BGF Euro-Markets Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt mindestens 70 % seines Gesamtvermögens in Eigenkapitalwerten (z.B. Aktien) von Unternehmen an, die ihren Sitz in den Mitgliedstaaten der Europäischen Union (EU) haben, die zu der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) gehören. Dies kann nach Ermessen des Anlageberaters (AB) Eigenkapitalwerte von Unternehmen umfassen, die ihren Sitz in Ländern haben, die früher zur EWWU gehörten. Der Fonds kann zudem ein Engagement in EU-Mitgliedstaaten eingehen, die nach Einschätzung des AB der EWWU in absehbarer Zeit beitreten dürften, und in Unternehmen, die anderenorts ansässig sind, ihre wirtschaftliche Aktivität jedoch überwiegend in den an der Wirtschafts- und Währungsunion teilnehmenden Staaten ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
EUR 1 336 714 391,19
Auflegung Anteilsklasse
13.Nov.2013
Auflegungsdatum des Fonds
04.Jän.1999
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI EMU Net TR Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,81%
ISIN
LU0986743572
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 5 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMA2HG
SEDOL
BFXW7Y0
29-Feb.-2024
BGF Euro-Markets Fund
Inception Date
13.Nov.2013
Fund Holdings as of
-
Total Net Assets
GBP 3 415 764,29
Number of Securities
44,00
Shares Outstanding
157 470,90
Name
Gewichtung (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
21.69
0
0
27.März2024
21.69
0.05
0.23105360443622922
26.März2024
21.64
0.06
0.27803521779425394
25.März2024
21.58
0.06
0.2788104089219331
22.März2024
21.52
-0.05
-0.23180343069077422
21.März2024
21.57
0.2
0.9358914365933552
20.März2024
21.37
0.1
0.4701457451810061
19.März2024
21.27
-0.03
-0.14084507042253522
18.März2024
21.3
-0.07
-0.32756200280767434
15.März2024
21.37
0.06
0.28155795401220085
14.März2024
21.31
-0.01
-0.04690431519699812
13.März2024
21.32
0.18
0.8514664143803217
12.März2024
21.14
0.19
0.9069212410501193
11.März2024
20.95
-0.28
-1.31888836552049
08.März2024
21.23
-0.05
-0.2349624060150376
07.März2024
21.28
0.22
1.0446343779677112
06.März2024
21.06
0.04
0.19029495718363462
05.März2024
21.02
0
0
04.März2024
21.02
0.16
0.7670182166826462
01.März2024
20.86
-0.03
-0.14360938247965535
29.Feb.2024
20.89
0.08
0.38443056222969724
28.Feb.2024
20.81
0
0
27.Feb.2024
20.81
0.05
0.24084778420038536
26.Feb.2024
20.76
-0.04
-0.19230769230769232
23.Feb.2024
20.8
0.05
0.24096385542168675
22.Feb.2024
20.75
0.46
2.2671266633809757
21.Feb.2024
20.29
0.05
0.24703557312252963
20.Feb.2024
20.24
-0.14
-0.6869479882237488
19.Feb.2024
20.38
-0.05
-0.24473813020068527
16.Feb.2024
20.43
0.22
1.0885700148441366
15.Feb.2024
20.21
0.16
0.7980049875311721
14.Feb.2024
20.05
0.2
1.0075566750629723
13.Feb.2024
19.85
-0.32
-1.5865146256817055
12.Feb.2024
20.17
0.07
0.3482587064676617
09.Feb.2024
20.1
0.09
0.4497751124437781
08.Feb.2024
20.01
0.19
0.958627648839556
07.Feb.2024
19.82
0.05
0.25290844714213456
06.Feb.2024
19.77
0.14
0.7131940906775344
05.Feb.2024
19.63
0.08
0.4092071611253197
02.Feb.2024
19.55
-0.01
-0.05112474437627812
01.Feb.2024
19.56
0.03
0.15360983102918588
31.Jän.2024
19.53
-0.04
-0.20439448134900357
30.Jän.2024
19.57
0.14
0.7205352547606794
29.Jän.2024
19.43
0.03
0.15463917525773196
26.Jän.2024
19.4
0.22
1.1470281543274243
25.Jän.2024
19.18
0.06
0.3138075313807531
24.Jän.2024
19.12
0.35
1.8646776771443794
23.Jän.2024
18.77
-0.05
-0.26567481402763016
22.Jän.2024
18.82
0.18
0.9656652360515021
19.Jän.2024
18.64
-0.01
-0.05361930294906166
18.Jän.2024
18.65
0.41
2.2478070175438596
17.Jän.2024
18.24
-0.18
-0.9771986970684039
16.Jän.2024
18.42
-0.09
-0.4862236628849271
15.Jän.2024
18.51
-0.06
-0.32310177705977383
12.Jän.2024
18.57
0
0
11.Jän.2024
18.57
0.1
0.5414185165132648
10.Jän.2024
18.47
0.01
0.05417118093174431
09.Jän.2024
18.46
-0.1
-0.5387931034482759
08.Jän.2024
18.56
0.11
0.5962059620596206
05.Jän.2024
18.45
0.03
0.16286644951140064
04.Jän.2024
18.42
0.02
0.10869565217391304
03.Jän.2024
18.4
-0.34
-1.8143009605122733
02.Jän.2024
18.74
-0.14
-0.7415254237288136
29.Dez.2023
18.88
0.04
0.21231422505307856
28.Dez.2023
18.84
-0.04
-0.211864406779661
27.Dez.2023
18.88
0.04
0.21231422505307856
22.Dez.2023
18.84
0.07
0.37293553542887586
21.Dez.2023
18.77
-0.07
-0.37154989384288745
20.Dez.2023
18.84
-0.07
-0.370174510840825
19.Dez.2023
18.91
0.05
0.2651113467656416
18.Dez.2023
18.86
-0.14
-0.7368421052631579
15.Dez.2023
19
0.06
0.3167898627243928
14.Dez.2023
18.94
0.01
0.05282620179609086
13.Dez.2023
18.93
0.02
0.10576414595452142
12.Dez.2023
18.91
0.03
0.15889830508474576
11.Dez.2023
18.88
0.1
0.5324813631522897
08.Dez.2023
18.78
0.15
0.8051529790660226
07.Dez.2023
18.63
-0.1
-0.5339028296849974
06.Dez.2023
18.73
0.15
0.8073196986006459
05.Dez.2023
18.58
0.08
0.43243243243243246
04.Dez.2023
18.5
0.02
0.10822510822510822
01.Dez.2023
18.48
0.07
0.38022813688212925
30.Nov.2023
18.41
0.09
0.4912663755458515
29.Nov.2023
18.32
0.16
0.8810572687224669
28.Nov.2023
18.16
-0.15
-0.8192244675040962
27.Nov.2023
18.31
0
0
24.Nov.2023
18.31
0.01
0.0546448087431694
23.Nov.2023
18.3
0.05
0.273972602739726
22.Nov.2023
18.25
0.07
0.385038503850385
21.Nov.2023
18.18
-0.01
-0.05497526113249038
20.Nov.2023
18.19
0
0
17.Nov.2023
18.19
0.12
0.6640841173215274
16.Nov.2023
18.07
0.06
0.3331482509716824
15.Nov.2023
18.01
0.15
0.8398656215005599
14.Nov.2023
17.86
0.33
1.8824871648602395
13.Nov.2023
17.53
0.1
0.5737234652897304
10.Nov.2023
17.43
-0.16
-0.9096077316657192
09.Nov.2023
17.59
0.19
1.0919540229885059
08.Nov.2023
17.4
0.19
1.1040092969203952
07.Nov.2023
17.21
0.03
0.17462165308498254
06.Nov.2023
17.18
-0.14
-0.8083140877598153
03.Nov.2023
17.32
0.06
0.34762456546929316
02.Nov.2023
17.26
0.5
2.983293556085919
31.Okt.2023
16.76
0.21
1.2688821752265862
30.Okt.2023
16.55
-0.05
-0.30120481927710846
27.Okt.2023
16.6
-0.06
-0.36014405762304924
26.Okt.2023
16.66
0.02
0.1201923076923077
25.Okt.2023
16.64
-0.03
-0.1799640071985603
24.Okt.2023
16.67
0.13
0.7859733978234583
23.Okt.2023
16.54
-0.11
-0.6606606606606606
20.Okt.2023
16.65
-0.19
-1.1282660332541568
19.Okt.2023
16.84
0.05
0.29779630732578916
18.Okt.2023
16.79
-0.1
-0.5920663114268798
17.Okt.2023
16.89
-0.18
-1.054481546572935
16.Okt.2023
17.07
-0.12
-0.6980802792321117
13.Okt.2023
17.19
-0.18
-1.0362694300518134
12.Okt.2023
17.37
-0.06
-0.3442340791738382
11.Okt.2023
17.43
0
0
10.Okt.2023
17.43
0.25
1.4551804423748544
09.Okt.2023
17.18
0.03
0.1749271137026239
06.Okt.2023
17.15
-0.07
-0.4065040650406504
05.Okt.2023
17.22
0.09
0.5253940455341506
04.Okt.2023
17.13
-0.02
-0.11661807580174927
03.Okt.2023
17.15
-0.07
-0.4065040650406504
02.Okt.2023
17.22
-0.3
-1.7123287671232876
29.Sep.2023
17.52
0.39
2.276707530647986
28.Sep.2023
17.13
-0.01
-0.058343057176196034
27.Sep.2023
17.14
0.08
0.46893317702227433
26.Sep.2023
17.06
-0.13
-0.7562536358347877
25.Sep.2023
17.19
-0.15
-0.8650519031141869
22.Sep.2023
17.34
-0.04
-0.23014959723820483
21.Sep.2023
17.38
-0.25
-1.4180374361883155
20.Sep.2023
17.63
0.22
1.263641585295807
19.Sep.2023
17.41
-0.12
-0.6845407872219053
18.Sep.2023
17.53
-0.27
-1.5168539325842696
15.Sep.2023
17.8
0.12
0.6787330316742082
14.Sep.2023
17.68
0.15
0.8556759840273817
13.Sep.2023
17.53
-0.09
-0.5107832009080591
12.Sep.2023
17.62
-0.11
-0.6204173716864072
11.Sep.2023
17.73
-0.05
-0.281214848143982
08.Sep.2023
17.78
0
0
07.Sep.2023
17.78
-0.23
-1.2770682953914492
06.Sep.2023
18.01
-0.12
-0.6618863761720905
05.Sep.2023
18.13
-0.12
-0.6575342465753424
04.Sep.2023
18.25
0.05
0.27472527472527475
01.Sep.2023
18.2
-0.15
-0.8174386920980926
31.Aug.2023
18.35
-0.02
-0.10887316276537834
30.Aug.2023
18.37
0.13
0.7127192982456141
29.Aug.2023
18.24
0.08
0.44052863436123346
28.Aug.2023
18.16
0.17
0.9449694274596998
25.Aug.2023
17.99
-0.1
-0.552791597567717
24.Aug.2023
18.09
0.03
0.16611295681063123
23.Aug.2023
18.06
0.02
0.11086474501108648
22.Aug.2023
18.04
0.12
0.6696428571428571
21.Aug.2023
17.92
0.25
1.414827391058291
18.Aug.2023
17.67
-0.24
-1.340033500837521
17.Aug.2023
17.91
-0.28
-1.5393073117097307
16.Aug.2023
18.19
-0.1
-0.5467468562055768
14.Aug.2023
18.29
-0.04
-0.2182214948172395
11.Aug.2023
18.33
-0.3
-1.6103059581320451
10.Aug.2023
18.63
0.21
1.1400651465798046
09.Aug.2023
18.42
0.16
0.8762322015334063
08.Aug.2023
18.26
-0.19
-1.029810298102981
07.Aug.2023
18.45
0.08
0.43549265106151336
04.Aug.2023
18.37
-0.02
-0.10875475802066341
03.Aug.2023
18.39
-0.2
-1.0758472296933836
02.Aug.2023
18.59
-0.25
-1.326963906581741
01.Aug.2023
18.84
-0.14
-0.7376185458377239
31.Juli2023
18.98
0.06
0.3171247357293869
28.Juli2023
18.92
-0.07
-0.36861506055818855
27.Juli2023
18.99
0.56
3.038524145415084
26.Juli2023
18.43
-0.25
-1.3383297644539613
25.Juli2023
18.68
0.08
0.43010752688172044
24.Juli2023
18.6
-0.02
-0.10741138560687433
21.Juli2023
18.62
0.02
0.10752688172043011
20.Juli2023
18.6
-0.09
-0.48154093097913325
19.Juli2023
18.69
0.01
0.05353319057815846
18.Juli2023
18.68
0.03
0.16085790884718498
17.Juli2023
18.65
-0.23
-1.2182203389830508
14.Juli2023
18.88
0.06
0.3188097768331562
13.Juli2023
18.82
0.27
1.4555256064690028
12.Juli2023
18.55
0.25
1.366120218579235
11.Juli2023
18.3
0.1
0.5494505494505495
10.Juli2023
18.2
0.16
0.8869179600886918
07.Juli2023
18.04
0.02
0.11098779134295228
06.Juli2023
18.02
-0.38
-2.0652173913043477
05.Juli2023
18.4
-0.18
-0.9687836383207751
04.Juli2023
18.58
-0.04
-0.21482277121374865
03.Juli2023
18.62
-0.05
-0.2678093197643278
30.Juni2023
18.67
0.22
1.1924119241192412
29.Juni2023
18.45
0.1
0.5449591280653951
28.Juni2023
18.35
0.25
1.3812154696132597
27.Juni2023
18.1
-0.12
-0.6586169045005489
26.Juni2023
18.22
-0.03
-0.1643835616438356
22.Juni2023
18.25
-0.12
-0.65323897659227
21.Juni2023
18.37
-0.2
-1.0770059235325795
20.Juni2023
18.57
-0.08
-0.4289544235924933
19.Juni2023
18.65
-0.2
-1.0610079575596818
16.Juni2023
18.85
0.17
0.9100642398286938
15.Juni2023
18.68
-0.16
-0.8492569002123143
14.Juni2023
18.84
0.07
0.37293553542887586
13.Juni2023
18.77
0.11
0.5894962486602358
12.Juni2023
18.66
0.14
0.755939524838013
09.Juni2023
18.52
0.02
0.10810810810810811
08.Juni2023
18.5
-0.1
-0.5376344086021505
07.Juni2023
18.6
0
0
06.Juni2023
18.6
-0.03
-0.1610305958132045
05.Juni2023
18.63
-0.01
-0.0536480686695279
02.Juni2023
18.64
0.3
1.6357688113413305
01.Juni2023
18.34
-0.03
-0.1633097441480675
31.Mai2023
18.37
-0.12
-0.6489994591671173
30.Mai2023
18.49
0.05
0.27114967462039047
26.Mai2023
18.44
0.24
1.3186813186813187
25.Mai2023
18.2
0.22
1.2235817575083425
24.Mai2023
17.98
-0.42
-2.282608695652174
23.Mai2023
18.4
-0.18
-0.9687836383207751
22.Mai2023
18.58
0
0
19.Mai2023
18.58
0.46
2.5386313465783665
17.Mai2023
18.12
-0.03
-0.1652892561983471
16.Mai2023
18.15
0.02
0.11031439602868175
15.Mai2023
18.13
-0.03
-0.16519823788546256
12.Mai2023
18.16
0.14
0.7769145394006659
11.Mai2023
18.02
-0.01
-0.05546311702717693
10.Mai2023
18.03
-0.12
-0.6611570247933884
08.Mai2023
18.15
0.09
0.4983388704318937
05.Mai2023
18.06
0.11
0.6128133704735376
04.Mai2023
17.95
-0.07
-0.38845726970033295
03.Mai2023
18.02
-0.02
-0.11086474501108648
02.Mai2023
18.04
0.02
0.11098779134295228
28.Apr.2023
18.02
-0.01
-0.05546311702717693
27.Apr.2023
18.03
0.18
1.0084033613445378
26.Apr.2023
17.85
-0.32
-1.7611447440836543
25.Apr.2023
18.17
-0.18
-0.9809264305177112
24.Apr.2023
18.35
0.11
0.6030701754385965
21.Apr.2023
18.24
0.01
0.05485463521667581
20.Apr.2023
18.23
-0.05
-0.2735229759299781
19.Apr.2023
18.28
-0.07
-0.3814713896457766
18.Apr.2023
18.35
0.1
0.547945205479452
17.Apr.2023
18.25
-0.13
-0.7072905331882481
14.Apr.2023
18.38
0.22
1.2114537444933922
13.Apr.2023
18.16
0.07
0.3869541182974019
12.Apr.2023
18.09
-0.02
-0.11043622308117063
11.Apr.2023
18.11
0.18
1.003904071388734
06.Apr.2023
17.93
-0.03
-0.16703786191536749
05.Apr.2023
17.96
-0.24
-1.3186813186813187
04.Apr.2023
18.2
0.07
0.3861003861003861
03.Apr.2023
18.13
-0.08
-0.43931905546403077
31.März2023
18.21
0.1
0.5521811154058531
30.März2023
18.11
0.25
1.3997760358342666
29.März2023
17.86
0.32
1.8244013683010263
28.März2023
17.54
-0.17
-0.9599096555618295
27.März2023
17.71
0.22
1.2578616352201257
24.März2023
17.49
-0.34
-1.9068984856982614
23.März2023
17.83
-0.02
-0.11204481792717087
22.März2023
17.85
0.09
0.5067567567567568
21.März2023
17.76
0.22
1.2542759407069555
20.März2023
17.54
0.23
1.3287117273252456
17.März2023
17.31
-0.18
-1.0291595197255574
16.März2023
17.49
0.27
1.5679442508710801
15.März2023
17.22
-0.49
-2.766798418972332
14.März2023
17.71
0.33
1.8987341772151898
13.März2023
17.38
-0.42
-2.359550561797753
10.März2023
17.8
-0.42
-2.305159165751921
09.März2023
18.22
0.02
0.10989010989010989
08.März2023
18.2
-0.08
-0.437636761487965
07.März2023
18.28
-0.05
-0.27277686852154936
06.März2023
18.33
0.04
0.21869874248223073
03.März2023
18.29
0.29
1.6111111111111112
02.März2023
18
-0.13
-0.7170435741864313
01.März2023
18.13
-0.01
-0.05512679162072767
28.Feb.2023
18.14
-0.1
-0.5482456140350878
27.Feb.2023
18.24
0.26
1.4460511679644048
24.Feb.2023
17.98
-0.35
-1.9094380796508457
23.Feb.2023
18.33
0.23
1.270718232044199
22.Feb.2023
18.1
-0.11
-0.6040637012630423
21.Feb.2023
18.21
-0.1
-0.5461496450027308
20.Feb.2023
18.31
-0.05
-0.27233115468409586
17.Feb.2023
18.36
-0.03
-0.1631321370309951
16.Feb.2023
18.39
0.06
0.32733224222585927
15.Feb.2023
18.33
0.05
0.2735229759299781
14.Feb.2023
18.28
0.08
0.43956043956043955
13.Feb.2023
18.2
0.21
1.1673151750972763
10.Feb.2023
17.99
-0.31
-1.6939890710382515
09.Feb.2023
18.3
0.1
0.5494505494505495
08.Feb.2023
18.2
0.11
0.6080707573244887
07.Feb.2023
18.09
-0.04
-0.2206287920573635
06.Feb.2023
18.13
-0.14
-0.7662835249042146
03.Feb.2023
18.27
0.12
0.6611570247933884
02.Feb.2023
18.15
0.3
1.680672268907563
01.Feb.2023
17.85
0.18
1.0186757215619695
31.Jän.2023
17.67
-0.09
-0.5067567567567568
30.Jän.2023
17.76
-0.08
-0.4484304932735426
27.Jän.2023
17.84
0.01
0.056085249579360626
26.Jän.2023
17.83
0.29
1.653363740022805
25.Jän.2023
17.54
-0.08
-0.4540295119182747
24.Jän.2023
17.62
-0.04
-0.22650056625141562
23.Jän.2023
17.66
0.14
0.7990867579908676
20.Jän.2023
17.52
0
0
19.Jän.2023
17.52
-0.43
-2.395543175487465
18.Jän.2023
17.95
0.26
1.4697569248162803
17.Jän.2023
17.69
0.04
0.22662889518413598
16.Jän.2023
17.65
0.04
0.2271436683702442
13.Jän.2023
17.61
0.2
1.1487650775416427
