BGF Fixed Income Global Opportunities Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden. Fondsvermögen USD 6 687 021 731,47 Auflegung Anteilsklasse 18.Dez.2013 Auflegungsdatum des Fonds 31.Jän.2007 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,20% ISIN LU1005243255 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Flexible Bond - USD Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker B3FD GR SEDOL BH89CT0 29-Feb.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18.Dez.2013 Fund Holdings as of - Total Net Assets EUR 20 405 648,20 Number of Securities 3 425,00 Shares Outstanding 1 406 717,60 Name Gewichtung (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 per NAV Daily NAV Change Daily NAV Change % 27.März2024 14.51 0.05 0.3457814661134163 26.März2024 14.46 0 0 25.März2024 14.46 -0.04 -0.27586206896551724 22.März2024 14.5 0.11 0.7644197359277276 21.März2024 14.39 0 0 20.März2024 14.39 0.02 0.13917884481558804 19.März2024 14.37 0.06 0.4192872117400419 18.März2024 14.31 -0.01 -0.06983240223463687 15.März2024 14.32 -0.02 -0.1394700139470014 14.März2024 14.34 0.03 0.20964360587002095 13.März2024 14.31 -0.03 -0.20920502092050208 12.März2024 14.34 -0.01 -0.06968641114982578 11.März2024 14.35 0.03 0.20949720670391062 08.März2024 14.32 -0.01 -0.06978367062107467 07.März2024 14.33 -0.03 -0.20891364902506965 06.März2024 14.36 0 0 05.März2024 14.36 0.01 0.06968641114982578 04.März2024 14.35 -0.02 -0.13917884481558804 01.März2024 14.37 0.04 0.2791346824842987 29.Feb.2024 14.33 -0.01 -0.0697350069735007 28.Feb.2024 14.34 0.01 0.06978367062107467 27.Feb.2024 14.33 0 0 26.Feb.2024 14.33 -0.01 -0.0697350069735007 23.Feb.2024 14.34 -0.01 -0.06968641114982578 22.Feb.2024 14.35 -0.02 -0.13917884481558804 21.Feb.2024 14.37 0.03 0.20920502092050208 20.Feb.2024 14.34 -0.08 -0.5547850208044383 19.Feb.2024 14.42 0.01 0.06939625260235947 16.Feb.2024 14.41 0 0 15.Feb.2024 14.41 -0.04 -0.2768166089965398 14.Feb.2024 14.45 -0.01 -0.06915629322268327 13.Feb.2024 14.46 0.03 0.2079002079002079 12.Feb.2024 14.43 0.03 0.20833333333333334 09.Feb.2024 14.4 -0.04 -0.2770083102493075 08.Feb.2024 14.44 -0.05 -0.3450655624568668 07.Feb.2024 14.49 0.01 0.06906077348066299 06.Feb.2024 14.48 -0.01 -0.06901311249137336 05.Feb.2024 14.49 0.04 0.2768166089965398 02.Feb.2024 14.45 -0.01 -0.06915629322268327 01.Feb.2024 14.46 0.1 0.6963788300835655 31.Jän.2024 14.36 -0.02 -0.13908205841446453 30.Jän.2024 14.38 -0.02 -0.1388888888888889 29.Jän.2024 14.4 0.1 0.6993006993006993 26.Jän.2024 14.3 0.04 0.2805049088359046 25.Jän.2024 14.26 0.03 0.21082220660576248 24.Jän.2024 14.23 -0.06 -0.4198740377886634 23.Jän.2024 14.29 0.04 0.2807017543859649 22.Jän.2024 14.25 0.02 0.14054813773717498 19.Jän.2024 14.23 -0.03 -0.21037868162692847 18.Jän.2024 14.26 -0.01 -0.0700770847932726 17.Jän.2024 14.27 -0.04 -0.27952480782669464 16.Jän.2024 14.31 0.06 0.42105263157894735 15.Jän.2024 14.25 0.05 0.352112676056338 12.Jän.2024 14.2 0.02 0.14104372355430184 11.Jän.2024 14.18 -0.01 -0.07047216349541931 10.Jän.2024 14.19 0.02 0.14114326040931546 09.Jän.2024 14.17 0.04 0.28308563340410475 08.Jän.2024 14.13 0.03 0.2127659574468085 05.Jän.2024 14.1 -0.07 -0.4940014114326041 04.Jän.2024 14.17 -0.04 -0.28149190710767064 03.Jän.2024 14.21 0 0 02.Jän.2024 14.21 0.11 0.7801418439716312 29.Dez.2023 14.1 0.03 0.21321961620469082 28.Dez.2023 14.07 0.02 0.1423487544483986 27.Dez.2023 14.05 -0.06 -0.42523033309709424 22.Dez.2023 14.11 -0.05 -0.3531073446327684 21.Dez.2023 14.16 -0.02 -0.14104372355430184 20.Dez.2023 14.18 0.06 0.42492917847025496 19.Dez.2023 14.12 -0.05 -0.35285815102328866 18.Dez.2023 14.17 -0.01 -0.07052186177715092 15.Dez.2023 14.18 0.11 0.7818052594171997 14.Dez.2023 14.07 -0.11 -0.7757404795486601 13.Dez.2023 14.18 0.01 0.07057163020465773 12.Dez.2023 14.17 -0.02 -0.14094432699083861 11.Dez.2023 14.19 -0.01 -0.07042253521126761 08.Dez.2023 14.2 0 0 07.Dez.2023 14.2 0.05 0.35335689045936397 06.Dez.2023 14.15 0.08 0.5685856432125089 05.Dez.2023 14.07 0.02 0.1423487544483986 04.Dez.2023 14.05 0.07 0.5007153075822603 01.Dez.2023 13.98 0.09 0.6479481641468683 30.Nov.2023 13.89 0.07 0.5065123010130246 29.Nov.2023 13.82 0.08 0.5822416302765647 28.Nov.2023 13.74 -0.04 -0.29027576197387517 27.Nov.2023 13.78 0.04 0.29112081513828236 24.Nov.2023 13.74 -0.08 -0.5788712011577424 23.Nov.2023 13.82 -0.04 -0.2886002886002886 22.Nov.2023 13.86 0.12 0.8733624454148472 21.Nov.2023 13.74 0 0 20.Nov.2023 13.74 -0.09 -0.6507592190889371 17.Nov.2023 13.83 0.02 0.14482259232440262 16.Nov.2023 13.81 -0.03 -0.21676300578034682 15.Nov.2023 13.84 0.01 0.07230657989877079 14.Nov.2023 13.83 -0.1 -0.7178750897343862 13.Nov.2023 13.93 -0.04 -0.2863278453829635 10.Nov.2023 13.97 0.04 0.2871500358937545 09.Nov.2023 13.93 -0.03 -0.2148997134670487 08.Nov.2023 13.96 -0.01 -0.07158196134574088 07.Nov.2023 13.97 0.08 0.5759539236861051 06.Nov.2023 13.89 -0.02 -0.14378145219266714 03.Nov.2023 13.91 -0.03 -0.2152080344332855 02.Nov.2023 13.94 0.03 0.21567217828900073 31.Okt.2023 13.91 0.02 0.14398848092152627 30.Okt.2023 13.89 -0.05 -0.3586800573888092 27.Okt.2023 13.94 -0.01 -0.07168458781362007 26.Okt.2023 13.95 0.04 0.2875629043853343 25.Okt.2023 13.91 0.05 0.36075036075036077 24.Okt.2023 13.86 0.04 0.2894356005788712 23.Okt.2023 13.82 -0.05 -0.3604902667627974 20.Okt.2023 13.87 0.01 0.07215007215007214 19.Okt.2023 13.86 -0.04 -0.28776978417266186 18.Okt.2023 13.9 -0.05 -0.35842293906810035 17.Okt.2023 13.95 -0.07 -0.4992867332382311 16.Okt.2023 14.02 -0.03 -0.21352313167259787 13.Okt.2023 14.05 0.03 0.21398002853067047 12.Okt.2023 14.02 0.09 0.6460875807609476 11.Okt.2023 13.93 -0.01 -0.07173601147776183 10.Okt.2023 13.94 0.01 0.07178750897343862 09.Okt.2023 13.93 -0.06 -0.42887776983559683 06.Okt.2023 13.99 -0.02 -0.14275517487508924 05.Okt.2023 14.01 0.01 0.07142857142857142 04.Okt.2023 14 -0.09 -0.63875088715401 03.Okt.2023 14.09 0.03 0.21337126600284495 02.Okt.2023 14.06 0.05 0.35688793718772305 29.Sep.2023 14.01 0.02 0.14295925661186562 28.Sep.2023 13.99 -0.1 -0.7097232079489 27.Sep.2023 14.09 0.09 0.6428571428571429 26.Sep.2023 14 0 0 25.Sep.2023 14 0.06 0.430416068866571 22.Sep.2023 13.94 -0.02 -0.14326647564469913 21.Sep.2023 13.96 0.06 0.4316546762589928 20.Sep.2023 13.9 -0.04 -0.28694404591104733 19.Sep.2023 13.94 -0.03 -0.2147458840372226 18.Sep.2023 13.97 0 0 15.Sep.2023 13.97 -0.03 -0.21428571428571427 14.Sep.2023 14 0.13 0.9372746935832732 13.Sep.2023 13.87 -0.03 -0.2158273381294964 12.Sep.2023 13.9 0.03 0.21629416005767843 11.Sep.2023 13.87 -0.02 -0.14398848092152627 08.Sep.2023 13.89 -0.01 -0.07194244604316546 07.Sep.2023 13.9 0.01 0.07199424046076314 06.Sep.2023 13.89 0 0 05.Sep.2023 13.89 0.06 0.43383947939262474 04.Sep.2023 13.83 0.04 0.290065264684554 01.Sep.2023 13.79 0.04 0.2909090909090909 31.Aug.2023 13.75 0.11 0.8064516129032258 30.Aug.2023 13.64 -0.09 -0.6554989075018208 29.Aug.2023 13.73 -0.01 -0.07278020378457059 28.Aug.2023 13.74 0 0 25.Aug.2023 13.74 0.03 0.2188183807439825 24.Aug.2023 13.71 0.01 0.072992700729927 23.Aug.2023 13.7 0.06 0.4398826979472141 22.Aug.2023 13.64 0.04 0.29411764705882354 21.Aug.2023 13.6 -0.04 -0.2932551319648094 18.Aug.2023 13.64 0.03 0.2204261572373255 17.Aug.2023 13.61 0 0 16.Aug.2023 13.61 -0.06 -0.4389173372348208 14.Aug.2023 13.67 0.08 0.5886681383370125 11.Aug.2023 13.59 0.02 0.14738393515106854 10.Aug.2023 13.57 -0.05 -0.3671071953010279 09.Aug.2023 13.62 -0.06 -0.43859649122807015 08.Aug.2023 13.68 0.1 0.7363770250368189 07.Aug.2023 13.58 0.04 0.29542097488921715 04.Aug.2023 13.54 -0.09 -0.6603081438004402 03.Aug.2023 13.63 0 0 02.Aug.2023 13.63 0.02 0.14695077149155034 01.Aug.2023 13.61 0.05 0.3687315634218289 31.Juli2023 13.56 -0.01 -0.07369196757553427 28.Juli2023 13.57 -0.02 -0.14716703458425312 27.Juli2023 13.59 0.08 0.5921539600296077 26.Juli2023 13.51 -0.03 -0.22156573116691286 25.Juli2023 13.54 0.04 0.2962962962962963 24.Juli2023 13.5 0.06 0.44642857142857145 21.Juli2023 13.44 0.07 0.5235602094240838 20.Juli2023 13.37 0.01 0.0748502994011976 19.Juli2023 13.36 0.03 0.2250562640660165 18.Juli2023 13.33 0.02 0.15026296018031554 17.Juli2023 13.31 -0.01 -0.07507507507507508 14.Juli2023 13.32 -0.01 -0.07501875468867217 13.Juli2023 13.33 -0.06 -0.4480955937266617 12.Juli2023 13.39 -0.08 -0.5939123979213066 11.Juli2023 13.47 0 0 10.Juli2023 13.47 -0.06 -0.4434589800443459 07.Juli2023 13.53 -0.06 -0.44150110375275936 06.Juli2023 13.59 -0.04 -0.293470286133529 05.Juli2023 13.63 0.01 0.07342143906020558 04.Juli2023 13.62 0.02 0.14705882352941177 03.Juli2023 13.6 0.01 0.07358351729212656 30.Juni2023 13.59 -0.07 -0.5124450951683748 29.Juni2023 13.66 0.06 0.4411764705882353 28.Juni2023 13.6 0.02 0.14727540500736377 27.Juni2023 13.58 -0.05 -0.36683785766691124 26.Juni2023 13.63 0.1 0.7390983000739099 22.Juni2023 13.53 -0.06 -0.44150110375275936 21.Juni2023 13.59 -0.03 -0.22026431718061673 20.Juni2023 13.62 0 0 19.Juni2023 13.62 0.07 0.5166051660516605 16.Juni2023 13.55 -0.07 -0.5139500734214391 15.Juni2023 13.62 -0.07 -0.5113221329437546 14.Juni2023 13.69 -0.07 -0.5087209302325582 13.Juni2023 13.76 -0.04 -0.2898550724637681 12.Juni2023 13.8 0.03 0.2178649237472767 09.Juni2023 13.77 0 0 08.Juni2023 13.77 -0.04 -0.28964518464880523 07.Juni2023 13.81 -0.07 -0.5043227665706052 06.Juni2023 13.88 0.03 0.21660649819494585 05.Juni2023 13.85 0.06 0.43509789702683105 02.Juni2023 13.79 -0.01 -0.07246376811594203 01.Juni2023 13.8 -0.05 -0.36101083032490977 31.Mai2023 13.85 0.1 0.7272727272727273 30.Mai2023 13.75 0.02 0.14566642388929352 26.Mai2023 13.73 -0.03 -0.2180232558139535 25.Mai2023 13.76 0.03 0.21849963583394028 24.Mai2023 13.73 0.02 0.14587892049598833 23.Mai2023 13.71 0.02 0.14609203798392986 22.Mai2023 13.69 -0.02 -0.14587892049598833 19.Mai2023 13.71 -0.02 -0.14566642388929352 17.Mai2023 13.73 0.07 0.5124450951683748 16.Mai2023 13.66 0 0 15.Mai2023 13.66 -0.01 -0.07315288953913679 12.Mai2023 13.67 0.01 0.07320644216691069 11.Mai2023 13.66 0.13 0.9608277900960828 10.Mai2023 13.53 0.07 0.5200594353640416 08.Mai2023 13.46 -0.07 -0.5173688100517368 05.Mai2023 13.53 0.04 0.2965159377316531 04.Mai2023 13.49 0.01 0.07418397626112759 03.Mai2023 13.48 -0.06 -0.4431314623338257 02.Mai2023 13.54 0.04 0.2962962962962963 28.Apr.2023 13.5 0.03 0.22271714922049 27.Apr.2023 13.47 0.07 0.5223880597014925 26.Apr.2023 13.4 -0.09 -0.6671608598962194 25.Apr.2023 13.49 0.05 0.37202380952380953 24.Apr.2023 13.44 -0.09 -0.6651884700665188 21.Apr.2023 13.53 0.04 0.2965159377316531 20.Apr.2023 13.49 0 0 19.Apr.2023 13.49 -0.03 -0.22189349112426035 18.Apr.2023 13.52 -0.04 -0.2949852507374631 17.Apr.2023 13.56 0.09 0.6681514476614699 14.Apr.2023 13.47 0.03 0.22321428571428573 13.Apr.2023 13.44 -0.1 -0.7385524372230429 12.Apr.2023 13.54 -0.05 -0.36791758646063283 11.Apr.2023 13.59 -0.07 -0.5124450951683748 06.Apr.2023 13.66 0.08 0.5891016200294551 05.Apr.2023 13.58 -0.01 -0.07358351729212656 04.Apr.2023 13.59 0 0 03.Apr.2023 13.59 0.02 0.14738393515106854 31.März2023 13.57 0.05 0.3698224852071006 30.März2023 13.52 -0.07 -0.515084621044886 29.März2023 13.59 -0.03 -0.22026431718061673 28.März2023 13.62 -0.06 -0.43859649122807015 27.März2023 13.68 -0.06 -0.4366812227074236 24.März2023 13.74 0.18 1.3274336283185841 23.März2023 13.56 -0.07 -0.5135730007336757 22.März2023 13.63 -0.03 -0.21961932650073207 21.März2023 13.66 -0.06 -0.43731778425655976 20.März2023 13.72 -0.15 -1.0814708002883922 17.März2023 13.87 -0.03 -0.2158273381294964 16.März2023 13.9 -0.09 -0.6433166547533953 15.März2023 13.99 0.25 1.819505094614265 14.März2023 13.74 -0.05 -0.36258158085569253 13.März2023 13.79 -0.03 -0.2170767004341534 10.März2023 13.82 -0.09 -0.6470165348670022 09.März2023 13.91 -0.05 -0.35816618911174786 08.März2023 13.96 0.1 0.7215007215007215 07.März2023 13.86 0.05 0.3620564808110065 06.März2023 13.81 -0.05 -0.36075036075036077 03.März2023 13.86 0.01 0.07220216606498195 02.März2023 13.85 0.05 0.36231884057971014 01.März2023 13.8 -0.03 -0.21691973969631237 28.Feb.2023 13.83 -0.08 -0.5751258087706685 27.Feb.2023 13.91 -0.06 -0.4294917680744452 24.Feb.2023 13.97 0.07 0.5035971223021583 23.Feb.2023 13.9 0.07 0.5061460592913956 22.Feb.2023 13.83 -0.02 -0.1444043321299639 21.Feb.2023 13.85 0 0 20.Feb.2023 13.85 -0.02 -0.14419610670511895 17.Feb.2023 13.87 0 0 16.Feb.2023 13.87 0 0 15.Feb.2023 13.87 0.07 0.5072463768115942 14.Feb.2023 13.8 -0.06 -0.4329004329004329 13.Feb.2023 13.86 -0.04 -0.28776978417266186 10.Feb.2023 13.9 0.07 0.5061460592913956 09.Feb.2023 13.83 -0.05 -0.36023054755043227 08.Feb.2023 13.88 -0.05 -0.3589375448671931 07.Feb.2023 13.93 0.06 0.43258832011535686 06.Feb.2023 13.87 0.05 0.361794500723589 03.Feb.2023 13.82 0.07 0.509090909090909 02.Feb.2023 13.75 0.06 0.4382761139517896 01.Feb.2023 13.69 -0.05 -0.363901018922853 31.Jän.2023 13.74 0.05 0.36523009495982467 30.Jän.2023 13.69 -0.04 -0.29133284777858703 27.Jän.2023 13.73 0.02 0.14587892049598833 26.Jän.2023 13.71 0.04 0.29261155815654716 25.Jän.2023 13.67 -0.06 -0.43699927166788055 24.Jän.2023 13.73 0.03 0.21897810218978103 23.Jän.2023 13.7 -0.06 -0.436046511627907 20.Jän.2023 13.76 -0.03 -0.21754894851341552 19.Jän.2023 13.79 0.06 0.43699927166788055 18.Jän.2023 13.73 0.03 0.21897810218978103 17.Jän.2023 13.7 -0.05 -0.36363636363636365 16.Jän.2023 13.75 0 0 13.Jän.2023 13.75 -0.02 -0.14524328249818447 12.Jän.2023 13.77 0.05 0.36443148688046645 11.Jän.2023 13.72 -0.03 -0.21818181818181817 10.Jän.2023 13.75 0 0 09.Jän.2023 13.75 -0.2 -1.4336917562724014 06.Jän.2023 13.95 0.04 0.2875629043853343 05.Jän.2023 13.91 0.08 0.5784526391901663 04.Jän.2023 13.83 -0.04 -0.2883922134102379 03.Jän.2023 13.87 0.19 1.3888888888888888 02.Jän.2023 13.68 -0.01 -0.07304601899196493 30.Dez.2022 13.69 -0.07 -0.5087209302325582 29.Dez.2022 13.76 