iShares Emerging Markets Equity Index Fund (LU)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Emerging Markets Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt, soweit dies möglich und durchführbar ist, in Aktien an, aus denen sich der Referenzindex des Fonds zusammensetzt.
Fondsvermögen
USD 298 258 204,85
Auflegung Anteilsklasse
14.Aug.2013
Auflegungsdatum des Fonds
16.Nov.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Emerging Markets Index (custom) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,33%
ISIN
LU0960941754
Kostenquote
0,20%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 50 000 000,00
Mindestsumme bei Folgeanlagen
-
Ausschüttungshäufigkeit
halbjährlicher Versand
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEMN7U
SEDOL
BCZQ619
29-Feb.-2024
iShares Emerging Markets Equity Index Fund (LU)
Inception Date
14.Aug.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1 309,00
Shares Outstanding
-
Name
Gewichtung (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6429
SAMSUNG ELECTRONICS LTD
3.7308
TENCENT HOLDINGS LTD
3.3251
ALIBABA GROUP HOLDING LTD
2.1532
RELIANCE INDUSTRIES LTD
1.524
PDD HOLDINGS ADS INC
1.0578
INFOSYS LTD
0.9522
ICICI BANK LTD
0.9335
SK HYNIX INC
0.9098
CHINA CONSTRUCTION BANK CORP H
0.8526
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
138.24
-0.41
-0.29570861882437793
27.März2024
138.65
-0.55
-0.39511494252873564
26.März2024
139.2
0.56
0.4039238315060589
25.März2024
138.64
-0.41
-0.2948579647608774
22.März2024
139.05
-1.3
-0.9262557890986819
21.März2024
140.35
2.46
1.7840307491478715
20.März2024
137.89
0.47
0.3420171736282928
19.März2024
137.42
-1.36
-0.9799682951433925
18.März2024
138.78
0.38
0.2745664739884393
15.März2024
138.4
-1.84
-1.3120365088419852
14.März2024
140.24
0.49
0.35062611806797855
13.März2024
139.75
-0.25
-0.17857142857142858
12.März2024
140
1.28
0.922722029988466
11.März2024
138.72
0.26
0.18777986422071358
08.März2024
138.46
1.02
0.7421420256111758
07.März2024
137.44
0.2
0.14573010784027982
06.März2024
137.24
0.98
0.7192132687509174
05.März2024
136.26
-1.23
-0.8946105171285185
04.März2024
137.49
0.87
0.6368028107158542
01.März2024
136.62
0.31
0.22742278629594306
29.Feb.2024
136.31
0.35
0.2574286554869079
28.Feb.2024
135.96
-1.04
-0.7591240875912408
27.Feb.2024
137
0.47
0.34424668571010036
26.Feb.2024
136.53
-0.59
-0.43028004667444575
23.Feb.2024
137.12
-0.13
-0.0947176684881603
22.Feb.2024
137.25
1.18
0.867200705519218
21.Feb.2024
136.07
0.21
0.15457088179007802
20.Feb.2024
135.86
0.47
0.3471452839943866
19.Feb.2024
135.39
0
0
16.Feb.2024
135.39
1.11
0.8266309204647007
15.Feb.2024
134.28
1.1
0.8259498423186664
14.Feb.2024
133.18
0.12
0.090184879001954
08.Feb.2024
133.06
-0.56
-0.4190989372848376
07.Feb.2024
133.62
0.44
0.3303799369274666
06.Feb.2024
133.18
2.27
1.7340157360018333
05.Feb.2024
130.91
-0.74
-0.56209646790733
02.Feb.2024
131.65
0.96
0.7345627056392992
01.Feb.2024
130.69
0.69
0.5307692307692308
31.Jän.2024
130
-0.66
-0.5051278126435023
30.Jän.2024
130.66
-1.32
-1.000151538111835
29.Jän.2024
131.98
0.76
0.5791800030483159
26.Jän.2024
131.22
-0.58
-0.4400606980273141
25.Jän.2024
131.8
0.78
0.5953289574110823
24.Jän.2024
131.02
1.84
1.424369097383496
23.Jän.2024
129.18
0.57
0.4432003732213669
22.Jän.2024
128.61
-0.62
-0.4797647605045268
19.Jän.2024
129.23
1.1
0.8585030828065247
18.Jän.2024
128.13
0.51
0.3996238834038552
17.Jän.2024
127.62
-3.01
-2.304218020362857
16.Jän.2024
130.63
-1.92
-1.4485099962278385
15.Jän.2024
132.55
-0.36
-0.2708599804378903
12.Jän.2024
132.91
0.31
0.23378582202111614
11.Jän.2024
132.6
0.78
0.591715976331361
10.Jän.2024
131.82
-0.58
-0.4380664652567976
09.Jän.2024
132.4
-0.26
-0.1959897482285542
08.Jän.2024
132.66
-0.82
-0.6143242433323345
05.Jän.2024
133.48
-0.45
-0.33599641603822894
04.Jän.2024
133.93
0.13
0.09715994020926756
03.Jän.2024
133.8
-1.79
-1.3201563537134007
02.Jän.2024
135.59
-0.84
-0.6157003591585428
29.Dez.2023
136.43
0.06
0.04399794676248442
28.Dez.2023
136.37
1.79
1.3300639025115173
27.Dez.2023
134.58
2.49
1.8850783556665909
22.Dez.2023
132.09
-0.79
-0.5945213726670681
21.Dez.2023
132.88
0.01
0.007526153383005945
20.Dez.2023
132.87
0.06
0.0451773209848656
19.Dez.2023
132.81
0.12
0.09043635541487678
18.Dez.2023
132.69
-0.44
-0.33050401862840834
15.Dez.2023
133.13
1.06
0.8026046793367154
14.Dez.2023
132.07
2.78
2.1502049655812514
13.Dez.2023
129.29
-0.54
-0.4159285219132712
12.Dez.2023
129.83
0.4
0.3090473615081511
11.Dez.2023
129.43
-0.25
-0.19278223318938928
08.Dez.2023
129.68
0.66
0.5115485971167261
07.Dez.2023
129.02
-0.82
-0.6315465187923598
06.Dez.2023
129.84
0.54
0.4176334106728538
05.Dez.2023
129.3
-1.28
-0.9802419972430694
04.Dez.2023
130.58
0.01
0.00765872711955273
01.Dez.2023
130.57
-0.62
-0.47259699672231115
30.Nov.2023
131.19
0.21
0.1603298213467705
29.Nov.2023
130.98
-0.17
-0.12962256957682045
28.Nov.2023
131.15
0.95
0.7296466973886329
27.Nov.2023
130.2
-0.37
-0.283372903423451
24.Nov.2023
130.57
-0.99
-0.7525083612040134
23.Nov.2023
131.56
0.62
0.47349931266228806
22.Nov.2023
130.94
-0.7
-0.5317532664843513
21.Nov.2023
131.64
0.54
0.41189931350114417
20.Nov.2023
131.1
1.25
0.9626492106276473
17.Nov.2023
129.85
-0.8
-0.6123230003827018
16.Nov.2023
130.65
-0.18
-0.13758312313689522
15.Nov.2023
130.83
3.27
2.563499529633114
14.Nov.2023
127.56
0.97
0.7662532585512284
13.Nov.2023
126.59
0.51
0.404505076142132
10.Nov.2023
126.08
-1.26
-0.9894769907334694
09.Nov.2023
127.34
-0.15
-0.11765628676758962
08.Nov.2023
127.49
-0.3
-0.23476015337663353
07.Nov.2023
127.79
-1.16
-0.8995734780922838
06.Nov.2023
128.95
2.81
2.227683526240685
03.Nov.2023
126.14
2.32
1.8736876110482958
02.Nov.2023
123.82
2.04
1.6751519132862538
31.Okt.2023
121.78
-1.05
-0.8548400227957339
30.Okt.2023
122.83
0.27
0.22030026109660575
27.Okt.2023
122.56
1.52
1.255783212161269
26.Okt.2023
121.04
-1.48
-1.207966046359778
25.Okt.2023
122.52
0.07
0.05716619028174765
24.Okt.2023
122.45
-1.35
-1.0904684975767367
19.Okt.2023
123.8
-1.7
-1.3545816733067728
18.Okt.2023
125.5
-0.82
-0.64914502849905
17.Okt.2023
126.32
0.65
0.5172276597437734
16.Okt.2023
125.67
-0.9
-0.711068973690448
13.Okt.2023
126.57
-1.38
-1.078546307151231
12.Okt.2023
127.95
0.77
0.6054411070923101
11.Okt.2023
127.18
1.76
1.403284962525913
10.Okt.2023
125.42
1.17
0.9416498993963782
09.Okt.2023
124.25
0.05
0.040257648953301126
06.Okt.2023
124.2
0.51
0.41232112539413046
05.Okt.2023
123.69
0.37
0.30003243593902046
04.Okt.2023
123.32
-1.72
-1.3755598208573256
03.Okt.2023
125.04
-0.36
-0.28708133971291866
28.Sep.2023
125.4
-2.97
-2.3136246786632393
27.Sep.2023
128.37
0.06
0.04676174888940846
26.Sep.2023
128.31
-1.32
-1.0182828049062718
25.Sep.2023
129.63
-0.94
-0.7199203492379567
22.Sep.2023
130.57
1.24
0.9587875976184953
21.Sep.2023
129.33
-2.12
-1.612780524914416
20.Sep.2023
131.45
-0.4
-0.30337504740235116
19.Sep.2023
131.85
-0.14
-0.10606864156375483
18.Sep.2023
131.99
-1.3
-0.9753169780178558
15.Sep.2023
133.29
0.54
0.4067796610169492
14.Sep.2023
132.75
0.93
0.705507510241238
13.Sep.2023
131.82
0.02
0.015174506828528073
12.Sep.2023
131.8
-0.21
-0.15907885766229832
11.Sep.2023
132.01
0.5
0.3801992243935822
08.Sep.2023
131.51
0.01
0.0076045627376425855
07.Sep.2023
131.5
-1.35
-1.0161836657884833
06.Sep.2023
132.85
-0.38
-0.28522104631089096
05.Sep.2023
133.23
-1.41
-1.0472370766488412
04.Sep.2023
134.64
1.39
1.0431519699812384
01.Sep.2023
133.25
0.41
0.30864197530864196
31.Aug.2023
132.84
-0.84
-0.6283662477558348
30.Aug.2023
133.68
0.32
0.23995200959808038
29.Aug.2023
133.36
1.19
0.9003556026329727
28.Aug.2023
132.17
0.83
0.63194761687224
25.Aug.2023
131.34
-1.64
-1.233268160625658
24.Aug.2023
132.98
1.94
1.4804639804639805
23.Aug.2023
131.04
0.52
0.398406374501992
22.Aug.2023
130.52
0.77
0.5934489402697495
21.Aug.2023
129.75
-0.45
-0.3456221198156682
18.Aug.2023
130.2
-1.51
-1.146458127704806
17.Aug.2023
131.71
-0.12
-0.09102632177804748
16.Aug.2023
131.83
-1.31
-0.9839266937058735
14.Aug.2023
133.14
-1.69
-1.2534302454943262
11.Aug.2023
134.83
-1.72
-1.2596118637861589
10.Aug.2023
136.55
0.32
0.2348968655949497
09.Aug.2023
136.23
0.84
0.6204298692665633
08.Aug.2023
135.39
-1.77
-1.290463692038495
07.Aug.2023
137.16
-0.21
-0.15287180607119458
04.Aug.2023
137.37
0.25
0.1823220536756126
03.Aug.2023
137.12
-0.72
-0.522344747533372
02.Aug.2023
137.84
-3.08
-2.1856372409877944
01.Aug.2023
140.92
-0.34
-0.24069092453631602
31.Juli2023
141.26
0.58
0.41228319590560136
28.Juli2023
140.68
0.89
0.6366692896487589
27.Juli2023
139.79
0.68
0.4888217957012436
26.Juli2023
139.11
-0.17
-0.12205628948879954
25.Juli2023
139.28
2.85
2.0889833614307705
24.Juli2023
136.43
-0.44
-0.3214729305180098
21.Juli2023
136.87
-0.47
-0.3422163972622688
20.Juli2023
137.34
-0.21
-0.15267175572519084
19.Juli2023
137.55
-0.24
-0.17417809710428914
18.Juli2023
137.79
-0.64
-0.46232753015964745
17.Juli2023
138.43
-0.2
-0.14426891726177596
14.Juli2023
138.63
0.97
0.7046346070027604
13.Juli2023
137.66
2.17
1.6015942135950993
12.Juli2023
135.49
1.62
1.2101292298498543
11.Juli2023
133.87
1.61
1.2172992590352336
10.Juli2023
132.26
0.3
0.22734161867232494
07.Juli2023
131.96
-0.79
-0.5951035781544256
06.Juli2023
132.75
-1.87
-1.3890952310206508
05.Juli2023
134.62
-1
-0.737354372511429
04.Juli2023
135.62
0.55
0.4071962686014659
03.Juli2023
135.07
1.99
1.4953411481815448
30.Juni2023
133.08
0.59
0.44531662767001284
29.Juni2023
132.49
-0.78
-0.5852780070533503
28.Juni2023
133.27
-0.31
-0.23207066926186554
27.Juni2023
133.58
0.71
0.5343568901934221
26.Juni2023
132.87
-3.09
-2.272727272727273
20.Juni2023
135.96
-1.18
-0.8604345923873414
19.Juni2023
137.14
-1.02
-0.738274464389114
16.Juni2023
138.16
0.97
0.7070486187039872
15.Juni2023
137.19
1.32
0.9715168911459483
14.Juni2023
135.87
0.11
0.08102533883323512
13.Juni2023
135.76
1.4
1.0419767788032153
12.Juni2023
134.36
0.18
0.1341481591891489
09.Juni2023
134.18
1.17
0.8796331102924592
08.Juni2023
133.01
-0.41
-0.3073002548343577
07.Juni2023
133.42
1.46
1.106395877538648
06.Juni2023
131.96
-0.01
-0.007577479730241722
05.Juni2023
131.97
0.24
0.18219084491004328
02.Juni2023
131.73
3.62
2.8256966669268597
01.Juni2023
128.11
-0.19
-0.1480904130943102
31.Mai2023
128.3
-1.64
-1.2621209789133445
30.Mai2023
129.94
-0.1
-0.07689941556444171
26.Mai2023
130.04
1.09
0.8452888716556805
25.Mai2023
128.95
-0.94
-0.7236892755408423
24.Mai2023
129.89
-0.71
-0.5436447166921899
23.Mai2023
130.6
-1.07
-0.8126376547429179
22.Mai2023
131.67
0.92
0.7036328871892925
19.Mai2023
130.75
0.37
0.2837858567264918
17.Mai2023
130.38
-0.7
-0.5340250228867867
16.Mai2023
131.08
0.55
0.4213590745422508
15.Mai2023
130.53
0.43
0.3305149884704074
12.Mai2023
130.1
-0.41
-0.3141521722473374
11.Mai2023
130.51
-0.46
-0.35122547148201877
10.Mai2023
130.97
-1.27
-0.9603750756200847
08.Mai2023
132.24
1.26
0.961978928080623
05.Mai2023
130.98
0.4
0.3063256241384592
04.Mai2023
130.58
1.1
0.8495520543713315
03.Mai2023
129.48
-0.75
-0.5759041695461875
02.Mai2023
130.23
-0.12
-0.09205983889528194
28.Apr.2023
130.35
0.64
0.49340837252332126
27.Apr.2023
129.71
0.48
0.3714307823260853
26.Apr.2023
129.23
0.35
0.27157045313469896
25.Apr.2023
128.88
-1.62
-1.2413793103448276
24.Apr.2023
130.5
-0.33
-0.2522357257509745
21.Apr.2023
130.83
-1.23
-0.93139482053612
20.Apr.2023
132.06
-0.07
-0.05297812760160448
19.Apr.2023
132.13
-1.44
-1.0780863966459535
18.Apr.2023
133.57
-0.4
-0.29857430768082405
17.Apr.2023
133.97
0.32
0.23943135054246165
14.Apr.2023
133.65
0.59
0.44340898842627385
13.Apr.2023
133.06
0.2
0.15053439710973957
12.Apr.2023
132.86
-0.03
-0.022575062081420724
11.Apr.2023
132.89
1.66
1.2649546597576773
06.Apr.2023
131.23
-0.66
-0.5004170141784821
03.Apr.2023
131.89
-0.36
-0.2722117202268431
31.März2023
132.25
-0.34
-0.25642959499208084
30.März2023
132.59
0.94
0.7140144322066084
29.März2023
131.65
1.21
0.9276295614842073
28.März2023
130.44
0.9
0.6947660954145438
27.März2023
129.54
-0.91
-0.697585281717133
24.März2023
130.45
-1.06
-0.8060223557143943
23.März2023
131.51
2.29
1.7721714904813497
22.März2023
129.22
1.3
1.016260162601626
21.März2023
127.92
1.46
1.1545152617428436
20.März2023
126.46
-1.38
-1.0794743429286608
17.März2023
127.84
1.59
1.2594059405940594
16.März2023
126.25
-0.7
-0.5513981882630957
15.März2023
126.95