12.Jän.2023
17.41
0.02
0.11500862564692352
11.Jän.2023
17.39
0.21
1.2223515715948778
10.Jän.2023
17.18
-0.03
-0.17431725740848344
09.Jän.2023
17.21
0.48
2.8690974297668856
06.Jän.2023
16.73
0.02
0.11968880909634949
05.Jän.2023
16.71
-0.05
-0.29832935560859186
04.Jän.2023
16.76
0.31
1.884498480243161
03.Jän.2023
16.45
0.21
1.293103448275862
02.Jän.2023
16.24
0.1
0.6195786864931846
30.Dez.2022
16.14
-0.12
-0.7380073800738007
29.Dez.2022
16.26
0.08
0.49443757725587145
28.Dez.2022
16.18
0
0
27.Dez.2022
16.18
0.11
0.6845052893590542
23.Dez.2022
16.07
-0.12
-0.7411982705373688
22.Dez.2022
16.19
-0.06
-0.36923076923076925
21.Dez.2022
16.25
0.15
0.9316770186335404
20.Dez.2022
16.1
-0.09
-0.5558987029030266
19.Dez.2022
16.19
-0.05
-0.3078817733990148
16.Dez.2022
16.24
-0.09
-0.5511328842620943
15.Dez.2022
16.33
-0.61
-3.600944510035419
14.Dez.2022
16.94
-0.24
-1.3969732246798603
13.Dez.2022
17.18
0.53
3.1831831831831834
12.Dez.2022
16.65
-0.03
-0.17985611510791366
09.Dez.2022
16.68
0.15
0.9074410163339383
08.Dez.2022
16.53
-0.02
-0.12084592145015106
07.Dez.2022
16.55
-0.08
-0.4810583283223091
06.Dez.2022
16.63
-0.13
-0.7756563245823389
05.Dez.2022
16.76
-0.07
-0.41592394533571003
02.Dez.2022
16.83
-0.06
-0.3552397868561279
01.Dez.2022
16.89
0.23
1.3805522208883554
30.Nov.2022
16.66
0.13
0.7864488808227466
29.Nov.2022
16.53
-0.06
-0.3616636528028933
28.Nov.2022
16.59
-0.12
-0.718132854578097
25.Nov.2022
16.71
0.01
0.059880239520958084
24.Nov.2022
16.7
0.08
0.4813477737665463
23.Nov.2022
16.62
0.13
0.7883565797453002
22.Nov.2022
16.49
-0.03
-0.18159806295399517
21.Nov.2022
16.52
-0.05
-0.30175015087507545
18.Nov.2022
16.57
0.29
1.7813267813267812
17.Nov.2022
16.28
-0.06
-0.3671970624235006
16.Nov.2022
16.34
-0.23
-1.388050694025347
15.Nov.2022
16.57
0.05
0.3026634382566586
14.Nov.2022
16.52
0.11
0.6703229737964655
11.Nov.2022
16.41
0.28
1.735895846249225
10.Nov.2022
16.13
0.4
2.542911633820725
09.Nov.2022
15.73
0.03
0.1910828025477707
08.Nov.2022
15.7
0.19
1.2250161186331399
07.Nov.2022
15.51
-0.09
-0.5769230769230769
04.Nov.2022
15.6
0.45
2.9702970297029703
03.Nov.2022
15.15
-0.25
-1.6233766233766234
02.Nov.2022
15.4
0.03
0.1951854261548471
31.Okt.2022
15.37
0
0
28.Okt.2022
15.37
-0.03
-0.19480519480519481
27.Okt.2022
15.4
-0.06
-0.38809831824062097
26.Okt.2022
15.46
0.03
0.19442644199611148
25.Okt.2022
15.43
0.21
1.3797634691195795
24.Okt.2022
15.22
0.34
2.28494623655914
21.Okt.2022
14.88
0.01
0.06724949562878278
20.Okt.2022
14.87
0.12
0.8135593220338984
19.Okt.2022
14.75
-0.27
-1.7976031957390146
18.Okt.2022
15.02
0.25
1.6926201760324984
17.Okt.2022
14.77
0.13
0.8879781420765027
14.Okt.2022
14.64
0.61
4.3478260869565215
13.Okt.2022
14.03
-0.27
-1.8881118881118881
12.Okt.2022
14.3
0.07
0.49191848208011246
11.Okt.2022
14.23
-0.28
-1.9297036526533424
10.Okt.2022
14.51
-0.11
-0.7523939808481532
07.Okt.2022
14.62
-0.43
-2.857142857142857
06.Okt.2022
15.05
0.03
0.19973368841544606
05.Okt.2022
15.02
-0.02
-0.13297872340425532
04.Okt.2022
15.04
0.63
4.371963913948647
03.Okt.2022
14.41
0.12
0.8397480755773268
30.Sep.2022
14.29
0.16
1.132342533616419
29.Sep.2022
14.13
-0.23
-1.6016713091922006
28.Sep.2022
14.36
-0.11
-0.7601935038009675
27.Sep.2022
14.47
-0.07
-0.4814305364511692
26.Sep.2022
14.54
0.18
1.2534818941504178
23.Sep.2022
14.36
-0.4
-2.710027100271003
22.Sep.2022
14.76
-0.19
-1.2709030100334449
21.Sep.2022
14.95
0.07
0.47043010752688175
20.Sep.2022
14.88
-0.17
-1.1295681063122924
19.Sep.2022
15.05
0
0
16.Sep.2022
15.05
-0.42
-2.7149321266968327
15.Sep.2022
15.47
-0.05
-0.32216494845360827
14.Sep.2022
15.52
-0.18
-1.1464968152866242
13.Sep.2022
15.7
-0.31
-1.9362898188632105
12.Sep.2022
16.01
0.32
2.0395156150414278
09.Sep.2022
15.69
0.44
2.8852459016393444
08.Sep.2022
15.25
0.04
0.26298487836949375
07.Sep.2022
15.21
-0.03
-0.1968503937007874
06.Sep.2022
15.24
0.03
0.19723865877712032
05.Sep.2022
15.21
-0.12
-0.7827788649706457
02.Sep.2022
15.33
0.2
1.3218770654329148
01.Sep.2022
15.13
-0.42
-2.7009646302250805
31.Aug.2022
15.55
-0.14
-0.8922880815806246
30.Aug.2022
15.69
0.06
0.3838771593090211
29.Aug.2022
15.63
-0.44
-2.7380211574362168
26.Aug.2022
16.07
-0.13
-0.8024691358024691
25.Aug.2022
16.2
0.04
0.24752475247524752
24.Aug.2022
16.16
0.07
0.435052827843381
23.Aug.2022
16.09
-0.08
-0.49474335188620905
22.Aug.2022
16.17
-0.4
-2.4140012070006036
19.Aug.2022
16.57
-0.14
-0.8378216636744464
18.Aug.2022
16.71
-0.02
-0.1195457262402869
17.Aug.2022
16.73
-0.07
-0.4166666666666667
16.Aug.2022
16.8
0.05
0.29850746268656714
12.Aug.2022
16.75
0.04
0.23937761819269898
11.Aug.2022
16.71
0.15
0.9057971014492754
10.Aug.2022
16.56
0.14
0.8526187576126675
09.Aug.2022
16.42
-0.31
-1.8529587567244472
08.Aug.2022
16.73
0.2
1.2099213551119177
05.Aug.2022
16.53
-0.28
-1.6656751933372993
04.Aug.2022
16.81
0.26
1.5709969788519638
03.Aug.2022
16.55
0.09
0.5467800729040098
02.Aug.2022
16.46
-0.16
-0.9626955475330926
01.Aug.2022
16.62
0.05
0.30175015087507545
29.Juli2022
16.57
0.42
2.6006191950464395
28.Juli2022
16.15
0.21
1.3174404015056462
27.Juli2022
15.94
0.17
1.0779961953075459
26.Juli2022
15.77
-0.15
-0.9422110552763819
25.Juli2022
15.92
-0.05
-0.31308703819661865
22.Juli2022
15.97
0.09
0.5667506297229219
21.Juli2022
15.88
0.39
2.5177533892834085
20.Juli2022
15.49
0.15
0.9778357235984355
19.Juli2022
15.34
0.08
0.5242463958060288
18.Juli2022
15.26
0.32
2.14190093708166
15.Juli2022
14.94
0.27
1.8404907975460123
14.Juli2022
14.67
-0.13
-0.8783783783783784
13.Juli2022
14.8
-0.13
-0.87073007367716
12.Juli2022
14.93
-0.02
-0.13377926421404682
11.Juli2022
14.95
0
0
08.Juli2022
14.95
-0.01
-0.06684491978609626
07.Juli2022
14.96
0.28
1.9073569482288828
06.Juli2022
14.68
0.32
2.2284122562674096
05.Juli2022
14.36
-0.27
-1.8455228981544771
04.Juli2022
14.63
-0.05
-0.3405994550408719
01.Juli2022
14.68
0.2
1.3812154696132597
30.Juni2022
14.48
-0.41
-2.7535258562793823
29.Juni2022
14.89
-0.33
-2.1681997371879107
28.Juni2022
15.22
0.18
1.196808510638298
27.Juni2022
15.04
0.07
0.46760187040748163
24.Juni2022
14.97
0.45
3.0991735537190084
22.Juni2022
14.52
-0.24
-1.6260162601626016
21.Juni2022
14.76
0.22
1.5130674002751032
20.Juni2022
14.54
-0.07
-0.4791238877481177
17.Juni2022
14.61
0.07
0.4814305364511692
16.Juni2022
14.54
-0.48
-3.195739014647137
15.Juni2022
15.02
0.07
0.4682274247491639
14.Juni2022
14.95
-0.1
-0.6644518272425249
13.Juni2022
15.05
-0.55
-3.5256410256410255
10.Juni2022
15.6
-0.46
-2.86425902864259
09.Juni2022
16.06
-0.2
-1.2300123001230012
08.Juni2022
16.26
0.05
0.30845157310302285
07.Juni2022
16.21
-0.09
-0.5521472392638037
03.Juni2022
16.3
0.03
0.18438844499078058
02.Juni2022
16.27
-0.04
-0.24524831391784183
01.Juni2022
16.31
0
0
31.Mai2022
16.31
-0.27
-1.6284680337756332
30.Mai2022
16.58
0.3
1.8427518427518428
27.Mai2022
16.28
0.65
4.158669225847729
25.Mai2022
15.63
-0.15
-0.9505703422053232
24.Mai2022
15.78
-0.05
-0.3158559696778269
23.Mai2022
15.83
-0.04
-0.2520478890989288
20.Mai2022
15.87
0.38
2.4531956100710137
19.Mai2022
15.49
-0.32
-2.0240354206198607
18.Mai2022
15.81
-0.16
-1.0018785222291797
17.Mai2022
15.97
0.27
1.7197452229299364
16.Mai2022
15.7
-0.05
-0.31746031746031744
13.Mai2022
15.75
0.53
3.4822601839684624
12.Mai2022
15.22
-0.26
-1.6795865633074936
11.Mai2022
15.48
0.07
0.45425048669695
10.Mai2022
15.41
-0.15
-0.9640102827763496
06.Mai2022
15.56
-0.8
-4.88997555012225
05.Mai2022
16.36
0.05
0.30656039239730226
04.Mai2022
16.31
0.01
0.06134969325153374
03.Mai2022
16.3
-0.01
-0.061312078479460456
02.Mai2022
16.31
-0.45
-2.684964200477327
29.Apr.2022
16.76
0.28
1.6990291262135921
28.Apr.2022
16.48
0.14
0.8567931456548348
27.Apr.2022
16.34
-0.16
-0.9696969696969697
26.Apr.2022
16.5
0
0
25.Apr.2022
16.5
-0.38
-2.251184834123223
22.Apr.2022
16.88
-0.45
-2.59665320253895
21.Apr.2022
17.33
0.3
1.7615971814445097
20.Apr.2022
17.03
0.4
2.4052916416115453
19.Apr.2022
16.63
-0.17
-1.0119047619047619
14.Apr.2022
16.8
0.17
1.0222489476849068
13.Apr.2022
16.63
-0.15
-0.8939213349225268
12.Apr.2022
16.78
0.1
0.5995203836930456
11.Apr.2022
16.68
-0.07
-0.417910447761194
08.Apr.2022
16.75
-0.15
-0.8875739644970414
07.Apr.2022
16.9
0.13
0.7751937984496124
06.Apr.2022
16.77
-0.7
-4.0068689181453925
05.Apr.2022
17.47
-0.11
-0.6257110352673493
04.Apr.2022
17.58
0.09
0.5145797598627787
01.Apr.2022
17.49
-0.05
-0.28506271379703535
31.März2022
17.54
-0.11
-0.623229461756374
30.März2022
17.65
-0.27
-1.5066964285714286
29.März2022
17.92
0.46
2.6345933562428407
28.März2022
17.46
0.11
0.6340057636887608
25.März2022
17.35
0.18
1.04834012813046
24.März2022
17.17
-0.09
-0.5214368482039398
23.März2022
17.26
-0.27
-1.540216771249287
22.März2022
17.53
0.13
0.7471264367816092
21.März2022
17.4
0.03
0.17271157167530224
18.März2022
17.37
0.32
1.8768328445747802
17.März2022
17.05
-0.09
-0.5250875145857643
16.März2022
17.14
0.81
4.960195958358849
15.März2022
16.33
-0.12
-0.729483282674772
14.März2022
16.45
0.34
2.1104903786468032
11.März2022
16.11
0.06
0.37383177570093457
10.März2022
16.05
0.16
1.0069225928256764
09.März2022
15.89
0.66
4.333552199606041
08.März2022
15.23
-0.42
-2.68370607028754
07.März2022
15.65
-0.19
-1.1994949494949494
04.März2022
15.84
-0.79
-4.750450992182802
03.März2022
16.63
0.03
0.18072289156626506
02.März2022
16.6
-0.05
-0.3003003003003003
01.März2022
16.65
-0.19
-1.1282660332541568
28.Feb.2022
16.84
0.01
0.059417706476530004
25.Feb.2022
16.83
0.55
3.3783783783783785
24.Feb.2022
16.28
-0.73
-4.291593180482069
23.Feb.2022
17.01
-0.11
-0.6425233644859814
22.Feb.2022
17.12
0.23
1.3617525162818236
21.Feb.2022
16.89
-0.52
-2.9867892016082713
18.Feb.2022
17.41
-0.02
-0.11474469305794607
17.Feb.2022
17.43
-0.06
-0.34305317324185247
16.Feb.2022
17.49
-0.03
-0.17123287671232876
15.Feb.2022
17.52
0.4
2.336448598130841
14.Feb.2022
17.12
-0.49
-2.782509937535491
11.Feb.2022
17.61
-0.22
-1.2338754907459337
10.Feb.2022
17.83
-0.09
-0.5022321428571429
09.Feb.2022
17.92
0.52
2.9885057471264367
08.Feb.2022
17.4
-0.25
-1.4164305949008498
07.Feb.2022
17.65
0.15
0.8571428571428571
04.Feb.2022
17.5
-0.21
-1.1857707509881423
03.Feb.2022
17.71
-0.52
-2.852441031267142
02.Feb.2022
18.23
0.11
0.6070640176600441
01.Feb.2022
18.12
0.29
1.6264722378014582
31.Jän.2022
17.83
0.5
2.8851702250432774
28.Jän.2022
17.33
-0.44
-2.4760832864378166
27.Jän.2022
17.77
-0.04
-0.22459292532285233
26.Jän.2022
17.81
0.49
2.8290993071593533
25.Jän.2022
17.32
-0.13
-0.7449856733524355
24.Jän.2022
17.45
-0.76
-4.173531026908292
21.Jän.2022
18.21
-0.39
-2.096774193548387
20.Jän.2022
18.6
-0.09
-0.48154093097913325
19.Jän.2022
18.69
0.2
1.0816657652785289
18.Jän.2022
18.49
-0.34
-1.8056293149229952
17.Jän.2022
18.83
0.02
0.1063264221158958
14.Jän.2022
18.81
-0.38
-1.9801980198019802
13.Jän.2022
19.19
0.06
0.31364349189754315
12.Jän.2022
19.13
0.29
1.5392781316348196
11.Jän.2022
18.84
0.06
0.3194888178913738
10.Jän.2022
18.78
-0.56
-2.8955532574974145
07.Jän.2022
19.34
0
0
06.Jän.2022
19.34
-0.55
-2.7652086475615887
05.Jän.2022
19.89
-0.11
-0.55
04.Jän.2022
20
0.14
0.7049345417925479
03.Jän.2022
19.86
0.05
0.2523977788995457
31.Dez.2021
19.81
-0.03
-0.15120967741935484
30.Dez.2021
19.84
0.05
0.25265285497726125
29.Dez.2021
19.79
-0.1
-0.5027652086475616
28.Dez.2021
19.89
0.2
1.015744032503809
27.Dez.2021
19.69
0.12
0.6131834440470108
23.Dez.2021
19.57
0.25
1.2939958592132506
22.Dez.2021
19.32
0.15
0.7824726134585289
21.Dez.2021
19.17
0.21
1.1075949367088607
20.Dez.2021
18.96
-0.08
-0.42016806722689076
17.Dez.2021
19.04
-0.36
-1.8556701030927836
16.Dez.2021
19.4
0.19
0.9890681936491411
15.Dez.2021
19.21
0.07
0.3657262277951933
14.Dez.2021
19.14
-0.3
-1.5432098765432098
13.Dez.2021
19.44
-0.03
-0.15408320493066255
10.Dez.2021
19.47
-0.17
-0.8655804480651731
09.Dez.2021
19.64
-0.12
-0.6072874493927125
08.Dez.2021
19.76
0
0
07.Dez.2021
19.76
0.65
3.401360544217687
06.Dez.2021
19.11
0.05
0.2623294858342078
03.Dez.2021
19.06
-0.14
-0.7291666666666666
02.Dez.2021
19.2
-0.19
-0.9798865394533265
01.Dez.2021
19.39
0.06
0.3103983445421624
30.Nov.2021
19.33
0.01
0.051759834368530024
29.Nov.2021
19.32
0.03
0.15552099533437014
26.Nov.2021
19.29
-0.45
-2.2796352583586628
25.Nov.2021
19.74
0.23
1.1788826242952333
24.Nov.2021
19.51
-0.33
-1.6633064516129032
23.Nov.2021
19.84
-0.38
-1.8793273986152323
22.Nov.2021
20.22
0.03
0.1485884101040119
19.Nov.2021
20.19
-0.04
-0.1977261492832427
18.Nov.2021
20.23
0.06
0.2974714923153198
17.Nov.2021
20.17
0.08
0.3982080637132902
16.Nov.2021
20.09
0.03
0.14955134596211367
15.Nov.2021
20.06
0.12
0.6018054162487463
12.Nov.2021
19.94
0.1
0.5040322580645161
11.Nov.2021
19.84
0.14
0.7106598984771574
10.Nov.2021
19.7
-0.12
-0.6054490413723511
09.Nov.2021
19.82
-0.08
-0.4020100502512563
08.Nov.2021
19.9
0.06
0.3024193548387097
05.Nov.2021
19.84
0.08
0.4048582995951417
04.Nov.2021
19.76
0.21
1.0741687979539642
03.Nov.2021
19.55
0.09
0.4624871531346352
02.Nov.2021
19.46
0.36
1.8848167539267016
29.Okt.2021
19.1
0.03
0.15731515469323545
28.Okt.2021
19.07
0.03
0.15756302521008403
27.Okt.2021
19.04
0.07
0.36900369003690037
26.Okt.2021
18.97
0.1
0.5299417064122947
25.Okt.2021
18.87
-0.12
-0.631911532385466
22.Okt.2021
18.99
0.27
1.4423076923076923
21.Okt.2021
18.72
0.02
0.10695187165775401
20.Okt.2021
18.7
0.01
0.05350454788657036
19.Okt.2021
18.69
0.08
0.42987641053197206
18.Okt.2021
18.61
-0.14
-0.7466666666666667
15.Okt.2021
18.75
0.14
0.7522837184309511
14.Okt.2021
18.61
0.26
1.4168937329700273
13.Okt.2021
18.35
0.25
1.3812154696132597
12.Okt.2021
18.1
-0.01
-0.05521811154058531
11.Okt.2021
18.11
-0.14
-0.7671232876712328
08.Okt.2021
18.25
-0.06
-0.3276897870016384
07.Okt.2021
18.31
0.34
1.8920422927100724
06.Okt.2021
17.97
-0.05
-0.27746947835738067
05.Okt.2021
18.02
-0.03
-0.16620498614958448
04.Okt.2021
18.05
-0.06
-0.3313086692435119
01.Okt.2021
18.11
-0.11
-0.6037321624588364
30.Sep.2021
18.22
-0.07
-0.3827227993439038
29.Sep.2021
18.29
0.01
0.05470459518599562
28.Sep.2021
18.28
-0.51
-2.7142096860031932
27.Sep.2021
18.79
-0.18
-0.9488666315234581
24.Sep.2021
18.97
-0.22
-1.1464304325169359
23.Sep.2021
19.19
0.25
1.3199577613516367
22.Sep.2021
18.94
0.19
1.0133333333333334
21.Sep.2021
18.75
0.24
1.2965964343598055
20.Sep.2021
18.51
-0.44
-2.321899736147757
17.Sep.2021
18.95
-0.05
-0.2631578947368421
16.Sep.2021
19
0.12
0.635593220338983
15.Sep.2021
