BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15 104 290 378,70 Auflegung Anteilsklasse 23.Okt.2013 Auflegungsdatum des Fonds 03.Jän.1997 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index Vergleichs-Benchmark 2 FTSE World Price EUR index Vergleichs-Benchmark 3 FTSE World Government Bond Index in EUR SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,05% ISIN LU0984173384 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGAX2E SEDOL BFTDDN8 per NAV Daily NAV Change Daily NAV Change % 27.März2024 93.45 0.12 0.1285760205721633 26.März2024 93.33 0.01 0.010715816545220747 25.März2024 93.32 -0.17 -0.18183762969301528 22.März2024 93.49 0.24 0.257372654155496 21.März2024 93.25 0.87 0.9417622862091362 20.März2024 92.38 0.37 0.4021302032387784 19.März2024 92.01 -0.06 -0.06516780710329098 18.März2024 92.07 0.31 0.33783783783783783 15.März2024 91.76 -0.19 -0.20663404023926046 14.März2024 91.95 -0.01 -0.01087429317094389 13.März2024 91.96 -0.03 -0.032612240460919664 12.März2024 91.99 0.64 0.7006020799124247 11.März2024 91.35 -0.79 -0.8573909268504449 08.März2024 92.14 0.31 0.3375803114450615 07.März2024 91.83 0.23 0.25109170305676853 06.März2024 91.6 0.12 0.13117621337997376 05.März2024 91.48 -0.21 -0.22903260988112117 04.März2024 91.69 0.29 0.3172866520787746 01.März2024 91.4 0.35 0.3844041735310269 29.Feb.2024 91.05 0.19 0.20911292097732775 28.Feb.2024 90.86 -0.13 -0.14287284316957907 27.Feb.2024 90.99 -0.04 -0.04394155772822147 26.Feb.2024 91.03 -0.28 -0.30664768371481765 23.Feb.2024 91.31 0.43 0.47315140845070425 22.Feb.2024 90.88 1.05 1.1688745407992875 21.Feb.2024 89.83 -0.18 -0.19997778024663926 20.Feb.2024 90.01 -0.62 -0.6841001875758579 19.Feb.2024 90.63 0.08 0.0883489784649365 16.Feb.2024 90.55 0.22 0.24355142256171813 15.Feb.2024 90.33 0.06 0.06646726487205051 14.Feb.2024 90.27 0.27 0.3 13.Feb.2024 90 -0.44 -0.4865103936311367 12.Feb.2024 90.44 0.34 0.37735849056603776 09.Feb.2024 90.1 0 0 08.Feb.2024 90.1 0.22 0.24477080551846908 07.Feb.2024 89.88 0.18 0.20066889632107024 06.Feb.2024 89.7 -0.06 -0.06684491978609626 05.Feb.2024 89.76 0.45 0.5038629492777964 02.Feb.2024 89.31 0.33 0.37086985839514497 01.Feb.2024 88.98 0.19 0.213988061718662 31.Jän.2024 88.79 -0.3 -0.3367381299809182 30.Jän.2024 89.09 0.09 0.10112359550561797 29.Jän.2024 89 0.69 0.7813384667648058 26.Jän.2024 88.31 0.08 0.09067210699308625 25.Jän.2024 88.23 0.29 0.3297702979304071 24.Jän.2024 87.94 0.24 0.27366020524515394 23.Jän.2024 87.7 0.04 0.04563084645220169 22.Jän.2024 87.66 0.72 0.8281573498964804 19.Jän.2024 86.94 0.2 0.23057412958266083 18.Jän.2024 86.74 0.19 0.219526285384171 17.Jän.2024 86.55 -0.69 -0.7909215955983494 16.Jän.2024 87.24 0.08 0.09178522257916476 15.Jän.2024 87.16 -0.1 -0.11460004584001833 12.Jän.2024 87.26 0.23 0.26427668620016087 11.Jän.2024 87.03 0.18 0.20725388601036268 10.Jän.2024 86.85 0.31 0.3582158539403744 09.Jän.2024 86.54 0.4 0.4643603436266543 08.Jän.2024 86.14 0.23 0.26772203468746364 05.Jän.2024 85.91 -0.3 -0.34798747245099176 04.Jän.2024 86.21 -0.31 -0.3582986592695331 03.Jän.2024 86.52 -0.25 -0.2881180131381814 02.Jän.2024 86.77 0.11 0.1269328409877683 29.Dez.2023 86.66 0.05 0.05773005426625101 28.Dez.2023 86.61 0.3 0.3475842891901286 27.Dez.2023 86.31 -0.19 -0.21965317919075145 22.Dez.2023 86.5 0.12 0.13892104653855059 21.Dez.2023 86.38 -0.35 -0.4035512510088781 20.Dez.2023 86.73 0.36 0.4168113928447378 19.Dez.2023 86.37 -0.04 -0.046290938548779074 18.Dez.2023 86.41 -0.03 -0.034706154558074964 15.Dez.2023 86.44 0.42 0.48825854452452916 14.Dez.2023 86.02 0.05 0.05815982319413749 13.Dez.2023 85.97 0.28 0.32675924845372856 12.Dez.2023 85.69 0.03 0.03502218071445248 11.Dez.2023 85.66 0.05 0.05840439201027917 08.Dez.2023 85.61 0.25 0.2928772258669166 07.Dez.2023 85.36 -0.01 -0.011713716762328687 06.Dez.2023 85.37 0.72 0.8505611340815121 05.Dez.2023 84.65 -0.04 -0.04723107804935648 04.Dez.2023 84.69 0.19 0.22485207100591717 01.Dez.2023 84.5 0.61 0.7271426868518298 30.Nov.2023 83.89 0.08 0.0954540031022551 29.Nov.2023 83.81 0.66 0.79374624173181 28.Nov.2023 83.15 -0.41 -0.4906653901388224 27.Nov.2023 83.56 0.1 0.11981787682722263 24.Nov.2023 83.46 -0.21 -0.2509860164933668 23.Nov.2023 83.67 -0.23 -0.27413587604290823 22.Nov.2023 83.9 0.65 0.7807807807807807 21.Nov.2023 83.25 0.16 0.19256228186304009 20.Nov.2023 83.09 -0.24 -0.28801152046081846 17.Nov.2023 83.33 0.12 0.14421343588510996 16.Nov.2023 83.21 -0.02 -0.024029796948215786 15.Nov.2023 83.23 0.26 0.3133662769675786 14.Nov.2023 82.97 0.3 0.36288859320188704 13.Nov.2023 82.67 0.17 0.20606060606060606 10.Nov.2023 82.5 -0.09 -0.10897203051216854 09.Nov.2023 82.59 -0.04 -0.048408568316592036 08.Nov.2023 82.63 0.14 0.16971754152018426 07.Nov.2023 82.49 0.31 0.37722073497201264 06.Nov.2023 82.18 0.02 0.024342745861733205 03.Nov.2023 82.16 0.04 0.04870920603994155 02.Nov.2023 82.12 1.27 1.5708101422387137 31.Okt.2023 80.85 0.31 0.38490191209336977 30.Okt.2023 80.54 -0.17 -0.21063065295502417 27.Okt.2023 80.71 -0.28 -0.34572169403630076 26.Okt.2023 80.99 -0.26 -0.32 25.Okt.2023 81.25 -0.01 -0.012306177701206006 24.Okt.2023 81.26 0.34 0.42016806722689076 23.Okt.2023 80.92 -0.62 -0.7603630120186412 20.Okt.2023 81.54 -0.47 -0.5731008413608096 19.Okt.2023 82.01 -0.73 -0.8822818467488518 18.Okt.2023 82.74 -0.01 -0.012084592145015106 17.Okt.2023 82.75 -0.37 -0.4451395572666025 16.Okt.2023 83.12 -0.31 -0.37156897998321947 13.Okt.2023 83.43 0.13 0.15606242496998798 12.Okt.2023 83.3 0.47 0.5674272606543523 11.Okt.2023 82.83 0.14 0.1693070504293143 10.Okt.2023 82.69 0.38 0.46166929899161707 09.Okt.2023 82.31 0.43 0.5251587689301417 06.Okt.2023 81.88 -0.13 -0.15851725399341543 05.Okt.2023 82.01 0.24 0.29350617585911704 04.Okt.2023 81.77 -0.76 -0.9208772567551193 03.Okt.2023 82.53 0.06 0.07275372862859221 02.Okt.2023 82.47 -0.34 -0.41057843255645454 29.Sep.2023 82.81 0.48 0.583019555447589 28.Sep.2023 82.33 -0.45 -0.5436095675283885 27.Sep.2023 82.78 0.25 0.3029201502483945 26.Sep.2023 82.53 -0.24 -0.2899601304820587 25.Sep.2023 82.77 -0.01 -0.012080212611741966 22.Sep.2023 82.78 -0.26 -0.313102119460501 21.Sep.2023 83.04 -0.63 -0.7529580494801004 20.Sep.2023 83.67 0.12 0.1436265709156194 19.Sep.2023 83.55 -0.24 -0.2864303616183315 18.Sep.2023 83.79 -0.42 -0.49875311720698257 15.Sep.2023 84.21 -0.09 -0.10676156583629894 14.Sep.2023 84.3 0.81 0.9701760689902983 13.Sep.2023 83.49 -0.2 -0.2389771776795316 12.Sep.2023 83.69 0.19 0.2275449101796407 11.Sep.2023 83.5 0.17 0.20400816032641306 08.Sep.2023 83.33 0 0 07.Sep.2023 83.33 -0.3 -0.3587229463111324 06.Sep.2023 83.63 -0.17 -0.20286396181384247 05.Sep.2023 83.8 0.05 0.05970149253731343 04.Sep.2023 83.75 0.17 0.20339794209140943 01.Sep.2023 83.58 0.05 0.05985873338920149 31.Aug.2023 83.53 0.64 0.772107612498492 30.Aug.2023 82.89 0.09 0.10869565217391304 29.Aug.2023 82.8 0.07 0.08461259518916958 28.Aug.2023 82.73 0.37 0.4492472073822244 25.Aug.2023 82.36 -0.34 -0.4111245465538089 24.Aug.2023 82.7 0.34 0.412821758135017 23.Aug.2023 82.36 0.37 0.451274545676302 22.Aug.2023 81.99 0.39 0.47794117647058826 21.Aug.2023 81.6 0.19 0.2333865618474389 18.Aug.2023 81.41 -0.41 -0.5010999755560988 17.Aug.2023 81.82 -0.38 -0.46228710462287104 16.Aug.2023 82.2 -0.54 -0.6526468455402465 14.Aug.2023 82.74 0.3 0.363901018922853 11.Aug.2023 82.44 -0.53 -0.6387851030492949 10.Aug.2023 82.97 0.04 0.048233449897503916 09.Aug.2023 82.93 -0.06 -0.07229786721291721 08.Aug.2023 82.99 0.13 0.1568911416847695 07.Aug.2023 82.86 0.02 0.024142926122646065 04.Aug.2023 82.84 -0.28 -0.3368623676612127 03.Aug.2023 83.12 -0.38 -0.4550898203592814 02.Aug.2023 83.5 -0.34 -0.40553435114503816 01.Aug.2023 83.84 0.07 0.08356213441566193 31.Juli2023 83.77 -0.12 -0.1430444629872452 28.Juli2023 83.89 -0.31 -0.3681710213776722 27.Juli2023 84.2 0.9 1.0804321728691477 26.Juli2023 83.3 -0.25 -0.2992220227408737 25.Juli2023 83.55 0.5 0.6020469596628537 24.Juli2023 83.05 0.27 0.3261657405170331 21.Juli2023 82.78 0.04 0.048344210780759005 20.Juli2023 82.74 -0.01 -0.012084592145015106 19.Juli2023 82.75 0.51 0.620136186770428 18.Juli2023 82.24 0.25 0.3049152335650689 17.Juli2023 81.99 -0.27 -0.3282275711159737 14.Juli2023 82.26 -0.02 -0.024307243558580455 13.Juli2023 82.28 0.04 0.048638132295719845 12.Juli2023 82.24 0.23 0.2804536032191196 11.Juli2023 82.01 0.28 0.3425914596843264 10.Juli2023 81.73 -0.27 -0.32926829268292684 07.Juli2023 82 -0.21 -0.2554433767181608 06.Juli2023 82.21 -0.82 -0.9875948452366614 05.Juli2023 83.03 -0.15 -0.18033181053137773 04.Juli2023 83.18 0.13 0.15653220951234195 03.Juli2023 83.05 0.18 0.21720767467117172 30.Juni2023 82.87 0.17 0.20556227327690446 29.Juni2023 82.7 0.39 0.4738184910703438 28.Juni2023 82.31 0.36 0.43929225137278827 27.Juni2023 81.95 -0.46 -0.5581846863244752 26.Juni2023 82.41 0.32 0.3898160555487879 22.Juni2023 82.09 -0.45 -0.5451902108068815 21.Juni2023 82.54 -0.36 -0.43425814234016885 20.Juni2023 82.9 -0.22 -0.2646775745909528 19.Juni2023 83.12 -0.03 -0.03607937462417318 16.Juni2023 83.15 0.1 0.12040939193257075 15.Juni2023 83.05 -0.32 -0.38383111430970374 14.Juni2023 83.37 -0.12 -0.1437297879985627 13.Juni2023 83.49 0.33 0.3968253968253968 12.Juni2023 83.16 0.18 0.21691973969631237 09.Juni2023 82.98 0.45 0.5452562704471101 08.Juni2023 82.53 -0.58 -0.697870292383588 07.Juni2023 83.11 -0.09 -0.10817307692307693 06.Juni2023 83.2 0.09 0.10829021778366021 05.Juni2023 83.11 0.57 0.6905742670220499 02.Juni2023 82.54 0.72 0.8799804448790027 01.Juni2023 81.82 -0.2 -0.24384296513045597 31.Mai2023 82.02 -0.16 -0.19469457288878073 30.Mai2023 82.18 0.42 0.5136986301369864 26.Mai2023 81.76 0.24 0.2944062806673209 25.Mai2023 81.52 0.32 0.39408866995073893 24.Mai2023 81.2 -0.65 -0.7941356139279169 23.Mai2023 81.85 -0.09 -0.1098364657066146 22.Mai2023 81.94 -0.19 -0.23134055765250214 19.Mai2023 82.13 0.78 0.958819913952059 17.Mai2023 81.35 0.14 0.1723925624923039 16.Mai2023 81.21 0.08 0.09860717367188462 15.Mai2023 81.13 -0.16 -0.19682617788165827 12.Mai2023 81.29 0.23 0.2837404391808537 11.Mai2023 81.06 0.39 0.4834510970621049 10.Mai2023 80.67 0.45 0.5609573672400897 08.Mai2023 80.22 -0.06 -0.07473841554559044 05.Mai2023 80.28 0.51 0.6393380970289583 04.Mai2023 79.77 -0.22 -0.2750343792974122 03.Mai2023 79.99 -0.35 -0.4356484939009211 02.Mai2023 80.34 0.33 0.4124484439445069 28.Apr.2023 80.01 0.45 0.5656108597285068 27.Apr.2023 79.56 0.38 0.47991917150795654 26.Apr.2023 79.18 -0.72 -0.9011264080100125 25.Apr.2023 79.9 -0.05 -0.06253908692933083 24.Apr.2023 79.95 -0.29 -0.3614157527417747 21.Apr.2023 80.24 -0.02 -0.024919013207076998 20.Apr.2023 80.26 -0.01 -0.012457954403886883 19.Apr.2023 80.27 -0.36 -0.44648393898052835 18.Apr.2023 80.63 -0.03 -0.03719315645921151 17.Apr.2023 80.66 0.1 0.12413108242303873 14.Apr.2023 80.56 0.62 0.7755816862646985 13.Apr.2023 79.94 -0.44 -0.5473998507091317 12.Apr.2023 80.38 -0.07 -0.0870105655686762 11.Apr.2023 80.45 0.03 0.03730415319572246 06.Apr.2023 80.42 0.08 0.09957679860592482 05.Apr.2023 80.34 -0.21 -0.260707635009311 04.Apr.2023 80.55 0.02 0.02483546504408295 03.Apr.2023 80.53 0.44 0.5493819453115245 31.März2023 80.09 0.45 0.5650426921145153 30.März2023 79.64 -0.01 -0.012554927809165096 29.März2023 79.65 0.21 0.26435045317220546 28.März2023 79.44 -0.4 -0.501002004008016 27.März2023 79.84 0.15 0.18822938888191743 24.März2023 79.69 0.2 0.2516039753428104 23.März2023 79.49 -0.26 -0.32601880877742945 22.März2023 79.75 0.18 0.22621591051903983 21.März2023 79.57 -0.08 -0.10043942247332077 20.März2023 79.65 -0.19 -0.2379759519038076 17.März2023 79.84 -0.09 -0.11259852370824472 16.März2023 79.93 0.05 0.06259389083625438 15.März2023 79.88 0.5 0.6298815822625347 14.März2023 79.38 0.07 0.088261253309797 13.März2023 79.31 -0.4 -0.5018190942165349 10.März2023 79.71 -1.44 -1.7744916820702403 09.März2023 81.15 -0.11 -0.13536795471326607 08.März2023 81.26 0.04 0.04924895345973898 07.März2023 81.22 0.02 0.024630541871921183 06.März2023 81.2 0.12 0.1480019733596448 03.März2023 81.08 0.72 0.8959681433549029 02.März2023 80.36 0 0 01.März2023 80.36 -0.12 -0.14910536779324055 28.Feb.2023 80.48 -0.64 -0.7889546351084813 27.Feb.2023 81.12 0.27 0.3339517625231911 24.Feb.2023 80.85 -0.43 -0.5290354330708661 23.Feb.2023 81.28 0.44 0.5442850074220683 22.Feb.2023 80.84 -0.29 -0.35745100456058176 21.Feb.2023 81.13 -0.39 -0.4784102060843965 20.Feb.2023 81.52 0.06 0.07365578197888534 17.Feb.2023 81.46 -0.31 -0.37911214381802616 16.Feb.2023 81.77 -0.09 -0.10994380649890056 15.Feb.2023 81.86 -0.05 -0.06104260774020266 14.Feb.2023 81.91 -0.01 -0.01220703125 13.Feb.2023 81.92 0.08 0.09775171065493646 10.Feb.2023 81.84 -0.21 -0.25594149908592323 09.Feb.2023 82.05 -0.14 -0.17033702396885267 08.Feb.2023 82.19 0.31 0.3786028334147533 07.Feb.2023 81.88 0.26 0.31854937515314874 06.Feb.2023 81.62 -0.29 -0.3540471248931754 03.Feb.2023 81.91 0.06 0.07330482590103848 02.Feb.2023 81.85 0.61 0.7508616445100935 01.Feb.2023 81.24 0.23 0.2839155659795087 31.Jän.2023 81.01 -0.06 -0.07401011471567781 30.Jän.2023 81.07 -0.35 -0.4298698108572832 27.Jän.2023 81.42 0.43 0.5309297444128904 26.Jän.2023 80.99 0.58 0.7213033204825271 25.Jän.2023 80.41 -0.34 -0.42105263157894735 24.Jän.2023 80.75 0.09 0.11157946937763452 23.Jän.2023 80.66 0.26 0.32338308457711445 20.Jän.2023 80.4 -0.1 -0.12422360248447205 19.Jän.2023 80.5 -0.81 -0.9961874308203174 18.Jän.2023 81.31 0.48 0.5938389211926265 17.Jän.2023 80.83 -0.12 -0.14823965410747375 16.Jän.2023 80.95 0.21 0.26009412930393855 13.Jän.2023 80.74 0.32 0.39791096742103954 12.Jän.2023 80.42 0.35 0.4371175221681029 11.Jän.2023 80.07 0.24 0.3006388575723412 10.Jän.2023 79.83 -0.31 -0.38682305964562014 09.Jän.2023 80.14 0.19 0.23764853033145716 06.Jän.2023 79.95 0.35 0.4396984924623116 05.Jän.2023 79.6 0.09 0.11319330901773361 04.Jän.2023 79.51 -0.15 -0.1883002761737384 03.Jän.2023 79.66 1.02 1.2970498474059002 02.Jän.2023 78.64 0.23 0.2933299324065808 30.Dez.2022 78.41 -0.42 -0.5327920842318914 29.Dez.2022 78.83 0.04 0.05076786394212463 28.Dez.2022 78.79 -0.18 -0.22793465873116373 27.Dez.2022 78.97 0.12 0.1521876981610653 23.Dez.2022 78.85 -0.43 -0.5423814328960646 22.Dez.2022 79.28 -0.15 -0.18884552436107263 21.Dez.2022 79.43 0.49 0.6207246009627565 20.Dez.2022 78.94 -0.27 -0.34086605226612804 19.Dez.2022 79.21 -0.11 -0.13867876954109934 16.Dez.2022 79.32 -0.16 -0.20130850528434827 15.Dez.2022 79.48 -1.69 -2.082050018479734 14.Dez.2022 81.17 -0.56 -0.6851829193686528 13.Dez.2022 81.73 1.09 1.351686507936508 