iShares Pacific Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Australien, Hongkong, Neuseeland und Singapur widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumenten (z. B. Aktien), die an geregelten Märkten in Australien, Hongkong, Neuseeland und Singapur notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Pacific ex-Japan Index mit Nettodividenden sein wird.
Fondsvermögen
EUR 10 386 407
Fondsvermögen
USD 824 070 540,12
Auflegung Anteilsklasse
18.Juni2013
Auflegungsdatum des Fonds
01.Dez.2005
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Developed Pacific Ex Japan in EUR Net TR Index
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,05%
ISIN
IE00B8J31D58
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Pacific ex-Japan Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIPRFA
SEDOL
B8J31D5
29-Feb.-2024
iShares Pacific Index Fund (IE)
Inception Date
18.Juni2013
Fund Holdings as of
-
Total Net Assets
EUR 10 386 406,51
Number of Securities
115,00
Shares Outstanding
543 300,29
Name
Gewichtung (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
19.117248
0.027447
0.14377834530595682
26.März2024
19.089801
-0.010805
-0.05656888582487907
25.März2024
19.100606
0.029911
0.15684273698467727
22.März2024
19.070695
-0.109102
-0.56883813733795
21.März2024
19.179797
0.309259
1.6388456969271359
20.März2024
18.870538
-0.022718
-0.12024396430133588
19.März2024
18.893256
-0.034365
-0.1815600597666236
18.März2024
18.927621
-0.060219
-0.3171450781131503
15.März2024
18.98784
-0.172119
-0.898326556961839
14.März2024
19.159959
-0.059385
-0.30898557203617355
13.März2024
19.219344
0.089517
0.46794463954117305
12.März2024
19.129827
0.07164
0.37590144330098135
11.März2024
19.058187
-0.212808
-1.1042917088609072
08.März2024
19.270995
0.185874
0.9739209932177009
07.März2024
19.085121
0.156775
0.8282551470688458
06.März2024
18.928346
0.126106
0.6706966829484147
05.März2024
18.80224
-0.12653
-0.6684533649043229
04.März2024
18.92877
-0.069739
-0.3670761742408312
01.März2024
18.998509
0.066808
0.3528895792300967
29.Feb.2024
18.931701
0.12717
0.6762731811817057
28.Feb.2024
18.804531
-0.122187
-0.6455794396049014
27.Feb.2024
18.926718
0.060786
0.3221998255903816
26.Feb.2024
18.865932
-0.104704
-0.5519266723582699
23.Feb.2024
18.970636
0.045651
0.24122079885400174
22.Feb.2024
18.924985
0.011773
0.062247491330399085
21.Feb.2024
18.913212
-0.026934
-0.14220587317542324
20.Feb.2024
18.940146
-0.011563
-0.061012967221056424
19.Feb.2024
18.951709
0.008086
0.04268454877929106
16.Feb.2024
18.943623
0.201768
1.0765636592535797
15.Feb.2024
18.741855
0.146119
0.7857661562844299
14.Feb.2024
18.595736
-0.129922
-0.6938180757119456
09.Feb.2024
18.725658
0.029423
0.15737393116849463
08.Feb.2024
18.696235
-0.099818
-0.5310583025063826
07.Feb.2024
18.796053
0.118165
0.6326464748048601
06.Feb.2024
18.677888
0.052831
0.2836555077388488
05.Feb.2024
18.625057
-0.116086
-0.619417929845581
02.Feb.2024
18.741143
0.180773
0.9739730404081384
01.Feb.2024
18.56037
-0.199872
-1.0654020347925148
31.Jän.2024
18.760242
0.11751
0.6303260702347703
30.Jän.2024
18.642732
-0.157408
-0.8372703607526327
29.Jän.2024
18.80014
0.132773
0.7112572437237668
25.Jän.2024
18.667367
0.194838
1.0547445885725772
24.Jän.2024
18.472529
0.063755
0.3463294187869328
23.Jän.2024
18.408774
0.188964
1.037134854864019
22.Jän.2024
18.21981
0.026386
0.14503042417963766
19.Jän.2024
18.193424
0.161296
0.8944923194866408
18.Jän.2024
18.032128
-0.016087
-0.08913346832359877
17.Jän.2024
18.048215
-0.26757
-1.4608710464771235
16.Jän.2024
18.315785
-0.247024
-1.3307468713382764
15.Jän.2024
18.562809
-0.033912
-0.18235472801898786
12.Jän.2024
18.596721
0.022848
0.1230115011554133
11.Jän.2024
18.573873
0.069766
0.37702981289505083
10.Jän.2024
18.504107
-0.201915
-1.079411753070749
09.Jän.2024
18.706022
0.148676
0.8011705984250118
08.Jän.2024
18.557346
-0.155931
-0.8332639975350121
05.Jän.2024
18.713277
0.003942
0.021069695956590653
04.Jän.2024
18.709335
-0.172027
-0.9110942314436851
03.Jän.2024
18.881362
-0.274909
-1.435086191879411
02.Jän.2024
19.156271
0.058534
0.3064970472679564
28.Dez.2023
19.097737
0.225152
1.193010920337622
27.Dez.2023
18.872585
0.106452
0.5672559178814304
21.Dez.2023
18.766133
-0.032955
-0.17530105715766636
20.Dez.2023
18.799088
0.115903
0.6203599653913399
19.Dez.2023
18.683185
0.110541
0.5951818168700159
18.Dez.2023
18.572644
-0.101322
-0.5425842587482488
15.Dez.2023
18.673966
0.373439
2.040591508648904
14.Dez.2023
18.300527
0.202941
1.1213705518515011
13.Dez.2023
18.097586
0.063303
0.3510147866704765
12.Dez.2023
18.034283
0.019249
0.10684964569037173
11.Dez.2023
18.015034
-0.031431
-0.17416707371776136
08.Dez.2023
18.046465
0.106274
0.5923794233851802
07.Dez.2023
17.940191
0.000759
0.0042309031857864846
06.Dez.2023
17.939432
0.299727
1.6991610687366938
05.Dez.2023
17.639705
-0.267648
-1.4946262577165927
04.Dez.2023
17.907353
0.042406
0.23736986177456892
01.Dez.2023
17.864947
0.11454
0.6452809786277013
30.Nov.2023
17.750407
0.159922
0.9091392306693079
29.Nov.2023
17.590485
-0.066377
-0.37592750059438645
28.Nov.2023
17.656862
0.022712
0.12879554727616585
27.Nov.2023
17.63415
-0.091286
-0.5150000259514068
24.Nov.2023
17.725436
-0.048862
-0.2749025587395913
23.Nov.2023
17.774298
-0.085954
-0.48125860710140034
22.Nov.2023
17.860252
0.077191
0.4340703774226496
21.Nov.2023
17.783061
0.045401
0.25595822673340224
20.Nov.2023
17.73766
0.062165
0.3517016072251442
17.Nov.2023
17.675495
-0.021487
-0.12141618271409216
16.Nov.2023
17.696982
-0.191986
-1.073208918479814
15.Nov.2023
17.888968
0.369279
2.1077942650694315
14.Nov.2023
17.519689
0.086013
0.4933727115268174
10.Nov.2023
17.433676
-0.205695
-1.1661130093584402
09.Nov.2023
17.639371
0.067297
0.3829769895118812
08.Nov.2023
17.572074
-0.085198
-0.48250941595055
07.Nov.2023
17.657272
-0.191579
-1.073340799360138
06.Nov.2023
17.848851
0.108964
0.6142316464586274
03.Nov.2023
17.739887
0.25965
1.485391759848565
02.Nov.2023
17.480237
0.13532
0.7801709284627882
01.Nov.2023
17.344917
0.209758
1.2241380427225683
31.Okt.2023
17.135159
-0.029117
-0.16963721627407996
30.Okt.2023
17.164276
-0.093077
-0.5393469091117277
27.Okt.2023
17.257353
0.06249
0.3634224942647115
26.Okt.2023
17.194863
-0.038429
-0.22299279789375123
25.Okt.2023
17.233292
-0.045017
-0.2605405424801698
24.Okt.2023
17.278309
-0.016117
-0.09319187581015988
20.Okt.2023
17.294426
-0.162954
-0.9334390383894948
19.Okt.2023
17.45738
-0.384126
-2.1529908966204983
18.Okt.2023
17.841506
0.010658
0.05977281618911226
17.Okt.2023
17.830848
0.099351
0.5603080213701077
16.Okt.2023
17.731497
-0.069209
-0.3887991858300452
13.Okt.2023
17.800706
-0.163694
-0.91121328850393
12.Okt.2023
17.9644
0.038002
0.21198904542898134
11.Okt.2023
17.926398
0.077072
0.4317922144511227
10.Okt.2023
17.849326
0.159595
0.9021900898323439
09.Okt.2023
17.689731
0.030235
0.17121100171828232
06.Okt.2023
17.659496
0.126063
0.7189864072825898
05.Okt.2023
17.533433
0.100071
0.5740200886094146
04.Okt.2023
17.433362
-0.138812
-0.7899534798596918
03.Okt.2023
17.572174
-0.336125
-1.8769230958227803
29.Sep.2023
17.908299
0.178158
1.0048312644552573
28.Sep.2023
17.730141
-0.068397
-0.38428437212090116
27.Sep.2023
17.798538
0.08043
0.4539423735310791
26.Sep.2023
17.718108
-0.118873
-0.6664412548289422
25.Sep.2023
17.836981
-0.00864
-0.048415238673958166
22.Sep.2023
17.845621
0.150062
0.8480206813472239
21.Sep.2023
17.695559
-0.304457
-1.6914262742877562
20.Sep.2023
18.000016
-0.057767
-0.3199008427557248
19.Sep.2023
18.057783
-0.019696
-0.10895324508467137
18.Sep.2023
18.077479
-0.15845
-0.8688891034835681
15.Sep.2023
18.235929
0.190563
1.0560218063740021
14.Sep.2023
18.045366
0.207136
1.1611914410790756
13.Sep.2023
17.83823
-0.091337
-0.5094211142968483
12.Sep.2023
17.929567
0.052544
0.293919183300262
11.Sep.2023
17.877023
0.022285
0.12481280879058544
07.Sep.2023
17.854738
-0.133051
-0.7396740088512268
06.Sep.2023
17.987789
-0.090033
-0.498030127744371
05.Sep.2023
18.077822
-0.117776
-0.64727743490486
04.Sep.2023
18.195598
0.177812
0.9868693079160781
31.Aug.2023
18.017786
0.122704
0.6856855978642624
30.Aug.2023
17.895082
0.114609
0.6445779029612991
29.Aug.2023
17.780473
0.345739
1.9830471746801528
25.Aug.2023
17.434734
-0.130841
-0.7448717164112191
24.Aug.2023
17.565575
0.053438
0.3051483665300243
23.Aug.2023
17.512137
0.172257
0.9934151793438016
22.Aug.2023
17.33988
0.121522
0.7057699694709565
21.Aug.2023
17.218358
-0.201324
-1.155727182620211
18.Aug.2023
17.419682
-0.04661
-0.26685686921986645
17.Aug.2023
17.466292
-0.129209
-0.7343297584990618
16.Aug.2023
17.595501
-0.229514
-1.287594989401131
15.Aug.2023
17.825015
-0.106572
-0.5943255329268959
14.Aug.2023
17.931587
-0.143506
-0.7939433561973928
11.Aug.2023
18.075093
-0.076117
-0.4193494538380637
10.Aug.2023
18.15121
0.047194
0.2606824916637281
08.Aug.2023
18.104016
-0.070468
-0.38773040268983705
07.Aug.2023
18.174484
-0.018524
-0.10181933630766281
04.Aug.2023
18.193008
-0.087928
-0.48098193659230576
03.Aug.2023
18.280936
-0.097571
-0.5308973139112987
02.Aug.2023
18.378507
-0.356939
-1.90515347219383
01.Aug.2023
18.735446
-0.104063
-0.5523657755624098
31.Juli2023
18.839509
0.160738
0.860538415509243
28.Juli2023
18.678771
-0.195907
-1.037935587563401
27.Juli2023
18.874678
0.226769
1.21605591275676
26.Juli2023
18.647909
0.07017
0.3777101185456422
25.Juli2023
18.577739
0.274045
1.4972114372104341
24.Juli2023
18.303694
-0.018601
-0.10152112494641091
21.Juli2023
18.322295
-0.0223
-0.12156169160452984
20.Juli2023
18.344595
0.113095
0.6203274552285879
19.Juli2023
18.2315
0.009626
0.05282661925990707
18.Juli2023
18.221874
-0.055695
-0.3047177663506564
17.Juli2023
18.277569
-0.066715
-0.3636827689758837
14.Juli2023
18.344284
-0.033185
-0.1805743761559331
13.Juli2023
18.377469
0.393647
2.1888951080587873
12.Juli2023
17.983822
0.139756
0.7832071457256434
11.Juli2023
17.844066
0.203923
1.156016705760265
10.Juli2023
17.640143
-0.137801
-0.7751233775964195
07.Juli2023
17.777944
-0.263245
-1.459133319871545
06.Juli2023
18.041189
-0.377751
-2.0508834927525688
05.Juli2023
18.41894
-0.115643
-0.6239309511306513
04.Juli2023
18.534583
0.102796
0.557710437951567
03.Juli2023
18.431787
0.188088
1.0309751328390147
30.Juni2023
18.243699
0.069225
0.3808913534443968
28.Juni2023
18.174474
0.049701
0.27421584811020805
27.Juni2023
18.124773
0.115774
0.6428674908583203
26.Juni2023
18.008999
-0.122699
-0.6767099253473117
23.Juni2023
18.131698
-0.513595
-2.754555801295265
21.Juni2023
18.645293
-0.200714
-1.0650213596970435
20.Juni2023
18.846007
-0.048021
-0.2541596741573581
19.Juni2023
18.894028
0.01691
0.08957935210237071
16.Juni2023
18.877118
0.164545
0.8793285669480086
15.Juni2023
18.712573
0.017756
0.09497819636319521
14.Juni2023
18.694817
0.024558
0.13153540076760584
13.Juni2023
18.670259
0.085772
0.46152471144347434
09.Juni2023
18.584487
0.13317
0.7217370987664458
08.Juni2023
18.451317
0.009865
0.0534936186152804
07.Juni2023
18.441452
-0.02525
-0.13673259036724586
06.Juni2023
18.466702
-0.044114
-0.23831472367290563
05.Juni2023
18.510816
0.513738
2.8545633907904384
01.Juni2023
17.997078
0.08036
0.4485196451716213
31.Mai2023
17.916718
-0.282188
-1.5505767214798516
30.Mai2023
18.198906
0.100996
0.5580533884851897
25.Mai2023
18.09791
-0.196517
-1.0741905171449206
24.Mai2023
18.294427
-0.255062
