226 31.März2018 -1.287129 30.Apr.2018 0.257271 31.Mai2018 -0.649496 30.Juni2018 -0.429864 31.Juli2018 1.163056 31.Aug.2018 0.237557 30.Sep.2018 -0.101925 31.Okt.2018 -2.491468 30.Nov.2018 0.01171 31.Dez.2018 -2.690952 31.Jän.2019 3.527273 28.Feb.2019 1.421857 31.März2019 0.94186 30.Apr.2019 1.052023 31.Mai2019 -0.907003 30.Juni2019 1.988372 31.Juli2019 0.469108 31.Aug.2019 0.011429 30.Sep.2019 0.355505 31.Okt.2019 0.355505 30.Nov.2019 0.584862 31.Dez.2019 1.001144 31.Jän.2020 0.539773 29.Feb.2020 -2.636054 31.März2020 -10.309579 30.Apr.2020 4.673203 31.Mai2020 2.600251 30.Juni2020 0.582108 31.Juli2020 2.903423 31.Aug.2020 1.174017 30.Sep.2020 -0.963357 31.Okt.2020 -1.215569 30.Nov.2020 5.596107 31.Dez.2020 1.618497 31.Jän.2021 0.342466 28.Feb.2021 0.724886 31.März2021 0.722412 30.Apr.2021 1.96712 31.Mai2021 0.597098 30.Juni2021 0.373051 31.Juli2021 0.261693 31.Aug.2021 0.707915 30.Sep.2021 -1.405556 31.Okt.2021 0.605204 30.Nov.2021 -1.196388 31.Dez.2021 1.651376 31.Jän.2022 -3.012458 28.Feb.2022 -1.834701 31.März2022 0.521583 30.Apr.2022 -3.431138 31.Mai2022 -1.687422 30.Juni2022 -5.795165 31.Juli2022 4.131615 31.Aug.2022 -1.767016 30.Sep.2022 -5.957162 31.Okt.2022 1.866953 30.Nov.2022 2.827927 31.Dez.2022 -0.681818 31.Jän.2023 4.261838 28.Feb.2023 -2.064343 31.März2023 0.020604 30.Apr.2023 1.398072 31.Mai2023 -1.750681 30.Juni2023 1.411683 31.Juli2023 1.671252 31.Aug.2023 -1.295794 30.Sep.2023 -2.144828 31.Okt.2023 -2.340877 30.Nov.2023 5.632267 31.Dez.2023 3.970994 31.Jän.2024 0.233333 29.Feb.2024 0.140187 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.0305 31.Jän.2024 0.0275 29.Dez.2023 0.0275 30.Nov.2023 0.0275 31.Okt.2023 0.0245 29.Sep.2023 0.0245 31.Aug.2023 0.0245 31.Juli2023 0.0215 30.Juni2023 0.0215 31.Mai2023 0.0215 28.Apr.2023 0.0215 31.März2023 0.0215 28.Feb.2023 0.026 31.Jän.2023 0.026 30.Dez.2022 0.0305 30.Nov.2022 0.0305 31.Okt.2022 0.0305 30.Sep.2022 0.035 31.Aug.2022 0.035 29.Juli2022 0.0345 30.Juni2022 0.0345 31.Mai2022 0.0345 29.Apr.2022 0.0335 31.März2022 0.0335 28.Feb.2022 0.0335 31.Jän.2022 0.034 31.Dez.2021 0.034 30.Nov.2021 0.034 29.Okt.2021 0.0335 30.Sep.2021 0.0335 31.Aug.2021 0.0335 30.Juli2021 0.0335 30.Juni2021 0.0335 31.Mai2021 0.0335 30.Apr.2021 0.0335 31.März2021 0.0335 26.Feb.2021 0.0335 29.Jän.2021 0.03 31.Dez.2020 0.03 30.Nov.2020 0.03 30.Okt.2020 0.0285 30.Sep.2020 0.0285 31.Aug.2020 0.0285 31.Juli2020 0.0275 30.Juni2020 0.0275 29.Mai2020 0.0275 30.Apr.2020 0.0275 31.März2020 0.0275 28.Feb.2020 0.0275 31.Jän.2020 0.0275 31.Dez.2019 0.0275 29.Nov.2019 0.031 31.Okt.2019 0.031 30.Sep.2019 0.031 30.Aug.2019 0.031 31.Juli2019 0.031 28.Juni2019 0.031 31.Mai2019 0.031 30.Apr.2019 0.031 29.März2019 0.031 28.Feb.2019 0.031 31.Jän.2019 0.031 31.Dez.2018 0.031 30.Nov.2018 0.031 31.Okt.2018 0.031 28.Sep.2018 0.031 31.Aug.2018 0.031 31.Juli2018 0.032 29.Juni2018 0.032 31.Mai2018 0.032 30.Apr.2018 0.033 29.März2018 0.033 28.Feb.2018 0.033 31.Jän.2018 0.034 29.Dez.2017 0.034 30.Nov.2017 0.034 31.Okt.2017 0.036 29.Sep.2017 0.036 31.Aug.2017 0.036 31.Juli2017 0.0365 30.Juni2017 0.0365 31.Mai2017 0.0365 28.Apr.2017 0.037 31.März2017 0.037 28.Feb.2017 0.037 31.Jän.2017 0.0405 30.Dez.2016 0.0405 30.Nov.2016 0.0405 31.Okt.2016 0.042 30.Sep.2016 0.042 31.Aug.2016 0.042 29.Juli2016 0.042 30.Juni2016 0.0465 31.Mai2016 0.0465 29.Apr.2016 0.0465 31.März2016 0.047 29.Feb.2016 0.047 29.Jän.2016 0.047 31.Dez.2015 0.0475 30.Nov.2015 0.0475 30.Okt.2015 0.0475 30.Sep.2015 0.0475 31.Aug.2015 0.0475 31.Juli2015 0.0475 30.Juni2015 0.0475 29.Mai2015 0.0475 30.Apr.2015 0.04799999 31.März2015 0.04799999 27.Feb.2015 0.048 30.Jän.2015 0.048 31.Dez.2014 0.04800001 28.Nov.2014 0.04799999 31.Okt.2014 0.048 30.Sep.2014 0.048 29.Aug.2014 0.048 31.Juli2014 0.048 30.Juni2014 0.048 30.Mai2014 0.048 30.Apr.2014 0.048 31.März2014 0.048 28.Feb.2014 0.048