18.88
-0.17
-0.8923884514435696
14.Sep.2021
19.05
-0.05
-0.2617801047120419
13.Sep.2021
19.1
-0.02
-0.10460251046025104
10.Sep.2021
19.12
0.06
0.3147953830010493
09.Sep.2021
19.06
-0.01
-0.05243838489774515
08.Sep.2021
19.07
-0.1
-0.5216484089723527
07.Sep.2021
19.17
-0.08
-0.4155844155844156
06.Sep.2021
19.25
0.26
1.369141653501843
03.Sep.2021
18.99
-0.16
-0.835509138381201
02.Sep.2021
19.15
0.13
0.6834910620399579
01.Sep.2021
19.02
0.17
0.9018567639257294
31.Aug.2021
18.85
-0.08
-0.4226096143687269
30.Aug.2021
18.93
0.12
0.6379585326953748
27.Aug.2021
18.81
0.05
0.26652452025586354
26.Aug.2021
18.76
-0.05
-0.2658160552897395
25.Aug.2021
18.81
0.04
0.21310602024507191
24.Aug.2021
18.77
0.03
0.16008537886872998
23.Aug.2021
18.74
0.1
0.5364806866952789
20.Aug.2021
18.64
0.09
0.48517520215633425
19.Aug.2021
18.55
-0.37
-1.9556025369978858
18.Aug.2021
18.92
-0.01
-0.05282620179609086
17.Aug.2021
18.93
-0.06
-0.315955766192733
16.Aug.2021
18.99
-0.13
-0.6799163179916318
13.Aug.2021
19.12
0.03
0.1571503404924044
12.Aug.2021
19.09
0
0
11.Aug.2021
19.09
0.03
0.15739769150052466
10.Aug.2021
19.06
0.12
0.6335797254487856
09.Aug.2021
18.94
-0.02
-0.10548523206751055
06.Aug.2021
18.96
-0.03
-0.1579778830963665
05.Aug.2021
18.99
0.15
0.7961783439490446
04.Aug.2021
18.84
0.23
1.2358946802794197
03.Aug.2021
18.61
-0.02
-0.10735373054213634
02.Aug.2021
18.63
0.01
0.05370569280343716
30.Juli2021
18.62
-0.02
-0.1072961373390558
29.Juli2021
18.64
0.1
0.5393743257820928
28.Juli2021
18.54
0.11
0.5968529571351058
27.Juli2021
18.43
-0.17
-0.9139784946236559
26.Juli2021
18.6
0.04
0.21551724137931033
23.Juli2021
18.56
0.26
1.4207650273224044
22.Juli2021
18.3
0.21
1.1608623548922057
21.Juli2021
18.09
0.32
1.8007878446820484
20.Juli2021
17.77
0.19
1.080773606370876
19.Juli2021
17.58
-0.47
-2.6038781163434903
16.Juli2021
18.05
-0.11
-0.6057268722466961
15.Juli2021
18.16
-0.12
-0.6564551422319475
14.Juli2021
18.28
0.02
0.10952902519167579
13.Juli2021
18.26
0.01
0.0547945205479452
12.Juli2021
18.25
0.16
0.8844665561083471
09.Juli2021
18.09
0.28
1.5721504772599664
08.Juli2021
17.81
-0.38
-2.0890599230346343
07.Juli2021
18.19
0.07
0.38631346578366443
06.Juli2021
18.12
0.02
0.11049723756906077
05.Juli2021
18.1
0.05
0.2770083102493075
02.Juli2021
18.05
0.04
0.2220988339811216
01.Juli2021
18.01
-0.02
-0.11092623405435385
30.Juni2021
18.03
-0.14
-0.7705008255365988
29.Juni2021
18.17
0.01
0.05506607929515418
28.Juni2021
18.16
0.04
0.22075055187637968
25.Juni2021
18.12
-0.01
-0.05515719801434087
24.Juni2021
18.13
0.1
0.5546311702717692
22.Juni2021
18.03
0.1
0.5577244841048522
21.Juni2021
17.93
-0.05
-0.27808676307007785
18.Juni2021
17.98
-0.1
-0.5530973451327433
17.Juni2021
18.08
-0.03
-0.16565433462175594
16.Juni2021
18.11
0.06
0.33240997229916897
15.Juni2021
18.05
0.07
0.389321468298109
14.Juni2021
17.98
0
0
11.Juni2021
17.98
0.11
0.6155567991046447
10.Juni2021
17.87
0.02
0.11204481792717087
09.Juni2021
17.85
-0.06
-0.33500837520938026
08.Juni2021
17.91
0.05
0.2799552071668533
07.Juni2021
17.86
0.09
0.5064715813168261
04.Juni2021
17.77
0.06
0.33879164313946925
03.Juni2021
17.71
-0.07
-0.3937007874015748
02.Juni2021
17.78
-0.07
-0.39215686274509803
01.Juni2021
17.85
0.08
0.4501969611705121
31.Mai2021
17.77
-0.04
-0.22459292532285233
28.Mai2021
17.81
0.13
0.7352941176470589
27.Mai2021
17.68
0.06
0.340522133938706
26.Mai2021
17.62
-0.05
-0.2829654782116582
25.Mai2021
17.67
0.2
1.1448196908986834
21.Mai2021
17.47
0.2
1.1580775911986103
20.Mai2021
17.27
0.32
1.887905604719764
19.Mai2021
16.95
-0.33
-1.9097222222222223
18.Mai2021
17.28
0.03
0.17391304347826086
17.Mai2021
17.25
0.04
0.23242300987797793
14.Mai2021
17.21
0.17
0.9976525821596244
12.Mai2021
17.04
0.02
0.11750881316098707
11.Mai2021
17.02
-0.32
-1.845444059976932
10.Mai2021
17.34
-0.01
-0.05763688760806916
07.Mai2021
17.35
0.22
1.284296555750146
06.Mai2021
17.13
-0.14
-0.8106543138390272
05.Mai2021
17.27
0.25
1.4688601645123385
04.Mai2021
17.02
-0.28
-1.6184971098265897
03.Mai2021
17.3
-0.01
-0.057770075101097634
30.Apr.2021
17.31
-0.02
-0.1154068090017311
29.Apr.2021
17.33
-0.06
-0.3450258769407706
28.Apr.2021
17.39
0.01
0.05753739930955121
27.Apr.2021
17.38
-0.01
-0.05750431282346176
26.Apr.2021
17.39
0.17
0.9872241579558653
23.Apr.2021
17.22
-0.01
-0.05803830528148578
22.Apr.2021
17.23
0.16
0.9373169302870533
21.Apr.2021
17.07
0.06
0.3527336860670194
20.Apr.2021
17.01
-0.23
-1.334106728538283
19.Apr.2021
17.24
0.05
0.29086678301337987
16.Apr.2021
17.19
0.14
0.8211143695014663
15.Apr.2021
17.05
0.01
0.05868544600938967
14.Apr.2021
17.04
0.09
0.5309734513274337
13.Apr.2021
16.95
0.05
0.2958579881656805
12.Apr.2021
16.9
-0.06
-0.35377358490566035
09.Apr.2021
16.96
0.06
0.35502958579881655
08.Apr.2021
16.9
0.16
0.955794504181601
07.Apr.2021
16.74
-0.09
-0.5347593582887701
06.Apr.2021
16.83
0.09
0.5376344086021505
01.Apr.2021
16.74
0.2
1.2091898428053205
31.März2021
16.54
0.07
0.42501517911353975
30.März2021
16.47
0.09
0.5494505494505495
29.März2021
16.38
0.04
0.24479804161566707
26.März2021
16.34
0.25
1.5537600994406464
25.März2021
16.09
-0.13
-0.8014796547472256
24.März2021
16.22
0
0
23.März2021
16.22
0.02
0.12345679012345678
22.März2021
16.2
0
0
19.März2021
16.2
-0.11
-0.674432863274065
18.März2021
16.31
0.02
0.12277470841006753
17.März2021
16.29
-0.03
-0.18382352941176472
16.März2021
16.32
0.09
0.5545286506469501
15.März2021
16.23
0.05
0.30902348578491967
12.März2021
16.18
-0.06
-0.3694581280788177
11.März2021
16.24
0.17
1.057871810827629
10.März2021
16.07
0.1
0.6261740763932373
09.März2021
15.97
0.23
1.4612452350698857
08.März2021
15.74
0.13
0.8327994875080077
05.März2021
15.61
-0.12
-0.7628734901462174
04.März2021
15.73
-0.11
-0.6944444444444444
03.März2021
15.84
-0.22
-1.36986301369863
02.März2021
16.06
0.18
1.1335012594458438
01.März2021
15.88
0.13
0.8253968253968254
26.Feb.2021
15.75
-0.15
-0.9433962264150944
25.Feb.2021
15.9
0.08
0.5056890012642224
24.Feb.2021
15.82
0.06
0.38071065989847713
23.Feb.2021
15.76
-0.23
-1.4383989993746091
22.Feb.2021
15.99
-0.12
-0.74487895716946
19.Feb.2021
16.11
0.15
0.9398496240601504
18.Feb.2021
15.96
-0.12
-0.746268656716418
17.Feb.2021
16.08
-0.15
-0.9242144177449169
16.Feb.2021
16.23
-0.02
-0.12307692307692308
15.Feb.2021
16.25
0.17
1.0572139303482586
12.Feb.2021
16.08
0.15
0.9416195856873822
11.Feb.2021
15.93
0.02
0.1257071024512885
10.Feb.2021
15.91
0.02
0.12586532410320955
09.Feb.2021
15.89
-0.04
-0.25109855618330196
08.Feb.2021
15.93
0.13
0.8227848101265823
05.Feb.2021
15.8
0.08
0.5089058524173028
04.Feb.2021
15.72
0.1
0.6402048655569782
03.Feb.2021
15.62
0.01
0.06406149903907751
02.Feb.2021
15.61
0.3
1.9595035924232527
01.Feb.2021
15.31
0.16
1.056105610561056
29.Jän.2021
15.15
-0.19
-1.2385919165580181
28.Jän.2021
15.34
0.21
1.3879709187045606
27.Jän.2021
15.13
-0.41
-2.6383526383526386
26.Jän.2021
15.54
0.07
0.45248868778280543
25.Jän.2021
15.47
-0.15
-0.9603072983354674
22.Jän.2021
15.62
-0.14
-0.8883248730964467
21.Jän.2021
15.76
0
0
20.Jän.2021
15.76
0.14
0.8962868117797695
19.Jän.2021
15.62
-0.06
-0.3826530612244898
18.Jän.2021
15.68
0.01
0.06381620931716656
15.Jän.2021
15.67
-0.17
-1.0732323232323233
14.Jän.2021
15.84
0.11
0.6993006993006993
13.Jän.2021
15.73
0.05
0.31887755102040816
12.Jän.2021
15.68
-0.06
-0.3811944091486658
11.Jän.2021
15.74
-0.09
-0.5685407454200885
08.Jän.2021
15.83
0.11
0.6997455470737913
07.Jän.2021
15.72
0.11
0.7046764894298526
06.Jän.2021
15.61
0.08
0.51513200257566
05.Jän.2021
15.53
-0.21
-1.3341804320203303
04.Jän.2021
15.74
0.24
1.5483870967741935
31.Dez.2020
15.5
-0.13
-0.8317338451695457
30.Dez.2020
15.63
0.03
0.19230769230769232
29.Dez.2020
15.6
0.05
0.3215434083601286
28.Dez.2020
15.55
0.2
1.3029315960912051
23.Dez.2020
15.35
0.17
1.1198945981554678
22.Dez.2020
15.18
0.25
1.6744809109176155
21.Dez.2020
14.93
-0.41
-2.6727509778357237
18.Dez.2020
15.34
-0.04
-0.26007802340702213
17.Dez.2020
15.38
0.14
0.9186351706036745
16.Dez.2020
15.24
-0.04
-0.2617801047120419
15.Dez.2020
15.28
0.04
0.26246719160104987
14.Dez.2020
15.24
0.05
0.32916392363396973
11.Dez.2020
15.19
-0.05
-0.32808398950131235
10.Dez.2020
15.24
-0.09
-0.5870841487279843
09.Dez.2020
15.33
-0.02
-0.13029315960912052
08.Dez.2020
15.35
0.02
0.1304631441617743
07.Dez.2020
15.33
0.02
0.13063357282821686
04.Dez.2020
15.31
0.02
0.13080444735120994
03.Dez.2020
15.29
0.01
0.06544502617801047
02.Dez.2020
15.28
-0.06
-0.39113428943937417
01.Dez.2020
15.34
-0.02
-0.13020833333333334
30.Nov.2020
15.36
0.04
0.26109660574412535
27.Nov.2020
15.32
0.04
0.2617801047120419
26.Nov.2020
15.28
0.07
0.46022353714661407
25.Nov.2020
15.21
0
0
24.Nov.2020
15.21
0.01
0.06578947368421052
23.Nov.2020
15.2
0.03
0.19775873434410018
20.Nov.2020
15.17
0.06
0.3970880211780278
19.Nov.2020
15.11
0.01
0.06622516556291391
18.Nov.2020
15.1
0.15
1.0033444816053512
17.Nov.2020
14.95
-0.09
-0.598404255319149
16.Nov.2020
15.04
0.1
0.6693440428380187
13.Nov.2020
14.94
0.02
0.13404825737265416
12.Nov.2020
14.92
-0.12
-0.7978723404255319
11.Nov.2020
15.04
0.06
0.40053404539385845
10.Nov.2020
14.98
0.01
0.06680026720106881
09.Nov.2020
14.97
0.63
4.393305439330544
06.Nov.2020
14.34
-0.01
-0.06968641114982578
05.Nov.2020
14.35
0.41
2.9411764705882355
04.Nov.2020
13.94
0.21
1.529497450837582
03.Nov.2020
13.73
0.26
1.9302152932442465
02.Nov.2020
13.47
0.34
2.5894897182025893
30.Okt.2020
13.13
-0.09
-0.680786686838124
29.Okt.2020
13.22
0.07
0.532319391634981
28.Okt.2020
13.15
-0.47
-3.4508076358296624
27.Okt.2020
13.62
-0.17
-1.2327773749093547
26.Okt.2020
13.79
-0.4
-2.818886539816772
23.Okt.2020
14.19
0.06
0.42462845010615713
22.Okt.2020
14.13
-0.11
-0.7724719101123596
21.Okt.2020
14.24
-0.15
-1.0423905489923557
20.Okt.2020
14.39
0
0
19.Okt.2020
14.39
0.01
0.06954102920723226
16.Okt.2020
14.38
0.22
1.5536723163841808
15.Okt.2020
14.16
-0.32
-2.2099447513812156
14.Okt.2020
14.48
0.07
0.4857737682165163
13.Okt.2020
14.41
-0.04
-0.2768166089965398
12.Okt.2020
14.45
0.11
0.7670850767085077
09.Okt.2020
14.34
0.09
0.631578947368421
08.Okt.2020
14.25
0.1
0.7067137809187279
07.Okt.2020
14.15
-0.02
-0.14114326040931546
06.Okt.2020
14.17
0.04
0.28308563340410475
05.Okt.2020
14.13
0.14
1.0007147962830594
02.Okt.2020
13.99
-0.07
-0.49786628733997157
01.Okt.2020
14.06
0.02
0.14245014245014245
30.Sep.2020
14.04
-0.01
-0.0711743772241993
29.Sep.2020
14.05
0.04
0.28551034975017847
28.Sep.2020
14.01
0.35
2.562225475841874
25.Sep.2020
13.66
-0.19
-1.371841155234657
24.Sep.2020
13.85
-0.08
-0.574300071787509
23.Sep.2020
13.93
0.09
0.6502890173410405
22.Sep.2020
13.84
-0.02
-0.1443001443001443
21.Sep.2020
13.86
-0.42
-2.9411764705882355
18.Sep.2020
14.28
-0.01
-0.06997900629811056
17.Sep.2020
14.29
-0.05
-0.3486750348675035
16.Sep.2020
14.34
0
0
15.Sep.2020
14.34
0.08
0.5610098176718092
14.Sep.2020
14.26
0.11
0.7773851590106007
11.Sep.2020
14.15
-0.07
-0.49226441631504925
10.Sep.2020
14.22
0.06
0.423728813559322
09.Sep.2020
14.16
0.24
1.7241379310344827
08.Sep.2020
13.92
-0.2
-1.4164305949008498
07.Sep.2020
14.12
0.08
0.5698005698005698
04.Sep.2020
14.04
-0.36
-2.5
03.Sep.2020
14.4
0.06
0.41841004184100417
02.Sep.2020
14.34
0.35
2.5017869907076484
01.Sep.2020
13.99
-0.1
-0.7097232079489
31.Aug.2020
14.09
-0.09
-0.6346967559943583
28.Aug.2020
14.18
-0.12
-0.8391608391608392
27.Aug.2020
14.3
0.04
0.2805049088359046
26.Aug.2020
14.26
0
0
25.Aug.2020
14.26
0.13
0.9200283085633404
24.Aug.2020
14.13
0.3
2.1691973969631237
21.Aug.2020
13.83
-0.04
-0.2883922134102379
20.Aug.2020
13.87
-0.11
-0.7868383404864091
19.Aug.2020
13.98
0.01
0.07158196134574088
18.Aug.2020
13.97
-0.05
-0.3566333808844508
17.Aug.2020
14.02
0.07
0.5017921146953405
14.Aug.2020
13.95
-0.2
-1.4134275618374559
13.Aug.2020
14.15
0.06
0.42583392476933996
12.Aug.2020
14.09
0.06
0.4276550249465431
11.Aug.2020
14.03
0.26
1.888162672476398
10.Aug.2020
13.77
-0.01
-0.07256894049346879
07.Aug.2020
13.78
0.06
0.43731778425655976
06.Aug.2020
13.72
-0.01
-0.07283321194464676
05.Aug.2020
13.73
0.11
0.8076358296622613
04.Aug.2020
13.62
-0.04
-0.29282576866764276
03.Aug.2020
13.66
0.08
0.5891016200294551
31.Juli2020
13.58
0.11
0.8166295471417966
30.Juli2020
13.47
-0.3
-2.178649237472767
29.Juli2020
13.77
0.07
0.5109489051094891
28.Juli2020
13.7
-0.1
-0.7246376811594203
27.Juli2020
13.8
0.05
0.36363636363636365
24.Juli2020
13.75
-0.34
-2.41305890702626
23.Juli2020
14.09
-0.01
-0.07092198581560284
22.Juli2020
14.1
-0.14
-0.9831460674157303
21.Juli2020
14.24
0.2
1.4245014245014245
20.Juli2020
14.04
0.14
1.0071942446043165
17.Juli2020
13.9
-0.07
-0.5010737294201861
16.Juli2020
13.97
-0.02
-0.14295925661186562
15.Juli2020
13.99
0.29
2.116788321167883
14.Juli2020
13.7
-0.17
-1.225666906993511
13.Juli2020
13.87
0.19
1.3888888888888888
10.Juli2020
13.68
-0.09
-0.6535947712418301
09.Juli2020
13.77
0.05
0.36443148688046645
08.Juli2020
13.72
-0.02
-0.14556040756914118
07.Juli2020
13.74
-0.07
-0.5068790731354091
06.Juli2020
13.81
0.16
1.1721611721611722
03.Juli2020
13.65
-0.06
-0.437636761487965
02.Juli2020
13.71
0.31
2.3134328358208953
01.Juli2020
13.4
0.08
0.6006006006006006
30.Juni2020
13.32
0.03
0.22573363431151242
29.Juni2020
13.29
-0.12
-0.8948545861297539
26.Juni2020
13.41
0.18
1.3605442176870748
25.Juni2020
13.23
-0.05
-0.37650602409638556
24.Juni2020
13.28
-0.05
-0.37509377344336087
22.Juni2020
13.33
-0.14
-1.0393466963622866
19.Juni2020
13.47
0.17
1.2781954887218046
18.Juni2020
13.3
-0.1
-0.746268656716418
17.Juni2020
13.4
0.1
0.7518796992481203
16.Juni2020
13.3
0.5
3.90625
15.Juni2020
12.8
-0.23
-1.765157329240215
12.Juni2020
13.03
0.01
0.07680491551459294
11.Juni2020
13.02
-0.38
-2.8358208955223883
10.Juni2020
13.4
0.03
0.2243829468960359
09.Juni2020
13.37
-0.17
-1.255539143279173
08.Juni2020
13.54
-0.13
-0.9509875640087784
05.Juni2020
13.67
0.23
1.7113095238095237
04.Juni2020
13.44
0.15
1.1286681715575622
03.Juni2020
13.29
0.27
2.0737327188940093
02.Juni2020
13.02
0.29
2.2780832678711707
29.Mai2020
12.73
-0.06
-0.4691164972634871
28.Mai2020
12.79
0.22
1.7501988862370723
27.Mai2020
12.57
0.02
0.1593625498007968
26.Mai2020
12.55
0.16
1.29136400322841
25.Mai2020
12.39
0.21
1.7241379310344827
22.Mai2020
12.18
0.03
0.24691358024691357
20.Mai2020
12.15
0.13
1.08153078202995
19.Mai2020
12.02
0.08
0.6700167504187605
18.Mai2020
11.94
0.36
3.1088082901554404