12.Dez.2022 80.64 -0.35 -0.43215211754537597 09.Dez.2022 80.99 -0.1 -0.12331976815883586 08.Dez.2022 81.09 0.1 0.12347203358439314 07.Dez.2022 80.99 -0.43 -0.5281257676246622 06.Dez.2022 81.42 -0.5 -0.6103515625 05.Dez.2022 81.92 -0.42 -0.5100801554529998 02.Dez.2022 82.34 -0.2 -0.242306760358614 01.Dez.2022 82.54 0.65 0.7937477103431433 30.Nov.2022 81.89 -0.23 -0.2800779347296639 29.Nov.2022 82.12 0.32 0.39119804400978 28.Nov.2022 81.8 -0.55 -0.6678809957498482 25.Nov.2022 82.35 0.18 0.21905805038335158 24.Nov.2022 82.17 -0.02 -0.024333860566978952 23.Nov.2022 82.19 -0.03 -0.03648747263439552 22.Nov.2022 82.22 0.12 0.146163215590743 21.Nov.2022 82.1 0.25 0.30543677458766033 18.Nov.2022 81.85 0.56 0.6888916225858039 17.Nov.2022 81.29 -0.42 -0.5140129727083589 16.Nov.2022 81.71 -0.33 -0.4022428083861531 15.Nov.2022 82.04 0.07 0.08539709649871904 14.Nov.2022 81.97 -0.25 -0.30406227195329605 11.Nov.2022 82.22 0.2 0.24384296513045597 10.Nov.2022 82.02 0.55 0.6750951270406285 09.Nov.2022 81.47 -0.25 -0.3059226627508566 08.Nov.2022 81.72 0.34 0.417793069550258 07.Nov.2022 81.38 -0.58 -0.7076622742801366 04.Nov.2022 81.96 -0.3 -0.36469730123997085 03.Nov.2022 82.26 -0.29 -0.3513022410660206 02.Nov.2022 82.55 0.09 0.10914382731021101 31.Okt.2022 82.46 0.81 0.9920391916717698 28.Okt.2022 81.65 0.19 0.23324330959980358 27.Okt.2022 81.46 0.45 0.5554869769164301 26.Okt.2022 81.01 -0.21 -0.25855700566362966 25.Okt.2022 81.22 -0.03 -0.036923076923076927 24.Okt.2022 81.25 0.39 0.48231511254019294 21.Okt.2022 80.86 -0.25 -0.30822340032055234 20.Okt.2022 81.11 -0.1 -0.12313754463735993 19.Okt.2022 81.21 -0.16 -0.19663266560157305 18.Okt.2022 81.37 0.23 0.28346068523539564 17.Okt.2022 81.14 -0.55 -0.6732770228914188 14.Okt.2022 81.69 1.3 1.6171165567856698 13.Okt.2022 80.39 -0.78 -0.9609461623752618 12.Okt.2022 81.17 0.11 0.13570194917345177 11.Okt.2022 81.06 -0.86 -1.0498046875 10.Okt.2022 81.92 -0.02 -0.0244081034903588 07.Okt.2022 81.94 -0.44 -0.5341102209274096 06.Okt.2022 82.38 0.26 0.31660983925962005 05.Okt.2022 82.12 0.53 0.6495894104669689 04.Okt.2022 81.59 0.58 0.7159609924700654 03.Okt.2022 81.01 0.02 0.024694406716878628 30.Sep.2022 80.99 -0.04 -0.049364432926076764 29.Sep.2022 81.03 -0.99 -1.207022677395757 28.Sep.2022 82.02 -0.33 -0.4007285974499089 27.Sep.2022 82.35 0.18 0.21905805038335158 26.Sep.2022 82.17 0.12 0.14625228519195613 23.Sep.2022 82.05 -0.6 -0.7259528130671506 22.Sep.2022 82.65 -0.54 -0.6491164803461954 21.Sep.2022 83.19 0.61 0.7386776459191088 20.Sep.2022 82.58 -0.08 -0.09678199854827002 19.Sep.2022 82.66 -0.05 -0.06045218232378189 16.Sep.2022 82.71 -1.15 -1.3713331743381827 15.Sep.2022 83.86 -0.03 -0.0357611157468113 14.Sep.2022 83.89 -0.39 -0.46274323682961555 13.Sep.2022 84.28 -0.41 -0.48411855000590387 12.Sep.2022 84.69 0.26 0.3079474120573256 09.Sep.2022 84.43 0.35 0.41627021883920073 08.Sep.2022 84.08 0.24 0.2862595419847328 07.Sep.2022 83.84 -0.41 -0.486646884272997 06.Sep.2022 84.25 0.14 0.16644869813339674 05.Sep.2022 84.11 0.05 0.05948132286462051 02.Sep.2022 84.06 0.38 0.4541108986615679 01.Sep.2022 83.68 -0.9 -1.0640813431071174 31.Aug.2022 84.58 -0.4 -0.4706989879971758 30.Aug.2022 84.98 -0.21 -0.2465078060805259 29.Aug.2022 85.19 -1.24 -1.434687029966447 26.Aug.2022 86.43 -0.38 -0.4377375878355028 25.Aug.2022 86.81 0.15 0.17309023771059312 24.Aug.2022 86.66 0.41 0.4753623188405797 23.Aug.2022 86.25 -0.32 -0.3696430634168881 22.Aug.2022 86.57 -0.19 -0.218994928538497 19.Aug.2022 86.76 -0.11 -0.12662599286289858 18.Aug.2022 86.87 0.25 0.28861694758716233 17.Aug.2022 86.62 -0.33 -0.37952846463484763 16.Aug.2022 86.95 1.09 1.2695085022129047 12.Aug.2022 85.86 0.49 0.5739721213541057 11.Aug.2022 85.37 0.38 0.4471114248735145 10.Aug.2022 84.99 0.23 0.27135441245870695 09.Aug.2022 84.76 -0.87 -1.0159990657479856 08.Aug.2022 85.63 0.5 0.5873370139786209 05.Aug.2022 85.13 -0.2 -0.23438415563107934 04.Aug.2022 85.33 0.14 0.16433853738701726 03.Aug.2022 85.19 0.42 0.495458298926507 02.Aug.2022 84.77 0.12 0.14176018901358536 01.Aug.2022 84.65 -0.22 -0.25921998350418285 29.Juli2022 84.87 0.67 0.7957244655581948 28.Juli2022 84.2 0.76 0.9108341323106424 27.Juli2022 83.44 0.16 0.19212295869356388 26.Juli2022 83.28 0.63 0.7622504537205081 25.Juli2022 82.65 -0.31 -0.37367405978784957 22.Juli2022 82.96 0.65 0.7896974851172397 21.Juli2022 82.31 0.33 0.4025372041961454 20.Juli2022 81.98 0.67 0.824006887221744 19.Juli2022 81.31 -0.54 -0.6597434331093464 18.Juli2022 81.85 0.33 0.4048086359175662 15.Juli2022 81.52 0.24 0.2952755905511811 14.Juli2022 81.28 -0.34 -0.4165645675079637 13.Juli2022 81.62 -0.43 -0.5240706886045094 12.Juli2022 82.05 -0.02 -0.024369440721335445 11.Juli2022 82.07 0.25 0.30554876558298705 08.Juli2022 81.82 0.11 0.1346224452331416 07.Juli2022 81.71 0.58 0.7149020091211635 06.Juli2022 81.13 1.24 1.5521341845036927 05.Juli2022 79.89 0.39 0.49056603773584906 04.Juli2022 79.5 -0.09 -0.11307953260459856 01.Juli2022 79.59 0.62 0.7851082689628973 30.Juni2022 78.97 -0.61 -0.7665242523247047 29.Juni2022 79.58 -0.8 -0.9952724558347847 28.Juni2022 80.38 0.81 1.0179715973356793 27.Juni2022 79.57 0.24 0.30253371990419764 24.Juni2022 79.33 1 1.276650070215754 22.Juni2022 78.33 -0.35 -0.44483985765124556 21.Juni2022 78.68 0.46 0.5880848887752493 20.Juni2022 78.22 -0.36 -0.4581318401628913 17.Juni2022 78.58 -0.17 -0.21587301587301588 16.Juni2022 78.75 -1.16 -1.451633087223126 15.Juni2022 79.91 0.11 0.13784461152882205 14.Juni2022 79.8 -0.37 -0.4615192715479606 13.Juni2022 80.17 -1.37 -1.6801569781702232 10.Juni2022 81.54 -0.61 -0.7425441265976872 09.Juni2022 82.15 -0.13 -0.15799708313077296 08.Juni2022 82.28 0.07 0.08514779223938694 07.Juni2022 82.21 0.12 0.14618102083079546 03.Juni2022 82.09 0.18 0.2197533878647296 02.Juni2022 81.91 -0.52 -0.6308382870314206 01.Juni2022 82.43 0.23 0.2798053527980535 31.Mai2022 82.2 0.14 0.17060687301974164 30.Mai2022 82.06 0.32 0.3914851969659897 27.Mai2022 81.74 1.16 1.4395631670389675 25.Mai2022 80.58 0.67 0.8384432486547366 24.Mai2022 79.91 -0.57 -0.7082504970178927 23.Mai2022 80.48 -0.65 -0.8011832860840626 20.Mai2022 81.13 0.68 0.8452454940957116 19.Mai2022 80.45 -1.09 -1.3367672308069658 18.Mai2022 81.54 -0.27 -0.33003300330033003 17.Mai2022 81.81 -0.16 -0.19519336342564353 16.Mai2022 81.97 -0.09 -0.10967584694126249 13.Mai2022 82.06 1.47 1.8240476485916366 12.Mai2022 80.59 -0.15 -0.1857815209313847 11.Mai2022 80.74 -0.02 -0.024764735017335313 10.Mai2022 80.76 -0.46 -0.5663629647869983 06.Mai2022 81.22 -2.08 -2.4969987995198077 05.Mai2022 83.3 0.43 0.5188850006033546 04.Mai2022 82.87 0.1 0.12081672103419114 03.Mai2022 82.77 0.05 0.06044487427466151 02.Mai2022 82.72 -1.26 -1.5003572279114075 29.Apr.2022 83.98 0.73 0.8768768768768769 28.Apr.2022 83.25 0.08 0.09618852951785499 27.Apr.2022 83.17 0.58 0.7022641966339751 26.Apr.2022 82.59 0.63 0.7686676427525623 25.Apr.2022 81.96 -0.97 -1.16966116001447 22.Apr.2022 82.93 -1.28 -1.5200095000593754 21.Apr.2022 84.21 0.23 0.27387473207906643 20.Apr.2022 83.98 0.14 0.16698473282442747 19.Apr.2022 83.84 -0.58 -0.6870409855484483 14.Apr.2022 84.42 0.79 0.9446370919526486 13.Apr.2022 83.63 -0.07 -0.08363201911589008 12.Apr.2022 83.7 0.29 0.34768013427646566 11.Apr.2022 83.41 -0.55 -0.6550738446879466 08.Apr.2022 83.96 0.33 0.39459524094224563 07.Apr.2022 83.63 0.14 0.1676847526649898 06.Apr.2022 83.49 -1.02 -1.2069577564785232 05.Apr.2022 84.51 0.22 0.261003677779096 04.Apr.2022 84.29 0.63 0.7530480516375807 01.Apr.2022 83.66 -0.08 -0.09553379508000956 31.März2022 83.74 0.02 0.023889154323936932 30.März2022 83.72 0.06 0.07171886206072196 29.März2022 83.66 -0.32 -0.3810431055013098 28.März2022 83.98 0.21 0.25068640324698577 25.März2022 83.77 0.4 0.47978889288712967 24.März2022 83.37 -0.31 -0.3704588910133843 23.März2022 83.68 0.1 0.11964584828906437 22.März2022 83.58 0.41 0.49296621377900685 21.März2022 83.17 0.35 0.4226032359333494 18.März2022 82.82 1 1.2221950623319482 17.März2022 81.82 -0.01 -0.012220457045093487 16.März2022 81.83 1.36 1.6900708338511246 15.März2022 80.47 -0.71 -0.87459965508746 14.März2022 81.18 -0.3 -0.36818851251840945 11.März2022 81.48 0.31 0.3819145004311938 10.März2022 81.17 0.32 0.39579468150896724 09.März2022 80.85 -0.01 -0.012367054167697254 08.März2022 80.86 -1.25 -1.5223480696626477 07.März2022 82.11 -0.65 -0.7854035766070565 04.März2022 82.76 -0.27 -0.32518366855353487 03.März2022 83.03 0.32 0.38689396687220406 02.März2022 82.71 -0.03 -0.03625815808556925 01.März2022 82.74 0.54 0.656934306569343 28.Feb.2022 82.2 0.53 0.6489531039549407 25.Feb.2022 81.67 0.79 0.97675568743818 24.Feb.2022 80.88 -0.83 -1.0157875413046138 23.Feb.2022 81.71 -0.3 -0.36580904767711253 22.Feb.2022 82.01 -0.14 -0.1704199634814364 21.Feb.2022 82.15 -0.58 -0.7010757887102623 18.Feb.2022 82.73 -0.28 -0.33730875798096616 17.Feb.2022 83.01 -0.25 -0.30026423252462164 16.Feb.2022 83.26 -0.14 -0.16786570743405277 15.Feb.2022 83.4 0.27 0.3247924936845904 14.Feb.2022 83.13 -0.55 -0.6572657743785851 11.Feb.2022 83.68 -0.36 -0.42836744407425037 10.Feb.2022 84.04 0.25 0.29836496001909535 09.Feb.2022 83.79 1 1.2078753472641623 08.Feb.2022 82.79 -0.17 -0.20491803278688525 07.Feb.2022 82.96 0.27 0.3265207401136776 04.Feb.2022 82.69 -0.6 -0.7203745947892904 03.Feb.2022 83.29 -0.9 -1.0690105713267608 02.Feb.2022 84.19 0.13 0.15465143944801332 01.Feb.2022 84.06 0.45 0.5382131324004306 31.Jän.2022 83.61 1.09 1.320891904992729 28.Jän.2022 82.52 -1.21 -1.4451212229786217 27.Jän.2022 83.73 0.44 0.5282747028454796 26.Jän.2022 83.29 1.33 1.6227428013665202 25.Jän.2022 81.96 0.15 0.18335166850018336 24.Jän.2022 81.81 -1.32 -1.5878744135691085 21.Jän.2022 83.13 -1.42 -1.6794795978710821 20.Jän.2022 84.55 -0.14 -0.16530877317274767 19.Jän.2022 84.69 0.29 0.34360189573459715 18.Jän.2022 84.4 -0.4 -0.4716981132075472 17.Jän.2022 84.8 0.01 0.011793843613633684 14.Jän.2022 84.79 -0.64 -0.7491513519840806 13.Jän.2022 85.43 -0.4 -0.4660375160200396 12.Jän.2022 85.83 0.71 0.8341165413533834 11.Jän.2022 85.12 0.13 0.15295917166725498 10.Jän.2022 84.99 -0.9 -1.0478519035976248 07.Jän.2022 85.89 0.26 0.30363190470629453 06.Jän.2022 85.63 -1.24 -1.427420283181766 05.Jän.2022 86.87 -0.74 -0.8446524369364228 04.Jän.2022 87.61 0.72 0.8286339049372771 03.Jän.2022 86.89 0.06 0.06910054128757342 31.Dez.2021 86.83 -0.24 -0.2756402894223039 30.Dez.2021 87.07 0.26 0.2995046653611335 29.Dez.2021 86.81 -0.47 -0.5384967919340055 28.Dez.2021 87.28 0.74 0.855095909406055 27.Dez.2021 86.54 0.01 0.011556685542586386 23.Dez.2021 86.53 0.86 1.003851990194934 22.Dez.2021 85.67 0.33 0.38668853995781577 21.Dez.2021 85.34 0.74 0.8747044917257684 20.Dez.2021 84.6 -0.65 -0.7624633431085044 17.Dez.2021 85.25 -0.97 -1.12502899559267 16.Dez.2021 86.22 0.65 0.7596120135561528 15.Dez.2021 85.57 -0.24 -0.27968768208833467 14.Dez.2021 85.81 -0.63 -0.7288292457195743 13.Dez.2021 86.44 -0.08 -0.09246417013407304 10.Dez.2021 86.52 -0.08 -0.09237875288683603 09.Dez.2021 86.6 0 0 08.Dez.2021 86.6 -0.3 -0.34522439585730724 07.Dez.2021 86.9 1.79 2.103160615673834 06.Dez.2021 85.11 0.1 0.11763321962122103 03.Dez.2021 85.01 0.17 0.20037718057520038 02.Dez.2021 84.84 -0.53 -0.6208269884034204 01.Dez.2021 85.37 0.11 0.1290171240910157 30.Nov.2021 85.26 -0.89 -1.0330818340104468 29.Nov.2021 86.15 0.34 0.3962242162918075 26.Nov.2021 85.81 -1.66 -1.8977935292100148 25.Nov.2021 87.47 0.38 0.4363302330922035 24.Nov.2021 87.09 -0.36 -0.411663807890223 23.Nov.2021 87.45 -0.53 -0.6024096385542169 22.Nov.2021 87.98 0.34 0.3879507074395253 19.Nov.2021 87.64 0.05 0.05708414202534536 18.Nov.2021 87.59 -0.37 -0.4206457480673033 17.Nov.2021 87.96 0.15 0.1708233686368295 16.Nov.2021 87.81 0.65 0.7457549334557136 15.Nov.2021 87.16 0.38 0.43788891449642775 12.Nov.2021 86.78 0.23 0.2657423454650491 11.Nov.2021 86.55 0.36 0.41768186564566656 10.Nov.2021 86.19 0.33 0.3843466107617051 09.Nov.2021 85.86 -0.44 -0.5098493626882966 08.Nov.2021 86.3 -0.09 -0.10417872438939692 05.Nov.2021 86.39 0.35 0.40678754067875406 04.Nov.2021 86.04 0.74 0.8675263774912075 03.Nov.2021 85.3 0.06 0.07038948850305021 02.Nov.2021 85.24 0.56 0.6613131790269249 29.Okt.2021 84.68 0.16 0.18930430667297682 28.Okt.2021 84.52 -0.49 -0.576402776143983 27.Okt.2021 85.01 -0.12 -0.14096088335486903 26.Okt.2021 85.13 0.26 0.3063508895958525 25.Okt.2021 84.87 0.22 0.2598936798582398 22.Okt.2021 84.65 0.27 0.3199810381607016 21.Okt.2021 84.38 0.14 0.16619183285849953 20.Okt.2021 84.24 0.35 0.41721301704613184 19.Okt.2021 83.89 0.01 0.011921793037672867 18.Okt.2021 83.88 -0.13 -0.15474348291870016 15.Okt.2021 84.01 0.64 0.7676622286194075 14.Okt.2021 83.37 0.74 0.8955585138569527 13.Okt.2021 82.63 -0.12 -0.14501510574018128 12.Okt.2021 82.75 -0.38 -0.45711536148201615 11.Okt.2021 83.13 -0.16 -0.19209989194381077 08.Okt.2021 83.29 -0.16 -0.19173157579388855 07.Okt.2021 83.45 1.16 1.409648803013732 06.Okt.2021 82.29 -0.15 -0.1819505094614265 05.Okt.2021 82.44 -0.09 -0.10905125408942203 04.Okt.2021 82.53 0.09 0.1091703056768559 01.Okt.2021 82.44 -0.66 -0.7942238267148014 30.Sep.2021 83.1 0.28 0.33808258874667957 29.Sep.2021 82.82 -0.02 -0.024142926122646065 28.Sep.2021 82.84 -0.54 -0.6476373230990645 27.Sep.2021 83.38 0.01 0.011994722322178242 24.Sep.2021 83.37 0.1 0.12009126936471719 23.Sep.2021 83.27 0.56 0.6770644420263572 22.Sep.2021 82.71 0.1 0.1210507202517855 21.Sep.2021 82.61 0.15 0.18190637885035169 20.Sep.2021 82.46 -0.74 -0.8894230769230769 17.Sep.2021 83.2 -0.07 -0.08406388855530203 16.Sep.2021 83.27 0.43 0.5190729116368904 15.Sep.2021 82.84 -0.19 -0.2288329519450801 14.Sep.2021 83.03 -0.24 -0.28821904647532126 13.Sep.2021 83.27 -0.08 -0.09598080383923216 10.Sep.2021 83.35 -0.1 -0.11983223487118035 09.Sep.2021 83.45 -0.06 -0.07184768291222608 08.Sep.2021 83.51 -0.1 -0.1196029183112068 07.Sep.2021 83.61 -0.1 -0.11946004061641381 06.Sep.2021 83.71 0.33 0.39577836411609496 03.Sep.2021 83.38 -0.29 -0.34659973706226843 02.Sep.2021 83.67 0.1 0.11966016513102788 01.Sep.2021 83.57 0.03 0.035910940866650705 31.Aug.2021 83.54 -0.31 -0.3697078115682767 30.Aug.2021 83.85 0.29 0.34705600765916705 27.Aug.2021 83.56 -0.21 -0.25068640324698577 26.Aug.2021 83.77 -0.03 -0.03579952267303103 25.Aug.2021 83.8 0.12 0.14340344168260039 24.Aug.2021 83.68 0.39 0.4682434866130388 23.Aug.2021 83.29 0.21 0.25276841598459315 20.Aug.2021 83.08 0.35 0.42306297594584796 19.Aug.2021 82.73 -0.69 -0.8271397746343803 18.Aug.2021 83.42 0.17 0.2042042042042042 17.Aug.2021 83.25 -0.01 -0.012010569300984866 16.Aug.2021 83.26 -0.47 -0.561328078347068 13.Aug.2021 83.73 -0.11 -0.13120229007633588 12.Aug.2021 83.84 -0.01 -0.011926058437686345 11.Aug.2021 83.85 -0.01 -0.011924636298592892 10.Aug.2021 83.86 0.45 0.539503656635895 09.Aug.2021 83.41 0.01 0.011990407673860911 06.Aug.2021 83.4 0.45 0.5424954792043399 05.Aug.2021 82.95 0.4 0.48455481526347666 04.Aug.2021 82.55 0.34 0.41357499087702226 03.Aug.2021 82.21 -0.31 -0.37566650508967525 02.Aug.2021 82.52 0.06 0.07276255154014068 30.Juli2021 82.46 -0.09 -0.10902483343428225 29.Juli2021 82.55 -0.12 -0.1451554372807548 28.Juli2021 82.67 0.25 0.3033244358165494 27.Juli2021 82.42 -0.47 -0.56701652792858 26.Juli2021 82.89 -0.06 -0.07233273056057866 23.Juli2021 82.95 0.61 0.740830701967452 22.Juli2021 82.34 0.01 0.012146240738491437 21.Juli2021 82.33 0.81 0.9936211972522081 20.Juli2021 81.52 0.66 0.8162255750680188 19.Juli2021 80.86 -1.59 -1.9284414796846574 16.Juli2021 82.45 -0.19 -0.22991287512100678 15.Juli2021 82.64 -0.42 -0.5056585600770528 14.Juli2021 83.06 0.01 0.012040939193257074 13.Juli2021 83.05 0.29 0.35041082648622524 12.Juli2021 82.76 0.39 0.47347335194852497 09.Juli2021 82.37 0.67 0.8200734394124847 08.Juli2021 81.7 -1.19 -1.4356375919893836 07.Juli2021 82.89 0.12 0.14498006524102935 06.Juli2021 82.77 -0.01 -0.012080212611741966 05.Juli2021 82.78 0.16 0.19365770999757928 02.Juli2021 82.62 0.3 0.36443148688046645 01.Juli2021 82.32 0.04 0.04861448711716091 30.Juni2021 82.28 -0.06 -0.07286859363614283 29.Juni2021 82.34 0.37 0.45138465292180063 28.Juni2021 81.97 0.24 0.2936498225865655 25.Juni2021 81.73 0.08 0.09797917942437231 24.Juni2021 81.65 0.25 0.3071253071253071 22.Juni2021 81.4 0.26 0.32043381809218635 21.Juni2021 81.14 -0.24 -0.29491275497665276 18.Juni2021 81.38 -0.24 -0.294045577064445 17.Juni2021 81.62 0.77 0.9523809523809523 16.Juni2021 80.85 -0.03 -0.037091988130563795 15.Juni2021 80.88 -0.03 -0.03707823507601038 14.Juni2021 80.91 0.08 0.09897315353210441 11.Juni2021 80.83 0.39 0.48483341621084036 10.Juni2021 80.44 0.35 0.4370083655887127 09.Juni2021 80.09 -0.16 -0.19937694704049844 08.Juni2021 80.25 -0.18 -0.22379709063782172 07.Juni2021 80.43 0.16 0.19932727046219012 04.Juni2021 80.27 0.08 0.09976306272602568 03.Juni2021 80.19 -0.07 -0.0872165462247695 02.Juni2021 80.26 0.06 0.07481296758104738 01.Juni2021 80.2 0.15 0.18738288569643974 31.Mai2021 80.05 -0.27 -0.33615537848605576 28.Mai2021 80.32 0.41 0.5130772118633463 27.Mai2021 79.91 0.5 0.6296436217101121 26.Mai2021 79.41 -0.05 -0.06292474200855777 25.Mai2021 79.46 -0.09 -0.11313639220615965 21.Mai2021 79.55 0.8 1.0158730158730158 20.Mai2021 78.75 0.75 0.9615384615384616 19.Mai2021 78 -1.08 -1.3657056145675266 18.Mai2021 79.08 -0.04 -0.05055611729019211 17.Mai2021 79.12 0.01 0.012640626975097964 14.Mai2021 79.11 -0.06 -0.07578628268283441 12.Mai2021 79.17 0.02 0.025268477574226154 11.Mai2021 79.15 -0.92 -1.1489946296990134 10.Mai2021 80.07 -0.02 -0.024971906605069295 07.Mai2021 80.09 0.38 0.4767281395057082 06.Mai2021 79.71 -0.53 -0.660518444666002 05.Mai2021 80.24 0.55 0.6901744259003639 04.Mai2021 79.69 -0.51 -0.6359102244389028 03.Mai2021 80.2 0.07 0.08735804317983277 30.Apr.2021 80.13 -0.08 -0.09973818725844658 29.Apr.2021 80.21 -0.11 -0.13695219123505975 28.Apr.2021 80.32 0.29 0.36236411345745345 27.Apr.2021 80.03 -0.02 -0.024984384759525295 26.Apr.2021 80.05 0.46 0.5779620555346149 23.Apr.2021 79.59 -0.05 -0.06278252134605726 22.Apr.2021 79.64 0.26 0.327538422776518 21.Apr.2021 79.38 -0.08 -0.10067958721369243 20.Apr.2021 79.46 -0.67 -0.8361412704355422 19.Apr.2021 80.13 -0.02 -0.024953212726138492 16.Apr.2021 80.15 0.32 0.400851810096455 15.Apr.2021 79.83 -0.01 -0.012525050100200401 14.Apr.2021 79.84 0.22 0.27631248430042704 13.Apr.2021 79.62 -0.08 -0.10037641154328733 12.Apr.2021 79.7 -0.06 -0.07522567703109329 09.Apr.2021 79.76 0.11 0.13810420590081607 08.Apr.2021 79.65 0.15 0.18867924528301888 07.Apr.2021 79.5 -0.46 -0.575287643821911 06.Apr.2021 79.96 0.36 0.45226130653266333 01.Apr.2021 79.6 0.3 0.37831021437578816 31.März2021 79.3 0.12 0.15155342258145996 30.März2021 79.18 0.19 0.2405367768071908 29.März2021 78.99 0.29 0.3684879288437103 26.März2021 78.7 1 1.287001287001287 25.März2021 77.7 -0.62 -0.7916241062308478 24.März2021 78.32 0.11 0.14064697609001406 23.März2021 78.21 0.22 0.2820874471086037 22.März2021 77.99 -0.23 -0.29404244438762467 19.März2021 78.22 -0.38 -0.48346055979643765 18.März2021 78.6 0.19 0.2423160311184798 17.März2021 78.41 -0.43 -0.5454084221207509 16.März2021 78.84 0.47 0.5997192803368636 15.März2021 78.37 0 0 12.März2021 78.37 -0.04 -0.05101390128810101 11.März2021 78.41 0.46 0.5901218729955099 10.März2021 77.95 0.35 0.45103092783505155 09.März2021 77.6 0.33 0.4270738967257668 08.März2021 77.27 0.8 1.0461618935530272 05.März2021 76.47 0.11 0.14405447878470404 04.März2021 76.36 -0.59 -0.7667316439246263 03.März2021 76.95 -0.56 -0.7224874209779383 02.März2021 77.51 0.2 0.2586987453110852 01.März2021 77.31 1.15 1.5099789915966386 26.Feb.2021 76.16 -0.65 -0.8462439786486134 25.Feb.2021 76.81 -0.15 -0.1949064449064449 24.Feb.2021 76.96 0.22 0.2866823038832421 23.Feb.2021 76.74 -0.83 -1.0700012891581796 22.Feb.2021 77.57 -0.51 -0.6531762295081968 19.Feb.2021 78.08 0.09 0.1153994101807924 18.Feb.2021 77.99 -0.53 -0.6749872643912379 17.Feb.2021 78.52 0.04 0.0509683995922528 16.Feb.2021 78.48 0.15 0.19149751053236308 15.Feb.2021 78.33 0.11 0.14062899514190744 12.Feb.2021 78.22 0.21 0.2691962568901423 11.Feb.2021 78.01 -0.18 -0.23020846655582555 10.Feb.2021 78.19 0.21 0.26929982046678635 09.Feb.2021 77.98 -0.13 -0.1664319549353476 08.Feb.2021 78.11 0.32 0.4113639285255174 05.Feb.2021 77.79 0.18 0.23192887514495555 04.Feb.2021 77.61 0.31 0.40103492884864167 03.Feb.2021 77.3 0.4 0.5201560468140443 02.Feb.2021 76.9 1.26 1.6657852987837123 01.Feb.2021 75.64 0.29 0.384870603848706 29.Jän.2021 75.35 -0.43 -0.5674320401161256 28.Jän.2021 75.78 -0.14 -0.18440463645943098 27.Jän.2021 75.92 -0.75 -0.978218338333116 26.Jän.2021 76.67 -0.16 -0.2082519849017311 25.Jän.2021 76.83 0.43 0.56282722513089 22.Jän.2021 76.4 -0.37 -0.4819590986062264 21.Jän.2021 76.77 -0.19 -0.24688149688149688 20.Jän.2021 76.96 0.8 1.050420168067227 19.Jän.2021 76.16 0.01 0.013131976362442548 18.Jän.2021 76.15 0 0 15.Jän.2021 76.15 -0.25 -0.32722513089005234 14.Jän.2021 76.4 0.53 0.6985633320152893 13.Jän.2021 75.87 -0.05 -0.06585879873551106 12.Jän.2021 75.92 -0.03 -0.03949967083607637 11.Jän.2021 75.95 0.2 0.264026402640264 08.Jän.2021 75.75 0.54 0.7179896290386917 07.Jän.2021 75.21 0.88 1.1839095923584018 06.Jän.2021 74.33 0.01 0.013455328310010764 05.Jän.2021 74.32 -0.17 -0.22821855282588266 04.Jän.2021 74.49 0.22 0.29621650733809074 31.Dez.2020 74.27 0.02 0.026936026936026935 30.Dez.2020 74.25 0.09 0.12135922330097088 29.Dez.2020 74.16 -0.08 -0.10775862068965517 28.Dez.2020 74.24 0.16 0.2159827213822894 23.Dez.2020 74.08 0.27 0.3658040915865059 22.Dez.2020 73.81 0.52 0.7095101650975576 21.Dez.2020 73.29 -0.45 -0.6102522375915378 18.Dez.2020 73.74 -0.01 -0.013559322033898305 17.Dez.2020 73.75 0.25 0.3401360544217687 16.Dez.2020 73.5 0.1 0.1362397820163488 15.Dez.2020 73.4 -0.18 -0.24463169339494428 14.Dez.2020 73.58 0.18 0.2452316076294278 11.Dez.2020 73.4 0.12 0.16375545851528384 10.Dez.2020 73.28 -0.49 -0.6642266503998916 09.Dez.2020 73.77 0.4 0.5451819544773068 08.Dez.2020 73.37 0.21 0.2870420995079278 07.Dez.2020 73.16 0.11 0.15058179329226556 04.Dez.2020 73.05 0.16 0.21950884895047332 03.Dez.2020 72.89 -0.05 -0.06854949273375377 02.Dez.2020 72.94 -0.71 -0.9640190088255262 01.Dez.2020 73.65 0.22 0.29960506604929865 30.Nov.2020 73.43 -0.54 -0.730025686088955 27.Nov.2020 73.97 0.16 0.21677279501422572 26.Nov.2020 73.81 0.19 0.2580820429231187 25.Nov.2020 73.62 -0.02 -0.027159152634437807 24.Nov.2020 73.64 0.39 0.5324232081911263 23.Nov.2020 73.25 0.19 0.26006022447303584 20.Nov.2020 73.06 -0.01 -0.01368550704803613 19.Nov.2020 73.07 -0.24 -0.3273768926476606 18.Nov.2020 73.31 0.43 0.5900109769484083 17.Nov.2020 72.88 -0.39 -0.5322778763477549 16.Nov.2020 73.27 0.48 0.6594312405550213 13.Nov.2020 72.79 0.12 0.1651300399064263 12.Nov.2020 72.67 -0.24 -0.3291729529556988 11.Nov.2020 72.91 0.44 0.607147785290465 10.Nov.2020 72.47 -0.3 -0.41225779854335576 09.Nov.2020 72.77 1.38 1.9330438436755848 06.Nov.2020 71.39 -0.12 -0.16780869808418403 05.Nov.2020 71.51 0.63 0.8888261851015802 04.Nov.2020 70.88 0.99 1.4165116611818571 03.Nov.2020 69.89 0.33 0.4744105807935595 02.Nov.2020 69.56 1.26 1.8448023426061493 30.Okt.2020 68.3 -0.74 -1.0718424101969872 29.Okt.2020 69.04 0.34 0.4949053857350801 28.Okt.2020 68.7 -0.92 -1.3214593507612755 27.Okt.2020 69.62 -0.23 -0.329277022190408 26.Okt.2020 69.85 -0.54 -0.7671544253445092 23.Okt.2020 70.39 0.12 0.17076988757649067 22.Okt.2020 70.27 -0.22 -0.3121010072350688 21.Okt.2020 70.49 -0.2 -0.2829254491441505 20.Okt.2020 70.69 -0.49 -0.688395616746277 19.Okt.2020 71.18 -0.26 -0.3639417693169093 16.Okt.2020 71.44 0.32 0.4499437570303712 15.Okt.2020 71.12 -0.62 -0.864231948703652 14.Okt.2020 71.74 0.07 0.09766987581972932 13.Okt.2020 71.67 0.43 0.6035934868051657 12.Okt.2020 71.24 0.4 0.564652738565782 09.Okt.2020 70.84 0.11 0.15552099533437014 08.Okt.2020 70.73 0.62 0.8843246327200114 07.Okt.2020 70.11 0.06 0.08565310492505353 06.Okt.2020 70.05 0.37 0.5309988518943742 05.Okt.2020 69.68 0.03 0.043072505384063174 02.Okt.2020 69.65 -0.08 -0.1147282374874516 01.Okt.2020 69.73 0.02 0.02869028833739779 30.Sep.2020 69.71 0.26 0.3743700503959683 29.Sep.2020 69.45 -0.06 -0.08631851532153648 28.Sep.2020 69.51 0.94 1.3708618929561032 25.Sep.2020 68.57 0.04 0.05836859769444039 24.Sep.2020 68.53 -0.76 -1.0968393707605715 23.Sep.2020 69.29 0.44 0.6390704429920117 22.Sep.2020 68.85 0.2 0.29133284777858703 21.Sep.2020 68.65 -0.85 -1.223021582733813 18.Sep.2020 69.5 -0.03 -0.04314684308931396 17.Sep.2020 69.53 -0.44 -0.6288409318279262 16.Sep.2020 69.97 0.18 0.2579166069637484 15.Sep.2020 69.79 0.41 0.590948400115307 14.Sep.2020 69.38 0.39 0.5652993187418467 11.Sep.2020 68.99 -0.36 -0.5191059841384282 10.Sep.2020 69.35 0.16 0.23124729007081948 09.Sep.2020 69.19 0.15 0.21726535341830822 08.Sep.2020 69.04 -0.39 -0.5617168371021173 07.Sep.2020 69.43 -0.26 -0.37308078633950353 04.Sep.2020 69.69 -1.16 -1.6372618207480594 03.Sep.2020 70.85 0.19 0.268893291819983 02.Sep.2020 70.66 1.23 1.771568486245139 01.Sep.2020 69.43 -0.12 -0.17253774263120059 31.Aug.2020 69.55 -0.33 -0.4722381224957069 28.Aug.2020 69.88 -0.37 -0.5266903914590747 27.Aug.2020 70.25 0.52 0.7457335436684354 26.Aug.2020 69.73 0.27 0.3887129283040599 25.Aug.2020 69.46 0.17 0.2453456487227594 24.Aug.2020 69.29 0.2 0.28947749312490956 21.Aug.2020 69.09 0.48 0.6996064713598601 20.Aug.2020 68.61 0.07 0.10213014298220018 19.Aug.2020 68.54 0.05 0.0730033581544751 18.Aug.2020 68.49 -0.2 -0.29116319697190274 17.Aug.2020 68.69 0.02 0.0291247997670016 14.Aug.2020 68.67 -0.11 -0.159930212271009 13.Aug.2020 68.78 -0.22 -0.3188405797101449 12.Aug.2020 69 0 0 11.Aug.2020 69 0.18 0.26155187445510025 10.Aug.2020 68.82 -0.01 -0.01452854859799506 07.Aug.2020 68.83 0.4 0.5845389449072045 06.Aug.2020 68.43 0.24 0.3519577650681918 05.Aug.2020 68.19 -0.21 -0.30701754385964913 04.Aug.2020 68.4 0.24 0.352112676056338 03.Aug.2020 68.16 0.72 1.0676156583629892 31.Juli2020 67.44 0.17 0.252712947822209 30.Juli2020 67.27 -0.6 -0.8840430234271401 29.Juli2020 67.87 0.07 0.10324483775811209 28.Juli2020 67.8 0.07 0.1033515428908903 27.Juli2020 67.73 -0.3 -0.4409819197412906 24.Juli2020 68.03 -0.93 -1.3486078886310904 23.Juli2020 68.96 0.31 0.4515659140568099 22.Juli2020 68.65 -0.76 -1.0949430917735197 21.Juli2020 69.41 0.58 0.8426558186837135 20.Juli2020 68.83 0.25 0.3645377661125693 17.Juli2020 68.58 0.26 0.3805620608899297 16.Juli2020 68.32 -0.25 -0.364590928977687 15.Juli2020 68.57 0.83 1.2252731030410393 14.Juli2020 67.74 -0.89 -1.2968089756666181 13.Juli2020 68.63 0.33 0.48316251830161056 10.Juli2020 68.3 -0.13 -0.18997515709484145 09.Juli2020 68.43 0.13 0.1903367496339678 08.Juli2020 68.3 -0.03 -0.04390458071125421 07.Juli2020 68.33 0.17 0.2494131455399061 06.Juli2020 68.16 0.23 0.33858383630207567 03.Juli2020 67.93 -0.08 -0.11762976032936333 02.Juli2020 68.01 0.68 1.0099509876726571 01.Juli2020 67.33 0.31 0.462548492987168 30.Juni2020 67.02 0.73 1.1012219037562228 29.Juni2020 66.29 -0.87 -1.2954139368671829 26.Juni2020 67.16 0.32 0.47875523638539796 25.Juni2020 66.84 -0.32 -0.47647409172126265 24.Juni2020 67.16 -0.17 -0.2524877469181643 22.Juni2020 67.33 -0.43 -0.6345926800472255 19.Juni2020 67.76 0.43 0.6386454774988861 18.Juni2020 67.33 -0.18 -0.2666271663457266 17.Juni2020 67.51 0.29 0.4314192204700982 16.Juni2020 67.22 1.83 2.7985930570423614 15.Juni2020 65.39 -0.83 -1.253397765025672 12.Juni2020 66.22 -0.13 -0.19593067068575734 11.Juni2020 66.35 -1.03 -1.5286435143959631 10.Juni2020 67.38 -0.03 -0.04450378282153983 09.Juni2020 67.41 -0.14 -0.20725388601036268 08.Juni2020 67.55 0.3 0.44609665427509293 05.Juni2020 67.25 0.3 0.4480955937266617 04.Juni2020 66.95 -0.12 -0.17891754882958102 03.Juni2020 67.07 0.32 0.4794007490636704 02.Juni2020 66.75 0.34 0.5119710886914621 29.Mai2020 66.41 -0.55 -0.8213859020310633 28.Mai2020 66.96 0.41 0.6160781367392938 27.Mai2020 66.55 -0.17 -0.2547961630695444 26.Mai2020 66.72 0.18 0.27051397655545534 25.Mai2020 66.54 0.2 0.3014772384684956 22.Mai2020 66.34 0.16 0.24176488365064974 20.Mai2020 66.18 0.17 0.2575367368580518 19.Mai2020 66.01 -0.22 -0.33217575117016457 18.Mai2020 66.23 1.06 1.6265152677612398 15.Mai2020 65.17 0.7 1.0857763300760044 14.Mai2020 64.47 -0.7 -1.0741138560687433 13.Mai2020 65.17 -0.55 -0.8368837492391966 12.Mai2020 65.72 -0.08 -0.12158054711246201 11.Mai2020 65.8 -0.19 -0.28792241248674044 08.Mai2020 65.99 0.26 0.3955575840559866 07.Mai2020 65.73 0.47 0.7201961385228317 06.Mai2020 65.26 0.21 0.3228285933897002 05.Mai2020 65.05 1.09 1.7041901188242652 04.Mai2020 63.96 -1.88 -2.8554070473876063 30.Apr.2020 65.84 0 0 29.Apr.2020 65.84 0.32 0.4884004884004884 28.Apr.2020 65.52 0.55 0.8465445590272433 27.Apr.2020 64.97 0.64 0.9948702005285248 24.Apr.2020 64.33 -0.22 -0.34082106893880715 23.Apr.2020 64.55 0.82 1.2866781735446415 22.Apr.2020 63.73 0.14 0.22016040257902186 21.Apr.2020 63.59 -0.74 -1.1503186693611067 20.Apr.2020 64.33 -0.22 -0.34082106893880715 17.Apr.2020 64.55 1.1 1.7336485421591805 16.Apr.2020 63.45 0.07 0.1104449353108236 15.Apr.2020 63.38 -0.28 -0.43983663210807417 14.Apr.2020 63.66 0.6 0.9514747859181731 09.Apr.2020 63.06 1.47 2.386751095957136 08.Apr.2020 61.59 -0.61 -0.9807073954983923 07.Apr.2020 62.2 1.17 1.9170899557594625 06.Apr.2020 61.03 1 1.6658337497917708 03.Apr.2020 60.03 0.9 1.5220700152207 02.Apr.2020 59.13 -0.05 -0.08448800270361609 01.Apr.2020 59.18 -1.02 -1.6943521594684385 31.März2020 60.2 0.76 1.278600269179004 30.März2020 59.44 0.02 0.03365870077415012 27.März2020 59.42 -0.22 -0.3688799463447351 26.März2020 59.64 0.42 0.7092198581560284 25.März2020 59.22 1.17 2.0155038759689923 24.März2020 58.05 2.2 3.9391226499552374 23.März2020 55.85 -2.68 -4.578848453784384 20.März2020 58.53 2.11 3.739808578518256 19.März2020 56.42 0.16 0.28439388553146105 18.März2020 56.26 -0.83 -1.4538448064459626 17.März2020 57.09 -0.17 -0.2968913726859937 16.März2020 57.26 -1.27 -2.169827438920212 13.März2020 58.53 -0.63 -1.0649087221095335 12.März2020 59.16 -2.13 -3.475281448849731 11.März2020 61.29 -0.1 -0.16289297931259164 10.März2020 61.39 -0.1 -0.1626280696048138 09.März2020 61.49 -2.25 -3.5299654847819264 06.März2020 63.74 -1.8 -2.74641440341776 05.März2020 65.54 -0.43 -0.6518114294376232 04.März2020 65.97 0.43 0.6560878852609093 03.März2020 65.54 0.71 1.0951719882770323 02.März2020 64.83 0.01 0.015427337241592102 28.Feb.2020 64.82 -1.75 -2.6288117770767614 27.Feb.2020 66.57 -1.75 -2.5614754098360657 26.Feb.2020 68.32 -0.99 -1.4283653152503246 25.Feb.2020 69.31 -0.21 -0.3020713463751438 24.Feb.2020 69.52 -1.05 -1.48788437012895 21.Feb.2020 70.57 -0.55 -0.7733408323959505 20.Feb.2020 71.12 -0.26 -0.36424768842813116 19.Feb.2020 71.38 0.28 0.39381153305203936 18.Feb.2020 71.1 0.04 0.056290458767238954 17.Feb.2020 71.06 0.18 0.25395033860045146 14.Feb.2020 70.88 0.08 0.11299435028248588 13.Feb.2020 70.8 0.18 0.2548853016142736 12.Feb.2020 70.62 0.22 0.3125 11.Feb.2020 70.4 0.49 0.7009011586325276 10.Feb.2020 69.91 0.26 0.37329504666188085 07.Feb.2020 69.65 0.01 0.014359563469270534 06.Feb.2020 69.64 0.37 0.534141764111448 05.Feb.2020 69.27 0.56 0.8150196477950807 04.Feb.2020 68.71 0.5 0.7330303474563847 03.Feb.2020 68.21 0 0 31.Jän.2020 68.21 -0.06 -0.08788633367511352 30.Jän.2020 68.27 -0.49 -0.7126236183827807 29.Jän.2020 68.76 0.21 0.3063457330415755 28.Jän.2020 68.55 0.16 0.23395233221231174 27.Jän.2020 68.39 -0.8 -1.1562364503540974 24.Jän.2020 69.19 0.45 0.6546406750072737 23.Jän.2020 68.74 -0.23 -0.33347832390894594 22.Jän.2020 68.97 0.38 0.554016620498615 21.Jän.2020 68.59 -0.22 -0.3197209707891295 20.Jän.2020 68.81 0.12 0.17469791818314165 17.Jän.2020 68.69 0.5 0.7332453438920663 16.Jän.2020 68.19 0.18 0.2646669607410675 15.Jän.2020 68.01 0.05 0.07357268981753973 14.Jän.2020 67.96 0.11 0.16212232866617537 13.Jän.2020 67.85 -0.25 -0.3671071953010279 10.Jän.2020 68.1 0.24 0.3536693191865606 09.Jän.2020 67.86 0.34 0.5035545023696683 08.Jän.2020 67.52 0.24 0.356718192627824 07.Jän.2020 67.28 0.28 0.417910447761194 06.Jän.2020 67 -0.31 -0.46055563809240824 03.Jän.2020 67.31 0.05 0.07433838834374071 02.Jän.2020 67.26 0.58 0.8698260347930414 31.Dez.2019 66.68 -0.1 -0.1497454327643007 30.Dez.2019 66.78 -0.37 -0.5510052122114668 27.Dez.2019 67.15 -0.03 -0.04465614766299494 23.Dez.2019 67.18 0.08 0.11922503725782414 20.Dez.2019 67.1 0.46 0.6902761104441777 19.Dez.2019 66.64 -0.12 -0.17974835230677053 18.Dez.2019 66.76 0.2 0.3004807692307692 17.Dez.2019 66.56 -0.05 -0.07506380423359856 16.Dez.2019 66.61 0.34 0.5130526633469141 13.Dez.2019 66.27 0.05 0.07550588945937783 12.Dez.2019 66.22 0.13 0.19670146769556665 11.Dez.2019 66.09 0.14 0.21228203184230476 10.Dez.2019 65.95 -0.25 -0.3776435045317221 09.Dez.2019 66.2 0.04 0.060459492140266025 06.Dez.2019 66.16 0.56 0.8536585365853658 05.Dez.2019 65.6 0.01 0.015246226558926665 04.Dez.2019 65.59 0.3 0.45948843620768876 03.Dez.2019 65.29 -0.62 -0.9406766803216507 02.Dez.2019 65.91 -0.53 -0.7977122215532811 29.Nov.2019 66.44 -0.09 -0.135277318502931 28.Nov.2019 66.53 0 0 27.Nov.2019 66.53 0.19 0.28640337654507086 26.Nov.2019 66.34 0.12 0.1812141347025068 25.Nov.2019 66.22 0.34 0.5160898603521554 22.Nov.2019 65.88 0.28 0.4268292682926829 21.Nov.2019 65.6 -0.11 -0.16740222188403592 20.Nov.2019 65.71 -0.05 -0.07603406326034064 19.Nov.2019 65.76 0.06 0.091324200913242 18.Nov.2019 65.7 0.1 0.1524390243902439 15.Nov.2019 65.6 -0.12 -0.18259281801582472 14.Nov.2019 65.72 0.09 0.1371324089593174 13.Nov.2019 65.63 -0.1 -0.1521375323292256 12.Nov.2019 65.73 0.29 0.44315403422982885 11.Nov.2019 65.44 -0.04 -0.06108735491753207 08.Nov.2019 65.48 -0.15 -0.22855401493219565 07.Nov.2019 65.63 0.34 0.5207535610353806 06.Nov.2019 65.29 -0.08 -0.12238029677221968 05.Nov.2019 65.37 0.32 0.49192928516525747 04.Nov.2019 65.05 0.46 0.712184548691748 31.Okt.2019 64.59 -0.01 -0.015479876160990712 30.Okt.2019 64.6 -0.11 -0.16998918250656778 29.Okt.2019 64.71 -0.01 -0.015451174289245983 28.Okt.2019 64.72 0.19 0.2944366961103363 25.Okt.2019 64.53 0.15 0.23299161230195714 24.Okt.2019 64.38 0.16 0.24914356898162565 23.Okt.2019 64.22 -0.02 -0.031133250311332503 22.Okt.2019 64.24 0.25 0.39068604469448354 21.Okt.2019 63.99 -0.04 -0.06247071685147587 18.Okt.2019 64.03 -0.19 -0.2958579881656805 17.Okt.2019 64.22 -0.11 -0.1709933157158402 16.Okt.2019 64.33 -0.22 -0.34082106893880715 15.Okt.2019 64.55 0.44 0.6863203868351271 14.Okt.2019 64.11 0.07 0.10930668332292318 11.Okt.2019 64.04 0.32 0.5021971123666039 10.Okt.2019 63.72 -0.09 -0.14104372355430184 09.Okt.2019 63.81 -0.08 -0.12521521364845828 08.Okt.2019 63.89 -0.16 -0.2498048399687744 07.Okt.2019 64.05 0.05 0.078125 04.Okt.2019 64 0.47 0.7398079647410672 03.Okt.2019 63.53 -0.2 -0.3138239447669857 02.Okt.2019 63.73 -0.95 -1.468769325912183 01.Okt.2019 64.68 0.1 0.1548467017652524 30.Sep.2019 64.58 0.1 0.15508684863523572 27.Sep.2019 64.48 0.1 0.15532774153463808 26.Sep.2019 64.38 0.21 0.32725572697522204 25.Sep.2019 64.17 -0.38 -0.5886909372579395 24.Sep.2019 64.55 0.14 0.21735755317497282 23.Sep.2019 64.41 0.03 0.046598322460391424 20.Sep.2019 64.38 0.23 0.35853468433359315 19.Sep.2019 64.15 0.16 0.25003906860446945 18.Sep.2019 63.99 -0.04 -0.06247071685147587 17.Sep.2019 64.03 -0.21 -0.32689912826899126 16.Sep.2019 64.24 0.12 0.18714909544603867 13.Sep.2019 64.12 -0.14 -0.2178649237472767 12.Sep.2019 64.26 0.13 0.20271323873382194 11.Sep.2019 64.13 0.45 0.7066582914572864 10.Sep.2019 63.68 -0.11 -0.17244082144536763 09.Sep.2019 63.79 -0.06 -0.09397024275646046 06.Sep.2019 63.85 0.19 0.29846057178762175 05.Sep.2019 63.66 0.01 0.015710919088766692 04.Sep.2019 63.65 0.02 0.031431714600031434 03.Sep.2019 63.63 -0.04 -0.06282393591958536 02.Sep.2019 63.67 0.33 0.5209977897063467 30.Aug.2019 63.34 0.33 0.5237263926360896 29.Aug.2019 63.01 0.54 0.8644149191611974 28.Aug.2019 62.47 -0.05 -0.0799744081893794 27.Aug.2019 62.52 0.42 0.6763285024154589 26.Aug.2019 62.1 -0.57 -0.9095260890378172 23.Aug.2019 62.67 -0.09 -0.14340344168260039 22.Aug.2019 62.76 0.08 0.1276324186343331 21.Aug.2019 62.68 0.14 0.2238567316917173 20.Aug.2019 62.54 0 0 19.Aug.2019 62.54 0.31 0.49815201671219667 16.Aug.2019 62.23 0.44 0.7120893348438259 14.Aug.2019 61.79 -0.22 -0.35478148685695854 13.Aug.2019 62.01 0.31 0.5024311183144247 12.Aug.2019 61.7 -0.42 -0.6761107533805538 09.Aug.2019 62.12 0.2 0.32299741602067183 08.Aug.2019 61.92 0.69 1.1268985791278785 07.Aug.2019 61.23 -0.3 -0.48756704046806437 06.Aug.2019 61.53 -0.11 -0.17845554834523036 05.Aug.2019 61.64 -0.99 -1.5807121187929107 02.Aug.2019 62.63 -0.66 -1.0428187707378733 01.Aug.2019 63.29 0.25 0.3965736040609137 31.Juli2019 63.04 0.05 0.07937767899666613 30.Juli2019 62.99 -0.36 -0.5682715074980268 29.Juli2019 63.35 0.06 0.09480170643071575 26.Juli2019 63.29 0.37 0.5880483153210426 25.Juli2019 62.92 -0.31 -0.4902736043017555 24.Juli2019 63.23 0.16 0.25368638021246237 23.Juli2019 63.07 0.4 0.6382639221318015 22.Juli2019 62.67 -0.08 -0.12749003984063745 19.Juli2019 62.75 0.2 0.31974420463629094 18.Juli2019 62.55 -0.2 -0.3187250996015936 17.Juli2019 62.75 -0.11 -0.17499204581609926 16.Juli2019 62.86 0.18 0.2871729419272495 15.Juli2019 62.68 0.04 0.06385696040868455 12.Juli2019 62.64 -0.01 -0.01596169193934557 11.Juli2019 62.65 0.04 0.06388755789809934 10.Juli2019 62.61 0.2 0.3204614645088928 09.Juli2019 62.41 -0.16 -0.2557136007671408 08.Juli2019 62.57 -0.1 -0.15956598053295037 05.Juli2019 62.67 -0.08 -0.12749003984063745 04.Juli2019 62.75 0.26 0.4160665706513042 03.Juli2019 62.49 0.33 0.5308880308880309 02.Juli2019 62.16 0.06 0.0966183574879227 01.Juli2019 62.1 0.72 1.1730205278592376 28.Juni2019 61.38 0 0 27.Juni2019 61.38 0.06 0.09784735812133072 26.Juni2019 61.32 -0.07 -0.11402508551881414 25.Juni2019 61.39 -0.03 -0.04884402474763921 24.Juni2019 61.42 -0.25 -0.40538349278417385 21.Juni2019 61.67 -0.34 -0.5482986615062087 20.Juni2019 62.01 0.15 0.24248302618816683 19.Juni2019 61.86 0.07 0.11328693963424502 18.Juni2019 61.79 0.61 0.9970578620464204 17.Juni2019 61.18 -0.01 -0.016342539630658605 14.Juni2019 61.19 0.11 0.18009168303863785 13.Juni2019 61.08 0.26 0.4274909569220651 12.Juni2019 60.82 -0.16 -0.26238110856018365 11.Juni2019 60.98 0.36 0.5938634114153745 07.Juni2019 60.62 0.13 0.21491155562902958 06.Juni2019 60.49 0.01 0.016534391534391533 05.Juni2019 60.48 0.39 0.6490264603095357 04.Juni2019 60.09 0 0 03.Juni2019 60.09 -0.09 -0.14955134596211367 31.Mai2019 60.18 -0.24 -0.3972194637537239 29.Mai2019 60.42 -0.25 -0.4120652711389484 28.Mai2019 60.67 0.12 0.1981833195706028 27.Mai2019 60.55 0 0 24.Mai2019 60.55 -0.09 -0.14841688654353563 23.Mai2019 60.64 -0.2 -0.32873109796186717 22.Mai2019 60.84 -0.07 -0.1149236578558529 21.Mai2019 60.91 0.12 0.19740088830399738 20.Mai2019 60.79 -0.06 -0.09860312243221035 17.Mai2019 60.85 -0.07 -0.1149047931713723 16.Mai2019 60.92 0.4 0.6609385327164574 15.Mai2019 60.52 0.19 0.3149345267694348 14.Mai2019 60.33 0.1 0.16603021749958494 13.Mai2019 60.23 -0.32 -0.5284888521882741 10.Mai2019 60.55 -0.53 -0.8677144728225278 08.Mai2019 61.08 -0.22 -0.35889070146818924 07.Mai2019 61.3 -0.15 -0.24410089503661514 06.Mai2019 61.45 -0.26 -0.4213255550153946 03.Mai2019 61.71 0.18 0.2925402242808386 02.Mai2019 61.53 0.07 0.11389521640091116 30.Apr.2019 61.46 -0.33 -0.5340670011328694 29.Apr.2019 61.79 0.16 0.2596138244361512 26.Apr.2019 61.63 0.05 0.08119519324455993 25.Apr.2019 61.58 0.19 0.3094966606939241 24.Apr.2019 61.39 0.18 0.2940695964711648 23.Apr.2019 61.21 0.38 0.6246917639322702 18.Apr.2019 60.83 0.23 0.3795379537953795 17.Apr.2019 60.6 -0.06 -0.09891196834817013 16.Apr.2019 60.66 0.13 0.21476953576738808 15.Apr.2019 60.53 0 0 12.Apr.2019 60.53 -0.24 -0.39493170972519337 11.Apr.2019 60.77 -0.16 -0.26259642212374856 10.Apr.2019 60.93 0.23 0.37891268533772654 09.Apr.2019 60.7 -0.04 -0.0658544616397761 08.Apr.2019 60.74 -0.22 -0.36089238845144356 05.Apr.2019 60.96 0.02 0.032819166393173616 04.Apr.2019 60.94 0.07 0.11499917857729587 03.Apr.2019 60.87 -0.03 -0.04926108374384237 02.Apr.2019 60.9 0.22 0.36255767963085034 01.Apr.2019 60.68 0.38 0.6301824212271974 29.März2019 60.3 0.06 0.099601593625498 28.März2019 60.24 -0.03 -0.049776007964161276 27.März2019 60.27 0.06 0.09965122072745392 26.März2019 60.21 0.42 0.7024586051179127 25.März2019 59.79 -0.49 -0.8128732581287326 22.März2019 60.28 0.4 0.6680026720106881 21.März2019 59.88 0.14 0.23434884499497824 20.März2019 59.74 -0.21 -0.3502919099249375 19.März2019 59.95 0.07 0.11690046760187041 18.März2019 59.88 0.18 0.3015075376884422 15.März2019 59.7 -0.03 -0.050226017076845805 14.März2019 59.73 0.03 0.05025125628140704 13.März2019 59.7 -0.08 -0.13382402141184344 12.März2019 59.78 0.14 0.2347417840375587 11.März2019 59.64 0.36 0.6072874493927125 08.März2019 59.28 -0.24 -0.4032258064516129 07.März2019 59.52 0.11 0.1851540144756775 06.März2019 59.41 0.08 0.1348390359008933 05.März2019 59.33 -0.16 -0.2689527651706169 04.März2019 59.49 0.4 0.6769334912844813 01.März2019 59.09 0.02 0.03385813441679363 28.Feb.2019 59.07 -0.11 -0.18587360594795538 27.Feb.2019 59.18 -0.18 -0.3032345013477089 26.Feb.2019 59.36 -0.09 -0.15138772077375945 25.Feb.2019 59.45 0.14 0.23604788399932558 22.Feb.2019 59.31 0.12 0.20273694880892043 21.Feb.2019 59.19 -0.12 -0.20232675771370764 20.Feb.2019 59.31 0.08 0.13506668917778153 19.Feb.2019 59.23 0.04 0.0675789829363068 18.Feb.2019 59.19 -0.05 -0.08440243079000675 15.Feb.2019 59.24 0.38 0.6455997281685355 14.Feb.2019 58.86 -0.1 -0.16960651289009498 13.Feb.2019 58.96 0.17 0.2891648239496513 12.Feb.2019 58.79 0.24 0.4099060631938514 11.Feb.2019 58.55 0.32 0.5495449081229606 08.Feb.2019 58.23 -0.26 -0.4445204308428791 07.Feb.2019 58.49 -0.03 -0.05126452494873548 06.Feb.2019 58.52 0.16 0.27416038382453733 05.Feb.2019 58.36 0.37 0.6380410415588894 04.Feb.2019 57.99 0.19 0.328719723183391 01.Feb.2019 57.8 0.19 0.3298038534976567 31.Jän.2019 57.61 0.32 0.558561703613196 30.Jän.2019 57.29 0.15 0.2625131256562828 29.Jän.2019 57.14 0.29 0.5101143359718557 28.Jän.2019 56.85 -0.47 -0.8199581297976274 25.Jän.2019 57.32 0.32 0.5614035087719298 24.Jän.2019 57 -0.15 -0.26246719160104987 23.Jän.2019 57.15 -0.05 -0.08741258741258741 22.Jän.2019 57.2 -0.13 -0.22675736961451248 21.Jän.2019 57.33 0.16 0.27986706314500615 18.Jän.2019 57.17 0.4 0.7045974986788797 17.Jän.2019 56.77 -0.02 -0.035217467864060575 16.Jän.2019 56.79 0.38 0.6736394256337529 15.Jän.2019 56.41 0.29 0.5167498218104063 14.Jän.2019 56.12 -0.02 -0.03562522265764161 11.Jän.2019 56.14 0.34 0.6093189964157706 10.Jän.2019 55.8 -0.11 -0.19674476837774996 09.Jän.2019 55.91 -0.1 -0.17853954650955187 08.Jän.2019 56.01 0.35 0.6288178224937119 07.Jän.2019 55.66 0.02 0.035945363048166784 04.Jän.2019 55.64 0.25 0.45134500812421013 03.Jän.2019 55.39 0.14 0.25339366515837103 02.Jän.2019 55.25 0.19 0.34507809662186706 31.Dez.2018 55.06 0.13 0.23666484616785 28.Dez.2018 54.93 0.55 1.0114012504597278 27.Dez.2018 54.38 -0.5 -0.9110787172011662 21.Dez.2018 54.88 -0.14 -0.2544529262086514 20.Dez.2018 55.02 -0.69 -1.2385568120624664 19.Dez.2018 55.71 -0.3 -0.5356186395286556 18.Dez.2018 56.01 -0.28 -0.4974240540060402 17.Dez.2018 56.29 -0.61 -1.0720562390158173 14.Dez.2018 56.9 -0.06 -0.10533707865168539 13.Dez.2018 56.96 0.02 0.035124692658939236 12.Dez.2018 56.94 0.08 0.14069644741470277 11.Dez.2018 56.86 0.58 1.0305614783226724 10.Dez.2018 56.28 -0.91 -1.591187270501836 07.Dez.2018 57.19 0.45 0.7930912936200212 06.Dez.2018 56.74 -0.92 -1.5955601803676727 05.Dez.2018 57.66 -0.31 -0.5347593582887701 04.Dez.2018 57.97 -0.28 -0.48068669527896996 03.Dez.2018 