-1.3750351829098904
23.Mai2023
18.549489
-0.049546
-0.2663901648660804
22.Mai2023
18.599035
-0.038523
-0.20669553382476397
19.Mai2023
18.637558
0.140216
0.7580332352615852
18.Mai2023
18.497342
0.08138
0.4418992610866595
17.Mai2023
18.415962
-0.12642
-0.681789427054194
16.Mai2023
18.542382
-0.177089
-0.9460149808720556
15.Mai2023
18.719471
0.202374
1.092903493457965
12.Mai2023
18.517097
-0.091331
-0.4908044892346629
11.Mai2023
18.608428
-0.036036
-0.1932798926265727
10.Mai2023
18.644464
-0.020678
-0.11078404868283348
09.Mai2023
18.665142
0.178855
0.9675009373164011
05.Mai2023
18.486287
0.131098
0.7142285486681722
04.Mai2023
18.355189
0.093436
0.511648580505935
03.Mai2023
18.261753
-0.270988
-1.462212200559
02.Mai2023
18.532741
0.130394
0.7085726619544779
28.Apr.2023
18.402347
-0.004471
-0.024289912574786146
27.Apr.2023
18.406818
0.055382
0.3017856477280579
26.Apr.2023
18.351436
-0.213681
-1.1509811653759037
24.Apr.2023
18.565117
-0.122181
-0.6538184385993095
21.Apr.2023
18.687298
-0.230669
-1.2193117791145318
20.Apr.2023
18.917967
0.015989
0.08458903084111091
19.Apr.2023
18.901978
-0.038687
-0.20425365212889832
18.Apr.2023
18.940665
-0.061375
-0.32299163668742936
17.Apr.2023
19.00204
0.200189
1.0647302757584878
14.Apr.2023
18.801851
0.01157
0.061574385183489275
13.Apr.2023
18.790281
-0.009864
-0.05246768043544345
12.Apr.2023
18.800145
0.01685
0.08970737029898108
11.Apr.2023
18.783295
0.158069
0.8486823193447425
06.Apr.2023
18.625226
-0.111703
-0.596164931830611
04.Apr.2023
18.736929
-0.160882
-0.8513261139081135
03.Apr.2023
18.897811
0.233699
1.2521302915456143
31.März2023
18.664112
0.170435
0.9215852531651764
30.März2023
18.493677
0.034723
0.18810925039414475
29.März2023
18.458954
0.068658
0.3733381996679118
28.März2023
18.390296
0.165713
0.9092828077328299
27.März2023
18.224583
-0.053824
-0.2944676743438309
24.März2023
18.278407
0.033772
0.1851064710255919
23.März2023
18.244635
-0.113365
-0.6175236953916549
22.März2023
18.358
0.250831
1.3852579605348578
21.März2023
18.107169
-0.0266
-0.14668765219188576
20.März2023
18.133769
-0.377343
-2.03846748914922
17.März2023
18.511112
0.169214
0.9225544706442048
16.März2023
18.341898
-0.337594
-1.8072975432094192
15.März2023
18.679492
0.361791
1.9750895595468012
14.März2023
18.317701
-0.244535
-1.3173790054172354
13.März2023
18.562236
0.029565
0.15952908245120198
10.März2023
18.532671
-0.619343
-3.2338270011707384
09.März2023
19.152014
0.029859
0.15614871859369406
08.März2023
19.122155
-0.091809
-0.47782435732678585
07.März2023
19.213964
0.036754
0.19165457331905944
06.März2023
19.17721
-0.040272
-0.20955919198987671
03.März2023
19.217482
0.114202
0.5978135691881185
02.März2023
19.10328
0.067398
0.3540576685650815
01.März2023
19.035882
0.021883
0.11508888792936194
28.Feb.2023
19.013999
0.079195
0.41825096261888955
27.Feb.2023
18.934804
-0.210837
-1.1012271670611602
24.Feb.2023
19.145641
-0.05018
-0.2614110644186565
23.Feb.2023
19.195821
-0.141877
-0.733680916932305
22.Feb.2023
19.337698
-0.045921
-0.23690622478702247
21.Feb.2023
19.383619
-0.097673
-0.5013681844099457
20.Feb.2023
19.481292
0.106629
0.5503527983944805
17.Feb.2023
19.374663
-0.177922
-0.9099666361250954
16.Feb.2023
19.552585
0.130535
0.6720969207678901
15.Feb.2023
19.42205
-0.3644
-1.8416643713248209
14.Feb.2023
19.78645
0.059616
0.30220764264554567
13.Feb.2023
19.726834
-0.093066
-0.4695583731502177
10.Feb.2023
19.8199
-0.080329
-0.4036586714655394
09.Feb.2023
19.900229
-0.029462
-0.14782968787624454
08.Feb.2023
19.929691
0.064882
0.3266177892775108
07.Feb.2023
19.864809
0.108713
0.5502757224909213
06.Feb.2023
19.756096
-0.085801
-0.43242337161613126
03.Feb.2023
19.841897
-0.029387
-0.1478867696722567
02.Feb.2023
19.871284
-0.003152
-0.015859569549545958
01.Feb.2023
19.874436
0.025321
0.1275674003601672
31.Jän.2023
19.849115
-0.111869
-0.5604383030415735
30.Jän.2023
19.960984
-0.137027
-0.6817938352208087
27.Jän.2023
20.098011
0.453703
2.3095901367459724
20.Jän.2023
19.644308
0.141734
0.7267450952884476
19.Jän.2023
19.502574
-0.069017
-0.35263867919577924
18.Jän.2023
19.571591
0.021103
0.10794103963031511
17.Jän.2023
19.550488
0.039805
0.20401643550869028
16.Jän.2023
19.510683
0.121535
0.6268197034753668
13.Jän.2023
19.389148
0.128622
0.6678010766684149
12.Jän.2023
19.260526
0.209299
1.0986116537270803
11.Jän.2023
19.051227
0.058641
0.30875732246256515
10.Jän.2023
18.992586
-0.15715
-0.8206379450870759
09.Jän.2023
19.149736
0.061976
0.32468974882332974
06.Jän.2023
19.08776
0.075006
0.3945036053167258
05.Jän.2023
19.012754
-0.022492
-0.11815975480432457
04.Jän.2023
19.035246
0.395737
2.12310850033657
03.Jän.2023
18.639509
0.097917
0.5280938120092384
29.Dez.2022
18.541592
-0.217154
-1.1576146934341986
28.Dez.2022
18.758746
0.089853
0.4812979537672641
22.Dez.2022
18.668893
0.069397
0.3731122606763108
21.Dez.2022
18.599496
0.269085
1.4679703581114465
20.Dez.2022
18.330411
-0.320849
-1.7202537522934107
19.Dez.2022
18.65126
0.026025
0.13972978059068786
16.Dez.2022
18.625235
-0.163561
-0.8705241144775855
15.Dez.2022
18.788796
-0.399958
-2.084335439393303
14.Dez.2022
19.188754
-0.004516
-0.023529080766331114
13.Dez.2022
19.19327
0.199595
1.0508498223750802
12.Dez.2022
18.993675
-0.149863
-0.7828385745623405
09.Dez.2022
19.143538
0.241161
1.2758236702188301
08.Dez.2022
18.902377
0.058197
0.30883275366718
07.Dez.2022
18.84418
-0.218451
-1.1459645837974832
06.Dez.2022
19.062631
-0.078078
-0.40791592411754446
05.Dez.2022
19.140709
0.060245
0.3157417974741075
02.Dez.2022
19.080464
-0.21226
-1.1002075186479627
01.Dez.2022
19.292724
0.098008
0.5105988543930527
30.Nov.2022
19.194716
0.253759
1.3397369520452425
29.Nov.2022
18.940957
0.351732
1.8921283700638407
28.Nov.2022
18.589225
-0.226977
-1.2062848815079685
25.Nov.2022
18.816202
-0.039701
-0.21054944968692296
24.Nov.2022
18.855903
0.093423
0.49792458139862106
23.Nov.2022
18.76248
0.084015
0.4497960619354963
22.Nov.2022
18.678465
0.044779
0.24031208854759065
21.Nov.2022
18.633686
-0.086
-0.45940941530750035
18.Nov.2022
18.719686
0.016354
0.08743896542070685
17.Nov.2022
18.703332
-0.014598
-0.07798939305788621
16.Nov.2022
18.71793
-0.166795
-0.8832270525517316
15.Nov.2022
18.884725
0.244142
1.3097337138006897
14.Nov.2022
18.640583
0.111565
0.6021096207041301
11.Nov.2022
18.529018
0.600206
3.347717629031974
10.Nov.2022
17.928812
-0.027353
-0.1523320820453588
09.Nov.2022
17.956165
-0.086808
-0.4811180507779954
08.Nov.2022
18.042973
0.073192
0.40730602114739184
07.Nov.2022
17.969781
0.119424
0.669028636233998
04.Nov.2022
17.850357
0.245692
1.3956073574816674
03.Nov.2022
17.604665
-0.352583
-1.9634578750596974
02.Nov.2022
17.957248
0.138984
0.7800086473070553
01.Nov.2022
17.818264
0.376417
2.1581257994064504
31.Okt.2022
17.441847
0.214264
1.2437264124630831
28.Okt.2022
17.227583
-0.212597
-1.2190069139194664
27.Okt.2022
17.44018
0.147309
0.851848140196038
26.Okt.2022
17.292871
0.122164
0.7114675010178673
25.Okt.2022
17.170707
-0.165621
-0.9553407157501865
21.Okt.2022
17.336328
-0.208735
-1.1897078967456542
20.Okt.2022
17.545063
-0.082707
-0.46918583575801137
19.Okt.2022
17.62777
0.029608
0.16824484284211044
18.Okt.2022
17.598162
0.196256
1.1277845082027222
17.Okt.2022
17.401906
-0.197412
-1.1217025568831702
14.Okt.2022
17.599318
0.175567
1.007630331723634
13.Okt.2022
17.423751
-0.21616
-1.225403007985698
12.Okt.2022
17.639911
-0.046454
-0.262654310255386
11.Okt.2022
17.686365
-0.112652
-0.6329113568462797
10.Okt.2022
17.799017
-0.355594
-1.9586979858725697
07.Okt.2022
18.154611
-0.076587
-0.42008758831975823
06.Okt.2022
18.231198
-0.011828
-0.06483573503650107
05.Okt.2022
18.243026
0.693576
3.9521238557333707
03.Okt.2022
17.54945
0.037701
0.21528974632973555
30.Sep.2022
17.511749
-0.222921
-1.2569785623301701
29.Sep.2022
17.73467
-0.124332
-0.6961867186083522
28.Sep.2022
17.859002
-0.237906
-1.3146223653234022
27.Sep.2022
18.096908
-0.001448
-0.008000726695839113
26.Sep.2022
18.098356
-0.205535
-1.1229033214850328
23.Sep.2022
18.303891
-0.259265
-1.396664446498214
21.Sep.2022
18.563156
-0.095693
-0.5128558572932339
20.Sep.2022
18.658849
0.200632
1.0869522229584796
16.Sep.2022
18.458217
-0.251002
-1.341595285190686
15.Sep.2022
18.709219
-0.019049
-0.10171255558709433
14.Sep.2022
18.728268
-0.441965
-2.305475369026553
13.Sep.2022
19.170233
0.135346
0.7110417834369072
09.Sep.2022
19.034887
0.255554
1.3608257545675344
08.Sep.2022
18.779333
0.225433
1.2150167889230836
07.Sep.2022
18.5539
-0.358977
-1.8980560176011296
06.Sep.2022
18.912877
-0.129567
-0.6804116110306009
05.Sep.2022
19.042444
0.164595
0.8718948859056983
02.Sep.2022
18.877849
-0.083574
-0.4407580591393378
01.Sep.2022
18.961423
-0.127484
-0.6678433710217143
31.Aug.2022
19.088907
-0.209235
-1.0842235485675253
30.Aug.2022
19.298142
-0.341796
-1.7403109928351097
26.Aug.2022
19.639938
-0.008207
-0.04176984646642215
25.Aug.2022
19.648145
0.325466
1.684373062348135
24.Aug.2022
19.322679
-0.083353
-0.42952108911291087
23.Aug.2022
19.406032
-0.136271
-0.6973129011457861
22.Aug.2022
19.542303
0.02568
0.13158014068314994
19.Aug.2022
19.516623
-0.013008
-0.06660648119772462
18.Aug.2022
19.529631
0.067926
0.3490238907639387
17.Aug.2022
19.461705
-0.094045
-0.480907150070951
16.Aug.2022
19.55575
0.017929
0.09176560681971649
15.Aug.2022
19.537821
0.001969
0.010078905184171132
12.Aug.2022
19.535852
0.10612
0.546173256532823
11.Aug.2022
19.429732
0.282912
1.477592623735952
10.Aug.2022
19.14682
-0.184987
-0.9569048563333992
08.Aug.2022
19.331807
0.041232
0.21374168473464372
05.Aug.2022
19.290575
0.11669
0.6085881916992827
04.Aug.2022
19.173885
0.008977
0.04684081968982058
03.Aug.2022
19.164908
0.034598
0.18085436148185785
02.Aug.2022
19.13031
-0.103592
-0.5385906614268909
01.Aug.2022
19.233902
0.076755
0.4006598686119598
29.Juli2022
19.157147
-0.027736
-0.1445721613209734
28.Juli2022
19.184883
0.142542
0.7485529221433436
27.Juli2022
19.042341
0.006923
0.03636904637450042
26.Juli2022
19.035418
0.251364
1.3381775840295178
25.Juli2022
18.784054
0.023465
0.12507603039542095
22.Juli2022
18.760589
0.053665
0.28687239013746996
21.Juli2022
18.706924
-0.027885
-0.14884058866039146
20.Juli2022
18.734809
0.311665
1.6917036527532976
19.Juli2022
18.423144
-0.070974
-0.38376525985180804
18.Juli2022
18.494118
0.116697
0.6350020495258829
15.Juli2022
18.377421
-0.110164
-0.5958809655236204
14.Juli2022
18.487585
0.013739
0.07437000395044974
13.Juli2022
18.473846
-0.054935
-0.29648469589013976
12.Juli2022
18.528781
-0.150741
-0.8069853179326537
08.Juli2022
18.679522
0.113006
0.6086548494073956
07.Juli2022
18.566516
0.310911
1.7030988564881855
06.Juli2022
18.255605
-0.040859
-0.22331637413655447
05.Juli2022
18.296464
0.249174
1.3806726660900335
04.Juli2022
18.04729
0.058622
0.32588293919260725
30.Juni2022
17.988668
-0.235253
-1.2909022158294035
29.Juni2022
18.223921
-0.13159
-0.7168964132897199
28.Juni2022
18.355511
0.27055
1.49599437897599
27.Juni2022
18.084961
0.229106
1.2830861361721408
24.Juni2022
17.855855
0.154033
0.8701533661337234
23.Juni2022
17.701822
0.15994
0.91176077914559
22.Juni2022
17.541882
-0.243153
-1.367177517502777
21.Juni2022
17.785035
0.225519
1.2843121644127322
20.Juni2022
17.559516
-0.064116
-0.36380696101688914
17.Juni2022
17.623632
-0.224911
-1.2601084581525785
16.Juni2022
17.848543
-0.218191
-1.207694760990005
15.Juni2022