0.02 0.14556040756914118 28.Dez.2022 13.74 -0.06 -0.43478260869565216 27.Dez.2022 13.8 -0.02 -0.1447178002894356 23.Dez.2022 13.82 -0.02 -0.14450867052023122 22.Dez.2022 13.84 -0.01 -0.07220216606498195 21.Dez.2022 13.85 0.05 0.36231884057971014 20.Dez.2022 13.8 -0.07 -0.5046863734679163 19.Dez.2022 13.87 0.04 0.28922631959508316 16.Dez.2022 13.83 0.05 0.36284470246734396 15.Dez.2022 13.78 -0.07 -0.5054151624548736 14.Dez.2022 13.85 0.02 0.14461315979754158 13.Dez.2022 13.83 -0.07 -0.5035971223021583 12.Dez.2022 13.9 -0.03 -0.21536252692031588 09.Dez.2022 13.93 0 0 08.Dez.2022 13.93 -0.02 -0.14336917562724014 07.Dez.2022 13.95 -0.01 -0.07163323782234957 06.Dez.2022 13.96 0.02 0.14347202295552366 05.Dez.2022 13.94 -0.05 -0.35739814152966404 02.Dez.2022 13.99 0.08 0.5751258087706685 01.Dez.2022 13.91 -0.12 -0.8553100498930862 30.Nov.2022 14.03 -0.06 -0.42583392476933996 29.Nov.2022 14.09 0.09 0.6428571428571429 28.Nov.2022 14 -0.04 -0.2849002849002849 25.Nov.2022 14.04 0.09 0.6451612903225806 24.Nov.2022 13.95 -0.08 -0.5702066999287242 23.Nov.2022 14.03 -0.11 -0.7779349363507779 22.Nov.2022 14.14 -0.01 -0.0706713780918728 21.Nov.2022 14.15 0.11 0.7834757834757835 18.Nov.2022 14.04 0 0 17.Nov.2022 14.04 0.06 0.4291845493562232 16.Nov.2022 13.98 0.04 0.28694404591104733 15.Nov.2022 13.94 -0.09 -0.6414825374198146 14.Nov.2022 14.03 -0.05 -0.35511363636363635 11.Nov.2022 14.08 -0.1 -0.7052186177715092 10.Nov.2022 14.18 -0.14 -0.9776536312849162 09.Nov.2022 14.32 -0.02 -0.1394700139470014 08.Nov.2022 14.34 -0.02 -0.1392757660167131 07.Nov.2022 14.36 -0.08 -0.554016620498615 04.Nov.2022 14.44 -0.22 -1.500682128240109 03.Nov.2022 14.66 0.08 0.5486968449931413 02.Nov.2022 14.58 0.04 0.2751031636863824 31.Okt.2022 14.54 0.12 0.8321775312066574 28.Okt.2022 14.42 0.06 0.4178272980501393 27.Okt.2022 14.36 0.07 0.489853044086774 26.Okt.2022 14.29 -0.08 -0.5567153792623522 25.Okt.2022 14.37 -0.11 -0.7596685082872928 24.Okt.2022 14.48 -0.11 -0.7539410555174777 21.Okt.2022 14.59 -0.05 -0.34153005464480873 20.Okt.2022 14.64 -0.05 -0.34036759700476515 19.Okt.2022 14.69 0.1 0.6854009595613434 18.Okt.2022 14.59 -0.1 -0.6807351940095303 17.Okt.2022 14.69 -0.09 -0.6089309878213802 14.Okt.2022 14.78 -0.03 -0.2025658338960162 13.Okt.2022 14.81 -0.03 -0.20215633423180593 12.Okt.2022 14.84 0 0 11.Okt.2022 14.84 -0.04 -0.26881720430107525 10.Okt.2022 14.88 0.1 0.6765899864682002 07.Okt.2022 14.78 0.08 0.54421768707483 06.Okt.2022 14.7 0.03 0.20449897750511248 05.Okt.2022 14.67 0.12 0.8247422680412371 04.Okt.2022 14.55 -0.19 -1.2890094979647218 03.Okt.2022 14.74 0 0 30.Sep.2022 14.74 -0.06 -0.40540540540540543 29.Sep.2022 14.8 -0.2 -1.3333333333333333 28.Sep.2022 15 -0.03 -0.1996007984031936 27.Sep.2022 15.03 0.04 0.266844563042028 26.Sep.2022 14.99 0.03 0.20053475935828877 23.Sep.2022 14.96 0.1 0.6729475100942126 22.Sep.2022 14.86 0.08 0.5412719891745602 21.Sep.2022 14.78 0.1 0.6811989100817438 20.Sep.2022 14.68 -0.01 -0.06807351940095303 19.Sep.2022 14.69 -0.03 -0.20380434782608695 16.Sep.2022 14.72 0 0 15.Sep.2022 14.72 -0.01 -0.06788866259334692 14.Sep.2022 14.73 0.03 0.20408163265306123 13.Sep.2022 14.7 0.09 0.6160164271047228 12.Sep.2022 14.61 -0.08 -0.5445881552076243 09.Sep.2022 14.69 -0.12 -0.8102633355840648 08.Sep.2022 14.81 -0.07 -0.47043010752688175 07.Sep.2022 14.88 -0.05 -0.33489618218352313 06.Sep.2022 14.93 0.04 0.2686366689053056 05.Sep.2022 14.89 0.12 0.8124576844955992 02.Sep.2022 14.77 -0.02 -0.1352265043948614 01.Sep.2022 14.79 -0.01 -0.06756756756756757 31.Aug.2022 14.8 -0.01 -0.0675219446320054 30.Aug.2022 14.81 -0.02 -0.13486176668914363 29.Aug.2022 14.83 0.04 0.2704530087897228 26.Aug.2022 14.79 -0.13 -0.871313672922252 25.Aug.2022 14.92 -0.05 -0.33400133600534404 24.Aug.2022 14.97 0.11 0.7402422611036339 23.Aug.2022 14.86 -0.07 -0.46885465505693236 22.Aug.2022 14.93 0.09 0.6064690026954178 19.Aug.2022 14.84 0.06 0.4059539918809202 18.Aug.2022 14.78 0.07 0.47586675730795375 17.Aug.2022 14.71 -0.01 -0.06793478260869565 16.Aug.2022 14.72 0.16 1.098901098901099 12.Aug.2022 14.56 0.12 0.8310249307479224 11.Aug.2022 14.44 -0.04 -0.27624309392265195 10.Aug.2022 14.48 -0.1 -0.6858710562414266 09.Aug.2022 14.58 -0.06 -0.4098360655737705 08.Aug.2022 14.64 -0.03 -0.20449897750511248 05.Aug.2022 14.67 0 0 04.Aug.2022 14.67 -0.02 -0.13614703880190607 03.Aug.2022 14.69 0.04 0.27303754266211605 02.Aug.2022 14.65 0.08 0.5490734385724091 01.Aug.2022 14.57 -0.1 -0.6816632583503749 29.Juli2022 14.67 -0.02 -0.13614703880190607 28.Juli2022 14.69 0.03 0.20463847203274216 27.Juli2022 14.66 0.01 0.06825938566552901 26.Juli2022 14.65 0.17 1.1740331491712708 25.Juli2022 14.48 -0.01 -0.06901311249137336 22.Juli2022 14.49 0.02 0.138217000691085 21.Juli2022 14.47 0.02 0.1384083044982699 20.Juli2022 14.45 0.06 0.41695621959694235 19.Juli2022 14.39 -0.12 -0.8270158511371468 18.Juli2022 14.51 -0.12 -0.8202323991797676 15.Juli2022 14.63 -0.13 -0.8807588075880759 14.Juli2022 14.76 0.07 0.4765146358066712 13.Juli2022 14.69 0.03 0.20463847203274216 12.Juli2022 14.66 0.04 0.27359781121751026 11.Juli2022 14.62 0.12 0.8275862068965517 08.Juli2022 14.5 0.05 0.3460207612456747 07.Juli2022 14.45 -0.01 -0.06915629322268327 06.Juli2022 14.46 0.12 0.8368200836820083 05.Juli2022 14.34 0.27 1.9189765458422174 04.Juli2022 14.07 -0.07 -0.49504950495049505 01.Juli2022 14.14 0.02 0.141643059490085 30.Juni2022 14.12 0.07 0.498220640569395 29.Juni2022 14.05 0.05 0.35714285714285715 28.Juni2022 14 0.06 0.430416068866571 27.Juni2022 13.94 -0.05 -0.35739814152966404 24.Juni2022 13.99 0.01 0.0715307582260372 22.Juni2022 13.98 -0.01 -0.07147962830593281 21.Juni2022 13.99 -0.07 -0.49786628733997157 20.Juni2022 14.06 -0.04 -0.28368794326241137 17.Juni2022 14.1 -0.06 -0.423728813559322 16.Juni2022 14.16 -0.04 -0.28169014084507044 15.Juni2022 14.2 -0.01 -0.07037297677691766 14.Juni2022 14.21 -0.06 -0.4204625087596356 13.Juni2022 14.27 0.07 0.49295774647887325 10.Juni2022 14.2 0.17 1.2116892373485388 09.Juni2022 14.03 0.06 0.4294917680744452 08.Juni2022 13.97 -0.07 -0.4985754985754986 07.Juni2022 14.04 0.07 0.5010737294201861 03.Juni2022 13.97 -0.06 -0.4276550249465431 02.Juni2022 14.03 -0.02 -0.1423487544483986 01.Juni2022 14.05 0.02 0.14255167498218105 31.Mai2022 14.03 0.07 0.501432664756447 30.Mai2022 13.96 -0.01 -0.07158196134574088 27.Mai2022 13.97 -0.05 -0.3566333808844508 25.Mai2022 14.02 0.1 0.7183908045977011 24.Mai2022 13.92 -0.09 -0.6423982869379015 23.Mai2022 14.01 -0.14 -0.9893992932862191 20.Mai2022 14.15 0 0 19.Mai2022 14.15 -0.06 -0.422237860661506 18.Mai2022 14.21 0.02 0.14094432699083861 17.Mai2022 14.19 -0.18 -1.2526096033402923 16.Mai2022 14.37 -0.05 -0.34674063800277394 13.Mai2022 14.42 0.04 0.27816411682892905 12.Mai2022 14.38 0.23 1.6254416961130742 11.Mai2022 14.15 -0.02 -0.14114326040931546 10.Mai2022 14.17 -0.01 -0.07052186177715092 06.Mai2022 14.18 -0.06 -0.42134831460674155 05.Mai2022 14.24 -0.03 -0.2102312543798178 04.Mai2022 14.27 0.03 0.21067415730337077 03.Mai2022 14.24 -0.03 -0.2102312543798178 02.Mai2022 14.27 -0.02 -0.13995801259622112 29.Apr.2022 14.29 -0.04 -0.2791346824842987 28.Apr.2022 14.33 0.05 0.35014005602240894 27.Apr.2022 14.28 0.16 1.13314447592068 26.Apr.2022 14.12 0.06 0.4267425320056899 25.Apr.2022 14.06 0.09 0.6442376521116678 22.Apr.2022 13.97 0.07 0.5035971223021583 21.Apr.2022 13.9 -0.03 -0.21536252692031588 20.Apr.2022 13.93 -0.06 -0.42887776983559683 19.Apr.2022 13.99 -0.04 -0.2851033499643621 14.Apr.2022 14.03 0.06 0.4294917680744452 13.Apr.2022 13.97 0.07 0.5035971223021583 12.Apr.2022 13.9 0 0 11.Apr.2022 13.9 -0.06 -0.4297994269340974 08.Apr.2022 13.96 0.11 0.7942238267148014 07.Apr.2022 13.85 -0.02 -0.14419610670511895 06.Apr.2022 13.87 0.04 0.28922631959508316 05.Apr.2022 13.83 0.03 0.21739130434782608 04.Apr.2022 13.8 0.07 0.5098324836125273 01.Apr.2022 13.73 0.05 0.3654970760233918 31.März2022 13.68 0.09 0.6622516556291391 30.März2022 13.59 -0.01 -0.07352941176470588 29.März2022 13.6 -0.2 -1.4492753623188406 28.März2022 13.8 0.02 0.14513788098693758 25.März2022 13.78 0 0 24.März2022 13.78 -0.02 -0.14492753623188406 23.März2022 13.8 0.06 0.4366812227074236 22.März2022 13.74 -0.01 -0.07272727272727272 21.März2022 13.75 0.01 0.07278020378457059 18.März2022 13.74 0.09 0.6593406593406593 17.März2022 13.65 -0.07 -0.5102040816326531 16.März2022 13.72 -0.03 -0.21818181818181817 15.März2022 13.75 -0.07 -0.5065123010130246 14.März2022 13.82 0.03 0.21754894851341552 11.März2022 13.79 0.02 0.14524328249818447 10.März2022 13.77 0.03 0.2183406113537118 09.März2022 13.74 -0.18 -1.293103448275862 08.März2022 13.92 -0.03 -0.21505376344086022 07.März2022 13.95 0.01 0.07173601147776183 04.März2022 13.94 0.16 1.1611030478955007 03.März2022 13.78 0.01 0.07262164124909223 02.März2022 13.77 0.08 0.5843681519357194 01.März2022 13.69 0.09 0.6617647058823529 28.Feb.2022 13.6 -0.01 -0.07347538574577517 25.Feb.2022 13.61 -0.1 -0.7293946024799417 24.Feb.2022 13.71 0.16 1.1808118081180812 23.Feb.2022 13.55 0.01 0.07385524372230429 22.Feb.2022 13.54 -0.02 -0.14749262536873156 21.Feb.2022 13.56 0.01 0.07380073800738007 18.Feb.2022 13.55 0.02 0.14781966001478197 17.Feb.2022 13.53 -0.02 -0.14760147601476015 16.Feb.2022 13.55 -0.05 -0.36764705882352944 15.Feb.2022 13.6 -0.01 -0.07347538574577517 14.Feb.2022 13.61 0.07 0.51698670605613 11.Feb.2022 13.54 -0.02 -0.14749262536873156 10.Feb.2022 13.56 0.05 0.3700962250185048 09.Feb.2022 13.51 -0.03 -0.22156573116691286 08.Feb.2022 13.54 0.04 0.2962962962962963 07.Feb.2022 13.5 -0.06 -0.4424778761061947 04.Feb.2022 13.56 -0.06 -0.44052863436123346 03.Feb.2022 13.62 -0.08 -0.583941605839416 02.Feb.2022 13.7 -0.06 -0.436046511627907 01.Feb.2022 13.76 -0.07 -0.5061460592913956 31.Jän.2022 13.83 -0.05 -0.36023054755043227 28.Jän.2022 13.88 -0.01 -0.07199424046076314 27.Jän.2022 13.89 0.13 0.9447674418604651 26.Jän.2022 13.76 0.01 0.07272727272727272 25.Jän.2022 13.75 0.03 0.21865889212827988 24.Jän.2022 13.72 0.05 0.365764447695684 21.Jän.2022 13.67 -0.04 -0.29175784099197666 20.Jän.2022 13.71 0 0 19.Jän.2022 13.71 0.01 0.072992700729927 18.Jän.2022 13.7 0.04 0.29282576866764276 17.Jän.2022 13.66 0.02 0.1466275659824047 14.Jän.2022 13.64 0.04 0.29411764705882354 13.Jän.2022 13.6 -0.07 -0.5120702267739575 12.Jän.2022 13.67 -0.1 -0.7262164124909223 11.Jän.2022 13.77 -0.05 -0.361794500723589 10.Jän.2022 13.82 0.02 0.14492753623188406 07.Jän.2022 13.8 -0.01 -0.07241129616220131 06.Jän.2022 13.81 0 0 05.Jän.2022 13.81 -0.08 -0.5759539236861051 04.Jän.2022 13.89 0.02 0.14419610670511895 03.Jän.2022 13.87 0.07 0.5072463768115942 31.Dez.2021 13.8 -0.02 -0.1447178002894356 30.Dez.2021 13.82 0.01 0.07241129616220131 29.Dez.2021 13.81 -0.04 -0.2888086642599278 28.Dez.2021 13.85 0.04 0.28964518464880523 27.Dez.2021 13.81 -0.03 -0.21676300578034682 23.Dez.2021 13.84 0.02 0.1447178002894356 22.Dez.2021 13.82 -0.05 -0.3604902667627974 21.Dez.2021 13.87 0.05 0.361794500723589 20.Dez.2021 13.82 0.02 0.14492753623188406 17.Dez.2021 13.8 0.02 0.14513788098693758 16.Dez.2021 13.78 -0.09 -0.6488824801730353 15.Dez.2021 13.87 0.02 0.1444043321299639 14.Dez.2021 13.85 0 0 13.Dez.2021 13.85 -0.01 -0.07215007215007214 10.Dez.2021 13.86 0.01 0.07220216606498195 09.Dez.2021 13.85 -0.01 -0.07215007215007214 08.Dez.2021 13.86 -0.06 -0.43103448275862066 07.Dez.2021 13.92 0.08 0.5780346820809249 06.Dez.2021 13.84 0.01 0.07230657989877079 03.Dez.2021 13.83 0.06 0.4357298474945534 02.Dez.2021 13.77 0 0 01.Dez.2021 13.77 0.06 0.437636761487965 30.Nov.2021 13.71 -0.17 -1.2247838616714697 29.Nov.2021 13.88 0.07 0.5068790731354091 26.Nov.2021 13.81 -0.15 -1.0744985673352436 25.Nov.2021 13.96 -0.03 -0.21443888491779842 24.Nov.2021 13.99 0.04 0.2867383512544803 23.Nov.2021 13.95 -0.02 -0.14316392269148176 22.Nov.2021 13.97 0.1 0.7209805335255948 19.Nov.2021 13.87 0.02 0.1444043321299639 18.Nov.2021 13.85 -0.03 -0.21613832853025935 17.Nov.2021 13.88 0.02 0.1443001443001443 16.Nov.2021 13.86 0.11 0.8 15.Nov.2021 13.75 0.01 0.07278020378457059 12.Nov.2021 13.74 0.03 0.2188183807439825 11.Nov.2021 13.71 0.09 0.6607929515418502 10.Nov.2021 13.62 0.08 0.5908419497784343 09.Nov.2021 13.54 -0.06 -0.4411764705882353 08.Nov.2021 13.6 -0.02 -0.14684287812041116 05.Nov.2021 13.62 0.03 0.22075055187637968 04.Nov.2021 13.59 0.03 0.22123893805309736 03.Nov.2021 13.56 0.03 0.22172949002217296 02.Nov.2021 13.53 0.03 0.2222222222222222 29.Okt.2021 13.5 0.03 0.22271714922049 28.Okt.2021 13.47 -0.03 -0.2222222222222222 27.Okt.2021 13.5 -0.02 -0.14792899408284024 26.Okt.2021 13.52 0.02 0.14814814814814814 25.Okt.2021 13.5 0.04 0.2971768202080238 22.Okt.2021 13.46 -0.02 -0.14836795252225518 21.Okt.2021 13.48 0.01 0.07423904974016332 20.Okt.2021 13.47 0.01 0.07429420505200594 19.Okt.2021 13.46 -0.07 -0.5173688100517368 18.Okt.2021 13.53 -0.01 -0.07385524372230429 15.Okt.2021 13.54 0.04 0.2962962962962963 14.Okt.2021 13.5 -0.01 -0.07401924500370097 13.Okt.2021 13.51 -0.04 -0.2952029520295203 12.Okt.2021 13.55 0.01 0.07385524372230429 11.Okt.2021 13.54 -0.02 -0.14749262536873156 08.Okt.2021 13.56 -0.01 -0.07369196757553427 07.Okt.2021 13.57 -0.01 -0.07363770250368189 06.Okt.2021 13.58 0.03 0.22140221402214022 05.Okt.2021 13.55 0.03 0.22189349112426035 04.Okt.2021 13.52 -0.01 -0.07390983000739099 01.Okt.2021 13.53 -0.05 -0.36818851251840945 30.Sep.2021 13.58 0.07 0.5181347150259067 29.Sep.2021 13.51 0.02 0.14825796886582654 28.Sep.2021 13.49 0.02 0.14847809948032664 27.Sep.2021 13.47 0.01 0.07429420505200594 24.Sep.2021 13.46 0.02 0.1488095238095238 23.Sep.2021 13.44 0 0 22.Sep.2021 13.44 0.01 0.07446016381236038 21.Sep.2021 13.43 -0.01 -0.0744047619047619 20.Sep.2021 13.44 0 0 17.Sep.2021 13.44 0 0 16.Sep.2021 13.44 0.08 0.5988023952095808 15.Sep.2021 13.36 0.01 0.0749063670411985 14.Sep.2021 13.35 -0.03 -0.2242152466367713 13.Sep.2021 13.38 0.03 0.2247191011235955 10.Sep.2021 13.35 -0.01 -0.0748502994011976 09.Sep.2021 13.36 0 0 08.Sep.2021 13.36 0.04 0.3003003003003003 07.Sep.2021 13.32 0.01 0.07513148009015777 06.Sep.2021 13.31 0.02 0.1504890895410083 03.Sep.2021 13.29 -0.03 -0.22522522522522523 02.Sep.2021 13.32 -0.01 -0.07501875468867217 01.Sep.2021 13.33 -0.02 -0.149812734082397 31.Aug.2021 13.35 -0.04 -0.29873039581777444 30.Aug.2021 13.39 -0.01 -0.07462686567164178 27.Aug.2021 13.4 -0.02 -0.14903129657228018 26.Aug.2021 13.42 -0.01 -0.07446016381236038 25.Aug.2021 13.43 0.01 0.07451564828614009 24.Aug.2021 13.42 0 0 23.Aug.2021 13.42 -0.05 -0.3711952487008166 20.Aug.2021 13.47 0.02 0.14869888475836432 19.Aug.2021 13.45 0.01 0.0744047619047619 18.Aug.2021 13.44 0.02 0.14903129657228018 17.Aug.2021 13.42 0.06 0.4491017964071856 16.Aug.2021 13.36 -0.03 -0.22404779686333084 13.Aug.2021 13.39 -0.05 -0.37202380952380953 12.Aug.2021 13.44 0.01 0.07446016381236038 11.Aug.2021 13.43 -0.02 -0.14869888475836432 10.Aug.2021 13.45 0.05 0.373134328358209 09.Aug.2021 13.4 0 0 06.Aug.2021 13.4 0.07 0.5251312828207052 05.Aug.2021 13.33 0.07 0.5279034690799397 04.Aug.2021 13.26 -0.01 -0.07535795026375283 03.Aug.2021 13.27 0.01 0.07541478129713423 02.Aug.2021 13.26 0 0 30.Juli2021 13.26 0.01 0.07547169811320754 29.Juli2021 13.25 -0.11 -0.8233532934131736 28.Juli2021 13.36 0.04 0.3003003003003003 27.Juli2021 13.32 -0.03 -0.2247191011235955 26.Juli2021 13.35 -0.03 -0.2242152466367713 23.Juli2021 13.38 0.07 0.5259203606311045 22.Juli2021 13.31 -0.04 -0.299625468164794 21.Juli2021 13.35 0.02 0.15003750937734434 20.Juli2021 13.33 0.06 0.45214770158251694 19.Juli2021 13.27 -0.08 -0.599250936329588 16.Juli2021 13.35 0.03 0.22522522522522523 15.Juli2021 13.32 -0.01 -0.07501875468867217 14.Juli2021 13.33 0 0 13.Juli2021 13.33 0.05 0.37650602409638556 12.Juli2021 13.28 0 0 09.Juli2021 13.28 0.02 0.15082956259426847 08.Juli2021 13.26 -0.08 -0.5997001499250375 07.Juli2021 13.34 0.03 0.22539444027047334 06.Juli2021 13.31 0.01 0.07518796992481203 05.Juli2021 13.3 0 0 02.Juli2021 13.3 0.03 0.22607385079125847 01.Juli2021 13.27 0.01 0.07541478129713423 30.Juni2021 13.26 0.01 0.07547169811320754 29.Juni2021 13.25 0.06 0.45489006823351025 28.Juni2021 13.19 0.04 0.3041825095057034 25.Juni2021 13.15 -0.02 -0.15186028853454822 24.Juni2021 13.17 -0.05 -0.37821482602118 22.Juni2021 13.22 0.01 0.0757002271006813 21.Juni2021 13.21 -0.05 -0.3770739064856712 18.Juni2021 13.26 0.06 0.45454545454545453 17.Juni2021 13.2 0.2 1.5384615384615385 16.Juni2021 13 0 0 15.Juni2021 13 -0.02 -0.15360983102918588 14.Juni2021 13.02 0.02 0.15384615384615385 11.Juni2021 13 0.07 0.5413766434648105 10.Juni2021 12.93 0.04 0.3103180760279286 09.Juni2021 12.89 -0.03 -0.23219814241486067 08.Juni2021 12.92 -0.01 -0.07733952049497293 07.Juni2021 12.93 0.02 0.15491866769945778 04.Juni2021 12.91 -0.05 -0.38580246913580246 03.Juni2021 12.96 0.06 0.46511627906976744 02.Juni2021 12.9 0.03 0.2331002331002331 01.Juni2021 12.87 -0.02 -0.1551590380139643 31.Mai2021 12.89 -0.03 -0.23219814241486067 28.Mai2021 12.92 0.03 0.23273855702094648 27.Mai2021 12.89 0.05 0.3894080996884735 26.Mai2021 12.84 0.02 0.15600624024961 25.Mai2021 12.82 -0.04 -0.3110419906687403 21.Mai2021 12.86 0.05 0.39032006245121 20.Mai2021 12.81 0.01 0.078125 19.Mai2021 12.8 -0.04 -0.3115264797507788 18.Mai2021 12.84 -0.06 -0.46511627906976744 17.Mai2021 12.9 0.01 0.07757951900698215 14.Mai2021 12.89 -0.07 -0.5401234567901234 12.Mai2021 12.96 0.06 0.46511627906976744 11.Mai2021 12.9 -0.03 -0.23201856148491878 10.Mai2021 12.93 -0.02 -0.15444015444015444 07.Mai2021 12.95 -0.06 -0.4611837048424289 06.Mai2021 13.01 -0.07 -0.5351681957186545 05.Mai2021 13.08 0.05 0.3837298541826554 04.Mai2021 13.03 0.02 0.15372790161414296 03.Mai2021 13.01 0.01 0.07692307692307693 30.Apr.2021 13 0.02 0.15408320493066255 29.Apr.2021 12.98 -0.02 -0.15384615384615385 28.Apr.2021 13 0.01 0.07698229407236336 27.Apr.2021 12.99 -0.01 -0.07692307692307693 26.Apr.2021 13 0.01 0.07698229407236336 23.Apr.2021 12.99 -0.03 -0.2304147465437788 22.Apr.2021 13.02 -0.01 -0.07674597083653108 21.Apr.2021 13.03 0.03 0.23076923076923078 20.Apr.2021 13 -0.06 -0.45941807044410415 19.Apr.2021 13.06 -0.04 -0.3053435114503817 16.Apr.2021 13.1 0.02 0.1529051987767584 15.Apr.2021 13.08 -0.03 -0.2288329519450801 14.Apr.2021 13.11 0 0 13.Apr.2021 13.11 -0.05 -0.3799392097264438 12.Apr.2021 13.16 -0.02 -0.15174506828528073 09.Apr.2021 13.18 0.01 0.07593014426727411 08.Apr.2021 13.17 -0.01 -0.07587253414264036 07.Apr.2021 13.18 -0.08 -0.6033182503770739 06.Apr.2021 13.26 -0.05 -0.3756574004507889 01.Apr.2021 13.31 -0.01 -0.07507507507507508 31.März2021 13.32 -0.01 -0.07501875468867217 30.März2021 13.33 0.05 0.37650602409638556 29.März2021 13.28 0.03 0.22641509433962265 26.März2021 13.25 0.02 0.15117157974300832 25.März2021 13.23 0.05 0.37936267071320184 24.März2021 13.18 0.02 0.1519756838905775 23.März2021 13.16 0.06 0.4580152671755725 22.März2021 13.1 -0.04 -0.30441400304414 19.März2021 13.14 0.02 0.1524390243902439 18.März2021 13.12 -0.01 -0.07616146230007616 17.März2021 13.13 -0.02 -0.1520912547528517 16.März2021 13.15 0.03 0.22865853658536586 15.März2021 13.12 -0.01 -0.07616146230007616 12.März2021 13.13 0.01 0.07621951219512195 11.März2021 13.12 0 0 10.März2021 13.12 -0.01 -0.07616146230007616 09.März2021 13.13 -0.02 -0.1520912547528517 08.März2021 13.15 0.03 0.22865853658536586 05.März2021 13.12 0.11 0.8455034588777863 04.März2021 13.01 0 0 03.März2021 13.01 -0.02 -0.15349194167306215 02.März2021 13.03 0.01 0.07680491551459294 01.März2021 13.02 0.1 0.7739938080495357 26.Feb.2021 12.92 0.09 0.7014809041309431 25.Feb.2021 12.83 -0.12 -0.9266409266409267 24.Feb.2021 12.95 0.02 0.15467904098994587 23.Feb.2021 12.93 -0.02 -0.15444015444015444 22.Feb.2021 12.95 -0.02 -0.15420200462606015 19.Feb.2021 12.97 -0.06 -0.4604758250191865 18.Feb.2021 13.03 -0.05 -0.382262996941896 17.Feb.2021 13.08 0.05 0.3837298541826554 16.Feb.2021 13.03 0.04 0.30792917628945343 15.Feb.2021 12.99 -0.03 -0.2304147465437788 12.Feb.2021 13.02 0.04 0.3081664098613251 11.Feb.2021 12.98 0 0 10.Feb.2021 12.98 -0.03 -0.23059185242121444 09.Feb.2021 13.01 -0.04 -0.3065134099616858 08.Feb.2021 13.05 -0.02 -0.1530221882172915 05.Feb.2021 13.07 -0.03 -0.22900763358778625 04.Feb.2021 13.1 0.05 0.3831417624521073 03.Feb.2021 13.05 0.02 0.15349194167306215 02.Feb.2021 13.03 0.08 0.6177606177606177 01.Feb.2021 12.95 0.07 0.5434782608695652 29.Jän.2021 12.88 -0.02 -0.15503875968992248 28.Jän.2021 12.9 -0.08 -0.6163328197226502 27.Jän.2021 12.98 0.07 0.5422153369481022 26.Jän.2021 12.91 -0.03 -0.23183925811437403 25.Jän.2021 12.94 0.06 0.4658385093167702 22.Jän.2021 12.88 -0.04 -0.30959752321981426 21.Jän.2021 12.92 -0.07 -0.5388760585065435 20.Jän.2021 12.99 0.07 0.541795665634675 19.Jän.2021 12.92 -0.05 -0.3855050115651503 18.Jän.2021 12.97 0.02 0.15444015444015444 15.Jän.2021 12.95 0.01 0.07727975270479134 14.Jän.2021 12.94 0.06 0.4658385093167702 13.Jän.2021 12.88 -0.01 -0.07757951900698215 12.Jän.2021 12.89 -0.03 -0.23219814241486067 11.Jän.2021 12.92 0.1 0.7800312012480499 08.Jän.2021 12.82 0.01 0.078064012490242 07.Jän.2021 12.81 0.07 0.5494505494505495 06.Jän.2021 12.74 -0.05 -0.39093041438623927 05.Jän.2021 12.79 0.02 0.15661707126076743 04.Jän.2021 12.77 0 0 31.Dez.2020 12.77 0.03 0.23547880690737832 30.Dez.2020 12.74 -0.02 -0.15673981191222572 29.Dez.2020 12.76 -0.03 -0.23455824863174354 28.Dez.2020 12.79 -0.01 -0.078125 23.Dez.2020 12.8 0.01 0.07818608287724785 22.Dez.2020 12.79 0 0 21.Dez.2020 12.79 0.02 0.15661707126076743 18.Dez.2020 12.77 0.01 0.07836990595611286 17.Dez.2020 12.76 -0.05 -0.39032006245121 16.Dez.2020 12.81 -0.03 -0.2336448598130841 15.Dez.2020 12.84 0.01 0.0779423226812159 14.Dez.2020 12.83 -0.04 -0.3108003108003108 11.Dez.2020 12.87 0.04 0.3117692907248636 10.Dez.2020 12.83 -0.06 -0.46547711404189296 09.Dez.2020 12.89 0.03 0.2332814930015552 08.Dez.2020 12.86 0.03 0.2338269680436477 07.Dez.2020 12.83 0.01 0.078003120124805 04.Dez.2020 12.82 0.02 0.15625 03.Dez.2020 12.8 -0.06 -0.4665629860031104 02.Dez.2020 12.86 -0.09 -0.694980694980695 01.Dez.2020 12.95 0.01 0.07727975270479134 30.Nov.2020 12.94 -0.06 -0.46153846153846156 27.Nov.2020 13 -0.04 -0.3067484662576687 26.Nov.2020 13.04 0.01 0.07674597083653108 25.Nov.2020 13.03 -0.04 -0.306044376434583 24.Nov.2020 13.07 0.02 0.1532567049808429 23.Nov.2020 13.05 0.02 0.15349194167306215 20.Nov.2020 13.03 -0.03 -0.22970903522205208 19.Nov.2020 13.06 0.03 0.23023791250959325 18.Nov.2020 13.03 0.02 0.15372790161414296 17.Nov.2020 13.01 -0.04 -0.3065134099616858 16.Nov.2020 13.05 0.01 0.07668711656441718 13.Nov.2020 13.04 -0.01 -0.07662835249042145 12.Nov.2020 13.05 -0.05 -0.3816793893129771 11.Nov.2020 13.1 0.06 0.4601226993865031 10.Nov.2020 13.04 0.07 0.5397070161912105 09.Nov.2020 12.97 0.03 0.23183925811437403 06.Nov.2020 12.94 0 0 05.Nov.2020 12.94 -0.07 -0.5380476556495004 04.Nov.2020 13.01 -0.02 -0.15349194167306215 03.Nov.2020 13.03 -0.03 -0.22970903522205208 02.Nov.2020 13.06 0.05 0.3843197540353574 30.Okt.2020 13.01 -0.01 -0.07680491551459294 29.Okt.2020 13.02 0.04 0.3081664098613251 28.Okt.2020 12.98 0.08 0.6201550387596899 27.Okt.2020 12.9 -0.02 -0.15479876160990713 26.Okt.2020 12.92 0.03 0.23273855702094648 23.Okt.2020 12.89 -0.01 -0.07751937984496124 22.Okt.2020 12.9 0.03 0.2331002331002331 21.Okt.2020 12.87 -0.05 -0.38699690402476783 20.Okt.2020 12.92 -0.05 -0.3855050115651503 19.Okt.2020 12.97 -0.05 -0.38402457757296465 16.Okt.2020 13.02 -0.04 -0.30627871362940273 15.Okt.2020 13.06 0.05 0.3843197540353574 14.Okt.2020 13.01 -0.01 -0.07680491551459294 13.Okt.2020 13.02 0.08 0.6182380216383307 12.Okt.2020 12.94 0.01 0.07733952049497293 09.Okt.2020 12.93 -0.05 -0.3852080123266564 08.Okt.2020 12.98 0.02 0.15432098765432098 07.Okt.2020 12.96 0.03 0.23201856148491878 06.Okt.2020 12.93 0.01 0.07739938080495357 05.Okt.2020 12.92 -0.08 -0.6153846153846154 02.Okt.2020 13 0.04 0.30864197530864196 01.Okt.2020 12.96 -0.04 -0.3076923076923077 30.Sep.2020 13 0.03 0.2313030069390902 29.Sep.2020 12.97 -0.05 -0.38402457757296465 28.Sep.2020 13.02 -0.04 -0.30627871362940273 25.Sep.2020 13.06 -0.01 -0.07651109410864575 24.Sep.2020 13.07 0 0 23.Sep.2020 13.07 0.09 0.6933744221879815 22.Sep.2020 12.98 0 0 21.Sep.2020 12.98 0.08 0.6201550387596899 18.Sep.2020 12.9 -0.03 -0.23201856148491878 17.Sep.2020 12.93 0.03 0.23255813953488372 16.Sep.2020 12.9 0.03 0.2331002331002331 15.Sep.2020 12.87 0.03 0.2336448598130841 14.Sep.2020 12.84 -0.04 -0.3105590062111801 11.Sep.2020 12.88 0.07 0.546448087431694 10.Sep.2020 12.81 -0.08 -0.6206361520558572 09.Sep.2020 12.89 -0.04 -0.30935808197989173 08.Sep.2020 12.93 0.04 0.3103180760279286 07.Sep.2020 12.89 -0.05 -0.38639876352395675 04.Sep.2020 12.94 0.04 0.31007751937984496 03.Sep.2020 12.9 0 0 02.Sep.2020 12.9 0.16 1.2558869701726845 01.Sep.2020 12.74 -0.02 -0.15673981191222572 31.Aug.2020 12.76 -0.05 -0.39032006245121 28.Aug.2020 12.81 -0.09 -0.6976744186046512 27.Aug.2020 12.9 0.03 0.2331002331002331 26.Aug.2020 12.87 0 0 25.Aug.2020 12.87 0.01 0.07776049766718507 24.Aug.2020 12.86 -0.07 -0.5413766434648105 21.Aug.2020 12.93 0.09 0.7009345794392523 20.Aug.2020 12.84 0.1 0.7849293563579278 19.Aug.2020 12.74 0.03 0.23603461841070023 18.Aug.2020 12.71 -0.1 -0.78064012490242 17.Aug.2020 12.81 -0.04 -0.311284046692607 14.Aug.2020 12.85 0.01 0.0778816199376947 13.Aug.2020 12.84 -0.08 -0.6191950464396285 12.Aug.2020 12.92 -0.04 -0.30864197530864196 11.Aug.2020 12.96 0.05 0.3872966692486445 10.Aug.2020 12.91 -0.01 -0.07739938080495357 07.Aug.2020 12.92 0.1 0.7800312012480499 06.Aug.2020 12.82 0.04 0.3129890453834116 05.Aug.2020 12.78 -0.14 -1.08359133126935 04.Aug.2020 12.92 0.01 0.07745933384972889 03.Aug.2020 12.91 0.11 0.859375 31.Juli2020 12.8 -0.04 -0.3115264797507788 30.Juli2020 12.84 -0.02 -0.15552099533437014 29.Juli2020 12.86 -0.03 -0.23273855702094648 28.Juli2020 12.89 0.03 0.2332814930015552 27.Juli2020 12.86 -0.16 -1.228878648233487 24.Juli2020 13.02 -0.03 -0.22988505747126436 23.Juli2020 13.05 0.02 0.15349194167306215 22.Juli2020 13.03 -0.12 -0.9125475285171103 21.Juli2020 13.15 -0.01 -0.07598784194528875 20.Juli2020 13.16 0.04 0.3048780487804878 17.Juli2020 13.12 0 0 16.Juli2020 13.12 0.01 0.07627765064836003 15.Juli2020 13.11 -0.02 -0.15232292460015232 14.Juli2020 13.13 -0.04 -0.30372057706909644 13.Juli2020 13.17 -0.05 -0.37821482602118 10.Juli2020 13.22 0.02 0.15151515151515152 09.Juli2020 13.2 0.01 0.0758150113722517 08.Juli2020 13.19 -0.04 -0.30234315948601664 07.Juli2020 13.23 0.06 0.45558086560364464 06.Juli2020 13.17 -0.09 -0.6787330316742082 03.Juli2020 13.26 0.05 0.3785011355034065 02.Juli2020 13.21 -0.02 -0.15117157974300832 01.Juli2020 13.23 -0.03 -0.22624434389140272 30.Juni2020 13.26 0.06 0.45454545454545453 29.Juni2020 13.2 -0.06 -0.45248868778280543 26.Juni2020 13.26 0.01 0.07547169811320754 25.Juni2020 13.25 0.04 0.3028009084027252 24.Juni2020 13.21 -0.02 -0.15117157974300832 22.Juni2020 13.23 -0.02 -0.1509433962264151 19.Juni2020 13.25 -0.01 -0.07541478129713423 18.Juni2020 13.26 0.01 0.07547169811320754 17.Juni2020 13.25 0.09 0.6838905775075987 16.Juni2020 13.16 0.03 0.2284843869002285 15.Juni2020 13.13 0.02 0.15255530129672007 12.Juni2020 13.11 0.06 0.45977011494252873 11.Juni2020 13.05 -0.02 -0.1530221882172915 10.Juni2020 13.07 -0.07 -0.532724505327245 09.Juni2020 13.14 0 0 08.Juni2020 13.14 0.03 0.2288329519450801 05.Juni2020 13.11 0 0 04.Juni2020 13.11 -0.05 -0.3799392097264438 03.Juni2020 13.16 0 0 02.Juni2020 13.16 -0.06 -0.45385779122541603 29.Mai2020 13.22 -0.08 -0.6015037593984962 28.Mai2020 13.3 -0.04 -0.29985007496251875 27.Mai2020 13.34 0.01 0.07501875468867217 26.Mai2020 13.33 -0.09 -0.6706408345752608 25.Mai2020 13.42 0 0 22.Mai2020 13.42 0.15 1.1303692539562924 20.Mai2020 13.27 -0.02 -0.1504890895410083 19.Mai2020 13.29 -0.08 -0.5983545250560958 18.Mai2020 13.37 -0.02 -0.14936519790888722 15.Mai2020 13.39 -0.04 -0.29784065524944153 14.Mai2020 13.43 0.09 0.6746626686656672 13.Mai2020 13.34 0.03 0.22539444027047334 12.Mai2020 13.31 -0.05 -0.37425149700598803 11.Mai2020 13.36 -0.02 -0.14947683109118087 08.Mai2020 13.38 -0.02 -0.14925373134328357 07.Mai2020 13.4 0.03 0.2243829468960359 06.Mai2020 13.37 0.09 0.677710843373494 05.Mai2020 13.28 0.06 0.45385779122541603 04.Mai2020 13.22 -0.11 -0.8252063015753939 30.Apr.2020 13.33 0.02 0.15026296018031554 29.Apr.2020 13.31 0 0 28.Apr.2020 13.31 0 0 27.Apr.2020 13.31 -0.06 -0.4487658937920718 24.Apr.2020 13.37 0 0 23.Apr.2020 13.37 0.09 0.677710843373494 22.Apr.2020 13.28 0 0 21.Apr.2020 13.28 -0.01 -0.07524454477050414 20.Apr.2020 13.29 0.02 0.15071590052750566 17.Apr.2020 13.27 0.02 0.1509433962264151 16.Apr.2020 13.25 0.05 0.3787878787878788 15.Apr.2020 13.2 0.1 0.7633587786259542 14.Apr.2020 13.1 0.09 0.6917755572636434 09.Apr.2020 13.01 -0.2 -1.514004542013626 08.Apr.2020 13.21 0.23 1.7719568567026194 07.Apr.2020 12.98 -0.13 -0.9916094584286804 06.Apr.2020 13.11 0.15 1.1574074074074074 03.Apr.2020 12.96 -0.1 -0.7656967840735069 02.Apr.2020 13.06 -0.12 -0.9104704097116844 01.Apr.2020 13.18 0.51 4.025256511444357 31.März2020 12.67 0.14 1.1173184357541899 30.März2020 12.53 -0.25 -1.9561815336463224 27.März2020 12.78 0.16 1.2678288431061806 26.März2020 12.62 0.07 0.5577689243027888 25.März2020 12.55 -0.02 -0.15910898965791567 24.März2020 12.57 -0.25 -1.9500780031201248 23.März2020 12.82 0.1 0.7861635220125787 20.März2020 12.72 -0.01 -0.07855459544383346 19.März2020 12.73 -0.07 -0.546875 18.März2020 12.8 -0.09 -0.6982156710628394 17.März2020 12.89 -0.09 -0.6933744221879815 16.März2020 12.98 -0.09 -0.6885998469778117 13.März2020 13.07 -0.08 -0.6083650190114068 12.März2020 13.15 0.07 0.5351681957186545 11.März2020 13.08 0.03 0.22988505747126436 10.März2020 13.05 -0.04 -0.30557677616501144 09.März2020 13.09 -0.12 -0.9084027252081757 06.März2020 13.21 -0.19 -1.4179104477611941 05.März2020 13.4 -0.09 -0.6671608598962194 04.März2020 13.49 0.11 0.8221225710014948 03.März2020 13.38 -0.03 -0.22371364653243847 02.März2020 13.41 -0.2 -1.4695077149155034 28.Feb.2020 13.61 -0.02 -0.1467351430667645 27.Feb.2020 13.63 -0.17 -1.2318840579710144 26.Feb.2020 13.8 -0.05 -0.36101083032490977 25.Feb.2020 13.85 0 0 24.Feb.2020 13.85 -0.01 -0.07215007215007214 21.Feb.2020 13.86 -0.03 -0.2159827213822894 20.Feb.2020 13.89 -0.04 -0.2871500358937545 19.Feb.2020 13.93 0.04 0.28797696184305255 18.Feb.2020 13.89 0.04 0.2888086642599278 17.Feb.2020 13.85 0.03 0.2170767004341534 14.Feb.2020 13.82 0 0 13.Feb.2020 13.82 0.06 0.436046511627907 12.Feb.2020 13.76 0.03 0.21849963583394028 11.Feb.2020 13.73 0.03 0.21897810218978103 10.Feb.2020 13.7 0.07 0.5135730007336757 07.Feb.2020 13.63 0.02 0.14695077149155034 06.Feb.2020 13.61 0.03 0.22091310751104565 05.Feb.2020 13.58 0.05 0.36954915003695493 04.Feb.2020 13.53 0.03 0.2222222222222222 03.Feb.2020 13.5 0.02 0.14836795252225518 31.Jän.2020 13.48 -0.04 -0.2958579881656805 30.Jän.2020 13.52 -0.07 -0.515084621044886 29.Jän.2020 13.59 0.04 0.2952029520295203 28.Jän.2020 13.55 0.03 0.22189349112426035 27.Jän.2020 13.52 -0.01 -0.07390983000739099 24.Jän.2020 13.53 0.06 0.44543429844098 23.Jän.2020 13.47 0.01 0.07429420505200594 22.Jän.2020 13.46 0.05 0.37285607755406414 21.Jän.2020 13.41 -0.03 -0.22321428571428573 20.Jän.2020 13.44 0.03 0.22371364653243847 17.Jän.2020 13.41 0.06 0.449438202247191 16.Jän.2020 13.35 0.02 0.15003750937734434 15.Jän.2020 13.33 -0.03 -0.2245508982035928 14.Jän.2020 13.36 0 0 13.Jän.2020 13.36 -0.02 -0.14947683109118087 10.Jän.2020 13.38 0.02 0.1497005988023952 09.Jän.2020 13.36 0.03 0.2250562640660165 08.Jän.2020 13.33 0.04 0.3009781790820166 07.Jän.2020 13.29 0.02 0.15071590052750566 06.Jän.2020 13.27 -0.01 -0.07530120481927711 03.Jän.2020 13.28 0.03 0.22641509433962265 02.Jän.2020 13.25 0.05 0.3787878787878788 31.Dez.2019 13.2 -0.01 -0.0757002271006813 30.Dez.2019 13.21 -0.03 -0.22658610271903323 27.Dez.2019 13.24 -0.08 -0.6006006006006006 23.Dez.2019 13.32 0 0 20.Dez.2019 13.32 0.05 0.37678975131876413 19.Dez.2019 13.27 0 0 18.Dez.2019 13.27 0.06 0.45420136260408783 17.Dez.2019 13.21 -0.01 -0.07564296520423601 16.Dez.2019 13.22 0.03 0.22744503411675512 13.Dez.2019 13.19 -0.04 -0.30234315948601664 12.Dez.2019 13.23 -0.01 -0.0755287009063444 11.Dez.2019 13.24 -0.01 -0.07547169811320754 10.Dez.2019 13.25 -0.01 -0.07541478129713423 09.Dez.2019 13.26 -0.01 -0.07535795026375283 06.Dez.2019 13.27 0.06 0.45420136260408783 05.Dez.2019 13.21 0.01 0.07575757575757576 04.Dez.2019 13.2 0 0 03.Dez.2019 13.2 -0.07 -0.5275056518462697 02.Dez.2019 13.27 -0.06 -0.450112528132033 29.Nov.2019 13.33 0.01 0.07507507507507508 28.Nov.2019 13.32 -0.02 -0.14992503748125938 27.Nov.2019 13.34 0.03 0.22539444027047334 26.Nov.2019 13.31 0.02 0.1504890895410083 25.Nov.2019 13.29 0.02 0.15071590052750566 22.Nov.2019 13.27 0.05 0.37821482602118 21.Nov.2019 13.22 0 0 20.Nov.2019 13.22 -0.02 -0.1510574018126888 19.Nov.2019 13.24 0 0 18.Nov.2019 13.24 -0.03 -0.22607385079125847 15.Nov.2019 13.27 -0.04 -0.3005259203606311 14.Nov.2019 13.31 0.01 0.07518796992481203 13.Nov.2019 13.3 -0.02 -0.15015015015015015 12.Nov.2019 13.32 0.03 0.22573363431151242 11.Nov.2019 13.29 -0.01 -0.07518796992481203 08.Nov.2019 13.3 0 0 07.Nov.2019 13.3 0.05 0.37735849056603776 06.Nov.2019 13.25 -0.02 -0.15071590052750566 05.Nov.2019 13.27 0.08 0.6065200909780136 04.Nov.2019 13.19 0.04 0.3041825095057034 31.Okt.2019 13.15 -0.03 -0.2276176024279211 30.Okt.2019 13.18 -0.01 -0.0758150113722517 29.Okt.2019 13.19 -0.03 -0.22692889561270801 28.Okt.2019 13.22 0.01 0.0757002271006813 25.Okt.2019 13.21 0.03 0.2276176024279211 24.Okt.2019 13.18 0.02 0.1519756838905775 23.Okt.2019 13.16 0.01 0.07604562737642585 22.Okt.2019 13.15 0.02 0.15232292460015232 21.Okt.2019 13.13 0 0 18.Okt.2019 13.13 -0.02 -0.1520912547528517 17.Okt.2019 13.15 -0.08 -0.6046863189720333 16.Okt.2019 13.23 -0.07 -0.5263157894736842 15.Okt.2019 13.3 0.05 0.37735849056603776 14.Okt.2019 13.25 0.02 0.15117157974300832 11.Okt.2019 13.23 -0.04 -0.30143180105501133 10.Okt.2019 13.27 -0.06 -0.450112528132033 09.Okt.2019 13.33 -0.01 -0.07496251874062969 08.Okt.2019 13.34 0.01 0.07501875468867217 07.Okt.2019 13.33 -0.02 -0.149812734082397 04.Okt.2019 13.35 0.04 0.3005259203606311 03.Okt.2019 13.31 -0.05 -0.37425149700598803 02.Okt.2019 13.36 -0.05 -0.37285607755406414 01.Okt.2019 13.41 0 0 30.Sep.2019 13.41 0.05 0.37425149700598803 27.Sep.2019 13.36 0.04 0.3003003003003003 26.Sep.2019 13.32 0.01 0.07513148009015777 25.Sep.2019 13.31 0.02 0.1504890895410083 24.Sep.2019 13.29 0 0 23.Sep.2019 13.29 0.04 0.3018867924528302 20.Sep.2019 13.25 0.05 0.3787878787878788 19.Sep.2019 13.2 0.01 0.0758150113722517 18.Sep.2019 13.19 -0.02 -0.1514004542013626 17.Sep.2019 13.21 -0.02 -0.15117157974300832 16.Sep.2019 13.23 0.04 0.3032600454890068 13.Sep.2019 13.19 -0.04 -0.30234315948601664 12.Sep.2019 13.23 -0.04 -0.30143180105501133 11.Sep.2019 13.27 0.04 0.30234315948601664 10.Sep.2019 13.23 0 0 09.Sep.2019 13.23 0.01 0.07564296520423601 06.Sep.2019 13.22 0 0 05.Sep.2019 13.22 -0.07 -0.526711813393529 04.Sep.2019 13.29 -0.04 -0.30007501875468867 03.Sep.2019 13.33 0 0 02.Sep.2019 13.33 0.1 0.7558578987150416 30.Aug.2019 13.23 0.02 0.1514004542013626 29.Aug.2019 13.21 0.03 0.2276176024279211 28.Aug.2019 13.18 0.04 0.30441400304414 27.Aug.2019 13.14 0.01 0.07616146230007616 26.Aug.2019 13.13 -0.05 -0.37936267071320184 23.Aug.2019 13.18 0.03 0.22813688212927757 22.Aug.2019 13.15 0.01 0.076103500761035 21.Aug.2019 13.14 -0.01 -0.07604562737642585 20.Aug.2019 13.15 0.01 0.076103500761035 19.Aug.2019 13.14 -0.02 -0.1519756838905775 16.Aug.2019 13.16 0.12 0.9202453987730062 14.Aug.2019 13.04 0.02 0.15360983102918588 13.Aug.2019 13.02 0.04 0.3081664098613251 12.Aug.2019 12.98 -0.04 -0.30721966205837176 09.Aug.2019 13.02 0 0 08.Aug.2019 13.02 0.05 0.3855050115651503 07.Aug.2019 12.97 -0.07 -0.5368098159509203 06.Aug.2019 13.04 0.02 0.15360983102918588 05.Aug.2019 13.02 -0.11 -0.8377760853008378 02.Aug.2019 13.13 -0.05 -0.37936267071320184 01.Aug.2019 13.18 0.11 0.8416220351951033 31.Juli2019 13.07 0.01 0.07656967840735068 30.Juli2019 13.06 -0.03 -0.22918258212375858 29.Juli2019 13.09 0.01 0.0764525993883792 26.Juli2019 13.08 0.05 0.3837298541826554 25.Juli2019 13.03 -0.03 -0.22970903522205208 24.Juli2019 13.06 0.02 0.15337423312883436 23.Juli2019 13.04 0.08 0.6172839506172839 22.Juli2019 12.96 0.01 0.07722007722007722 19.Juli2019 12.95 -0.01 -0.07716049382716049 18.Juli2019 12.96 0.01 0.07722007722007722 17.Juli2019 12.95 -0.01 -0.07716049382716049 16.Juli2019 12.96 0.06 0.46511627906976744 15.Juli2019 12.9 -0.01 -0.07745933384972889 12.Juli2019 12.91 0 0 11.Juli2019 12.91 -0.01 -0.07739938080495357 10.Juli2019 12.92 -0.04 -0.30864197530864196 09.Juli2019 12.96 0 0 08.Juli2019 12.96 -0.02 -0.15408320493066255 05.Juli2019 12.98 0.07 0.5422153369481022 04.Juli2019 12.91 0.03 0.2329192546583851 03.Juli2019 12.88 0.03 0.23346303501945526 02.Juli2019 12.85 0.03 0.23400936037441497 01.Juli2019 12.82 0.08 0.6279434850863422 28.Juni2019 12.74 0 0 27.Juni2019 12.74 -0.01 -0.0784313725490196 26.Juni2019 12.75 0.04 0.3147128245476003 25.Juni2019 12.71 0 0 24.Juni2019 12.71 -0.07 -0.5477308294209703 21.Juni2019 12.78 -0.03 -0.234192037470726 20.Juni2019 12.81 -0.06 -0.4662004662004662 19.Juni2019 12.87 0.01 0.07776049766718507 18.Juni2019 12.86 0.07 0.547302580140735 17.Juni2019 12.79 0 0 14.Juni2019 12.79 0.05 0.3924646781789639 13.Juni2019 12.74 0.04 0.31496062992125984 12.Juni2019 12.7 0 0 11.Juni2019 12.7 0.04 0.315955766192733 07.Juni2019 12.66 -0.06 -0.4716981132075472 06.Juni2019 12.72 0.01 0.07867820613690008 05.Juni2019 12.71 -0.01 -0.07861635220125786 04.Juni2019 12.72 -0.04 -0.31347962382445144 03.Juni2019 12.76 -0.03 -0.23455824863174354 31.Mai2019 12.79 0 0 29.Mai2019 12.79 0.06 0.4713275726630008 28.Mai2019 12.73 0 0 27.Mai2019 12.73 0.01 0.07861635220125786 24.Mai2019 12.72 -0.06 -0.4694835680751174 23.Mai2019 12.78 0.03 0.23529411764705882 22.Mai2019 12.75 -0.01 -0.07836990595611286 21.Mai2019 12.76 0.01 0.0784313725490196 20.Mai2019 12.75 0.01 0.07849293563579278 17.Mai2019 12.74 0.01 0.07855459544383346 16.Mai2019 12.73 0.01 0.07861635220125786 15.Mai2019 12.72 0.04 0.31545741324921134 14.Mai2019 12.68 0.04 0.31645569620253167 13.Mai2019 12.64 -0.01 -0.07905138339920949 10.Mai2019 12.65 -0.06 -0.47206923682140045 08.Mai2019 12.71 -0.03 -0.23547880690737832 07.Mai2019 12.74 0.01 0.07855459544383346 06.Mai2019 12.73 -0.02 -0.1568627450980392 03.Mai2019 12.75 0 0 02.Mai2019 12.75 0.05 0.3937007874015748 30.Apr.2019 12.7 -0.08 -0.6259780907668232 29.Apr.2019 12.78 0.02 0.15673981191222572 26.Apr.2019 12.76 -0.02 -0.1564945226917058 25.Apr.2019 12.78 0.06 0.4716981132075472 24.Apr.2019 12.72 0.02 0.15748031496062992 23.Apr.2019 12.7 0.04 0.315955766192733 18.Apr.2019 12.66 0.06 0.47619047619047616 17.Apr.2019 12.6 -0.01 -0.07930214115781126 16.Apr.2019 12.61 0.01 0.07936507936507936 15.Apr.2019 12.6 0.01 0.07942811755361398 12.Apr.2019 12.59 -0.04 -0.3167062549485352 11.Apr.2019 12.63 -0.02 -0.15810276679841898 10.Apr.2019 12.65 0.05 0.3968253968253968 09.Apr.2019 12.6 0 0 08.Apr.2019 12.6 -0.05 -0.3952569169960474 05.Apr.2019 12.65 0 0 04.Apr.2019 12.65 0.02 0.1583531274742676 03.Apr.2019 12.63 -0.03 -0.23696682464454977 02.Apr.2019 12.66 0.03 0.2375296912114014 01.Apr.2019 12.63 0.01 0.07923930269413629 29.März2019 12.62 0.01 0.07930214115781126 28.März2019 12.61 0.02 0.15885623510722796 27.März2019 12.59 0.06 0.4788507581803671 26.März2019 12.53 0.03 0.24 25.März2019 12.5 -0.03 -0.23942537909018355 22.März2019 12.53 0.1 0.8045052292839904 21.März2019 12.43 0 0 20.März2019 12.43 -0.01 -0.08038585209003216 19.März2019 12.44 0 0 18.März2019 12.44 0.01 0.08045052292839903 15.März2019 12.43 -0.01 -0.08038585209003216 14.März2019 12.44 -0.01 -0.08032128514056225 13.März2019 12.45 -0.03 -0.2403846153846154 12.März2019 12.48 -0.03 -0.23980815347721823 11.März2019 12.51 -0.01 -0.07987220447284345 08.März2019 12.52 0.01 0.07993605115907274 07.März2019 12.51 0.09 0.7246376811594203 06.März2019 12.42 0 0 05.März2019 12.42 0.02 0.16129032258064516 04.März2019 12.4 0.08 0.6493506493506493 01.März2019 12.32 -0.04 -0.32362459546925565 28.Feb.2019 12.36 0.01 0.08097165991902834 27.Feb.2019 12.35 -0.02 -0.16168148746968472 26.Feb.2019 12.37 0 0 25.Feb.2019 12.37 -0.01 -0.08077544426494346 22.Feb.2019 12.38 0.01 0.08084074373484236 21.Feb.2019 12.37 0 0 20.Feb.2019 12.37 -0.03 -0.24193548387096775 19.Feb.2019 12.4 0 0 18.Feb.2019 12.4 -0.04 -0.3215434083601286 15.Feb.2019 12.44 0.03 0.24174053182917002 14.Feb.2019 12.41 0 0 13.Feb.2019 12.41 0 0 12.Feb.2019 12.41 0 0 11.Feb.2019 12.41 0.05 0.4045307443365696 08.Feb.2019 12.36 0.01 0.08097165991902834 07.Feb.2019 12.35 0.03 0.2435064935064935 06.Feb.2019 12.32 0.04 0.3257328990228013 05.Feb.2019 12.28 0.03 0.24489795918367346 04.Feb.2019 12.25 0.04 0.3276003276003276 01.Feb.2019 12.21 0.03 0.24630541871921183 31.Jän.2019 12.18 -0.04 -0.32733224222585927 30.Jän.2019 12.22 0.02 0.16393442622950818 29.Jän.2019 12.2 0 0 28.Jän.2019 12.2 -0.04 -0.32679738562091504 25.Jän.2019 12.24 0 0 24.Jän.2019 12.24 0 0 23.Jän.2019 12.24 -0.01 -0.08163265306122448 22.Jän.2019 12.25 0.02 0.1635322976287817 21.Jän.2019 12.23 0.01 0.08183306055646482 18.Jän.2019 12.22 0.01 0.0819000819000819 17.Jän.2019 12.21 0.02 0.16406890894175555 16.Jän.2019 12.19 0.06 0.494641384995878 15.Jän.2019 12.13 0.01 0.08250825082508251 14.Jän.2019 12.12 0.01 0.08257638315441784 