15.Mai2020
11.58
0.29
2.5686448184233837
14.Mai2020
11.29
-0.49
-4.159592529711375
13.Mai2020
11.78
-0.18
-1.5050167224080269
12.Mai2020
11.96
0.01
0.08368200836820083
11.Mai2020
11.95
-0.11
-0.912106135986733
08.Mai2020
12.06
0.12
1.0050251256281406
07.Mai2020
11.94
0.16
1.3582342954159592
06.Mai2020
11.78
0
0
05.Mai2020
11.78
0.16
1.3769363166953528
04.Mai2020
11.62
-0.43
-3.5684647302904566
30.Apr.2020
12.05
-0.07
-0.5775577557755776
29.Apr.2020
12.12
0.12
1
28.Apr.2020
12
0.25
2.127659574468085
27.Apr.2020
11.75
0.17
1.468048359240069
24.Apr.2020
11.58
-0.07
-0.6008583690987125
23.Apr.2020
11.65
0.1
0.8658008658008658
22.Apr.2020
11.55
-0.04
-0.3451251078515962
21.Apr.2020
11.59
-0.18
-1.5293118096856415
20.Apr.2020
11.77
-0.05
-0.4230118443316413
17.Apr.2020
11.82
0.41
3.593339176161262
16.Apr.2020
11.41
-0.01
-0.08756567425569177
15.Apr.2020
11.42
-0.43
-3.628691983122363
14.Apr.2020
11.85
0.11
0.9369676320272572
09.Apr.2020
11.74
0.42
3.7102473498233217
08.Apr.2020
11.32
-0.15
-1.3077593722755012
07.Apr.2020
11.47
0.35
3.147482014388489
06.Apr.2020
11.12
0.4
3.7313432835820897
03.Apr.2020
10.72
0.1
0.9416195856873822
02.Apr.2020
10.62
-0.17
-1.5755329008341057
01.Apr.2020
10.79
-0.31
-2.7927927927927927
31.März2020
11.1
0.13
1.1850501367365542
30.März2020
10.97
0
0
27.März2020
10.97
-0.19
-1.7025089605734767
26.März2020
11.16
0.33
3.0470914127423825
25.März2020
10.83
0.35
3.3396946564885495
24.März2020
10.48
0.69
7.048008171603677
23.März2020
9.79
-0.43
-4.2074363992172215
20.März2020
10.22
0.87
9.304812834224599
19.März2020
9.35
-0.12
-1.2671594508975712
18.März2020
9.47
-0.49
-4.919678714859438
17.März2020
9.96
0.04
0.4032258064516129
16.März2020
9.92
-0.84
-7.806691449814126
13.März2020
10.76
-0.01
-0.09285051067780872
12.März2020
10.77
-1.06
-8.960270498732037
11.März2020
11.83
-0.27
-2.231404958677686
10.März2020
12.1
-0.07
-0.5751848808545604
09.März2020
12.17
-0.81
-6.240369799691834
06.März2020
12.98
-0.56
-4.13589364844904
05.März2020
13.54
-0.14
-1.023391812865497
04.März2020
13.68
-0.01
-0.07304601899196493
03.März2020
13.69
0.36
2.700675168792198
02.März2020
13.33
0.07
0.5279034690799397
28.Feb.2020
13.26
-0.51
-3.7037037037037037
27.Feb.2020
13.77
-0.44
-3.096410978184377
26.Feb.2020
14.21
-0.2
-1.3879250520471895
25.Feb.2020
14.41
-0.06
-0.414651002073255
24.Feb.2020
14.47
-0.65
-4.298941798941799
21.Feb.2020
15.12
-0.21
-1.36986301369863
20.Feb.2020
15.33
0.03
0.19607843137254902
19.Feb.2020
15.3
0.12
0.7905138339920948
18.Feb.2020
15.18
0
0
17.Feb.2020
15.18
0.03
0.19801980198019803
14.Feb.2020
15.15
0.05
0.33112582781456956
13.Feb.2020
15.1
-0.03
-0.1982815598149372
12.Feb.2020
15.13
0.03
0.1986754966887417
11.Feb.2020
15.1
0.09
0.5996002664890073
10.Feb.2020
15.01
0
0
07.Feb.2020
15.01
0
0
06.Feb.2020
15.01
0.07
0.4685408299866131
05.Feb.2020
14.94
0.17
1.1509817197020988
04.Feb.2020
14.77
0.24
1.6517549896765313
03.Feb.2020
14.53
0.05
0.3453038674033149
31.Jän.2020
14.48
-0.13
-0.8898015058179329
30.Jän.2020
14.61
-0.15
-1.016260162601626
29.Jän.2020
14.76
0.16
1.095890410958904
28.Jän.2020
14.6
0.02
0.13717421124828533
27.Jän.2020
14.58
-0.38
-2.5401069518716577
24.Jän.2020
14.96
0.13
0.8766014834794336
23.Jän.2020
14.83
-0.16
-1.067378252168112
22.Jän.2020
14.99
0.1
0.6715916722632639
21.Jän.2020
14.89
-0.07
-0.4679144385026738
20.Jän.2020
14.96
0.01
0.06688963210702341
17.Jän.2020
14.95
0.13
0.8771929824561403
16.Jän.2020
14.82
0.05
0.33852403520649965
15.Jän.2020
14.77
0.06
0.4078857919782461
14.Jän.2020
14.71
0.06
0.40955631399317405
13.Jän.2020
14.65
-0.05
-0.3401360544217687
10.Jän.2020
14.7
-0.01
-0.06798096532970768
09.Jän.2020
14.71
0.15
1.0302197802197801
08.Jän.2020
14.56
0.09
0.6219765031098825
07.Jän.2020
14.47
0.1
0.6958942240779401
06.Jän.2020
14.37
-0.12
-0.8281573498964804
03.Jän.2020
14.49
-0.07
-0.4807692307692308
02.Jän.2020
14.56
0.16
1.1111111111111112
31.Dez.2019
14.4
-0.04
-0.2770083102493075
30.Dez.2019
14.44
-0.09
-0.6194081211286993
27.Dez.2019
14.53
0.02
0.13783597518952448
23.Dez.2019
14.51
0.08
0.5544005544005544
20.Dez.2019
14.43
0.13
0.9090909090909091
19.Dez.2019
14.3
-0.05
-0.34843205574912894
18.Dez.2019
14.35
-0.02
-0.13917884481558804
17.Dez.2019
14.37
-0.04
-0.2775850104094379
16.Dez.2019
14.41
0.14
0.9810791871058164
13.Dez.2019
14.27
0.04
0.28109627547434995
12.Dez.2019
14.23
0.04
0.28188865398167723
11.Dez.2019
14.19
0.06
0.42462845010615713
10.Dez.2019
14.13
-0.06
-0.42283298097251587
09.Dez.2019
14.19
-0.07
-0.4908835904628331
06.Dez.2019
14.26
0.14
0.9915014164305949
05.Dez.2019
14.12
0
0
04.Dez.2019
14.12
0.19
1.3639626704953338
03.Dez.2019
13.93
-0.18
-1.2756909992912828
02.Dez.2019
14.11
-0.2
-1.397624039133473
29.Nov.2019
14.31
0.02
0.13995801259622112
28.Nov.2019
14.29
-0.04
-0.2791346824842987
27.Nov.2019
14.33
0.01
0.06983240223463687
26.Nov.2019
14.32
0.07
0.49122807017543857
25.Nov.2019
14.25
0.09
0.635593220338983
22.Nov.2019
14.16
0.06
0.425531914893617
21.Nov.2019
14.1
-0.08
-0.5641748942172073
20.Nov.2019
14.18
-0.05
-0.35137034434293746
19.Nov.2019
14.23
0.07
0.4943502824858757
18.Nov.2019
14.16
-0.02
-0.14104372355430184
15.Nov.2019
14.18
0.03
0.21201413427561838
14.Nov.2019
14.15
0.03
0.21246458923512748
13.Nov.2019
14.12
-0.02
-0.14144271570014144
12.Nov.2019
14.14
0.06
0.42613636363636365
11.Nov.2019
14.08
0.04
0.2849002849002849
08.Nov.2019
14.04
-0.01
-0.0711743772241993
07.Nov.2019
14.05
0.03
0.21398002853067047
06.Nov.2019
14.02
0.06
0.4297994269340974
05.Nov.2019
13.96
-0.04
-0.2857142857142857
04.Nov.2019
14
0.22
1.5965166908563135
31.Okt.2019
13.78
0.02
0.14534883720930233
30.Okt.2019
13.76
-0.01
-0.07262164124909223
29.Okt.2019
13.77
-0.01
-0.07256894049346879
28.Okt.2019
13.78
0.1
0.7309941520467836
25.Okt.2019
13.68
0.06
0.44052863436123346
24.Okt.2019
13.62
0.08
0.5908419497784343
23.Okt.2019
13.54
-0.06
-0.4411764705882353
22.Okt.2019
13.6
0.02
0.14727540500736377
21.Okt.2019
13.58
0.01
0.07369196757553427
18.Okt.2019
13.57
-0.1
-0.731528895391368
17.Okt.2019
13.67
0.03
0.21994134897360704
16.Okt.2019
13.64
-0.02
-0.14641288433382138
15.Okt.2019
13.66
0.08
0.5891016200294551
14.Okt.2019
13.58
0
0
11.Okt.2019
13.58
0.24
1.7991004497751124
10.Okt.2019
13.34
0.03
0.22539444027047334
09.Okt.2019
13.31
0.09
0.680786686838124
08.Okt.2019
13.22
-0.11
-0.8252063015753939
07.Okt.2019
13.33
0.06
0.45214770158251694
04.Okt.2019
13.27
0.15
1.1432926829268293
03.Okt.2019
13.12
-0.06
-0.4552352048558422
02.Okt.2019
13.18
-0.39
-2.8739867354458366
01.Okt.2019
13.57
-0.02
-0.14716703458425312
30.Sep.2019
13.59
0.08
0.5921539600296077
27.Sep.2019
13.51
0.01
0.07407407407407407
26.Sep.2019
13.5
0.18
1.3513513513513513
25.Sep.2019
13.32
-0.2
-1.4792899408284024
24.Sep.2019
13.52
0.07
0.5204460966542751
23.Sep.2019
13.45
-0.13
-0.9572901325478645
20.Sep.2019
13.58
0.02
0.14749262536873156
19.Sep.2019
13.56
0.05
0.3700962250185048
18.Sep.2019
13.51
0
0
17.Sep.2019
13.51
0.01
0.07407407407407407
16.Sep.2019
13.5
-0.13
-0.9537784299339692
13.Sep.2019
13.63
0.06
0.4421518054532056
12.Sep.2019
13.57
0.07
0.5185185185185185
11.Sep.2019
13.5
0.13
0.9723261032161555
10.Sep.2019
13.37
-0.15
-1.1094674556213018
09.Sep.2019
13.52
-0.06
-0.4418262150220913
06.Sep.2019
13.58
0.03
0.22140221402214022
05.Sep.2019
13.55
0.14
1.0439970171513795
04.Sep.2019
13.41
0.08
0.6001500375093773
03.Sep.2019
13.33
-0.01
-0.07496251874062969
02.Sep.2019
13.34
0.02
0.15015015015015015
30.Aug.2019
13.32
0.16
1.21580547112462
29.Aug.2019
13.16
0.21
1.6216216216216217
28.Aug.2019
12.95
-0.11
-0.8422664624808576
27.Aug.2019
13.06
0.09
0.6939090208172706
26.Aug.2019
12.97
-0.13
-0.9923664122137404
23.Aug.2019
13.1
-0.05
-0.38022813688212925
22.Aug.2019
13.15
-0.07
-0.529500756429652
21.Aug.2019
13.22
0.23
1.7705927636643572
20.Aug.2019
12.99
-0.05
-0.3834355828220859
19.Aug.2019
13.04
0.18
1.3996889580093312
16.Aug.2019
12.86
0
0
14.Aug.2019
12.86
-0.24
-1.83206106870229
13.Aug.2019
13.1
0.07
0.5372217958557176
12.Aug.2019
13.03
-0.07
-0.5343511450381679
09.Aug.2019
13.1
-0.05
-0.38022813688212925
08.Aug.2019
13.15
0.29
2.255054432348367
07.Aug.2019
12.86
-0.1
-0.7716049382716049
06.Aug.2019
12.96
0.01
0.07722007722007722
05.Aug.2019
12.95
-0.31
-2.3378582202111615
02.Aug.2019
13.26
-0.28
-2.06794682422452
01.Aug.2019
13.54
0.07
0.5196733481811433
31.Juli2019
13.47
0.07
0.5223880597014925
30.Juli2019
13.4
-0.24
-1.7595307917888563
29.Juli2019
13.64
-0.04
-0.29239766081871343
26.Juli2019
13.68
0.06
0.44052863436123346
25.Juli2019
13.62
-0.14
-1.0174418604651163
24.Juli2019
13.76
0.04
0.2915451895043732
23.Juli2019
13.72
0.1
0.7342143906020558
22.Juli2019
13.62
-0.02
-0.1466275659824047
19.Juli2019
13.64
0.01
0.07336757153338225
18.Juli2019
13.63
-0.1
-0.7283321194464676
17.Juli2019
13.73
0.01
0.0728862973760933
16.Juli2019
13.72
0.09
0.6603081438004402
15.Juli2019
13.63
0.01
0.07342143906020558
12.Juli2019
13.62
-0.04
-0.29282576866764276
11.Juli2019
13.66
-0.02
-0.14619883040935672
10.Juli2019
13.68
0.05
0.36683785766691124
09.Juli2019
13.63
-0.02
-0.14652014652014653
08.Juli2019
13.65
-0.03
-0.21929824561403508
05.Juli2019
13.68
-0.15
-1.0845986984815619
04.Juli2019
13.83
0.02
0.14482259232440262
03.Juli2019
13.81
0.16
1.1721611721611722
02.Juli2019
13.65
-0.01
-0.07320644216691069
01.Juli2019
13.66
0.18
1.3353115727002967
28.Juni2019
13.48
0.07
0.5219985085756897
27.Juni2019
13.41
-0.09
-0.6666666666666666
26.Juni2019
13.5
-0.02
-0.14792899408284024
25.Juni2019
13.52
0.05
0.3711952487008166
24.Juni2019
13.47
-0.05
-0.3698224852071006
21.Juni2019
13.52
-0.08
-0.5882352941176471
20.Juni2019
13.6
0.12
0.8902077151335311
19.Juni2019
13.48
0.02
0.1485884101040119
18.Juni2019
13.46
0.25
1.8925056775170326
17.Juni2019
13.21
0.08
0.6092916984006093
14.Juni2019
13.13
-0.11
-0.8308157099697885
13.Juni2019
13.24
0.03
0.22710068130204392
12.Juni2019
13.21
-0.11
-0.8258258258258259
11.Juni2019
13.32
0.08
0.6042296072507553
07.Juni2019
13.24
0.23
1.767870868562644
06.Juni2019
13.01
0.01
0.07692307692307693
05.Juni2019
13
0.1
0.7751937984496124
04.Juni2019
12.9
0.09
0.702576112412178
03.Juni2019
12.81
0
0
31.Mai2019
12.81
-0.06
-0.4662004662004662
29.Mai2019
12.87
-0.25
-1.9054878048780488
28.Mai2019
13.12
-0.03
-0.22813688212927757
27.Mai2019
13.15
0.03
0.22865853658536586
24.Mai2019
13.12
0.1
0.7680491551459293
23.Mai2019
13.02
-0.22
-1.661631419939577
22.Mai2019
13.24
0.06
0.4552352048558422
21.Mai2019
13.18
0.06
0.4573170731707317
20.Mai2019
13.12
-0.13
-0.9811320754716981
17.Mai2019
13.25
-0.01
-0.07541478129713423
16.Mai2019
13.26
0.25
1.9215987701767872
15.Mai2019
13.01
0.05
0.38580246913580246
14.Mai2019
12.96
0.11
0.8560311284046692
13.Mai2019
12.85
-0.22
-1.6832440703902065
10.Mai2019
13.07
-0.1
-0.7593014426727411
08.Mai2019
13.17
-0.01
-0.07587253414264036
07.Mai2019
13.18
-0.09
-0.6782215523737755
06.Mai2019
13.27
-0.2
-1.4847809948032664
03.Mai2019
13.47
0.02
0.14869888475836432
02.Mai2019
13.45
-0.08
-0.5912786400591279
30.Apr.2019
13.53
0
0
29.Apr.2019
13.53
0.03
0.2222222222222222
26.Apr.2019
13.5
0.03
0.22271714922049
25.Apr.2019
13.47
-0.03
-0.2222222222222222
24.Apr.2019
13.5
0.11
0.8215085884988798
23.Apr.2019
13.39
0.07
0.5255255255255256
18.Apr.2019
13.32
0.04
0.30120481927710846
17.Apr.2019
13.28
0.02
0.15082956259426847
16.Apr.2019
13.26
0.08
0.6069802731411229
15.Apr.2019
13.18
0.01
0.07593014426727411
12.Apr.2019
13.17
0.03
0.228310502283105
11.Apr.2019
13.14
0.01
0.07616146230007616
10.Apr.2019
13.13
0.02
0.15255530129672007
09.Apr.2019
13.11
-0.1
-0.757002271006813
08.Apr.2019
13.21
-0.08
-0.6019563581640331
05.Apr.2019
13.29
0.06
0.45351473922902497
04.Apr.2019
13.23
0.02
0.1514004542013626
03.Apr.2019
13.21
0.05
0.3799392097264438
02.Apr.2019
13.16
0.1
0.7656967840735069
01.Apr.2019
13.06
0.13
1.005413766434648
29.März2019
12.93
0.06
0.4662004662004662
28.März2019
12.87
0.07
0.546875
27.März2019
12.8
-0.04
-0.3115264797507788
26.März2019
12.84
0.13
1.022816679779701
25.März2019
12.71
-0.07
-0.5477308294209703
22.März2019
12.78
-0.14
-1.08359133126935
21.März2019
12.92
-0.02
-0.1545595054095827
20.März2019
12.94
-0.03
-0.2313030069390902
19.März2019
12.97
0.06
0.46475600309837334
18.März2019
12.91
0.03
0.2329192546583851
15.März2019
12.88
0.11
0.8613938919342208
14.März2019
12.77
0.09
0.7097791798107256
13.März2019
12.68
0.04
0.31645569620253167
12.März2019
12.64
0.07
0.5568814638027049
11.März2019
12.57
0.03
0.23923444976076555
08.März2019
12.54
-0.04
-0.3179650238473768
07.März2019
12.58
-0.07
-0.5533596837944664
06.März2019
12.65
0.02
0.1583531274742676
05.März2019
12.63
-0.02
-0.15810276679841898
04.März2019
12.65
0.07
0.5564387917329093
01.März2019
12.58
0.07
0.5595523581135092
28.Feb.2019
12.51
0.06
0.4819277108433735
27.Feb.2019
12.45
-0.04
-0.32025620496397117
26.Feb.2019
12.49
-0.01
-0.08
25.Feb.2019
12.5
0.02
0.16025641025641027
22.Feb.2019
12.48
0.03
0.24096385542168675
21.Feb.2019
12.45
0.03
0.24154589371980675
20.Feb.2019
12.42
0.05
0.4042037186742118
19.Feb.2019
12.37
-0.04
-0.32232070910556004
18.Feb.2019
12.41
0.06
0.48582995951417
15.Feb.2019
12.35
0.13
1.0638297872340425
14.Feb.2019
12.22
0.03
0.2461033634126333
13.Feb.2019
12.19
0.06
0.494641384995878
12.Feb.2019
12.13
0.08
0.6639004149377593
11.Feb.2019
12.05
0.1
0.8368200836820083
08.Feb.2019
11.95
-0.12
-0.9942004971002486
07.Feb.2019
12.07
-0.14
-1.1466011466011465
06.Feb.2019
12.21
-0.01
-0.08183306055646482
05.Feb.2019
12.22
0.21
1.7485428809325563
04.Feb.2019
12.01
0.05
0.4180602006688963
01.Feb.2019
11.96
0.02
0.16750418760469013
31.Jän.2019
11.94
-0.01
-0.08368200836820083
30.Jän.2019
11.95
0
0
29.Jän.2019
11.95
0.12
1.0143702451394758
28.Jän.2019
11.83
-0.09
-0.7550335570469798
25.Jän.2019
11.92
0.13
1.1026293469041561
24.Jän.2019
11.79
-0.09
-0.7575757575757576
23.Jän.2019
11.88
0.09
0.7633587786259542
22.Jän.2019
11.79
-0.05
-0.4222972972972973
21.Jän.2019
11.84
0.07
0.594732370433305
18.Jän.2019
11.77
0.14
1.2037833190025795
17.Jän.2019
11.63
-0.01
-0.0859106529209622
16.Jän.2019
11.64
0.07
0.6050129645635264
15.Jän.2019
11.57
0.07
0.6086956521739131
14.Jän.2019
11.5
-0.09
-0.7765314926660914
11.Jän.2019
11.59
0.04
0.3463203463203463
10.Jän.2019
11.55
-0.09
-0.7731958762886598
09.Jän.2019
11.64
0.09
0.7792207792207793
08.Jän.2019
11.55
0.21
1.8518518518518519