18.066734
-0.026378
-0.14579028748619915
14.Juni2022
18.093112
-0.675033
-3.5966953580122065
10.Juni2022
18.768145
-0.123811
-0.6553635843742173
09.Juni2022
18.891956
-0.234271
-1.2248678215520499
08.Juni2022
19.126227
-0.012284
-0.06418472158048241
07.Juni2022
19.138511
-0.184497
-0.9548047591762111
06.Juni2022
19.323008
-0.042061
-0.21720036215724303
01.Juni2022
19.365069
0.210437
1.0986219938863875
31.Mai2022
19.154632
0.110879
0.5822329243610752
27.Mai2022
19.043753
0.385115
2.0640038142119486
26.Mai2022
18.658638
-0.11229
-0.5982122993599464
25.Mai2022
18.770928
0.161951
0.8702842719403652
24.Mai2022
18.608977
-0.24889
-1.31982052901317
23.Mai2022
18.857867
-0.133806
-0.7045508839584591
20.Mai2022
18.991673
0.287487
1.5370195741210015
19.Mai2022
18.704186
-0.310731
-1.6341433412515027
18.Mai2022
19.014917
0.185749
0.9864960576059442
17.Mai2022
18.829168
0.101221
0.5404810254962811
13.Mai2022
18.727947
0.450686
2.4658289882712734
12.Mai2022
18.277261
-0.197018
-1.0664448664004695
11.Mai2022
18.474279
0.081115
0.4410062347076338
10.Mai2022
18.393164
-0.544488
-2.875161081215348
06.Mai2022
18.937652
-0.570987
-2.926841795575796
05.Mai2022
19.508639
0.064147
0.32989805030648267
04.Mai2022
19.444492
-0.086507
-0.44292153207319296
29.Apr.2022
19.530999
0.145323
0.7496411267783492
28.Apr.2022
19.385676
0.176002
0.9162154443641262
27.Apr.2022
19.209674
0.06134
0.32034118477356827
26.Apr.2022
19.148334
-0.374374
-1.9176335578035588
22.Apr.2022
19.522708
-0.365863
-1.8395640390654513
21.Apr.2022
19.888571
-0.054851
-0.2750330409695989
20.Apr.2022
19.943422
0.031575
0.1585739384196755
19.Apr.2022
19.911847
-0.102844
-0.5138425569497925
14.Apr.2022
20.014691
0.216773
1.0949282646791445
13.Apr.2022
19.797918
-0.04245
-0.21395772497768187
12.Apr.2022
19.840368
0.050472
0.2550392382051932
11.Apr.2022
19.789896
-0.172003
-0.861656498712873
08.Apr.2022
19.961899
0.113239
0.5705120647942985
07.Apr.2022
19.84866
-0.222864
-1.1103491693007466
06.Apr.2022
20.071524
0.005984
0.029822272413301612
04.Apr.2022
20.06554
0.241009
1.2157109794930332
01.Apr.2022
19.824531
0.141473
0.7187551852969188
31.März2022
19.683058
-0.059585
-0.30180862815581483
30.März2022
19.742643
0.082403
0.41913526996618555
29.März2022
19.66024
-0.066416
-0.3366814933053022
28.März2022
19.726656
0.015074
0.07647280669811282
25.März2022
19.711582
-0.029018
-0.14699654519112895
24.März2022
19.7406
0.047147
0.23940443557561997
23.März2022
19.693453
0.208515
1.0701342749974365
22.März2022
19.484938
0.259849
1.3516140289389558
21.März2022
19.225089
-0.023627
-0.12274584964524388
18.März2022
19.248716
0.255569
1.3455853313829456
17.März2022
18.993147
0.405883
2.1836618880541
16.März2022
18.587264
0.442493
2.438680543281588
15.März2022
18.144771
-0.283234
-1.5369759233297364
14.März2022
18.428005
-0.100314
-0.5414090722423335
11.März2022
18.528319
-0.071891
-0.3865063889063618
10.März2022
18.60021
0.391578
2.1505075175334425
09.März2022
18.208632
-0.075112
-0.4108130151023773
08.März2022
18.283744
-0.243272
-1.3130662811539646
07.März2022
18.527016
-0.222533
-1.1868712148756217
04.März2022
18.749549
0.128323
0.689122187765725
03.März2022
18.621226
0.214949
1.1678027012198067
02.März2022
18.406277
0.022196
0.12073489014762283
01.März2022
18.384081
0.15482
0.8492938907397288
28.Feb.2022
18.229261
0.091083
0.5021617937589983
25.Feb.2022
18.138178
-0.013865
-0.07638258679753017
24.Feb.2022
18.152043
-0.366004
-1.9764719249281526
23.Feb.2022
18.518047
0.059865
0.3243277154814055
22.Feb.2022
18.458182
-0.202779
-1.0866482170987872
21.Feb.2022
18.660961
0.102618
0.552948073004147
18.Feb.2022
18.558343
-0.184085
-0.9821833115752132
17.Feb.2022
18.742428
0.10949
0.5876153293699576
16.Feb.2022
18.632938
0.213575
1.1595134967479603
15.Feb.2022
18.419363
-0.078721
-0.4255629934429966
14.Feb.2022
18.498084
0.038091
0.2063435235322137
11.Feb.2022
18.459993
-0.076712
-0.4138383817404442
10.Feb.2022
18.536705
0.047465
0.2567168796554104
09.Feb.2022
18.48924
0.288027
1.5824604656843475
08.Feb.2022
18.201213
0.237082
1.319752121602765
07.Feb.2022
17.964131
0.098751
0.5527506271906895
04.Feb.2022
17.86538
0.103356
0.5818931446100962
31.Jän.2022
17.762024
-0.019292
-0.1084959066021885
28.Jän.2022
17.781316
0.00148
0.00832403628469914
27.Jän.2022
17.779836
-0.186748
-1.0394185116102204
25.Jän.2022
17.966584
-0.251416
-1.3800417169832033
24.Jän.2022
18.218
-0.16302
-0.8868931103932208
21.Jän.2022
18.38102
-0.349383
-1.8653255885631506
20.Jän.2022
18.730403
0.234779
1.2693759345453821
19.Jän.2022
18.495624
-0.037285
-0.20118266376854277
18.Jän.2022
18.532909
0.012262
0.06620719027796383
17.Jän.2022
18.520647
0.025398
0.13732175219701015
14.Jän.2022
18.495249
-0.160976
-0.8628540875766668
13.Jän.2022
18.656225
0.046605
0.25043499007502573
12.Jän.2022
18.60962
0.160416
0.8695009280617202
11.Jän.2022
18.449204
-0.085786
-0.46283272880104065
10.Jän.2022
18.53499
0.046755
0.2528905544526019
07.Jän.2022
18.488235
0.14981
0.8169185739778634
06.Jän.2022
18.338425
-0.420347
-2.2408023297047377
05.Jän.2022
18.758772
-0.086899
-0.46110854848309724
04.Jän.2022
18.845671
0.132588
0.7085310314714043
30.Dez.2021
18.713083
0.043544
0.23323553945279527
29.Dez.2021
18.669539
0.198255
1.0733146650768837
23.Dez.2021
18.471284
0.148044
0.807957544626387
22.Dez.2021
18.32324
0.022752
0.12432455353103153
21.Dez.2021
18.300488
0.254777
1.411842403992838
20.Dez.2021
18.045711
-0.20083
-1.1006469664579166
17.Dez.2021
18.246541
-0.02791
-0.15272688629606437
16.Dez.2021
18.274451
-0.040648
-0.2219371022782896
15.Dez.2021
18.315099
-0.029311
-0.15978164465360292
14.Dez.2021
18.34441
-0.078825
-0.4278564540918031
13.Dez.2021
18.423235
-0.050005
-0.2706888450537101
10.Dez.2021
18.47324
-0.111683
-0.6009333479616784
09.Dez.2021
18.584923
0.018189
0.09796553341045335
08.Dez.2021
18.566734
0.11045
0.5984411596613923
07.Dez.2021
18.456284
0.34266
1.8917252560834872
06.Dez.2021
18.113624
0.074092
0.41072018941511346
03.Dez.2021
18.039532
-0.035793
-0.19802133571595532
02.Dez.2021
18.075325
-0.048096
-0.2653803605842407
01.Dez.2021
18.123421
-0.017215
-0.09489744460999051
30.Nov.2021
18.140636
-0.17636
-0.9628216329795563
29.Nov.2021
18.316996
-0.08049
-0.4375054287308603
26.Nov.2021
18.397486
-0.629558
-3.3087535825323156
25.Nov.2021
19.027044
-0.027404
-0.14381943785514018
24.Nov.2021
19.054448
0.108619
0.5733135245757787
23.Nov.2021
18.945829
0.012179
0.06432462837329306
22.Nov.2021
18.93365
0.048283
0.25566355157408377
19.Nov.2021
18.885367
0.068109
0.36194965281339075
18.Nov.2021
18.817258
-0.097037
-0.513035246621669
17.Nov.2021
18.914295
-0.160941
-0.8437169532266862
16.Nov.2021
19.075236
-0.028523
-0.14930569423535964
15.Nov.2021
19.103759
0.214182
1.1338633999056729
12.Nov.2021
18.889577
0.144931
0.7731861140509135
11.Nov.2021
18.744646
-0.063241
-0.33624723500306014
10.Nov.2021
18.807887
0.023559
0.1254183806841533
09.Nov.2021
18.784328
-0.147266
-0.7778848416039347
08.Nov.2021
18.931594
0.010894
0.05757715095107475
05.Nov.2021
18.9207
0.173473
0.925326182906944
03.Nov.2021
18.747227
0.053795
0.2877748719443278
02.Nov.2021
18.693432
-0.214946
-1.1367765125067841
01.Nov.2021
18.908378
0.073417
0.3897910911522461
29.Okt.2021
18.834961
-0.106322
-0.5613241721798887
28.Okt.2021
18.941283
-0.066505
-0.3498829006299944
27.Okt.2021
19.007788
-0.041752
-0.2191758961108772
26.Okt.2021
19.04954
0.059697
0.3143627885707112
25.Okt.2021
18.989843
0.125771
0.6667224340534748
22.Okt.2021
18.864072
-0.012352
-0.06543612285886352
21.Okt.2021
18.876424
-0.05185
-0.2739288326024866
20.Okt.2021
18.928274
0.153399
0.817044054887183
19.Okt.2021
18.774875
0.125907
0.6751419167001627
18.Okt.2021
18.648968
0.020302
0.10898257556391854
15.Okt.2021
18.628666
0.212283
1.1526856277912987
13.Okt.2021
18.416383
0.008774
0.04766507154731502
12.Okt.2021
18.407609
-0.02855
-0.1548587208430997
11.Okt.2021
18.436159
0.026377
0.1432770904076974
08.Okt.2021
18.409782
0.090655
0.49486528479222835
07.Okt.2021
18.319127
0.191248
1.0549938026395698
06.Okt.2021
18.127879
-0.040692
-0.22396918282676168
05.Okt.2021
18.168571
0.035868
0.1978083466099897
04.Okt.2021
18.132703
-0.085614
-0.469933638765864
30.Sep.2021
18.218317
0.361227
2.0228771877164755
29.Sep.2021
17.85709
-0.031475
-0.17595039065458856
28.Sep.2021
17.888565
-0.252854
-1.3937939474304628
27.Sep.2021
18.141419
0.142557
0.7920334074454263
24.Sep.2021
17.998862
-0.175699
-0.9667303655917742
23.Sep.2021
18.174561
0.274742
1.534887028745933
21.Sep.2021
17.899819
0.098848
0.5552955510123577
20.Sep.2021
17.800971
-0.431922
-2.368916441291023
17.Sep.2021
18.232893
-0.061947
-0.33860367185501483
16.Sep.2021
18.29484
0.003635
0.019872938934312967
15.Sep.2021
18.291205
-0.182584
-0.9883408325168161
14.Sep.2021
18.473789
-0.102892
-0.5538771969007812
13.Sep.2021
18.576681
-0.000351
-0.0018894299153922973
10.Sep.2021
18.577032
0.097419
0.5271701306731911
09.Sep.2021
18.479613
-0.224558
-1.2005771333035824
08.Sep.2021
18.704171
-0.060207
-0.3208579575619293
07.Sep.2021
18.764378
-0.036478
-0.19402308065122142
06.Sep.2021
18.800856
0.09525
0.509205636000245
03.Sep.2021
18.705606
0.060066
0.3221467439398376
02.Sep.2021
18.64554
0.026735
0.1435913851614
01.Sep.2021
18.618805
0.07141
0.38501363668590655
31.Aug.2021
18.547395
0.040582
0.2192814073390162
27.Aug.2021
18.506813
0.038025
0.2058879012526431
26.Aug.2021
18.468788
-0.119839
-0.6446898956012189
25.Aug.2021
18.588627
0.04603
0.24823922992016706
24.Aug.2021
18.542597
0.143212
0.7783521025295139
23.Aug.2021
18.399385
0.117786
0.6442871873516097
20.Aug.2021
18.281599
-0.085074
-0.4631976624182289
19.Aug.2021
18.366673
-0.226626
-1.2188584715385904
18.Aug.2021
18.593299
-0.033745
-0.18116132650999267
17.Aug.2021
18.627044
-0.126319
-0.6735805199312784
16.Aug.2021
18.753363
-0.122908
-0.651124366671786
13.Aug.2021
18.876271
0.045207
0.24006609504380633
12.Aug.2021
18.831064
-0.061902
-0.3276457492169308
11.Aug.2021
18.892966
0.049643
0.2634514092869925
10.Aug.2021
18.843323
0.091291
0.4868325736645501
06.Aug.2021
18.752032
0.067084
0.35902695581491584
05.Aug.2021
18.684948
0.053158
0.2853080675555059
04.Aug.2021
18.63179
0.094645
0.5105694539261575
03.Aug.2021
18.537145
-0.017102
-0.09217296719182407
02.Aug.2021
18.554247
0.218682
1.1926657291444251
30.Juli2021
18.335565
-0.085738
-0.4654285313042188
29.Juli2021
18.421303
0.141662
0.7749714559492716
28.Juli2021
18.279641
-0.089484
-0.4871435084686941
27.Juli2021
18.369125
-0.120083
-0.6494761700987949
26.Juli2021
18.489208
-0.133444
-0.7165681880325101
23.Juli2021
18.622652
-0.058466
-0.31296842084076554
22.Juli2021
18.681118
0.292079
1.588332049325688
21.Juli2021
18.389039
0.103177
0.5642446607111002
19.Juli2021
18.285862
-0.306786
-1.650039305858961
16.Juli2021
18.592648
0.010597
0.05702815044474908
15.Juli2021
18.582051
-0.065951
-0.3536625532322444
14.Juli2021
18.648002
-0.013511
-0.0724003461026981
13.Juli2021
18.661513
0.09913
0.5340370360852914
12.Juli2021
18.562383
0.159648
0.8675232241294568
09.Juli2021
18.402735
-0.012875
-0.0699135135898295
08.Juli2021
18.41561
-0.271751
-1.4541967696776448
07.Juli2021
18.687361
0.115367
0.6211880102911944
06.Juli2021
18.571994
-0.050647
-0.2719646477639772
05.Juli2021
18.622641
0.081022
0.43697370763577875
02.Juli2021
18.541619
-0.069456
-0.37319714202430543
30.Juni2021