11.Jän.2019 12.11 0.06 0.4979253112033195 10.Jän.2019 12.05 0.02 0.1662510390689942 09.Jän.2019 12.03 -0.08 -0.6606110652353427 08.Jän.2019 12.11 0.02 0.1654259718775848 07.Jän.2019 12.09 -0.11 -0.9016393442622951 04.Jän.2019 12.2 0.04 0.32894736842105265 03.Jän.2019 12.16 -0.02 -0.16420361247947454 02.Jän.2019 12.18 0.09 0.7444168734491315 31.Dez.2018 12.09 0.02 0.16570008285004142 28.Dez.2018 12.07 -0.02 -0.1654259718775848 27.Dez.2018 12.09 -0.03 -0.24752475247524752 21.Dez.2018 12.12 0.05 0.4142502071251036 20.Dez.2018 12.07 -0.02 -0.1654259718775848 19.Dez.2018 12.09 -0.07 -0.5756578947368421 18.Dez.2018 12.16 -0.04 -0.32786885245901637 17.Dez.2018 12.2 -0.06 -0.4893964110929853 14.Dez.2018 12.26 0.07 0.5742411812961444 13.Dez.2018 12.19 0.02 0.16433853738701726 12.Dez.2018 12.17 -0.03 -0.2459016393442623 11.Dez.2018 12.2 0.07 0.5770816158285244 10.Dez.2018 12.13 -0.01 -0.08237232289950576 07.Dez.2018 12.14 0 0 06.Dez.2018 12.14 -0.07 -0.5733005733005733 05.Dez.2018 12.21 0.06 0.49382716049382713 04.Dez.2018 12.15 -0.05 -0.4098360655737705 03.Dez.2018 12.2 0 0 30.Nov.2018 12.2 0.05 0.411522633744856 29.Nov.2018 12.15 -0.11 -0.8972267536704731 28.Nov.2018 12.26 0.02 0.16339869281045752 27.Nov.2018 12.24 0.05 0.41017227235438886 26.Nov.2018 12.19 -0.01 -0.08196721311475409 23.Nov.2018 12.2 0.06 0.4942339373970346 22.Nov.2018 12.14 -0.01 -0.0823045267489712 21.Nov.2018 12.15 -0.01 -0.08223684210526316 20.Nov.2018 12.16 0.03 0.247320692497939 19.Nov.2018 12.13 -0.02 -0.1646090534979424 16.Nov.2018 12.15 -0.11 -0.8972267536704731 15.Nov.2018 12.26 0.02 0.16339869281045752 14.Nov.2018 12.24 -0.08 -0.6493506493506493 13.Nov.2018 12.32 -0.01 -0.08110300081103 12.Nov.2018 12.33 0.08 0.6530612244897959 09.Nov.2018 12.25 0.09 0.7401315789473685 08.Nov.2018 12.16 0.06 0.49586776859504134 07.Nov.2018 12.1 -0.06 -0.4934210526315789 06.Nov.2018 12.16 -0.02 -0.16420361247947454 05.Nov.2018 12.18 0.01 0.08216926869350863 02.Nov.2018 12.17 -0.09 -0.734094616639478 31.Okt.2018 12.26 0.06 0.4918032786885246 30.Okt.2018 12.2 0 0 29.Okt.2018 12.2 -0.02 -0.16366612111292964 26.Okt.2018 12.22 0.02 0.16393442622950818 25.Okt.2018 12.2 0.02 0.16420361247947454 24.Okt.2018 12.18 0.07 0.5780346820809249 23.Okt.2018 12.11 0.01 0.08264462809917356 22.Okt.2018 12.1 0 0 19.Okt.2018 12.1 -0.01 -0.08257638315441784 18.Okt.2018 12.11 0.05 0.41459369817578773 17.Okt.2018 12.06 0.07 0.5838198498748958 16.Okt.2018 11.99 -0.01 -0.08333333333333333 15.Okt.2018 12 -0.05 -0.4149377593360996 12.Okt.2018 12.05 0.03 0.24958402662229617 11.Okt.2018 12.02 -0.05 -0.4142502071251036 10.Okt.2018 12.07 -0.07 -0.5766062602965404 09.Okt.2018 12.14 0.03 0.2477291494632535 08.Okt.2018 12.11 0.05 0.41459369817578773 05.Okt.2018 12.06 -0.03 -0.24813895781637718 04.Okt.2018 12.09 0.01 0.08278145695364239 03.Okt.2018 12.08 0 0 02.Okt.2018 12.08 0.06 0.49916805324459235 01.Okt.2018 12.02 0.01 0.08326394671107411 28.Sep.2018 12.01 0.09 0.7550335570469798 27.Sep.2018 11.92 0.07 0.5907172995780591 26.Sep.2018 11.85 0.04 0.3386960203217612 25.Sep.2018 11.81 0 0 24.Sep.2018 11.81 -0.06 -0.5054759898904801 21.Sep.2018 11.87 0.02 0.16877637130801687 20.Sep.2018 11.85 -0.09 -0.7537688442211056 19.Sep.2018 11.94 0.04 0.33613445378151263 18.Sep.2018 11.9 -0.01 -0.08396305625524769 17.Sep.2018 11.91 -0.03 -0.25125628140703515 14.Sep.2018 11.94 0.03 0.2518891687657431 13.Sep.2018 11.91 -0.09 -0.75 12.Sep.2018 12 -0.02 -0.16638935108153077 11.Sep.2018 12.02 0.02 0.16666666666666666 10.Sep.2018 12 -0.03 -0.24937655860349128 07.Sep.2018 12.03 0.05 0.41736227045075125 06.Sep.2018 11.98 -0.01 -0.08340283569641367 05.Sep.2018 11.99 -0.1 -0.8271298593879239 04.Sep.2018 12.09 0.07 0.5823627287853578 03.Sep.2018 12.02 0.03 0.25020850708924103 31.Aug.2018 11.99 0.03 0.2508361204013378 30.Aug.2018 11.96 0.02 0.16750418760469013 29.Aug.2018 11.94 0.04 0.33613445378151263 28.Aug.2018 11.9 -0.08 -0.667779632721202 27.Aug.2018 11.98 -0.05 -0.41562759767248547 24.Aug.2018 12.03 -0.02 -0.16597510373443983 23.Aug.2018 12.05 0.02 0.1662510390689942 22.Aug.2018 12.03 -0.08 -0.6606110652353427 21.Aug.2018 12.11 -0.09 -0.7377049180327869 20.Aug.2018 12.2 -0.01 -0.0819000819000819 17.Aug.2018 12.21 -0.01 -0.08183306055646482 16.Aug.2018 12.22 -0.02 -0.16339869281045752 14.Aug.2018 12.24 0.04 0.32786885245901637 13.Aug.2018 12.2 -0.01 -0.0819000819000819 10.Aug.2018 12.21 0.18 1.4962593516209477 09.Aug.2018 12.03 0 0 08.Aug.2018 12.03 0.01 0.08319467554076539 07.Aug.2018 12.02 -0.06 -0.4966887417218543 06.Aug.2018 12.08 0.05 0.41562759767248547 03.Aug.2018 12.03 0.05 0.41736227045075125 02.Aug.2018 11.98 0.04 0.33500837520938026 01.Aug.2018 11.94 0.03 0.2518891687657431 31.Juli2018 11.91 0.01 0.08403361344537816 30.Juli2018 11.9 -0.05 -0.41841004184100417 27.Juli2018 11.95 0.03 0.2516778523489933 26.Juli2018 11.92 0.02 0.16806722689075632 25.Juli2018 11.9 0.01 0.08410428931875526 24.Juli2018 11.89 -0.01 -0.08403361344537816 23.Juli2018 11.9 0.01 0.08410428931875526 20.Juli2018 11.89 -0.11 -0.9166666666666666 19.Juli2018 12 0.04 0.33444816053511706 18.Juli2018 11.96 0.05 0.41981528127623846 17.Juli2018 11.91 0.02 0.16820857863751051 16.Juli2018 11.89 -0.07 -0.5852842809364549 13.Juli2018 11.96 0.04 0.33557046979865773 12.Juli2018 11.92 0.08 0.6756756756756757 11.Juli2018 11.84 -0.05 -0.42052144659377627 10.Juli2018 11.89 0.05 0.4222972972972973 09.Juli2018 11.84 0.01 0.08453085376162299 06.Juli2018 11.83 -0.05 -0.4208754208754209 05.Juli2018 11.88 -0.06 -0.5025125628140703 04.Juli2018 11.94 0.02 0.16778523489932887 03.Juli2018 11.92 -0.05 -0.4177109440267335 02.Juli2018 11.97 0.03 0.25125628140703515 29.Juni2018 11.94 -0.08 -0.6655574043261231 28.Juni2018 12.02 0.04 0.333889816360601 27.Juni2018 11.98 0.06 0.5033557046979866 26.Juni2018 11.92 0.01 0.08396305625524769 25.Juni2018 11.91 -0.03 -0.25125628140703515 22.Juni2018 11.94 -0.07 -0.5828476269775187 21.Juni2018 12.01 -0.01 -0.08319467554076539 20.Juni2018 12.02 -0.02 -0.16611295681063123 19.Juni2018 12.04 0.04 0.3333333333333333 18.Juni2018 12 0 0 15.Juni2018 12 0.05 0.41841004184100417 14.Juni2018 11.95 0.11 0.9290540540540541 13.Juni2018 11.84 0.02 0.1692047377326565 12.Juni2018 11.82 0.02 0.1694915254237288 11.Juni2018 11.8 -0.05 -0.4219409282700422 08.Juni2018 11.85 0.06 0.5089058524173028 07.Juni2018 11.79 -0.03 -0.25380710659898476 06.Juni2018 11.82 -0.12 -1.0050251256281406 05.Juni2018 11.94 0.05 0.42052144659377627 04.Juni2018 11.89 -0.05 -0.4187604690117253 01.Juni2018 11.94 -0.02 -0.16722408026755853 31.Mai2018 11.96 -0.05 -0.4163197335553705 30.Mai2018 12.01 -0.03 -0.24916943521594684 29.Mai2018 12.04 0.03 0.2497918401332223 28.Mai2018 12.01 0.05 0.4180602006688963 25.Mai2018 11.96 0.08 0.6734006734006734 24.Mai2018 11.88 -0.02 -0.16806722689075632 23.Mai2018 11.9 0.08 0.676818950930626 22.Mai2018 11.82 -0.04 -0.3372681281618887 18.Mai2018 11.86 0.03 0.25359256128486896 17.Mai2018 11.83 0.01 0.08460236886632826 16.Mai2018 11.82 0.03 0.2544529262086514 15.Mai2018 11.79 0.15 1.288659793814433 14.Mai2018 11.64 -0.02 -0.17152658662092624 11.Mai2018 11.66 -0.05 -0.4269854824935952 09.Mai2018 11.71 -0.06 -0.5097706032285472 08.Mai2018 11.77 0.06 0.5123825789923142 07.Mai2018 11.71 0.02 0.1710863986313088 04.Mai2018 11.69 0.04 0.34334763948497854 03.Mai2018 11.65 -0.01 -0.08576329331046312 02.Mai2018 11.66 0.08 0.690846286701209 30.Apr.2018 11.58 0.02 0.17301038062283736 27.Apr.2018 11.56 0.08 0.6968641114982579 26.Apr.2018 11.48 0.01 0.08718395815170009 25.Apr.2018 11.47 0.02 0.17467248908296942 24.Apr.2018 11.45 -0.01 -0.08726003490401396 23.Apr.2018 11.46 0.04 0.3502626970227671 20.Apr.2018 11.42 0.08 0.7054673721340388 19.Apr.2018 11.34 0.01 0.088261253309797 18.Apr.2018 11.33 -0.01 -0.08818342151675485 17.Apr.2018 11.34 0.02 0.17667844522968199 16.Apr.2018 11.32 -0.06 -0.5272407732864675 13.Apr.2018 11.38 -0.02 -0.17543859649122806 12.Apr.2018 11.4 0.07 0.617828773168579 11.Apr.2018 11.33 -0.02 -0.1762114537444934 10.Apr.2018 11.35 -0.03 -0.26362038664323373 09.Apr.2018 11.38 -0.05 -0.4374453193350831 06.Apr.2018 11.43 -0.02 -0.17467248908296942 05.Apr.2018 11.45 0.05 0.43859649122807015 04.Apr.2018 11.4 -0.04 -0.34965034965034963 03.Apr.2018 11.44 0.07 0.6156552330694811 29.März2018 11.37 0.01 0.0880281690140845 28.März2018 11.36 0.04 0.35335689045936397 27.März2018 11.32 0.02 0.17699115044247787 26.März2018 11.3 -0.07 -0.6156552330694811 23.März2018 11.37 -0.02 -0.17559262510974538 22.März2018 11.39 -0.04 -0.34995625546806647 21.März2018 11.43 -0.02 -0.17467248908296942 20.März2018 11.45 0.04 0.35056967572305 19.März2018 11.41 -0.05 -0.4363001745200698 16.März2018 11.46 0.07 0.6145741878841089 15.März2018 11.39 0 0 14.März2018 11.39 0.02 0.1759014951627089 13.März2018 11.37 -0.06 -0.5249343832020997 12.März2018 11.43 -0.01 -0.08741258741258741 09.März2018 11.44 0.05 0.43898156277436345 08.März2018 11.39 0.04 0.3524229074889868 07.März2018 11.35 0 0 06.März2018 11.35 -0.06 -0.5258545135845749 05.März2018 11.41 -0.02 -0.17497812773403323 02.März2018 11.43 -0.13 -1.1245674740484428 01.März2018 11.56 0.02 0.1733102253032929 28.Feb.2018 11.54 0.05 0.4351610095735422 27.Feb.2018 11.49 0.04 0.34934497816593885 26.Feb.2018 11.45 0 0 23.Feb.2018 11.45 0.04 0.35056967572305 22.Feb.2018 11.41 -0.03 -0.26223776223776224 21.Feb.2018 11.44 0.02 0.17513134851138354 20.Feb.2018 11.42 0.02 0.17543859649122806 19.Feb.2018 11.4 0.07 0.617828773168579 16.Feb.2018 11.33 0.06 0.5323868677905945 15.Feb.2018 11.27 -0.16 -1.3998250218722659 14.Feb.2018 11.43 0.04 0.35118525021949076 13.Feb.2018 11.39 -0.1 -0.8703220191470844 12.Feb.2018 11.49 -0.01 -0.08695652173913043 09.Feb.2018 11.5 -0.02 -0.1736111111111111 08.Feb.2018 11.52 0.07 0.611353711790393 07.Feb.2018 11.45 0 0 06.Feb.2018 11.45 0.04 0.35056967572305 05.Feb.2018 11.41 -0.01 -0.08756567425569177 02.Feb.2018 11.42 0.02 0.17543859649122806 01.Feb.2018 11.4 0.03 0.2638522427440633 31.Jän.2018 11.37 -0.02 -0.17559262510974538 30.Jän.2018 11.39 -0.1 -0.8703220191470844 29.Jän.2018 11.49 0.09 0.7894736842105263 26.Jän.2018 11.4 0.04 0.352112676056338 25.Jän.2018 11.36 -0.08 -0.6993006993006993 24.Jän.2018 11.44 -0.07 -0.6081668114682884 23.Jän.2018 11.51 -0.04 -0.3463203463203463 22.Jän.2018 11.55 0.02 0.17346053772766695 19.Jän.2018 11.53 0.01 0.08680555555555555 18.Jän.2018 11.52 -0.03 -0.2597402597402597 17.Jän.2018 11.55 -0.01 -0.08650519031141868 16.Jän.2018 11.56 0.05 0.43440486533449174 15.Jän.2018 11.51 -0.11 -0.9466437177280551 12.Jän.2018 11.62 -0.07 -0.5988023952095808 11.Jän.2018 11.69 -0.06 -0.5106382978723404 10.Jän.2018 11.75 -0.06 -0.5080440304826418 09.Jän.2018 11.81 0.06 0.5106382978723404 08.Jän.2018 11.75 0.07 0.5993150684931506 05.Jän.2018 11.68 0.05 0.4299226139294927 04.Jän.2018 11.63 -0.04 -0.3427592116538132 03.Jän.2018 11.67 0.02 0.17167381974248927 02.Jän.2018 11.65 -0.02 -0.1713796058269066 29.Dez.2017 11.67 -0.04 -0.3415883859948762 28.Dez.2017 11.71 -0.03 -0.2555366269165247 27.Dez.2017 11.74 -0.05 -0.42408821034775235 22.Dez.2017 11.79 0.02 0.16992353440951571 21.Dez.2017 11.77 -0.01 -0.08488964346349745 20.Dez.2017 11.78 -0.06 -0.5067567567567568 19.Dez.2017 11.84 0.01 0.08453085376162299 18.Dez.2017 11.83 -0.02 -0.16877637130801687 15.Dez.2017 11.85 0 0 14.Dez.2017 11.85 -0.02 -0.16849199663016007 13.Dez.2017 11.87 -0.01 -0.08417508417508418 12.Dez.2017 11.88 0.05 0.42265426880811496 11.Dez.2017 11.83 -0.04 -0.33698399326032014 08.Dez.2017 11.87 0.05 0.4230118443316413 07.Dez.2017 11.82 -0.01 -0.08453085376162299 06.Dez.2017 11.83 0.04 0.33927056827820185 05.Dez.2017 11.79 0 0 04.Dez.2017 11.79 0.04 0.3404255319148936 01.Dez.2017 11.75 0.04 0.3415883859948762 30.Nov.2017 11.71 -0.08 -0.6785411365564037 29.Nov.2017 11.79 0.07 0.5972696245733788 28.Nov.2017 11.72 0.05 0.4284490145672665 27.Nov.2017 11.67 -0.02 -0.1710863986313088 24.Nov.2017 11.69 -0.06 -0.5106382978723404 23.Nov.2017 11.75 -0.06 -0.5080440304826418 22.Nov.2017 11.81 -0.03 -0.2533783783783784 21.Nov.2017 11.84 0.02 0.1692047377326565 20.Nov.2017 11.82 0.04 0.3395585738539898 17.Nov.2017 11.78 -0.02 -0.1694915254237288 16.Nov.2017 11.8 0.06 0.5110732538330494 15.Nov.2017 11.74 -0.08 -0.676818950930626 14.Nov.2017 11.82 -0.1 -0.8389261744966443 13.Nov.2017 11.92 -0.01 -0.08382229673093043 10.Nov.2017 11.93 -0.05 -0.41736227045075125 09.Nov.2017 11.98 -0.03 -0.2497918401332223 08.Nov.2017 12.01 -0.04 -0.33195020746887965 07.Nov.2017 12.05 0.01 0.08305647840531562 06.Nov.2017 12.04 0.03 0.2497918401332223 03.Nov.2017 12.01 0.05 0.4180602006688963 02.Nov.2017 11.96 -0.02 -0.1669449081803005 31.Okt.2017 11.98 -0.02 -0.16666666666666666 30.Okt.2017 12 -0.03 -0.24937655860349128 27.Okt.2017 12.03 0.13 1.0924369747899159 26.Okt.2017 11.9 0.06 0.5067567567567568 25.Okt.2017 11.84 -0.04 -0.3367003367003367 24.Okt.2017 11.88 -0.01 -0.08410428931875526 23.Okt.2017 11.89 0.04 0.33755274261603374 20.Okt.2017 11.85 0.09 0.7653061224489796 19.Okt.2017 11.76 -0.1 -0.8431703204047217 18.Okt.2017 11.86 0 0 17.Okt.2017 11.86 0.04 0.338409475465313 16.Okt.2017 11.82 0.08 0.6814310051107325 13.Okt.2017 11.74 -0.04 -0.3395585738539898 12.Okt.2017 11.78 0 0 11.Okt.2017 11.78 -0.03 -0.2540220152413209 10.Okt.2017 11.81 -0.07 -0.5892255892255892 09.Okt.2017 11.88 -0.05 -0.4191114836546521 06.Okt.2017 11.93 0.03 0.25210084033613445 05.Okt.2017 11.9 0.04 0.3372681281618887 04.Okt.2017 11.86 0 0 03.Okt.2017 11.86 0 0 02.Okt.2017 11.86 0.04 0.338409475465313 29.Sep.2017 11.82 0.03 0.2544529262086514 28.Sep.2017 11.79 -0.09 -0.7575757575757576 27.Sep.2017 11.88 0.07 0.5927180355630821 26.Sep.2017 11.81 0.09 0.7679180887372014 25.Sep.2017 11.72 0.09 0.7738607050730868 22.Sep.2017 11.63 -0.04 -0.3427592116538132 21.Sep.2017 11.67 0.07 0.603448275862069 20.Sep.2017 11.6 -0.01 -0.08613264427217916 19.Sep.2017 11.61 -0.03 -0.25773195876288657 18.Sep.2017 11.64 0.03 0.25839793281653745 15.Sep.2017 11.61 -0.09 -0.7692307692307693 14.Sep.2017 11.7 0.06 0.5154639175257731 13.Sep.2017 11.64 0 0 12.Sep.2017 11.64 0.05 0.4314063848144953 11.Sep.2017 11.59 0.04 0.3463203463203463 08.Sep.2017 11.55 -0.01 -0.08650519031141868 07.Sep.2017 11.56 -0.08 -0.6872852233676976 06.Sep.2017 11.64 -0.02 -0.17152658662092624 05.Sep.2017 11.66 0.01 0.08583690987124463 04.Sep.2017 11.65 -0.05 -0.42735042735042733 01.Sep.2017 11.7 0.01 0.0855431993156544 31.Aug.2017 11.69 0.06 0.5159071367153912 30.Aug.2017 11.63 0.12 1.0425716768027802 29.Aug.2017 11.51 -0.09 -0.7758620689655172 28.Aug.2017 11.6 -0.1 -0.8547008547008547 25.Aug.2017 11.7 -0.02 -0.17064846416382254 24.Aug.2017 11.72 0.01 0.08539709649871904 23.Aug.2017 11.71 -0.06 -0.5097706032285472 22.Aug.2017 11.77 0.06 0.5123825789923142 21.Aug.2017 11.71 -0.05 -0.42517006802721086 18.Aug.2017 11.76 -0.03 -0.2544529262086514 17.Aug.2017 11.79 -0.02 -0.1693480101608806 16.Aug.2017 11.81 0.1 0.8539709649871904 14.Aug.2017 11.71 0.01 0.08547008547008547 11.Aug.2017 11.7 -0.06 -0.5102040816326531 10.Aug.2017 11.76 -0.03 -0.2544529262086514 09.Aug.2017 11.79 0.06 0.5115089514066496 08.Aug.2017 11.73 -0.01 -0.08517887563884156 07.Aug.2017 11.74 -0.01 -0.0851063829787234 04.Aug.2017 11.75 0.07 0.5993150684931506 03.Aug.2017 11.68 -0.01 -0.0855431993156544 02.Aug.2017 11.69 -0.01 -0.08547008547008547 01.Aug.2017 11.7 -0.07 -0.594732370433305 31.Juli2017 11.77 -0.01 -0.08488964346349745 28.Juli2017 11.78 -0.04 -0.338409475465313 27.Juli2017 11.82 -0.05 -0.42122999157540014 26.Juli2017 11.87 0.05 0.4230118443316413 25.Juli2017 11.82 -0.05 -0.42122999157540014 24.Juli2017 11.87 0.02 0.16877637130801687 21.Juli2017 11.85 -0.09 -0.7537688442211056 20.Juli2017 11.94 -0.04 -0.333889816360601 19.Juli2017 11.98 0.07 0.5877413937867338 18.Juli2017 11.91 -0.11 -0.9151414309484193 17.Juli2017 12.02 0.01 0.08326394671107411 14.Juli2017 12.01 -0.07 -0.5794701986754967 13.Juli2017 12.08 0.03 0.24896265560165975 12.Juli2017 12.05 0 0 11.Juli2017 12.05 -0.01 -0.08291873963515754 10.Juli2017 12.06 0.01 0.08298755186721991 07.Juli2017 12.05 -0.01 -0.08291873963515754 06.Juli2017 12.06 -0.07 -0.5770816158285244 05.Juli2017 12.13 0.02 0.16515276630883569 04.Juli2017 12.11 0.01 0.08264462809917356 03.Juli2017 12.1 0.06 0.4983388704318937 30.Juni2017 12.04 -0.03 -0.24855012427506215 29.Juni2017 12.07 -0.02 -0.1654259718775848 28.Juni2017 12.09 -0.1 -0.8203445447087777 27.Juni2017 12.19 -0.09 -0.7328990228013029 26.Juni2017 12.28 -0.02 -0.16260162601626016 22.Juni2017 12.3 -0.03 -0.24330900243309003 21.Juni2017 12.33 0 0 20.Juni2017 12.33 0.04 0.32546786004882017 19.Juni2017 12.29 0.01 0.08143322475570032 16.Juni2017 12.28 -0.05 -0.40551500405515006 15.Juni2017 12.33 0.15 1.2315270935960592 14.Juni2017 12.18 -0.06 -0.49019607843137253 13.Juni2017 12.24 0 0 12.Juni2017 12.24 -0.05 -0.40683482506102525 09.Juni2017 12.29 0.04 0.32653061224489793 08.Juni2017 12.25 0.05 0.4098360655737705 07.Juni2017 12.2 0.01 0.08203445447087777 06.Juni2017 12.19 0.02 0.16433853738701726 02.Juni2017 12.17 -0.05 -0.40916530278232405 01.Juni2017 12.22 0.03 0.2461033634126333 31.Mai2017 12.19 -0.04 -0.3270645952575634 30.Mai2017 12.23 -0.03 -0.24469820554649266 29.Mai2017 12.26 0 0 26.Mai2017 12.26 0.03 0.24529844644317253 24.Mai2017 12.23 0.05 0.41050903119868637 23.Mai2017 12.18 0.04 0.32948929159802304 22.Mai2017 12.14 -0.07 -0.5733005733005733 19.Mai2017 12.21 -0.08 -0.6509357200976403 18.Mai2017 12.29 -0.01 -0.08130081300813008 17.Mai2017 12.3 -0.08 -0.6462035541195477 16.Mai2017 12.38 -0.1 -0.8012820512820513 15.Mai2017 12.48 -0.04 -0.3194888178913738 12.Mai2017 12.52 -0.06 -0.4769475357710652 11.Mai2017 12.58 0.01 0.07955449482895784 10.Mai2017 12.57 0 0 09.Mai2017 12.57 0.08 0.6405124099279423 08.Mai2017 12.49 0.06 0.4827031375703942 05.Mai2017 12.43 -0.07 -0.56 04.Mai2017 12.5 -0.02 -0.1597444089456869 03.Mai2017 12.52 0.01 0.07993605115907274 02.Mai2017 12.51 0.02 0.16012810248198558 28.Apr.2017 12.49 -0.06 -0.47808764940239046 27.Apr.2017 12.55 0.02 0.1596169193934557 26.Apr.2017 12.53 0.02 0.15987210231814547 25.Apr.2017 12.51 -0.04 -0.3187250996015936 24.Apr.2017 12.55 -0.17 -1.3364779874213837 21.Apr.2017 12.72 0.08 0.6329113924050633 20.Apr.2017 12.64 -0.08 -0.6289308176100629 19.Apr.2017 12.72 -0.01 -0.07855459544383346 18.Apr.2017 12.73 -0.07 -0.546875 13.Apr.2017 12.8 -0.03 -0.2338269680436477 12.Apr.2017 12.83 0.01 0.078003120124805 11.Apr.2017 12.82 -0.02 -0.1557632398753894 10.Apr.2017 12.84 0.05 0.39093041438623927 07.Apr.2017 12.79 0.02 0.15661707126076743 06.Apr.2017 12.77 0 0 05.Apr.2017 12.77 0 0 04.Apr.2017 12.77 0 0 03.Apr.2017 12.77 0.03 0.23547880690737832 31.März2017 12.74 0.05 0.39401103230890466 30.März2017 12.69 0.04 0.31620553359683795 29.März2017 12.65 0.14 1.1191047162270185 28.März2017 12.51 0.02 0.16012810248198558 27.März2017 12.49 -0.11 -0.873015873015873 24.März2017 12.6 -0.01 -0.07930214115781126 23.März2017 12.61 0.05 0.3980891719745223 22.März2017 12.56 -0.03 -0.23828435266084194 21.März2017 12.59 -0.08 -0.6314127861089187 20.März2017 12.67 -0.01 -0.07886435331230283 17.März2017 12.68 -0.01 -0.07880220646178093 16.März2017 12.69 -0.11 -0.859375 15.März2017 12.8 0.01 0.07818608287724785 14.März2017 12.79 0.02 0.15661707126076743 13.März2017 12.77 -0.04 -0.312256049960968 10.März2017 12.81 -0.05 -0.38880248833592534 09.März2017 12.86 -0.07 -0.5413766434648105 08.März2017 12.93 0.02 0.15491866769945778 07.März2017 12.91 0.04 0.3108003108003108 06.März2017 12.87 -0.06 -0.46403712296983757 03.März2017 12.93 -0.07 -0.5384615384615384 02.März2017 13 0.03 0.2313030069390902 01.März2017 12.97 0.15 1.1700468018720749 28.Feb.2017 12.82 -0.02 -0.1557632398753894 27.Feb.2017 12.84 -0.01 -0.07782101167315175 24.Feb.2017 12.85 0 0 23.Feb.2017 12.85 -0.08 -0.6187161639597835 22.Feb.2017 12.93 0.03 0.23255813953488372 21.Feb.2017 12.9 0.11 0.8600469116497264 20.Feb.2017 12.79 0.04 0.3137254901960784 17.Feb.2017 12.75 0 0 16.Feb.2017 12.75 -0.13 -1.0093167701863355 15.Feb.2017 12.88 0.07 0.546448087431694 14.Feb.2017 12.81 0 0 13.Feb.2017 12.81 0.05 0.39184952978056425 10.Feb.2017 12.76 0.06 0.47244094488188976 09.Feb.2017 12.7 0.06 0.47468354430379744 08.Feb.2017 12.64 -0.06 -0.47244094488188976 07.Feb.2017 12.7 0.07 0.5542359461599367 06.Feb.2017 12.63 0.05 0.397456279809221 03.Feb.2017 12.58 0.08 0.64 02.Feb.2017 12.5 -0.1 -0.7936507936507936 01.Feb.2017 12.6 0.08 0.6389776357827476 31.Jän.2017 12.52 -0.18 -1.4173228346456692 30.Jän.2017 12.7 0.04 0.315955766192733 27.Jän.2017 12.66 -0.01 -0.07892659826361484 26.Jän.2017 12.67 0.06 0.47581284694686754 25.Jän.2017 12.61 0.06 0.47808764940239046 24.Jän.2017 12.55 -0.03 -0.2384737678855326 23.Jän.2017 12.58 -0.11 -0.8668242710795903 20.Jän.2017 12.69 -0.08 -0.6264682850430697 19.Jän.2017 12.77 0.13 1.0284810126582278 18.Jän.2017 12.64 0.05 0.3971405877680699 17.Jän.2017 12.59 -0.14 -1.0997643362136684 16.Jän.2017 12.73 -0.02 -0.1568627450980392 13.Jän.2017 12.75 0.09 0.7109004739336493 12.Jän.2017 12.66 -0.22 -1.7080745341614907 11.Jän.2017 12.88 0.15 1.178318931657502 10.Jän.2017 12.73 -0.07 -0.546875 09.Jän.2017 12.8 0.02 0.1564945226917058 06.Jän.2017 12.78 0 0 05.Jän.2017 12.78 -0.1 -0.7763975155279503 04.Jän.2017 12.88 -0.1 -0.7704160246533128 03.Jän.2017 12.98 0.23 1.803921568627451 02.Jän.2017 12.75 0 0 30.Dez.2016 12.75 -0.11 -0.8553654743390358 29.Dez.2016 12.86 -0.08 -0.6182380216383307 28.Dez.2016 12.94 0.07 0.5439005439005439 27.Dez.2016 12.87 -0.01 -0.07763975155279502 23.Dez.2016 12.88 0.04 0.3115264797507788 22.Dez.2016 12.84 -0.02 -0.15552099533437014 21.Dez.2016 12.86 -0.09 -0.694980694980695 20.Dez.2016 12.95 0.09 0.6998444790046656 19.Dez.2016 12.86 -0.01 -0.0777000777000777 16.Dez.2016 12.87 -0.03 -0.23255813953488372 15.Dez.2016 12.9 0.28 2.218700475435816 14.Dez.2016 12.62 -0.01 -0.0791765637371338 13.Dez.2016 12.63 -0.02 -0.15810276679841898 12.Dez.2016 12.65 -0.08 -0.6284367635506677 09.Dez.2016 12.73 0.09 0.7120253164556962 08.Dez.2016 12.64 0.17 1.36327185244587 07.Dez.2016 12.47 0 0 06.Dez.2016 12.47 0 0 05.Dez.2016 12.47 -0.07 -0.5582137161084529 02.Dez.2016 12.54 -0.1 -0.7911392405063291 01.Dez.2016 12.64 0.02 0.15847860538827258 30.Nov.2016 12.62 0.03 0.23828435266084194 29.Nov.2016 12.59 -0.03 -0.23771790808240886 28.Nov.2016 12.62 0.03 0.23828435266084194 25.Nov.2016 12.59 -0.05 -0.39556962025316456 24.Nov.2016 12.64 -0.03 -0.23677979479084452 23.Nov.2016 12.67 0.09 0.7154213036565977 22.Nov.2016 12.58 0 0 21.Nov.2016 12.58 -0.02 -0.15873015873015872 18.Nov.2016 12.6 0.1 0.8 17.Nov.2016 12.5 0.03 0.24057738572574178 16.Nov.2016 12.47 0.03 0.24115755627009647 15.Nov.2016 12.44 -0.05 -0.400320256204964 14.Nov.2016 12.49 0.18 1.4622258326563768 11.Nov.2016 12.31 -0.03 -0.24311183144246354 10.Nov.2016 12.34 0.11 0.8994276369582993 09.Nov.2016 12.23 0.14 1.1579818031430935 08.Nov.2016 12.09 0 0 07.Nov.2016 12.09 0.09 0.75 04.Nov.2016 12 -0.05 -0.4149377593360996 03.Nov.2016 12.05 0.03 0.24958402662229617 02.Nov.2016 12.02 -0.2 -1.6366612111292962 31.Okt.2016 12.22 -0.02 -0.16339869281045752 28.Okt.2016 12.24 -0.04 -0.3257328990228013 27.Okt.2016 12.28 0.02 0.1631321370309951 26.Okt.2016 12.26 -0.08 -0.6482982171799028 25.Okt.2016 12.34 0.03 0.2437043054427295 24.Okt.2016 12.31 -0.01 -0.08116883116883117 21.Okt.2016 12.32 0.09 0.7358953393295176 20.Okt.2016 12.23 0.02 0.1638001638001638 19.Okt.2016 12.21 0.01 0.08196721311475409 18.Okt.2016 12.2 0.02 0.16420361247947454 17.Okt.2016 12.18 0.03 0.24691358024691357 14.Okt.2016 12.15 0.03 0.24752475247524752 13.Okt.2016 12.12 -0.02 -0.16474464579901152 12.Okt.2016 12.14 0.04 0.3305785123966942 11.Okt.2016 12.1 0.1 0.8333333333333334 10.Okt.2016 12 0.05 0.41841004184100417 07.Okt.2016 11.95 -0.03 -0.25041736227045075 06.Okt.2016 11.98 0.03 0.2510460251046025 05.Okt.2016 11.95 -0.04 -0.3336113427856547 04.Okt.2016 11.99 0.07 0.587248322147651 03.Okt.2016 11.92 0 0 30.Sep.2016 11.92 0 0 29.Sep.2016 11.92 0 0 28.Sep.2016 11.92 0.02 0.16806722689075632 27.Sep.2016 11.9 0.03 0.2527379949452401 26.Sep.2016 11.87 -0.04 -0.33585222502099077 23.Sep.2016 11.91 0.05 0.42158516020236086 22.Sep.2016 11.86 -0.09 -0.7531380753138075 21.Sep.2016 11.95 0.04 0.33585222502099077 20.Sep.2016 11.91 0 0 19.Sep.2016 11.91 -0.01 -0.08389261744966443 16.Sep.2016 11.92 0.06 0.5059021922428331 15.Sep.2016 11.86 0 0 14.Sep.2016 11.86 -0.01 -0.08424599831508003 13.Sep.2016 11.87 -0.02 -0.16820857863751051 12.Sep.2016 11.89 -0.04 -0.3352891869237217 09.Sep.2016 11.93 0.09 0.7601351351351351 08.Sep.2016 11.84 -0.04 -0.3367003367003367 07.Sep.2016 11.88 -0.06 -0.5025125628140703 06.Sep.2016 11.94 -0.04 -0.333889816360601 05.Sep.2016 11.98 0.07 0.5877413937867338 02.Sep.2016 11.91 -0.06 -0.5012531328320802 01.Sep.2016 11.97 0 0 31.Aug.2016 11.97 0 0 30.Aug.2016 11.97 0.04 0.3352891869237217 29.Aug.2016 11.93 0.07 0.5902192242833052 26.Aug.2016 11.86 0.04 0.338409475465313 25.Aug.2016 11.82 -0.03 -0.25316455696202533 24.Aug.2016 11.85 0.06 0.5089058524173028 23.Aug.2016 11.79 -0.01 -0.0847457627118644 22.Aug.2016 11.8 0 0 19.Aug.2016 11.8 0 0 18.Aug.2016 11.8 -0.05 -0.4219409282700422 17.Aug.2016 11.85 0 0 16.Aug.2016 11.85 -0.07 -0.587248322147651 12.Aug.2016 11.92 -0.03 -0.2510460251046025 11.Aug.2016 11.95 0.02 0.16764459346186086 10.Aug.2016 11.93 -0.08 -0.6661115736885929 09.Aug.2016 12.01 -0.02 -0.1662510390689942 08.Aug.2016 12.03 -0.02 -0.16597510373443983 05.Aug.2016 12.05 0.13 1.0906040268456376 04.Aug.2016 11.92 0.05 0.42122999157540014 03.Aug.2016 11.87 0.02 0.16877637130801687 02.Aug.2016 11.85 -0.06 -0.5037783375314862 01.Aug.2016 11.91 0.02 0.16820857863751051 29.Juli2016 11.89 -0.07 -0.5852842809364549 28.Juli2016 11.96 -0.11 -0.9113504556752279 27.Juli2016 12.07 0 0 26.Juli2016 12.07 -0.03 -0.24793388429752067 25.Juli2016 12.1 0.05 0.4149377593360996 22.Juli2016 12.05 -0.01 -0.08291873963515754 21.Juli2016 12.06 0 0 20.Juli2016 12.06 0.03 0.24937655860349128 19.Juli2016 12.03 0.05 0.41736227045075125 18.Juli2016 11.98 0.01 0.0835421888053467 15.Juli2016 11.97 0.03 0.25125628140703515 14.Juli2016 11.94 -0.01 -0.08368200836820083 13.Juli2016 11.95 0 0 12.Juli2016 11.95 -0.02 -0.1670843776106934 11.Juli2016 11.97 0.01 0.08361204013377926 08.Juli2016 11.96 0.05 0.41981528127623846 07.Juli2016 11.91 -0.03 -0.25125628140703515 06.Juli2016 11.94 0.12 1.015228426395939 05.Juli2016 11.82 -0.03 -0.25316455696202533 04.Juli2016 11.85 0.03 0.25380710659898476 01.Juli2016 11.82 0 0 30.Juni2016 11.82 0.02 0.1694915254237288 29.Juni2016 11.8 -0.05 -0.4219409282700422 28.Juni2016 11.85 -0.04 -0.33641715727502103 27.Juni2016 11.89 0.07 0.5922165820642978 24.Juni2016 11.82 0.23 1.9844693701466782 22.Juni2016 11.59 -0.08 -0.6855184233076264 21.Juni2016 11.67 0.11 0.9515570934256056 20.Juni2016 11.56 -0.06 -0.5163511187607573 17.Juni2016 11.62 -0.12 -1.0221465076660987 16.Juni2016 11.74 0.08 0.6861063464837049 15.Juni2016 11.66 -0.03 -0.2566295979469632 14.Juni2016 11.69 0.05 0.42955326460481097 13.Juni2016 11.64 0.01 0.08598452278589853 10.Juni2016 11.63 0.03 0.25862068965517243 09.Juni2016 11.6 0.09 0.7819287576020851 08.Juni2016 11.51 -0.04 -0.3463203463203463 07.Juni2016 11.55 0.01 0.08665511265164645 06.Juni2016 11.54 0 0 03.Juni2016 11.54 -0.18 -1.5358361774744027 02.Juni2016 11.72 -0.01 -0.08525149190110827 01.Juni2016 11.73 -0.01 -0.08517887563884156 31.Mai2016 11.74 -0.03 -0.2548853016142736 30.Mai2016 11.77 0.02 0.1702127659574468 27.Mai2016 11.75 0.05 0.42735042735042733 26.Mai2016 11.7 -0.05 -0.425531914893617 25.Mai2016 11.75 0.02 0.17050298380221654 24.Mai2016 11.73 0.04 0.3421727972626176 23.Mai2016 11.69 