07.Jän.2019
11.34
0.03
0.26525198938992045
04.Jän.2019
11.31
0.14
1.2533572068039391
03.Jän.2019
11.17
-0.08
-0.7111111111111111
02.Jän.2019
11.25
-0.04
-0.354295837023915
31.Dez.2018
11.29
0.04
0.35555555555555557
28.Dez.2018
11.25
0.24
2.1798365122615806
27.Dez.2018
11.01
-0.15
-1.3440860215053763
21.Dez.2018
11.16
-0.12
-1.0638297872340425
20.Dez.2018
11.28
-0.18
-1.5706806282722514
19.Dez.2018
11.46
0.01
0.08733624454148471
18.Dez.2018
11.45
-0.01
-0.08726003490401396
17.Dez.2018
11.46
-0.21
-1.7994858611825193
14.Dez.2018
11.67
-0.08
-0.6808510638297872
13.Dez.2018
11.75
-0.04
-0.33927056827820185
12.Dez.2018
11.79
0.16
1.3757523645743766
11.Dez.2018
11.63
0.1
0.8673026886383348
10.Dez.2018
11.53
-0.16
-1.3686911890504705
07.Dez.2018
11.69
0.06
0.5159071367153912
06.Dez.2018
11.63
-0.37
-3.0833333333333335
05.Dez.2018
12
-0.17
-1.3968775677896468
04.Dez.2018
12.17
-0.05
-0.40916530278232405
03.Dez.2018
12.22
0.16
1.3266998341625207
30.Nov.2018
12.06
-0.07
-0.5770816158285244
29.Nov.2018
12.13
0.07
0.5804311774461028
28.Nov.2018
12.06
0.02
0.16611295681063123
27.Nov.2018
12.04
-0.03
-0.24855012427506215
26.Nov.2018
12.07
0.12
1.00418410041841
23.Nov.2018
11.95
-0.03
-0.25041736227045075
22.Nov.2018
11.98
0.01
0.0835421888053467
21.Nov.2018
11.97
0.14
1.183431952662722
20.Nov.2018
11.83
-0.33
-2.713815789473684
19.Nov.2018
12.16
-0.04
-0.32786885245901637
16.Nov.2018
12.2
-0.04
-0.32679738562091504
15.Nov.2018
12.24
-0.13
-1.0509296685529508
14.Nov.2018
12.37
0
0
13.Nov.2018
12.37
-0.04
-0.32232070910556004
12.Nov.2018
12.41
-0.08
-0.6405124099279423
09.Nov.2018
12.49
-0.09
-0.7154213036565977
08.Nov.2018
12.58
0.05
0.39904229848363926
07.Nov.2018
12.53
0.08
0.642570281124498
06.Nov.2018
12.45
0
0
05.Nov.2018
12.45
-0.08
-0.6384676775738228
02.Nov.2018
12.53
0.1
0.8045052292839904
31.Okt.2018
12.43
0.32
2.642444260941371
30.Okt.2018
12.11
-0.17
-1.3843648208469055
29.Okt.2018
12.28
0.23
1.9087136929460582
26.Okt.2018
12.05
-0.12
-0.9860312243221035
25.Okt.2018
12.17
0.01
0.08223684210526316
24.Okt.2018
12.16
0.09
0.7456503728251864
23.Okt.2018
12.07
-0.32
-2.58272800645682
22.Okt.2018
12.39
-0.09
-0.7211538461538461
19.Okt.2018
12.48
-0.11
-0.8737092930897538
18.Okt.2018
12.59
-0.09
-0.7097791798107256
17.Okt.2018
12.68
-0.03
-0.23603461841070023
16.Okt.2018
12.71
0.21
1.68
15.Okt.2018
12.5
-0.12
-0.9508716323296355
12.Okt.2018
12.62
-0.08
-0.6299212598425197
11.Okt.2018
12.7
-0.18
-1.3975155279503106
10.Okt.2018
12.88
-0.26
-1.97869101978691
09.Okt.2018
13.14
-0.02
-0.1519756838905775
08.Okt.2018
13.16
-0.15
-1.1269722013523666
05.Okt.2018
13.31
-0.19
-1.4074074074074074
04.Okt.2018
13.5
-0.12
-0.8810572687224669
03.Okt.2018
13.62
0.09
0.6651884700665188
02.Okt.2018
13.53
-0.15
-1.0964912280701755
01.Okt.2018
13.68
0.13
0.959409594095941
28.Sep.2018
13.55
-0.13
-0.9502923976608187
27.Sep.2018
13.68
0.01
0.07315288953913679
26.Sep.2018
13.67
0.01
0.07320644216691069
25.Sep.2018
13.66
0.12
0.8862629246676514
24.Sep.2018
13.54
-0.06
-0.4411764705882353
21.Sep.2018
13.6
0.08
0.591715976331361
20.Sep.2018
13.52
0.04
0.29673590504451036
19.Sep.2018
13.48
0.03
0.22304832713754646
18.Sep.2018
13.45
0.02
0.14892032762472077
17.Sep.2018
13.43
-0.04
-0.2969561989606533
14.Sep.2018
13.47
0.02
0.14869888475836432
13.Sep.2018
13.45
0.07
0.523168908819133
12.Sep.2018
13.38
0.07
0.5259203606311045
11.Sep.2018
13.31
-0.03
-0.22488755622188905
10.Sep.2018
13.34
0.1
0.7552870090634441
07.Sep.2018
13.24
-0.08
-0.6006006006006006
06.Sep.2018
13.32
-0.02
-0.14992503748125938
05.Sep.2018
13.34
-0.1
-0.7440476190476191
04.Sep.2018
13.44
-0.12
-0.8849557522123894
03.Sep.2018
13.56
-0.02
-0.14727540500736377
31.Aug.2018
13.58
-0.12
-0.8759124087591241
30.Aug.2018
13.7
-0.05
-0.36363636363636365
29.Aug.2018
13.75
0.01
0.07278020378457059
28.Aug.2018
13.74
0.05
0.36523009495982467
27.Aug.2018
13.69
0.1
0.7358351729212657
24.Aug.2018
13.59
0.02
0.14738393515106854
23.Aug.2018
13.57
0.02
0.14760147601476015
22.Aug.2018
13.55
-0.06
-0.440852314474651
21.Aug.2018
13.61
0.06
0.44280442804428044
20.Aug.2018
13.55
0.14
1.0439970171513795
17.Aug.2018
13.41
-0.02
-0.14892032762472077
16.Aug.2018
13.43
-0.15
-1.1045655375552283
14.Aug.2018
13.58
-0.07
-0.5128205128205128
13.Aug.2018
13.65
0.03
0.22026431718061673
10.Aug.2018
13.62
-0.19
-1.3758146270818248
09.Aug.2018
13.81
0.03
0.21770682148040638
08.Aug.2018
13.78
-0.08
-0.5772005772005772
07.Aug.2018
13.86
0.11
0.8
06.Aug.2018
13.75
-0.02
-0.14524328249818447
03.Aug.2018
13.77
0.07
0.5109489051094891
02.Aug.2018
13.7
-0.1
-0.7246376811594203
01.Aug.2018
13.8
-0.02
-0.1447178002894356
31.Juli2018
13.82
-0.06
-0.4322766570605187
30.Juli2018
13.88
-0.07
-0.5017921146953405
27.Juli2018
13.95
0.04
0.2875629043853343
26.Juli2018
13.91
0.04
0.2883922134102379
25.Juli2018
13.87
-0.1
-0.7158196134574087
24.Juli2018
13.97
0.09
0.6484149855907781
23.Juli2018
13.88
0
0
20.Juli2018
13.88
-0.06
-0.430416068866571
19.Juli2018
13.94
-0.09
-0.6414825374198146
18.Juli2018
14.03
0.14
1.007919366450684
17.Juli2018
13.89
0.02
0.14419610670511895
16.Juli2018
13.87
0.07
0.5072463768115942
13.Juli2018
13.8
0.05
0.36363636363636365
12.Juli2018
13.75
0.09
0.6588579795021962
11.Juli2018
13.66
-0.16
-1.1577424023154848
10.Juli2018
13.82
0.11
0.8023340627279358
09.Juli2018
13.71
0.11
0.8088235294117647
06.Juli2018
13.6
-0.01
-0.07347538574577517
05.Juli2018
13.61
0.1
0.7401924500370096
04.Juli2018
13.51
-0.08
-0.5886681383370125
03.Juli2018
13.59
0.11
0.8160237388724035
02.Juli2018
13.48
-0.17
-1.2454212454212454
29.Juni2018
13.65
0.21
1.5625
28.Juni2018
13.44
-0.19
-1.3939838591342626
27.Juni2018
13.63
0.11
0.8136094674556213
26.Juni2018
13.52
-0.04
-0.2949852507374631
25.Juni2018
13.56
-0.12
-0.8771929824561403
22.Juni2018
13.68
0.06
0.44052863436123346
21.Juni2018
13.62
-0.1
-0.7288629737609329
20.Juni2018
13.72
0.01
0.07293946024799416
19.Juni2018
13.71
-0.13
-0.9393063583815029
18.Juni2018
13.84
-0.18
-1.2838801711840229
15.Juni2018
14.02
-0.04
-0.2844950213371266
14.Juni2018
14.06
0.17
1.2239020878329734
13.Juni2018
13.89
0.03
0.21645021645021645
12.Juni2018
13.86
0.01
0.07220216606498195
11.Juni2018
13.85
0.05
0.36231884057971014
08.Juni2018
13.8
-0.08
-0.5763688760806917
07.Juni2018
13.88
0.07
0.5068790731354091
06.Juni2018
13.81
-0.14
-1.003584229390681
05.Juni2018
13.95
0.06
0.4319654427645788
04.Juni2018
13.89
0.06
0.43383947939262474
01.Juni2018
13.83
0.1
0.7283321194464676
31.Mai2018
13.73
0.03
0.21897810218978103
30.Mai2018
13.7
-0.01
-0.07293946024799416
29.Mai2018
13.71
-0.16
-1.1535688536409516
28.Mai2018
13.87
-0.01
-0.07204610951008646
25.Mai2018
13.88
-0.03
-0.21567217828900073
24.Mai2018
13.91
-0.03
-0.2152080344332855
23.Mai2018
13.94
-0.17
-1.2048192771084338
22.Mai2018
14.11
0.08
0.5702066999287242
18.Mai2018
14.03
0.02
0.14275517487508924
17.Mai2018
14.01
0.03
0.2145922746781116
16.Mai2018
13.98
0.01
0.07158196134574088
15.Mai2018
13.97
-0.1
-0.7107320540156361
14.Mai2018
14.07
-0.04
-0.28348688873139616
11.Mai2018
14.11
0.01
0.07092198581560284
09.Mai2018
14.1
0.05
0.35587188612099646
08.Mai2018
14.05
-0.06
-0.42523033309709424
07.Mai2018
14.11
0.13
0.9298998569384835
04.Mai2018
13.98
0.01
0.07158196134574088
03.Mai2018
13.97
-0.03
-0.21428571428571427
02.Mai2018
14
0.15
1.0830324909747293
30.Apr.2018
13.85
0.04
0.28964518464880523
27.Apr.2018
13.81
0.08
0.5826656955571741
26.Apr.2018
13.73
0.12
0.881704628949302
25.Apr.2018
13.61
-0.19
-1.3768115942028984
24.Apr.2018
13.8
-0.03
-0.21691973969631237
23.Apr.2018
13.83
0
0
20.Apr.2018
13.83
0.03
0.21739130434782608
19.Apr.2018
13.8
0.01
0.0725163161711385
18.Apr.2018
13.79
0
0
17.Apr.2018
13.79
0.16
1.173881144534116
16.Apr.2018
13.63
-0.05
-0.3654970760233918
13.Apr.2018
13.68
0.06
0.44052863436123346
12.Apr.2018
13.62
0.05
0.36845983787767134
11.Apr.2018
13.57
-0.03
-0.22058823529411764
10.Apr.2018
13.6
0.08
0.591715976331361
09.Apr.2018
13.52
-0.04
-0.2949852507374631
06.Apr.2018
13.56
0.03
0.22172949002217296
05.Apr.2018
13.53
0.31
2.344931921331316
04.Apr.2018
13.22
-0.13
-0.9737827715355806
03.Apr.2018
13.35
-0.08
-0.5956813104988831
29.März2018
13.43
0.11
0.8258258258258259
28.März2018
13.32
0
0
27.März2018
13.32
0.09
0.6802721088435374
26.März2018
13.23
-0.09
-0.6756756756756757
23.März2018
13.32
-0.04
-0.2994011976047904
22.März2018
13.36
-0.21
-1.5475313190862197
21.März2018
13.57
-0.04
-0.29390154298310067
20.März2018
13.61
0.03
0.22091310751104565
19.März2018
13.58
-0.12
-0.8759124087591241
16.März2018
13.7
0.08
0.5873715124816447
15.März2018
13.62
0.05
0.36845983787767134
14.März2018
13.57
-0.14
-1.0211524434719184
13.März2018
13.71
-0.09
-0.6521739130434783
12.März2018
13.8
0.01
0.0725163161711385
09.März2018
13.79
0.06
0.43699927166788055
08.März2018
13.73
0.25
1.8545994065281899
07.März2018
13.48
-0.04
-0.2958579881656805
06.März2018
13.52
0.18
1.3493253373313343
05.März2018
13.34
0.01
0.07501875468867217
02.März2018
13.33
-0.24
-1.7686072218128224
01.März2018
13.57
-0.25
-1.808972503617945
28.Feb.2018
13.82
0
0
27.Feb.2018
13.82
-0.01
-0.07230657989877079
26.Feb.2018
13.83
0.08
0.5818181818181818
23.Feb.2018
13.75
0.04
0.29175784099197666
22.Feb.2018
13.71
-0.01
-0.0728862973760933
21.Feb.2018
13.72
0.02
0.145985401459854
20.Feb.2018
13.7
0.04
0.29282576866764276
19.Feb.2018
13.66
0
0
16.Feb.2018
13.66
0.08
0.5891016200294551
15.Feb.2018
13.58
0.17
1.267710663683818
14.Feb.2018
13.41
0.08
0.6001500375093773
13.Feb.2018
13.33
-0.1
-0.7446016381236039
12.Feb.2018
13.43
0.02
0.14914243102162567
09.Feb.2018
13.41
-0.21
-1.5418502202643172
08.Feb.2018
13.62
-0.17
-1.2327773749093547
07.Feb.2018
13.79
0.1
0.7304601899196493
06.Feb.2018
13.69
-0.18
-1.2977649603460706
05.Feb.2018
13.87
-0.21
-1.4914772727272727
02.Feb.2018
14.08
-0.18
-1.262272089761571
01.Feb.2018
14.26
-0.06
-0.41899441340782123
31.Jän.2018
14.32
0.02
0.13986013986013987
30.Jän.2018
14.3
-0.13
-0.9009009009009009
29.Jän.2018
14.43
-0.02
-0.1384083044982699
26.Jän.2018
14.45
0.14
0.9783368273934312
25.Jän.2018
14.31
-0.13
-0.9002770083102493
24.Jän.2018
14.44
-0.01
-0.06920415224913495
23.Jän.2018
14.45
0
0
22.Jän.2018
14.45
0.03
0.20804438280166435
19.Jän.2018
14.42
0.14
0.9803921568627451
18.Jän.2018
14.28
0.07
0.49261083743842365
17.Jän.2018
14.21
-0.07
-0.49019607843137253
16.Jän.2018
14.28
0.02
0.1402524544179523
15.Jän.2018
14.26
0.04
0.2812939521800281
12.Jän.2018
14.22
0
0
11.Jän.2018
14.22
0.02
0.14084507042253522
10.Jän.2018
14.2
-0.1
-0.6993006993006993
09.Jän.2018
14.3
0.05
0.3508771929824561
08.Jän.2018
14.25
0.08
0.5645730416372619
05.Jän.2018
14.17
0.14
0.9978617248752673
04.Jän.2018
14.03
0.22
1.5930485155684286
03.Jän.2018
13.81
0.09
0.6559766763848397
02.Jän.2018
13.72
-0.06
-0.43541364296081275
29.Dez.2017
13.78
-0.09
-0.6488824801730353
28.Dez.2017
13.87
0
0
27.Dez.2017
13.87
-0.03
-0.2158273381294964
22.Dez.2017
13.9
0.02
0.1440922190201729
21.Dez.2017
13.88
-0.05
-0.3589375448671931
20.Dez.2017
13.93
-0.08
-0.5710206995003569
19.Dez.2017
14.01
-0.01
-0.07132667617689016
18.Dez.2017
14.02
0.21
1.5206372194062274
15.Dez.2017
13.81
-0.12
-0.8614501076812635
14.Dez.2017
13.93
-0.06
-0.42887776983559683
13.Dez.2017
13.99
0.01
0.0715307582260372
12.Dez.2017
13.98
0.01
0.07158196134574088
11.Dez.2017
13.97
-0.01
-0.0715307582260372
08.Dez.2017
13.98
0.12
0.8658008658008658
07.Dez.2017
13.86
0.04
0.2894356005788712
06.Dez.2017
13.82
-0.04
-0.2886002886002886
05.Dez.2017
13.86
-0.04
-0.28776978417266186
04.Dez.2017
13.9
0.11
0.7976794778825236
01.Dez.2017
13.79
-0.08
-0.5767844268204758
30.Nov.2017
13.87
-0.09
-0.6446991404011462
29.Nov.2017
13.96
0.14
1.0130246020260492
28.Nov.2017
13.82
0
0
27.Nov.2017
13.82
-0.06
-0.4322766570605187
24.Nov.2017
13.88
0.04
0.28901734104046245
23.Nov.2017
13.84
-0.07
-0.503235082674335
22.Nov.2017
13.91
-0.01
-0.07183908045977011
21.Nov.2017
13.92
0.09
0.6507592190889371
20.Nov.2017
13.83
0.05
0.36284470246734396
17.Nov.2017
13.78
-0.08
-0.5772005772005772
16.Nov.2017
13.86
0.15
1.0940919037199124
15.Nov.2017
13.71
-0.17
-1.2247838616714697
14.Nov.2017
13.88
0.05
0.3615328994938539
13.Nov.2017
13.83
-0.15
-1.0729613733905579
10.Nov.2017
13.98
0
0
09.Nov.2017
13.98
-0.13
-0.9213323883770376
08.Nov.2017
14.11
-0.12
-0.8432888264230499
07.Nov.2017
14.23
-0.01
-0.0702247191011236
06.Nov.2017
14.24
-0.01
-0.07017543859649122
03.Nov.2017
14.25
0.05
0.352112676056338
02.Nov.2017
14.2
0.01
0.07047216349541931
31.Okt.2017
14.19
0
0
30.Okt.2017
14.19
0.01
0.07052186177715092
27.Okt.2017
14.18
0.08
0.5673758865248227
26.Okt.2017
14.1
0.13
0.9305654974946314
25.Okt.2017
13.97
0.02
0.14336917562724014
24.Okt.2017
13.95
-0.03
-0.2145922746781116
23.Okt.2017
13.98
0.04
0.28694404591104733
20.Okt.2017
13.94
0.08
0.5772005772005772
19.Okt.2017
13.86
-0.16
-1.1412268188302426
18.Okt.2017
14.02
0.01
0.07137758743754462
17.Okt.2017
14.01
0
0
16.Okt.2017
14.01
0.01
0.07142857142857142
13.Okt.2017
14
0.03
0.2147458840372226
12.Okt.2017
13.97
0.02
0.14336917562724014
11.Okt.2017
13.95
0.01
0.07173601147776183
10.Okt.2017
13.94
-0.02
-0.14326647564469913
09.Okt.2017
13.96
0.01
0.07168458781362007
06.Okt.2017
13.95
-0.04
-0.28591851322373124
05.Okt.2017
13.99
0.03
0.2148997134670487
04.Okt.2017
13.96
-0.07
-0.4989308624376336
03.Okt.2017
14.03
0.05
0.35765379113018597
02.Okt.2017
13.98
0.1
0.7204610951008645
29.Sep.2017
13.88
0.04
0.28901734104046245
28.Sep.2017
13.84
0.01
0.07230657989877079
27.Sep.2017
13.83
0.07
0.5087209302325582
26.Sep.2017
13.76
-0.01
-0.07262164124909223
25.Sep.2017
13.77
-0.02
-0.145032632342277
22.Sep.2017
13.79
-0.02
-0.14482259232440262
21.Sep.2017
13.81
0.02
0.145032632342277
20.Sep.2017
13.79
-0.02
-0.14482259232440262
19.Sep.2017
13.81
0.01
0.07246376811594203
18.Sep.2017
13.8
0.06
0.4366812227074236
15.Sep.2017
13.74
0
0
14.Sep.2017
13.74
0.01
0.07283321194464676
13.Sep.2017
13.73
0.02
0.14587892049598833
12.Sep.2017
13.71
0.04
0.29261155815654716
11.Sep.2017
13.67
0.17
1.2592592592592593
08.Sep.2017
13.5
0.02
0.14836795252225518
07.Sep.2017
13.48
0.04
0.2976190476190476
06.Sep.2017
13.44
-0.02
-0.1485884101040119
05.Sep.2017
13.46
0.04
0.29806259314456035
04.Sep.2017
13.42
-0.05
-0.3711952487008166
01.Sep.2017
13.47
0.12
0.898876404494382
31.Aug.2017
13.35
0.11
0.8308157099697885
30.Aug.2017
13.24