18.611075
0.092937
0.5018701124270701
29.Juni2021
18.518138
-0.107252
-0.5758376066219284
28.Juni2021
18.62539
-0.022253
-0.11933411638135714
25.Juni2021
18.647643
0.080937
0.4359254678778239
24.Juni2021
18.566706
-0.02582
-0.13887300735790284
23.Juni2021
18.592526
0.028266
0.1522603109415619
22.Juni2021
18.56426
0.16675
0.9063726558648426
21.Juni2021
18.39751
-0.313408
-1.6750006600424416
18.Juni2021
18.710918
0.00133
0.0071086546641219465
17.Juni2021
18.709588
0.013762
0.07361001327248125
16.Juni2021
18.695826
0.056985
0.30573252918462046
15.Juni2021
18.638841
0.025441
0.13668110071239
11.Juni2021
18.6134
0.047761
0.2572548135833084
10.Juni2021
18.565639
0.081033
0.43838099659792584
09.Juni2021
18.484606
-0.080599
-0.4341401024120122
08.Juni2021
18.565205
-0.00497
-0.026763344987325105
07.Juni2021
18.570175
-0.02821
-0.15167983671700527
04.Juni2021
18.598385
0.112847
0.6104609992957738
03.Juni2021
18.485538
-0.011773
-0.06364708902823767
02.Juni2021
18.497311
0.120614
0.6563421054392963
01.Juni2021
18.376697
-0.112984
-0.6110651665650695
28.Mai2021
18.489681
0.131471
0.7161428047723607
27.Mai2021
18.35821
0.089982
0.492560088477109
25.Mai2021
18.268228
0.163624
0.9037701128398058
24.Mai2021
18.104604
-0.002527
-0.01395582767916132
21.Mai2021
18.107131
0.010091
0.05576050005967827
20.Mai2021
18.09704
-0.160099
-0.8769117658577283
18.Mai2021
18.257139
0.115659
0.6375389439009386
17.Mai2021
18.14148
0.008793
0.04849253726157629
14.Mai2021
18.132687
-0.113108
-0.6199126976928109
12.Mai2021
18.245795
-0.098919
-0.5392234515076114
11.Mai2021
18.344714
-0.308644
-1.6546296918763903
10.Mai2021
18.653358
0.215208
1.1671886821617137
07.Mai2021
18.43815
0.08365
0.45574654716826934
06.Mai2021
18.3545
-0.030556
-0.16620020085878445
05.Mai2021
18.385056
0.131061
0.7179852958215448
04.Mai2021
18.253995
0.017723
0.09718543351404278
30.Apr.2021
18.236272
-0.171246
-0.9303046722540215
29.Apr.2021
18.407518
0.060036
0.3272165630139329
28.Apr.2021
18.347482
0.044728
0.2443785235817517
27.Apr.2021
18.302754
-0.064806
-0.35282857385520994
26.Apr.2021
18.36756
0.088341
0.4832865124051525
23.Apr.2021
18.279219
0.007113
0.03892818923007561
22.Apr.2021
18.272106
0.122908
0.6772089874164137
21.Apr.2021
18.149198
-0.080987
-0.44424672596575404
20.Apr.2021
18.230185
-0.134494
-0.7323514884196995
19.Apr.2021
18.364679
0.020965
0.11428983247340206
16.Apr.2021
18.343714
-0.026361
-0.1434996863104805
15.Apr.2021
18.370075
0.128157
0.7025412569007272
14.Apr.2021
18.241918
0.196495
1.0888910722680205
13.Apr.2021
18.045423
0.03874
0.21514234465059445
12.Apr.2021
18.006683
-0.134854
-0.7433438522877086
09.Apr.2021
18.141537
-0.04449
-0.24463836988694673
08.Apr.2021
18.186027
0.230023
1.2810366939102933
07.Apr.2021
17.956004
-0.02756
-0.15325104634431752
01.Apr.2021
17.983564
0.060775
0.3390934301575497
31.März2021
17.922789
-0.020491
-0.11419874181309103
30.März2021
17.94328
-0.01936
-0.10777925739200919
29.März2021
17.96264
0.068174
0.3809781191570623
26.März2021
17.894466
0.132804
0.7477002996679027
25.März2021
17.761662
0.116604
0.6608309250102776
24.März2021
17.645058
-0.081731
-0.4610592476731121
23.März2021
17.726789
-0.038938
-0.21917481902091596
22.März2021
17.765727
0.012706
0.07157091742301212
19.März2021
17.753021
-0.156555
-0.8741412973707473
18.März2021
17.909576
0.051349
0.28753694305711314
17.März2021
17.858227
-0.109732
-0.6107093187378712
16.März2021
17.967959
0.124092
0.6954322176913782
15.März2021
17.843867
0.095544
0.5383269168585674
12.März2021
17.748323
-0.032644
-0.18358956517944158
11.März2021
17.780967
0.046533
0.2623878495361059
10.März2021
17.734434
-0.123512
-0.6916360929750823
09.März2021
17.857946
0.188673
1.0678028462178382
08.März2021
17.669273
0.086711
0.49316476176793805
05.März2021
17.582562
-0.131403
-0.741804559284158
04.März2021
17.713965
-0.021321
-0.12021796547289962
03.März2021
17.735286
0.171294
0.9752566500827374
02.März2021
17.563992
-0.081582
-0.4623369010268524
01.März2021
17.645574
0.463804
2.699395929522977
26.Feb.2021
17.18177
-0.615194
-3.4567356544633117
25.Feb.2021
17.796964
0.058219
0.3282024743013105
24.Feb.2021
17.738745
-0.160707
-0.8978319559727304
23.Feb.2021
17.899452
0.248613
1.4085052840830965
22.Feb.2021
17.650839
0.031551
0.17907080013675922
19.Feb.2021
17.619288
-0.063848
-0.3610671772246733
18.Feb.2021
17.683136
-0.113978
-0.6404296786546403
17.Feb.2021
17.797114
0.052768
0.29737923279899975
16.Feb.2021
17.744346
0.261365
1.4949681636100847
11.Feb.2021
17.482981
0.05476
0.3142030388529041
10.Feb.2021
17.428221
0.075061
0.432549460732224
09.Feb.2021
17.35316
-0.117632
-0.6733066251375438
08.Feb.2021
17.470792
0.140828
0.8126271929935919
05.Feb.2021
17.329964
0.195303
1.1398124538326144
04.Feb.2021
17.134661
-0.091749
-0.5326066197193727
03.Feb.2021
17.22641
0.142034
0.8313677947617167
02.Feb.2021
17.084376
0.242512
1.4399356270778578
01.Feb.2021
16.841864
0.159416
0.9555911698331084
29.Jän.2021
16.682448
-0.160026
-0.9501335730130859
28.Jän.2021
16.842474
-0.414251
-2.400519217870135
27.Jän.2021
17.256725
-0.132099
-0.7596775952186301
25.Jän.2021
17.388824
0.147038
0.8528002841468976
22.Jän.2021
17.241786
-0.230526
-1.3193789121897548
21.Jän.2021
17.472312
0.080295
0.46167733161714364
20.Jän.2021
17.392017
0.096663
0.5588957589419679
19.Jän.2021
17.295354
0.202575
1.1851495886069785
18.Jän.2021
17.092779
-0.067834
-0.39528890955119145
15.Jän.2021
17.160613
-0.001316
-0.0076681356740259205
14.Jän.2021
17.161929
0.121906
0.7154098324867284
13.Jän.2021
17.040023
0.011151
0.06548290456349663
12.Jän.2021
17.028872
0.061649
0.3633417206811038
11.Jän.2021
16.967223
-0.120414
-0.704684913426005
08.Jän.2021
17.087637
0.23783
1.4114701729224555
07.Jän.2021
16.849807
0.219996
1.322901384748149
06.Jän.2021
16.629811
-0.134901
-0.8046723379441293
05.Jän.2021
16.764712
0.132266
0.7952287955722207
04.Jän.2021
16.632446
0.101059
0.6113159168072225
30.Dez.2020
16.531387
0.090693
0.5516372970630072
29.Dez.2020
16.440694
0.155869
0.957142615901614
23.Dez.2020
16.284825
0.189011
1.1742866809966865
22.Dez.2020
16.095814
-0.159113
-0.9788601326846931
21.Dez.2020
16.254927
-0.071663
-0.4389342783765624
18.Dez.2020
16.32659
-0.15481
-0.9393012729501135
17.Dez.2020
16.4814
0.115665
0.7067510258476017
16.Dez.2020
16.365735
0.127102
0.7827136680778487
15.Dez.2020
16.238633
-0.116759
-0.7138868943037256
14.Dez.2020
16.355392
0.030783
0.1885680692260378
11.Dez.2020
16.324609
-0.010287
-0.06297560755819932
10.Dez.2020
16.334896
-0.044345
-0.270739040960445
09.Dez.2020
16.379241
0.216839
1.3416260776090088
08.Dez.2020
16.162402
-0.004495
-0.027803727579881286
07.Dez.2020
16.166897
0.046059
0.28571095373577976
04.Dez.2020
16.120838
0.055161
0.34334687545380127
03.Dez.2020
16.065677
0.062607
0.39121868491483197
02.Dez.2020
16.00307
-0.022923
-0.14303637846341252
01.Dez.2020
16.025993
0.042183
0.2639107947354229
30.Nov.2020
15.98381
-0.318355
-1.952838779389118
27.Nov.2020
16.302165
-0.067646
-0.41323629209891305
26.Nov.2020
16.369811
-0.081631
-0.4961935859482713
25.Nov.2020
16.451442
0.054194
0.33050668014535123
24.Nov.2020
16.397248
0.229995
1.4225978896971552
23.Nov.2020
16.167253
0.00131
0.008103455517565538
20.Nov.2020
16.165943
0.059593
0.3699969266779873
19.Nov.2020
16.10635
-0.03466
-0.21473253532461722
18.Nov.2020
16.14101
0.110624
0.6900894339038374
17.Nov.2020
16.030386
0.030196
0.18872275891723786
16.Nov.2020
16.00019
0.303894
1.9360873418798932
13.Nov.2020
15.696296
-0.050901
-0.3232384785685986
12.Nov.2020
15.747197
-0.186351
-1.1695511884735277
11.Nov.2020
15.933548
0.278923
1.781729041736867
10.Nov.2020
15.654625
0.264384
1.717867835857801
09.Nov.2020
15.390241
0.317353
2.105455835669979
06.Nov.2020
15.072888
0.014694
0.09758142311089896
05.Nov.2020
15.058194
0.261099
1.7645287808181267
04.Nov.2020
14.797095
0.00747
0.05050838002991962
03.Nov.2020
14.789625
0.364762
2.5287033921916624
02.Nov.2020
14.424863
0.111951
0.782167877508085
30.Okt.2020
14.312912
-0.099177
-0.6881514539634053
29.Okt.2020
14.412089
-0.137594
-0.9456838337989907
28.Okt.2020
14.549683
-0.024077
-0.16520788046461585
27.Okt.2020
14.57376
-0.165966
-1.1259775113865753
23.Okt.2020
14.739726
-0.004996
-0.03388331092305436
22.Okt.2020
14.744722
0.033347
0.22667493691106372
21.Okt.2020
14.711375
0.051289
0.34985470071594393
20.Okt.2020
14.660086
-0.168086
-1.1335584723457484
19.Okt.2020
14.828172
0.02573
0.17382267061070059
16.Okt.2020
14.802442
-0.074159
-0.49849424609828547
15.Okt.2020
14.876601
-0.120212
-0.8015836431380454
14.Okt.2020
14.996813
0.103649
0.6959501688157064
12.Okt.2020
14.893164
0.065506
0.4417825121135111
09.Okt.2020
14.827658
-0.025994
-0.1750007338262671
08.Okt.2020
14.853652
0.128618
0.873464876210133
07.Okt.2020
14.725034
0.158041
1.0849253514434998
06.Okt.2020
14.566993
0.034101
0.23464703377689727
05.Okt.2020
14.532892
0.243189
1.7018478270682043
30.Sep.2020
14.289703
-0.123017
-0.8535307700420185
29.Sep.2020
14.41272
-0.065961
-0.4555732666532262
28.Sep.2020
14.478681
-0.020809
-0.14351539261036078
25.Sep.2020
14.49949
0.202701
1.4178078728027672
24.Sep.2020
14.296789
-0.201579
-1.3903564870197804
23.Sep.2020
14.498368
0.183232
1.2799878394449065
22.Sep.2020
14.315136
-0.115215
-0.7984213273814338
21.Sep.2020
14.430351
-0.132349
-0.9088218530904296
18.Sep.2020
14.5627
-0.064828
-0.4431917682878474
17.Sep.2020
14.627528
-0.197977
-1.3353811556503472
16.Sep.2020
14.825505
0.159704
1.08895518219564
15.Sep.2020
14.665801
0.06001
0.41086443041667514
14.Sep.2020
14.605791
0.044374
0.3047368260932298
11.Sep.2020
14.561417
-0.000151
-0.0010369762377238495
10.Sep.2020
14.561568
-0.050584
-0.34617761983313616
09.Sep.2020
14.612152
-0.167414
-1.1327396217182562
08.Sep.2020
14.779566
0.047615
0.32320905764620045
07.Sep.2020
14.731951
0.094442
0.6452054102921474
04.Sep.2020
14.637509
-0.395575
-2.6313629325825625
03.Sep.2020
15.033084
0.054885
0.3664325731017461
02.Sep.2020
14.978199
0.24876
1.6888626919192238
01.Sep.2020
14.729439
-0.228137
-1.5252270822491558
28.Aug.2020
14.957576
0.031078
0.20820690827815072
27.Aug.2020
14.926498
0.009326
0.06251855244412279
26.Aug.2020
14.917172
-0.000846
-0.0056709946321287456
25.Aug.2020
14.918018
0.059544
0.4007410182230019
24.Aug.2020
14.858474
0.085859
0.581203801764278
21.Aug.2020
14.772615
0.143666
0.9820664492028784
20.Aug.2020
14.628949
-0.204292
-1.377258011246497
19.Aug.2020
14.833241
0.086998
0.5899672208032921
18.Aug.2020
14.746243
0.028238
0.19186024192816895
17.Aug.2020
14.718005
-0.058945
-0.398898284152007
14.Aug.2020
14.77695
0.042691
0.28973971476950416
13.Aug.2020
14.734259
-0.078974
-0.533131423774945
12.Aug.2020
14.813233
0.03628
0.24551746222648202
11.Aug.2020
14.776953
0.312383
2.159642491964849
07.Aug.2020
14.46457
-0.095609
-0.6566471469890584
06.Aug.2020
14.560179
0.11335
0.7846012436362333
05.Aug.2020
14.446829
-0.097108
-0.6676871606360781
04.Aug.2020
14.543937
0.321597
2.2612101806031917
03.Aug.2020
14.22234
-0.18246
-1.266661112962346
30.Juli2020
14.4048
-0.044097
-0.30519284620826076
29.Juli2020
14.448897
-0.044146
-0.30460131802548296
28.Juli2020
14.493043
0.073666
0.5108819888681737
27.Juli2020
14.419377
-0.117198
-0.806228427260204
24.Juli2020
14.536575
-0.269717
-1.821637719963918
23.Juli2020
14.806292
0.032336
0.21887164142088958
22.Juli2020