0.01
0.00787773751378604
14.März2023
126.94
-2.1
-1.6274023558586486
13.März2023
129.04
1.26
0.986069807481609
10.März2023
127.78
-2.28
-1.7530370598185452
09.März2023
130.06
-0.92
-0.702397312566804
08.März2023
130.98
-1.66
-1.2515078407720144
07.März2023
132.64
-0.22
-0.16558783682071354
06.März2023
132.86
0.41
0.3095507738769347
03.März2023
132.45
1.14
0.8681745487777016
02.März2023
131.31
-0.52
-0.3944473943715391
01.März2023
131.83
2.51
1.9409217445097433
28.Feb.2023
129.32
-0.3
-0.23144576454250887
27.Feb.2023
129.62
-0.7
-0.5371393492940454
24.Feb.2023
130.32
-2.26
-1.7046311660883995
23.Feb.2023
132.58
0.86
0.6529000911023383
22.Feb.2023
131.72
-1.65
-1.2371597810602084
21.Feb.2023
133.37
-1.29
-0.9579682162483292
20.Feb.2023
134.66
0.8
0.5976393246675631
17.Feb.2023
133.86
-1.34
-0.9911242603550295
16.Feb.2023
135.2
1.07
0.797733542086036
15.Feb.2023
134.13
-1.98
-1.454705752700022
14.Feb.2023
136.11
0.39
0.28735632183908044
13.Feb.2023
135.72
-0.01
-0.007367567965814485
10.Feb.2023
135.73
-1.29
-0.9414683987739016
09.Feb.2023
137.02
0.36
0.26342748426752527
08.Feb.2023
136.66
0.63
0.46313313239726533
07.Feb.2023
136.03
0.26
0.19150033144288134
06.Feb.2023
135.77
-3.54
-2.5410953987509872
03.Feb.2023
139.31
-0.94
-0.6702317290552585
02.Feb.2023
140.25
0.57
0.40807560137457044
01.Feb.2023
139.68
1.44
1.0416666666666667
31.Jän.2023
138.24
-1.61
-1.1512334644261708
30.Jän.2023
139.85
-1.28
-0.9069652093814213
27.Jän.2023
141.13
3.49
2.5356001162452775
19.Jän.2023
137.64
-0.69
-0.49880720017349817
18.Jän.2023
138.33
0.8
0.5816912673598488
17.Jän.2023
137.53
-0.49
-0.3550210114476163
16.Jän.2023
138.02
0.48
0.3489893849062091
13.Jän.2023
137.54
1.38
1.0135135135135136
12.Jän.2023
136.16
0.07
0.051436549342346975
11.Jän.2023
136.09
0.44
0.32436417250276445
10.Jän.2023
135.65
-0.02
-0.01474165253924965
09.Jän.2023
135.67
3.65
2.764732616270262
06.Jän.2023
132.02
0.49
0.37253858435337944
05.Jän.2023
131.53
1.31
1.0059898633082476
04.Jän.2023
130.22
1.21
0.9379117897837377
03.Jän.2023
129.01
1.06
0.8284486127393513
29.Dez.2022
127.95
-0.61
-0.4744866210329807
28.Dez.2022
128.56
0.37
0.2886340588189406
27.Dez.2022
128.19
0.75
0.588512241054614
23.Dez.2022
127.44
-1.3
-1.0097871679353736
22.Dez.2022
128.74
1.44
1.131186174391202
21.Dez.2022
127.3
0.31
0.24411370974092447
20.Dez.2022
126.99
-0.77
-0.602692548528491
19.Dez.2022
127.76
-0.21
-0.16410096116277254
16.Dez.2022
127.97
-0.43
-0.3348909657320872
15.Dez.2022
128.4
-1.65
-1.2687427912341407
14.Dez.2022
130.05
0.83
0.6423154310478254
13.Dez.2022
129.22
0.64
0.4977445948047908
12.Dez.2022
128.58
-2.22
-1.6972477064220184
09.Dez.2022
130.8
1.34
1.0350687471033524
08.Dez.2022
129.46
1.45
1.1327240059370363
07.Dez.2022
128.01
-1.94
-1.4928818776452482
06.Dez.2022
129.95
-1.36
-1.0357170055593634
05.Dez.2022
131.31
1.16
0.8912792931233192
02.Dez.2022
130.15
-0.48
-0.3674500497588609
01.Dez.2022
130.63
1.05
0.8103102330606575
30.Nov.2022
129.58
2.41
1.8951010458441457
29.Nov.2022
127.17
2.94
2.3665781212267567
28.Nov.2022
124.23
-1.08
-0.861862580799617
25.Nov.2022
125.31
-0.86
-0.6816200364587461
24.Nov.2022
126.17
1.82
1.463610776035384
23.Nov.2022
124.35
0.66
0.5335920446276983
22.Nov.2022
123.69
-0.37
-0.29824278574883123
21.Nov.2022
124.06
-1.64
-1.3046937151949085
18.Nov.2022
125.7
0.36
0.2872187649593107
17.Nov.2022
125.34
-1.93
-1.5164610670228649
16.Nov.2022
127.27
-0.52
-0.4069175991861648
15.Nov.2022
127.79
2.69
2.150279776179057
14.Nov.2022
125.1
0.95
0.7652033830044301
11.Nov.2022
124.15
5.52
4.653123156031358
10.Nov.2022
118.63
-1.41
-1.1746084638453849
09.Nov.2022
120.04
0.48
0.4014720642355303
08.Nov.2022
119.56
-0.03
-0.025085709507483903
07.Nov.2022
119.59
1.39
1.1759729272419628
04.Nov.2022
118.2
3.66
3.1953902566788894
03.Nov.2022
114.54
-1.64
-1.411602685488036
02.Nov.2022
116.18
3.22
2.8505665722379603
31.Okt.2022
112.96
-1.35
-1.1809990377044879
27.Okt.2022
114.31
1.04
0.9181601483181778
26.Okt.2022
113.27
0.84
0.7471315485190786
25.Okt.2022
112.43
0.2
0.17820547090795688
24.Okt.2022
112.23
-2.68
-2.3322600295883733
21.Okt.2022
114.91
-0.09
-0.0782608695652174
20.Okt.2022
115
-0.2
-0.1736111111111111
19.Okt.2022
115.2
-1.9
-1.6225448334756618
18.Okt.2022
117.1
1.87
1.6228412739737916
17.Okt.2022
115.23
-0.05
-0.04337265787647467
14.Okt.2022
115.28
1.78
1.5682819383259912
13.Okt.2022
113.5
-1.74
-1.5098923984727526
12.Okt.2022
115.24
0.26
0.22612628283179684
11.Okt.2022
114.98
-2.99
-2.5345426803424598
10.Okt.2022
117.97
-1.75
-1.4617440694954895
07.Okt.2022
119.72
-1.61
-1.3269595318552707
06.Okt.2022
121.33
0.19
0.156843321776457
05.Okt.2022
121.14
4.58
3.9293067947838023
30.Sep.2022
116.56
-2.42
-2.0339552866027906
29.Sep.2022
118.98
-0.17
-0.14267729752412925
28.Sep.2022
119.15
-2.53
-2.07922419460881
27.Sep.2022
121.68
0.45
0.3711952487008166
26.Sep.2022
121.23
-2.09
-1.69477781381771
23.Sep.2022
123.32
-1.97
-1.5723521430281746
22.Sep.2022
125.29
-1.73
-1.3619902377578335
21.Sep.2022
127.02
-1.59
-1.2362957779332866
20.Sep.2022
128.61
1.31
1.0290652003142184
19.Sep.2022
127.3
-1.05
-0.8180755746007012
16.Sep.2022
128.35
-2.33
-1.782981328435874
15.Sep.2022
130.68
-0.19
-0.14518224191946205
14.Sep.2022
130.87
-2.32
-1.7418725129514228
13.Sep.2022
133.19
2.96
2.2729017891422867
08.Sep.2022
130.23
0.31
0.23860837438423646
07.Sep.2022
129.92
-1.4
-1.0660980810234542
06.Sep.2022
131.32
-0.33
-0.25066464109380937
05.Sep.2022
131.65
-0.4
-0.3029155622870125
02.Sep.2022
132.05
-0.66
-0.49732499434857963
01.Sep.2022
132.71
-2.64
-1.9504987070557813
31.Aug.2022
135.35
0.07
0.051744529863985804
30.Aug.2022
135.28
0.2
0.14806040864672787
29.Aug.2022
135.08
-2.15
-1.5667128178969614
26.Aug.2022
137.23
0.9
0.6601628401672412
25.Aug.2022
136.33
2.42
1.8071839295048913
24.Aug.2022
133.91
-0.59
-0.43866171003717475
23.Aug.2022
134.5
-0.29
-0.21514949180206247
22.Aug.2022
134.79
-1.35
-0.9916262670780079
19.Aug.2022
136.14
-0.97
-0.7074611625701991
18.Aug.2022
137.11
-0.91
-0.6593247355455731
17.Aug.2022
138.02
0.1
0.07250580046403712
16.Aug.2022
137.92
-0.07
-0.05072831364591637
12.Aug.2022
137.99
0.12
0.08703851454268514
11.Aug.2022
137.87
3.14
2.3305871001261784
10.Aug.2022
134.73
-1.1
-0.8098358241920047
09.Aug.2022
135.83
-0.04
-0.029439905792301466
08.Aug.2022
135.87
-0.11
-0.08089424915428739
05.Aug.2022
135.98
1.13
0.8379681127178347
04.Aug.2022
134.85
1.29
0.9658580413297394
03.Aug.2022
133.56
0.37
0.2777986335310459
02.Aug.2022
133.19
-1.64
-1.2163465104205295
01.Aug.2022
134.83
0.26
0.19320799583859702
29.Juli2022
134.57
-0.51
-0.37755404204915605
28.Juli2022
135.08
1.04
0.7758877946881528
27.Juli2022
134.04
-0.2
-0.14898688915375446
26.Juli2022
134.24
0.5
0.3738597278301181
25.Juli2022
133.74
-0.5
-0.37246722288438616
22.Juli2022
134.24
0.04
0.029806259314456036
21.Juli2022
134.2
0.91
0.682721884612499
20.Juli2022
133.29
0.65
0.49004825090470444
19.Juli2022
132.64
-0.45
-0.3381170636411451
18.Juli2022
133.09
3.1
2.384798830679283
15.Juli2022
129.99
-0.73
-0.5584455324357405
14.Juli2022
130.72
-0.5
-0.38103947568968144
13.Juli2022
131.22
0.79
0.6056888752587595
12.Juli2022
130.43
-2.4
-1.8068207483249266
11.Juli2022
132.83
-2.37
-1.7529585798816567
08.Juli2022
135.2
0.48
0.35629453681710216
07.Juli2022
134.72
2.01
1.5145806646070379
06.Juli2022
132.71
-1.08
-0.8072352193736453
05.Juli2022
133.79
-0.42
-0.31294240369570075
04.Juli2022
134.21
-2.68
-1.9577763167506756
29.Juni2022
136.89
-2.32
-1.666546943466705
28.Juni2022
139.21
0.73
0.5271519352975159
27.Juni2022
138.48
2.17
1.5919595040716015
24.Juni2022
136.31
2.6
1.9445067683793285
22.Juni2022
133.71
-3.2
-2.33730187714557
21.Juni2022
136.91
2.34
1.7388719625473732
20.Juni2022
134.57
-0.82
-0.6056577295221213
17.Juni2022
135.39
-0.2
-0.1475035032082012
16.Juni2022
135.59
-1.51
-1.101385849744712
15.Juni2022
137.1
0.17
0.12415102607171548
14.Juni2022
136.93
0.21
0.15359859566998244
13.Juni2022
136.72
-5.1
-3.5961077422084333
10.Juni2022
141.82
-1.84
-1.2808018933593206
09.Juni2022
143.66
-0.83
-0.5744342169008236
08.Juni2022
144.49
2.41
1.6962274774774775
07.Juni2022
142.08
-1.71
-1.1892343000208638
01.Juni2022
143.79
-1.06
-0.7317915084570245
31.Mai2022
144.85
1.7
1.1875654907439748
30.Mai2022
143.15
3.24
2.3157744264169824
27.Mai2022
139.91
3.09
2.258441748282415
25.Mai2022
136.82
0.21
0.15372227508967132
24.Mai2022
136.61
-1.96
-1.4144475716244498
23.Mai2022
138.57
-0.48
-0.3451995685005394
20.Mai2022
139.05
3.14
2.3103524391141197
19.Mai2022
135.91
-2.86
-2.0609641853426535
18.Mai2022
138.77
0.48
0.347096680887989
17.Mai2022
138.29
3.25
2.4066943127962084
16.Mai2022
135.04
0.65
0.4836669395044274
13.Mai2022
134.39
2.53
1.9187016532686183
12.Mai2022
131.86
-3.98
-2.9299175500588928
11.Mai2022
135.84
0.74
0.5477424130273871
10.Mai2022
135.1
-2.45
-1.7811704834605597
06.Mai2022
137.55
-4.55
-3.2019704433497536
05.Mai2022
142.1
0.22
0.15506061460389062
04.Mai2022
141.88
-1.29
-0.9010267514144025
03.Mai2022
143.17
2.33
1.65435955694405
28.Apr.2022
140.84
1.36
0.9750501864066533
27.Apr.2022
139.48
-1.23
-0.8741382986283847
26.Apr.2022
140.71
0.81
0.5789849892780558
25.Apr.2022
139.9
-4.31
-2.9886970390402885
22.Apr.2022
144.21
-1.49
-1.022649279341112
21.Apr.2022
145.7
-0.85
-0.5800068236096895
20.Apr.2022
146.55
0.05
0.034129692832764506
19.Apr.2022
146.5
-2.93
-1.9607843137254901
13.Apr.2022
149.43
0.68
0.45714285714285713
12.Apr.2022
148.75
0.09
0.06054083142741827
11.Apr.2022
148.66
-1.94
-1.2881806108897742
08.Apr.2022
150.6
0.09
0.059796691249750844
07.Apr.2022
150.51
-1.88
-1.2336767504429424
06.Apr.2022
152.39
-0.79
-0.5157331244287766
01.Apr.2022
153.18
0.49
0.3209116510576986
31.März2022
152.69
-2.03
-1.3120475698035161
30.März2022
154.72
1.78
1.163855106577743
29.März2022
152.94
1.72
1.1374156857558524
28.März2022
151.22
-0.08
-0.05287508261731659
25.März2022
151.3
-1.35
-0.8843760235833606
24.März2022
152.65
-0.75
-0.48891786179921776
23.März2022
153.4
1.19
0.7818145982524144
22.März2022
152.21
2.38
1.5884669291864113
21.März2022
149.83
-0.86
-0.570708076182892
18.März2022
150.69
0.43
0.28617063756155997
17.März2022
150.26
5.19
3.5775832356793273
16.März2022
145.07
7.11
5.153667729776747
15.März2022
137.96
-4.21
-2.961243581627629
14.März2022
142.17
-4.14
-2.829608365798647
11.März2022
146.31
-1.93
-1.3019427954668106
10.März2022
148.24
1.83
1.2499146233180793
09.März2022
146.41
1.22
0.8402782560782424
08.März2022
145.19
-2.28
-1.5460771682376075
07.März2022
147.47
-3.87
-2.5571560724197173
04.März2022
151.34
-3.89
-2.5059588996972235
03.März2022
155.23
0.68
0.43998705920414105
02.März2022
154.55
-1.78
-1.1386170280816221
01.März2022
156.33
1.88
1.2172224020718678
24.Feb.2022
154.45
-7.96
-4.901176035958377
23.Feb.2022
162.41
0.32
0.197421185760997
22.Feb.2022
162.09
-1.58
-0.9653571210362314
21.Feb.2022
163.67
-1.92
-1.1594903073857117
18.Feb.2022
165.59
-1.39
-0.8324350221583423
17.Feb.2022
166.98
0.06
0.035945363048166784
16.Feb.2022
166.92
2.14
1.2987012987012987
15.Feb.2022
164.78
0.89
0.5430471657819269
14.Feb.2022
163.89
-2.68
-1.6089331812451222
11.Feb.2022
166.57
-1.23
-0.733015494636472
10.Feb.2022
167.8
1.63
0.9809231509899501
09.Feb.2022
166.17
2.85
1.7450404114621603
08.Feb.2022
163.32
-0.39
-0.23822613157412498
07.Feb.2022
163.71
-0.24
-0.1463860933211345
04.Feb.2022
163.95
4.32
2.706258222138696
28.Jän.2022
159.63
-0.69
-0.43038922155688625
27.Jän.2022
160.32
-2.61
-1.601914932793224
26.Jän.2022
162.93
0.86
0.5306349108409947
25.Jän.2022
162.07
-1.56
-0.9533704088492331
24.Jän.2022
163.63
-3.02
-1.8121812181218122
21.Jän.2022
166.65
-1.86
-1.1037920598184083
20.Jän.2022
168.51
2.18
1.3106475079660915
19.Jän.2022
166.33
-0.17
-0.1021021021021021
18.Jän.2022
166.5
-1.51
-0.8987560264269984
17.Jän.2022
168.01
-0.13
-0.07731652194599738
14.Jän.2022
168.14
-1.55
-0.9134303730331782
13.Jän.2022
169.69
-0.16
-0.09420076538121873
12.Jän.2022
169.85
3.52
2.116274875248001
11.Jän.2022
166.33
1.24
0.7511054576291719
10.Jän.2022
165.09
0.59
0.3586626139817629
07.Jän.2022
164.5
1.58
0.969801129388657
06.Jän.2022
162.92
-1.34
-0.8157798611956654
05.Jän.2022
164.26
-1.32
-0.7971977291943472
04.Jän.2022
165.58
0.21
0.12698796637842413
03.Jän.2022
165.37
0.1
0.0605070490712168
31.Dez.2021
165.27
1.53
0.9344082081348479