0.14
1.0687022900763359
29.Aug.2017
13.1
-0.19
-1.4296463506395787
28.Aug.2017
13.29
-0.11
-0.8208955223880597
25.Aug.2017
13.4
0.08
0.6006006006006006
24.Aug.2017
13.32
-0.04
-0.2994011976047904
23.Aug.2017
13.36
-0.03
-0.22404779686333084
22.Aug.2017
13.39
0.12
0.9042954031650339
21.Aug.2017
13.27
-0.04
-0.3005259203606311
18.Aug.2017
13.31
-0.19
-1.4074074074074074
17.Aug.2017
13.5
-0.05
-0.36900369003690037
16.Aug.2017
13.55
0.18
1.3462976813762153
14.Aug.2017
13.37
0.14
1.0582010582010581
11.Aug.2017
13.23
-0.16
-1.1949215832710978
10.Aug.2017
13.39
-0.06
-0.44609665427509293
09.Aug.2017
13.45
-0.1
-0.7380073800738007
08.Aug.2017
13.55
0.01
0.07385524372230429
07.Aug.2017
13.54
0.03
0.22205773501110287
04.Aug.2017
13.51
0.15
1.122754491017964
03.Aug.2017
13.36
-0.03
-0.22404779686333084
02.Aug.2017
13.39
0
0
01.Aug.2017
13.39
0.01
0.07473841554559044
31.Juli2017
13.38
0.03
0.2247191011235955
28.Juli2017
13.35
-0.09
-0.6696428571428571
27.Juli2017
13.44
-0.04
-0.29673590504451036
26.Juli2017
13.48
0.07
0.5219985085756897
25.Juli2017
13.41
0.05
0.37425149700598803
24.Juli2017
13.36
0
0
21.Juli2017
13.36
-0.23
-1.692420897718911
20.Juli2017
13.59
0.04
0.2952029520295203
19.Juli2017
13.55
0.07
0.5192878338278932
18.Juli2017
13.48
-0.11
-0.8094186902133922
17.Juli2017
13.59
0.03
0.22123893805309736
14.Juli2017
13.56
0.01
0.07380073800738007
13.Juli2017
13.55
0.07
0.5192878338278932
12.Juli2017
13.48
0.17
1.2772351615326822
11.Juli2017
13.31
0.02
0.1504890895410083
10.Juli2017
13.29
0.08
0.6056018168054504
07.Juli2017
13.21
0.07
0.532724505327245
06.Juli2017
13.14
-0.14
-1.0542168674698795
05.Juli2017
13.28
0.05
0.3779289493575208
04.Juli2017
13.23
0
0
03.Juli2017
13.23
0.09
0.684931506849315
30.Juni2017
13.14
0.03
0.2288329519450801
29.Juni2017
13.11
-0.16
-1.2057272042200453
28.Juni2017
13.27
-0.03
-0.22556390977443608
27.Juni2017
13.3
-0.19
-1.408450704225352
26.Juni2017
13.49
0.09
0.6716417910447762
22.Juni2017
13.4
-0.04
-0.2976190476190476
21.Juni2017
13.44
-0.09
-0.6651884700665188
20.Juni2017
13.53
-0.03
-0.22123893805309736
19.Juni2017
13.56
0.14
1.0432190760059612
16.Juni2017
13.42
0.13
0.9781790820165538
15.Juni2017
13.29
-0.21
-1.5555555555555556
14.Juni2017
13.5
0.07
0.5212211466865228
13.Juni2017
13.43
0.1
0.7501875468867217
12.Juni2017
13.33
-0.15
-1.1127596439169138
09.Juni2017
13.48
0.09
0.6721433905899925
08.Juni2017
13.39
-0.06
-0.44609665427509293
07.Juni2017
13.45
0.08
0.5983545250560958
06.Juni2017
13.37
-0.09
-0.6686478454680534
02.Juni2017
13.46
0.06
0.44776119402985076
01.Juni2017
13.4
0.04
0.2994011976047904
31.Mai2017
13.36
0.03
0.2250562640660165
30.Mai2017
13.33
0.02
0.15026296018031554
29.Mai2017
13.31
-0.05
-0.37425149700598803
26.Mai2017
13.36
0.01
0.0749063670411985
24.Mai2017
13.35
0.04
0.3005259203606311
23.Mai2017
13.31
0.02
0.1504890895410083
22.Mai2017
13.29
0.02
0.15071590052750566
19.Mai2017
13.27
0.15
1.1432926829268293
18.Mai2017
13.12
-0.18
-1.3533834586466165
17.Mai2017
13.3
-0.2
-1.4814814814814814
16.Mai2017
13.5
0.04
0.2971768202080238
15.Mai2017
13.46
0.01
0.07434944237918216
12.Mai2017
13.45
0.04
0.29828486204325133
11.Mai2017
13.41
-0.07
-0.5192878338278932
10.Mai2017
13.48
0.01
0.07423904974016332
09.Mai2017
13.47
0.04
0.29784065524944153
08.Mai2017
13.43
-0.03
-0.22288261515601784
05.Mai2017
13.46
0.12
0.8995502248875562
04.Mai2017
13.34
0.09
0.6792452830188679
03.Mai2017
13.25
0.03
0.22692889561270801
02.Mai2017
13.22
0.1
0.7621951219512195
28.Apr.2017
13.12
-0.01
-0.07616146230007616
27.Apr.2017
13.13
-0.03
-0.22796352583586627
26.Apr.2017
13.16
0.01
0.07604562737642585
25.Apr.2017
13.15
0.03
0.22865853658536586
24.Apr.2017
13.12
0.43
3.38849487785658
21.Apr.2017
12.69
0.02
0.15785319652722968
20.Apr.2017
12.67
0.05
0.39619651347068147
19.Apr.2017
12.62
0.02
0.15873015873015872
18.Apr.2017
12.6
-0.1
-0.7874015748031497
13.Apr.2017
12.7
-0.06
-0.4702194357366771
12.Apr.2017
12.76
-0.05
-0.39032006245121
11.Apr.2017
12.81
0
0
10.Apr.2017
12.81
0.03
0.2347417840375587
07.Apr.2017
12.78
0
0
06.Apr.2017
12.78
-0.02
-0.15625
05.Apr.2017
12.8
0.05
0.39215686274509803
04.Apr.2017
12.75
-0.04
-0.3127443315089914
03.Apr.2017
12.79
0.03
0.23510971786833856
31.März2017
12.76
0.01
0.0784313725490196
30.März2017
12.75
0.07
0.5520504731861199
29.März2017
12.68
0.05
0.39588281868566905
28.März2017
12.63
0.08
0.6374501992031872
27.März2017
12.55
-0.12
-0.9471191791633781
24.März2017
12.67
0.06
0.47581284694686754
23.März2017
12.61
0.09
0.7188498402555911
22.März2017
12.52
-0.12
-0.9493670886075949
21.März2017
12.64
-0.03
-0.23677979479084452
20.März2017
12.67
0.02
0.15810276679841898
17.März2017
12.65
0.02
0.1583531274742676
16.März2017
12.63
0.09
0.7177033492822966
15.März2017
12.54
0.03
0.23980815347721823
14.März2017
12.51
-0.02
-0.1596169193934557
13.März2017
12.53
-0.02
-0.1593625498007968
10.März2017
12.55
0.07
0.5608974358974359
09.März2017
12.48
0.03
0.24096385542168675
08.März2017
12.45
0.02
0.16090104585679807
07.März2017
12.43
-0.03
-0.24077046548956663
06.März2017
12.46
-0.03
-0.2401921537229784
03.März2017
12.49
0.02
0.16038492381716118
02.März2017
12.47
-0.01
-0.08012820512820513
01.März2017
12.48
0.22
1.7944535073409462
28.Feb.2017
12.26
0.03
0.24529844644317253
27.Feb.2017
12.23
0.03
0.2459016393442623
24.Feb.2017
12.2
-0.16
-1.2944983818770226
23.Feb.2017
12.36
0.06
0.4878048780487805
22.Feb.2017
12.3
-0.05
-0.4048582995951417
21.Feb.2017
12.35
0.08
0.6519967400162999
20.Feb.2017
12.27
0.05
0.40916530278232405
17.Feb.2017
12.22
-0.06
-0.48859934853420195
16.Feb.2017
12.28
-0.01
-0.08136696501220504
15.Feb.2017
12.29
0.04
0.32653061224489793
14.Feb.2017
12.25
0.02
0.1635322976287817
13.Feb.2017
12.23
0.12
0.990916597853014
10.Feb.2017
12.11
0.03
0.24834437086092714
09.Feb.2017
12.08
0.13
1.0878661087866108
08.Feb.2017
11.95
-0.12
-0.9942004971002486
07.Feb.2017
12.07
0.01
0.08291873963515754
06.Feb.2017
12.06
-0.09
-0.7407407407407407
03.Feb.2017
12.15
0.06
0.49627791563275436
02.Feb.2017
12.09
0.02
0.16570008285004142
01.Feb.2017
12.07
0.03
0.24916943521594684
31.Jän.2017
12.04
-0.03
-0.24855012427506215
30.Jän.2017
12.07
-0.14
-1.1466011466011465
27.Jän.2017
12.21
-0.03
-0.24509803921568626
26.Jän.2017
12.24
-0.01
-0.08163265306122448
25.Jän.2017
12.25
0.16
1.3234077750206783
24.Jän.2017
12.09
-0.01
-0.08264462809917356
23.Jän.2017
12.1
-0.06
-0.4934210526315789
20.Jän.2017
12.16
-0.01
-0.08216926869350863
19.Jän.2017
12.17
0.08
0.6617038875103392
18.Jän.2017
12.09
0.03
0.24875621890547264
17.Jän.2017
12.06
-0.03
-0.24813895781637718
16.Jän.2017
12.09
-0.08
-0.657354149548069
13.Jän.2017
12.17
0.08
0.6617038875103392
12.Jän.2017
12.09
-0.11
-0.9016393442622951
11.Jän.2017
12.2
0.1
0.8264462809917356
10.Jän.2017
12.1
-0.03
-0.247320692497939
09.Jän.2017
12.13
-0.04
-0.3286770747740345
06.Jän.2017
12.17
0
0
05.Jän.2017
12.17
0.05
0.41254125412541254
04.Jän.2017
12.12
-0.06
-0.49261083743842365
03.Jän.2017
12.18
0.05
0.41220115416323166
02.Jän.2017
12.13
0.14
1.1676396997497915
30.Dez.2016
11.99
-0.01
-0.08333333333333333
29.Dez.2016
12
0.01
0.08340283569641367
28.Dez.2016
11.99
-0.03
-0.24958402662229617
27.Dez.2016
12.02
0.03
0.25020850708924103
23.Dez.2016
11.99
0.05
0.4187604690117253
22.Dez.2016
11.94
-0.01
-0.08368200836820083
21.Dez.2016
11.95
-0.03
-0.25041736227045075
20.Dez.2016
11.98
0.06
0.5033557046979866
19.Dez.2016
11.92
0.02
0.16806722689075632
16.Dez.2016
11.9
0.09
0.7620660457239627
15.Dez.2016
11.81
0.07
0.596252129471891
14.Dez.2016
11.74
-0.03
-0.2548853016142736
13.Dez.2016
11.77
0.02
0.1702127659574468
12.Dez.2016
11.75
0.07
0.5993150684931506
09.Dez.2016
11.68
0.06
0.5163511187607573
08.Dez.2016
11.62
0.13
1.1314186248912097
07.Dez.2016
11.49
0.19
1.6814159292035398
06.Dez.2016
11.3
0.1
0.8928571428571429
05.Dez.2016
11.2
0.07
0.6289308176100629
02.Dez.2016
11.13
-0.08
-0.7136485280999108
01.Dez.2016
11.21
-0.07
-0.6205673758865248
30.Nov.2016
11.28
0.1
0.8944543828264758
29.Nov.2016
11.18
-0.02
-0.17857142857142858
28.Nov.2016
11.2
-0.08
-0.7092198581560284
25.Nov.2016
11.28
0.03
0.26666666666666666
24.Nov.2016
11.25
0.03
0.26737967914438504
23.Nov.2016
11.22
-0.1
-0.8833922261484098
22.Nov.2016
11.32
0.09
0.8014247551202137
21.Nov.2016
11.23
0.02
0.1784121320249777
18.Nov.2016
11.21
0
0
17.Nov.2016
11.21
0.02
0.17873100983020554
16.Nov.2016
11.19
-0.02
-0.1784121320249777
15.Nov.2016
11.21
0
0
14.Nov.2016
11.21
-0.03
-0.2669039145907473
11.Nov.2016
11.24
-0.15
-1.3169446883230904
10.Nov.2016
11.39
0.08
0.7073386383731212
09.Nov.2016
11.31
0.15
1.3440860215053763
08.Nov.2016
11.16
-0.01
-0.08952551477170993
07.Nov.2016
11.17
0.13
1.1775362318840579
04.Nov.2016
11.04
-0.13
-1.1638316920322291
03.Nov.2016
11.17
-0.03
-0.26785714285714285
02.Nov.2016
11.2
-0.24
-2.097902097902098
31.Okt.2016
11.44
-0.03
-0.26155187445510025
28.Okt.2016
11.47
-0.05
-0.4340277777777778
27.Okt.2016
11.52
0.06
0.5235602094240838
26.Okt.2016
11.46
-0.16
-1.3769363166953528
25.Okt.2016
11.62
-0.04
-0.34305317324185247
24.Okt.2016
11.66
0.1
0.8650519031141869
21.Okt.2016
11.56
-0.01
-0.08643042350907519
20.Okt.2016
11.57
0.03
0.25996533795493937
19.Okt.2016
11.54
0
0
18.Okt.2016
11.54
0.15
1.3169446883230904
17.Okt.2016
11.39
-0.1
-0.8703220191470844
14.Okt.2016
11.49
0.25
2.224199288256228
13.Okt.2016
11.24
-0.15
-1.3169446883230904
12.Okt.2016
11.39
-0.09
-0.7839721254355401
11.Okt.2016
11.48
0
0
10.Okt.2016
11.48
0.12
1.056338028169014
07.Okt.2016
11.36
-0.17
-1.4744145706851692
06.Okt.2016
11.53
-0.01
-0.08665511265164645
05.Okt.2016
11.54
-0.08
-0.6884681583476764
04.Okt.2016
11.62
0.14
1.2195121951219512
03.Okt.2016
11.48
0.06
0.5253940455341506
30.Sep.2016
11.42
-0.13
-1.1255411255411256
29.Sep.2016
11.55
0.07
0.6097560975609756
28.Sep.2016
11.48
0.13
1.145374449339207
27.Sep.2016
11.35
-0.02
-0.1759014951627089
26.Sep.2016
11.37
-0.23
-1.9827586206896552
23.Sep.2016
11.6
-0.11
-0.9393680614859095
22.Sep.2016
11.71
0.21
1.826086956521739
21.Sep.2016
11.5
0.03
0.26155187445510025
20.Sep.2016
11.47
0.05
0.43782837127845886
19.Sep.2016
11.42
0.1
0.8833922261484098
16.Sep.2016
11.32
0
0
15.Sep.2016
11.32
-0.04
-0.352112676056338
14.Sep.2016
11.36
-0.04
-0.3508771929824561
13.Sep.2016
11.4
0
0
12.Sep.2016
11.4
-0.19
-1.639344262295082
09.Sep.2016
11.59
-0.08
-0.6855184233076264
08.Sep.2016
11.67
-0.07
-0.596252129471891
07.Sep.2016
11.74
0.01
0.08525149190110827
06.Sep.2016
11.73
0.02
0.1707941929974381
05.Sep.2016
11.71
0.08
0.6878761822871883
02.Sep.2016
11.63
0.07
0.6055363321799307
01.Sep.2016
11.56
-0.03
-0.25884383088869717
31.Aug.2016
11.59
-0.05
-0.42955326460481097
30.Aug.2016
11.64
0.09
0.7792207792207793
29.Aug.2016
11.55
0.02
0.17346053772766695
26.Aug.2016
11.53
0.02
0.1737619461337967
25.Aug.2016
11.51
-0.09
-0.7758620689655172
24.Aug.2016
11.6
-0.03
-0.2579535683576956
23.Aug.2016
11.63
0.12
1.0425716768027802
22.Aug.2016
11.51
0.02
0.17406440382941687
19.Aug.2016
11.49
-0.1
-0.8628127696289906
18.Aug.2016
11.59
0.07
0.6076388888888888
17.Aug.2016
11.52
-0.12
-1.0309278350515463
16.Aug.2016
11.64
-0.05
-0.42771599657827203
12.Aug.2016
11.69
0.02
0.1713796058269066
11.Aug.2016
11.67
0.05
0.43029259896729777
10.Aug.2016
11.62
0.04
0.3454231433506045
09.Aug.2016
11.58
0.09
0.783289817232376
08.Aug.2016
11.49
0.02
0.17436791630340018
05.Aug.2016
11.47
0.18
1.5943312666076173
04.Aug.2016
11.29
0.03
0.2664298401420959
03.Aug.2016
11.26
-0.09
-0.7929515418502202
02.Aug.2016
11.35
-0.11
-0.9598603839441536
01.Aug.2016
11.46
-0.03
-0.26109660574412535
29.Juli2016
11.49
-0.02
-0.1737619461337967
28.Juli2016
11.51
-0.06
-0.5185825410544511
27.Juli2016
11.57
0.09
0.7839721254355401
26.Juli2016
11.48
0.05
0.4374453193350831
25.Juli2016
11.43
0.04
0.35118525021949076
22.Juli2016
11.39
0.02
0.1759014951627089
21.Juli2016
11.37
0.02
0.1762114537444934
20.Juli2016
11.35
0.09
0.7992895204262878
19.Juli2016
11.26
0.01
0.08888888888888889
18.Juli2016
11.25
-0.03
-0.26595744680851063
15.Juli2016
11.28
-0.07
-0.6167400881057269
14.Juli2016
11.35
0.09
0.7992895204262878
13.Juli2016
11.26
0.05
0.44603033006244425
12.Juli2016
11.21
0.13
1.1732851985559567
11.Juli2016
11.08
0.17
1.5582034830430798
08.Juli2016
10.91
0.11
1.0185185185185186
07.Juli2016
10.8
0.16
1.5037593984962405
06.Juli2016
10.64
-0.17
-1.572617946345976
05.Juli2016
10.81
-0.19
-1.7272727272727273
04.Juli2016
11
-0.06
-0.5424954792043399
01.Juli2016
11.06
0.16
1.4678899082568808
30.Juni2016
10.9
0.05
0.4608294930875576
29.Juni2016
10.85
0.17
1.591760299625468
28.Juni2016
10.68
0.24
2.2988505747126435
27.Juni2016
10.44
-0.46
-4.220183486238532
24.Juni2016
10.9
-0.54
-4.72027972027972
22.Juni2016
11.44
0.09
0.7929515418502202
21.Juni2016
11.35
0.04
0.3536693191865606
20.Juni2016
11.31
0.33
3.0054644808743167
17.Juni2016
10.98
0.22
2.0446096654275094
16.Juni2016
10.76
-0.16
-1.465201465201465
15.Juni2016
10.92
-0.02
-0.18281535648994515
14.Juni2016
10.94
-0.14
-1.263537906137184
13.Juni2016
11.08
-0.21
-1.8600531443755537
10.Juni2016
11.29
-0.31
-2.6724137931034484
09.Juni2016
11.6
-0.06
-0.5145797598627787
08.Juni2016
11.66
-0.02
-0.17123287671232876
07.Juni2016
11.68
0.14
1.2131715771230502
06.Juni2016
11.54
0.03
0.26064291920069504
03.Juni2016
11.51
-0.09
-0.7758620689655172
02.Juni2016
11.6
0.02
0.17271157167530224
01.Juni2016
11.58
-0.13
-1.1101622544833476
31.Mai2016
11.71
-0.02
-0.17050298380221654
30.Mai2016
11.73
0.04
0.3421727972626176
27.Mai2016
11.69
0.06
0.5159071367153912
26.Mai2016
11.63
-0.02
-0.17167381974248927
25.Mai2016
11.65
0.2
1.7467248908296944
24.Mai2016
11.45
0.17
1.5070921985815602
23.Mai2016
11.28
0
0
20.Mai2016
11.28
0.12
1.075268817204301
19.Mai2016
11.16
-0.03
-0.2680965147453083
18.Mai2016
11.19
0.04
0.35874439461883406
17.Mai2016
11.15
-0.03
-0.26833631484794274
13.Mai2016
11.18
0
0
12.Mai2016
11.18
0.06
0.539568345323741
11.Mai2016
11.12
-0.07
-0.6255585344057194
10.Mai2016
11.19
0.03
0.26881720430107525
09.Mai2016
11.16
0.09
0.8130081300813008
06.Mai2016
11.07
-0.04
-0.36003600360036003
04.Mai2016
11.11
-0.08
-0.7149240393208222
03.Mai2016
11.19
-0.15
-1.3227513227513228
02.Mai2016
11.34
-0.02
-0.176056338028169
29.Apr.2016
11.36
-0.17
-1.4744145706851692
28.Apr.2016
11.53
-0.06
-0.5176876617773943
27.Apr.2016
11.59
0.1
0.8703220191470844
26.Apr.2016
11.49
0.05