14.773956
-0.335063
-2.217635704872699
21.Juli2020
15.109019
0.394794
2.683077090366635
20.Juli2020
14.714225
-0.068333
-0.46225423231892615
17.Juli2020
14.782558
0.048426
0.32866544157470556
16.Juli2020
14.734132
-0.200938
-1.3454105002520913
15.Juli2020
14.93507
0.217386
1.477039458110393
14.Juli2020
14.717684
-0.128984
-0.8687740575865238
13.Juli2020
14.846668
-0.06167
-0.4136611337896954
09.Juli2020
14.908338
0.047482
0.31951053156022774
08.Juli2020
14.860856
-0.17836
-1.1859660769550753
07.Juli2020
15.039216
-0.08241
-0.5449810754478387
06.Juli2020
15.121626
0.033762
0.22376924924561886
03.Juli2020
15.087864
0.081874
0.5456087868911015
02.Juli2020
15.00599
0.37659
2.574199898833855
30.Juni2020
14.6294
0.220879
1.5329748278813626
29.Juni2020
14.408521
-0.231282
-1.5798163404247993
26.Juni2020
14.639803
-0.100314
-0.6805509074317388
24.Juni2020
14.740117
-0.003587
-0.024329028851908584
23.Juni2020
14.743704
0.054297
0.3696337095159798
22.Juni2020
14.689407
-0.041757
-0.283460288677799
19.Juni2020
14.731164
0.05424
0.36955972518492297
18.Juni2020
14.676924
-0.139089
-0.9387748242391526
17.Juni2020
14.816013
0.229131
1.5708017655863673
16.Juni2020
14.586882
0.455059
3.2201011858130406
15.Juni2020
14.131823
-0.345185
-2.3843669907483647
12.Juni2020
14.477008
-0.077444
-0.5320983572586587
11.Juni2020
14.554452
-0.591396
-3.904674073052892
10.Juni2020
15.145848
0.010849
0.07168153760697309
09.Juni2020
15.134999
0.294731
1.9860220853154404
05.Juni2020
14.840268
0.175484
1.1966354226560718
04.Juni2020
14.664784
0.003504
0.02389968679405891
03.Juni2020
14.66128
0.315186
2.1970161355418414
02.Juni2020
14.346094
0.213334
1.5094999136757434
01.Juni2020
14.13276
0.456683
3.3392836264376107
29.Mai2020
13.676077
-0.32488
-2.3204128117813663
28.Mai2020
14.000957
0.073256
0.5259733821109457
27.Mai2020
13.927701
-0.089938
-0.6416059080990744
26.Mai2020
14.017639
0.55393
4.114245190534049
22.Mai2020
13.463709
-0.405367
-2.922811872975532
21.Mai2020
13.869076
-0.05767
-0.41409529548395585
20.Mai2020
13.926746
-0.023367
-0.16750401950149077
19.Mai2020
13.950113
0.260018
1.8993147965737271
18.Mai2020
13.690095
0.157337
1.1626380963880385
15.Mai2020
13.532758
0.092589
0.688897587522895
14.Mai2020
13.440169
-0.266197
-1.9421413378279844
13.Mai2020
13.706366
-0.013852
-0.10096049494257307
12.Mai2020
13.720218
-0.181203
-1.3034854494371475
11.Mai2020
13.901421
0.204294
1.4915098618856348
06.Mai2020
13.697127
0.066332
0.48663339152265145
05.Mai2020
13.630795
-0.221899
-1.601847265232308
29.Apr.2020
13.852694
0.16872
1.232975157655225
28.Apr.2020
13.683974
0.092753
0.6824478830857066
27.Apr.2020
13.591221
0.26094
1.95749812025718
24.Apr.2020
13.330281
-0.018263
-0.13681641982825993
23.Apr.2020
13.348544
0.102148
0.7711380514367833
22.Apr.2020
13.246396
0.077134
0.5857123960325188
21.Apr.2020
13.169262
-0.40892
-3.0115961032191203
20.Apr.2020
13.578182
-0.188915
-1.372221028151396
17.Apr.2020
13.767097
0.229425
1.6947153099883052
16.Apr.2020
13.537672
-0.057438
-0.4224901453537338
15.Apr.2020
13.59511
-0.136479
-0.9939053666695092
14.Apr.2020
13.731589
0.300141
2.2346138703734697
09.Apr.2020
13.431448
0.359859
2.7529858841186026
08.Apr.2020
13.071589
-0.068081
-0.5181332560102346
07.Apr.2020
13.13967
0.106747
0.8190564772000878
06.Apr.2020
13.032923
0.554317
4.44213880941509
03.Apr.2020
12.478606
-0.09262
-0.7367618719128906
02.Apr.2020
12.571226
-0.121895
-0.9603233121310354
01.Apr.2020
12.693121
0.233396
1.8732034615531241
31.März2020
12.459725
0.018712
0.15040575875935505
30.März2020
12.441013
0.385973
3.2017562778721596
27.März2020
12.05504
-0.270801
-2.1970184427983455
26.März2020
12.325841
0.027025
0.21973659903522422
25.März2020
12.298816
0.626736
5.369531394575774
24.März2020
11.67208
0.640833
5.809252571354807
23.März2020
11.031247
-0.858924
-7.223815368172586
20.März2020
11.890171
0.225251
1.9310119572187379
19.März2020
11.66492
-0.289624
-2.422710560938167
18.März2020
11.954544
-0.688756
-5.447596750848275
17.März2020
12.6433
0.406733
3.3239142972044364
16.März2020
12.236567
-1.059236
-7.96669445237719
13.März2020
13.295803
0.116968
0.8875443087344215
12.März2020
13.178835
-0.882952
-6.279088141500081
11.März2020
14.061787
-0.199031
-1.3956492537805334
10.März2020
14.260818
0.197898
1.4072326373185655
09.März2020
14.06292
-1.0445
-6.913821155432231
06.März2020
15.10742
-0.498015
-3.191292008200989
05.März2020
15.605435
0.136745
0.8840115097012093
04.März2020
15.46869
-0.099402
-0.6384982822557832
03.März2020
15.568092
0.14471
0.9382507675683582
02.März2020
15.423382
-0.181621
-1.1638639223587461
28.Feb.2020
15.605003
-0.633637
-3.90203243621387
27.Feb.2020
16.23864
-0.190215
-1.1578104499674506
26.Feb.2020
16.428855
-0.345314
-2.0586057049979645
25.Feb.2020
16.774169
-0.174072
-1.027080037391491
24.Feb.2020
16.948241
-0.346949
-2.0060432987437546
21.Feb.2020
17.29519
-0.160336
-0.9185400657648471
20.Feb.2020
17.455526
-0.110371
-0.6283254421906266
19.Feb.2020
17.565897
0.085887
0.4913441125033681
18.Feb.2020
17.48001
-0.095416
-0.542894379914319
17.Feb.2020
17.575426
0.027928
0.15915659315077282
14.Feb.2020
17.547498
0.052824
0.3019433228650045
13.Feb.2020
17.494674
0.066142
0.37950413723886783
12.Feb.2020
17.428532
0.211572
1.228858056242217
11.Feb.2020
17.21696
0.188022
1.1041322717834783
10.Feb.2020
17.028938
-0.024093
-0.14128280186671802
07.Feb.2020
17.053031
-0.1389
-0.8079371654062595
06.Feb.2020
17.191931
0.263249
1.5550472269489142
05.Feb.2020
16.928682
0.143758
0.8564709616796596
04.Feb.2020
16.784924
0.156256
0.939678391558482
03.Feb.2020
16.628668
-0.128619
-0.7675407122883317
31.Jän.2020
16.757287
-0.10814
-0.6411933715049136
30.Jän.2020
16.865427
-0.254608
-1.4871932212755405
29.Jän.2020
17.120035
-0.37813
-2.1609694502252093
24.Jän.2020
17.498165
0.020547
0.11756178673775797
23.Jän.2020
17.477618
-0.07426
-0.4230886290344543
22.Jän.2020
17.551878
0.149554
0.8593909641034152
21.Jän.2020
17.402324
-0.210986
-1.197878195523726
20.Jän.2020
17.61331
-0.036972
-0.2094697410500297
17.Jän.2020
17.650282
0.106391
0.6064276163138497
16.Jän.2020
17.543891
0.129713
0.7448700708124151
15.Jän.2020
17.414178
-0.018849
-0.10812235878485131
14.Jän.2020
17.433027
0.132311
0.7647718163803163
13.Jän.2020
17.300716
-0.034653
-0.19989767740161746
10.Jän.2020
17.335369
0.175991
1.0256257540337417
09.Jän.2020
17.159378
0.175872
1.0355458996511087
08.Jän.2020
16.983506
-0.032852
-0.19306128843786666
07.Jän.2020
17.016358
0.14481
0.858308911547417
06.Jän.2020
16.871548
-0.103913
-0.6121365422712232
03.Jän.2020
16.975461
0.051762
0.30585512068017756
02.Jän.2020
16.923699
-0.07711
-0.45356665085761505
30.Dez.2019
17.000809
-0.022633
-0.1329519611838781
27.Dez.2019
17.023442
0.087924
0.5191692394646564
23.Dez.2019
16.935518
-0.031653
-0.1865543760948717
20.Dez.2019
16.967171
0.070781
0.41891196876966025
19.Dez.2019
16.89639
-0.01445
-0.0854481504171289
18.Dez.2019
16.91084
0.04736
0.2808435743986413
17.Dez.2019
16.86348
-0.056077
-0.33143302747229136
16.Dez.2019
16.919557
0.136842
0.8153746280026801
13.Dez.2019
16.782715
0.123673
0.7423776229149311
12.Dez.2019
16.659042
0.052868
0.31836351949582126
11.Dez.2019
16.606174
0.169253
1.0297123165585573
10.Dez.2019
16.436921
-0.121748
-0.7352523321771817
09.Dez.2019
16.558669
-0.018506
-0.11163542642217386
06.Dez.2019
16.577175
0.166227
1.0129030937152443
05.Dez.2019
16.410948
0.100164
0.6140967840662963
04.Dez.2019
16.310784
-0.214934
-1.3006030963374784
03.Dez.2019
16.525718
-0.216217
-1.2914695941657879
02.Dez.2019
16.741935
0.033857
0.20263850815156598
29.Nov.2019
16.708078
-0.140473
-0.8337393524226505
28.Nov.2019
16.848551
-0.033093
-0.19602948622776312
27.Nov.2019
16.881644
0.133085
0.7946056732403068
26.Nov.2019
16.748559
0.064641
0.38744496346721435
25.Nov.2019
16.683918
0.133368
0.8058221630096885
22.Nov.2019
16.55055
0.130939
0.7974549457962189
21.Nov.2019
16.419611
-0.185141
-1.1149880467952789
20.Nov.2019
16.604752
-0.201661
-1.199905060050589
19.Nov.2019
16.806413
0.14445
0.8669446691245203
18.Nov.2019
16.661963
0.002135
0.012815258356808966
15.Nov.2019
16.659828
0.083431
0.5033120285427527
14.Nov.2019
16.576397
-0.065852
-0.3956917120997288
13.Nov.2019
16.642249
-0.226642
-1.3435500887402734
12.Nov.2019
16.868891
0.044897
0.266862910198375
11.Nov.2019
16.823994
-0.101965
-0.6024178600456258
08.Nov.2019
16.925959
-0.040683
-0.2397822739467244
07.Nov.2019
16.966642
0.181023
1.0784410154907007
06.Nov.2019
16.785619
-0.026971
-0.16042144607106937
05.Nov.2019
16.81259
0.156222
0.9379115543076377
04.Nov.2019
16.656368
0.095183
0.5747354431461276
01.Nov.2019
16.561185
0.078225
0.4745810218552978
31.Okt.2019
16.48296
-0.003017
-0.018300401607984774
30.Okt.2019
16.485977
-0.081497
-0.49190962967559204
29.Okt.2019
16.567474
0.081164
0.4923114996624472
25.Okt.2019
16.48631
0.097572
0.595360057620056
24.Okt.2019
16.388738
0.08607
0.5279503943771657
23.Okt.2019
16.302668
-0.045708
-0.27958740366627244
22.Okt.2019
16.348376
0.088716
0.5456202651223949
21.Okt.2019
16.25966
0.046775
0.28850509949339675
18.Okt.2019
16.212885
-0.083208
-0.5106009152009626
17.Okt.2019
16.296093
-0.028113
-0.17221664563654734
16.Okt.2019
16.324206
0.148592
0.9186173705678189
15.Okt.2019
16.175614
-0.013328
-0.08232780128559358
14.Okt.2019
16.188942
0.077895
0.4834881308458724
11.Okt.2019
16.111047
0.244884
1.5434355489729936
10.Okt.2019
15.866163
-0.009896
-0.06233284973304773
09.Okt.2019
15.876059
-0.199721
-1.242372065305696
08.Okt.2019
16.07578
0.120153
0.7530446782191637
04.Okt.2019
15.955627
-0.008267
-0.05178561070375436
03.Okt.2019
15.963894
-0.197172
-1.2200432817983664
02.Okt.2019
16.161066
-0.210853
-1.2878942291370974
30.Sep.2019
16.371919
-0.008673
-0.05294680436457974
27.Sep.2019
16.380592
0.06497
0.3982073132118408
26.Sep.2019
16.315622
-0.015927
-0.09752289877708477
25.Sep.2019
16.331549
-0.135794
-0.8246260492661142
24.Sep.2019
16.467343
0.051839
0.3157929235678661
23.Sep.2019
16.415504
-0.000926
-0.005640690454623813
20.Sep.2019
16.41643
0.031882
0.19458577679408673
19.Sep.2019
16.384548
-0.088069
-0.5346387887243418
18.Sep.2019
16.472617
-0.076738
-0.46369178738385874
17.Sep.2019
16.549355
-0.108505
-0.6513741861199458
16.Sep.2019
16.65786
0.035183
0.21165664230857642
13.Sep.2019
16.622677
0.029014
0.17484988094551515
12.Sep.2019
16.593663
-0.018173
-0.10939790159257531
11.Sep.2019
16.611836
0.192245
1.170826971268651
10.Sep.2019
16.419591
-0.027872
-0.16946078553269886
09.Sep.2019
16.447463
0.022001
0.13394448204866322
06.Sep.2019
16.425462
0.151201
0.9290805892814427
05.Sep.2019
16.274261
0.084872
0.524244614790589
04.Sep.2019
16.189389
0.208795
1.306553435998687
03.Sep.2019
15.980594
0.048689
0.3056068938397511
02.Sep.2019
15.931905
-0.061468
-0.3843341864158361
30.Aug.2019
15.993373
0.219494
1.3915030031611122
29.Aug.2019
15.773879
0.056589
0.3600429845094161
28.Aug.2019
15.71729
0.037549
0.23947461887285001
27.Aug.2019
15.679741
-0.211046
-1.3281028812481093
23.Aug.2019
15.890787
0.007886
0.04965087926947351
22.Aug.2019
15.882901
-0.04923
-0.30899821248017606
21.Aug.2019
15.932131
-0.095178
-0.5938489112551583
20.Aug.2019
16.027309
0.120164
0.7554089687370047
19.Aug.2019
15.907145
0.216966
1.3828140520257928
16.Aug.2019
15.690179
0.102637
0.6584553228469248
15.Aug.2019
15.587542
-0.078701
-0.502360393618304