30.Dez.2021
163.74
0.34
0.20807833537331702
29.Dez.2021
163.4
-1.11
-0.6747310193909185
28.Dez.2021
164.51
0.77
0.4702577256626359
27.Dez.2021
163.74
0.5
0.3062974761087969
23.Dez.2021
163.24
1.26
0.7778738115816768
22.Dez.2021
161.98
1.3
0.8090614886731392
21.Dez.2021
160.68
1.32
0.8283132530120482
20.Dez.2021
159.36
-3.09
-1.902123730378578
17.Dez.2021
162.45
-1.47
-0.8967789165446559
16.Dez.2021
163.92
1.68
1.0355029585798816
15.Dez.2021
162.24
-1.69
-1.0309278350515463
14.Dez.2021
163.93
-1.14
-0.6906161022596474
13.Dez.2021
165.07
-0.54
-0.3260672664694161
10.Dez.2021
165.61
-1.42
-0.8501466802370832
09.Dez.2021
167.03
1.08
0.650798433263031
08.Dez.2021
165.95
0.79
0.478324049406636
07.Dez.2021
165.16
3.22
1.9883907620106211
06.Dez.2021
161.94
-2.02
-1.232007806782142
03.Dez.2021
163.96
-1.51
-0.9125521242521303
02.Dez.2021
165.47
0.99
0.601896887159533
01.Dez.2021
164.48
2.08
1.2807881773399015
30.Nov.2021
162.4
-0.3
-0.18438844499078058
29.Nov.2021
162.7
-0.65
-0.39791857973676154
26.Nov.2021
163.35
-4.35
-2.59391771019678
25.Nov.2021
167.7
0.49
0.29304467436158127
24.Nov.2021
167.21
-0.84
-0.499851234751562
23.Nov.2021
168.05
-0.82
-0.48558062414875347
22.Nov.2021
168.87
-0.71
-0.4186814482839957
19.Nov.2021
169.58
-0.59
-0.3467121114179938
18.Nov.2021
170.17
-1.84
-1.0697052496947852
17.Nov.2021
172.01
-0.36
-0.2088530486743633
16.Nov.2021
172.37
0.33
0.1918158567774936
15.Nov.2021
172.04
0.37
0.2155297955379507
12.Nov.2021
171.67
0.68
0.3976840750921106
11.Nov.2021
170.99
0.43
0.2521106941838649
10.Nov.2021
170.56
0.51
0.2999117906498089
09.Nov.2021
170.05
0.48
0.2830689390812054
08.Nov.2021
169.57
0.44
0.26015491042393424
05.Nov.2021
169.13
-0.42
-0.24771453848422295
04.Nov.2021
169.55
1.1
0.6530127634312852
03.Nov.2021
168.45
-0.41
-0.24280469027596827
02.Nov.2021
168.86
-0.27
-0.15964051321468692
29.Okt.2021
169.13
-1.3
-0.7627765064836003
28.Okt.2021
170.43
-1.26
-0.7338808317316093
27.Okt.2021
171.69
-2.07
-1.1912983425414365
26.Okt.2021
173.76
1.06
0.6137811233352635
25.Okt.2021
172.7
-0.32
-0.18494971679574615
22.Okt.2021
173.02
0.68
0.3945688754787049
21.Okt.2021
172.34
-0.86
-0.49653579676674364
20.Okt.2021
173.2
0.76
0.44073300858269543
19.Okt.2021
172.44
1.75
1.025250454039487
18.Okt.2021
170.69
-0.15
-0.08780145165066729
15.Okt.2021
170.84
3.33
1.98794101844666
12.Okt.2021
167.51
-1.71
-1.0105188511996217
11.Okt.2021
169.22
1.38
0.8222116301239275
08.Okt.2021
167.84
0.56
0.3347680535628886
07.Okt.2021
167.28
4.2
2.57542310522443
06.Okt.2021
163.08
-1.87
-1.133676871779327
05.Okt.2021
164.95
0.06
0.03638789496027655
04.Okt.2021
164.89
-1.5
-0.9014964841637118
01.Okt.2021
166.39
-0.57
-0.34139913751796835
30.Sep.2021
166.96
-2.31
-1.3646836415194659
29.Sep.2021
169.27
-1.39
-0.8144849408180007
28.Sep.2021
170.66
-0.24
-0.1404330017554125
27.Sep.2021
170.9
-0.28
-0.16357051057366515
24.Sep.2021
171.18
-0.53
-0.3086599499155553
23.Sep.2021
171.71
1.41
0.8279506752789195
20.Sep.2021
170.3
-2.76
-1.5948226048769214
17.Sep.2021
173.06
0.95
0.5519725756783452
16.Sep.2021
172.11
-2.11
-1.2111123866375846
15.Sep.2021
174.22
-1.1
-0.6274241387177732
14.Sep.2021
175.32
-0.35
-0.19923720612512097
13.Sep.2021
175.67
-1.75
-0.9863600495998196
10.Sep.2021
177.42
1.9
1.0824977210574294
09.Sep.2021
175.52
-2.37
-1.3322839957276968
08.Sep.2021
177.89
-1.37
-0.764253040276693
07.Sep.2021
179.26
0.86
0.4820627802690583
06.Sep.2021
178.4
0.62
0.3487456406794915
03.Sep.2021
177.78
0.9
0.508819538670285
02.Sep.2021
176.88
-0.25
-0.14113927623779146
01.Sep.2021
177.13
0.66
0.37400124667082224
31.Aug.2021
176.47
3.17
1.829197922677438
30.Aug.2021
173.3
1.63
0.94949612628881
27.Aug.2021
171.67
0.29
0.16921461080639513
26.Aug.2021
171.38
-0.65
-0.37784107423123875
25.Aug.2021
172.03
0.75
0.43787949556282113
24.Aug.2021
171.28
4.29
2.569016108749027
23.Aug.2021
166.99
2.04
1.2367384055774477
20.Aug.2021
164.95
-1.61
-0.9666186359269933
19.Aug.2021
166.56
-3.98
-2.3337633399788906
18.Aug.2021
170.54
1.05
0.6195055755501799
17.Aug.2021
169.49
-2.3
-1.338843937365388
16.Aug.2021
171.79
-0.99
-0.572982984141683
13.Aug.2021
172.78
-1.51
-0.8663721383900396
12.Aug.2021
174.29
-0.91
-0.519406392694064
11.Aug.2021
175.2
-0.47
-0.26754710536801957
10.Aug.2021
175.67
0.82
0.46897340577637975
09.Aug.2021
174.85
0.21
0.12024736601007788
06.Aug.2021
174.64
-0.91
-0.5183708345200797
05.Aug.2021
175.55
-0.88
-0.4987813863855353
04.Aug.2021
176.43
2.14
1.2278386597050892
03.Aug.2021
174.29
-0.45
-0.2575254664072336
02.Aug.2021
174.74
1.77
1.0232988379487773
30.Juli2021
172.97
-1.65
-0.9449089451380139
29.Juli2021
174.62
3.78
2.2125965815968156
28.Juli2021
170.84
1.73
1.0230027792561054
27.Juli2021
169.11
-3.95
-2.282445394660811
26.Juli2021
173.06
-3.84
-2.17071791972866
23.Juli2021
176.9
-1.96
-1.095829140109583
22.Juli2021
178.86
2.01
1.1365564037319762
21.Juli2021
176.85
0.37
0.2096554850407978
20.Juli2021
176.48
-0.97
-0.5466328543251621
19.Juli2021
177.45
-3.36
-1.8583042973286876
16.Juli2021
180.81
-1.2
-0.6593044338223174
15.Juli2021
182.01
1.46
0.808640265854334
14.Juli2021
180.55
0.16
0.08869671267808636
13.Juli2021
180.39
1.78
0.9965847376966576
12.Juli2021
178.61
1.13
0.6366914581924724
09.Juli2021
177.48
0.36
0.2032520325203252
08.Juli2021
177.12
-3.88
-2.143646408839779
07.Juli2021
181
-0.6
-0.3303964757709251
06.Juli2021
181.6
-0.68
-0.3730524467851657
05.Juli2021
182.28
-0.21
-0.11507479861910241
02.Juli2021
182.49
-2.07
-1.121586475942783
01.Juli2021
184.56
-0.48
-0.2594033722438392
30.Juni2021
185.04
0.09
0.04866180048661801
29.Juni2021
184.95
-0.83
-0.44676499084939175
28.Juni2021
185.78
0.12
0.06463427771194658
25.Juni2021
185.66
2.01
1.094473182684454
24.Juni2021
183.65
2.77
1.5314020344980097
22.Juni2021
180.88
-0.36
-0.19863164864268373
21.Juni2021
181.24
-1.83
-0.999617632599552
18.Juni2021
183.07
-0.04
-0.021844792747528808
17.Juni2021
183.11
-0.81
-0.4404088734232275
16.Juni2021
183.92
-1.28
-0.6911447084233261
15.Juni2021
185.2
-0.05
-0.02699055330634278
10.Juni2021
185.25
0.7
0.37930100243836357
09.Juni2021
184.55
-0.21
-0.11366096557696471
08.Juni2021
184.76
-0.32
-0.17289820618111088
07.Juni2021
185.08
-0.31
-0.1672150601434813
04.Juni2021
185.39
-0.21
-0.11314655172413793
03.Juni2021
185.6
-0.48
-0.2579535683576956
02.Juni2021
186.08
-0.38
-0.20379706103185669
01.Juni2021
186.46
1.84
0.9966417506229011
31.Mai2021
184.62
2.11
1.1561010355596955
28.Mai2021
182.51
0.87
0.4789693900022022
27.Mai2021
181.64
0.29
0.15991177281499863
26.Mai2021
181.35
0.6
0.33195020746887965
25.Mai2021
180.75
1.98
1.1075683839570398
21.Mai2021
178.77
0.66
0.3705575206333165
20.Mai2021
178.11
2.45
1.394739838324035
17.Mai2021
175.66
0.64
0.3656724945720489
14.Mai2021
175.02
-1.94
-1.0962929475587704
12.Mai2021
176.96
-0.88
-0.4948268106162843
11.Mai2021
177.84
-2.71
-1.5009692605926337
10.Mai2021
180.55
-0.26
-0.14379735634091034
07.Mai2021
180.81
1.31
0.7298050139275766
06.Mai2021
179.5
0.68
0.3802706632367744
05.Mai2021
178.82
-0.15
-0.0838129295412639
04.Mai2021
178.97
-0.58
-0.3230297967140072
03.Mai2021
179.55
-1.57
-0.8668286219081273
30.Apr.2021
181.12
-1.89
-1.032730451887875
29.Apr.2021
183.01
-0.05
-0.0273134491423577
28.Apr.2021
183.06
0.53
0.2903632279625267
27.Apr.2021
182.53
0.47
0.2581566516533011
26.Apr.2021
182.06
0.89
0.4912513109234421
23.Apr.2021
181.17
1.51
0.8404764555271067
22.Apr.2021
179.66
1
0.5597223777006605
21.Apr.2021
178.66
-2.05
-1.134414254883515
20.Apr.2021
180.71
-0.15
-0.08293707840318479
19.Apr.2021
180.86
0.62
0.34398579671549046
16.Apr.2021
180.24
0.64
0.35634743875278396
15.Apr.2021
179.6
0.41
0.2288074111278531
14.Apr.2021
179.19
1.99
1.1230248306997743
13.Apr.2021
177.2
0.27
0.15260272424122534
12.Apr.2021
176.93
-1.15
-0.6457771787960467
09.Apr.2021
178.08
-1.71
-0.9511096278992157
08.Apr.2021
179.79
0.48
0.2676928224861971
07.Apr.2021
179.31
0.06
0.03347280334728033
01.Apr.2021
179.25
3.12
1.771418838358031
31.März2021
176.13
-1.01
-0.570170486620752
30.März2021
177.14
1.02
0.5791505791505791
29.März2021
176.12
0.56
0.3189792663476874
26.März2021
175.56
2.23
1.286563203138522
25.März2021
173.33
-2.09
-1.1914262911868658
24.März2021
175.42
-2.82
-1.5821364452423698
23.März2021
178.24
-1.3
-0.7240726300545839
22.März2021
179.54
-0.13
-0.07235487282239661
19.März2021
179.67
-1.82
-1.0028100721802855
18.März2021
181.49
1.56
0.867003834824654
17.März2021
179.93
-1.73
-0.9523285258174612
16.März2021
181.66
1.63
0.905404654779759
15.März2021
180.03
-1.11
-0.6127856906260352
12.März2021
181.14
-0.64
-0.35207393552646055
11.März2021
181.78
3.19
1.7862142337196931
10.März2021
178.59
1.97
1.1153889706714981
09.März2021
176.62
0.18
0.1020176830650646
08.März2021
176.44
-3.15
-1.753995211314661
05.März2021
179.59
-1.54
-0.8502180754154475
04.März2021
181.13
-4.04
-2.1817789058702814
03.März2021
185.17
1.91
1.0422350758485213
02.März2021
183.26
0.46
0.25164113785557984
01.März2021
182.8
2.85
1.5837732703528757
26.Feb.2021
179.95
-7.44
-3.970329259832435
25.Feb.2021
187.39
2.92
1.5829132108201875
24.Feb.2021
184.47
-1.97
-1.0566402059643853
23.Feb.2021
186.44
-1.84
-0.9772678988740174
22.Feb.2021
188.28
-4.05
-2.1057557323350493
19.Feb.2021
192.33
0.73
0.38100208768267224
18.Feb.2021
191.6
-2.75
-1.4149729868793415
17.Feb.2021
194.35
0.47
0.24241799050959356
16.Feb.2021
193.88
2.32
1.2111087909793277
10.Feb.2021
191.56
2.62
1.3866836032602943
09.Feb.2021
188.94
0.81
0.430553340774996
08.Feb.2021
188.13
0.81
0.43241511851377323
05.Feb.2021
187.32
0.77
0.41275797373358347
04.Feb.2021
186.55
-0.74
-0.39510918895829994
03.Feb.2021
187.29
1.66
0.8942520066799547
02.Feb.2021
185.63
3.12
1.709495370116706
01.Feb.2021
182.51
3.21
1.7902955939765757
29.Jän.2021
179.3
-1.7
-0.9392265193370166
28.Jän.2021
181
-3.21
-1.7425764073611638
27.Jän.2021
184.21
-2.16
-1.1589848151526534
26.Jän.2021
186.37
-3.39
-1.7864671163575043
25.Jän.2021
189.76
2.87
1.5356626892824656
22.Jän.2021
186.89
-1.65
-0.8751458576429405
21.Jän.2021
188.54
0.53
0.28189989894154566
20.Jän.2021
188.01
2.77
1.4953573742172317
19.Jän.2021
185.24
2.96
1.6238753565942505
18.Jän.2021
182.28
-0.37
-0.20257322748425952
15.Jän.2021
182.65
-1.26
-0.6851177206242184
14.Jän.2021
183.91
1.35
0.7394829097283085
13.Jän.2021
182.56
0.91
0.5009633911368016
12.Jän.2021
181.65
0.31
0.17094959744127053
11.Jän.2021
181.34
0.37
0.20445377686909433
08.Jän.2021
180.97
3.78
2.133303233816807
07.Jän.2021
177.19
-0.11
-0.06204173716864072
06.Jän.2021
177.3
0.65
0.3679592414378715
05.Jän.2021
176.65
0.97
0.5521402550091075
04.Jän.2021
175.68
2.21
1.2739955035452817
31.Dez.2020
173.47
0.81
0.46913008224255764
30.Dez.2020
172.66
2.99
1.7622443566924029
29.Dez.2020
169.67
1.46
0.8679626657154748
28.Dez.2020
168.21
-0.37
-0.2194803654051489
23.Dez.2020
168.58
1
0.5967299200381907
22.Dez.2020
167.58
-0.79
-0.4692047276830789
21.Dez.2020
168.37
-1.77
-1.040319736687434
18.Dez.2020
170.14
-0.35
-0.20529063288169394
17.Dez.2020
170.49
1.34
0.7921962754951227
16.Dez.2020
169.15
1.78
1.0635119794467347
15.Dez.2020
167.37
-0.55
-0.3275369223439733
14.Dez.2020
167.92
-0.61
-0.3619533614193319
11.Dez.2020
168.53
0.63
0.37522334723049433
10.Dez.2020
167.9
-0.93
-0.5508499674228514
09.Dez.2020
168.83
0.72
0.4282909999405151
08.Dez.2020
168.11
0.14
0.08334821694350182
07.Dez.2020
167.97
0.08
0.047650247185657274
04.Dez.2020
167.89
1.62
0.9743188789318579
03.Dez.2020
166.27
1.91
1.16208323192991
02.Dez.2020
164.36
0.2
0.12183235867446393
01.Dez.2020
164.16
2.07
1.2770682953914492
30.Nov.2020
162.09
-2.92
-1.7695897218350403
27.Nov.2020
165.01
0.23
0.1395800461221022
26.Nov.2020
164.78
1.6
0.9805123176859909
25.Nov.2020
163.18
-0.88
-0.536389125929538
24.Nov.2020
164.06
0.48
0.2934344051840078
23.Nov.2020
163.58
1.83
1.1313755795981453
20.Nov.2020
161.75
1
0.6220839813374806
19.Nov.2020
160.75
-1.06
-0.6550893022680923
18.Nov.2020
161.81
0.85
0.5280815109343936
17.Nov.2020
160.96
-0.26
-0.1612703138568416
16.Nov.2020
161.22
1.69
1.0593618755093086
13.Nov.2020
159.53
0.83
0.5229993698802773
12.Nov.2020
158.7
0.87
0.551226002661091
11.Nov.2020
157.83
-0.41
-0.2591001011122346
10.Nov.2020
158.24
-1.94
-1.2111374703458608
09.Nov.2020
160.18
3.06
1.9475560081466394
06.Nov.2020
157.12
1.04
0.6663249615581753
05.Nov.2020