0.4370629370629371
25.Apr.2016
11.44
-0.1
-0.8665511265164645
22.Apr.2016
11.54
0.03
0.26064291920069504
21.Apr.2016
11.51
-0.05
-0.43252595155709345
20.Apr.2016
11.56
-0.03
-0.25884383088869717
19.Apr.2016
11.59
0.17
1.4886164623467601
18.Apr.2016
11.42
-0.01
-0.08748906386701662
15.Apr.2016
11.43
0.03
0.2631578947368421
14.Apr.2016
11.4
0.05
0.44052863436123346
13.Apr.2016
11.35
0.26
2.3444544634806133
12.Apr.2016
11.09
-0.06
-0.5381165919282511
11.Apr.2016
11.15
0.08
0.7226738934056007
08.Apr.2016
11.07
0.12
1.095890410958904
07.Apr.2016
10.95
0.02
0.18298261665141813
06.Apr.2016
10.93
-0.01
-0.09140767824497258
05.Apr.2016
10.94
-0.23
-2.0590868397493285
04.Apr.2016
11.17
0.12
1.085972850678733
01.Apr.2016
11.05
-0.23
-2.0390070921985815
31.März2016
11.28
-0.11
-0.9657594381035997
30.März2016
11.39
0.22
1.9695613249776187
29.März2016
11.17
-0.01
-0.08944543828264759
24.März2016
11.18
-0.09
-0.7985803016858918
23.März2016
11.27
0.05
0.44563279857397503
22.März2016
11.22
-0.05
-0.44365572315882873
21.März2016
11.27
-0.02
-0.1771479185119575
18.März2016
11.29
0.06
0.5342831700801425
17.März2016
11.23
-0.12
-1.0572687224669604
16.März2016
11.35
0.05
0.4424778761061947
15.März2016
11.3
-0.09
-0.7901668129938543
14.März2016
11.39
0.07
0.6183745583038869
11.März2016
11.32
0
0
10.März2016
11.32
0.17
1.5246636771300448
09.März2016
11.15
0.06
0.5410279531109107
08.März2016
11.09
-0.02
-0.18001800180018002
07.März2016
11.11
-0.1
-0.8920606601248885
04.März2016
11.21
0.01
0.08928571428571429
03.März2016
11.2
0.02
0.17889087656529518
02.März2016
11.18
0.01
0.08952551477170993
01.März2016
11.17
0.18
1.637852593266606
29.Feb.2016
10.99
0
0
26.Feb.2016
10.99
0.12
1.1039558417663293
25.Feb.2016
10.87
0.23
2.161654135338346
24.Feb.2016
10.64
-0.42
-3.7974683544303796
23.Feb.2016
11.06
-0.03
-0.27051397655545534
22.Feb.2016
11.09
0.24
2.2119815668202767
19.Feb.2016
10.85
-0.16
-1.4532243415077202
18.Feb.2016
11.01
0.13
1.1948529411764706
17.Feb.2016
10.88
0.24
2.255639097744361
16.Feb.2016
10.64
-0.05
-0.4677268475210477
15.Feb.2016
10.69
0.44
4.2926829268292686
12.Feb.2016
10.25
-0.06
-0.5819592628516004
11.Feb.2016
10.31
-0.25
-2.367424242424242
10.Feb.2016
10.56
0.23
2.2265246853823815
09.Feb.2016
10.33
-0.2
-1.899335232668566
08.Feb.2016
10.53
-0.53
-4.792043399638336
05.Feb.2016
11.06
0.02
0.18115942028985507
04.Feb.2016
11.04
-0.14
-1.2522361359570662
03.Feb.2016
11.18
-0.07
-0.6222222222222222
02.Feb.2016
11.25
-0.19
-1.6608391608391608
01.Feb.2016
11.44
-0.04
-0.34843205574912894
29.Jän.2016
11.48
0.1
0.8787346221441125
28.Jän.2016
11.38
-0.01
-0.08779631255487269
27.Jän.2016
11.39
0.03
0.2640845070422535
26.Jän.2016
11.36
0.04
0.35335689045936397
25.Jän.2016
11.32
-0.08
-0.7017543859649122
22.Jän.2016
11.4
0.52
4.779411764705882
21.Jän.2016
10.88
0.05
0.4616805170821791
20.Jän.2016
10.83
-0.32
-2.8699551569506725
19.Jän.2016
11.15
0.16
1.4558689717925386
18.Jän.2016
10.99
-0.03
-0.27223230490018147
15.Jän.2016
11.02
-0.25
-2.218278615794144
14.Jän.2016
11.27
-0.34
-2.9285099052540913
13.Jän.2016
11.61
0.03
0.25906735751295334
12.Jän.2016
11.58
0.15
1.3123359580052494
11.Jän.2016
11.43
-0.09
-0.78125
08.Jän.2016
11.52
0.03
0.26109660574412535
07.Jän.2016
11.49
-0.21
-1.794871794871795
06.Jän.2016
11.7
-0.17
-1.4321819713563606
05.Jän.2016
11.87
0.01
0.08431703204047218
04.Jän.2016
11.86
-0.32
-2.6272577996715927
31.Dez.2015
12.18
-0.05
-0.4088307440719542
30.Dez.2015
12.23
-0.04
-0.32599837000814996
29.Dez.2015
12.27
0.18
1.488833746898263
28.Dez.2015
12.09
-0.03
-0.24752475247524752
23.Dez.2015
12.12
0.2
1.6778523489932886
22.Dez.2015
11.92
-0.14
-1.1608623548922057
21.Dez.2015
12.06
0.03
0.24937655860349128
18.Dez.2015
12.03
-0.18
-1.4742014742014742
17.Dez.2015
12.21
0.19
1.5806988352745424
16.Dez.2015
12.02
0.09
0.7544006705783739
15.Dez.2015
11.93
0.18
1.5319148936170213
14.Dez.2015
11.75
-0.02
-0.16992353440951571
11.Dez.2015
11.77
-0.25
-2.0798668885191347
10.Dez.2015
12.02
-0.06
-0.4966887417218543
09.Dez.2015
12.08
-0.04
-0.33003300330033003
08.Dez.2015
12.12
-0.27
-2.179176755447942
07.Dez.2015
12.39
0.19
1.5573770491803278
04.Dez.2015
12.2
-0.13
-1.05433901054339
03.Dez.2015
12.33
-0.32
-2.5296442687747036
02.Dez.2015
12.65
0.04
0.317208564631245
01.Dez.2015
12.61
-0.01
-0.07923930269413629
30.Nov.2015
12.62
0.04
0.3179650238473768
27.Nov.2015
12.58
0.01
0.07955449482895784
26.Nov.2015
12.57
0.11
0.8828250401284109
25.Nov.2015
12.46
0.23
1.8806214227309894
24.Nov.2015
12.23
-0.19
-1.5297906602254427
23.Nov.2015
12.42
-0.04
-0.32102728731942215
20.Nov.2015
12.46
0.01
0.08032128514056225
19.Nov.2015
12.45
0.12
0.9732360097323601
18.Nov.2015
12.33
-0.01
-0.08103727714748785
17.Nov.2015
12.34
0.22
1.8151815181518152
16.Nov.2015
12.12
0.05
0.4142502071251036
13.Nov.2015
12.07
-0.11
-0.90311986863711
12.Nov.2015
12.18
-0.17
-1.3765182186234817
11.Nov.2015
12.35
0.11
0.8986928104575164
10.Nov.2015
12.24
-0.05
-0.40683482506102525
09.Nov.2015
12.29
-0.07
-0.5663430420711975
06.Nov.2015
12.36
0.06
0.4878048780487805
05.Nov.2015
12.3
0.04
0.3262642740619902
04.Nov.2015
12.26
0.03
0.24529844644317253
03.Nov.2015
12.23
-0.01
-0.08169934640522876
02.Nov.2015
12.24
0.12
0.9900990099009901
30.Okt.2015
12.12
0.02
0.1652892561983471
29.Okt.2015
12.1
-0.01
-0.08257638315441784
28.Okt.2015
12.11
0.08
0.6650041562759768
27.Okt.2015
12.03
-0.1
-0.8244023083264633
26.Okt.2015
12.13
-0.06
-0.4922067268252666
23.Okt.2015
12.19
0.27
2.2651006711409396
22.Okt.2015
11.92
0.17
1.446808510638298
21.Okt.2015
11.75
0.08
0.6855184233076264
20.Okt.2015
11.67
-0.03
-0.2564102564102564
19.Okt.2015
11.7
0.05
0.4291845493562232
16.Okt.2015
11.65
0.05
0.43103448275862066
15.Okt.2015
11.6
0.06
0.5199306759098787
14.Okt.2015
11.54
-0.02
-0.17301038062283736
13.Okt.2015
11.56
-0.09
-0.7725321888412017
12.Okt.2015
11.65
-0.09
-0.7666098807495741
09.Okt.2015
11.74
-0.01
-0.0851063829787234
08.Okt.2015
11.75
-0.12
-1.0109519797809603
07.Okt.2015
11.87
0.01
0.08431703204047218
06.Okt.2015
11.86
0.15
1.2809564474807857
05.Okt.2015
11.71
0.48
4.27426536064114
02.Okt.2015
11.23
-0.11
-0.9700176366843033
01.Okt.2015
11.34
-0.09
-0.7874015748031497
30.Sep.2015
11.43
0.25
2.23613595706619
29.Sep.2015
11.18
-0.13
-1.1494252873563218
28.Sep.2015
11.31
-0.2
-1.737619461337967
25.Sep.2015
11.51
0.33
2.9516994633273703
24.Sep.2015
11.18
-0.22
-1.9298245614035088
23.Sep.2015
11.4
-0.04
-0.34965034965034963
22.Sep.2015
11.44
-0.21
-1.8025751072961373
21.Sep.2015
11.65
0.17
1.480836236933798
18.Sep.2015
11.48
-0.26
-2.2146507666098807
17.Sep.2015
11.74
0.04
0.3418803418803419
16.Sep.2015
11.7
0.15
1.2987012987012987
15.Sep.2015
11.55
0.05
0.43478260869565216
14.Sep.2015
11.5
-0.08
-0.690846286701209
11.Sep.2015
11.58
-0.09
-0.7712082262210797
10.Sep.2015
11.67
-0.24
-2.0151133501259446
09.Sep.2015
11.91
0.17
1.4480408858603067
08.Sep.2015
11.74
0.23
1.9982623805386621
07.Sep.2015
11.51
0.04
0.34873583260680036
04.Sep.2015
11.47
-0.23
-1.9658119658119657
03.Sep.2015
11.7
0.21
1.8276762402088773
02.Sep.2015
11.49
0.12
1.0554089709762533
01.Sep.2015
11.37
-0.28
-2.40343347639485
31.Aug.2015
11.65
-0.02
-0.1713796058269066
28.Aug.2015
11.67
-0.02
-0.1710863986313088
27.Aug.2015
11.69
0.26
2.2747156605424323
26.Aug.2015
11.43
0.04
0.35118525021949076
25.Aug.2015
11.39
0.65
6.052141527001862
24.Aug.2015
10.74
-1
-8.517887563884157
21.Aug.2015
11.74
-0.24
-2.003338898163606
20.Aug.2015
11.98
-0.28
-2.2838499184339316
19.Aug.2015
12.26
-0.16
-1.288244766505636
18.Aug.2015
12.42
0.11
0.8935824532900081
17.Aug.2015
12.31
-0.06
-0.4850444624090542
14.Aug.2015
12.37
-0.04
-0.32232070910556004
13.Aug.2015
12.41
0.17
1.3888888888888888
12.Aug.2015
12.24
-0.33
-2.6252983293556085
11.Aug.2015
12.57
-0.16
-1.2568735271013354
10.Aug.2015
12.73
0.02
0.15735641227380015
07.Aug.2015
12.71
-0.07
-0.5477308294209703
06.Aug.2015
12.78
-0.02
-0.15625
05.Aug.2015
12.8
0.11
0.8668242710795903
04.Aug.2015
12.69
-0.01
-0.07874015748031496
03.Aug.2015
12.7
0.21
1.6813450760608486
31.Juli2015
12.49
0.06
0.4827031375703942
30.Juli2015
12.43
-0.01
-0.08038585209003216
29.Juli2015
12.44
0.11
0.8921330089213301
28.Juli2015
12.33
0.04
0.32546786004882017
27.Juli2015
12.29
-0.35
-2.768987341772152
24.Juli2015
12.64
-0.01
-0.07905138339920949
23.Juli2015
12.65
-0.06
-0.47206923682140045
22.Juli2015
12.71
-0.05
-0.39184952978056425
21.Juli2015
12.76
-0.12
-0.9316770186335404
20.Juli2015
12.88
0.08
0.625
17.Juli2015
12.8
-0.01
-0.078064012490242
16.Juli2015
12.81
0.17
1.3449367088607596
15.Juli2015
12.64
0.12
0.9584664536741214
14.Juli2015
12.52
0
0
13.Juli2015
12.52
0.23
1.871440195280716
10.Juli2015
12.29
0.3
2.5020850708924103
09.Juli2015
11.99
0.32
2.7420736932305054
08.Juli2015
11.67
-0.1
-0.8496176720475785
07.Juli2015
11.77
-0.12
-1.0092514718250631
06.Juli2015
11.89
-0.18
-1.4913007456503728
03.Juli2015
12.07
-0.11
-0.90311986863711
02.Juli2015
12.18
-0.17
-1.3765182186234817
01.Juli2015
12.35
0.23
1.8976897689768977
30.Juni2015
12.12
-0.18
-1.4634146341463414
29.Juni2015
12.3
-0.31
-2.4583663758921492
26.Juni2015
12.61
0.08
0.6384676775738228
25.Juni2015
12.53
0.03
0.24
24.Juni2015
12.5
0.16
1.2965964343598055
22.Juni2015
12.34
0.31
2.57689110556941
19.Juni2015
12.03
0.12
1.0075566750629723
18.Juni2015
11.91
-0.02
-0.16764459346186086
17.Juni2015
11.93
-0.04
-0.3341687552213868
16.Juni2015
11.97
0.04
0.3352891869237217
15.Juni2015
11.93
-0.14
-1.15990057995029
12.Juni2015
12.07
-0.29
-2.3462783171521036
11.Juni2015
12.36
0.29
2.4026512013256007
10.Juni2015
12.07
0.19
1.5993265993265993
09.Juni2015
11.88
-0.09
-0.7518796992481203
08.Juni2015
11.97
-0.12
-0.9925558312655087
05.Juni2015
12.09
-0.22
-1.7871649065800161
04.Juni2015
12.31
-0.02
-0.16220600162206
03.Juni2015
12.33
0.01
0.08116883116883117
02.Juni2015
12.32
-0.1
-0.8051529790660226
01.Juni2015
12.42
-0.1
-0.7987220447284346
29.Mai2015
12.52
-0.08
-0.6349206349206349
28.Mai2015
12.6
-0.01
-0.07930214115781126
27.Mai2015
12.61
0.09
0.7188498402555911
26.Mai2015
12.52
-0.12
-0.9493670886075949
22.Mai2015
12.64
0.02
0.15847860538827258
21.Mai2015
12.62
0
0
20.Mai2015
12.62
0.02
0.15873015873015872
19.Mai2015
12.6
0.29
2.355808285946385
18.Mai2015
12.31
-0.03
-0.24311183144246354
15.Mai2015
12.34
0.07
0.5704971475142624
13.Mai2015
12.27
0.12
0.9876543209876543
12.Mai2015
12.15
-0.16
-1.2997562956945572
11.Mai2015
12.31
0.05
0.4078303425774878
08.Mai2015
12.26
0.31
2.594142259414226
07.Mai2015
11.95
0.03
0.2516778523489933
06.Mai2015
11.92
-0.21
-1.731244847485573
05.Mai2015
12.13
-0.14
-1.1409942950285248
04.Mai2015
12.27
0.12
0.9876543209876543
30.Apr.2015
12.15
-0.08
-0.6541291905151267
29.Apr.2015
12.23
-0.16
-1.29136400322841
28.Apr.2015
12.39
-0.21
-1.6666666666666667
27.Apr.2015
12.6
0.21
1.694915254237288
24.Apr.2015
12.39
0.03
0.24271844660194175
23.Apr.2015
12.36
-0.03
-0.24213075060532688
22.Apr.2015
12.39
-0.1
-0.800640512409928
21.Apr.2015
12.49
0.1
0.8071025020177562
20.Apr.2015
12.39
0.05
0.4051863857374392
17.Apr.2015
12.34
-0.23
-1.8297533810660302
16.Apr.2015
12.57
-0.15
-1.179245283018868
15.Apr.2015
12.72
0.08
0.6329113924050633
14.Apr.2015
12.64
-0.09
-0.7069913589945012
13.Apr.2015
12.73
0.05
0.3943217665615142
10.Apr.2015
12.68
0.06
0.4754358161648177
09.Apr.2015
12.62
0.12
0.96
08.Apr.2015
12.5
-0.01
-0.07993605115907274
07.Apr.2015
12.51
0.19
1.5422077922077921
02.Apr.2015
12.32
0.05
0.40749796251018744
01.Apr.2015
12.27
0.02
0.16326530612244897
31.März2015
12.25
-0.13
-1.050080775444265
30.März2015
12.38
0.02
0.16181229773462782
27.März2015
12.36
0.29
2.4026512013256007
26.März2015
12.07
-0.2
-1.6299918500407498
25.März2015
12.27
-0.09
-0.7281553398058253
24.März2015
12.36
0.12
0.9803921568627451
23.März2015
12.24
-0.11
-0.8906882591093117
20.März2015
12.35
0.21
1.729818780889621
19.März2015
12.14
0.01
0.08244023083264633
18.März2015
12.13
0.01
0.08250825082508251
17.März2015
12.12
-0.18
-1.4634146341463414
16.März2015
12.3
0.24
1.9900497512437811
13.März2015
12.06
-0.01
-0.08285004142502071
12.März2015
12.07
0.11
0.919732441471572
11.März2015
11.96
0.15
1.2701100762066047
10.März2015
11.81
-0.05
-0.42158516020236086
09.März2015
11.86
-0.02
-0.16835016835016836
06.März2015
11.88
0.05
0.42265426880811496
05.März2015
11.83
0.2
1.7196904557179709
04.März2015
11.63
-0.08
-0.6831767719897524
03.März2015
11.71
-0.05
-0.42517006802721086
02.März2015
11.76
0.03
0.2557544757033248
27.Feb.2015
11.73
0.07
0.6003430531732419
26.Feb.2015
11.66
0.07
0.6039689387402933
25.Feb.2015
11.59
0
0
24.Feb.2015
11.59
0
0
23.Feb.2015
11.59
0.15
1.3111888111888113
20.Feb.2015
11.44
-0.02
-0.17452006980802792
19.Feb.2015
11.46
0.09
0.7915567282321899
18.Feb.2015
11.37
0.13
1.1565836298932384
17.Feb.2015
11.24
-0.03
-0.26619343389529726
16.Feb.2015
11.27
-0.06
-0.529567519858782
13.Feb.2015
11.33
0.07
0.6216696269982238
12.Feb.2015
11.26
0.16
1.4414414414414414
11.Feb.2015
11.1
0
0
10.Feb.2015
11.1
0.14
1.2773722627737227
09.Feb.2015
10.96
-0.17
-1.527403414195867
06.Feb.2015
11.13
0.04
0.3606853020739405
05.Feb.2015
11.09
-0.04
-0.35938903863432164
04.Feb.2015
11.13
-0.01
-0.08976660682226212
03.Feb.2015
11.14
0.21
1.9213174748398902
02.Feb.2015
10.93
-0.08
-0.7266121707538601
30.Jän.2015
11.01
-0.01
-0.09074410163339383
29.Jän.2015
11.02
0
0
28.Jän.2015
11.02
0.05
0.45578851412944393
27.Jän.2015
10.97
-0.09
-0.8137432188065099
26.Jän.2015
11.06
0.08
0.7285974499089253
23.Jän.2015
10.98
0.25
2.3299161230195713
22.Jän.2015
10.73
0.17
1.6098484848484849
21.Jän.2015
10.56
0.02
0.18975332068311196
20.Jän.2015
10.54
0.03
0.285442435775452
19.Jän.2015
10.51
0.18
1.7424975798644724
16.Jän.2015
10.33
0.13
1.2745098039215685
15.Jän.2015
10.2
0.15
1.492537313432836
14.Jän.2015
10.05
-0.12
-1.1799410029498525
13.Jän.2015
10.17
0.32
3.248730964467005
12.Jän.2015
9.85
-0.09
-0.9054325955734407
09.Jän.2015
9.94
-0.01
-0.10050251256281408
08.Jän.2015
9.95
0.16
1.634320735444331
07.Jän.2015
9.79
0.04
0.41025641025641024
06.Jän.2015
9.75
-0.04
-0.40858018386108275
05.Jän.2015
9.79
-0.3
-2.9732408325074333
02.Jän.2015
10.09
0.05
0.49800796812749004
31.Dez.2014
10.04
-0.01
-0.09950248756218906
30.Dez.2014
10.05
-0.04
-0.39643211100099107
29.Dez.2014
10.09
--
--
23.Dez.2014
10.14
0.08
0.7952286282306164
22.Dez.2014
10.06
0.07
0.7007007007007007