14.Aug.2019
15.666243
0.052009
0.33308710500944205
13.Aug.2019
15.614234
-0.221413
-1.3981935818599645
08.Aug.2019
15.835647
0.177049
1.1306823254546798
07.Aug.2019
15.658598
-0.003022
-0.01929557734129675
06.Aug.2019
15.66162
-0.26834
-1.6844988939080827
05.Aug.2019
15.92996
-0.523914
-3.184137668733819
02.Aug.2019
16.453874
-0.288498
-1.7231608519987491
01.Aug.2019
16.742372
-0.045817
-0.2729121050519505
31.Juli2019
16.788189
-0.111974
-0.6625616569496993
30.Juli2019
16.900163
-0.009327
-0.05515837556307139
29.Juli2019
16.90949
-0.075241
-0.44299200264048927
26.Juli2019
16.984731
-0.11424
-0.6681103792737002
25.Juli2019
17.098971
0.001476
0.008632843583226666
24.Juli2019
17.097495
0.036308
0.21281051546999633
23.Juli2019
17.061187
0.105123
0.6199728899348339
22.Juli2019
16.956064
-0.107062
-0.6274465769050759
19.Juli2019
17.063126
0.145511
0.8601153294953219
18.Juli2019
16.917615
0.009034
0.05342849290546617
17.Juli2019
16.908581
0.013591
0.08044396593309615
16.Juli2019
16.89499
0.070259
0.4175936007535574
15.Juli2019
16.824731
-0.0464
-0.275026019298884
12.Juli2019
16.871131
0.043225
0.25686499556153924
11.Juli2019
16.827906
0.109147
0.652841517722697
10.Juli2019
16.718759
0.010316
0.061741240641034
09.Juli2019
16.708443
-0.110122
-0.6547645414457178
08.Juli2019
16.818565
-0.198822
-1.1683462331790422
05.Juli2019
17.017387
0.060414
0.35627821073961724
04.Juli2019
16.956973
0.029526
0.17442677563840547
03.Juli2019
16.927447
0.137212
0.8172131003526752
02.Juli2019
16.790235
0.259129
1.5675236732496907
28.Juni2019
16.531106
-0.105054
-0.6314798607370932
27.Juni2019
16.63616
0.177266
1.0770225508469766
26.Juni2019
16.458894
0.001053
0.006398166077798418
25.Juni2019
16.457841
-0.007505
-0.045580578750060885
24.Juni2019
16.465346
-0.011736
-0.0712262037659338
21.Juni2019
16.477082
-0.117138
-0.7058963904299208
20.Juni2019
16.59422
0.104894
0.6361327321686768
19.Juni2019
16.489326
0.235697
1.4501192318343183
18.Juni2019
16.253629
0.225381
1.4061486944798958
17.Juni2019
16.028248
-0.050969
-0.3169868284009103
14.Juni2019
16.079217
-0.008348
-0.05189101023057249
13.Juni2019
16.087565
0.035417
0.22063713840664814
12.Juni2019
16.052148
-0.129008
-0.7972730749274032
11.Juni2019
16.181156
0.34517
2.179655879968573
06.Juni2019
15.835986
0.097203
0.6176017548497873
04.Juni2019
15.738783
0.010918
0.06941819503155705
03.Juni2019
15.727865
-0.15557
-0.9794480853795164
31.Mai2019
15.883435
-0.027284
-0.17148187960581793
30.Mai2019
15.910719
-0.121697
-0.7590683774672513
29.Mai2019
16.032416
-0.080944
-0.5023409146199179
28.Mai2019
16.11336
0.114525
0.7158333716173709
24.Mai2019
15.998835
-0.057868
-0.36039777281799384
23.Mai2019
16.056703
-0.085063
-0.5269745578024114
22.Mai2019
16.141766
0.078157
0.4865469521824143
21.Mai2019
16.063609
0.19056
1.200525494503293
17.Mai2019
15.873049
-0.036062
-0.22667514231310598
16.Mai2019
15.909111
0.104175
0.6591295276361765
15.Mai2019
15.804936
0.076677
0.4875110462003455
14.Mai2019
15.728259
-0.193838
-1.2174150176324137
10.Mai2019
15.922097
0.07277
0.45913621442727504
09.Mai2019
15.849327
-0.176416
-1.1008288352059559
08.Mai2019
16.025743
-0.127587
-0.7898495232871489
07.Mai2019
16.15333
-0.233488
-1.4248525857796188
03.Mai2019
16.386818
0.054053
0.3309482503421803
02.Mai2019
16.332765
0.092647
0.5704823080718995
30.Apr.2019
16.240118
-0.175799
-1.0709057556760309
29.Apr.2019
16.415917
0.031102
0.18982210052417436
26.Apr.2019
16.384815
0.068075
0.4172095651459789
24.Apr.2019
16.31674
0.01801
0.11049940700901235
23.Apr.2019
16.29873
0.07281
0.44872648207312743
18.Apr.2019
16.22592
0.033379
0.2061381224849145
17.Apr.2019
16.192541
-0.034764
-0.21423150671044883
16.Apr.2019
16.227305
0.063742
0.3943561206152381
15.Apr.2019
16.163563
0.004622
0.028603359588973063
12.Apr.2019
16.158941
0.065629
0.4078029432350532
11.Apr.2019
16.093312
-0.129772
-0.7999218890810157
10.Apr.2019
16.223084
0.051587
0.31899953356204436
09.Apr.2019
16.171497
0.008069
0.0499213409432702
08.Apr.2019
16.163428
-0.090101
-0.5543473051298583
04.Apr.2019
16.253529
-0.087758
-0.5370323647090954
03.Apr.2019
16.341287
0.137378
0.8478077728034636
02.Apr.2019
16.203909
0.05218
0.32306138866000045
01.Apr.2019
16.151729
0.220342
1.3830685300658379
29.März2019
15.931387
0.12011
0.7596476869009379
28.März2019
15.811277
0.123323
0.7860999592426138
27.März2019
15.687954
-0.031617
-0.20113144309090877
26.März2019
15.719571
0.119731
0.7675142821977662
25.März2019
15.59984
-0.200094
-1.2664230116404285
22.März2019
15.799934
0.158769
1.0150714476830849
21.März2019
15.641165
0.008008
0.05122445837395479
20.März2019
15.633157
-0.089206
-0.5673829054831008
19.März2019
15.722363
-0.006981
-0.04438201618579898
18.März2019
15.729344
0.080363
0.5135350346453869
15.März2019
15.648981
0.028744
0.1840176944818443
14.März2019
15.620237
-0.01802
-0.11523023313915355
13.März2019
15.638257
-0.068403
-0.43550315598605943
12.März2019
15.70666
0.032824
0.20941905989063558
11.März2019
15.673836
0.031403
0.20075521499756463
08.März2019
15.642433
-0.171041
-1.0816155893385602
07.März2019
15.813474
0.140426
0.8959712239763447
06.März2019
15.673048
0.001094
0.006980622837458558
05.März2019
15.671954
-0.07464
-0.4740072678574173
04.März2019
15.746594
0.142232
0.9114887234736031
01.März2019
15.604362
0.034881
0.22403444276658932
28.Feb.2019
15.569481
-0.029435
-0.1886990095978464
27.Feb.2019
15.598916
-0.013037
-0.08350652861944947
26.Feb.2019
15.611953
-0.124115
-0.7887294335535409
25.Feb.2019
15.736068
0.071326
0.45532827798887465
22.Feb.2019
15.664742
0.133297
0.8582395263286835
21.Feb.2019
15.531445
0.006915
0.044542411267845146
20.Feb.2019
15.52453
0.077014
0.49855264755835177
19.Feb.2019
15.447516
0.011372
0.07367124846723379
18.Feb.2019
15.436144
0.076434
0.49762658279355537
15.Feb.2019
15.35971
-0.039364
-0.25562576035416157
14.Feb.2019
15.399074
-0.010625
-0.06895008137407486
13.Feb.2019
15.409699
0.129632
0.8483732433895741
12.Feb.2019
15.280067
0.020596
0.1349719135086662
11.Feb.2019
15.259471
0.053729
0.35334678176178447
08.Feb.2019
15.205742
0.279453
1.87222021495095
04.Feb.2019
14.926289
0.078274
0.5271681096766133
01.Feb.2019
14.848015
-0.045705
-0.30687430675479327
31.Jän.2019
14.89372
0.077972
0.5262778497582438
30.Jän.2019
14.815748
0.071619
0.48574588570135274
29.Jän.2019
14.744129
-0.122537
-0.824239947275334
25.Jän.2019
14.866666
0.14826
1.007310166603639
24.Jän.2019
14.718406
0.063711
0.4347480449098395
23.Jän.2019
14.654695
-0.064655
-0.439251733262678
22.Jän.2019
14.71935
-0.092568
-0.6249562008107256
21.Jän.2019
14.811918
-0.027648
-0.18631272639644583
18.Jän.2019
14.839566
0.14152
0.9628490753124599
17.Jän.2019
14.698046
-0.032206
-0.21863848629337773
16.Jän.2019
14.730252
0.070858
0.48336240911459233
15.Jän.2019
14.659394
0.210327
1.455644160276923
14.Jän.2019
14.449067
-0.048162
-0.3322152116104395
11.Jän.2019
14.497229
0.072549
0.502950498728568
10.Jän.2019
14.42468
0.058046
0.40403340128244375
09.Jän.2019
14.366634
0.138973
0.976780371699888
08.Jän.2019
14.227661
0.113025
0.8007645397302487
07.Jän.2019
14.114636
0.112362
0.8024553726059067
04.Jän.2019
14.002274
0.221247
1.6054463865428896
03.Jän.2019
13.781027
0.022183
0.16122720775088373
02.Jän.2019
13.758844
-0.144214
-1.037282589197283
28.Dez.2018
13.903058
0.08714
0.6307217515332676
27.Dez.2018
13.815918
0.108862
0.7942040945918657
21.Dez.2018
13.707056
-0.092492
-0.6702538372995985
20.Dez.2018
13.799548
-0.208674
-1.4896537190801231
19.Dez.2018
14.008222
-0.034082
-0.24270945850481515
18.Dez.2018
14.042304
-0.20453
-1.4356172044961006
17.Dez.2018
14.246834
0.05746
0.40495091608692535
14.Dez.2018
14.189374
-0.141184
-0.985195412488474
13.Dez.2018
14.330558
0.087822
0.6166090560128334
12.Dez.2018
14.242736
0.187776
1.3360123401276134
11.Dez.2018
14.05496
0.125406
0.900287259735667
10.Dez.2018
13.929554
-0.30158
-2.1191564916752244
07.Dez.2018
14.231134
0.031185
0.2196134648089229
06.Dez.2018
14.199949
-0.228979
-1.5869439503752463
05.Dez.2018
14.428928
-0.217551
-1.4853467512567355
04.Dez.2018
14.646479
-0.074264
-0.5044854053902035
03.Dez.2018
14.720743
0.357413
2.4883714291880783
30.Nov.2018
14.36333
-0.089278
-0.6177293399225939
29.Nov.2018
14.452608
-0.001752
-0.012120910230546355
28.Nov.2018
14.45436
0.05258
0.36509375924364906
27.Nov.2018
14.40178
0.093158
0.651061996046859
26.Nov.2018
14.308622
0.051278
0.3596602564965817
23.Nov.2018
14.257344
0.103413
0.7306309462720992
22.Nov.2018
14.153931
0.055059
0.3905206033503957
21.Nov.2018
14.098872
0.022253
0.15808483557024594
20.Nov.2018
14.076619
-0.129948
-0.9147037422904492
19.Nov.2018
14.206567
-0.107204
-0.7489570707816968
16.Nov.2018
14.313771
-0.020148
-0.14056169844408917
15.Nov.2018
14.333919
0.113801
0.8002816854262391
14.Nov.2018
14.220118
-0.193719
-1.3439793997947944
13.Nov.2018
14.413837
-0.136398
-0.9374281583768235
12.Nov.2018
14.550235
0.137868
0.9565951241735656
09.Nov.2018
14.412367
-0.05465
-0.37775582900054655
08.Nov.2018
14.467017
0.18718
1.3107992759301104
06.Nov.2018
14.279837
0.113389
0.8004052956676225
05.Nov.2018
14.166448
-0.187153
-1.3038748952266404
02.Nov.2018
14.353601
0.253339
1.7966971110182208
01.Nov.2018
14.100262
0.152636
1.0943511103610033
31.Okt.2018
13.947626
0.120426
0.8709355473270076
30.Okt.2018
13.8272
0.117631
0.8580211383742261
29.Okt.2018
13.709569
0.07978
0.5853355470139706
26.Okt.2018
13.629789
-0.033959
-0.24853356487546463
25.Okt.2018
13.663748
-0.263825
-1.8942639898566678
24.Okt.2018
13.927573
0.065081
0.4694754738181274
23.Okt.2018
13.862492
-0.267744
-1.894830348198006
22.Okt.2018
14.130236
0.018886
0.1338355295559957
19.Okt.2018
14.11135
0.003649
0.025865305764560788
18.Okt.2018
14.107701
0.240911
1.73732349015165
16.Okt.2018
13.86679
0.0161
0.11623969636169751
15.Okt.2018
13.85069
-0.119419
-0.854817954534213
12.Okt.2018
13.970109
0.096631
0.6965160430571194
11.Okt.2018
13.873478
-0.433136
-3.0275227947018073
10.Okt.2018
14.306614
-0.051144
-0.35621160351079884
09.Okt.2018
14.357758
-0.073623
-0.510159076251954
08.Okt.2018
14.431381
-0.127316
-0.8745013375853622
05.Okt.2018
14.558697
-0.034571
-0.23689690342149544
04.Okt.2018
14.593268
-0.090487
-0.6162388299178242
03.Okt.2018
14.683755
-0.016794
-0.11424063142131631
02.Okt.2018
14.700549
-0.210589
-1.4122932803653216
28.Sep.2018
14.911138
0.151283
1.0249626436032062
27.Sep.2018
14.759855
0.00564
0.038226364466018695
26.Sep.2018
14.754215
0.094327
0.6434360207936104
24.Sep.2018
14.659888
-0.134744
-0.9107627685501065
21.Sep.2018
14.794632
0.143526
0.979625701977721
20.Sep.2018
14.651106
-0.115205
-0.780188091663517
19.Sep.2018
14.766311
0.193029
1.324540347191525
18.Sep.2018
14.573282
0.033872
0.23296681227092433
17.Sep.2018
14.53941
-0.040699
-0.2791405743262962
14.Sep.2018
14.580109
0.121766
0.8421850277033821
13.Sep.2018
14.458343
0.024459
0.16945542862891236
12.Sep.2018
14.433884
0.034408
0.23895313968369405
11.Sep.2018
14.399476
0.036732
0.25574500248698995
10.Sep.2018
14.362744
-0.130597
-0.9010827800160087
07.Sep.2018
14.493341
-0.063652
-0.43726063480280575
06.Sep.2018
14.556993
-0.124484
-0.8478983415633182
05.Sep.2018
14.681477
-0.308335
-2.0569637564500476
04.Sep.2018
14.989812
0.043683
0.292269657247037
03.Sep.2018
14.946129
-0.041037
-0.27381427549411275
31.Aug.2018
14.987166
-0.096862
-0.6421494311731588