156.08
4.46
2.941564437409313
04.Nov.2020
151.62
1.37
0.9118136439267887
03.Nov.2020
150.25
0.73
0.4882289994649545
02.Nov.2020
149.52
1.78
1.2048192771084338
30.Okt.2020
147.74
-2.35
-1.5657272303284695
29.Okt.2020
150.09
-0.02
-0.013323562720671507
28.Okt.2020
150.11
-1.81
-1.1914165350184307
27.Okt.2020
151.92
0.32
0.21108179419525067
26.Okt.2020
151.6
-0.38
-0.25003289906566656
23.Okt.2020
151.98
-0.42
-0.2755905511811024
22.Okt.2020
152.4
-0.47
-0.30745077516844377
21.Okt.2020
152.87
1.02
0.6717155087257162
20.Okt.2020
151.85
0.29
0.19134336236474003
19.Okt.2020
151.56
0.92
0.6107275624004248
16.Okt.2020
150.64
0.68
0.4534542544678581
15.Okt.2020
149.96
-2.55
-1.6720215067864401
14.Okt.2020
152.51
0.39
0.2563765448330266
13.Okt.2020
152.12
-0.14
-0.09194798371207145
12.Okt.2020
152.26
2.06
1.3715046604527297
09.Okt.2020
150.2
0.91
0.6095518788934289
08.Okt.2020
149.29
0.75
0.5049145011444729
07.Okt.2020
148.54
0.86
0.5823401950162513
06.Okt.2020
147.68
1.65
1.1299048140792989
05.Okt.2020
146.03
2.74
1.9122060157722103
29.Sep.2020
143.29
-2.1
-1.4443909484833894
28.Sep.2020
145.39
2.24
1.56479217603912
25.Sep.2020
143.15
-0.08
-0.05585422048453536
24.Sep.2020
143.23
-3.41
-2.3254228041462084
23.Sep.2020
146.64
-0.06
-0.0408997955010225
22.Sep.2020
146.7
-0.95
-0.6434134778191669
21.Sep.2020
147.65
-2.85
-1.893687707641196
18.Sep.2020
150.5
0.79
0.5276868612651126
17.Sep.2020
149.71
-1.77
-1.1684710852917877
16.Sep.2020
151.48
0.77
0.5109150023223409
15.Sep.2020
150.71
1.19
0.795880149812734
14.Sep.2020
149.52
1.6
1.0816657652785289
11.Sep.2020
147.92
0.03
0.02028534721752654
10.Sep.2020
147.89
0.86
0.5849146432700809
09.Sep.2020
147.03
-0.3
-0.20362451639177356
08.Sep.2020
147.33
-0.96
-0.6473801335221525
07.Sep.2020
148.29
-0.44
-0.29583809587843746
04.Sep.2020
148.73
-2.3
-1.522876249751705
03.Sep.2020
151.03
-0.31
-0.20483679133077837
02.Sep.2020
151.34
0
0
01.Sep.2020
151.34
1.95
1.3053082535644955
31.Aug.2020
149.39
-2.39
-1.574647516141784
28.Aug.2020
151.78
0.2
0.13194352816994326
27.Aug.2020
151.58
0.33
0.21818181818181817
26.Aug.2020
151.25
0.83
0.551788326020476
25.Aug.2020
150.42
0.32
0.21319120586275817
24.Aug.2020
150.1
2.57
1.74201857249373
21.Aug.2020
147.53
1.36
0.9304234795101594
20.Aug.2020
146.17
-2.69
-1.8070670428590623
19.Aug.2020
148.86
-0.85
-0.5677643443991718
18.Aug.2020
149.71
0.81
0.5439892545332438
17.Aug.2020
148.9
0.82
0.5537547271745002
14.Aug.2020
148.08
-0.51
-0.34322632747829596
13.Aug.2020
148.59
0.93
0.6298252742787485
12.Aug.2020
147.66
-0.34
-0.22972972972972974
11.Aug.2020
148
0.86
0.5844773684925921
10.Aug.2020
147.14
-0.47
-0.31840661201815595
07.Aug.2020
147.61
-1.89
-1.2642140468227425
06.Aug.2020
149.5
0.24
0.16079324668363928
05.Aug.2020
149.26
1.97
1.3374974540023084
04.Aug.2020
147.29
1.48
1.0150195459845004
03.Aug.2020
145.81
-0.35
-0.23946360153256704
31.Juli2020
146.16
-0.04
-0.027359781121751026
30.Juli2020
146.2
-0.79
-0.5374515273147833
29.Juli2020
146.99
0.65
0.4441711083777504
28.Juli2020
146.34
1.57
1.084478828486565
27.Juli2020
144.77
1.84
1.2873434548380327
24.Juli2020
142.93
-3.41
-2.3301899685663523
23.Juli2020
146.34
0.43
0.2947022136933726
22.Juli2020
145.91
-1.39
-0.9436524100475221
21.Juli2020
147.3
3.62
2.519487750556793
20.Juli2020
143.68
0.99
0.693811759758918
17.Juli2020
142.69
1.29
0.9123055162659123
16.Juli2020
141.4
-2.8
-1.941747572815534
15.Juli2020
144.2
1.61
1.129111438389789
14.Juli2020
142.59
-3.03
-2.080758137618459
13.Juli2020
145.62
1.51
1.0478107001596002
10.Juli2020
144.11
-2.02
-1.3823308013412714
09.Juli2020
146.13
2.03
1.4087439278278973
08.Juli2020
144.1
1.84
1.2934064389146633
07.Juli2020
142.26
-0.86
-0.6008943543879263
06.Juli2020
143.12
3.81
2.7349077596726725
03.Juli2020
139.31
1.05
0.7594387386084189
02.Juli2020
138.26
3.46
2.5667655786350148
01.Juli2020
134.8
0.69
0.5145030199090299
30.Juni2020
134.11
0.58
0.4343593200029956
29.Juni2020
133.53
-1.25
-0.9274373052381659
26.Juni2020
134.78
0.12
0.08911332244170503
22.Juni2020
134.66
-0.22
-0.1631079478054567
19.Juni2020
134.88
1.02
0.761990138951143
18.Juni2020
133.86
0.23
0.1721170395869191
17.Juni2020
133.63
-0.14
-0.10465724751439037
16.Juni2020
133.77
4.15
3.201666409504706
15.Juni2020
129.62
-3.28
-2.468021068472536
12.Juni2020
132.9
-0.98
-0.7319988048999103
11.Juni2020
133.88
-2.3
-1.6889411073579086
10.Juni2020
136.18
0.76
0.5612169546595777
09.Juni2020
135.42
-0.06
-0.04428697962798937
08.Juni2020
135.48
0.58
0.429948109710897
05.Juni2020
134.9
2.1
1.5813253012048192
04.Juni2020
132.8
0.28
0.2112888620585572
03.Juni2020
132.52
2.99
2.308345557013819
02.Juni2020
129.53
5.34
4.299863112972059
29.Mai2020
124.19
-0.02
-0.016101763143064166
28.Mai2020
124.21
0.03
0.024158479626348848
27.Mai2020
124.18
-0.52
-0.4170008019246191
26.Mai2020
124.7
2.54
2.079240340537001
25.Mai2020
122.16
0.62
0.5101201250617081
22.Mai2020
121.54
-3.69
-2.946578295935479
20.Mai2020
125.23
0.98
0.7887323943661971
19.Mai2020
124.25
2.26
1.8526108697434216
18.Mai2020
121.99
0.92
0.7598909721648633
15.Mai2020
121.07
1.25
1.043231513937573
14.Mai2020
119.82
-2.61
-2.131830433717226
13.Mai2020
122.43
-0.02
-0.016333197223356473
12.Mai2020
122.45
-0.33
-0.2687734158657762
11.Mai2020
122.78
0.78
0.639344262295082
08.Mai2020
122
1.56
1.2952507472600465
07.Mai2020
120.44
-0.12
-0.099535500995355
06.Mai2020
120.56
0.12
0.09963467286615742
05.Mai2020
120.44
1.65
1.389005808569745
04.Mai2020
118.79
-2.37
-1.956091119181248
28.Apr.2020
121.16
1.19
0.9919146453279987
27.Apr.2020
119.97
2.02
1.7125900805426029
24.Apr.2020
117.95
-1.82
-1.5195791934541203
23.Apr.2020
119.77
0.7
0.5878894767783657
22.Apr.2020
119.07
1.24
1.0523635746414326
21.Apr.2020
117.83
-2.56
-2.1264224603372375
20.Apr.2020
120.39
-0.75
-0.6191183754333829
17.Apr.2020
121.14
2.67
2.2537351228159026
16.Apr.2020
118.47
-0.2
-0.16853459172495155
15.Apr.2020
118.67
-1.76
-1.4614298762766753
14.Apr.2020
120.43
1.19
0.9979872525997987
09.Apr.2020
119.24
2.56
2.1940349674322936
08.Apr.2020
116.68
-1.72
-1.4527027027027026
07.Apr.2020
118.4
3.8
3.3158813263525304
06.Apr.2020
114.6
2.83
2.5319853270108257
03.Apr.2020
111.77
0.03
0.026848040093073205
02.Apr.2020
111.74
1.36
1.2321072658090233
01.Apr.2020
110.38
-3.35
-2.94557284797327
31.März2020
113.73
1.77
1.5809217577706323
30.März2020
111.96
0.11
0.09834599910594546
27.März2020
111.85
-2.79
-2.433705512909979
26.März2020
114.64
2.29
2.0382732532265244
25.März2020
112.35
4.35
4.027777777777778
24.März2020
108
5.85
5.726872246696035
23.März2020
102.15
-7.18
-6.567273392481478
20.März2020
109.33
6.45
6.269440124416796
19.März2020
102.88
-3.34
-3.144417247222745
18.März2020
106.22
-4.75
-4.280436153915472
17.März2020
110.97
0.14
0.1263195885590544
16.März2020
110.83
-8.53
-7.146447721179625
13.März2020
119.36
2.61
2.235546038543897
12.März2020
116.75
-11.23
-8.7748085638381
11.März2020
127.98
-1.57
-1.2118873021999228
10.März2020
129.55
1.77
1.3851933009860697
09.März2020
127.78
-8.56
-6.278421593076133
06.März2020
136.34
-4
-2.850220892119139
05.März2020
140.34
0.77
0.5516944902199613
04.März2020
139.57
1.15
0.8308047969946539
03.März2020
138.42
1.8
1.3175230566534915
02.März2020
136.62
3.45
2.5906735751295336
28.Feb.2020
133.17
-5.88
-4.228694714131607
27.Feb.2020
139.05
-2.55
-1.8008474576271187
26.Feb.2020
141.6
-1.34
-0.9374562753602911
25.Feb.2020
142.94
0.76
0.5345336896891265
24.Feb.2020
142.18
-3.92
-2.6830937713894594
21.Feb.2020
146.1
-2.06
-1.3903887688984882
20.Feb.2020
148.16
-0.62
-0.4167226777792714
19.Feb.2020
148.78
1.09
0.7380323650890378
18.Feb.2020
147.69
-1.69
-1.1313428839202035
17.Feb.2020
149.38
0.17
0.11393338248106695
14.Feb.2020
149.21
0.15
0.10063061854286864
13.Feb.2020
149.06
-0.37
-0.24760757545338954
12.Feb.2020
149.43
1.15
0.7755597518208794
11.Feb.2020
148.28
1.95
1.3326043873436753
10.Feb.2020
146.33
-0.68
-0.46255356778450446
07.Feb.2020
147.01
-1.9
-1.2759384863340273
06.Feb.2020
148.91
1.73
1.1754314444897405
05.Feb.2020
147.18
0.79
0.5396543479745884
04.Feb.2020
146.39
3.29
2.2990915443745634
03.Feb.2020
143.1
-0.17
-0.11865708103580652
31.Jän.2020
143.27
-1.18
-0.8168916580131533
30.Jän.2020
144.45
-3.33
-2.2533495736906213
29.Jän.2020
147.78
-3.1
-2.0546129374337223
23.Jän.2020
150.88
-2.03
-1.3275783140409392
22.Jän.2020
152.91
0.92
0.6053029804592407
21.Jän.2020
151.99
-2.42
-1.5672560067353152
20.Jän.2020
154.41
-0.09
-0.05825242718446602
17.Jän.2020
154.5
0.7
0.45513654096228867
16.Jän.2020
153.8
0.17
0.11065547093666601
15.Jän.2020
153.63
-0.37
-0.24025974025974026
14.Jän.2020
154
0
0
13.Jän.2020
154
1.12
0.7326007326007326
10.Jän.2020
152.88
0.61
0.4006041899257897
09.Jän.2020
152.27
2.45
1.6352956881591243
08.Jän.2020
149.82
-0.56
-0.37238994547147225
07.Jän.2020
150.38
0.68
0.45424181696726784
06.Jän.2020
149.7
-1.72
-1.135913353586052
03.Jän.2020
151.42
-0.41
-0.2700388592504775
02.Jän.2020
151.83
1.52
1.011243430244162
31.Dez.2019
150.31
-0.51
-0.33815143880122
30.Dez.2019
150.82
0.01
0.006630860022544924
27.Dez.2019
150.81
1.46
0.9775694676933377
23.Dez.2019
149.35
0.36
0.24162695482918317
20.Dez.2019
148.99
0.29
0.19502353732347008
19.Dez.2019
148.7
-0.19
-0.12761098797770165
18.Dez.2019
148.89
0.8
0.54021203322304
17.Dez.2019
148.09
1.6
1.0922247252372175
16.Dez.2019
146.49
0.27
0.18465326220763234
13.Dez.2019
146.22
2.25
1.562825588664305
12.Dez.2019
143.97
1.85
1.3017168589924009
11.Dez.2019
142.12
1.02
0.7228915662650602
10.Dez.2019
141.1
-0.5
-0.3531073446327684
09.Dez.2019
141.6
0.53
0.3757000070886794
06.Dez.2019
141.07
0.95
0.6779902940336854
05.Dez.2019
140.12
0.68
0.4876649454962708
04.Dez.2019
139.44
0.22
0.15802327251831633
03.Dez.2019
139.22
-0.67
-0.47894774465651585
02.Dez.2019
139.89
0.04
0.02860207365033965
29.Nov.2019
139.85
-1.41
-0.9981594223417811
28.Nov.2019
141.26
-0.07
-0.04952947003467063
27.Nov.2019
141.33
0.47
0.3336646315490558
26.Nov.2019
140.86
-0.85
-0.599816526709477
25.Nov.2019
141.71
0.82
0.582014337426361
22.Nov.2019
140.89
0.53
0.3776004559703619
21.Nov.2019
140.36
-1.1
-0.7776049766718507
20.Nov.2019
141.46
-0.76
-0.5343833497398397
19.Nov.2019
142.22
0.61
0.4307605395099216
18.Nov.2019
141.61
0.6
0.42550173746542796
15.Nov.2019
141.01
0.82
0.5849204650831015
14.Nov.2019
140.19
-0.26
-0.1851192595229619
13.Nov.2019
140.45
-1.57
-1.1054781016758204
12.Nov.2019
142.02
0.68
0.48110938163294187
11.Nov.2019
141.34
-1.92
-1.3402205779701242
08.Nov.2019
143.26
-1.02
-0.7069586914333241
07.Nov.2019
144.28
0.6
0.41759465478841873
06.Nov.2019
143.68
-0.46
-0.31913417510753433
05.Nov.2019
144.14
0.95
0.6634541518262449
04.Nov.2019
143.19
3.17
2.2639622911012713
31.Okt.2019
140.02
0.29
0.2075431188721105
30.Okt.2019
139.73
-0.56
-0.3991731413500606
29.Okt.2019
140.29
0.1
0.07133176403452457
28.Okt.2019
140.19
0.99
0.7112068965517241
25.Okt.2019
139.2
-0.05
-0.03590664272890485
24.Okt.2019
139.25
0.69
0.4979792147806005
23.Okt.2019
138.56
-0.57
-0.4096887802774384
22.Okt.2019
139.13
1.07
0.7750253512965377
21.Okt.2019
138.06
0.11
0.07973903588256614
18.Okt.2019
137.95
-0.35
-0.2530730296456978
17.Okt.2019
138.3
1.03
0.7503460333649012
16.Okt.2019
137.27
0.57
0.41697147037307974
15.Okt.2019
136.7
-0.05
-0.03656307129798903
14.Okt.2019
136.75
0.8
0.5884516366311143
30.Sep.2019
134.58
-2.82
-2.052401746724891
30.Aug.2019
134.05
1.89
1.430084745762712
28.Juni2019
143
0.23
0.16109826994466625
24.Jän.2018
168.67
0.66
0.3928337598952443
23.Jän.2018
168.01
1.8
1.0829673304855303
22.Jän.2018
166.21
0.47
0.28357668637625194
19.Jän.2018
165.74
0.65
0.39372463504754984
18.Jän.2018
165.09
1.06
0.6462232518441748
17.Jän.2018
164.03
-0.16
-0.09744807844570315
16.Jän.2018
164.19
1.52
0.9344070818220938
15.Jän.2018
162.67
0.29
0.17859342283532456
12.Jän.2018
162.38
1.62
1.0077133615327196
11.Jän.2018
160.76
-0.21
-0.13045909175622786
10.Jän.2018
160.97
-0.61
-0.3775219705409085
09.Jän.2018
161.58
-0.72
-0.4436229205175601
08.Jän.2018
162.3
1.08
0.6698920729438035
05.Jän.2018
161.22
0.8
0.4986909362922329
04.Jän.2018
160.42
1.08
0.6777959081209991
03.Jän.2018
159.34
1.1
0.6951466127401416
02.Jän.2018
158.24
2.45
1.5726298221965467
29.Dez.2017
155.79
0.53
0.34136287517712227
28.Dez.2017
155.26
1.38
0.8968027034052508
27.Dez.2017
153.88
0.65
0.4241989166612282