58.25 0.39 0.6740407881092292 30.Nov.2018 57.86 0.21 0.3642671292281006 29.Nov.2018 57.65 0.06 0.10418475429762111 28.Nov.2018 57.59 0.3 0.5236515971373713 27.Nov.2018 57.29 0.18 0.3151812292067939 26.Nov.2018 57.11 0.27 0.47501759324419424 23.Nov.2018 56.84 0.15 0.26459693067560414 22.Nov.2018 56.69 -0.05 -0.08812125484666902 21.Nov.2018 56.74 0.09 0.1588702559576346 20.Nov.2018 56.65 -0.56 -0.9788498514245761 19.Nov.2018 57.21 -0.06 -0.10476689366160294 16.Nov.2018 57.27 -0.11 -0.19170442662948764 15.Nov.2018 57.38 -0.16 -0.2780674313521029 14.Nov.2018 57.54 -0.23 -0.3981305175696728 13.Nov.2018 57.77 -0.18 -0.31061259706643657 12.Nov.2018 57.95 0.07 0.12093987560469938 09.Nov.2018 57.88 0.11 0.19041024753332178 08.Nov.2018 57.77 0.45 0.78506629448709 07.Nov.2018 57.32 0.05 0.08730574471800244 06.Nov.2018 57.27 0.06 0.1048767697954903 05.Nov.2018 57.21 -0.07 -0.12220670391061453 02.Nov.2018 57.28 -0.08 -0.1394700139470014 31.Okt.2018 57.36 1.01 1.7923691215616682 30.Okt.2018 56.35 -0.31 -0.5471231909636428 29.Okt.2018 56.66 0.22 0.38979447200566975 26.Okt.2018 56.44 -0.13 -0.2298037829238112 25.Okt.2018 56.57 -0.51 -0.8934828311142257 24.Okt.2018 57.08 0.39 0.6879520197565708 23.Okt.2018 56.69 -0.56 -0.9781659388646288 22.Okt.2018 57.25 -0.24 -0.41746390676639417 19.Okt.2018 57.49 -0.03 -0.0521557719054242 18.Okt.2018 57.52 0.09 0.15671251958906496 17.Okt.2018 57.43 0.44 0.7720652746095806 16.Okt.2018 56.99 0.23 0.40521494009866105 15.Okt.2018 56.76 -0.28 -0.4908835904628331 12.Okt.2018 57.04 -0.03 -0.05256702295426669 11.Okt.2018 57.07 -0.94 -1.620410274090674 10.Okt.2018 58.01 -0.52 -0.8884332820775671 09.Okt.2018 58.53 0 0 08.Okt.2018 58.53 0.1 0.17114495978093444 05.Okt.2018 58.43 -0.38 -0.6461486141812617 04.Okt.2018 58.81 -0.16 -0.2713244022384263 03.Okt.2018 58.97 0.04 0.06787714237230613 02.Okt.2018 58.93 0.14 0.23813573737030108 01.Okt.2018 58.79 0.01 0.01701258931609391 28.Sep.2018 58.78 0.38 0.6506849315068494 27.Sep.2018 58.4 0.21 0.36088675030073897 26.Sep.2018 58.19 0.27 0.4661602209944751 25.Sep.2018 57.92 0.09 0.155628566487982 24.Sep.2018 57.83 -0.45 -0.7721345229924502 21.Sep.2018 58.28 0.18 0.3098106712564544 20.Sep.2018 58.1 -0.19 -0.32595642477268827 19.Sep.2018 58.29 0.31 0.5346671265953777 18.Sep.2018 57.98 0.07 0.12087722327749957 17.Sep.2018 57.91 -0.21 -0.36132140399174123 14.Sep.2018 58.12 0.22 0.3799654576856649 13.Sep.2018 57.9 -0.16 -0.2755769893213917 12.Sep.2018 58.06 -0.02 -0.03443526170798898 11.Sep.2018 58.08 -0.08 -0.1375515818431912 10.Sep.2018 58.16 -0.08 -0.13736263736263737 07.Sep.2018 58.24 0.01 0.01717327837884252 06.Sep.2018 58.23 -0.05 -0.08579272477693892 05.Sep.2018 58.28 -0.59 -1.0022082554781722 04.Sep.2018 58.87 0.08 0.1360775642116006 03.Sep.2018 58.79 0.07 0.11920980926430517 31.Aug.2018 58.72 -0.05 -0.08507742045261188 30.Aug.2018 58.77 0.1 0.17044486108743823 29.Aug.2018 58.67 0.11 0.1878415300546448 28.Aug.2018 58.56 -0.19 -0.32340425531914896 27.Aug.2018 58.75 0.14 0.23886708752772565 24.Aug.2018 58.61 -0.13 -0.22131426625808648 23.Aug.2018 58.74 0 0 22.Aug.2018 58.74 -0.27 -0.45754956786985257 21.Aug.2018 59.01 -0.3 -0.5058168942842691 20.Aug.2018 59.31 0.12 0.20273694880892043 17.Aug.2018 59.19 -0.01 -0.016891891891891893 16.Aug.2018 59.2 -0.31 -0.5209208536380441 14.Aug.2018 59.51 0.21 0.35413153456998314 13.Aug.2018 59.3 -0.24 -0.40309035942223714 10.Aug.2018 59.54 0.44 0.7445008460236887 09.Aug.2018 59.1 0.08 0.13554727211114875 08.Aug.2018 59.02 -0.07 -0.11846336097478423 07.Aug.2018 59.09 -0.01 -0.01692047377326565 06.Aug.2018 59.1 0.24 0.4077471967380224 03.Aug.2018 58.86 0.49 0.8394723316772315 02.Aug.2018 58.37 -0.02 -0.03425244048638466 01.Aug.2018 58.39 0.12 0.20593787540758537 31.Juli2018 58.27 -0.11 -0.1884206920178143 30.Juli2018 58.38 -0.43 -0.7311681686787961 27.Juli2018 58.81 0.27 0.4612230953194397 26.Juli2018 58.54 0.11 0.1882594557590279 25.Juli2018 58.43 0.08 0.13710368466152528 24.Juli2018 58.35 0.25 0.43029259896729777 23.Juli2018 58.1 0.02 0.03443526170798898 20.Juli2018 58.08 -0.35 -0.5990073592332705 19.Juli2018 58.43 0.12 0.20579660435602812 18.Juli2018 58.31 0.34 0.5865102639296188 17.Juli2018 57.97 0.13 0.22475795297372061 16.Juli2018 57.84 -0.25 -0.43036667240488896 13.Juli2018 58.09 0.29 0.5017301038062284 12.Juli2018 57.8 0.33 0.5742126326779189 11.Juli2018 57.47 -0.43 -0.7426597582037997 10.Juli2018 57.9 0.33 0.5732152162584679 09.Juli2018 57.57 0.36 0.6292606187729418 06.Juli2018 57.21 0.04 0.06996676578625154 05.Juli2018 57.17 -0.17 -0.2964771538193233 04.Juli2018 57.34 -0.03 -0.05229213874847481 03.Juli2018 57.37 0.07 0.12216404886561955 02.Juli2018 57.3 -0.27 -0.46899426784783743 29.Juni2018 57.57 0.03 0.05213764337851929 28.Juni2018 57.54 -0.3 -0.5186721991701245 27.Juni2018 57.84 0.42 0.7314524555903866 26.Juni2018 57.42 -0.09 -0.1564945226917058 25.Juni2018 57.51 -0.5 -0.8619203585588692 22.Juni2018 58.01 -0.2 -0.3435835767050335 21.Juni2018 58.21 -0.14 -0.23993144815766923 20.Juni2018 58.35 0.19 0.32668500687757906 19.Juni2018 58.16 -0.13 -0.22302281694973408 18.Juni2018 58.29 -0.2 -0.3419387929560609 15.Juni2018 58.49 0.07 0.11982197877439234 14.Juni2018 58.42 0.54 0.9329647546648238 13.Juni2018 57.88 0.1 0.17307026652821045 12.Juni2018 57.78 0.13 0.22549869904596703 11.Juni2018 57.65 -0.08 -0.13857613026156246 08.Juni2018 57.73 0.13 0.22569444444444445 07.Juni2018 57.6 0.09 0.1564945226917058 06.Juni2018 57.51 -0.59 -1.0154905335628228 05.Juni2018 58.1 0.23 0.39744254363227927 04.Juni2018 57.87 0.1 0.17310022503029254 01.Juni2018 57.77 -0.04 -0.06919218128351497 31.Mai2018 57.81 -0.04 -0.06914433880726016 30.Mai2018 57.85 -0.26 -0.44742729306487694 29.Mai2018 58.11 -0.04 -0.06878761822871883 28.Mai2018 58.15 0.16 0.2759096395930333 25.Mai2018 57.99 0.34 0.5897658282740676 24.Mai2018 57.65 -0.1 -0.17316017316017315 23.Mai2018 57.75 0.09 0.15608740894901144 22.Mai2018 57.66 0.12 0.20855057351407716 18.Mai2018 57.54 0.07 0.1218026796589525 17.Mai2018 57.47 0.05 0.08707767328456983 16.Mai2018 57.42 0.25 0.43729228616407206 15.Mai2018 57.17 0.19 0.3334503334503334 14.Mai2018 56.98 -0.05 -0.0876731544800982 11.Mai2018 57.03 0.3 0.5288207297726071 09.Mai2018 56.73 -0.08 -0.1408202781200493 08.Mai2018 56.81 0.07 0.12336975678533663 07.Mai2018 56.74 0.49 0.8711111111111111 04.Mai2018 56.25 0.17 0.30313837375178315 03.Mai2018 56.08 -0.08 -0.14245014245014245 02.Mai2018 56.16 0.2 0.35739814152966404 30.Apr.2018 55.96 0.1 0.17901897601145722 27.Apr.2018 55.86 0.38 0.684931506849315 26.Apr.2018 55.48 0.45 0.8177357804833727 25.Apr.2018 55.03 -0.4 -0.7216308858019124 24.Apr.2018 55.43 0.02 0.03609456776755098 23.Apr.2018 55.41 -0.07 -0.12617159336697908 20.Apr.2018 55.48 0.15 0.27110066871498284 19.Apr.2018 55.33 -0.03 -0.054190751445086706 18.Apr.2018 55.36 0.14 0.2535313292285404 17.Apr.2018 55.22 0.38 0.6929248723559446 16.Apr.2018 54.84 -0.32 -0.580130529369108 13.Apr.2018 55.16 -0.01 -0.0181257930034439 12.Apr.2018 55.17 0.31 0.5650747356908494 11.Apr.2018 54.86 0.09 0.16432353478181486 10.Apr.2018 54.77 0.03 0.05480453050785532 09.Apr.2018 54.74 -0.31 -0.5631244323342416 06.Apr.2018 55.05 -0.09 -0.1632208922742111 05.Apr.2018 55.14 0.74 1.3602941176470589 04.Apr.2018 54.4 -0.21 -0.3845449551364219 03.Apr.2018 54.61 0.07 0.12834616795012835 29.März2018 54.54 0 0 28.März2018 54.54 -0.24 -0.43811610076670315 27.März2018 54.78 0.52 0.9583486914854404 26.März2018 54.26 -0.45 -0.8225187351489672 23.März2018 54.71 -0.39 -0.7078039927404719 22.März2018 55.1 -0.34 -0.6132756132756133 21.März2018 55.44 0 0 20.März2018 55.44 0.03 0.05414185165132648 19.März2018 55.41 -0.58 -1.0358992677263796 16.März2018 55.99 0.26 0.4665350798492733 15.März2018 55.73 0.04 0.07182618064284432 14.März2018 55.69 -0.13 -0.23289143676101756 13.März2018 55.82 -0.27 -0.48136922802638615 12.März2018 56.09 0.39 0.7001795332136446 09.März2018 55.7 0.3 0.5415162454873647 08.März2018 55.4 0.47 0.8556344438376116 07.März2018 54.93 -0.21 -0.3808487486398259 06.März2018 55.14 0.18 0.32751091703056767 05.März2018 54.96 0.05 0.09105809506465125 02.März2018 54.91 -0.97 -1.7358625626342161 01.März2018 55.88 -0.35 -0.6224435354792816 28.Feb.2018 56.23 -0.07 -0.12433392539964476 27.Feb.2018 56.3 0.21 0.37439828846496703 26.Feb.2018 56.09 0.4 0.7182618064284432 23.Feb.2018 55.69 0.29 0.5234657039711191 22.Feb.2018 55.4 -0.17 -0.30592046068022316 21.Feb.2018 55.57 0.15 0.27066041140382535 20.Feb.2018 55.42 -0.09 -0.16213294901819492 19.Feb.2018 55.51 0.26 0.47058823529411764 16.Feb.2018 55.25 0.38 0.6925460178603973 15.Feb.2018 54.87 0.05 0.09120758847136082 14.Feb.2018 54.82 0.24 0.43972150971051666 13.Feb.2018 54.58 -0.36 -0.655260283946123 12.Feb.2018 54.94 0.23 0.4203984646316944 09.Feb.2018 54.71 -0.63 -1.1384170581857607 08.Feb.2018 55.34 -0.05 -0.09026900162484203 07.Feb.2018 55.39 0.39 0.7090909090909091 06.Feb.2018 55 -0.45 -0.8115419296663661 05.Feb.2018 55.45 -0.58 -1.0351597358557916 02.Feb.2018 56.03 -0.48 -0.8494071845691028 01.Feb.2018 56.51 -0.01 -0.017692852087756547 31.Jän.2018 56.52 -0.06 -0.10604453870625663 30.Jän.2018 56.58 -0.74 -1.2909979064898813 29.Jän.2018 57.32 0.37 0.6496927129060579 26.Jän.2018 56.95 0.27 0.4763585038814397 25.Jän.2018 56.68 -0.52 -0.9090909090909091 24.Jän.2018 57.2 -0.21 -0.36578993206758403 23.Jän.2018 57.41 0.15 0.2619629758994062 22.Jän.2018 57.26 0.12 0.21001050052502626 19.Jän.2018 57.14 0.14 0.24561403508771928 18.Jän.2018 57 0.02 0.0351000351000351 17.Jän.2018 56.98 -0.38 -0.6624825662482566 16.Jän.2018 57.36 0.33 0.578642819568648 15.Jän.2018 57.03 -0.27 -0.4712041884816754 12.Jän.2018 57.3 -0.18 -0.31315240083507306 11.Jän.2018 57.48 -0.13 -0.2256552681826072 10.Jän.2018 57.61 -0.28 -0.4836759371221282 09.Jän.2018 57.89 0.22 0.38148083925784637 08.Jän.2018 57.67 0.33 0.5755144750610394 05.Jän.2018 57.34 0.4 0.7024938531787847 04.Jän.2018 56.94 0.11 0.19355973957416858 03.Jän.2018 56.83 0.33 0.584070796460177 02.Jän.2018 56.5 -0.13 -0.2295603037259403 29.Dez.2017 56.63 -0.15 -0.2641775272983445 28.Dez.2017 56.78 -0.16 -0.2809975412715139 27.Dez.2017 56.94 -0.2 -0.35001750087504374 22.Dez.2017 57.14 0.23 0.4041468986118433 21.Dez.2017 56.91 -0.02 -0.03513086246267346 20.Dez.2017 56.93 -0.31 -0.5415793151642209 19.Dez.2017 57.24 -0.12 -0.20920502092050208 18.Dez.2017 57.36 0.26 0.4553415061295972 15.Dez.2017 57.1 -0.01 -0.01751006828926633 14.Dez.2017 57.11 -0.25 -0.43584379358437936 13.Dez.2017 57.36 -0.03 -0.052273915316257184 12.Dez.2017 57.39 0.27 0.4726890756302521 11.Dez.2017 57.12 -0.04 -0.06997900629811056 08.Dez.2017 57.16 0.38 0.6692497358224727 07.Dez.2017 56.78 -0.05 -0.08798169980644026 06.Dez.2017 56.83 0.06 0.10568962480183196 05.Dez.2017 56.77 -0.13 -0.22847100175746923 04.Dez.2017 56.9 0.19 0.33503791218479984 01.Dez.2017 56.71 0.14 0.2474809969948736 30.Nov.2017 56.57 -0.4 -0.70212392487274 29.Nov.2017 56.97 0.46 0.8140152185453902 28.Nov.2017 56.51 0.21 0.37300177619893427 27.Nov.2017 56.3 -0.07 -0.12417952811779315 24.Nov.2017 56.37 -0.25 -0.4415400918403391 23.Nov.2017 56.62 -0.18 -0.31690140845070425 22.Nov.2017 56.8 -0.03 -0.052789019883864155 21.Nov.2017 56.83 0.28 0.4951370468611848 20.Nov.2017 56.55 0.22 0.39055565418072075 17.Nov.2017 56.33 -0.01 -0.01774937877174299 16.Nov.2017 56.34 0.39 0.6970509383378016 15.Nov.2017 55.95 -0.53 -0.9383852691218131 14.Nov.2017 56.48 -0.46 -0.8078679311556024 13.Nov.2017 56.94 -0.24 -0.4197271773347324 10.Nov.2017 57.18 -0.22 -0.3832752613240418 09.Nov.2017 57.4 -0.26 -0.45091918140825527 08.Nov.2017 57.66 -0.17 -0.29396507003285494 07.Nov.2017 57.83 0.11 0.19057519057519057 06.Nov.2017 57.72 0.36 0.6276150627615062 03.Nov.2017 57.36 0.21 0.3674540682414698 02.Nov.2017 57.15 0.02 0.03500787677227376 31.Okt.2017 57.13 -0.14 -0.24445608521040685 30.Okt.2017 57.27 0.12 0.2099737532808399 27.Okt.2017 57.15 0.68 1.2041792102001063 26.Okt.2017 56.47 0.22 0.39111111111111113 25.Okt.2017 56.25 -0.24 -0.4248539564524695 24.Okt.2017 56.49 -0.19 -0.3352152434721242 23.Okt.2017 56.68 0.27 0.47863853926608757 20.Okt.2017 56.41 0.31 0.5525846702317291 19.Okt.2017 56.1 -0.41 -0.7255353034861086 18.Okt.2017 56.51 -0.01 -0.017692852087756547 17.Okt.2017 56.52 0.11 0.1950008863676653 16.Okt.2017 56.41 0.35 0.624331073849447 13.Okt.2017 56.06 0.01 0.01784121320249777 12.Okt.2017 56.05 0.1 0.17873100983020554 11.Okt.2017 55.95 -0.25 -0.44483985765124556 10.Okt.2017 56.2 -0.14 -0.24849130280440185 09.Okt.2017 56.34 -0.09 -0.1594896331738437 06.Okt.2017 56.43 0.01 0.01772421127259837 05.Okt.2017 56.42 0.18 0.3200568990042674 04.Okt.2017 56.24 0.08 0.14245014245014245 03.Okt.2017 56.16 0.03 0.05344735435595938 02.Okt.2017 56.13 0.33 0.5913978494623656 29.Sep.2017 55.8 0.02 0.035855145213338116 28.Sep.2017 55.78 -0.22 -0.39285714285714285 27.Sep.2017 56 0.15 0.26857654431512984 26.Sep.2017 55.85 0.35 0.6306306306306306 25.Sep.2017 55.5 0.37 0.6711409395973155 22.Sep.2017 55.13 -0.17 -0.3074141048824593 21.Sep.2017 55.3 0.13 0.2356353090447707 20.Sep.2017 55.17 -0.02 -0.03623844899438304 19.Sep.2017 55.19 -0.07 -0.12667390517553384 18.Sep.2017 55.26 0.08 0.14498006524102935 15.Sep.2017 55.18 -0.32 -0.5765765765765766 14.Sep.2017 55.5 0.15 0.27100271002710025 13.Sep.2017 55.35 0.05 0.09041591320072333 12.Sep.2017 55.3 0.25 0.45413260672116257 11.Sep.2017 55.05 0.3 0.547945205479452 08.Sep.2017 54.75 -0.05 -0.09124087591240876 07.Sep.2017 54.8 -0.17 -0.3092595961433509 06.Sep.2017 54.97 -0.17 -0.30830612985128764 05.Sep.2017 55.14 0.03 0.05443658138268917 04.Sep.2017 55.11 -0.19 -0.3435804701627486 01.Sep.2017 55.3 0.12 0.21747009786154403 31.Aug.2017 55.18 0.47 0.8590751233778102 30.Aug.2017 54.71 0.44 0.8107610097659849 29.Aug.2017 54.27 -0.42 -0.7679648930334614 28.Aug.2017 54.69 -0.41 -0.7441016333938294 25.Aug.2017 55.1 -0.04 -0.07254261878853827 24.Aug.2017 55.14 0.02 0.036284470246734396 23.Aug.2017 55.12 -0.14 -0.2533478103510677 22.Aug.2017 55.26 0.28 0.5092761004001455 21.Aug.2017 54.98 -0.21 -0.38050371444102193 18.Aug.2017 55.19 -0.4 -0.7195538765965102 17.Aug.2017 55.59 -0.11 -0.19748653500897667 16.Aug.2017 55.7 0.45 0.8144796380090498 14.Aug.2017 55.25 0.2 0.36330608537693004 11.Aug.2017 55.05 -0.47 -0.8465417867435159 10.Aug.2017 55.52 -0.17 -0.30526126773208834 09.Aug.2017 55.69 0.25 0.4509379509379509 08.Aug.2017 55.44 -0.02 -0.03606202668589975 07.Aug.2017 55.46 0.03 0.054122316435143425 04.Aug.2017 55.43 0.27 0.4894851341551849 03.Aug.2017 55.16 -0.13 -0.23512389220473864 02.Aug.2017 55.29 -0.01 -0.018083182640144666 01.Aug.2017 55.3 -0.2 -0.36036036036036034 31.Juli2017 55.5 0.04 0.0721240533717995 28.Juli2017 55.46 -0.22 -0.39511494252873564 27.Juli2017 55.68 -0.1 -0.17927572606669057 26.Juli2017 55.78 0.21 0.377901745546158 25.Juli2017 55.57 -0.2 -0.3586157432311278 24.Juli2017 55.77 0.08 0.14365236128568865 21.Juli2017 55.69 -0.41 -0.7308377896613191 20.Juli2017 56.1 -0.11 -0.19569471624266144 19.Juli2017 56.21 0.36 0.6445837063563116 18.Juli2017 55.85 -0.53 -0.9400496630010642 17.Juli2017 56.38 0.04 0.07099751508697195 14.Juli2017 56.34 -0.05 -0.08866820358219542 13.Juli2017 56.39 0.19 0.33807829181494664 12.Juli2017 56.2 0.29 0.5186907529958863 11.Juli2017 55.91 -0.06 -0.10720028586742898 10.Juli2017 55.97 0.15 0.2687208885704049 07.Juli2017 55.82 -0.05 -0.08949346697691068 06.Juli2017 55.87 -0.4 -0.7108583614714769 05.Juli2017 56.27 0.01 0.017774617845716316 04.Juli2017 56.26 -0.01 -0.01777145903678692 03.Juli2017 56.27 0.25 0.4462691895751517 30.Juni2017 56.02 -0.23 -0.4088888888888889 29.Juni2017 56.25 -0.1 -0.1774622892635315 28.Juni2017 56.35 -0.42 -0.7398273736128237 27.Juni2017 56.77 -0.56 -0.9768009768009768 26.Juni2017 57.33 -0.01 -0.017439832577607256 22.Juni2017 57.34 -0.07 -0.12192997735586135 21.Juni2017 57.41 -0.17 -0.2952414032650226 20.Juni2017 57.58 0.12 0.20884093282283328 19.Juni2017 57.46 0.17 0.29673590504451036 16.Juni2017 57.29 -0.08 -0.13944570332926617 15.Juni2017 57.37 0.21 0.36738978306508047 14.Juni2017 57.16 -0.07 -0.12231347195526822 13.Juni2017 57.23 0.11 0.19257703081232494 12.Juni2017 57.12 -0.21 -0.3663003663003663 09.Juni2017 57.33 0.21 0.36764705882352944 08.Juni2017 57.12 0.02 0.03502626970227671 07.Juni2017 57.1 0.06 0.10518934081346423 06.Juni2017 57.04 0.06 0.1053001053001053 02.Juni2017 56.98 0.09 0.15820003515556336 01.Juni2017 56.89 0.22 0.38821245809070054 31.Mai2017 56.67 -0.25 -0.4392129304286718 30.Mai2017 56.92 -0.13 -0.22787028921998248 29.Mai2017 57.05 0 0 26.Mai2017 57.05 0.3 0.5286343612334802 24.Mai2017 56.75 0.12 0.2119018188239449 23.Mai2017 56.63 0.14 0.24783147459727387 22.Mai2017 56.49 -0.12 -0.21197668256491786 19.Mai2017 56.61 -0.14 -0.24669603524229075 18.Mai2017 56.75 -0.31 -0.5432877672625307 17.Mai2017 57.06 -0.33 -0.575013068478829 16.Mai2017 57.39 -0.28 -0.48552106814634993 15.Mai2017 57.67 -0.16 -0.2766730070897458 12.Mai2017 57.83 -0.12 -0.2070750647109577 11.Mai2017 57.95 -0.08 -0.13785972772703775 10.Mai2017 58.03 0.17 0.2938126512270999 09.Mai2017 57.86 0.18 0.3120665742024965 08.Mai2017 57.68 0.41 0.71590710668762 05.Mai2017 57.27 -0.1 -0.1743071291615827 04.Mai2017 57.37 -0.25 -0.4338771259979174 03.Mai2017 57.62 0.02 0.034722222222222224 02.Mai2017 57.6 0.21 0.36591740721380034 28.Apr.2017 57.39 -0.3 -0.5200208008320333 27.Apr.2017 57.69 0.11 0.19103855505383813 26.Apr.2017 57.58 0.13 0.22628372497824195 25.Apr.2017 57.45 0.1 0.17436791630340018 24.Apr.2017 57.35 -0.52 -0.8985657508208053 21.Apr.2017 57.87 0.5 0.8715356458079135 20.Apr.2017 57.37 -0.35 -0.6063756063756064 19.Apr.2017 57.72 -0.13 -0.2247191011235955 18.Apr.2017 57.85 -0.32 -0.5501117414474815 13.Apr.2017 58.17 -0.09 -0.15447991761071062 12.Apr.2017 58.26 0.05 0.08589589417625837 11.Apr.2017 58.21 -0.07 -0.12010981468771448 10.Apr.2017 58.28 0.24 0.4135079255685734 07.Apr.2017 58.04 0.14 0.24179620034542315 06.Apr.2017 57.9 -0.13 -0.22402205755643634 05.Apr.2017 58.03 0.02 0.034476814342354764 04.Apr.2017 58.01 -0.02 -0.03446493193175944 03.Apr.2017 58.03 0.17 0.2938126512270999 31.März2017 57.86 0.18 0.3120665742024965 30.März2017 57.68 0.12 0.20847810979847117 29.März2017 57.56 0.68 1.1954992967651195 28.März2017 56.88 0.24 0.423728813559322 27.März2017 56.64 -0.5 -0.8750437521876093 24.März2017 57.14 -0.01 -0.017497812773403325 23.März2017 57.15 0.32 0.5630828787612177 22.März2017 56.83 -0.34 -0.594717509183138 21.März2017 57.17 -0.35 -0.6084840055632823 20.März2017 57.52 -0.06 -0.10420284821118445 17.März2017 57.58 -0.04 -0.06942034015966678 16.März2017 57.62 -0.11 -0.19054217910964835 15.März2017 57.73 0.14 0.2430977600277826 14.März2017 57.59 -0.04 -0.0694082942911678 13.März2017 57.63 -0.12 -0.2077922077922078 10.März2017 57.75 -0.03 -0.05192107995846314 09.März2017 57.78 -0.24 -0.4136504653567735 08.März2017 58.02 -0.03 -0.05167958656330749 07.März2017 58.05 0.01 0.01722949689869056 06.März2017 58.04 -0.19 -0.3262922891980079 03.März2017 58.23 -0.35 -0.597473540457494 02.März2017 58.58 0.1 0.17099863201094392 01.März2017 58.48 0.6 1.0366275051831375 28.Feb.2017 57.88 -0.12 -0.20689655172413793 27.Feb.2017 58 -0.11 -0.18929616245052486 24.Feb.2017 58.11 -0.13 -0.22321428571428573 23.Feb.2017 58.24 -0.15 -0.25689330364788493 22.Feb.2017 58.39 0.23 0.3954607977991747 21.Feb.2017 58.16 0.49 0.8496618692561123 20.Feb.2017 57.67 0.19 0.33054975643702156 17.Feb.2017 57.48 -0.01 -0.017394329448599758 16.Feb.2017 57.49 -0.32 -0.5535374502681197 15.Feb.2017 57.81 0.37 0.6441504178272981 14.Feb.2017 57.44 -0.01 -0.017406440382941687 13.Feb.2017 57.45 0.25 0.4370629370629371 10.Feb.2017 57.2 0.47 0.8284858099770844 09.Feb.2017 56.73 0.29 0.5138199858256556 08.Feb.2017 56.44 -0.16 -0.2826855123674912 07.Feb.2017 56.6 0.19 0.33681971281687645 06.Feb.2017 56.41 0.28 0.4988419739889542 03.Feb.2017 56.13 0.34 0.6094282129413874 02.Feb.2017 55.79 -0.3 -0.5348546978070957 01.Feb.2017 56.09 0.36 0.6459716490220707 31.Jän.2017 55.73 -0.66 -1.1704202872849796 30.Jän.2017 56.39 -0.01 -0.01773049645390071 27.Jän.2017 56.4 -0.16 -0.2828854314002829 26.Jän.2017 56.56 0.36 0.6405693950177936 25.Jän.2017 56.2 0.44 0.7890961262553802 24.Jän.2017 55.76 -0.12 -0.2147458840372226 23.Jän.2017 55.88 -0.38 -0.67543547813722 20.Jän.2017 56.26 -0.24 -0.4247787610619469 19.Jän.2017 56.5 0.33 0.5875022253872174 18.Jän.2017 56.17 0.07 0.12477718360071301 17.Jän.2017 56.1 -0.58 -1.023288637967537 16.Jän.2017 56.68 -0.08 -0.14094432699083861 13.Jän.2017 56.76 0.35 0.6204573657152987 12.Jän.2017 56.41 -0.8 -1.3983569306065373 11.Jän.2017 57.21 0.65 1.1492220650636493 10.Jän.2017 56.56 -0.28 -0.49261083743842365 09.Jän.2017 56.84 0.08 0.14094432699083861 06.Jän.2017 56.76 -0.08 -0.14074595355383532 05.Jän.2017 56.84 -0.2 -0.3506311360448808 04.Jän.2017 57.04 -0.03 -0.05256702295426669 03.Jän.2017 57.07 0.91 1.6203703703703705 02.Jän.2017 56.16 0.06 0.10695187165775401 30.Dez.2016 56.1 -0.46 -0.8132956152758133 29.Dez.2016 56.56 -0.42 -0.7371007371007371 28.Dez.2016 56.98 0.22 0.3875968992248062 27.Dez.2016 56.76 0.01 0.01762114537444934 23.Dez.2016 56.75 0.12 0.2119018188239449 22.Dez.2016 56.63 -0.2 -0.35192679922576103 21.Dez.2016 56.83 -0.34 -0.594717509183138 20.Dez.2016 57.17 0.37 0.6514084507042254 19.Dez.2016 56.8 -0.07 -0.12308774397749253 16.Dez.2016 56.87 0.05 0.08799718409010912 15.Dez.2016 56.82 0.76 1.3556903317873708 14.Dez.2016 56.06 -0.02 -0.03566333808844508 13.Dez.2016 56.08 -0.03 -0.053466405275351986 12.Dez.2016 56.11 -0.24 -0.4259094942324756 09.Dez.2016 56.35 0.51 0.913323782234957 08.Dez.2016 55.84 0.93 1.6936805682025131 07.Dez.2016 54.91 0.2 0.3655638822884299 06.Dez.2016 54.71 0.1 0.18311664530305805 05.Dez.2016 54.61 -0.3 -0.5463485703879075 02.Dez.2016 54.91 -0.27 -0.48930772018847407 01.Dez.2016 55.18 0.01 0.0181257930034439 30.Nov.2016 55.17 0.19 0.34558021098581304 29.Nov.2016 54.98 -0.25 -0.45265254390729676 28.Nov.2016 55.23 0.06 0.10875475802066341 25.Nov.2016 55.17 -0.05 -0.09054690329590728 24.Nov.2016 55.22 0.08 0.14508523757707653 23.Nov.2016 55.14 0.01 0.018138944313440958 22.Nov.2016 55.13 0.18 0.3275705186533212 21.Nov.2016 54.95 0.06 0.1093095281472035 18.Nov.2016 54.89 0.38 0.6971197945331132 17.Nov.2016 54.51 0.22 0.40523116596058206 16.Nov.2016 54.29 0.19 0.3512014787430684 15.Nov.2016 54.1 0.01 0.018487705675725642 14.Nov.2016 54.09 0.73 1.3680659670164919 11.Nov.2016 53.36 -0.45 -0.8362757851700428 10.Nov.2016 53.81 0.91 1.720226843100189 09.Nov.2016 52.9 0.28 0.5321170657544659 08.Nov.2016 52.62 -0.01 -0.019000570017100513 07.Nov.2016 52.63 0.5 0.959140610013428 04.Nov.2016 52.13 -0.32 -0.6101048617731173 03.Nov.2016 52.45 0.1 0.19102196752626552 02.Nov.2016 52.35 -0.96 -1.8007878446820484 31.Okt.2016 53.31 -0.18 -0.33651149747616377 28.Okt.2016 53.49 -0.13 -0.2424468481909735 27.Okt.2016 53.62 0.04 0.07465472191116088 26.Okt.2016 53.58 -0.52 -0.9611829944547134 25.Okt.2016 54.1 0.04 0.07399186089530152 24.Okt.2016 54.06 0.15 0.27824151363383415 21.Okt.2016 53.91 0.2 0.3723701359150996 20.Okt.2016 53.71 0.19 0.35500747384155457 19.Okt.2016 53.52 0.18 0.3374578177727784 18.Okt.2016 53.34 0.3 0.5656108597285068 17.Okt.2016 53.04 -0.11 -0.20696142991533395 14.Okt.2016 53.15 0.44 0.834756213242269 13.Okt.2016 52.71 -0.3 -0.5659309564233164 12.Okt.2016 53.01 -0.07 -0.13187641296156744 11.Okt.2016 53.08 0.18 0.34026465028355385 10.Okt.2016 52.9 0.31 0.5894656778855296 07.Okt.2016 52.59 -0.1 -0.18978933383943822 06.Okt.2016 52.69 0.03 0.0569692366122294 05.Okt.2016 52.66 -0.27 -0.5101076894010957 04.Okt.2016 52.93 0.34 0.646510743487355 03.Okt.2016 52.59 0.01 0.01901863826550019 30.Sep.2016 52.58 -0.2 -0.378931413414172 29.Sep.2016 52.78 0.02 0.03790750568612585 28.Sep.2016 52.76 0.14 0.26605853287723297 27.Sep.2016 52.62 0.18 0.34324942791762014 26.Sep.2016 52.44 -0.46 -0.8695652173913043 23.Sep.2016 52.9 0 0 22.Sep.2016 52.9 0 0 21.Sep.2016 52.9 0.4 0.7619047619047619 20.Sep.2016 52.5 -0.05 -0.09514747859181731 19.Sep.2016 52.55 0.22 0.42040894324479267 16.Sep.2016 52.33 0.38 0.7314725697786333 15.Sep.2016 51.95 -0.08 -0.1537574476263694 14.Sep.2016 52.03 -0.11 -0.2109704641350211 13.Sep.2016 52.14 -0.03 -0.05750431282346176 12.Sep.2016 52.17 -0.54 -1.0244735344336937 09.Sep.2016 52.71 0.02 0.03795786676788764 08.Sep.2016 52.69 -0.26 -0.4910292728989613 07.Sep.2016 52.95 -0.07 -0.13202565069784986 06.Sep.2016 53.02 -0.02 -0.03770739064856712 05.Sep.2016 53.04 0.33 0.6260671599317018 02.Sep.2016 52.71 0.01 0.018975332068311195 01.Sep.2016 52.7 -0.08 -0.15157256536566882 31.Aug.2016 52.78 -0.04 -0.07572889057175312 30.Aug.2016 52.82 0.23 0.4373455029473284 29.Aug.2016 52.59 0.31 0.5929609793420046 26.Aug.2016 52.28 0.16 0.3069838833461243 25.Aug.2016 52.12 -0.33 -0.6291706387035272 24.Aug.2016 52.45 0.16 0.30598584815452284 23.Aug.2016 52.29 0.2 0.3839508542906508 22.Aug.2016 52.09 -0.01 -0.019193857965451054 19.Aug.2016 52.1 -0.12 -0.2297970126388357 18.Aug.2016 52.22 -0.08 -0.15296367112810708 17.Aug.2016 52.3 -0.05 -0.09551098376313276 16.Aug.2016 52.35 -0.36 -0.6829823562891292 12.Aug.2016 52.71 0.01 0.018975332068311195 11.Aug.2016 52.7 0.09 0.17107013875689034 10.Aug.2016 52.61 -0.27 -0.510590015128593 09.Aug.2016 52.88 0.03 0.05676442762535478 08.Aug.2016 52.85 0.08 0.1516012886109532 05.Aug.2016 52.77 0.51 0.9758897818599311 04.Aug.2016 52.26 0.44 0.8490930142802007 03.Aug.2016 51.82 -0.15 -0.28862805464691166 02.Aug.2016 51.97 -0.36 -0.6879419071278425 01.Aug.2016 52.33 0.06 0.11478859766596518 29.Juli2016 52.27 -0.1 -0.19094901661256444 28.Juli2016 52.37 -0.45 -0.8519500189322227 27.Juli2016 52.82 0.18 0.34194528875379937 26.Juli2016 52.64 -0.04 -0.07593014426727411 25.Juli2016 52.68 0.16 0.30464584920030463 22.Juli2016 52.52 -0.11 -0.20900627018810564 21.Juli2016 52.63 0.17 0.3240564239420511 20.Juli2016 52.46 0.09 0.171854114951308 19.Juli2016 52.37 0.18 0.34489365778884845 18.Juli2016 52.19 0.08 0.1535213970447131 15.Juli2016 52.11 0.16 0.30798845043310874 14.Juli2016 51.95 -0.01 -0.01924557351809084 13.Juli2016 51.96 0.16 0.3088803088803089 12.Juli2016 51.8 0.11 0.21280711936544786 11.Juli2016 51.69 0.37 0.720966484801247 08.Juli2016 51.32 0.22 0.43052837573385516 07.Juli2016 51.1 0.2 0.3929273084479371 06.Juli2016 50.9 0.07 0.13771394845563645 05.Juli2016 50.83 -0.3 -0.5867396831605711 04.Juli2016 51.13 0.07 0.13709361535448492 01.Juli2016 51.06 0.38 0.749802683504341 30.Juni2016 50.68 0.23 0.45589692765113976 29.Juni2016 50.45 0.33 0.6584197924980048 28.Juni2016 50.12 0.04 0.07987220447284345 27.Juni2016 50.08 -0.45 -0.8905600633287156 24.Juni2016 50.53 0.37 0.7376395534290271 22.Juni2016 50.16 -0.22 -0.4366812227074236 21.Juni2016 50.38 0.37 0.7398520295940811 20.Juni2016 50.01 0.19 0.381372942593336 17.Juni2016 49.82 -0.16 -0.3201280512204882 16.Juni2016 49.98 -0.04 -0.07996801279488205 15.Juni2016 50.02 -0.1 -0.19952114924181963 14.Juni2016 50.12 -0.01 -0.01994813484939158 13.Juni2016 50.13 -0.28 -0.5554453481452093 10.Juni2016 50.41 -0.22 -0.4345249851866482 09.Juni2016 50.63 0.14 0.27728263022380667 08.Juni2016 50.49 0.05 0.09912767644726407 07.Juni2016 50.44 0.18 0.3581376840429765 06.Juni2016 50.26 0.09 0.17939007374925253 03.Juni2016 50.17 -0.5 -0.9867771857114663 02.Juni2016 50.67 -0.01 -0.01973164956590371 01.Juni2016 50.68 -0.16 -0.3147128245476003 31.Mai2016 50.84 -0.03 -0.058973854924316886 30.Mai2016 50.87 0.06 0.11808699074985239 27.Mai2016 50.81 0.28 0.5541262616267564 26.Mai2016 50.53 -0.15 -0.2959747434885556 25.Mai2016 50.68 0.41 0.8155957827730257 24.Mai2016 50.27 0.22 0.43956043956043955 23.Mai2016 50.05 0.13 0.2604166666666667 20.Mai2016 49.92 0.13 0.26109660574412535 19.Mai2016 49.79 -0.01 -0.020080321285140562 18.Mai2016 49.8 0.15 0.3021148036253776 17.Mai2016 49.65 0.09 0.18159806295399517 13.Mai2016 49.56 0.16 0.32388663967611336 12.Mai2016 49.4 0.01 0.02024701356549909 11.Mai2016 49.39 -0.07 -0.14152850788515972 10.Mai2016 49.46 0.2 0.4060089321965083 09.Mai2016 49.26 0.14 0.28501628664495116 06.Mai2016 49.12 0.07 0.14271151885830785 04.Mai2016 49.05 0.01 0.020391517128874388 03.Mai2016 49.04 -0.28 -0.5677210056772101 02.Mai2016 49.32 -0.42 -0.8443908323281062 29.Apr.2016 49.74 -0.66 -1.3095238095238095 28.Apr.2016 50.4 -0.08 -0.15847860538827258 27.Apr.2016 50.48 0.06 0.1190003966679889 26.Apr.2016 50.42 -0.19 -0.3754198774945663 25.Apr.2016 50.61 -0.18 -0.3544004725339634 22.Apr.2016 50.79 0.16 0.3160181710448351 21.Apr.2016 50.63 0.14 0.27728263022380667 20.Apr.2016 50.49 0.18 0.35778175313059035 19.Apr.2016 50.31 0.27 0.539568345323741 18.Apr.2016 50.04 -0.17 -0.3385779725154352 15.Apr.2016 50.21 -0.1 -0.19876764062810576 14.Apr.2016 50.31 0.21 0.41916167664670656 13.Apr.2016 50.1 0.81 1.6433353621424225 12.Apr.2016 49.29 0.22 0.44833910739759525 11.Apr.2016 49.07 -0.05 -0.10179153094462541 08.Apr.2016 49.12 0.02 0.04073319755600815 07.Apr.2016 49.1 0.37 0.7592858608659963 06.Apr.2016 48.73 -0.14 -0.2864743196234909 05.Apr.2016 48.87 -0.23 -0.4684317718940937 04.Apr.2016 