30.Aug.2018
15.084028
-0.006314
-0.04184133136280145
29.Aug.2018
15.090342
0.0766
0.5101992561214919
28.Aug.2018
15.013742
0.105396
0.706959712365141
24.Aug.2018
14.908346
-0.019384
-0.12985229502409273
23.Aug.2018
14.92773
-0.260553
-1.7154868657635627
21.Aug.2018
15.188283
-0.147724
-0.9632494299200568
20.Aug.2018
15.336007
0.064536
0.4225919035566384
17.Aug.2018
15.271471
0.008708
0.05705388991495183
16.Aug.2018
15.262763
-0.057711
-0.37669200052165486
15.Aug.2018
15.320474
0.05584
0.3658128979705639
14.Aug.2018
15.264634
0.089075
0.5869635510626001
13.Aug.2018
15.175559
-0.141584
-0.924349926092614
10.Aug.2018
15.317143
0.072614
0.4763282617652536
08.Aug.2018
15.244529
0.025075
0.16475623895574704
07.Aug.2018
15.219454
0.08058
0.5322720831152964
06.Aug.2018
15.138874
0.13261
0.883697634534485
03.Aug.2018
15.006264
0.02239
0.1494273109877993
02.Aug.2018
14.983874
-0.135692
-0.8974596228489627
01.Aug.2018
15.119566
-0.055901
-0.36836428163956997
31.Juli2018
15.175467
0.060989
0.40351377004220723
30.Juli2018
15.114478
-0.108011
-0.7095488786360759
27.Juli2018
15.222489
0.126063
0.8350519520315604
26.Juli2018
15.096426
-0.02798
-0.18499900095250021
25.Juli2018
15.124406
0.046919
0.31118580967770026
24.Juli2018
15.077487
0.132456
0.8862878906039071
23.Juli2018
14.945031
-0.09517
-0.63277079874132
20.Juli2018
15.040201
0.039991
0.2666029342255875
19.Juli2018
15.00021
0.020489
0.1367782484066292
18.Juli2018
14.979721
0.084305
0.565979493288405
17.Juli2018
14.895416
-0.082048
-0.5478096959538677
16.Juli2018
14.977464
-0.083925
-0.5572195233786207
13.Juli2018
15.061389
0.044025
0.29316063724632363
12.Juli2018
15.017364
0.128542
0.8633456696574114
11.Juli2018
14.888822
-0.1786
-1.1853388058023462
10.Juli2018
15.067422
0.015225
0.1011480251022492
09.Juli2018
15.052197
0.161699
1.0859206992271178
06.Juli2018
14.890498
0.063057
0.4252723042364492
05.Juli2018
14.827441
-0.017192
-0.11581290019093096
04.Juli2018
14.844633
-0.038311
-0.2574154683374472
03.Juli2018
14.882944
-0.033887
-0.22717291628496697
29.Juni2018
14.916831
-0.070471
-0.47020471062770336
28.Juni2018
14.987302
0.057058
0.3821638815815736
27.Juni2018
14.930244
0.004391
0.029418754157635077
26.Juni2018
14.925853
0.02647
0.1776583634369289
25.Juni2018
14.899383
-0.194226
-1.286809536407098
22.Juni2018
15.093609
0.030218
0.2006055608594373
21.Juni2018
15.063391
-0.007568
-0.050215782552390995
20.Juni2018
15.070959
0.160173
1.0742089652416713
19.Juni2018
14.910786
-0.138344
-0.9192823771208036
14.Juni2018
15.04913
0.005365
0.03566261504350806
13.Juni2018
15.043765
-0.109546
-0.7229179154311556
12.Juni2018
15.153311
-0.002483
-0.016383173326319955
08.Juni2018
15.155794
-0.072745
-0.4776886344776738
07.Juni2018
15.228539
-0.006238
-0.040945791329928885
06.Juni2018
15.234777
-0.0074
-0.04854949525910898
05.Juni2018
15.242177
0.134909
0.8930072598169305
01.Juni2018
15.107268
-0.062101
-0.409384200489816
31.Mai2018
15.169369
0.019885
0.13125859600234568
30.Mai2018
15.149484
-0.109502
-0.7176230452010376
25.Mai2018
15.258986
0.061631
0.40553767415448283
24.Mai2018
15.197355
0.03192
0.2104786311767516
23.Mai2018
15.165435
-0.119239
-0.780121316293694
21.Mai2018
15.284674
0.141495
0.9343810833907464
18.Mai2018
15.143179
0.042377
0.28062747925573756
17.Mai2018
15.100802
-0.026676
-0.17634135709865187
16.Mai2018
15.127478
0.111677
0.7437298882690307
15.Mai2018
15.015801
-0.056198
-0.3728636128492312
14.Mai2018
15.071999
0.095037
0.6345545912448733
11.Mai2018
14.976962
0.05024
0.3365775821375919
10.Mai2018
14.926722
0.062882
0.423053531254373
09.Mai2018
14.86384
0.036673
0.24733652760503744
08.Mai2018
14.827167
0.094975
0.6446766373938108
04.Mai2018
14.732192
-0.069755
-0.4712555719865772
03.Mai2018
14.801947
0.029755
0.20142575996845966
02.Mai2018
14.772192
0.164972
1.1293867005494542
30.Apr.2018
14.60722
0.153662
1.0631430683019365
27.Apr.2018
14.453558
0.139201
0.9724572329724626
26.Apr.2018
14.314357
-0.006918
-0.04830575489961613
24.Apr.2018
14.321275
0.067707
0.47501790428894713
23.Apr.2018
14.253568
0.020086
0.14111796396693374
20.Apr.2018
14.233482
-0.065456
-0.4577682622303838
19.Apr.2018
14.298938
0.06263
0.4399314766159878
18.Apr.2018
14.236308
0.082235
0.5809988404044546
17.Apr.2018
14.154073
0.003338
0.02358888071891672
16.Apr.2018
14.150735
-0.0936
-0.6571033326582112
13.Apr.2018
14.244335
0.03644
0.2564771206431354
12.Apr.2018
14.207895
0.025749
0.1815592647262269
11.Apr.2018
14.182146
-0.002564
-0.018075801338201487
10.Apr.2018
14.18471
0.134889
0.960076288516416
09.Apr.2018
14.049821
0.040736
0.2907827313489782
06.Apr.2018
14.009085
0.13995
1.0090751874576172
04.Apr.2018
13.869135
-0.077778
-0.5576717944680661
03.Apr.2018
13.946913
0.032725
0.23519159005182336
29.März2018
13.914188
0.073369
0.5300914635181632
28.März2018
13.840819
-0.159566
-1.1397258003976318
27.März2018
14.000385
0.129551
0.9339813308990649
26.März2018
13.870834
-0.120936
-0.8643366779185192
23.März2018
13.99177
-0.295691
-2.0695839519701926
22.März2018
14.287461
-0.118382
-0.8217637801550385
21.März2018
14.405843
0.021982
0.1528240574627355
20.März2018
14.383861
0.025706
0.17903414470731094
19.März2018
14.358155
-0.086649
-0.5998627603392888
16.März2018
14.444804
-0.023693
-0.16375577919392734
15.März2018
14.468497
-0.045274
-0.3119382274944258
14.März2018
14.513771
-0.051167
-0.3513025596126808
13.März2018
14.564938
-0.099934
-0.6814515667098902
12.März2018
14.664872
0.18039
1.245401803115914
09.März2018
14.484482
0.142507
0.9936358137564736
08.März2018
14.341975
0.21169
1.4981297263289453
07.März2018
14.130285
-0.168773
-1.1803085210228534
06.März2018
14.299058
0.167901
1.1881617336782826
05.März2018
14.131157
-0.45121
-3.0942164601946995
01.März2018
14.582367
-0.056214
-0.384012630732446
28.Feb.2018
14.638581
-0.050831
-0.3460383574237008
27.Feb.2018
14.689412
0.045538
0.31096962456792515
26.Feb.2018
14.643874
0.15628
1.0787160380115566
23.Feb.2018
14.487594
0.125676
0.8750641801464122
22.Feb.2018
14.361918
-0.038378
-0.26650841066044756
21.Feb.2018
14.400296
0.018507
0.1286835733718524
20.Feb.2018
14.381789
0.215517
1.5213388532988779
15.Feb.2018
14.166272
0.093677
0.6656696934716021
14.Feb.2018
14.072595
0.041682
0.29707261387765715
13.Feb.2018
14.030913
0.060593
0.43372664334102584
12.Feb.2018
13.97032
-0.0114
-0.0815350328857966
09.Feb.2018
13.98172
-0.199136
-1.4042593761617777
08.Feb.2018
14.180856
0.044929
0.3178355406051545
07.Feb.2018
14.135927
0.054929
0.3900930885722731
06.Feb.2018
14.080998
-0.436973
-3.009876517868785
05.Feb.2018
14.517971
-0.202554
-1.3759971196679466
02.Feb.2018
14.720525
-0.046884
-0.3174829111863835
01.Feb.2018
14.767409
-0.050229
-0.33898115205675833
31.Jän.2018
14.817638
-0.001953
-0.01317850135000352
30.Jän.2018
14.819591
-0.166158
-1.108773408656451
29.Jän.2018
14.985749
0.178505
1.2055248093433186
25.Jän.2018
14.807244
-0.151491
-1.0127260092514507
24.Jän.2018
14.958735
0.016231
0.10862302596673222
23.Jän.2018
14.942504
0.033345
0.22365446635856523
22.Jän.2018
14.909159
0.005922
0.0397363337911086
19.Jän.2018
14.903237
0.044737
0.30108691994481274
18.Jän.2018
14.8585
-0.015541
-0.10448404707234571
17.Jän.2018
14.874041
-0.024416
-0.16388274302499917
16.Jän.2018
14.898457
0.035218
0.2369470073111251
15.Jän.2018
14.863239
-0.031244
-0.20976894599161314
12.Jän.2018
14.894483
-0.082236
-0.5490922277436066
11.Jän.2018
14.976719
-0.102294
-0.6783865760975204
10.Jän.2018
15.079013
-0.096564
-0.6363118845497604
09.Jän.2018
15.175577
0.084722
0.561412855666561
08.Jän.2018
15.090855
0.074343
0.4950750214164248
05.Jän.2018
15.016512
0.115888
0.7777392409874915
04.Jän.2018
14.900624
0.012404
0.08331419068229781
03.Jän.2018
14.88822
0.071248
0.480853982851557
02.Jän.2018
14.816972
-0.040217
-0.2706905054516033
28.Dez.2017
14.857189
0.054938
0.37114625336376206
27.Dez.2017
14.802251
0.112654
0.7668964642120543
21.Dez.2017
14.689597
0.03877
0.2646266999125715
20.Dez.2017
14.650827
-0.065138
-0.44263492064570686
19.Dez.2017
14.715965
0.019542
0.13297113181894668
18.Dez.2017
14.696423
0.055038
0.37590706070498114
15.Dez.2017
14.641385
-0.054858
-0.3732790754752762
14.Dez.2017
14.696243
-0.017691
-0.1202329710055788
13.Dez.2017
14.713934
0.090905
0.6216564297314873
12.Dez.2017
14.623029
0.119724
0.8254946027819177
11.Dez.2017
14.503305
0.043031
0.297580806560097
08.Dez.2017
14.460274
0.104044
0.7247306570039628
07.Dez.2017
14.35623
-0.011755
-0.08181383819651816
06.Dez.2017
14.367985
-0.097693
-0.6753433886749034
05.Dez.2017
14.465678
-0.016053
-0.11085000819308134
04.Dez.2017
14.481731
-0.006591
-0.0454918105768218
01.Dez.2017
14.488322
0.120654
0.83976049557938
30.Nov.2017
14.367668
-0.18211
-1.2516342173743131
29.Nov.2017
14.549778
0.03127
0.21538025808161554
28.Nov.2017
14.518508
0.006538
0.045052463586956144
27.Nov.2017
14.51197
0.011689
0.0806122308940082
24.Nov.2017
14.500281
-0.084753
-0.5810956628554997
23.Nov.2017
14.585034
-0.028094
-0.19225178893937014
22.Nov.2017
14.613128
-0.010279
-0.07029141704118609
21.Nov.2017
14.623407
0.162762
1.125551453617733
20.Nov.2017
14.460645
0.03419
0.2369951592404371
17.Nov.2017
14.426455
-0.008402
-0.058206326533058135
16.Nov.2017
14.434857
0.045759
0.3180115946114204
15.Nov.2017
14.389098
-0.189026
-1.2966414608628656
14.Nov.2017
14.578124
-0.214302
-1.4487278827691956
13.Nov.2017
14.792426
0.009984
0.0675395851375571
10.Nov.2017
14.782442
-0.059376
-0.4000588068119418
09.Nov.2017
14.841818
0.015335
0.10342978844005014
08.Nov.2017
14.826483
0.061664
0.4176414218149237
07.Nov.2017
14.764819
0.140346
0.9596653499924408
06.Nov.2017
14.624473
0.012314
0.08427228310340724
03.Nov.2017
14.612159
0.04325
0.296865056951073
02.Nov.2017
14.568909
-0.038327
-0.2623836569765834
01.Nov.2017
14.607236
0.151961
1.051249457378016
31.Okt.2017
14.455275
-0.059623
-0.41077105743354175
30.Okt.2017
14.514898
-0.024712
-0.16996329337581959
27.Okt.2017
14.53961
0.119672
0.8299064808739122
26.Okt.2017
14.419938
0.125007
0.8744848086360123
25.Okt.2017
14.294931
-0.116916
-0.8112492451522695
24.Okt.2017
14.411847
-0.087205
-0.601453115693357
23.Okt.2017
14.499052
-0.01194
-0.08228245181308073
20.Okt.2017
14.510992
0.041207
0.28477962872288703
19.Okt.2017
14.469785
-0.095416
-0.6550956626001935
17.Okt.2017
14.565201
0.088524
0.6114939222585404
16.Okt.2017
14.476677
0.088213
0.6130814241186551
13.Okt.2017
14.388464
0.134873
0.9462387408197696
12.Okt.2017
14.253591
0.112925
0.7985833199086946
11.Okt.2017
14.140666
-0.039155
-0.2761318355147078
10.Okt.2017
14.179821
-0.034179
-0.24046010975094978
09.Okt.2017
14.214
0.021802
0.1536196155098738
06.Okt.2017
14.192198
0.050198
0.3549568660726913
04.Okt.2017
14.142
-0.024
-0.16941973739940702
03.Okt.2017
14.166
0.121
0.8615165539337842
29.Sep.2017
14.045
-0.007918
-0.05634416994392197
28.Sep.2017
14.052918
-0.094751
-0.6697287023042453
27.Sep.2017
14.147669
0.048542
0.34429082027561
26.Sep.2017
14.099127
0.012925
0.09175645784435009
25.Sep.2017
14.086202
0.022642
0.1609976421332863
22.Sep.2017
14.06356
0.023159
0.16494543140185242
21.Sep.2017
14.040401
-0.143981
-1.0150671351067675
20.Sep.2017
14.184382
0.058382
0.4132946340082118
19.Sep.2017
14.126
-0.036884
-0.26042718418084904
18.Sep.2017
14.162884
0.080306
0.57025070267674
15.Sep.2017
14.082578
-0.146783
-1.0315501869690424
14.Sep.2017
14.229361