22.Dez.2017
153.23
1.05
0.6899724011039559
21.Dez.2017
152.18
0.18
0.11842105263157894
20.Dez.2017
152
-0.13
-0.08545323078945638
19.Dez.2017
152.13
0.78
0.5153617443012884
18.Dez.2017
151.35
1.43
0.9538420490928495
15.Dez.2017
149.92
-0.65
-0.4316929003121472
14.Dez.2017
150.57
0.55
0.3666177842954273
13.Dez.2017
150.02
0.78
0.5226480836236934
12.Dez.2017
149.24
-1.13
-0.7514796834474962
11.Dez.2017
150.37
0.94
0.6290570835842869
08.Dez.2017
149.43
1.74
1.1781434084907576
07.Dez.2017
147.69
0.06
0.0406421459053038
06.Dez.2017
147.63
-2.57
-1.711051930758988
05.Dez.2017
150.2
-0.53
-0.3516221057520069
04.Dez.2017
150.73
0.98
0.654424040066778
01.Dez.2017
149.75
-0.87
-0.5776125348559288
30.Nov.2017
150.62
-2.7
-1.7610226976258805
29.Nov.2017
153.32
-0.42
-0.27318850006504486
28.Nov.2017
153.74
0.19
0.12373819602735266
27.Nov.2017
153.55
-1.3
-0.8395221181788828
24.Nov.2017
154.85
0.21
0.13579927573719608
23.Nov.2017
154.64
-0.72
-0.46343975283213185
22.Nov.2017
155.36
0.88
0.5696530295183843
21.Nov.2017
154.48
1.91
1.2518843809398965
20.Nov.2017
152.57
0.18
0.11811798674453704
17.Nov.2017
152.39
1.5
0.9941016634634502
16.Nov.2017
150.89
2.27
1.5273852778899206
15.Nov.2017
148.62
-1.47
-0.9794123525884469
14.Nov.2017
150.09
-0.59
-0.3915582691797186
13.Nov.2017
150.68
-0.86
-0.5675069288636664
10.Nov.2017
151.54
-0.52
-0.3419702748914902
09.Nov.2017
152.06
-0.03
-0.019725162732592543
08.Nov.2017
152.09
-0.5
-0.32767547021429977
07.Nov.2017
152.59
0.84
0.5535420098846787
06.Nov.2017
151.75
0.94
0.6233008421192229
03.Nov.2017
150.81
-0.61
-0.40285299167877425
02.Nov.2017
151.42
1.34
0.8928571428571429
31.Okt.2017
150.08
0.23
0.15348682015348683
30.Okt.2017
149.85
1.1
0.7394957983193278
27.Okt.2017
148.75
-0.36
-0.24143249949701562
26.Okt.2017
149.11
-0.83
-0.5535547552354275
25.Okt.2017
149.94
0.45
0.30102347983142685
24.Okt.2017
149.49
-0.56
-0.37320893035654784
23.Okt.2017
150.05
-0.47
-0.31225086367260163
20.Okt.2017
150.52
0.9
0.6015238604464643
19.Okt.2017
149.62
-1.49
-0.9860366620342796
18.Okt.2017
151.11
-0.11
-0.07274170083322312
17.Okt.2017
151.22
-0.76
-0.5000657981313331
16.Okt.2017
151.98
0.73
0.4826446280991736
13.Okt.2017
151.25
0.64
0.424938583095412
12.Okt.2017
150.61
0.74
0.4937612597584573
11.Okt.2017
149.87
0.54
0.3616152146253265
10.Okt.2017
149.33
1.43
0.966869506423259
09.Okt.2017
147.9
0.05
0.033818058843422386
06.Okt.2017
147.85
0.85
0.5782312925170068
03.Okt.2017
147
1.65
1.1351909184726523
02.Okt.2017
145.35
0.25
0.17229496898690558
29.Sep.2017
145.1
-0.76
-0.5210475798711093
28.Sep.2017
145.86
-0.74
-0.504774897680764
27.Sep.2017
146.6
-0.6
-0.4076086956521739
26.Sep.2017
147.2
-1.18
-0.7952554252594689
25.Sep.2017
148.38
-1.42
-0.9479305740987984
22.Sep.2017
149.8
-0.79
-0.52460322730593
21.Sep.2017
150.59
-0.69
-0.4561078794288736
20.Sep.2017
151.28
0.49
0.3249552357583394
19.Sep.2017
150.79
-0.63
-0.4160612864879144
18.Sep.2017
151.42
1.71
1.1422082693206868
15.Sep.2017
149.71
0.29
0.19408379065720788
14.Sep.2017
149.42
-0.06
-0.04013914905004014
13.Sep.2017
149.48
-0.22
-0.14696058784235136
12.Sep.2017
149.7
0.38
0.25448700776855077
11.Sep.2017
149.32
0.82
0.5521885521885522
08.Sep.2017
148.5
0.49
0.3310587122491723
07.Sep.2017
148.01
0.93
0.6323089475115583
06.Sep.2017
147.08
-0.45
-0.30502270724598385
05.Sep.2017
147.53
0.49
0.3332426550598477
04.Sep.2017
147.04
-0.97
-0.6553611242483616
01.Sep.2017
148.01
0.48
0.3253575543957161
31.Aug.2017
147.53
0.02
0.013558402820147787
30.Aug.2017
147.51
1.14
0.7788481246157
29.Aug.2017
146.37
-0.76
-0.5165499898049344
28.Aug.2017
147.13
-0.22
-0.1493043773328809
25.Aug.2017
147.35
0.6
0.4088586030664395
24.Aug.2017
146.75
0.94
0.6446745765036691
23.Aug.2017
145.81
0.44
0.302675930384536
22.Aug.2017
145.37
1.03
0.7135929056394624
21.Aug.2017
144.34
1.11
0.7749773092229282
18.Aug.2017
143.23
-1.2
-0.8308523160008309
17.Aug.2017
144.43
0.59
0.4101779755283648
16.Aug.2017
143.84
1.13
0.7918155700371382
14.Aug.2017
142.71
1.57
1.1123706957630721
11.Aug.2017
141.14
-2.36
-1.6445993031358885
10.Aug.2017
143.5
-1.13
-0.7813040171472032
09.Aug.2017
144.63
-1.65
-1.1279737489745694
08.Aug.2017
146.28
0.72
0.494641384995878
07.Aug.2017
145.56
0.89
0.6151931983134029
04.Aug.2017
144.67
0.71
0.49319255348707974
03.Aug.2017
143.96
-1.13
-0.7788269350058584
02.Aug.2017
145.09
0.27
0.1864383372462367
01.Aug.2017
144.82
0.34
0.2353266888150609
31.Juli2017
144.48
0.81
0.5637920233869284
28.Juli2017
143.67
-1.55
-1.0673460955791214
27.Juli2017
145.22
1.41
0.9804603296015576
26.Juli2017
143.81
-0.07
-0.048651654156241314
25.Juli2017
143.88
-0.16
-0.11108025548458761
24.Juli2017
144.04
0.52
0.36231884057971014
21.Juli2017
143.52
-0.06
-0.041788549937317176
20.Juli2017
143.58
-0.16
-0.11131209127591485
19.Juli2017
143.74
1.39
0.9764664559185107
18.Juli2017
142.35
0.09
0.06326444538169548
17.Juli2017
142.26
0.53
0.3739504692020038
14.Juli2017
141.73
0.79
0.5605222080317865
13.Juli2017
140.94
1.74
1.25
12.Juli2017
139.2
1.71
1.2437268164957451
11.Juli2017
137.49
1.29
0.947136563876652
10.Juli2017
136.2
0.59
0.43507115994395695
07.Juli2017
135.61
-0.44
-0.32341051084160233
06.Juli2017
136.05
-0.04
-0.02939231390991256
05.Juli2017
136.09
0.16
0.11770764364010888
04.Juli2017
135.93
-1.17
-0.8533916849015317
03.Juli2017
137.1
0.8
0.586940572267058
30.Juni2017
136.3
-0.44
-0.32177855784700893
29.Juni2017
136.74
0.75
0.5515111405250386
28.Juni2017
135.99
-1.18
-0.8602464095647736
27.Juni2017
137.17
-0.54
-0.3921283857381454
26.Juni2017
137.71
2.07
1.5260984960188735
22.Juni2017
135.64
0.41
0.3031871626118465
21.Juni2017
135.23
-0.62
-0.4563857195436143
20.Juni2017
135.85
-0.2
-0.14700477765527378
19.Juni2017
136.05
1.25
0.9272997032640949
16.Juni2017
134.8
0.06
0.0445302063232893
15.Juni2017
134.74
-1.73
-1.2676778779218876
14.Juni2017
136.47
0.64
0.47117720680262093
13.Juni2017
135.83
0.55
0.4065641632170313
12.Juni2017
135.28
-1.95
-1.4209720906507324
09.Juni2017
137.23
0.28
0.2044541803577948
08.Juni2017
136.95
0.39
0.28558875219683655
07.Juni2017
136.56
0.03
0.021973192704900023
06.Juni2017
136.53
0.43
0.31594415870683323
02.Juni2017
136.1
0.69
0.5095635477438889
01.Juni2017
135.41
0.19
0.1405117586155894
31.Mai2017
135.22
-0.73
-0.5369621184258919
30.Mai2017
135.95
-0.29
-0.21285965942454493
29.Mai2017
136.24
-0.14
-0.10265434814488927
26.Mai2017
136.38
1.5
1.112099644128114
24.Mai2017
134.88
0.1
0.07419498441905327
23.Mai2017
134.78
0.03
0.022263450834879406
22.Mai2017
134.75
0.99
0.7401315789473685
19.Mai2017
133.76
2.02
1.5333232123880371
18.Mai2017
131.74
-3.61
-2.6671592168452163
17.Mai2017
135.35
-0.66
-0.4852584368796412
16.Mai2017
136.01
0.71
0.524759793052476
15.Mai2017
135.3
0.98
0.7296009529481834
12.Mai2017
134.32
0.51
0.3811374336746133
11.Mai2017
133.81
0.61
0.45795795795795796
10.Mai2017
133.2
0.62
0.46764217830743704
09.Mai2017
132.58
0.5
0.37855844942459116
08.Mai2017
132.08
1.26
0.9631554808133312
05.Mai2017
130.82
-0.45
-0.34280490591909807
04.Mai2017
131.27
0.26
0.19845813296694909
28.Apr.2017
131.01
-0.33
-0.25125628140703515
27.Apr.2017
131.34
-0.24
-0.1823985408116735
26.Apr.2017
131.58
0.62
0.47342700061087356
25.Apr.2017
130.96
0.86
0.6610299769408148
24.Apr.2017
130.1
1.33
1.032849266133416
21.Apr.2017
128.77
0.6
0.4681282671451978
20.Apr.2017
128.17
0.26
0.20326792275818936
19.Apr.2017
127.91
-0.4
-0.3117449925960564
18.Apr.2017
128.31
-0.74
-0.5734211545912437
13.Apr.2017
129.05
0.59
0.45928693756811456
12.Apr.2017
128.46
0.59
0.4614061155861422
11.Apr.2017
127.87
-0.4
-0.3118422078428315
10.Apr.2017
128.27
-0.29
-0.2255756067205974
07.Apr.2017
128.56
-0.42
-0.32563188091176926
06.Apr.2017
128.98
-1.34
-1.0282381829343155
05.Apr.2017
130.32
1.25
0.9684667234833811
04.Apr.2017
129.07
-0.17
-0.13153822346022903
03.Apr.2017
129.24
0.79
0.615025301673803
31.März2017
128.45
-1.86
-1.4273655130074439
30.März2017
130.31
-0.14
-0.10732081257186661
29.März2017
130.45
0.1
0.07671653241273495
28.März2017
130.35
0.92
0.7108089314687476
27.März2017
129.43
-0.74
-0.5684873626795729
24.März2017
130.17
0.04
0.030738492276953817
23.März2017
130.13
0.43
0.3315343099460293
22.März2017
129.7
-1.32
-1.007479774080293
21.März2017
131.02
0.42
0.3215926493108729
20.März2017
130.6
0.9
0.6939090208172706
17.März2017
129.7
0.19
0.14670681800633156
16.März2017
129.51
3.05
2.4118298276134746
15.März2017
126.46
0.2
0.1584032947885316
14.März2017
126.26
-0.07
-0.05541043299295496
13.März2017
126.33
1.68
1.3477737665463296
10.März2017
124.65
0.49
0.3946520618556701
09.März2017
124.16
-1.6
-1.272264631043257
08.März2017
125.76
-0.12
-0.09532888465204957
07.März2017
125.88
0.31
0.24687425340447558
06.März2017
125.57
0.57
0.456
03.März2017
125
-0.91
-0.7227384639822095
02.März2017
125.91
-0.1
-0.07935878104912308
01.März2017
126.01
0.18
0.14305014702376223
28.Feb.2017
125.83
-0.43
-0.34056708379534295
27.Feb.2017
126.26
-0.43
-0.3394111611019023
24.Feb.2017
126.69
-1.48
-1.1547163922914878
23.Feb.2017
128.17
0.68
0.5333751666797396
22.Feb.2017
127.49
0.73
0.5758914484064374
21.Feb.2017
126.76
0.31
0.24515618821668644
20.Feb.2017
126.45
0.5
0.39698292973402144
17.Feb.2017
125.95
-1.04
-0.8189621230018111
16.Feb.2017
126.99
0.77
0.6100459515132308
15.Feb.2017
126.22
0.56
0.44564698392487667
14.Feb.2017
125.66
0.19
0.15143062086554554
13.Feb.2017
125.47
0.91
0.7305716120745023
10.Feb.2017
124.56
0.39
0.31408552790529115
09.Feb.2017
124.17
0.89
0.7219338092147956
08.Feb.2017
123.28
-0.09
-0.07295128475318148
07.Feb.2017
123.37
-0.52
-0.4197271773347324
06.Feb.2017
123.89
0.75
0.6090628552866656
03.Feb.2017
123.14
0.33
0.2687077599544011
02.Feb.2017
122.81
0.24
0.19580647793097822
01.Feb.2017
122.57
-0.58
-0.4709703613479497
26.Jän.2017
123.15
0.93
0.7609229258713794
25.Jän.2017
122.22
0.27
0.22140221402214022
24.Jän.2017
121.95
1.16
0.9603443993708088
23.Jän.2017
120.79
0.88
0.7338837461429405
20.Jän.2017
119.91
0.01
0.008340283569641367
19.Jän.2017
119.9
-0.62
-0.5144374377696648
18.Jän.2017
120.52
0.57
0.4751979991663193
17.Jän.2017
119.95
0.56
0.46905100929726107
16.Jän.2017
119.39
-0.77
-0.6408122503328895
13.Jän.2017
120.16
-0.29
-0.24076380240763803
12.Jän.2017
120.45
1.51
1.2695476710946696
11.Jän.2017
118.94
0.05
0.04205568172260073
10.Jän.2017
118.89
0.94
0.7969478592623993
09.Jän.2017
117.95
-0.39
-0.32955889809024846
06.Jän.2017
118.34
0.12
0.10150566739976315
05.Jän.2017
118.22
1.4
1.1984249272384866
04.Jän.2017
116.82
0.26
0.2230610844200412
03.Jän.2017
116.56
1.51
1.3124728378965667
29.Dez.2016
115.05
0.81
0.7090336134453782
28.Dez.2016
114.24
1
0.8830801836806782
27.Dez.2016
113.24
0.3
0.2656277669559058
23.Dez.2016
112.94
-0.06
-0.05309734513274336
22.Dez.2016
113
-0.88
-0.7727432384966632
21.Dez.2016
113.88
-0.2
-0.1753155680224404
20.Dez.2016
114.08
-0.22
-0.19247594050743658
19.Dez.2016
114.3
-0.76
-0.660524943507735
16.Dez.2016
115.06
-0.02
-0.01737921445950643
15.Dez.2016
115.08
-2.01
-1.7166282346912631
14.Dez.2016
117.09
-0.54
-0.4590665646518745
13.Dez.2016
117.63
0.98
0.8401200171453065
12.Dez.2016
116.65
-0.83
-0.7065032345931223
09.Dez.2016
117.48
-0.09
-0.07655014034192396
08.Dez.2016
117.57
1.5
1.2923235978288963
07.Dez.2016
116.07
0.78
0.6765547749154307
06.Dez.2016
115.29
0.93
0.8132214060860441
05.Dez.2016
114.36
0.21
0.18396846254927726
02.Dez.2016
114.15
-0.93
-0.808133472367049
01.Dez.2016
115.08
-0.36
-0.31185031185031187
30.Nov.2016
115.44
0.56
0.48746518105849584
29.Nov.2016
114.88
-0.48
-0.4160887656033287
28.Nov.2016
115.36
0.85
0.7422932494978605
25.Nov.2016
114.51
0.43
0.37692847124824685
24.Nov.2016
114.08
-0.31
-0.27100271002710025
23.Nov.2016
114.39
-0.51
-0.44386422976501305
22.Nov.2016
114.9
1.39
1.2245617126244384
21.Nov.2016
113.51
0.19
0.16766678432756796
18.Nov.2016
113.32
-0.41
-0.36050294557284795
17.Nov.2016
113.73
0.41
0.3618072714436993
16.Nov.2016
113.32
0.34
0.3009382191538325
15.Nov.2016
112.98
0.63
0.5607476635514018
14.Nov.2016
112.35
-1.36
-1.1960249758156714
11.Nov.2016
113.71
-4.19
-3.5538592027141647
10.Nov.2016
117.9
-1.78
-1.4872994652406417
09.Nov.2016
119.68
-0.78
-0.6475178482483812
08.Nov.2016
120.46
0.82
0.6853895018388498
07.Nov.2016
119.64
1.84
1.5619694397283532
04.Nov.2016
117.8
-1
-0.8417508417508418
03.Nov.2016
118.8
-0.31