0.04 0.34334763948497854 20.Mai2016 11.65 -0.03 -0.2568493150684932 19.Mai2016 11.68 0.06 0.5163511187607573 18.Mai2016 11.62 0.06 0.5190311418685121 17.Mai2016 11.56 -0.03 -0.25884383088869717 13.Mai2016 11.59 0.11 0.9581881533101045 12.Mai2016 11.48 0.02 0.17452006980802792 11.Mai2016 11.46 -0.03 -0.26109660574412535 10.Mai2016 11.49 0 0 09.Mai2016 11.49 0.04 0.34934497816593885 06.Mai2016 11.45 0.05 0.43859649122807015 04.Mai2016 11.4 0.06 0.5291005291005291 03.Mai2016 11.34 -0.04 -0.351493848857645 02.Mai2016 11.38 -0.08 -0.6980802792321117 29.Apr.2016 11.46 -0.1 -0.8650519031141869 28.Apr.2016 11.56 -0.01 -0.08643042350907519 27.Apr.2016 11.57 0.02 0.17316017316017315 26.Apr.2016 11.55 -0.07 -0.6024096385542169 25.Apr.2016 11.62 -0.01 -0.08598452278589853 22.Apr.2016 11.63 0.05 0.4317789291882556 21.Apr.2016 11.58 0.05 0.4336513443191674 20.Apr.2016 11.53 0.05 0.4355400696864111 19.Apr.2016 11.48 -0.07 -0.6060606060606061 18.Apr.2016 11.55 0 0 15.Apr.2016 11.55 -0.02 -0.17286084701815038 14.Apr.2016 11.57 0 0 13.Apr.2016 11.57 0.1 0.8718395815170009 12.Apr.2016 11.47 0.08 0.7023705004389815 11.Apr.2016 11.39 -0.04 -0.34995625546806647 08.Apr.2016 11.43 -0.03 -0.2617801047120419 07.Apr.2016 11.46 0.04 0.3502626970227671 06.Apr.2016 11.42 -0.04 -0.34904013961605584 05.Apr.2016 11.46 0.04 0.3502626970227671 04.Apr.2016 11.42 -0.02 -0.17482517482517482 01.Apr.2016 11.44 0.03 0.26292725679228746 31.März2016 11.41 -0.07 -0.6097560975609756 30.März2016 11.48 -0.11 -0.9490940465918896 29.März2016 11.59 -0.05 -0.42955326460481097 24.März2016 11.64 0.01 0.08598452278589853 23.März2016 11.63 0.06 0.5185825410544511 22.März2016 11.57 0.02 0.17316017316017315 21.März2016 11.55 0.04 0.3475238922675934 18.März2016 11.51 0.03 0.2613240418118467 17.März2016 11.48 -0.25 -2.131287297527707 16.März2016 11.73 0.02 0.1707941929974381 15.März2016 11.71 0.01 0.08547008547008547 14.März2016 11.7 0.05 0.4291845493562232 11.März2016 11.65 -0.08 -0.6820119352088662 10.März2016 11.73 -0.09 -0.7614213197969543 09.März2016 11.82 0.09 0.7672634271099744 08.März2016 11.73 -0.11 -0.9290540540540541 07.März2016 11.84 0.1 0.8517887563884157 04.März2016 11.74 -0.11 -0.9282700421940928 03.März2016 11.85 -0.08 -0.6705783738474435 02.März2016 11.93 0.02 0.16792611251049538 01.März2016 11.91 0.06 0.5063291139240507 29.Feb.2016 11.85 0.07 0.5942275042444821 26.Feb.2016 11.78 0.07 0.5977796754910333 25.Feb.2016 11.71 -0.01 -0.08532423208191127 24.Feb.2016 11.72 -0.02 -0.17035775127768313 23.Feb.2016 11.74 0.01 0.08525149190110827 22.Feb.2016 11.73 0.09 0.7731958762886598 19.Feb.2016 11.64 -0.01 -0.08583690987124463 18.Feb.2016 11.65 0.05 0.43103448275862066 17.Feb.2016 11.6 0.01 0.08628127696289906 16.Feb.2016 11.59 0 0 15.Feb.2016 11.59 0.12 1.046207497820401 12.Feb.2016 11.47 0.03 0.26223776223776224 11.Feb.2016 11.44 -0.08 -0.6944444444444444 10.Feb.2016 11.52 0.03 0.26109660574412535 09.Feb.2016 11.49 -0.17 -1.4579759862778732 08.Feb.2016 11.66 -0.01 -0.0856898029134533 05.Feb.2016 11.67 0.08 0.6902502157031924 04.Feb.2016 11.59 -0.2 -1.6963528413910094 03.Feb.2016 11.79 -0.1 -0.8410428931875525 02.Feb.2016 11.89 -0.03 -0.2516778523489933 01.Feb.2016 11.92 -0.07 -0.5838198498748958 29.Jän.2016 11.99 0.08 0.6717044500419815 28.Jän.2016 11.91 -0.04 -0.33472803347280333 27.Jän.2016 11.95 -0.05 -0.4166666666666667 26.Jän.2016 12 -0.01 -0.08326394671107411 25.Jän.2016 12.01 -0.02 -0.1662510390689942 22.Jän.2016 12.03 0.03 0.25 21.Jän.2016 12 0.08 0.6711409395973155 20.Jän.2016 11.92 -0.04 -0.33444816053511706 19.Jän.2016 11.96 0 0 18.Jän.2016 11.96 0.05 0.41981528127623846 15.Jän.2016 11.91 -0.06 -0.5012531328320802 14.Jän.2016 11.97 -0.08 -0.6639004149377593 13.Jän.2016 12.05 -0.01 -0.08291873963515754 12.Jän.2016 12.06 0.05 0.4163197335553705 11.Jän.2016 12.01 -0.03 -0.24916943521594684 08.Jän.2016 12.04 -0.03 -0.24855012427506215 07.Jän.2016 12.07 -0.12 -0.9844134536505332 06.Jän.2016 12.19 -0.03 -0.24549918166939444 05.Jän.2016 12.22 0.11 0.9083402146985962 04.Jän.2016 12.11 0.05 0.41459369817578773 31.Dez.2015 12.06 0.04 0.33277870216306155 30.Dez.2015 12.02 0.01 0.08326394671107411 29.Dez.2015 12.01 0.05 0.4180602006688963 28.Dez.2015 11.96 -0.08 -0.6644518272425249 23.Dez.2015 12.04 0.07 0.5847953216374269 22.Dez.2015 11.97 -0.08 -0.6639004149377593 21.Dez.2015 12.05 -0.07 -0.5775577557755776 18.Dez.2015 12.12 0.01 0.08257638315441784 17.Dez.2015 12.11 0.1 0.832639467110741 16.Dez.2015 12.01 0.03 0.25041736227045075 15.Dez.2015 11.98 0.04 0.33500837520938026 14.Dez.2015 11.94 0.01 0.08382229673093043 11.Dez.2015 11.93 -0.08 -0.6661115736885929 10.Dez.2015 12.01 0 0 09.Dez.2015 12.01 -0.1 -0.8257638315441783 08.Dez.2015 12.11 -0.08 -0.6562756357670222 07.Dez.2015 12.19 0.12 0.9942004971002486 04.Dez.2015 12.07 -0.14 -1.1466011466011465 03.Dez.2015 12.21 -0.28 -2.241793434747798 02.Dez.2015 12.49 0.06 0.4827031375703942 01.Dez.2015 12.43 -0.04 -0.32076984763432237 30.Nov.2015 12.47 0 0 27.Nov.2015 12.47 0.05 0.4025764895330113 26.Nov.2015 12.42 -0.05 -0.40096230954290296 25.Nov.2015 12.47 0.08 0.645682001614205 24.Nov.2015 12.39 0 0 23.Nov.2015 12.39 0.04 0.32388663967611336 20.Nov.2015 12.35 0.03 0.2435064935064935 19.Nov.2015 12.32 -0.04 -0.32362459546925565 18.Nov.2015 12.36 0 0 17.Nov.2015 12.36 0.05 0.4061738424045491 16.Nov.2015 12.31 0.02 0.16273393002441008 13.Nov.2015 12.29 0.07 0.5728314238952537 12.Nov.2015 12.22 -0.06 -0.48859934853420195 11.Nov.2015 12.28 -0.07 -0.5668016194331984 10.Nov.2015 12.35 0.05 0.4065040650406504 09.Nov.2015 12.3 -0.01 -0.08123476848090982 06.Nov.2015 12.31 0.15 1.2335526315789473 05.Nov.2015 12.16 0.02 0.16474464579901152 04.Nov.2015 12.14 0.06 0.4966887417218543 03.Nov.2015 12.08 0.11 0.9189640768588136 02.Nov.2015 11.97 0.03 0.25125628140703515 30.Okt.2015 11.94 -0.11 -0.9128630705394191 29.Okt.2015 12.05 0.13 1.0906040268456376 28.Okt.2015 11.92 -0.03 -0.2510460251046025 27.Okt.2015 11.95 -0.02 -0.1670843776106934 26.Okt.2015 11.97 -0.02 -0.16680567139282734 23.Okt.2015 11.99 0.18 1.5241320914479255 22.Okt.2015 11.81 0.19 1.6351118760757315 21.Okt.2015 11.62 -0.01 -0.08598452278589853 20.Okt.2015 11.63 -0.02 -0.17167381974248927 19.Okt.2015 11.65 0.06 0.5176876617773943 16.Okt.2015 11.59 0 0 15.Okt.2015 11.59 0.05 0.43327556325823224 14.Okt.2015 11.54 -0.05 -0.4314063848144953 13.Okt.2015 11.59 -0.01 -0.08620689655172414 12.Okt.2015 11.6 -0.02 -0.1721170395869191 09.Okt.2015 11.62 -0.1 -0.8532423208191127 08.Okt.2015 11.72 -0.02 -0.17035775127768313 07.Okt.2015 11.74 0 0 06.Okt.2015 11.74 0.01 0.08525149190110827 05.Okt.2015 11.73 0.11 0.9466437177280551 02.Okt.2015 11.62 -0.11 -0.9377664109121909 01.Okt.2015 11.73 -0.01 -0.08517887563884156 30.Sep.2015 11.74 0.05 0.42771599657827203 29.Sep.2015 11.69 -0.07 -0.5952380952380952 28.Sep.2015 11.76 -0.01 -0.08496176720475786 25.Sep.2015 11.77 0.11 0.9433962264150944 24.Sep.2015 11.66 -0.12 -1.0186757215619695 23.Sep.2015 11.78 -0.03 -0.2540220152413209 22.Sep.2015 11.81 0.08 0.6820119352088662 21.Sep.2015 11.73 0.17 1.4705882352941178 18.Sep.2015 11.56 -0.09 -0.7725321888412017 17.Sep.2015 11.65 -0.04 -0.3421727972626176 16.Sep.2015 11.69 0.03 0.25728987993138935 15.Sep.2015 11.66 0.01 0.08583690987124463 14.Sep.2015 11.65 -0.02 -0.1713796058269066 11.Sep.2015 11.67 -0.09 -0.7653061224489796 10.Sep.2015 11.76 -0.09 -0.759493670886076 09.Sep.2015 11.85 0.05 0.423728813559322 08.Sep.2015 11.8 -0.02 -0.1692047377326565 07.Sep.2015 11.82 -0.05 -0.42122999157540014 04.Sep.2015 11.87 0.02 0.16877637130801687 03.Sep.2015 11.85 0.11 0.9369676320272572 02.Sep.2015 11.74 0.03 0.2561912894961571 01.Sep.2015 11.71 -0.04 -0.3404255319148936 31.Aug.2015 11.75 0.01 0.08517887563884156 28.Aug.2015 11.74 0.02 0.17064846416382254 27.Aug.2015 11.72 0.14 1.2089810017271156 26.Aug.2015 11.58 0.07 0.6081668114682884 25.Aug.2015 11.51 0.21 1.8584070796460177 24.Aug.2015 11.3 -0.4 -3.4188034188034186 21.Aug.2015 11.7 -0.14 -1.1824324324324325 20.Aug.2015 11.84 -0.16 -1.3333333333333333 19.Aug.2015 12 0 0 18.Aug.2015 12 0.06 0.5025125628140703 17.Aug.2015 11.94 0.04 0.33613445378151263 14.Aug.2015 11.9 -0.02 -0.16778523489932887 13.Aug.2015 11.92 0.07 0.5907172995780591 12.Aug.2015 11.85 -0.13 -1.0851419031719534 11.Aug.2015 11.98 -0.12 -0.9917355371900827 10.Aug.2015 12.1 -0.11 -0.9009009009009009 07.Aug.2015 12.21 0.05 0.41118421052631576 06.Aug.2015 12.16 -0.05 -0.4095004095004095 05.Aug.2015 12.21 0.1 0.8257638315441783 04.Aug.2015 12.11 0.01 0.08264462809917356 03.Aug.2015 12.1 0.15 1.2552301255230125 31.Juli2015 11.95 -0.2 -1.646090534979424 30.Juli2015 12.15 0.12 0.9975062344139651 29.Juli2015 12.03 0.02 0.16652789342214822 28.Juli2015 12.01 0.06 0.502092050209205 27.Juli2015 11.95 -0.18 -1.4839241549876339 24.Juli2015 12.13 0.02 0.16515276630883569 23.Juli2015 12.11 -0.1 -0.819000819000819 22.Juli2015 12.21 0.01 0.08196721311475409 21.Juli2015 12.2 -0.08 -0.6514657980456026 20.Juli2015 12.28 0.03 0.24489795918367346 17.Juli2015 12.25 0.07 0.5747126436781609 16.Juli2015 12.18 0.06 0.49504950495049505 15.Juli2015 12.12 0.1 0.831946755407654 14.Juli2015 12.02 0.01 0.08326394671107411 13.Juli2015 12.01 0.14 1.1794439764111204 10.Juli2015 11.87 -0.11 -0.9181969949916527 09.Juli2015 11.98 -0.01 -0.08340283569641367 08.Juli2015 11.99 -0.1 -0.8271298593879239 07.Juli2015 12.09 0.09 0.75 06.Juli2015 12 0.05 0.41841004184100417 03.Juli2015 11.95 -0.01 -0.08361204013377926 02.Juli2015 11.96 -0.04 -0.3333333333333333 01.Juli2015 12 0.15 1.2658227848101267 30.Juni2015 11.85 -0.08 -0.6705783738474435 29.Juni2015 11.93 0.02 0.16792611251049538 26.Juni2015 11.91 0.02 0.16820857863751051 25.Juni2015 11.89 -0.01 -0.08403361344537816 24.Juni2015 11.9 0.19 1.6225448334756618 22.Juni2015 11.71 0.01 0.08547008547008547 19.Juni2015 11.7 0.07 0.6018916595012898 18.Juni2015 11.63 -0.16 -1.3570822731128074 17.Juni2015 11.79 -0.01 -0.0847457627118644 16.Juni2015 11.8 -0.03 -0.25359256128486896 15.Juni2015 11.83 -0.01 -0.08445945945945946 12.Juni2015 11.84 -0.02 -0.16863406408094436 11.Juni2015 11.86 0.1 0.8503401360544217 10.Juni2015 11.76 -0.07 -0.591715976331361 09.Juni2015 11.83 -0.05 -0.4208754208754209 08.Juni2015 11.88 -0.16 -1.3289036544850499 05.Juni2015 12.04 0.23 1.947502116850127 04.Juni2015 11.81 -0.07 -0.5892255892255892 03.Juni2015 11.88 -0.1 -0.8347245409015025 02.Juni2015 11.98 -0.22 -1.8032786885245902 01.Juni2015 12.2 0.06 0.4942339373970346 29.Mai2015 12.14 -0.14 -1.1400651465798046 28.Mai2015 12.28 -0.03 -0.2437043054427295 27.Mai2015 12.31 0.06 0.4897959183673469 26.Mai2015 12.25 0.13 1.0726072607260726 22.Mai2015 12.12 0.12 1 21.Mai2015 12 -0.03 -0.24937655860349128 20.Mai2015 12.03 0.06 0.5012531328320802 19.Mai2015 11.97 0.2 1.699235344095157 18.Mai2015 11.77 0.03 0.2555366269165247 15.Mai2015 11.74 -0.03 -0.2548853016142736 13.Mai2015 11.77 -0.1 -0.8424599831508003 12.Mai2015 11.87 -0.11 -0.9181969949916527 11.Mai2015 11.98 0.09 0.7569386038687973 08.Mai2015 11.89 0.05 0.4222972972972973 07.Mai2015 11.84 0.06 0.5093378607809848 06.Mai2015 11.78 -0.22 -1.8333333333333333 05.Mai2015 12 0.02 0.1669449081803005 04.Mai2015 11.98 -0.03 -0.2497918401332223 30.Apr.2015 12.01 -0.06 -0.4971002485501243 29.Apr.2015 12.07 -0.14 -1.1466011466011465 28.Apr.2015 12.21 -0.12 -0.9732360097323601 27.Apr.2015 12.33 -0.03 -0.24271844660194175 24.Apr.2015 12.36 -0.07 -0.5631536604987932 23.Apr.2015 12.43 -0.02 -0.1606425702811245 22.Apr.2015 12.45 -0.06 -0.47961630695443647 21.Apr.2015 12.51 0.06 0.4819277108433735 20.Apr.2015 12.45 0.03 0.24154589371980675 17.Apr.2015 12.42 -0.06 -0.4807692307692308 16.Apr.2015 12.48 -0.11 -0.8737092930897538 15.Apr.2015 12.59 0.05 0.39872408293460926 14.Apr.2015 12.54 -0.11 -0.8695652173913043 13.Apr.2015 12.65 0.03 0.23771790808240886 10.Apr.2015 12.62 0.14 1.1217948717948718 09.Apr.2015 12.48 0.15 1.2165450121654502 08.Apr.2015 12.33 0.02 0.16246953696181965 07.Apr.2015 12.31 0.02 0.16273393002441008 02.Apr.2015 12.29 -0.14 -1.1263073209975865 01.Apr.2015 12.43 -0.02 -0.1606425702811245 31.März2015 12.45 0.12 0.9732360097323601 30.März2015 12.33 0.06 0.4889975550122249 27.März2015 12.27 0.04 0.3270645952575634 26.März2015 12.23 0.06 0.4930156121610518 25.März2015 12.17 -0.06 -0.49059689288634506 24.März2015 12.23 0 0 23.März2015 12.23 -0.16 -1.29136400322841 20.März2015 12.39 -0.16 -1.2749003984063745 19.März2015 12.55 -0.03 -0.2384737678855326 18.März2015 12.58 -0.01 -0.07942811755361398 17.März2015 12.59 -0.06 -0.4743083003952569 16.März2015 12.65 -0.06 -0.47206923682140045 13.März2015 12.71 0.15 1.194267515923567 12.März2015 12.56 -0.06 -0.4754358161648177 11.März2015 12.62 0.23 1.8563357546408394 10.März2015 12.39 0.07 0.5681818181818182 09.März2015 12.32 -0.02 -0.1620745542949757 06.März2015 12.34 0.22 1.8151815181518152 05.März2015 12.12 0.08 0.6644518272425249 04.März2015 12.04 0.11 0.9220452640402347 03.März2015 11.93 0.01 0.08389261744966443 02.März2015 11.92 -0.02 -0.16750418760469013 27.Feb.2015 11.94 0.04 0.33613445378151263 26.Feb.2015 11.9 0.15 1.2765957446808511 25.Feb.2015 11.75 -0.05 -0.423728813559322 24.Feb.2015 11.8 0.04 0.3401360544217687 23.Feb.2015 11.76 -0.02 -0.1697792869269949 20.Feb.2015 11.78 0.07 0.5977796754910333 19.Feb.2015 11.71 -0.01 -0.08532423208191127 18.Feb.2015 11.72 0.06 0.5145797598627787 17.Feb.2015 11.66 0.01 0.08583690987124463 16.Feb.2015 11.65 -0.01 -0.08576329331046312 13.Feb.2015 11.66 0 0 12.Feb.2015 11.66 -0.1 -0.8503401360544217 11.Feb.2015 11.76 0.01 0.0851063829787234 10.Feb.2015 11.75 0.03 0.25597269624573377 09.Feb.2015 11.72 -0.02 -0.17035775127768313 06.Feb.2015 11.74 0.1 0.8591065292096219 05.Feb.2015 11.64 -0.01 -0.08583690987124463 04.Feb.2015 11.65 0.03 0.25817555938037867 03.Feb.2015 11.62 -0.1 -0.8532423208191127 02.Feb.2015 