19.Dez.2014
9.99
0.02
0.20060180541624875
18.Dez.2014
9.97
0.28
2.889576883384933
17.Dez.2014
9.69
0.17
1.7857142857142858
16.Dez.2014
9.52
-0.23
-2.358974358974359
15.Dez.2014
9.75
-0.15
-1.5151515151515151
12.Dez.2014
9.9
-0.13
-1.296111665004985
11.Dez.2014
10.03
-0.03
-0.2982107355864811
10.Dez.2014
10.06
-0.08
-0.7889546351084813
09.Dez.2014
10.14
-0.24
-2.3121387283236996
08.Dez.2014
10.38
-0.01
-0.09624639076034648
05.Dez.2014
10.39
0.19
1.8627450980392157
04.Dez.2014
10.2
-0.13
-1.2584704743465633
03.Dez.2014
10.33
0.04
0.38872691933916426
02.Dez.2014
10.29
0.03
0.29239766081871343
01.Dez.2014
10.26
-0.07
-0.6776379477250726
28.Nov.2014
10.33
-0.02
-0.1932367149758454
27.Nov.2014
10.35
0.05
0.4854368932038835
26.Nov.2014
10.3
-0.03
-0.2904162633107454
25.Nov.2014
10.33
0.08
0.7804878048780488
24.Nov.2014
10.25
0.1
0.9852216748768473
21.Nov.2014
10.15
0.28
2.8368794326241136
20.Nov.2014
9.87
-0.1
-1.0030090270812437
19.Nov.2014
9.97
0.02
0.20100502512562815
18.Nov.2014
9.95
0.16
1.634320735444331
17.Nov.2014
9.79
-0.01
-0.10204081632653061
14.Nov.2014
9.8
0.04
0.4098360655737705
13.Nov.2014
9.76
0.02
0.2053388090349076
12.Nov.2014
9.74
-0.15
-1.5166835187057635
11.Nov.2014
9.89
0.05
0.508130081300813
10.Nov.2014
9.84
0.06
0.6134969325153374
07.Nov.2014
9.78
-0.21
-2.1021021021021022
06.Nov.2014
9.99
0.08
0.8072653884964682
05.Nov.2014
9.91
0.07
0.7113821138211383
04.Nov.2014
9.84
-0.08
-0.8064516129032258
03.Nov.2014
9.92
-0.08
-0.8
31.Okt.2014
10
0.29
2.9866117404737382
30.Okt.2014
9.71
-0.06
-0.6141248720573184
29.Okt.2014
9.77
0.04
0.41109969167523125
28.Okt.2014
9.73
0.15
1.5657620041753653
27.Okt.2014
9.58
-0.1
-1.0330578512396693
24.Okt.2014
9.68
0.03
0.31088082901554404
23.Okt.2014
9.65
0.03
0.31185031185031187
22.Okt.2014
9.62
0.09
0.944386149003148
21.Okt.2014
9.53
0.21
2.2532188841201717
20.Okt.2014
9.32
-0.01
-0.10718113612004287
17.Okt.2014
9.33
0.28
3.0939226519337018
16.Okt.2014
9.05
-0.18
-1.9501625135427951
15.Okt.2014
9.23
-0.22
-2.328042328042328
14.Okt.2014
9.45
-0.05
-0.5263157894736842
13.Okt.2014
9.5
-0.06
-0.6276150627615062
10.Okt.2014
9.56
-0.13
-1.3415892672858618
09.Okt.2014
9.69
-0.06
-0.6153846153846154
08.Okt.2014
9.75
-0.1
-1.015228426395939
07.Okt.2014
9.85
-0.21
-2.0874751491053676
06.Okt.2014
10.06
0.07
0.7007007007007007
03.Okt.2014
9.99
-0.01
-0.1
02.Okt.2014
10
-0.18
-1.768172888015717
01.Okt.2014
10.18
-0.02
-0.19607843137254902
30.Sep.2014
10.2
0.08
0.7905138339920948
29.Sep.2014
10.12
-0.08
-0.7843137254901961
26.Sep.2014
10.2
0.01
0.09813542688910697
25.Sep.2014
10.19
-0.01
-0.09803921568627451
24.Sep.2014
10.2
-0.03
-0.2932551319648094
23.Sep.2014
10.23
-0.17
-1.6346153846153846
22.Sep.2014
10.4
-0.05
-0.4784688995215311
19.Sep.2014
10.45
0.01
0.09578544061302682
18.Sep.2014
10.44
0.1
0.9671179883945842
17.Sep.2014
10.34
0.1
0.9765625
16.Sep.2014
10.24
-0.05
-0.4859086491739553
15.Sep.2014
10.29
-0.04
-0.3872216844143272
12.Sep.2014
10.33
-0.03
-0.28957528957528955
11.Sep.2014
10.36
-0.01
-0.09643201542912247
10.Sep.2014
10.37
-0.04
-0.38424591738712777
09.Sep.2014
10.41
-0.05
-0.4780114722753346
08.Sep.2014
10.46
-0.03
-0.2859866539561487
05.Sep.2014
10.49
0.05
0.4789272030651341
04.Sep.2014
10.44
0.14
1.3592233009708738
03.Sep.2014
10.3
0.11
1.0794896957801767
02.Sep.2014
10.19
0.02
0.19665683382497542
01.Sep.2014
10.17
0.07
0.693069306930693
29.Aug.2014
10.1
-0.08
-0.7858546168958742
28.Aug.2014
10.18
-0.05
-0.4887585532746823
27.Aug.2014
10.23
0.02
0.1958863858961802
26.Aug.2014
10.21
0.11
1.0891089108910892
25.Aug.2014
10.1
0.12
1.2024048096192386
22.Aug.2014
9.98
0
0
21.Aug.2014
9.98
0.12
1.2170385395537526
20.Aug.2014
9.86
-0.04
-0.40404040404040403
19.Aug.2014
9.9
0.08
0.814663951120163
18.Aug.2014
9.82
0.04
0.40899795501022496
14.Aug.2014
9.78
0.04
0.4106776180698152
13.Aug.2014
9.74
-0.01
-0.10256410256410256
12.Aug.2014
9.75
-0.01
-0.10245901639344263
11.Aug.2014
9.76
0.18
1.8789144050104385
08.Aug.2014
9.58
-0.17
-1.7435897435897436
07.Aug.2014
9.75
0.03
0.30864197530864196
06.Aug.2014
9.72
-0.2
-2.0161290322580645
05.Aug.2014
9.92
-0.09
-0.8991008991008991
04.Aug.2014
10.01
-0.05
-0.4970178926441352
01.Aug.2014
10.06
-0.12
-1.1787819253438114
31.Juli2014
10.18
-0.23
-2.2094140249759846
30.Juli2014
10.41
-0.07
-0.6679389312977099
29.Juli2014
10.48
0.05
0.4793863854266539
28.Juli2014
10.43
-0.07
-0.6666666666666666
25.Juli2014
10.5
-0.04
-0.3795066413662239
24.Juli2014
10.54
0.06
0.5725190839694656
23.Juli2014
10.48
0.08
0.7692307692307693
22.Juli2014
10.4
0.12
1.1673151750972763
21.Juli2014
10.28
-0.06
-0.5802707930367504
18.Juli2014
10.34
-0.11
-1.0526315789473684
17.Juli2014
10.45
-0.01
-0.09560229445506692
16.Juli2014
10.46
0.11
1.0628019323671498
15.Juli2014
10.35
-0.06
-0.5763688760806917
14.Juli2014
10.41
0.1
0.9699321047526673
11.Juli2014
10.31
0.05
0.4873294346978557
10.Juli2014
10.26
-0.2
-1.9120458891013383
09.Juli2014
10.46
-0.01
-0.09551098376313276
08.Juli2014
10.47
-0.23
-2.149532710280374
07.Juli2014
10.7
-0.1
-0.9259259259259259
04.Juli2014
10.8
-0.04
-0.36900369003690037
03.Juli2014
10.84
0.12
1.1194029850746268
02.Juli2014
10.72
0.04
0.37453183520599254
01.Juli2014
10.68
0.04
0.37593984962406013
30.Juni2014
10.64
-0.05
-0.4677268475210477
27.Juni2014
10.69
0.04
0.3755868544600939
26.Juni2014
10.65
-0.05
-0.4672897196261682
25.Juni2014
10.7
-0.07
-0.6499535747446611
24.Juni2014
10.77
-0.19
-1.7335766423357664
20.Juni2014
10.96
-0.03
-0.272975432211101
19.Juni2014
10.99
0.08
0.7332722273143905
18.Juni2014
10.91
-0.01
-0.09157509157509157
17.Juni2014
10.92
0
0
16.Juni2014
10.92
-0.03
-0.273972602739726
13.Juni2014
10.95
-0.08
-0.7252946509519492
12.Juni2014
11.03
-0.04
-0.36133694670280037
11.Juni2014
11.07
-0.09
-0.8064516129032258
10.Juni2014
11.16
0.01
0.08968609865470852
06.Juni2014
11.15
0.13
1.1796733212341197
05.Juni2014
11.02
0.19
1.7543859649122806
04.Juni2014
10.83
-0.03
-0.27624309392265195
03.Juni2014
10.86
-0.05
-0.458295142071494
02.Juni2014
10.91
0.05
0.4604051565377532
30.Mai2014
10.86
0.02
0.18450184501845018
28.Mai2014
10.84
0.02
0.18484288354898337
27.Mai2014
10.82
0.07
0.6511627906976745
26.Mai2014
10.75
0.17
1.606805293005671
23.Mai2014
10.58
0.04
0.3795066413662239
22.Mai2014
10.54
0.02
0.19011406844106463
21.Mai2014
10.52
0.07
0.6698564593301436
20.Mai2014
10.45
0.03
0.28790786948176583
19.Mai2014
10.42
0.02
0.19230769230769232
16.Mai2014
10.4
-0.04
-0.3831417624521073
15.Mai2014
10.44
-0.19
-1.7873941674506115
14.Mai2014
10.63
-0.08
-0.7469654528478058
13.Mai2014
10.71
-0.01
-0.09328358208955224
12.Mai2014
10.72
0.13
1.2275731822474032
09.Mai2014
10.59
-0.07
-0.6566604127579737
08.Mai2014
10.66
0.11
1.042654028436019
07.Mai2014
10.55
-0.02
-0.1892147587511826
06.Mai2014
10.57
0.02
0.1895734597156398
05.Mai2014
10.55
-0.13
-1.2172284644194757
02.Mai2014
10.68
0.04
0.37593984962406013
30.Apr.2014
10.64
-0.06
-0.5607476635514018
29.Apr.2014
10.7
0.13
1.2298959318826868
28.Apr.2014
10.57
-0.04
-0.3770028275212064
25.Apr.2014
10.61
-0.04
-0.3755868544600939
24.Apr.2014
10.65
-0.06
-0.5602240896358543
23.Apr.2014
10.71
-0.03
-0.27932960893854747
22.Apr.2014
10.74
0.15
1.4164305949008498
17.Apr.2014
10.59
0.12
1.146131805157593
16.Apr.2014
10.47
0.04
0.3835091083413231
15.Apr.2014
10.43
0.05
0.4816955684007707
14.Apr.2014
10.38
-0.05
-0.4793863854266539
11.Apr.2014
10.43
-0.28
-2.6143790849673203
10.Apr.2014
10.71
-0.03
-0.27932960893854747
09.Apr.2014
10.74
0.08
0.7504690431519699
08.Apr.2014
10.66
-0.25
-2.2914757103574703
07.Apr.2014
10.91
-0.09
-0.8181818181818182
04.Apr.2014
11
-0.02
-0.18148820326678766
03.Apr.2014
11.02
0.09
0.8234217749313815
02.Apr.2014
10.93
0
0
01.Apr.2014
10.93
0.07
0.6445672191528545
31.März2014
10.86
0.06
0.5555555555555556
28.März2014
10.8
0.09
0.8403361344537815
27.März2014
10.71
0
0
26.März2014
10.71
0.12
1.13314447592068
25.März2014
10.59
0.13
1.24282982791587
24.März2014
10.46
-0.18
-1.6917293233082706
21.März2014
10.64
0.06
0.5671077504725898
20.März2014
10.58
-0.03
-0.2827521206409048
19.März2014
10.61
-0.03
-0.2819548872180451
18.März2014
10.64
0.17
1.6236867239732569
17.März2014
10.47
0.19
1.8482490272373542
14.März2014
10.28
-0.24
-2.2813688212927756
13.März2014
10.52
-0.06
-0.5671077504725898
12.März2014
10.58
-0.16
-1.48975791433892
11.März2014
10.74
0.1
0.9398496240601504
10.März2014
10.64
-0.15
-1.3901760889712698
07.März2014
10.79
-0.14
-1.280878316559927
06.März2014
10.93
0.07
0.6445672191528545
05.März2014
10.86
0.04
0.36968576709796674
04.März2014
10.82
0.19
1.7873941674506115
03.März2014
10.63
-0.24
-2.2079116835326587
28.Feb.2014
10.87
0.09
0.8348794063079777
27.Feb.2014
10.78
-0.02
-0.18518518518518517
26.Feb.2014
10.8
-0.03
-0.2770083102493075
25.Feb.2014
10.83
0
0
24.Feb.2014
10.83
0.04
0.3707136237256719
21.Feb.2014
10.79
0.08
0.7469654528478058
20.Feb.2014
10.71
-0.08
-0.7414272474513438
19.Feb.2014
10.79
0
0
18.Feb.2014
10.79
-0.02
-0.18501387604070305
17.Feb.2014
10.81
0.03
0.2782931354359926
14.Feb.2014
10.78
0.12
1.125703564727955
13.Feb.2014
10.66
-0.05
-0.4668534080298786
12.Feb.2014
10.71
0.16
1.5165876777251184
11.Feb.2014
10.55
0.08
0.7640878701050621
10.Feb.2014
10.47
0.03
0.28735632183908044
07.Feb.2014
10.44
0.09
0.8695652173913043
06.Feb.2014
10.35
0.18
1.7699115044247788
05.Feb.2014
10.17
-0.04
-0.3917727717923604
04.Feb.2014
10.21
-0.06
-0.5842259006815969
03.Feb.2014
10.27
0.03
0.29296875
31.Jän.2014
10.24
-0.15
-1.4436958614051973
30.Jän.2014
10.39
0.09
0.8737864077669902
29.Jän.2014
10.3
-0.12
-1.1516314779270633
28.Jän.2014
10.42
0.07
0.6763285024154589
27.Jän.2014
10.35
-0.11
-1.0516252390057361
24.Jän.2014
10.46
-0.19
-1.784037558685446
23.Jän.2014
10.65
-0.09
-0.8379888268156425
22.Jän.2014
10.74
-0.04
-0.37105751391465674
21.Jän.2014
10.78
0.07
0.6535947712418301
20.Jän.2014
10.71
0
0
17.Jän.2014
10.71
0
0
16.Jän.2014
10.71
-0.01
-0.09328358208955224
15.Jän.2014
10.72
0.2
1.9011406844106464
14.Jän.2014
10.52
-0.06
-0.5671077504725898
13.Jän.2014
10.58
0.06
0.5703422053231939
10.Jän.2014
10.52
-0.07
-0.6610009442870632
09.Jän.2014
10.59
0.03
0.2840909090909091
08.Jän.2014
10.56
0.05
0.47573739295908657
07.Jän.2014
10.51
0.06
0.5741626794258373
06.Jän.2014
10.45
0.01
0.09578544061302682
03.Jän.2014
10.44
0.04
0.38461538461538464
02.Jän.2014
10.4
-0.08
-0.7633587786259542
31.Dez.2013
10.48
0.02
0.19120458891013384
30.Dez.2013
10.46
0.02
0.19157088122605365
27.Dez.2013
10.44
0.13
1.2609117361784674
23.Dez.2013
10.31
0.07
0.68359375
20.Dez.2013
10.24
0.09
0.8866995073891626
19.Dez.2013
10.15
0.13
1.2974051896207586
18.Dez.2013
10.02
0.07
0.7035175879396985
17.Dez.2013
9.95
-0.06
-0.5994005994005994
16.Dez.2013
10.01
0.17
1.7276422764227641
13.Dez.2013
9.84
-0.01
-0.10152284263959391
12.Dez.2013
9.85
-0.12
-1.2036108324974926
11.Dez.2013
9.97
0
0
10.Dez.2013
9.97
-0.08
-0.7960199004975125
09.Dez.2013
10.05
0.07
0.7014028056112225
06.Dez.2013
9.98
0
0
05.Dez.2013
9.98
0
0
04.Dez.2013
9.98
-0.16
-1.5779092702169626
03.Dez.2013
10.14
-0.15
-1.4577259475218658
02.Dez.2013
10.29
-0.05
-0.4835589941972921
29.Nov.2013
10.34
0.04
0.3883495145631068
28.Nov.2013
10.3
0.02
0.19455252918287938
27.Nov.2013
10.28
0.07
0.6856023506366308
26.Nov.2013
10.21
0
0
25.Nov.2013
10.21
0.05
0.4921259842519685
22.Nov.2013
10.16
0.04
0.3952569169960474
21.Nov.2013
10.12
0.03
0.29732408325074333
20.Nov.2013
10.09
-0.03
-0.2964426877470356
19.Nov.2013
10.12
-0.08
-0.7843137254901961
18.Nov.2013
10.2
0.04
0.3937007874015748
15.Nov.2013
10.16
0.07
0.6937561942517344
14.Nov.2013
10.09
0.09
0.9
13.Nov.2013
10
--
--
BGF Euro-Markets Fund
Fondsauflegung
13-Nov.-2013
Monatsultimo
Monatliche Rendite
30.Nov.2013
3.4
31.Dez.2013
1.353965
31.Jän.2014
-2.290076
28.Feb.2014
6.152344
31.März2014
-0.091996
30.Apr.2014
-2.025783
31.Mai2014
2.067669
30.Juni2014
-2.025783
31.Juli2014
-4.323308
31.Aug.2014
-0.785855
30.Sep.2014
0.990099
31.Okt.2014
-1.960784
30.Nov.2014
3.3
31.Dez.2014
-2.807357
31.Jän.2015
9.661355
28.Feb.2015
6.53951
31.März2015
4.433078
30.Apr.2015
-0.816327
31.Mai2015
3.045267
30.Juni2015
-3.194888
31.Juli2015
3.052805
31.Aug.2015
-6.72538
30.Sep.2015
-1.888412
31.Okt.2015
6.036745
30.Nov.2015
4.125413
31.Dez.2015
-3.486529
31.Jän.2016
-5.747126
29.Feb.2016
-4.268293
31.März2016
2.638763
30.Apr.2016
0.70922
31.Mai2016
3.080986
30.Juni2016
-6.917165
31.Juli2016
5.412844
31.Aug.2016
0.870322
30.Sep.2016
-1.466782
31.Okt.2016
0.175131
30.Nov.2016
-1.398601
31.Dez.2016
6.294326
31.Jän.2017
0.417014
28.Feb.2017
1.827243
31.März2017
4.078303
30.Apr.2017
2.821317
31.Mai2017
1.829268
30.Juni2017
-1.646707
31.Juli2017
1.826484
31.Aug.2017
-0.224215
30.Sep.2017
3.970037
31.Okt.2017
2.233429
30.Nov.2017
-2.255109
31.Dez.2017
-0.648882
31.Jän.2018
3.918723
28.Feb.2018
-3.49162
31.März2018
-2.821997
30.Apr.2018
3.127327
31.Mai2018
-0.866426
30.Juni2018
-0.582666
31.Juli2018
1.245421
31.Aug.2018
-1.736614
30.Sep.2018
-0.220913
31.Okt.2018
-8.265683
30.Nov.2018
-2.976669
31.Dez.2018
-6.384743
31.Jän.2019
5.757307
28.Feb.2019
4.773869
31.März2019
3.357314
30.Apr.2019
4.640371
31.Mai2019
-5.321508
30.Juni2019
5.230289
31.Juli2019
-0.074184
31.Aug.2019
-1.113586
30.Sep.2019
2.027027
31.Okt.2019
1.398087
30.Nov.2019
3.846154
31.Dez.2019
0.628931
31.Jän.2020
0.555556
29.Feb.2020
-8.425414
31.März2020
-16.289593
30.Apr.2020
8.558559
31.Mai2020
5.643154
30.Juni2020
4.634721
31.Juli2020
1.951952
31.Aug.2020
3.755523
30.Sep.2020
-0.354862
31.Okt.2020
-6.481481
30.Nov.2020
16.984006
31.Dez.2020
0.911458
31.Jän.2021
-2.258065
28.Feb.2021
3.960396
31.März2021
5.015873
30.Apr.2021
4.655381
31.Mai2021
2.657423
30.Juni2021
1.46314
31.Juli2021
3.272324
31.Aug.2021
1.235231
30.Sep.2021
-3.342175
31.Okt.2021
4.829857
30.Nov.2021
1.204188
31.Dez.2021
2.483187
31.Jän.2022
-9.994952
28.Feb.2022
-5.55244
31.März2022
4.15677
30.Apr.2022
-4.446978
31.Mai2022
-2.684964
30.Juni2022
-11.22011
31.Juli2022
14.433702
31.Aug.2022
-6.155703
30.Sep.2022
-8.102894
31.Okt.2022
7.557733
30.Nov.2022
8.392973
31.Dez.2022
-3.121248
31.Jän.2023
9.479554
28.Feb.2023
2.659875
31.März2023
0.385888
30.Apr.2023
-1.043383
31.Mai2023
1.942286
30.Juni2023
1.633097
31.Juli2023
1.660418
31.Aug.2023
-3.319283
30.Sep.2023
-4.523161
31.Okt.2023
-4.3379
30.Nov.2023
9.844869
31.Dez.2023
2.55296
31.Jän.2024
3.442797
29.Feb.2024
6.963646