-0.26026362186214425
02.Nov.2016
119.11
-1.49
-1.2354892205638475
31.Okt.2016
120.6
-0.08
-0.06629101756711965
28.Okt.2016
120.68
-0.51
-0.42082680089116264
27.Okt.2016
121.19
-0.3
-0.24693390402502263
26.Okt.2016
121.49
-1.15
-0.9377038486627528
25.Okt.2016
122.64
-0.17
-0.13842520967347935
24.Okt.2016
122.81
1.3
1.069870792527364
21.Okt.2016
121.51
-0.58
-0.4750593824228028
20.Okt.2016
122.09
0.25
0.2051871306631648
19.Okt.2016
121.84
0.68
0.5612413337735226
18.Okt.2016
121.16
1.81
1.5165479681608713
17.Okt.2016
119.35
-0.73
-0.6079280479680214
14.Okt.2016
120.08
1.47
1.2393558721861564
13.Okt.2016
118.61
-1.78
-1.4785281169532354
12.Okt.2016
120.39
-0.62
-0.5123543508800925
11.Okt.2016
121.01
-1.36
-1.111383509029991
06.Okt.2016
122.37
0.33
0.2704031465093412
05.Okt.2016
122.04
-0.25
-0.20443208766047918
04.Okt.2016
122.29
0.86
0.7082269620357408
03.Okt.2016
121.43
0.77
0.6381568042433283
30.Sep.2016
120.66
-3.32
-2.6778512663332794
29.Sep.2016
123.98
0.57
0.46187505064419415
28.Sep.2016
123.41
0.16
0.12981744421906694
27.Sep.2016
123.25
0.89
0.7273618829682903
26.Sep.2016
122.36
-1.79
-1.4418042690294
23.Sep.2016
124.15
-0.68
-0.5447408475526716
22.Sep.2016
124.83
2.48
2.0269718022067837
21.Sep.2016
122.35
0.78
0.6416056592909435
20.Sep.2016
121.57
-0.11
-0.09040105193951348
19.Sep.2016
121.68
2.05
1.7136169857059267
14.Sep.2016
119.63
-0.37
-0.30833333333333335
13.Sep.2016
120
0.04
0.03334444814938313
12.Sep.2016
119.96
-3.21
-2.6061540959649263
09.Sep.2016
123.17
-2.05
-1.6371186711387957
08.Sep.2016
125.22
-0.21
-0.16742406122937095
07.Sep.2016
125.43
0.91
0.730806296177321
06.Sep.2016
124.52
1.36
1.104254628126015
05.Sep.2016
123.16
1.41
1.158110882956879
02.Sep.2016
121.75
1.48
1.230564563066434
01.Sep.2016
120.27
-0.61
-0.5046326935804103
31.Aug.2016
120.88
-0.76
-0.6247944755014798
30.Aug.2016
121.64
0.81
0.6703633203674584
29.Aug.2016
120.83
-0.76
-0.6250514022534748
26.Aug.2016
121.59
0.33
0.27214250371103416
25.Aug.2016
121.26
0.12
0.09905894006934125
24.Aug.2016
121.14
-1.47
-1.1989234157083435
23.Aug.2016
122.61
0.58
0.4752929607473572
22.Aug.2016
122.03
-0.67
-0.5460472697636511
19.Aug.2016
122.7
-0.92
-0.7442161462546514
18.Aug.2016
123.62
1.14
0.9307642064010451
17.Aug.2016
122.48
-1.16
-0.938207699773536
16.Aug.2016
123.64
0.76
0.6184895833333334
12.Aug.2016
122.88
0.71
0.5811574036179095
11.Aug.2016
122.17
0.19
0.1557632398753894
10.Aug.2016
121.98
0.59
0.4860367410824615
09.Aug.2016
121.39
0.48
0.39698949631957653
08.Aug.2016
120.91
1.51
1.2646566164154105
05.Aug.2016
119.4
1.34
1.1350160935117737
04.Aug.2016
118.06
1.2
1.0268697586856068
03.Aug.2016
116.86
-1.59
-1.34233853946813
02.Aug.2016
118.45
-0.54
-0.45381964870997565
01.Aug.2016
118.99
1.44
1.2250106337728626
29.Juli2016
117.55
-0.53
-0.4488482384823848
28.Juli2016
118.08
-0.12
-0.10152284263959391
27.Juli2016
118.2
0.52
0.4418762746430999
26.Juli2016
117.68
0.19
0.16171589071410333
25.Juli2016
117.49
0.19
0.16197783461210571
22.Juli2016
117.3
-0.39
-0.33137904664797346
21.Juli2016
117.69
0.41
0.3495907230559345
20.Juli2016
117.28
0.01
0.008527330092947897
19.Juli2016
117.27
0.13
0.11097831654430595
18.Juli2016
117.14
-0.16
-0.13640238704177324
15.Juli2016
117.3
0.6
0.5141388174807198
14.Juli2016
116.7
1.13
0.9777623950852298
13.Juli2016
115.57
0.09
0.07793557325943887
12.Juli2016
115.48
1.44
1.2627148368993335
11.Juli2016
114.04
2.36
2.1131805157593124
08.Juli2016
111.68
-0.21
-0.18768433282688354
07.Juli2016
111.89
1.56
1.4139399981872565
06.Juli2016
110.33
-1.96
-1.7454804524000356
05.Juli2016
112.29
-1.49
-1.3095447354543857
04.Juli2016
113.78
0.52
0.4591206074518806
01.Juli2016
113.26
1.2
1.0708548991611637
30.Juni2016
112.06
1.54
1.3934129569308722
29.Juni2016
110.52
1.98
1.824212271973466
28.Juni2016
108.54
1.46
1.3634665670526709
27.Juni2016
107.08
-1.3
-1.199483299501753
24.Juni2016
108.38
-3.08
-2.76332316526108
22.Juni2016
111.46
0.93
0.8414005247444133
21.Juni2016
110.53
0.4
0.36320711885952967
20.Juni2016
110.13
2.01
1.8590455049944505
17.Juni2016
108.12
1.3
1.217000561692567
16.Juni2016
106.82
-1.36
-1.2571639859493438
15.Juni2016
108.18
0.25
0.2316316130825535
14.Juni2016
107.93
-0.4
-0.36924213052709315
13.Juni2016
108.33
-2.26
-2.0435844108870604
10.Juni2016
110.59
-1.24
-1.1088258964499687
07.Juni2016
111.83
1.65
1.4975494645126157
06.Juni2016
110.18
0.96
0.8789598974546786
03.Juni2016
109.22
1.2
1.1109053878911312
02.Juni2016
108.02
0.3
0.2784998143334571
01.Juni2016
107.72
-0.57
-0.5263643919106104
31.Mai2016
108.29
0.46
0.4265974218677548
30.Mai2016
107.83
-0.17
-0.1574074074074074
27.Mai2016
108
0.7
0.65237651444548
26.Mai2016
107.3
0.26
0.2428998505231689
25.Mai2016
107.04
1.77
1.6813907096038758
24.Mai2016
105.27
0.02
0.019002375296912115
23.Mai2016
105.25
0.26
0.2476426326316792
20.Mai2016
104.99
0.66
0.6326080705453848
19.Mai2016
104.33
-1.54
-1.4546141494285445
18.Mai2016
105.87
-0.85
-0.7964767616191905
17.Mai2016
106.72
0.35
0.3290401428974335
13.Mai2016
106.37
-1.23
-1.1431226765799256
12.Mai2016
107.6
-0.07
-0.06501346707532274
11.Mai2016
107.67
0.38
0.3541802591108211
10.Mai2016
107.29
0.4
0.3742164842361306
09.Mai2016
106.89
-0.57
-0.5304299274148521
06.Mai2016
107.46
-0.92
-0.8488651042627791
04.Mai2016
108.38
-1.25
-1.1401988506795586
03.Mai2016
109.63
-2.91
-2.5857472898524967
28.Apr.2016
112.54
-0.03
-0.026650084391933906
27.Apr.2016
112.57
0.24
0.2136561915783851
26.Apr.2016
112.33
0.25
0.22305496074232692
25.Apr.2016
112.08
-0.86
-0.7614662652735966
22.Apr.2016
112.94
-0.8
-0.703358537014243
21.Apr.2016
113.74
0.56
0.49478706485244744
20.Apr.2016
113.18
-0.6
-0.5273334505185445
19.Apr.2016
113.78
1.54
1.3720598717034924
18.Apr.2016
112.24
-0.72
-0.6373937677053825
15.Apr.2016
112.96
0.19
0.16848452602642547
14.Apr.2016
112.77
0.24
0.21327645961077046
13.Apr.2016
112.53
2.21
2.0032632342277013
12.Apr.2016
110.32
0.22
0.19981834695731154
11.Apr.2016
110.1
1.41
1.2972674579078112
08.Apr.2016
108.69
0.78
0.7228245760355853
07.Apr.2016
107.91
0.17
0.15778726563950252
06.Apr.2016
107.74
-0.4
-0.369890882189754
05.Apr.2016
108.14
-3.32
-2.9786470482684373
31.März2016
111.46
-0.18
-0.16123253314224292
30.März2016
111.64
2.85
2.6197260777645006
29.März2016
108.79
0.1
0.09200478424878093
24.März2016
108.69
-1.23
-1.1189956331877728
23.März2016
109.92
-1.07
-0.9640508153887738
22.März2016
110.99
0.54
0.48890900860117703
21.März2016
110.45
-0.17
-0.15367926233954077
18.März2016
110.62
1.54
1.4118078474514117
17.März2016
109.08
3.57
3.383565538811487
16.März2016
105.51
-0.21
-0.19863791146424517
15.März2016
105.72
-1.83
-1.701534170153417
14.März2016
107.55
0.52
0.4858450901616369
11.März2016
107.03
1.21
1.1434511434511434
10.März2016
105.82
0.38
0.3603945371775417
08.März2016
105.44
-0.73
-0.6875765282094753
07.März2016
106.17
0.66
0.6255331248222917
04.März2016
105.51
1.6
1.539794052545472
03.März2016
103.91
1.3
1.266933047461261
02.März2016
102.61
2.17
2.1604938271604937
01.März2016
100.44
1.55
1.567398119122257
29.Feb.2016
98.89
-0.31
-0.3125
26.Feb.2016
99.2
0.93
0.9463722397476341
25.Feb.2016
98.27
0.21
0.2141545992249643
24.Feb.2016
98.06
-1.79
-1.7926890335503254
23.Feb.2016
99.85
-0.26
-0.25971431425432023
22.Feb.2016
100.11
1.17
1.1825348696179503
19.Feb.2016
98.94
-0.88
-0.8815868563414145
18.Feb.2016
99.82
1.87
1.9091373149566104
17.Feb.2016
97.95
0.28
0.28667963550732056
16.Feb.2016
97.67
0.69
0.7114869045163952
15.Feb.2016
96.98
2.1
2.2133220910623947
12.Feb.2016
94.88
-0.41
-0.4302655052996117
11.Feb.2016
95.29
-3.61
-3.6501516683518704
04.Feb.2016
98.9
2.51
2.6040045647888785
03.Feb.2016
96.39
-1.09
-1.1181780878128846
02.Feb.2016
97.48
-1.36
-1.375961149332254
01.Feb.2016
98.84
0.07
0.07087172218284904
29.Jän.2016
98.77
2.18
2.2569624184698207
28.Jän.2016
96.59
1
1.046134532900931
27.Jän.2016
95.59
1.27
1.3464800678541136
26.Jän.2016
94.32
-1.32
-1.3801756587202008
25.Jän.2016
95.64
0.62
0.6524942117448959
22.Jän.2016
95.02
3.3
3.5979066724814652
21.Jän.2016
91.72
-0.63
-0.6821873308067136
20.Jän.2016
92.35
-2.93
-3.075146935348447
19.Jän.2016
95.28
1.41
1.5020773410035155
18.Jän.2016
93.87
-0.7
-0.7401924500370096
15.Jän.2016
94.57
-1.33
-1.3868613138686132
14.Jän.2016
95.9
-1.66
-1.7015170151701517
13.Jän.2016
97.56
1
1.035625517812759
12.Jän.2016
96.56
-0.03
-0.031059115850502122
11.Jän.2016
96.59
-2.07
-2.098114737482262
08.Jän.2016
98.66
0.26
0.26422764227642276
07.Jän.2016
98.4
-2.79
-2.757189445597391
06.Jän.2016
101.19
-1.07
-1.046352434969685
05.Jän.2016
102.26
-0.1
-0.09769441187964048
04.Jän.2016
102.36
-3.26
-3.0865366407877297
30.Dez.2015
105.62
-1
-0.9379103357719002
29.Dez.2015
106.62
0.17
0.15969938938468764
28.Dez.2015
106.45
-0.21
-0.19688730545659103
23.Dez.2015
106.66
1.02
0.9655433547898523
22.Dez.2015
105.64
0.35
0.3324152341153006
21.Dez.2015
105.29
0.24
0.2284626368396002
18.Dez.2015
105.05
-1.31
-1.2316660398646107
17.Dez.2015
106.36
1.38
1.3145361021146884
16.Dez.2015
104.98
1.19
1.1465459100105984
15.Dez.2015
103.79
1.24
1.2091662603607995
14.Dez.2015
102.55
-0.38
-0.36918293986204215
11.Dez.2015
102.93
-2.04
-1.9434124035438696
10.Dez.2015
104.97
-0.99
-0.9343148357870895
09.Dez.2015
105.96
0.28
0.26495079485238454
08.Dez.2015
105.68
-2.06
-1.9120103953963246
07.Dez.2015
107.74
-0.27
-0.24997685399500047
04.Dez.2015
108.01
-1.23
-1.1259611863786159
03.Dez.2015
109.24
-0.24
-0.21921812203142127
02.Dez.2015
109.48
-0.3
-0.27327382036800874
01.Dez.2015
109.78
1.09
1.002852148311712
30.Nov.2015
108.69
-1.35
-1.2268266085059978
27.Nov.2015
110.04
-1.39
-1.2474199048730144
26.Nov.2015
111.43
0.2
0.17980760586172795
25.Nov.2015
111.23
-0.3
-0.268985923070026
24.Nov.2015
111.53
-0.03
-0.026891358910003587
23.Nov.2015
111.56
-0.61
-0.543817419987519
20.Nov.2015
112.17
0.92
0.8269662921348314
19.Nov.2015
111.25
1.8
1.6445865692096848
18.Nov.2015
109.45
-0.12
-0.10951902893127681
17.Nov.2015
109.57
1.42
1.3129912159038373
16.Nov.2015
108.15
-0.99
-0.9070918086860913
13.Nov.2015
109.14
-1.57
-1.418119411073977
12.Nov.2015
110.71
0
0
11.Nov.2015
110.71
0.11
0.09945750452079566
10.Nov.2015
110.6
-1.51
-1.3468914459013468
09.Nov.2015
112.11
-1.03
-0.9103765246597136
06.Nov.2015
113.14
-1.67
-1.4545771274279244
05.Nov.2015
114.81
-0.71
-0.614612188365651
04.Nov.2015
115.52
1.66
1.4579307922009486
03.Nov.2015
113.86
1.1
0.9755232351897836
02.Nov.2015
112.76
0.42
0.3738650525191383
30.Okt.2015
112.34
0.09
0.0801781737193764
29.Okt.2015
112.25
-1.89
-1.6558612230594008
28.Okt.2015
114.14
-0.15
-0.1312450783095634
27.Okt.2015
114.29
-0.69
-0.6001043659766916
26.Okt.2015
114.98
-0.27
-0.23427331887201736
23.Okt.2015
115.25
1.36
1.1941346913688646
22.Okt.2015
113.89
0.02
0.017563888644945992
21.Okt.2015
113.87
-0.62
-0.5415320115293912
20.Okt.2015
114.49
-0.31
-0.2700348432055749
19.Okt.2015
114.8
0.05
0.04357298474945534
16.Okt.2015
114.75
0.09
0.07849293563579278
15.Okt.2015
114.66
1.85
1.639925538516089
14.Okt.2015
112.81
-0.2
-0.17697548889478806
13.Okt.2015
113.01
-1.55
-1.3530027932960893
12.Okt.2015
114.56
0.71
0.6236275801493193
09.Okt.2015
113.85
1.58
1.4073216353433686
08.Okt.2015
112.27
-0.45
-0.3992193044712562
07.Okt.2015
112.72
2.91
2.6500318732355885
06.Okt.2015
109.81
1.03
0.9468652325795183
05.Okt.2015
108.78
3.02
2.855521936459909
02.Okt.2015
105.76
0.05
0.04729921483303377
01.Okt.2015
105.71
0.6
0.570830558462563
30.Sep.2015
105.11
0.37
0.3532556807332442
29.Sep.2015
104.74
-1.05
-0.9925323754608186
24.Sep.2015
105.79
-1.05
-0.9827779857731187
23.Sep.2015
106.84
-1.88
-1.7292126563649743
22.Sep.2015
108.72
-1.47
-1.3340593520283148
21.Sep.2015
110.19
-1.68
-1.5017430946634487
18.Sep.2015
111.87
0.11
0.0984251968503937
17.Sep.2015
111.76
0.81
0.7300585849481749
16.Sep.2015
110.95
2.12
1.9479922815400166
15.Sep.2015
108.83
0.16
0.1472347474003865
14.Sep.2015
108.67
0.29
0.26757704373500646
11.Sep.2015
108.38
0.17
0.15710193142962758
10.Sep.2015
108.21
-1.53
-1.3942044833242209
09.Sep.2015
109.74
2.92
2.7335704924171504
08.Sep.2015
106.82
1.82
1.7333333333333334
07.Sep.2015
105
-1.36
-1.2786761940579165
04.Sep.2015
106.36
-1.43
-1.3266536784488356
03.Sep.2015
107.79
0.3
0.27909572983533354
02.Sep.2015
107.49
-0.54
-0.49986114968064427
01.Sep.2015
108.03
-1.7
-1.5492572678392418
31.Aug.2015
109.73
-0.43