11.72 -0.03 -0.2553191489361702 30.Jän.2015 11.75 0.04 0.3415883859948762 29.Jän.2015 11.71 -0.03 -0.2555366269165247 28.Jän.2015 11.74 0.07 0.5998286203941731 27.Jän.2015 11.67 -0.1 -0.8496176720475785 26.Jän.2015 11.77 -0.01 -0.08488964346349745 23.Jän.2015 11.78 0.27 2.3457862728062553 22.Jän.2015 11.51 0.16 1.4096916299559472 21.Jän.2015 11.35 -0.06 -0.5258545135845749 20.Jän.2015 11.41 0.06 0.5286343612334802 19.Jän.2015 11.35 -0.07 -0.6129597197898424 16.Jän.2015 11.42 0.08 0.7054673721340388 15.Jän.2015 11.34 0.1 0.8896797153024911 14.Jän.2015 11.24 -0.05 -0.4428697962798937 13.Jän.2015 11.29 0.09 0.8035714285714286 12.Jän.2015 11.2 -0.06 -0.5328596802841918 09.Jän.2015 11.26 0.01 0.08888888888888889 08.Jän.2015 11.25 0.02 0.17809439002671415 07.Jän.2015 11.23 0.1 0.8984725965858041 06.Jän.2015 11.13 0.02 0.18001800180018002 05.Jän.2015 11.11 0.08 0.7252946509519492 02.Jän.2015 11.03 0.11 1.0073260073260073 31.Dez.2014 10.92 0.04 0.36764705882352944 30.Dez.2014 10.88 0.01 0.09199632014719411 29.Dez.2014 10.87 -- -- 23.Dez.2014 10.9 0.09 0.8325624421831638 22.Dez.2014 10.81 0.04 0.3714020427112349 19.Dez.2014 10.77 0 0 18.Dez.2014 10.77 0.18 1.6997167138810199 17.Dez.2014 10.59 0.07 0.6653992395437263 16.Dez.2014 10.52 -0.11 -1.0348071495766697 15.Dez.2014 10.63 0.01 0.09416195856873823 12.Dez.2014 10.62 -0.05 -0.46860356138706655 11.Dez.2014 10.67 0.01 0.09380863039399624 10.Dez.2014 10.66 -0.01 -0.09372071227741331 09.Dez.2014 10.67 -0.13 -1.2037037037037037 08.Dez.2014 10.8 0 0 05.Dez.2014 10.8 0.13 1.218369259606373 04.Dez.2014 10.67 -0.07 -0.6517690875232774 03.Dez.2014 10.74 0.08 0.7504690431519699 02.Dez.2014 10.66 0.09 0.8514664143803217 01.Dez.2014 10.57 -0.04 -0.3770028275212064 28.Nov.2014 10.61 0.03 0.2835538752362949 27.Nov.2014 10.58 0.01 0.0946073793755913 26.Nov.2014 10.57 -0.02 -0.18885741265344666 25.Nov.2014 10.59 -0.04 -0.37629350893697083 24.Nov.2014 10.63 0.02 0.1885014137606032 21.Nov.2014 10.61 0.12 1.1439466158245948 20.Nov.2014 10.49 -0.02 -0.19029495718363462 19.Nov.2014 10.51 -0.01 -0.09505703422053231 18.Nov.2014 10.52 -0.05 -0.47303689687795647 17.Nov.2014 10.57 -0.05 -0.4708097928436911 14.Nov.2014 10.62 0.05 0.47303689687795647 13.Nov.2014 10.57 0 0 12.Nov.2014 10.57 -0.05 -0.4708097928436911 11.Nov.2014 10.62 0.02 0.18867924528301888 10.Nov.2014 10.6 0 0 07.Nov.2014 10.6 0 0 06.Nov.2014 10.6 0.03 0.28382213812677387 05.Nov.2014 10.57 0.03 0.2846299810246679 04.Nov.2014 10.54 -0.01 -0.0947867298578199 03.Nov.2014 10.55 0.02 0.1899335232668566 31.Okt.2014 10.53 0.14 1.3474494706448508 30.Okt.2014 10.39 0.11 1.0700389105058365 29.Okt.2014 10.28 -0.01 -0.09718172983479106 28.Okt.2014 10.29 -0.03 -0.29069767441860467 27.Okt.2014 10.32 -0.02 -0.19342359767891681 24.Okt.2014 10.34 -0.02 -0.19305019305019305 23.Okt.2014 10.36 0.01 0.0966183574879227 22.Okt.2014 10.35 0.07 0.6809338521400778 21.Okt.2014 10.28 0.03 0.2926829268292683 20.Okt.2014 10.25 0 0 17.Okt.2014 10.25 -0.01 -0.09746588693957114 16.Okt.2014 10.26 0.03 0.2932551319648094 15.Okt.2014 10.23 -0.12 -1.1594202898550725 14.Okt.2014 10.35 0.03 0.29069767441860467 13.Okt.2014 10.32 -0.07 -0.6737247353224254 10.Okt.2014 10.39 0.07 0.6782945736434108 09.Okt.2014 10.32 -0.05 -0.4821600771456123 08.Okt.2014 10.37 -0.03 -0.28846153846153844 07.Okt.2014 10.4 -0.09 -0.8579599618684461 06.Okt.2014 10.49 -0.03 -0.28517110266159695 03.Okt.2014 10.52 0.13 1.2512030798845044 02.Okt.2014 10.39 -0.03 -0.28790786948176583 01.Okt.2014 10.42 -0.01 -0.09587727708533078 30.Sep.2014 10.43 0.07 0.6756756756756757 29.Sep.2014 10.36 -0.01 -0.09643201542912247 26.Sep.2014 10.37 0.03 0.2901353965183752 25.Sep.2014 10.34 0.04 0.3883495145631068 24.Sep.2014 10.3 0.08 0.7827788649706457 23.Sep.2014 10.22 -0.04 -0.3898635477582846 22.Sep.2014 10.26 0.02 0.1953125 19.Sep.2014 10.24 0.02 0.19569471624266144 18.Sep.2014 10.22 0.07 0.6896551724137931 17.Sep.2014 10.15 -0.01 -0.0984251968503937 16.Sep.2014 10.16 -0.01 -0.09832841691248771 15.Sep.2014 10.17 -0.03 -0.29411764705882354 12.Sep.2014 10.2 0.01 0.09813542688910697 11.Sep.2014 10.19 -0.01 -0.09803921568627451 10.Sep.2014 10.2 -0.04 -0.390625 09.Sep.2014 10.24 0.06 0.5893909626719057 08.Sep.2014 10.18 0.03 0.2955665024630542 05.Sep.2014 10.15 0.02 0.19743336623889438 04.Sep.2014 10.13 0.1 0.9970089730807578 03.Sep.2014 10.03 -0.02 -0.19900497512437812 02.Sep.2014 10.05 0.01 0.099601593625498 01.Sep.2014 10.04 0.04 0.4 29.Aug.2014 10 -0.01 -0.0999000999000999 28.Aug.2014 10.01 0.01 0.1 27.Aug.2014 10 0.01 0.1001001001001001 26.Aug.2014 9.99 0 0 25.Aug.2014 9.99 0.07 0.7056451612903226 22.Aug.2014 9.92 0 0 21.Aug.2014 9.92 0.01 0.10090817356205853 20.Aug.2014 9.91 0.03 0.30364372469635625 19.Aug.2014 9.88 0.03 0.30456852791878175 18.Aug.2014 9.85 0.05 0.5102040816326531 14.Aug.2014 9.8 -0.01 -0.1019367991845056 13.Aug.2014 9.81 -0.03 -0.3048780487804878 12.Aug.2014 9.84 0.02 0.20366598778004075 11.Aug.2014 9.82 0.02 0.20408163265306123 08.Aug.2014 9.8 -0.05 -0.5076142131979695 07.Aug.2014 9.85 0 0 06.Aug.2014 9.85 0.01 0.1016260162601626 05.Aug.2014 9.84 0.04 0.40816326530612246 04.Aug.2014 9.8 -0.01 -0.1019367991845056 01.Aug.2014 9.81 -0.04 -0.40609137055837563 31.Juli2014 9.85 -0.02 -0.20263424518743667 30.Juli2014 9.87 0.03 0.3048780487804878 29.Juli2014 9.84 0.01 0.1017293997965412 28.Juli2014 9.83 0.01 0.10183299389002037 25.Juli2014 9.82 0.02 0.20408163265306123 24.Juli2014 9.8 0.01 0.10214504596527069 23.Juli2014 9.79 0 0 22.Juli2014 9.79 0.04 0.41025641025641024 21.Juli2014 9.75 0 0 18.Juli2014 9.75 0.01 0.1026694045174538 17.Juli2014 9.74 0 0 16.Juli2014 9.74 0.05 0.5159958720330238 15.Juli2014 9.69 0.03 0.3105590062111801 14.Juli2014 9.66 -0.01 -0.10341261633919338 11.Juli2014 9.67 0 0 10.Juli2014 9.67 0 0 09.Juli2014 9.67 0 0 08.Juli2014 9.67 -0.02 -0.20639834881320948 07.Juli2014 9.69 -0.01 -0.10309278350515463 04.Juli2014 9.7 0 0 03.Juli2014 9.7 0.05 0.5181347150259067 02.Juli2014 9.65 0.02 0.20768431983385255 01.Juli2014 9.63 0 0 30.Juni2014 9.63 -0.02 -0.20725388601036268 27.Juni2014 9.65 -0.03 -0.30991735537190085 26.Juni2014 9.68 0.03 0.31088082901554404 25.Juni2014 9.65 -0.02 -0.20682523267838676 24.Juni2014 9.67 -0.02 -0.20639834881320948 20.Juni2014 9.69 0.04 0.41450777202072536 19.Juni2014 9.65 -0.03 -0.30991735537190085 18.Juni2014 9.68 -0.04 -0.411522633744856 17.Juni2014 9.72 0.02 0.20618556701030927 16.Juni2014 9.7 -0.01 -0.10298661174047374 13.Juni2014 9.71 0.01 0.10309278350515463 12.Juni2014 9.7 0 0 11.Juni2014 9.7 0 0 10.Juni2014 9.7 0.08 0.8316008316008316 06.Juni2014 9.62 -0.02 -0.2074688796680498 05.Juni2014 9.64 0.02 0.2079002079002079 04.Juni2014 9.62 0.01 0.1040582726326743 03.Juni2014 9.61 -0.02 -0.20768431983385255 02.Juni2014 9.63 0.01 0.10395010395010396 30.Mai2014 9.62 0 0 28.Mai2014 9.62 0.02 0.20833333333333334 27.Mai2014 9.6 0.01 0.10427528675703858 26.Mai2014 9.59 0 0 23.Mai2014 9.59 0.01 0.10438413361169102 22.Mai2014 9.58 0 0 21.Mai2014 9.58 0.04 0.4192872117400419 20.Mai2014 9.54 0.01 0.1049317943336831 19.Mai2014 9.53 0 0 16.Mai2014 9.53 -0.03 -0.3138075313807531 15.Mai2014 9.56 0.03 0.3147953830010493 14.Mai2014 9.53 0.01 0.10504201680672269 13.Mai2014 9.52 0.02 0.21052631578947367 12.Mai2014 9.5 0.01 0.1053740779768177 09.Mai2014 9.49 0.07 0.7430997876857749 08.Mai2014 9.42 0.04 0.42643923240938164 07.Mai2014 9.38 0 0 06.Mai2014 9.38 -0.04 -0.42462845010615713 05.Mai2014 9.42 -0.04 -0.42283298097251587 02.Mai2014 9.46 0.05 0.5313496280552603 30.Apr.2014 9.41 -0.03 -0.3177966101694915 29.Apr.2014 9.44 0.03 0.3188097768331562 28.Apr.2014 9.41 -0.01 -0.10615711252653928 25.Apr.2014 9.42 -0.02 -0.211864406779661 24.Apr.2014 9.44 0.02 0.21231422505307856 23.Apr.2014 9.42 -0.02 -0.211864406779661 22.Apr.2014 9.44 0.03 0.3188097768331562 17.Apr.2014 9.41 0 0 16.Apr.2014 9.41 -0.01 -0.10615711252653928 15.Apr.2014 9.42 0.02 0.2127659574468085 14.Apr.2014 9.4 0.04 0.42735042735042733 11.Apr.2014 9.36 -0.02 -0.21321961620469082 10.Apr.2014 9.38 -0.04 -0.42462845010615713 09.Apr.2014 9.42 -0.01 -0.10604453870625663 08.Apr.2014 9.43 -0.03 -0.3171247357293869 07.Apr.2014 9.46 -0.04 -0.42105263157894735 04.Apr.2014 9.5 0.01 0.1053740779768177 03.Apr.2014 9.49 0.04 0.42328042328042326 02.Apr.2014 9.45 0.03 0.3184713375796178 01.Apr.2014 9.42 0 0 31.März2014 9.42 -0.03 -0.31746031746031744 28.März2014 9.45 0.02 0.21208907741251326 27.März2014 9.43 0.02 0.21253985122210414 26.März2014 9.41 0.01 0.10638297872340426 25.März2014 9.4 -0.02 -0.21231422505307856 24.März2014 9.42 0.02 0.2127659574468085 21.März2014 9.4 -0.02 -0.21231422505307856 20.März2014 9.42 0.12 1.2903225806451613 19.März2014 9.3 0.01 0.10764262648008611 18.März2014 9.29 0.02 0.21574973031283712 17.März2014 9.27 0 0 14.März2014 9.27 -0.01 -0.10775862068965517 13.März2014 9.28 -0.03 -0.322234156820623 12.März2014 9.31 -0.04 -0.42780748663101603 11.März2014 9.35 0.01 0.10706638115631692 10.März2014 9.34 -0.01 -0.10695187165775401 07.März2014 9.35 0 0 06.März2014 9.35 -0.07 -0.7430997876857749 05.März2014 9.42 0.02 0.2127659574468085 04.März2014 9.4 0.03 0.32017075773745995 03.März2014 9.37 0 0 28.Feb.2014 9.37 -0.05 -0.5307855626326964 27.Feb.2014 9.42 0 0 26.Feb.2014 9.42 0.06 0.6410256410256411 25.Feb.2014 9.36 -0.03 -0.3194888178913738 24.Feb.2014 9.39 0.03 0.32051282051282054 21.Feb.2014 9.36 -0.01 -0.10672358591248667 20.Feb.2014 9.37 0.02 0.21390374331550802 19.Feb.2014 9.35 0.01 0.10706638115631692 18.Feb.2014 9.34 -0.04 -0.42643923240938164 17.Feb.2014 9.38 -0.01 -0.10649627263045794 14.Feb.2014 9.39 0.01 0.10660980810234541 13.Feb.2014 9.38 -0.08 -0.8456659619450317 12.Feb.2014 9.46 0.06 0.6382978723404256 11.Feb.2014 9.4 -0.01 -0.10626992561105207 10.Feb.2014 9.41 -0.02 -0.21208907741251326 07.Feb.2014 9.43 0.02 0.21253985122210414 06.Feb.2014 9.41 -0.05 -0.5285412262156448 05.Feb.2014 9.46 -0.01 -0.10559662090813093 04.Feb.2014 9.47 -0.02 -0.2107481559536354 03.Feb.2014 9.49 0 0 31.Jän.2014 9.49 0.06 0.6362672322375398 30.Jän.2014 9.43 0.06 0.6403415154749199 29.Jän.2014 9.37 0 0 28.Jän.2014 9.37 -0.01 -0.10660980810234541 27.Jän.2014 9.38 0.01 0.10672358591248667 24.Jän.2014 9.37 -0.02 -0.21299254526091588 23.Jän.2014 9.39 -0.1 -1.053740779768177 22.Jän.2014 9.49 -0.01 -0.10526315789473684 21.Jän.2014 9.5 0.03 0.3167898627243928 20.Jän.2014 9.47 0.01 0.10570824524312897 17.Jän.2014 9.46 0.05 0.5313496280552603 16.Jän.2014 9.41 -0.03 -0.3177966101694915 15.Jän.2014 9.44 0.07 0.7470651013874067 14.Jän.2014 9.37 -0.02 -0.21299254526091588 13.Jän.2014 9.39 0.03 0.32051282051282054 10.Jän.2014 9.36 -0.09 -0.9523809523809523 09.Jän.2014 9.45 0.02 0.21208907741251326 08.Jän.2014 9.43 0.03 0.3191489361702128 07.Jän.2014 9.4 0 0 06.Jän.2014 9.4 -0.01 -0.10626992561105207 03.Jän.2014 9.41 0.03 0.31982942430703626 02.Jän.2014 9.38 0.09 0.9687836383207751 31.Dez.2013 9.29 0.02 0.21574973031283712 30.Dez.2013 9.27 0 0 27.Dez.2013 9.27 -0.05 -0.5364806866952789 23.Dez.2013 9.32 0 0 20.Dez.2013 9.32 -0.01 -0.10718113612004287 19.Dez.2013 9.33 0.09 0.974025974025974 18.Dez.2013 9.24 -- -- BGF Fixed Income Global Opportunities Fund Fondsauflegung 18-Dez.-2013 Monatsultimo Monatliche Rendite 31.Dez.2013 0.541126 31.Jän.2014 2.152853 28.Feb.2014 -1.264489 31.März2014 0.533618 30.Apr.2014 -0.106157 31.Mai2014 2.231668 30.Juni2014 0.10395 31.Juli2014 2.284528 31.Aug.2014 1.522843 30.Sep.2014 4.3 31.Okt.2014 0.958773 30.Nov.2014 0.759734 31.Dez.2014 2.921772 31.Jän.2015 7.600733 28.Feb.2015 1.617021 31.März2015 4.271357 30.Apr.2015 -3.534137 31.Mai2015 1.082431 30.Juni2015 -2.388797 31.Juli2015 0.843882 31.Aug.2015 -1.67364 30.Sep.2015 -0.085106 31.Okt.2015 1.703578 30.Nov.2015 4.438861 31.Dez.2015 -3.287891 31.Jän.2016 -0.580431 29.Feb.2016 -1.16764 31.März2016 -3.71308 30.Apr.2016 0.438212 31.Mai2016 2.443281 30.Juni2016 0.681431 31.Juli2016 0.592217 31.Aug.2016 0.672834 30.Sep.2016 -0.417711 31.Okt.2016 2.516779 30.Nov.2016 3.273322 31.Dez.2016 1.030111 31.Jän.2017 -1.803922 28.Feb.2017 2.396166 31.März2017 -0.624025 30.Apr.2017 -1.962323 31.Mai2017 -2.401922 30.Juni2017 -1.230517 31.Juli2017 -2.242525 31.Aug.2017 -0.679694 30.Sep.2017 1.112062 31.Okt.2017 1.353638 30.Nov.2017 -2.253756 31.Dez.2017 -0.341588 31.Jän.2018 -2.570694 28.Feb.2018 1.495163 31.März2018 -1.473137 30.Apr.2018 1.846966 31.Mai2018 3.28152 30.Juni2018 -0.167224 31.Juli2018 -0.251256 31.Aug.2018 0.671704 30.Sep.2018 0.166806 31.Okt.2018 2.081599 30.Nov.2018 -0.489396 31.Dez.2018 -0.901639 31.Jän.2019 0.744417 28.Feb.2019 1.477833 31.März2019 2.10356 30.Apr.2019 0.633914 31.Mai2019 0.708661 30.Juni2019 -0.39093 31.Juli2019 2.590267 31.Aug.2019 1.224178 30.Sep.2019 1.360544 31.Okt.2019 -1.938852 30.Nov.2019 1.368821 31.Dez.2019 -0.975244 31.Jän.2020 2.121212 29.Feb.2020 0.964392 31.März2020 -6.906686 30.Apr.2020 5.209155 31.Mai2020 -0.825206 30.Juni2020 0.302572 31.Juli2020 -3.46908 31.Aug.2020 -0.3125 30.Sep.2020 1.880878 31.Okt.2020 0.076923 30.Nov.2020 -0.538048 31.Dez.2020 -1.313756 31.Jän.2021 0.861394 28.Feb.2021 0.310559 31.März2021 3.095975 30.Apr.2021 -2.402402 31.Mai2021 -0.846154 30.Juni2021 2.870442 31.Juli2021 0 31.Aug.2021 0.678733 30.Sep.2021 1.722846 31.Okt.2021 -0.589102 30.Nov.2021 1.555556 31.Dez.2021 0.656455 31.Jän.2022 0.217391 28.Feb.2022 -1.663051 31.März2022 0.588235 30.Apr.2022 4.459064 31.Mai2022 -1.819454 30.Juni2022 0.641483 31.Juli2022 3.895184 31.Aug.2022 0.886162 30.Sep.2022 -0.405405 31.Okt.2022 -1.356852 30.Nov.2022 -3.507565 31.Dez.2022 -2.423378 31.Jän.2023 0.36523 28.Feb.2023 0.655022 31.März2023 -1.879971 30.Apr.2023 -0.515844 31.Mai2023 2.592593 30.Juni2023 -1.877256 31.Juli2023 -0.220751 31.Aug.2023 1.40118 30.Sep.2023 1.890909 31.Okt.2023 -0.713776 30.Nov.2023 -0.143781 31.Dez.2023 1.511879 31.Jän.2024 1.843972 29.Feb.2024 -0.208914