49.1 0.17 0.3474351113836092 01.Apr.2016 48.93 -0.34 -0.6900750964075503 31.März2016 49.27 -0.38 -0.7653575025176234 30.März2016 49.65 0.04 0.08062890546260834 29.März2016 49.61 -0.13 -0.26135906714917573 24.März2016 49.74 -0.22 -0.4403522818254604 23.März2016 49.96 -0.02 -0.040016006402561026 22.März2016 49.98 0.24 0.4825090470446321 21.März2016 49.74 0.06 0.12077294685990338 18.März2016 49.68 0.21 0.42449969678593086 17.März2016 49.47 -0.61 -1.2180511182108626 16.März2016 50.08 0.18 0.36072144288577157 15.März2016 49.9 -0.2 -0.3992015968063872 14.März2016 50.1 0.28 0.5620232838217584 11.März2016 49.82 -0.21 -0.4197481511093344 10.März2016 50.03 -0.09 -0.17956903431763768 09.März2016 50.12 0.19 0.38053274584418184 08.März2016 49.93 -0.49 -0.9718365727885759 07.März2016 50.42 0.3 0.5985634477254589 04.März2016 50.12 -0.13 -0.25870646766169153 03.März2016 50.25 -0.05 -0.09940357852882704 02.März2016 50.3 0.55 1.1055276381909547 01.März2016 49.75 0.32 0.6473801335221525 29.Feb.2016 49.43 0.17 0.3451075923670321 26.Feb.2016 49.26 0.57 1.170671595810228 25.Feb.2016 48.69 0.45 0.9328358208955224 24.Feb.2016 48.24 -0.57 -1.1677934849416103 23.Feb.2016 48.81 0 0 22.Feb.2016 48.81 0.79 1.6451478550603915 19.Feb.2016 48.02 -0.32 -0.6619776582540339 18.Feb.2016 48.34 0.45 0.9396533723115473 17.Feb.2016 47.89 0.48 1.012444631934191 16.Feb.2016 47.41 0.09 0.19019442096365174 15.Feb.2016 47.32 1.24 2.6909722222222223 12.Feb.2016 46.08 -0.1 -0.21654395842355997 11.Feb.2016 46.18 -0.69 -1.472157030083209 10.Feb.2016 46.87 0.22 0.4715969989281886 09.Feb.2016 46.65 -0.91 -1.913372582001682 08.Feb.2016 47.56 -0.63 -1.307325171197344 05.Feb.2016 48.19 0.17 0.35401915868388173 04.Feb.2016 48.02 -0.59 -1.2137420283892204 03.Feb.2016 48.61 -0.67 -1.359577922077922 02.Feb.2016 49.28 -0.32 -0.6451612903225806 01.Feb.2016 49.6 -0.06 -0.12082158679017317 29.Jän.2016 49.66 0.59 1.2023639698390054 28.Jän.2016 49.07 -0.16 -0.32500507820434693 27.Jän.2016 49.23 0.15 0.3056234718826406 26.Jän.2016 49.08 -0.28 -0.5672609400324149 25.Jän.2016 49.36 -0.18 -0.3633427533306419 22.Jän.2016 49.54 1.17 2.4188546619805664 21.Jän.2016 48.37 0.3 0.6240898689411275 20.Jän.2016 48.07 -0.91 -1.8579011841567987 19.Jän.2016 48.98 0.19 0.38942406230785 18.Jän.2016 48.79 0.09 0.18480492813141683 15.Jän.2016 48.7 -0.31 -0.632523974699041 14.Jän.2016 49.01 -1.14 -2.2731804586241275 13.Jän.2016 50.15 0.16 0.3200640128025605 12.Jän.2016 49.99 0.14 0.28084252758274825 11.Jän.2016 49.85 -0.46 -0.9143311468892864 08.Jän.2016 50.31 -0.19 -0.37623762376237624 07.Jän.2016 50.5 -0.93 -1.808283103247132 06.Jän.2016 51.43 -0.41 -0.7908950617283951 05.Jän.2016 51.84 0.44 0.8560311284046692 04.Jän.2016 51.4 -0.38 -0.7338740826573967 31.Dez.2015 51.78 0.01 0.019316206297083253 30.Dez.2015 51.77 -0.01 -0.019312475859405175 29.Dez.2015 51.78 0.46 0.8963367108339828 28.Dez.2015 51.32 -0.27 -0.5233572397751503 23.Dez.2015 51.59 0.59 1.1568627450980393 22.Dez.2015 51 -0.25 -0.4878048780487805 21.Dez.2015 51.25 -0.32 -0.6205158037618771 18.Dez.2015 51.57 -0.35 -0.6741140215716487 17.Dez.2015 51.92 0.55 1.0706638115631693 16.Dez.2015 51.37 0.38 0.7452441655226515 15.Dez.2015 50.99 0.34 0.6712734452122409 14.Dez.2015 50.65 -0.25 -0.4911591355599214 11.Dez.2015 50.9 -0.45 -0.8763388510223953 10.Dez.2015 51.35 -0.13 -0.25252525252525254 09.Dez.2015 51.48 -0.36 -0.6944444444444444 08.Dez.2015 51.84 -0.64 -1.2195121951219512 07.Dez.2015 52.48 0.67 1.293186643505115 04.Dez.2015 51.81 -0.8 -1.5206234556168028 03.Dez.2015 52.61 -1.52 -2.808054683170146 02.Dez.2015 54.13 0.29 0.5386329866270431 01.Dez.2015 53.84 0.05 0.09295408068414203 30.Nov.2015 53.79 -0.07 -0.12996658002227998 27.Nov.2015 53.86 0.12 0.22329735764793449 26.Nov.2015 53.74 -0.11 -0.2042711234911792 25.Nov.2015 53.85 0.45 0.8426966292134831 24.Nov.2015 53.4 -0.08 -0.14958863126402394 23.Nov.2015 53.48 0.04 0.0748502994011976 20.Nov.2015 53.44 0.16 0.3003003003003003 19.Nov.2015 53.28 0.15 0.282326369282891 18.Nov.2015 53.13 0.08 0.15080113100848255 17.Nov.2015 53.05 0.5 0.9514747859181731 16.Nov.2015 52.55 -0.01 -0.01902587519025875 13.Nov.2015 52.56 0.03 0.05711022272986865 12.Nov.2015 52.53 -0.46 -0.8680883185506699 11.Nov.2015 52.99 -0.21 -0.39473684210526316 10.Nov.2015 53.2 0.1 0.18832391713747645 09.Nov.2015 53.1 0.01 0.018835938971557734 06.Nov.2015 53.09 0.34 0.6445497630331753 05.Nov.2015 52.75 0.01 0.018960940462646948 04.Nov.2015 52.74 0.54 1.0344827586206897 03.Nov.2015 52.2 0.44 0.8500772797527048 02.Nov.2015 51.76 0.07 0.1354227123234668 30.Okt.2015 51.69 -0.35 -0.6725595695618755 29.Okt.2015 52.04 0.35 0.6771135616173342 28.Okt.2015 51.69 0.05 0.09682416731216112 27.Okt.2015 51.64 -0.19 -0.36658306000385876 26.Okt.2015 51.83 -0.06 -0.11562921564848719 23.Okt.2015 51.89 1.07 2.105470287288469 22.Okt.2015 50.82 0.75 1.4979029358897544 21.Okt.2015 50.07 0.07 0.14 20.Okt.2015 50 -0.19 -0.3785614664275752 19.Okt.2015 50.19 0.11 0.21964856230031948 16.Okt.2015 50.08 0.32 0.6430868167202572 15.Okt.2015 49.76 0.32 0.6472491909385113 14.Okt.2015 49.44 -0.26 -0.5231388329979879 13.Okt.2015 49.7 -0.12 -0.24086712163789642 12.Okt.2015 49.82 -0.15 -0.3001801080648389 09.Okt.2015 49.97 0.02 0.04004004004004004 08.Okt.2015 49.95 -0.18 -0.3590664272890485 07.Okt.2015 50.13 0.23 0.46092184368737477 06.Okt.2015 49.9 0.26 0.523771152296535 05.Okt.2015 49.64 1.18 2.434997936442427 02.Okt.2015 48.46 -0.4 -0.8186655751125665 01.Okt.2015 48.86 0.22 0.45230263157894735 30.Sep.2015 48.64 0.57 1.1857707509881423 29.Sep.2015 48.07 -0.68 -1.3948717948717948 28.Sep.2015 48.75 -0.46 -0.9347693558219874 25.Sep.2015 49.21 0.66 1.3594232749742534 24.Sep.2015 48.55 -0.77 -1.5612327656123277 23.Sep.2015 49.32 -0.23 -0.46417759838546924 22.Sep.2015 49.55 -0.01 -0.020177562550443905 21.Sep.2015 49.56 0.58 1.1841567986933441 18.Sep.2015 48.98 -0.64 -1.2898024989923418 17.Sep.2015 49.62 0.05 0.10086746015735323 16.Sep.2015 49.57 0.41 0.8340113913751017 15.Sep.2015 49.16 0.11 0.22426095820591233 14.Sep.2015 49.05 -0.11 -0.22375915378356387 11.Sep.2015 49.16 -0.39 -0.7870837537840565 10.Sep.2015 49.55 -0.88 -1.7449930596866945 09.Sep.2015 50.43 0.81 1.6324062877871826 08.Sep.2015 49.62 0.2 0.4046944556859571 07.Sep.2015 49.42 -0.13 -0.2623612512613522 04.Sep.2015 49.55 -0.52 -1.0385460355502296 03.Sep.2015 50.07 0.81 1.6443361753958587 02.Sep.2015 49.26 0.02 0.04061738424045491 01.Sep.2015 49.24 -0.75 -1.5003000600120024 31.Aug.2015 49.99 -0.16 -0.3190428713858425 28.Aug.2015 50.15 0.54 1.0884902237452128 27.Aug.2015 49.61 1.07 2.204367531932427 26.Aug.2015 48.54 0.19 0.3929679420889349 25.Aug.2015 48.35 1.07 2.263113367174281 24.Aug.2015 47.28 -2.89 -5.760414590392665 21.Aug.2015 50.17 -1.12 -2.183661532462468 20.Aug.2015 51.29 -0.83 -1.59247889485802 19.Aug.2015 52.12 -0.33 -0.6291706387035272 18.Aug.2015 52.45 0.31 0.5945531261986958 17.Aug.2015 52.14 0.15 0.28851702250432776 14.Aug.2015 51.99 -0.16 -0.3068072866730585 13.Aug.2015 52.15 0.44 0.8508992457938503 12.Aug.2015 51.71 -0.85 -1.617199391171994 11.Aug.2015 52.56 -0.56 -1.0542168674698795 10.Aug.2015 53.12 -0.29 -0.5429694813705299 07.Aug.2015 53.41 0.15 0.2816372512204281 06.Aug.2015 53.26 -0.31 -0.5786820981892851 05.Aug.2015 53.57 0.5 0.9421518748822311 04.Aug.2015 53.07 0.02 0.03770028275212064 03.Aug.2015 53.05 0.53 1.0091393754760092 31.Juli2015 52.52 -0.54 -1.0177157934413872 30.Juli2015 53.06 0.52 0.9897221164826798 29.Juli2015 52.54 0.26 0.4973221117061974 28.Juli2015 52.28 0.22 0.42258932001536686 27.Juli2015 52.06 -1.04 -1.9585687382297552 24.Juli2015 53.1 -0.15 -0.28169014084507044 23.Juli2015 53.25 -0.45 -0.8379888268156425 22.Juli2015 53.7 -0.23 -0.4264787687743371 21.Juli2015 53.93 -0.23 -0.42466765140324964 20.Juli2015 54.16 0.01 0.018467220683287166 17.Juli2015 54.15 0.24 0.44518642181413465 16.Juli2015 53.91 0.4 0.7475238273219958 15.Juli2015 53.51 0.46 0.8671065032987747 14.Juli2015 53.05 0.31 0.5877891543420554 13.Juli2015 52.74 0.87 1.67727009832273 10.Juli2015 51.87 -0.39 -0.746268656716418 09.Juli2015 52.26 0.16 0.30710172744721687 08.Juli2015 52.1 -0.67 -1.2696607921167329 07.Juli2015 52.77 0.3 0.5717552887364208 06.Juli2015 52.47 -0.1 -0.19022256039566293 03.Juli2015 52.57 -0.11 -0.2088078967350038 02.Juli2015 52.68 -0.12 -0.22727272727272727 01.Juli2015 52.8 0.71 1.3630255327318104 30.Juni2015 52.09 -0.45 -0.8564902931100115 29.Juni2015 52.54 -0.31 -0.586565752128666 26.Juni2015 52.85 0 0 25.Juni2015 52.85 -0.19 -0.35822021116138764 24.Juni2015 53.04 0.91 1.745635910224439 22.Juni2015 52.13 0.13 0.25 19.Juni2015 52 0.42 0.81426909654905 18.Juni2015 51.58 -0.53 -1.0170792554212242 17.Juni2015 52.11 -0.04 -0.07670182166826463 16.Juni2015 52.15 -0.05 -0.09578544061302682 15.Juni2015 52.2 -0.29 -0.5524861878453039 12.Juni2015 52.49 -0.19 -0.360668185269552 11.Juni2015 52.68 0.67 1.2882138050374927 10.Juni2015 52.01 0.02 0.03846893633391037 09.Juni2015 51.99 -0.49 -0.9336890243902439 08.Juni2015 52.48 -0.63 -1.1862172848804369 05.Juni2015 53.11 0.55 1.0464231354642313 04.Juni2015 52.56 -0.31 -0.5863438623037639 03.Juni2015 52.87 -0.33 -0.6203007518796992 02.Juni2015 53.2 -0.99 -1.8269053330872855 01.Juni2015 54.19 0.1 0.18487705675725644 29.Mai2015 54.09 -0.47 -0.8614369501466276 28.Mai2015 54.56 -0.15 -0.2741729117163224 27.Mai2015 54.71 0.26 0.47750229568411384 26.Mai2015 54.45 0.29 0.5354505169867061 22.Mai2015 54.16 0.49 0.912986771008012 21.Mai2015 53.67 -0.05 -0.09307520476545049 20.Mai2015 53.72 0.24 0.4487658937920718 19.Mai2015 53.48 0.86 1.6343595591030027 18.Mai2015 52.62 0.17 0.32411820781696854 15.Mai2015 52.45 -0.01 -0.019062142584826535 13.Mai2015 52.46 -0.11 -0.20924481643522921 12.Mai2015 52.57 -0.76 -1.4250890680667543 11.Mai2015 53.33 0.45 0.850983358547655 08.Mai2015 52.88 0.81 1.5555982331476859 07.Mai2015 52.07 0.07 0.1346153846153846 06.Mai2015 52 -1.13 -2.126858648597779 05.Mai2015 53.13 -0.06 -0.11280315848843768 04.Mai2015 53.19 0.09 0.1694915254237288 30.Apr.2015 53.1 -0.7 -1.3011152416356877 29.Apr.2015 53.8 -0.7 -1.2844036697247707 28.Apr.2015 54.5 -0.56 -1.0170722847802398 27.Apr.2015 55.06 -0.01 -0.018158707100054475 24.Apr.2015 55.07 -0.11 -0.19934758970641536 23.Apr.2015 55.18 0.01 0.0181257930034439 22.Apr.2015 55.17 -0.18 -0.3252032520325203 21.Apr.2015 55.35 0.32 0.5815009994548428 20.Apr.2015 55.03 0.21 0.38307187157971545 17.Apr.2015 54.82 -0.48 -0.8679927667269439 16.Apr.2015 55.3 -0.28 -0.5037783375314862 15.Apr.2015 55.58 0.4 0.7249003262051468 14.Apr.2015 55.18 -0.48 -0.8623787279913762 13.Apr.2015 55.66 0.16 0.2882882882882883 10.Apr.2015 55.5 0.62 1.129737609329446 09.Apr.2015 54.88 0.62 1.1426465167711022 08.Apr.2015 54.26 0.25 0.46287724495463806 07.Apr.2015 54.01 0.42 0.7837283075200597 02.Apr.2015 53.59 -0.3 -0.5566895527927259 01.Apr.2015 53.89 -0.16 -0.2960222016651249 31.März2015 54.05 0.26 0.4833612195575386 30.März2015 53.79 0.38 0.7114772514510391 27.März2015 53.41 0.19 0.3570086433671552 26.März2015 53.22 -0.32 -0.597683974598431 25.März2015 53.54 -0.31 -0.5756731662024142 24.März2015 53.85 0.04 0.07433562534844824 23.März2015 53.81 -0.47 -0.8658806190125277 20.März2015 54.28 -0.31 -0.5678695731819015 19.März2015 54.59 0.09 0.1651376146788991 18.März2015 54.5 0.21 0.3868115675078283 17.März2015 54.29 -0.18 -0.33045713236644025 16.März2015 54.47 0.02 0.03673094582185491 13.März2015 54.45 0.42 0.7773459189339256 12.März2015 54.03 0.08 0.14828544949026876 11.März2015 53.95 0.75 1.4097744360902256 10.März2015 53.2 0.11 0.20719532868713506 09.März2015 53.09 -0.26 -0.4873477038425492 06.März2015 53.35 0.67 1.2718299164768414 05.März2015 52.68 0.44 0.8422664624808576 04.März2015 52.24 0.2 0.3843197540353574 03.März2015 52.04 0.02 0.03844675124951941 02.März2015 52.02 -0.19 -0.3639149588201494 27.Feb.2015 52.21 0.17 0.32667179093005383 26.Feb.2015 52.04 0.63 1.2254425209103288 25.Feb.2015 51.41 -0.03 -0.0583203732503888 24.Feb.2015 51.44 0.19 0.37073170731707317 23.Feb.2015 51.25 -0.02 -0.03900916715428126 20.Feb.2015 51.27 0.37 0.7269155206286837 19.Feb.2015 50.9 -0.03 -0.0589043785588062 18.Feb.2015 50.93 0.32 0.6322861094645327 17.Feb.2015 50.61 -0.02 -0.03950227138060439 16.Feb.2015 50.63 0.08 0.1582591493570722 13.Feb.2015 50.55 0.17 0.3374354902739182 12.Feb.2015 50.38 -0.01 -0.019845207382417147 11.Feb.2015 50.39 0.07 0.13910969793322733 10.Feb.2015 50.32 -0.01 -0.01986886548778065 09.Feb.2015 50.33 -0.11 -0.21808088818398097 06.Feb.2015 50.44 0.36 0.7188498402555911 05.Feb.2015 50.08 -0.01 -0.019964064683569576 04.Feb.2015 50.09 0.2 0.4008819402685909 03.Feb.2015 49.89 0.04 0.0802407221664995 02.Feb.2015 49.85 -0.27 -0.538707102952913 30.Jän.2015 50.12 0.24 0.48115477145148355 29.Jän.2015 49.88 -0.48 -0.9531374106433678 28.Jän.2015 50.36 0.24 0.4788507581803671 27.Jän.2015 50.12 -0.39 -0.7721243318154821 26.Jän.2015 50.51 -0.19 -0.3747534516765286 23.Jän.2015 50.7 1.26 2.5485436893203883 22.Jän.2015 49.44 0.83 1.7074675992594117 21.Jän.2015 48.61 -0.07 -0.1437962202136401 20.Jän.2015 48.68 0.2 0.41254125412541254 19.Jän.2015 48.48 0.01 0.020631318341242006 16.Jän.2015 48.47 0.31 0.643687707641196 15.Jän.2015 48.16 0.89 1.882800930822932 14.Jän.2015 47.27 -0.63 -1.3152400835073068 13.Jän.2015 47.9 0.62 1.3113367174280879 12.Jän.2015 47.28 -0.42 -0.8805031446540881 09.Jän.2015 47.7 0.11 0.2311409960075646 08.Jän.2015 47.59 0.46 0.976023764056864 07.Jän.2015 47.13 0.33 0.7051282051282052 06.Jän.2015 46.8 -0.15 -0.3194888178913738 05.Jän.2015 46.95 -0.06 -0.1276324186343331 02.Jän.2015 47.01 0.28 0.5991868178900064 31.Dez.2014 46.73 0.14 0.30049366816913503 30.Dez.2014 46.59 -0.12 -0.25690430314707774 29.Dez.2014 46.71 -- -- 23.Dez.2014 46.53 0.33 0.7142857142857143 22.Dez.2014 46.2 0.18 0.39113428943937417 19.Dez.2014 46.02 0.29 0.6341570085283184 18.Dez.2014 45.73 1.25 2.810251798561151 17.Dez.2014 44.48 0.35 0.793111262179923 16.Dez.2014 44.13 -0.73 -1.6272848863129736 15.Dez.2014 44.86 -0.3 -0.6643046944198405 12.Dez.2014 45.16 -0.34 -0.7472527472527473 11.Dez.2014 45.5 -0.09 -0.19741171309497696 10.Dez.2014 45.59 -0.23 -0.501964207769533 09.Dez.2014 45.82 -0.69 -1.4835519243173512 08.Dez.2014 46.51 -0.06 -0.12883830792355594 05.Dez.2014 46.57 0.47 1.0195227765726682 04.Dez.2014 46.1 -0.33 -0.7107473616196425 03.Dez.2014 46.43 0.42 0.9128450336883286 02.Dez.2014 46.01 0.28 0.6122895254756178 01.Dez.2014 45.73 -0.21 -0.457117979973879 28.Nov.2014 45.94 0 0 27.Nov.2014 45.94 0.04 0.08714596949891068 26.Nov.2014 45.9 -0.09 -0.19569471624266144 25.Nov.2014 45.99 -0.02 -0.04346881112801565 24.Nov.2014 46.01 0.03 0.06524575902566333 21.Nov.2014 45.98 0.81 1.7932255922072171 20.Nov.2014 45.17 -0.06 -0.13265531726730045 19.Nov.2014 45.23 -0.13 -0.2865961199294533 18.Nov.2014 45.36 0.12 0.26525198938992045 17.Nov.2014 45.24 -0.23 -0.5058280184737189 14.Nov.2014 45.47 0.08 0.1762502753910553 13.Nov.2014 45.39 0.02 0.04408199250606128 12.Nov.2014 45.37 -0.13 -0.2857142857142857 11.Nov.2014 45.5 0.11 0.24234412866270102 10.Nov.2014 45.39 0.07 0.15445719329214475 07.Nov.2014 45.32 0.01 0.022070183182520416 06.Nov.2014 45.31 0.21 0.4656319290465632 05.Nov.2014 45.1 0.13 0.289081609962197 04.Nov.2014 44.97 -0.04 -0.08886914019106865 03.Nov.2014 45.01 0.01 0.022222222222222223 31.Okt.2014 45 0.81 1.8329938900203666 30.Okt.2014 44.19 0.42 0.9595613433858807 29.Okt.2014 43.77 0.14 0.3208801283520513 28.Okt.2014 43.63 -0.02 -0.045819014891179836 27.Okt.2014 43.65 -0.03 -0.06868131868131869 24.Okt.2014 43.68 0.01 0.02289901534234028 23.Okt.2014 43.67 -0.06 -0.1372055796935742 22.Okt.2014 43.73 0.53 1.2268518518518519 21.Okt.2014 43.2 0.36 0.8403361344537815 20.Okt.2014 42.84 0.25 0.5869922517022775 17.Okt.2014 42.59 0.2 0.4718093890068412 16.Okt.2014 42.39 -0.28 -0.6561987344738692 15.Okt.2014 42.67 -0.43 -0.9976798143851509 14.Okt.2014 43.1 -0.27 -0.6225501498731842 13.Okt.2014 43.37 -0.39 -0.8912248628884827 10.Okt.2014 43.76 -0.17 -0.3869792852264967 09.Okt.2014 43.93 0.02 0.04554771122751082 08.Okt.2014 43.91 -0.38 -0.8579814856626778 07.Okt.2014 44.29 -0.49 -1.094238499330058 06.Okt.2014 44.78 0.12 0.2686968204209583 03.Okt.2014 44.66 0.47 1.0635890472957683 02.Okt.2014 44.19 -0.46 -1.0302351623740202 01.Okt.2014 44.65 -0.22 -0.49030532649877423 30.Sep.2014 44.87 0.31 0.6956912028725314 29.Sep.2014 44.56 -0.11 -0.24625027982986344 26.Sep.2014 44.67 -0.07 -0.15645954403218595 25.Sep.2014 44.74 0.26 0.5845323741007195 24.Sep.2014 44.48 0.19 0.4289907428313389 23.Sep.2014 44.29 -0.28 -0.6282252636302446 22.Sep.2014 44.57 -0.08 -0.1791713325867861 19.Sep.2014 44.65 0.21 0.47254725472547254 18.Sep.2014 44.44 0.22 0.4975124378109453 17.Sep.2014 44.22 0.15 0.34036759700476515 16.Sep.2014 44.07 -0.03 -0.06802721088435375 15.Sep.2014 44.1 -0.18 -0.4065040650406504 12.Sep.2014 44.28 -0.06 -0.13531799729364005 11.Sep.2014 44.34 0.08 0.1807501129688206 10.Sep.2014 44.26 -0.26 -0.5840071877807727 09.Sep.2014 44.52 0 0 08.Sep.2014 44.52 0.12 0.2702702702702703 05.Sep.2014 44.4 -0.01 -0.02251745102454402 04.Sep.2014 44.41 0.44 1.0006822833750284 03.Sep.2014 43.97 0.12 0.27366020524515394 02.Sep.2014 43.85 0.01 0.02281021897810219 01.Sep.2014 43.84 0.22 0.504355800091701 29.Aug.2014 43.62 0.01 0.022930520522815866 28.Aug.2014 43.61 -0.04 -0.09163802978235967 27.Aug.2014 43.65 0.13 0.29871323529411764 26.Aug.2014 43.52 0.12 0.2764976958525346 25.Aug.2014 43.4 0.36 0.8364312267657993 22.Aug.2014 43.04 -0.04 -0.09285051067780872 21.Aug.2014 43.08 0.18 0.4195804195804196 20.Aug.2014 42.9 0.05 0.11668611435239207 19.Aug.2014 42.85 0.28 0.6577401926239136 18.Aug.2014 42.57 0.29 0.6859035004730369 14.Aug.2014 42.28 0.14 0.33222591362126247 13.Aug.2014 42.14 -0.09 -0.21311863604072934 12.Aug.2014 42.23 0.13 0.3087885985748218 11.Aug.2014 42.1 0.35 0.8383233532934131 08.Aug.2014 41.75 -0.41 -0.9724857685009488 07.Aug.2014 42.16 0.08 0.19011406844106463 06.Aug.2014 42.08 -0.07 -0.166073546856465 05.Aug.2014 42.15 0.01 0.023730422401518746 04.Aug.2014 42.14 0.01 0.023736055067647758 01.Aug.2014 42.13 -0.32 -0.7538280329799765 31.Juli2014 42.45 -0.31 -0.724976613657624 30.Juli2014 42.76 0.03 0.07020828457758016 29.Juli2014 42.73 0.18 0.42303172737955347 28.Juli2014 42.55 -0.09 -0.21106941838649157 25.Juli2014 42.64 0.08 0.18796992481203006 24.Juli2014 42.56 0.01 0.023501762632197415 23.Juli2014 42.55 0.07 0.1647834274952919 22.Juli2014 42.48 0.3 0.7112375533428165 21.Juli2014 42.18 0.02 0.04743833017077799 18.Juli2014 42.16 -0.1 -0.23663038334122102 17.Juli2014 42.26 0.02 0.04734848484848485 16.Juli2014 42.24 0.18 0.42796005706134094 15.Juli2014 42.06 0.15 0.35790980672870437 14.Juli2014 41.91 0.13 0.3111536620392532 11.Juli2014 41.78 0.03 0.0718562874251497 10.Juli2014 41.75 -0.07 -0.1673840267814443 09.Juli2014 41.82 -0.06 -0.14326647564469913 08.Juli2014 41.88 -0.24 -0.5698005698005698 07.Juli2014 42.12 -0.15 -0.35486160397445 04.Juli2014 42.27 0.14 0.3323047709470686 03.Juli2014 42.13 0.17 0.4051477597712107 02.Juli2014 41.96 0.14 0.3347680535628886 01.Juli2014 41.82 0.13 0.3118253777884385 30.Juni2014 41.69 -0.06 -0.1437125748502994 27.Juni2014 41.75 -0.03 -0.07180469123982768 26.Juni2014 41.78 0.1 0.2399232245681382 25.Juni2014 41.68 -0.19 -0.4537855266300454 24.Juni2014 41.87 -0.08 -0.1907032181168057 20.Juni2014 41.95 0.12 0.28687544824288785 19.Juni2014 41.83 0.13 0.3117505995203837 18.Juni2014 41.7 -0.01 -0.02397506593143131 17.Juni2014 41.71 0.01 0.023980815347721823 16.Juni2014 41.7 -0.04 -0.09583133684714902 13.Juni2014 41.74 -0.08 -0.1912960306073649 12.Juni2014 41.82 -0.01 -0.02390628735357399 11.Juni2014 41.83 0.04 0.0957166786312515 10.Juni2014 41.79 0.25 0.601829561868079 06.Juni2014 41.54 0.02 0.04816955684007707 05.Juni2014 41.52 0.19 0.4597144931042826 04.Juni2014 41.33 0.06 0.1453840562151684 03.Juni2014 41.27 -0.07 -0.16932752781809385 02.Juni2014 41.34 0.1 0.24248302618816683 30.Mai2014 41.24 0.02 0.048520135856380396 28.Mai2014 41.22 0.12 0.291970802919708 27.Mai2014 41.1 0.08 0.19502681618722575 26.Mai2014 41.02 0.1 0.24437927663734116 23.Mai2014 40.92 0.14 0.34330554193231977 22.Mai2014 40.78 0.19 0.46809559004680956 21.Mai2014 40.59 0.16 0.39574573336631214 20.Mai2014 40.43 -0.01 -0.024727992087042534 19.Mai2014 40.44 0.03 0.07423904974016332 16.Mai2014 40.41 -0.24 -0.5904059040590406 15.Mai2014 40.65 -0.03 -0.07374631268436578 14.Mai2014 40.68 0.09 0.22172949002217296 13.Mai2014 40.59 0.26 0.6446813786263328 12.Mai2014 40.33 0.24 0.5986530306809679 09.Mai2014 40.09 0.1 0.25006251562890724 08.Mai2014 39.99 0.35 0.8829465186680121 07.Mai2014 39.64 -0.16 -0.4020100502512563 06.Mai2014 39.8 -0.12 -0.30060120240480964 05.Mai2014 39.92 -0.22 -0.5480817140009965 02.Mai2014 40.14 0.27 0.6772009029345373 30.Apr.2014 39.87 -0.08 -0.2002503128911139 29.Apr.2014 39.95 0.15 0.3768844221105528 28.Apr.2014 39.8 -0.14 -0.35052578868302453 25.Apr.2014 39.94 -0.09 -0.22483137646764925 24.Apr.2014 40.03 0.01 0.02498750624687656 23.Apr.2014 40.02 -0.04 -0.09985022466300549 22.Apr.2014 40.06 0.29 0.7291928589388986 17.Apr.2014 39.77 0.05 0.12588116817724068 16.Apr.2014 39.72 0.1 0.2523977788995457 15.Apr.2014 39.62 0.18 0.4563894523326572 14.Apr.2014 39.44 0.11 0.2796847190439868 11.Apr.2014 39.33 -0.52 -1.3048933500627353 10.Apr.2014 39.85 0.01 0.025100401606425703 09.Apr.2014 39.84 0.01 0.025106703489831784 08.Apr.2014 39.83 -0.34 -0.846402788150361 07.Apr.2014 40.17 -0.43 -1.0591133004926108 04.Apr.2014 40.6 0.12 0.2964426877470356 03.Apr.2014 40.48 0.22 0.546448087431694 02.Apr.2014 40.26 0.12 0.29895366218236175 01.Apr.2014 40.14 0.09 0.2247191011235955 31.März2014 40.05 0 0 28.März2014 40.05 0.2 0.5018820577164367 27.März2014 39.85 0.06 0.15079165619502388 26.März2014 39.79 0.15 0.3784056508577195 25.März2014 39.64 0.09 0.22756005056890014 24.März2014 39.55 -0.2 -0.5031446540880503 21.März2014 39.75 0.1 0.25220680958385877 20.März2014 39.65 0.14 0.3543406732472792 19.März2014 39.51 -0.05 -0.1263902932254803 18.März2014 39.56 0.25 0.635970490969219 17.März2014 39.31 0.1 0.2550369803621525 14.März2014 39.21 -0.29 -0.7341772151898734 13.März2014 39.5 -0.13 -0.32803431743628564 12.März2014 39.63 -0.33 -0.8258258258258259 11.März2014 39.96 0.18 0.45248868778280543 10.März2014 39.78 -0.25 -0.6245316012990257 07.März2014 40.03 -0.2 -0.49714143673875216 06.März2014 40.23 -0.1 -0.24795437639474338 05.März2014 40.33 0.12 0.29843322556577967 04.März2014 40.21 0.22 0.5501375343835959 03.März2014 39.99 -0.16 -0.398505603985056 28.Feb.2014 40.15 -0.16 -0.3969238402381543 27.Feb.2014 40.31 -0.02 -0.049590875278948676 26.Feb.2014 40.33 0.19 0.47334329845540607 25.Feb.2014 40.14 -0.15 -0.37230081906180196 24.Feb.2014 40.29 0.14 0.34869240348692404 21.Feb.2014 40.15 0.22 0.5509641873278237 20.Feb.2014 39.93 -0.17 -0.4239401496259352 19.Feb.2014 40.1 0.03 0.07486897928624907 18.Feb.2014 40.07 -0.04 -0.09972575417601595 17.Feb.2014 40.11 0.07 0.17482517482517482 14.Feb.2014 40.04 0.19 0.4767879548306148 13.Feb.2014 39.85 -0.45 -1.1166253101736974 12.Feb.2014 40.3 0.56 1.409159536990438 11.Feb.2014 39.74 0.06 0.15120967741935484 10.Feb.2014 39.68 0.06 0.1514386673397274 07.Feb.2014 39.62 0.38 0.9683995922528033 06.Feb.2014 39.24 -0.12 -0.3048780487804878 05.Feb.2014 39.36 0.03 0.07627765064836003 04.Feb.2014 39.33 -0.49 -1.2305374183827222 03.Feb.2014 39.82 -0.04 -0.10035122930255895 31.Jän.2014 39.86 0.1 0.2515090543259557 30.Jän.2014 39.76 0.16 0.40404040404040403 29.Jän.2014 39.6 0.04 0.10111223458038422 28.Jän.2014 39.56 0.04 0.10121457489878542 27.Jän.2014 39.52 -0.37 -0.9275507646026573 24.Jän.2014 39.89 -0.33 -0.8204873197414222 23.Jän.2014 40.22 -0.42 -1.0334645669291338 22.Jän.2014 40.64 -0.12 -0.2944062806673209 21.Jän.2014 40.76 0.13 0.31996062023135613 20.Jän.2014 40.63 0.05 0.1232134056185313 17.Jän.2014 40.58 0.14 0.34619188921859545 16.Jän.2014 40.44 -0.03 -0.07412898443291327 15.Jän.2014 40.47 0.46 1.1497125718570358 14.Jän.2014 40.01 -0.27 -0.6703078450844091 13.Jän.2014 40.28 0.15 0.373785198106155 10.Jän.2014 40.13 -0.21 -0.5205751115518096 09.Jän.2014 40.34 0.12 0.29835902536051717 08.Jän.2014 40.22 0.08 0.19930244145490783 07.Jän.2014 40.14 0.01 0.024919013207076998 06.Jän.2014 40.13 -0.09 -0.22376926902038788 03.Jän.2014 40.22 0.15 0.3743448964312453 02.Jän.2014 40.07 0.25 0.6278252134605726 31.Dez.2013 39.82 0.15 0.3781194857574994 30.Dez.2013 39.67 0 0 27.Dez.2013 39.67 0.04 0.10093363613424174 23.Dez.2013 39.63 0.07 0.1769464105156724 20.Dez.2013 39.56 0.1 0.25342118601115055 19.Dez.2013 39.46 0.46 1.1794871794871795 18.Dez.2013 39 0 0 17.Dez.2013 39 -0.03 -0.07686395080707148 16.Dez.2013 39.03 0.1 0.25687130747495507 13.Dez.2013 38.93 0.11 0.2833590932509016 12.Dez.2013 38.82 -0.27 -0.6907137375287797 11.Dez.2013 39.09 -0.09 -0.22970903522205208 10.Dez.2013 39.18 -0.16 -0.4067107269954245 09.Dez.2013 39.34 0.07 0.17825311942959002 06.Dez.2013 39.27 0.04 0.10196278358399184 05.Dez.2013 39.23 -0.27 -0.6835443037974683 04.Dez.2013 39.5 -0.17 -0.42853541719183263 03.Dez.2013 39.67 -0.25 -0.62625250501002 02.Dez.2013 39.92 0.02 0.05012531328320802 29.Nov.2013 39.9 0.08 0.20090406830738322 28.Nov.2013 39.82 -0.02 -0.050200803212851405 27.Nov.2013 39.84 -0.11 -0.2753441802252816 26.Nov.2013 39.95 -0.1 -0.24968789013732834 25.Nov.2013 40.05 0.17 0.4262788365095286 22.Nov.2013 39.88 -0.08 -0.2002002002002002 21.Nov.2013 39.96 0.15 0.37678975131876413 20.Nov.2013 39.81 -0.12 -0.3005259203606311 19.Nov.2013 39.93 -0.01 -0.02503755633450175 18.Nov.2013 39.94 0.01 0.02504382669671926 15.Nov.2013 39.93 0.09 0.22590361445783133 14.Nov.2013 39.84 0.12 0.3021148036253776 13.Nov.2013 39.72 0.01 0.025182573659027953 12.Nov.2013 39.71 -0.09 -0.22613065326633167 11.Nov.2013 39.8 0.09 0.22664316293125158 08.Nov.2013 39.71 -0.18 -0.45124091250940085 07.Nov.2013 39.89 0.4 1.0129146619397316 06.Nov.2013 39.49 0.01 0.025329280648429583 05.Nov.2013 39.48 -0.01 -0.02532286654849329 04.Nov.2013 39.49 0.29 0.7397959183673469 31.Okt.2013 39.2 0.19 0.48705460138426043 30.Okt.2013 39.01 0.24 0.6190353366004643 29.Okt.2013 38.77 -0.01 -0.025786487880350695 28.Okt.2013 38.78 0.07 0.18083182640144665 25.Okt.2013 38.71 0.02 0.051692943913155855 24.Okt.2013 38.69 0.03 0.0775995861355406 23.Okt.2013 38.66 -- -- BGF Global Allocation Fund Fondsauflegung 23-Okt.-2013 Monatsultimo Monatliche Rendite 31.Okt.2013 -- 30.Nov.2013 1.785714 31.Dez.2013 -0.200501 31.Jän.2014 0.100452 28.Feb.2014 0.727546 31.März2014 -0.249066 30.Apr.2014 -0.449438 31.Mai2014 3.436168 30.Juni2014 1.091174 31.Juli2014 1.822979 31.Aug.2014 2.756184 30.Sep.2014 2.865658 31.Okt.2014 0.289726 30.Nov.2014 2.088889 31.Dez.2014 1.719634 31.Jän.2015 7.25444 28.Feb.2015 4.169992 31.März2015 3.524229 30.Apr.2015 -1.757632 31.Mai2015 1.864407 30.Juni2015 -3.697541 31.Juli2015 0.825494 31.Aug.2015 -4.817212 30.Sep.2015 -2.70054 31.Okt.2015 6.270559 30.Nov.2015 4.062681 31.Dez.2015 -3.736754 31.Jän.2016 -4.094245 29.Feb.2016 -0.463149 31.März2016 -0.32369 30.Apr.2016 0.953927 31.Mai2016 2.2115 30.Juni2016 -0.314713 31.Juli2016 3.137332 31.Aug.2016 0.975703 30.Sep.2016 -0.378931 31.Okt.2016 1.388361 30.Nov.2016 3.489026 31.Dez.2016 1.685699 31.Jän.2017 -0.659537 28.Feb.2017 3.857886 31.März2017 -0.034554 30.Apr.2017 -0.812306 31.Mai2017 -1.254574 30.Juni2017 -1.146991 31.Juli2017 -0.92824 31.Aug.2017 -0.576577 30.Sep.2017 1.123596 31.Okt.2017 2.383513 30.Nov.2017 -0.980221 31.Dez.2017 0.106063 31.Jän.2018 -0.194243 28.Feb.2018 -0.513093 31.März2018 -3.005513 30.Apr.2018 2.603594 31.Mai2018 3.305933 30.Juni2018 -0.415153 31.Juli2018 1.215911 31.Aug.2018 0.772267 30.Sep.2018 0.10218 31.Okt.2018 -2.415788 30.Nov.2018 0.871688 31.Dez.2018 -4.839267 31.Jän.2019 4.631311 28.Feb.2019 2.534282 31.März2019 2.082275 30.Apr.2019 1.923715 31.Mai2019 -2.082655 30.Juni2019 1.994018 31.Juli2019 2.704464 31.Aug.2019 0.475888 30.Sep.2019 1.957689 31.Okt.2019 0.015485 30.Nov.2019 2.86422 31.Dez.2019 0.361228 31.Jän.2020 2.294541 29.Feb.2020 -4.969946 31.März2020 -7.12743 30.Apr.2020 9.368771 31.Mai2020 0.865735 30.Juni2020 0.918536 31.Juli2020 0.626679 31.Aug.2020 3.128707 30.Sep.2020 0.23005 31.Okt.2020 -2.022665 30.Nov.2020 7.510981 31.Dez.2020 1.143947 31.Jän.2021 1.454154 28.Feb.2021 1.074983 31.März2021 4.122899 30.Apr.2021 1.046658 31.Mai2021 -0.099838 30.Juni2021 2.785759 31.Juli2021 0.218765 31.Aug.2021 1.309726 30.Sep.2021 -0.526694 31.Okt.2021 1.901324 30.Nov.2021 0.684932 31.Dez.2021 1.841426 31.Jän.2022 -3.708396 28.Feb.2022 -1.686401 31.März2022 1.873479 30.Apr.2022 0.286601 31.Mai2022 -2.119552 30.Juni2022 -3.92944 31.Juli2022 7.471192 31.Aug.2022 -0.341699 30.Sep.2022 -4.244502 31.Okt.2022 1.815039 30.Nov.2022 -0.691244 31.Dez.2022 -4.249603 31.Jän.2023 3.315904 28.Feb.2023 -0.65424 31.März2023 -0.484592 30.Apr.2023 -0.099888 31.Mai2023 2.512186 30.Juni2023 1.036333 31.Juli2023 1.086038 31.Aug.2023 -0.286499 30.Sep.2023 -0.861966 31.Okt.2023 -2.366864 30.Nov.2023 3.760049 31.Dez.2023 3.301943 31.Jän.2024 2.457881 29.Feb.2024 2.545332