-0.39034132171387076
28.Aug.2015
110.16
1.31
1.2034910427193386
27.Aug.2015
108.85
3.16
2.98987605260668
26.Aug.2015
105.69
-0.48
-0.4521051144391071
25.Aug.2015
106.17
4.48
4.405546268069624
24.Aug.2015
101.69
-7.63
-6.979509696304428
21.Aug.2015
109.32
-2.12
-1.9023689877961234
20.Aug.2015
111.44
-1.68
-1.4851485148514851
19.Aug.2015
113.12
-0.57
-0.501363356495734
18.Aug.2015
113.69
-1.07
-0.9323806204252353
17.Aug.2015
114.76
-1.4
-1.2052341597796143
14.Aug.2015
116.16
-0.01
-0.008608074373762589
13.Aug.2015
116.17
0.48
0.4149018929898868
12.Aug.2015
115.69
-2.35
-1.9908505591324974
11.Aug.2015
118.04
-0.86
-0.7232968881412952
10.Aug.2015
118.9
0.05
0.04206983592763988
07.Aug.2015
118.85
0.08
0.0673570767028711
06.Aug.2015
118.77
-1.02
-0.8514901076884548
05.Aug.2015
119.79
-0.04
-0.03338062254861053
04.Aug.2015
119.83
0.36
0.30133087804469744
03.Aug.2015
119.47
-1.19
-0.9862423338305983
31.Juli2015
120.66
0.87
0.7262709742048585
30.Juli2015
119.79
-0.38
-0.31621869018889903
29.Juli2015
120.17
0.62
0.5186114596403179
28.Juli2015
119.55
-0.03
-0.025087807325639738
27.Juli2015
119.58
-2.42
-1.9836065573770492
24.Juli2015
122
-1.93
-1.5573307512305334
23.Juli2015
123.93
-0.88
-0.7050717089976765
22.Juli2015
124.81
-1.1
-0.8736399015169566
21.Juli2015
125.91
0.8
0.6394372951802414
20.Juli2015
125.11
-1.13
-0.8951204055766794
17.Juli2015
126.24
0.09
0.0713436385255648
16.Juli2015
126.15
0.59
0.46989487097801846
15.Juli2015
125.56
-0.19
-0.15109343936381708
14.Juli2015
125.75
-0.41
-0.3249841471147749
13.Juli2015
126.16
1.44
1.1545862732520846
10.Juli2015
124.72
1.65
1.34070041439831
09.Juli2015
123.07
2.01
1.6603337188171154
08.Juli2015
121.06
-3.44
-2.7630522088353415
07.Juli2015
124.5
-1.77
-1.4017581373247803
06.Juli2015
126.27
-2.91
-2.252670692057594
03.Juli2015
129.18
-0.82
-0.6307692307692307
02.Juli2015
130
-0.33
-0.2532034067367452
01.Juli2015
130.33
0.43
0.33102386451116245
30.Juni2015
129.9
1.49
1.160345767463593
29.Juni2015
128.41
-2.54
-1.93967163039328
26.Juni2015
130.95
-1.12
-0.8480351328840766
25.Juni2015
132.07
-0.53
-0.3996983408748115
24.Juni2015
132.6
1.05
0.798175598631699
22.Juni2015
131.55
1.6
1.2312427856868027
19.Juni2015
129.95
-0.25
-0.19201228878648233
18.Juni2015
130.2
0.97
0.7505997059506306
17.Juni2015
129.23
0.58
0.45083560046638166
16.Juni2015
128.65
-0.48
-0.3717184232943545
15.Juni2015
129.13
-1.42
-1.0877058598238223
12.Juni2015
130.55
0.41
0.31504533579222377
11.Juni2015
130.14
-0.18
-0.13812154696132597
10.Juni2015
130.32
0.87
0.6720741599073001
09.Juni2015
129.45
-0.76
-0.5836725289916289
08.Juni2015
130.21
-0.29
-0.2222222222222222
05.Juni2015
130.5
-1.11
-0.8434009573740597
04.Juni2015
131.61
-0.81
-0.6116900770276393
03.Juni2015
132.42
-0.24
-0.18091361374943465
02.Juni2015
132.66
-0.8
-0.5994305409860632
01.Juni2015
133.46
-0.54
-0.40298507462686567
29.Mai2015
134
-0.07
-0.05221153128962482
28.Mai2015
134.07
-1.33
-0.982274741506647
27.Mai2015
135.4
-1.41
-1.0306264161976464
26.Mai2015
136.81
-1.1
-0.7976216372996882
22.Mai2015
137.91
0.9
0.6568863586599518
21.Mai2015
137.01
-0.84
-0.6093579978237215
20.Mai2015
137.85
-0.53
-0.38300332417979477
19.Mai2015
138.38
-0.02
-0.014450867052023121
18.Mai2015
138.4
0.19
0.13747196295492367
15.Mai2015
138.21
0.62
0.4506141434697289
13.Mai2015
137.59
1.04
0.7616257781032589
12.Mai2015
136.55
-1.31
-0.9502393732772377
11.Mai2015
137.86
0.38
0.2764038405586267
08.Mai2015
137.48
1.35
0.9916991111437596
07.Mai2015
136.13
-2.23
-1.6117374963862388
06.Mai2015
138.36
-0.71
-0.5105342633206299
05.Mai2015
139.07
-0.08
-0.05749191519942508
04.Mai2015
139.15
-1.54
-1.09460516028147
29.Apr.2015
140.69
-0.92
-0.6496716333592261
28.Apr.2015
141.61
-0.16
-0.11285885589334838
27.Apr.2015
141.77
0.96
0.681769760670407
24.Apr.2015
140.81
1.26
0.9029021855965603
23.Apr.2015
139.55
0.62
0.4462679047002087
22.Apr.2015
138.93
0.72
0.5209463859344475
21.Apr.2015
138.21
0.91
0.6627822286962856
20.Apr.2015
137.3
-1.18
-0.85210860774119
17.Apr.2015
138.48
-0.93
-0.667097051861416
16.Apr.2015
139.41
1.94
1.4112169927984288
15.Apr.2015
137.47
0.21
0.15299431735392685
14.Apr.2015
137.26
-1.02
-0.7376337865201041
13.Apr.2015
138.28
1.27
0.9269396394423765
10.Apr.2015
137.01
0.48
0.35157108327840036
09.Apr.2015
136.53
0.8
0.5894054372651588
08.Apr.2015
135.73
2.34
1.7542544418622086
07.Apr.2015
133.39
1.7
1.2909104715620017
02.Apr.2015
131.69
1.78
1.370179354938034
01.Apr.2015
129.91
0.96
0.7444746025591314
31.März2015
128.95
-0.25
-0.19349845201238391
30.März2015
129.2
1.34
1.0480212732676364
27.März2015
127.86
-0.47
-0.366243279046209
26.März2015
128.33
-1.85
-1.421109233369181
25.März2015
130.18
-0.31
-0.23756609701892864
24.März2015
130.49
0.59
0.4541955350269438
23.März2015
129.9
0.81
0.6274692075296305
20.März2015
129.09
0.34
0.26407766990291265
19.März2015
128.75
1.49
1.170831368851171
18.März2015
127.26
1.01
0.8
17.März2015
126.25
1.01
0.8064516129032258
16.März2015
125.24
0.01
0.007985307035055497
13.März2015
125.23
-0.92
-0.729290527150218
12.März2015
126.15
0.69
0.549976087996174
11.März2015
125.46
-0.63
-0.49964311206281226
10.März2015
126.09
-1.71
-1.3380281690140845
09.März2015
127.8
-1.75
-1.3508297954457738
06.März2015
129.55
-0.49
-0.3768071362657644
05.März2015
130.04
0.25
0.1926188458278758
04.März2015
129.79
-1.84
-1.3978576312390791
03.März2015
131.63
-0.37
-0.2803030303030303
02.März2015
132
-0.06
-0.04543389368468878
27.Feb.2015
132.06
-0.35
-0.264330488633789
26.Feb.2015
132.41
0.19
0.1436998941158675
25.Feb.2015
132.22
0.86
0.6546894031668696
24.Feb.2015
131.36
0.32
0.2442002442002442
23.Feb.2015
131.04
--
--
17.Feb.2015
131.2
-0.21
-0.1598051898637851
16.Feb.2015
131.41
-0.21
-0.15955022033125665
13.Feb.2015
131.62
2.07
1.5978386723272868
12.Feb.2015
129.55
1.25
0.9742790335151987
11.Feb.2015
128.3
-0.86
-0.6658408175905853
10.Feb.2015
129.16
-0.41
-0.316431272671143
09.Feb.2015
129.57
-0.88
-0.6745879647374473
06.Feb.2015
130.45
-0.18
-0.13779376865957285
05.Feb.2015
130.63
-0.2
-0.15287013681877246
04.Feb.2015
130.83
0.7
0.5379236148466918
03.Feb.2015
130.13
2.18
1.7037905431809302
02.Feb.2015
127.95
-0.51
-0.39701074264362446
30.Jän.2015
128.46
-1.49
-1.146594844170835
29.Jän.2015
129.95
-1.1
-0.8393742846241893
28.Jän.2015
131.05
-0.65
-0.4935459377372817
27.Jän.2015
131.7
-0.08
-0.06070723933829109
26.Jän.2015
131.78
-0.4
-0.30261764260856405
23.Jän.2015
132.18
1.23
0.9392898052691867
22.Jän.2015
130.95
1.15
0.8859784283513097
21.Jän.2015
129.8
2.04
1.5967438948027552
20.Jän.2015
127.76
0.32
0.25109855618330196
19.Jän.2015
127.44
-0.19
-0.14886782104520882
16.Jän.2015
127.63
-0.61
-0.47567061759201495
15.Jän.2015
128.24
0.77
0.6040637012630423
14.Jän.2015
127.47
-0.96
-0.7474889044615743
13.Jän.2015
128.43
0.99
0.7768361581920904
12.Jän.2015
127.44
-0.75
-0.5850690381465012
09.Jän.2015
128.19
0.28
0.2189039168165116
08.Jän.2015
127.91
2.24
1.7824460889631575
07.Jän.2015
125.67
1.1
0.8830376495143293
06.Jän.2015
124.57
-1.09
-0.8674200222823492
05.Jän.2015
125.66
-1.76
-1.3812588290692198
02.Jän.2015
127.42
-0.03
-0.023538642604943115
30.Dez.2014
127.45
-0.63
-0.4918800749531543
29.Dez.2014
128.08
--
--
23.Dez.2014
126.61
-0.87
-0.6824599937245058
22.Dez.2014
127.48
1.54
1.2228045100841671
19.Dez.2014
125.94
1.04
0.8326661329063251
18.Dez.2014
124.9
2.52
2.059159993462984
17.Dez.2014
122.38
1.44
1.1906730610219944
16.Dez.2014
120.94
-2.67
-2.1600194159048622
15.Dez.2014
123.61
-1.68
-1.340889137201692
12.Dez.2014
125.29
-0.77
-0.6108202443280978
11.Dez.2014
126.06
-1.99
-1.5540804373291683
10.Dez.2014
128.05
-0.39
-0.30364372469635625
09.Dez.2014
128.44
-2.03
-1.5559132367594084
08.Dez.2014
130.47
-0.69
-0.526075022872827
05.Dez.2014
131.16
-0.45
-0.34191930704353773
04.Dez.2014
131.61
0.37
0.2819262419993904
03.Dez.2014
131.24
-0.15
-0.11416393941700281
02.Dez.2014
131.39
0.01
0.007611508601004719
01.Dez.2014
131.38
-2.77
-2.0648527767424523
28.Nov.2014
134.15
-1.22
-0.9012336559060353
27.Nov.2014
135.37
0.39
0.2889316935842347
26.Nov.2014
134.98
0.24
0.1781208252931572
25.Nov.2014
134.74
-0.17
-0.12600993254762435
24.Nov.2014
134.91
1.28
0.9578687420489411
21.Nov.2014
133.63
1.78
1.3500189609404627
20.Nov.2014
131.85
0.07
0.05311883442100471
19.Nov.2014
131.78
0.2
0.1519987840097279
18.Nov.2014
131.58
0.07
0.053227891415101515
17.Nov.2014
131.51
-0.24
-0.18216318785578747
14.Nov.2014
131.75
-0.78
-0.5885459895872632
13.Nov.2014
132.53
-0.16
-0.1205818072198357
12.Nov.2014
132.69
0.35
0.2644703037630346
11.Nov.2014
132.34
-0.71
-0.5336339721909057
10.Nov.2014
133.05
1.45
1.1018237082066868
07.Nov.2014
131.6
-0.79
-0.5967218067829897
06.Nov.2014
132.39
-0.49
-0.3687537627934979
05.Nov.2014
132.88
-0.97
-0.7246918192005977
04.Nov.2014
133.85
-0.67
-0.49806720190306275
03.Nov.2014
134.52
-0.84
-0.6205673758865248
31.Okt.2014
135.36
1.33
0.9923151533238828
30.Okt.2014
134.03
0.03
0.022388059701492536
29.Okt.2014
134
1.94
1.4690292291382705
28.Okt.2014
132.06
2.46
1.8981481481481481
27.Okt.2014
129.6
-1.25
-0.9552923194497516
24.Okt.2014
130.85
-0.1
-0.07636502481863307
23.Okt.2014
130.95
-0.73
-0.554374240583232
22.Okt.2014
131.68
0.92
0.7035790761700826
21.Okt.2014
130.76
-0.16
-0.12221203788573175
20.Okt.2014
130.92
1.06
0.8162636685661482
17.Okt.2014
129.86
0.8
0.6198667286533396
16.Okt.2014
129.06
-1.61
-1.2321114257289354
15.Okt.2014
130.67
-1
-0.75947444368497
14.Okt.2014
131.67
-0.1
-0.07588980799878577
13.Okt.2014
131.77
0.04
0.030365140818340543
10.Okt.2014
131.73
-2.45
-1.8259055000745268
09.Okt.2014
134.18
1.14
0.856885147324113
08.Okt.2014
133.04
-1.24
-0.9234435507893953
07.Okt.2014
134.28
-0.12
-0.08928571428571429
06.Okt.2014
134.4
2.14
1.618025102071677
03.Okt.2014
132.26
0.54
0.4099605223200729
02.Okt.2014
131.72
-1.1
-0.828188525824424
01.Okt.2014
132.82
-0.5
-0.37503750375037503
30.Sep.2014
133.32
-2.86
-2.10016155088853
29.Sep.2014
136.18
-1.86
-1.3474355259345117
26.Sep.2014
138.04
-0.8
-0.5762028233938347
25.Sep.2014
138.84
-0.79
-0.5657809926233618
24.Sep.2014
139.63
-0.25
-0.17872462110380327
23.Sep.2014
139.88
-0.81
-0.5757338830051887
22.Sep.2014
140.69
-2.07
-1.449985990473522
19.Sep.2014
142.76
0.16
0.11220196353436185
18.Sep.2014
142.6
-1.32
-0.9171762090050027
17.Sep.2014
143.92
1.48
1.0390339792193204
16.Sep.2014
142.44
-0.24
-0.16820857863751051
15.Sep.2014
142.68
-0.78
-0.5437055625261397
12.Sep.2014
143.46
-1.1
-0.7609297177642501
11.Sep.2014
144.56
-0.44
-0.30344827586206896
10.Sep.2014
145
-3.2
-2.1592442645074224
05.Sep.2014
148.2
-0.5
-0.3362474781439139
04.Sep.2014
148.7
0.57
0.384797137649362
03.Sep.2014
148.13
1.83
1.2508544087491456
02.Sep.2014
146.3
-1.06
-0.7193268186753529
01.Sep.2014
147.36
0.79
0.5389916081053422
29.Aug.2014
146.57
-0.15
-0.10223555070883315
28.Aug.2014
146.72
-0.59
-0.4005159188106714
27.Aug.2014
147.31
0.57
0.3884421425650811
26.Aug.2014
146.74
0.73
0.49996575577015273
25.Aug.2014
146.01
-0.24
-0.1641025641025641
22.Aug.2014
146.25
0.39
0.26737967914438504
21.Aug.2014
145.86
-0.29
-0.19842627437564148
20.Aug.2014
146.15
0.05
0.034223134839151265
19.Aug.2014
146.1
1.1
0.7586206896551724
18.Aug.2014
145
0.38
0.2627575715668649
14.Aug.2014
144.62
0.2
0.13848497438027974
13.Aug.2014
144.42
1.12
0.7815771109560363
12.Aug.2014
143.3
0.5
0.35014005602240894
11.Aug.2014
142.8
2.09
1.4853244261246537
08.Aug.2014
140.71
-1.09
-0.768688293370945
07.Aug.2014
141.8
-0.2
-0.14084507042253522
06.Aug.2014
142
-1.16
-0.8102822017323275
05.Aug.2014
143.16
-0.59
-0.41043478260869565
04.Aug.2014
143.75
1.08
0.7569916590733862
01.Aug.2014
142.67
-0.93
-0.6476323119777159
31.Juli2014
143.6
-1.88
-1.2922738520758867
30.Juli2014
145.48
-0.15
-0.10300075533887249
29.Juli2014
145.63
0.38
0.26161790017211706
28.Juli2014
145.25
0.07
0.048216007714561235
25.Juli2014
145.18
-0.21
-0.14443909484833894
24.Juli2014
145.39
0.3
0.20676821283341373
23.Juli2014
145.09
0.38
0.26259415382489115
22.Juli2014
144.71
1.71
1.1958041958041958
21.Juli2014
143
-0.1
-0.06988120195667366
18.Juli2014
143.1
-0.06
-0.041911148365465216
17.Juli2014
143.16
-0.74
-0.5142460041695622
16.Juli2014
143.9
0.25
0.1740341106856944
15.Juli2014
143.65
0.69
0.4826524902070509
14.Juli2014
142.96
0.84
0.591049817056009
11.Juli2014
142.12
-0.15
-0.10543333099037042
10.Juli2014
142.27
-0.14
-0.09830770311073661
09.Juli2014
142.41
-0.76
-0.5308374659495705
08.Juli2014
143.17
0.2
0.13988948730502904
07.Juli2014
142.97
0.16
0.11203697220082627
04.Juli2014
142.81
0.48
0.3372444319539099
03.Juli2014
142.33
0.03
0.02108222066057625
02.Juli2014
142.3
1.05
0.7433628318584071
01.Juli2014
141.25
0.41
0.2911104799772792
30.Juni2014
140.84
0.44
0.31339031339031337
27.Juni2014
140.4
0.12
0.0855431993156544
26.Juni2014
140.28
0.37
0.2644557215352727
25.Juni2014
139.91
-0.73
-0.5190557451649602
24.Juni2014
140.64
0.65
0.46431887991999427
20.Juni2014
139.99
-0.89
-0.6317433276547416
19.Juni2014
140.88
1.15
0.8230158162169899
18.Juni2014
139.73
-0.2
-0.14292860716072323
17.Juni2014
139.93
-0.24
-0.17122066062638225
16.Juni2014
140.17
-0.28
-0.19935920256318976
13.Juni2014
140.45
-0.79
-0.5593316340979892
12.Juni2014
141.24
0.08
0.05667327854916407
11.Juni2014
141.16
0.04
0.02834467120181406
10.Juni2014
141.12
1.68
1.2048192771084338
06.Juni2014
139.44
1.51
1.09475821068658
04.Juni2014
137.93
-0.49
-0.35399508741511343
03.Juni2014
138.42
--
--
28.Mai2014
138.47
0.21
0.15188774772168379
27.Mai2014
138.26
-0.65
-0.46792887481102874
26.Mai2014
138.91
-0.09
-0.06474820143884892
23.Mai2014
139
0.33
0.2379750486767145
22.Mai2014
138.67
1.12
0.8142493638676844
21.Mai2014
137.55
0.07
0.05091649694501019
20.Mai2014
137.48
-0.4
-0.2901073397156948
19.Mai2014
137.88
0.5
0.36395399621487845
16.Mai2014
137.38
0.17
0.12389767509656731
15.Mai2014
137.21
-0.19
-0.13828238719068414
14.Mai2014
137.4
1.11
0.814439797490645
13.Mai2014
136.29
0.84
0.6201550387596899
12.Mai2014
135.45
1.17
0.871313672922252
09.Mai2014
134.28
-0.4
-0.297000297000297
08.Mai2014
134.68
0.97
0.725450602049211
07.Mai2014
133.71
0.45
0.33768572714993245
02.Mai2014
133.26
0.85
0.6419454723963447
30.Apr.2014
132.41
0.4
0.30300734792818723
28.Apr.2014
132.01
-0.1
-0.07569449701006736
25.Apr.2014
132.11
-1.28
-0.9595921733263363
24.Apr.2014
133.39
-0.15
-0.1123258948629624
23.Apr.2014
133.54
-0.75
-0.5584928140591258
22.Apr.2014
134.29
0.57
0.42626383487885133
17.Apr.2014
133.72
0.65
0.48846471781768996
16.Apr.2014
133.07
-0.46
-0.3444918744851344
15.Apr.2014
133.53
-0.87
-0.6473214285714286
14.Apr.2014
134.4
-0.16
-0.11890606420927467
11.Apr.2014
134.56
-1.33
-0.9787327985870925
10.Apr.2014
135.89
1.1
0.8160842792492025
09.Apr.2014
134.79
-0.01
-0.00741839762611276
08.Apr.2014
134.8
1.22
0.9133103758047612
07.Apr.2014
133.58
-0.18
-0.13456937799043062
04.Apr.2014
133.76
0.8
0.601684717208183
03.Apr.2014
132.96
-0.1
-0.07515406583496168
02.Apr.2014
133.06
0.26
0.19578313253012047
01.Apr.2014
132.8
1.17
0.8888551242118058
31.März2014
131.63
0.29
0.2208009745698188
28.März2014
131.34
1.37
1.0540894052473648
27.März2014
129.97
0.62
0.4793196752995748
26.März2014
129.35
1.7
1.3317665491578534
25.März2014
127.65
0.66
0.5197259626742263
24.März2014
126.99
0.87
0.6898192197906755
21.März2014
126.12
1.02
0.815347721822542
20.März2014
125.1
-1.6
-1.2628255722178374
19.März2014
126.7
0.08
0.0631811720107408
18.März2014
126.62
0.9
0.7158765510658607
17.März2014
125.72
0.84
0.672645739910314
14.März2014
124.88
-1.02
-0.8101667990468626
13.März2014
125.9
0.13
0.10336328218176036
12.März2014
125.77
-1.94
-1.5190666353457052
11.März2014
127.71
0.64
0.5036594003305265
10.März2014
127.07
-2.04
-1.580048021067307
07.März2014
129.11
-0.18
-0.13922190424626807
06.März2014
129.29
1.36
1.0630813726256547
05.März2014
127.93
0.49
0.3844946641556811
04.März2014
127.44
0.93
0.7351197533791796
03.März2014
126.51
-2.41
-1.869376357430965
28.Feb.2014
128.92
0.8
0.6244146113019045
27.Feb.2014
128.12
0.68
0.5335844318895167
26.Feb.2014
127.44
-0.21
-0.1645123384253819
25.Feb.2014
127.65
-0.14
-0.10955473824242898
24.Feb.2014
127.79
-0.42
-0.32758755167303644
21.Feb.2014
128.21
1.64
1.295725685391483
20.Feb.2014
126.57
-1.21
-0.9469400532164658
19.Feb.2014
127.78
-0.48
-0.37423982535474815
18.Feb.2014
128.26
-0.46
-0.3573648228713487
17.Feb.2014
128.72
1.31
1.0281767522172514
14.Feb.2014
127.41
1.61
1.2798092209856915
13.Feb.2014
125.8
-1.35
-1.0617381046008652
12.Feb.2014
127.15
1.64
1.306668791331368
11.Feb.2014
125.51
0.84
0.673778775968557
10.Feb.2014
124.67
0.19
0.15263496143958868
07.Feb.2014
124.48
1.07
0.8670286038408557
06.Feb.2014
123.41
1.36
1.1142974190905366
05.Feb.2014
122.05
-0.16
-0.13092218312740364
04.Feb.2014
122.21
--
--
29.Jän.2014
124.6
0.07
0.056211354693648116
28.Jän.2014
124.53
0.32
0.25762821028902666
27.Jän.2014
124.21
-2.16
-1.7092664398195774
24.Jän.2014
126.37
-2.33
-1.8104118104118103
23.Jän.2014
128.7
-1.12
-0.8627330149437683
22.Jän.2014
129.82
0.34
0.2625888168056843
21.Jän.2014
129.48
0.19
0.14695645448217187
20.Jän.2014
129.29
-0.11
-0.08500772797527048
17.Jän.2014
129.4
-0.53
-0.4079119525898561
16.Jän.2014
129.93
0
0
15.Jän.2014
129.93
0.52
0.40182366123174407
14.Jän.2014
129.41
-0.78
-0.5991243567094247
13.Jän.2014
130.19
1.62
1.2600140001555573
10.Jän.2014
128.57
0.72
0.5631599530700039
09.Jän.2014
127.85
-1.58
-1.2207370779571969
08.Jän.2014
129.43
-0.06
-0.04633562437253842
07.Jän.2014
129.49
0.22
0.17018643149996132
06.Jän.2014
129.27
-1.06
-0.8133200337604543
03.Jän.2014
130.33
-1.69
-1.2801090743826693
02.Jän.2014
132.02
--
--
27.Dez.2013
132.72
0.79
0.5988023952095808
23.Dez.2013
131.93
0.68
0.518095238095238
20.Dez.2013
131.25
-0.11
-0.08373934226552984
19.Dez.2013
131.36
-0.54
-0.4094010614101592
18.Dez.2013
131.9
0.16
0.12145134355548809
17.Dez.2013
131.74
-0.08
-0.06068881808526779
16.Dez.2013
131.82
0.19
0.1443439945301223
13.Dez.2013
131.63
0.01
0.00759762953958365
12.Dez.2013
131.62
-1.8
-1.3491230700044972
11.Dez.2013
133.42
-1
-0.7439369141496801
10.Dez.2013
134.42
-0.28
-0.20786933927245732
09.Dez.2013
134.7
1.62
1.217312894499549
06.Dez.2013
133.08
0.55
0.41500037727307026
05.Dez.2013
132.53
0.34
0.25720553748392466
04.Dez.2013
132.19
-1.15
-0.8624568771561422
03.Dez.2013
133.34
-1.67
-1.2369454114510037
02.Dez.2013
135.01
-0.06
-0.04442141112015992
29.Nov.2013
135.07
0.62
0.4611379695053923
28.Nov.2013
134.45
0.74
0.5534365417695012
27.Nov.2013
133.71
0.41
0.3075768942235559
26.Nov.2013
133.3
-1.05
-0.7815407517677707
25.Nov.2013
134.35
0.41
0.3061072121845603
22.Nov.2013
133.94
0.64
0.48012003000750186
21.Nov.2013
133.3
-1.94
-1.4344868382135463
20.Nov.2013
135.24
-0.86
-0.6318883174136665
19.Nov.2013
136.1
0.1
0.07352941176470588
18.Nov.2013
136
2.45
1.8345189067764882
15.Nov.2013
133.55
2.27
1.7291285801340646
14.Nov.2013
131.28
1.54
1.1869893633420687
13.Nov.2013
129.74
-1.96
-1.4882308276385725
12.Nov.2013
131.7
-0.17
-0.12891484037309472
11.Nov.2013
131.87
0.1
0.07588980799878577
08.Nov.2013
131.77
-2.53
-1.8838421444527178
07.Nov.2013
134.3
-0.47
-0.34874230169919124
06.Nov.2013
134.77
-0.16
-0.11858000444675017
05.Nov.2013
134.93
-1.21
-0.8887909504921404
04.Nov.2013
136.14
-0.75
-0.5478851632697787
31.Okt.2013
136.89
-0.73
-0.5304461560819649
30.Okt.2013
137.62
0.37
0.26958105646630237
29.Okt.2013
137.25
0.38
0.27763571272009935
28.Okt.2013
136.87
0.9
0.6619107155990291
25.Okt.2013
135.97
-0.54
-0.39557541572046007
24.Okt.2013
136.51
-0.32
-0.23386684206679823
23.Okt.2013
136.83
-1.55
-1.120104061280532
22.Okt.2013
138.38
0.45
0.3262524468933517
21.Okt.2013
137.93
0.04
0.029008630067445064
18.Okt.2013
137.89
1.09
0.7967836257309941
17.Okt.2013
136.8
0.32
0.23446658851113716
16.Okt.2013
136.48
0.23
0.1688073394495413
15.Okt.2013
136.25
1.25
0.9259259259259259
14.Okt.2013
135
-0.2
-0.14792899408284024
11.Okt.2013
135.2
1.3
0.970873786407767
10.Okt.2013
133.9
0.99
0.7448649462041983
09.Okt.2013
132.91
-0.54
-0.40464593480704386
08.Okt.2013
133.45
0.76
0.5727635842942196
07.Okt.2013
132.69
-0.31
-0.23308270676691728
04.Okt.2013
133
-0.12
-0.09014423076923077
03.Okt.2013
133.12
1.39
1.0551886434373339
02.Okt.2013
131.73
0.45
0.34277879341864714
01.Okt.2013
131.28
0.74
0.566876053316991
30.Sep.2013
130.54
-2.04
-1.5386936189470508
27.Sep.2013
132.58
-0.71
-0.5326731187635981
26.Sep.2013
133.29
-0.13
-0.09743666616699145
25.Sep.2013
133.42
-0.36
-0.2690985199581402
24.Sep.2013
133.78
-0.94
-0.6977434679334917
23.Sep.2013
134.72
2.53
1.9139117936303804
18.Sep.2013
132.19
-0.38
-0.2866410198385759
17.Sep.2013
132.57
-0.23
-0.17319277108433734
16.Sep.2013
132.8
2.29
1.7546548157229331
13.Sep.2013
130.51
-0.71
-0.5410760554793477
12.Sep.2013
131.22
-0.14
-0.10657734470158343
11.Sep.2013
131.36
0.24
0.18303843807199513
10.Sep.2013
131.12
2.37
1.840776699029126
09.Sep.2013
128.75
2.36
1.8672363319882903
06.Sep.2013
126.39
1.15
0.9182369849888214
05.Sep.2013
125.24
1.34
1.0815173527037933
04.Sep.2013
123.9
-0.08
-0.06452653653815131
03.Sep.2013
123.98
-0.25
-0.20123963615873783
02.Sep.2013
124.23
1.57
1.2799608674384477
30.Aug.2013
122.66
0.7
0.5739586749754018
29.Aug.2013
121.96
1.09
0.9017953172830313
28.Aug.2013
120.87
-0.67
-0.5512588448247491
27.Aug.2013
121.54
-2.23
-1.8017290134927688
26.Aug.2013
123.77
0.84
0.683315708126576
23.Aug.2013
122.93
1.19
0.9774930179070149
22.Aug.2013
121.74
-0.41
-0.33565288579615227
21.Aug.2013
122.15
-0.92
-0.7475420492402698
20.Aug.2013
123.07
-1.95
-1.5597504399296112
19.Aug.2013
125.02
-1.57
-1.2402243463148748
16.Aug.2013
126.59
-1.41
-1.1015625
14.Aug.2013
128
--
--
iShares Emerging Markets Equity Index Fund (LU)
Fondsauflegung
14-Aug.-2013
Monatsultimo
Monatliche Rendite
31.Aug.2013
-4.171875
30.Sep.2013
6.71
31.Okt.2013
4.864409
30.Nov.2013
-1.329535
31.Dez.2013
-1.739839
31.Jän.2014
-6.118143
28.Feb.2014
3.467095
31.März2014
2.562201
30.Apr.2014
0.59257
31.Mai2014
4.576694
30.Juni2014
1.711562
31.Juli2014
1.959671
31.Aug.2014
2.068245
30.Sep.2014
-7.55482
31.Okt.2014
1.530153
30.Nov.2014
-0.893913
31.Dez.2014
-4.994409
31.Jän.2015
0.792468
28.Feb.2015
2.802429
31.März2015
-1.808101
30.Apr.2015
9.104304
31.Mai2015
-4.755135
30.Juni2015
-3.059701
31.Juli2015
-7.113164
31.Aug.2015
-9.058512
30.Sep.2015
-2.443441
31.Okt.2015
6.878508
30.Nov.2015
-3.249065
31.Dez.2015
-2.824547
31.Jän.2016
-6.485514
29.Feb.2016
0.121494
31.März2016
13.286088
30.Apr.2016
0.968957
31.Mai2016
-3.776435
30.Juni2016
3.481393
31.Juli2016
4.899161
31.Aug.2016
2.832837
30.Sep.2016
1.214993
31.Okt.2016
-0.049727
30.Nov.2016
-4.278607
31.Dez.2016
-0.337838
31.Jän.2017
7.040417
28.Feb.2017
2.176208
31.März2017
2.536099
30.Apr.2017
1.992993
31.Mai2017
3.213495
30.Juni2017
0.798698
31.Juli2017
6.001467
31.Aug.2017
2.111019
30.Sep.2017
-0.355501
31.Okt.2017
3.432116
30.Nov.2017
0.359808
31.Dez.2017
3.432479
31.Jän.2018
8.402336
28.Feb.2018
-4.541686
31.März2018
-2.04892
30.Apr.2018
-0.410555
31.Mai2018
-3.630785
30.Juni2018
-4.497214
31.Juli2018
2.514238
31.Aug.2018
-2.872629
30.Sep.2018
-0.415234
31.Okt.2018
-8.825623
30.Nov.2018
4.340359
31.Dez.2018
-2.498878
31.Jän.2019
8.586556
28.Feb.2019
0.409865
31.März2019
0.369987
30.Apr.2019
2.291476
31.Mai2019
-7.464847
30.Juni2019
6.517691
31.Juli2019
-1.181818
31.Aug.2019
-5.137641
30.Sep.2019
2.126661
31.Okt.2019
4.042205
30.Nov.2019
-0.121411
31.Dez.2019
7.479442
31.Jän.2020
-4.683654
29.Feb.2020
-7.049627
31.März2020
-13.8981
30.Apr.2020
9.179636
31.Mai2020
0.016107
30.Juni2020
7.987761
31.Juli2020
8.985161
31.Aug.2020
2.209907
30.Sep.2020
-3.085883
31.Okt.2020
2.044481
30.Nov.2020
9.713009
31.Dez.2020
7.020791
31.Jän.2021
3.360812
28.Feb.2021
0.362521
31.März2021
-1.616043
30.Apr.2021
2.833135
31.Mai2021
1.93242
30.Juni2021
0.227494
31.Juli2021
-6.522914
31.Aug.2021
2.023472
30.Sep.2021
-4.048222
31.Okt.2021
1.299713
30.Nov.2021
-3.979188
31.Dez.2021
1.767241
31.Jän.2022
-2.129848
28.Feb.2022
-3.678516
31.März2022
-1.342469
30.Apr.2022
-5.180431
31.Mai2022
0.048349
30.Juni2022
-6.862271
31.Juli2022
-0.25202
31.Aug.2022
0.579624
30.Sep.2022
-11.879792
31.Okt.2022
-3.088538
30.Nov.2022
14.713173
31.Dez.2022
-1.142152
31.Jän.2023
7.915691
28.Feb.2023
-6.452546
31.März2023
3.012841
30.Apr.2023
-1.436673
31.Mai2023
-1.572689
30.Juni2023
3.725643
31.Juli2023
6.146679
31.Aug.2023
-5.96064
30.Sep.2023
-2.890481
31.Okt.2023
-3.921105
30.Nov.2023
7.727049
31.Dez.2023
3.994207
31.Jän.2024
-4.71304
29.Feb.2024
4.853846
Ex-Tag
Gesamtausschüttung
28.Sep.2023
2.226318
28.Sep.2023
2.226318
31.März2023
0.966206
30.Sep.2022
2.710701
31.März2022
1.018433
30.Sep.2021
2.366103
31.März2021
0.91193
31.März2020
0.9319