-0.002081
-0.0146225519522196
13.Sep.2017
14.231442
-0.002012
-0.014135711542679662
12.Sep.2017
14.233454
0.097448
0.6893602054215314
11.Sep.2017
14.136006
0.099301
0.7074381060227454
08.Sep.2017
14.036705
0.025179
0.17970205386622415
07.Sep.2017
14.011526
-0.024717
-0.1760941300318041
06.Sep.2017
14.036243
-0.098163
-0.6944968186140967
05.Sep.2017
14.134
0.086553
0.6161475462409647
04.Sep.2017
14.047447
-0.039553
-0.2807766025413502
31.Aug.2017
14.087
0.152112
1.0915911200721526
30.Aug.2017
13.934888
0.100724
0.728081581221677
29.Aug.2017
13.834164
-0.261206
-1.8531333338535987
25.Aug.2017
14.09537
-0.021612
-0.1530922119189498
24.Aug.2017
14.116982
-0.072018
-0.5075621960673762
22.Aug.2017
14.189
0.12975
0.9228799544783683
21.Aug.2017
14.05925
-0.076026
-0.5378458828819472
18.Aug.2017
14.135276
-0.104838
-0.7362160162481846
17.Aug.2017
14.240114
-0.020511
-0.1438296007362931
16.Aug.2017
14.260625
0.168289
1.194188103377609
15.Aug.2017
14.092336
0.043278
0.3080491232935333
14.Aug.2017
14.049058
0.112794
0.809356079936488
11.Aug.2017
13.936264
-0.243069
-1.714248476991125
10.Aug.2017
14.179333
-0.029667
-0.2087902033922162
08.Aug.2017
14.209
0.030677
0.21636550387517622
07.Aug.2017
14.178323
0.005454
0.038481975667735306
04.Aug.2017
14.172869
0.072951
0.5173859876348217
03.Aug.2017
14.099918
-0.065625
-0.4632720397657894
02.Aug.2017
14.165543
-0.101407
-0.7107826129621257
01.Aug.2017
14.26695
0.098462
0.6949365380413209
31.Juli2017
14.168488
-0.008953
-0.0631496191731639
28.Juli2017
14.177441
-0.210469
-1.4628184357561314
27.Juli2017
14.38791
0.060727
0.4238586189622901
26.Juli2017
14.327183
0.099097
0.6964886211680194
25.Juli2017
14.228086
0.047548
0.3353046266650814
24.Juli2017
14.180538
-0.001925
-0.013573100807666482
21.Juli2017
14.182463
-0.108561
-0.7596446552745275
20.Juli2017
14.291024
-0.07216
-0.5023955691161514
19.Juli2017
14.363184
0.179445
1.265145953404811
18.Juli2017
14.183739
-0.094025
-0.6585414915108556
17.Juli2017
14.277764
-0.023152
-0.16189172777464045
14.Juli2017
14.300916
0.116139
0.8187580248882306
13.Juli2017
14.184777
0.225741
1.6171675465268518
12.Juli2017
13.959036
0.000743
0.005323000455714749
11.Juli2017
13.958293
0.003677
0.026349703925926733
10.Juli2017
13.954616
0.047616
0.3423887251024664
07.Juli2017
13.907
-0.031902
-0.22887025104272918
06.Juli2017
13.938902
-0.104327
-0.7428989443951958
05.Juli2017
14.043229
0.004229
0.030123228150153145
04.Juli2017
14.039
0.05921
0.42353998164493173
03.Juli2017
13.97979
-0.059878
-0.4264915666096948
30.Juni2017
14.039668
-0.166603
-1.1727426570984039
29.Juni2017
14.206271
0.154887
1.1022899950638314
28.Juni2017
14.051384
-0.033654
-0.23893439265126584
27.Juni2017
14.085038
-0.065962
-0.46612960214825805
23.Juni2017
14.151
-0.009067
-0.06403218289856961
22.Juni2017
14.160067
0.052721
0.3737130995440248
21.Juni2017
14.107346
-0.236437
-1.6483587349306665
20.Juni2017
14.343783
-0.065969
-0.45780801779239505
19.Juni2017
14.409752
0.115399
0.8073048147054994
16.Juni2017
14.294353
-0.00608
-0.04251619513898635
15.Juni2017
14.300433
-0.043351
-0.30222847750635395
14.Juni2017
14.343784
0.080766
0.5662616425219403
13.Juni2017
14.263018
0.124018
0.8771341679043779
09.Juni2017
14.139
0.043671
0.30982604237190914
08.Juni2017
14.095329
0.073153
0.521695063590701
07.Juni2017
14.022176
0.033176
0.2371577668167846
06.Juni2017
13.989
-0.064185
-0.45672920409145684
02.Juni2017
14.053185
0.101804
0.7297055395447949
01.Juni2017
13.951381
-0.002596
-0.01860401518506158
31.Mai2017
13.953977
-0.075023
-0.5347708318483142
26.Mai2017
14.029
-0.044043
-0.3129600328798825
25.Mai2017
14.073043
0.013273
0.09440410476131544
24.Mai2017
14.05977
0.055179
0.39400650829431577
23.Mai2017
14.004591
0.015003
0.10724404464234401
22.Mai2017
13.989588
0.057449
0.4123487427163912
19.Mai2017
13.932139
-0.080788
-0.5765248045608173
18.Mai2017
14.012927
-0.040288
-0.2866817308352573
17.Mai2017
14.053215
-0.190537
-1.3376882720227086
16.Mai2017
14.243752
-0.099333
-0.6925497548121621
15.Mai2017
14.343085
-0.004775
-0.033280224367954525
12.Mai2017
14.34786
-0.112363
-0.7770488740042253
11.Mai2017
14.460223
0.125223
0.8735472619462853
09.Mai2017
14.335
0.003365
0.023479526236887836
08.Mai2017
14.331635
0.123635
0.8701787725225225
05.Mai2017
14.208
-0.142075
-0.990064511857952
04.Mai2017
14.350075
-0.303925
-2.0740070970383515
02.Mai2017
14.654
0.104
0.7147766323024055
28.Apr.2017
14.55
0.003
0.02062280882656218
27.Apr.2017
14.547
0.032908
0.22673137251713713
26.Apr.2017
14.514092
0.032092
0.2215992266261566
24.Apr.2017
14.482
-0.141292
-0.9662119856459134
21.Apr.2017
14.623292
0.130542
0.9007400251850063
20.Apr.2017
14.49275
0.024671
0.17052021902838657
19.Apr.2017
14.468079
-0.162947
-1.1137086353342547
18.Apr.2017
14.631026
-0.290974
-1.9499664924272886
13.Apr.2017
14.922
0.02964
0.19902822655374972
12.Apr.2017
14.89236
0.090276
0.6098870942767248
11.Apr.2017
14.802084
-0.064688
-0.435117993334397
10.Apr.2017
14.866772
0.104766
0.7097002941199184
07.Apr.2017
14.762006
0.013342
0.09046243103782146
06.Apr.2017
14.748664
-0.060683
-0.40976148374401655
05.Apr.2017
14.809347
-0.009653
-0.0651393481341521
03.Apr.2017
14.819
0.079
0.5359565807327001
31.März2017
14.74
-0.080764
-0.5449381691794026
30.März2017
14.820764
0.074216
0.5032771059369284
29.März2017
14.746548
0.285361
1.9732889146651655
28.März2017
14.461187
0.20304
1.4240279609966149
27.März2017
14.258147
-0.145658
-1.0112466809985279
24.März2017
14.403805
0.030451
0.2118573020604655
23.März2017
14.373354
0.056802
0.3967575432967379
22.März2017
14.316552
-0.229986
-1.5810359825822473
21.März2017
14.546538
-0.1072
-0.731553955721059
20.März2017
14.653738
0.02909
0.1989107703652081
17.März2017
14.624648
0.04136
0.28361231020055283
16.März2017
14.583288
0.044023
0.3027869703179631
15.März2017
14.539265
0.079831
0.5521032151051002
14.März2017
14.459434
0.021502
0.14892714552194872
13.März2017
14.437932
-0.001249
-0.008650075097749657
10.März2017
14.439181
0.043754
0.3039437454686131
09.März2017
14.395427
-0.152106
-1.0455793432467209
08.März2017
14.547533
-0.009467
-0.06503400425911933
07.März2017
14.557
0.076472
0.5281022901927334
06.März2017
14.480528
0.015707
0.10858758639322257
03.März2017
14.464821
-0.181179
-1.2370544858664483
02.März2017
14.646
0.087257
0.5993443252621466
01.März2017
14.558743
0.096009
0.6638371417188479
28.Feb.2017
14.462734
-0.060341
-0.4154836355248458
27.Feb.2017
14.523075
-0.061069
-0.41873558023014584
24.Feb.2017
14.584144
-0.109694
-0.746530620522698
23.Feb.2017
14.693838
-0.014531
-0.09879409470893748
22.Feb.2017
14.708369
0.104022
0.7122673817596912
21.Feb.2017
14.604347
0.097566
0.6725544419537318
20.Feb.2017
14.506781
0.021644
0.14942212835128862
17.Feb.2017
14.485137
0.040192
0.2782426655137835
16.Feb.2017
14.444945
-0.093542
-0.6434094551929647
15.Feb.2017
14.538487
0.173249
1.206029444134514
14.Feb.2017
14.365238
0.025351
0.1767866092668652
13.Feb.2017
14.339887
0.061126
0.42809036442307563
10.Feb.2017
14.278761
0.202763
1.4404875590348905
09.Feb.2017
14.075998
0.041382
0.29485666013234707
08.Feb.2017
14.034616
0.05221
0.37339782581052217
07.Feb.2017
13.982406
0.081879
0.5890352214703802
06.Feb.2017
13.900527
0.016983
0.1223246744491176
03.Feb.2017
13.883544
-0.005953
-0.042859723429869344
02.Feb.2017
13.889497
0.022116
0.15948216898345838
01.Feb.2017
13.867381
-0.133619
-0.9543532604813942
27.Jän.2017
14.001
0.167
1.2071707387595778
25.Jän.2017
13.834
0.031123
0.22548197741673712
24.Jän.2017
13.802877
0.074614
0.5435064873101572
23.Jän.2017
13.728263
-0.093445
-0.6760741870686314
20.Jän.2017
13.821708
-0.157984
-1.13009642844778
19.Jän.2017
13.979692
0.092625
0.6669874927513492
18.Jän.2017
13.887067
0.027622
0.1993009099570726
17.Jän.2017
13.859445
-0.088924
-0.6375225662584636
16.Jän.2017
13.948369
0.029632
0.2128928795766455
13.Jän.2017
13.918737
-0.017545
-0.12589441000117535
12.Jän.2017
13.936282
-0.123013
-0.8749585238804648
11.Jän.2017
14.059295
0.182148
1.3125752721362685
10.Jän.2017
13.877147
0.003638
0.02622263769029162
09.Jän.2017
13.873509
0.171241
1.2497274173881288
06.Jän.2017
13.702268
0.003263
0.023819248186273383
05.Jän.2017
13.699005
0.018039
0.13185472429359155
04.Jän.2017
13.680966
-0.017647
-0.12882326115789972
03.Jän.2017
13.698613
0.262613
1.9545474843703483
29.Dez.2016
13.436
-0.058
-0.42982066103453387
28.Dez.2016
13.494
0.058
0.43167609407561774
22.Dez.2016
13.436
-0.031
-0.23019232197222841
21.Dez.2016
13.467
-0.026
-0.19269250722596903
20.Dez.2016
13.493
0.097901
0.7308717912424537
19.Dez.2016
13.395099
-0.057792
-0.42958795994110116
16.Dez.2016
13.452891
-0.092109
-0.6800221483942415
15.Dez.2016
13.545
-0.049911
-0.36713002387437477
14.Dez.2016
13.594911
0.056911
0.4203796720342739
13.Dez.2016
13.538
-0.058
-0.4265960576640188
12.Dez.2016
13.596
-0.066777
-0.48875129850981247
09.Dez.2016
13.662777
0.101777
0.750512499078239
08.Dez.2016
13.561
0.233
1.7481992797118848
07.Dez.2016
13.328
0.075503
0.5697265956747622
06.Dez.2016
13.252497
0.037497
0.28374574347332576
05.Dez.2016
13.215
-0.098494
-0.7398057940312288
02.Dez.2016
13.313494
-0.148506
-1.1031496062992125
01.Dez.2016
13.462
0.097
0.7257762813318369
30.Nov.2016
13.365
-0.056956
-0.4243494763356399
29.Nov.2016
13.421956
-0.061044
-0.4527479047689683
28.Nov.2016
13.483
0.021592
0.16039926878377062
25.Nov.2016
13.461408
0.020408
0.15183394092701435
24.Nov.2016
13.441
-0.016
-0.11889722820836739
23.Nov.2016
13.457
0.195771
1.4762658875734669
22.Nov.2016
13.261229
0.168229
1.284877415412816
21.Nov.2016
13.093
-0.051089
-0.3886842214778065
18.Nov.2016
13.144089
0.025089
0.19124171049622685
17.Nov.2016
13.119
0.066
0.505630889450701
16.Nov.2016
13.053
-0.025
-0.19116072794005198
15.Nov.2016
13.078
-0.010719
-0.08189495091154451
14.Nov.2016
13.088719
0.086224
0.6631342676924697
11.Nov.2016
13.002495
0.017495
0.13473238351944553
10.Nov.2016
12.985
0.32
2.5266482431898933
09.Nov.2016
12.665
-0.176
-1.37060976559458
08.Nov.2016
12.841
0.048
0.37520519033846633
07.Nov.2016
12.793
0.210383
1.672013063737059
04.Nov.2016
12.582617
-0.110383
-0.8696368076892775
03.Nov.2016
12.693
0.005
0.03940731399747793
02.Nov.2016
12.688
-0.207
-1.6052733617681272
01.Nov.2016
12.895
-0.049001
-0.3785614664275752
31.Okt.2016
12.944001
0.031467
0.24369345319826458
28.Okt.2016
12.912534
-0.073466
-0.5657323271215154
27.Okt.2016
12.986
-0.196
-1.4868760430890609
26.Okt.2016
13.182
-0.191
-1.4282509534135945
25.Okt.2016
13.373
0.122294
0.9229244087069776
24.Okt.2016
13.250706
0.020706
0.1565079365079365
20.Okt.2016
13.23
-0.003
-0.022670596236681023
19.Okt.2016
13.233
0.069
0.5241567912488605
18.Okt.2016
13.164
0.162176
1.2473326819375496
17.Okt.2016
13.001824
-0.084177
-0.6432599233333391
14.Okt.2016
13.086001
0.143001
1.104852043575678
13.Okt.2016
12.943
-0.151
-1.1531999389033145
12.Okt.2016
13.094
0.04
0.3064194882794546
11.Okt.2016
13.054
0.051
0.3922171806506191
07.Okt.2016
13.003
-0.024929
-0.1913504441112628
06.Okt.2016
13.027929
0.065929
0.5086329270174356
05.Okt.2016
12.962
-0.139
-1.0609877108617662
04.Okt.2016
13.101
0.078
0.598940336328035
03.Okt.2016
13.023
0.126639
0.9819746826255872
30.Sep.2016
12.896361
-0.125639
-0.9648210720319459
29.Sep.2016
13.022
0.083
0.6414715202102171
28.Sep.2016
12.939
0.018
0.1393081030879963
27.Sep.2016
12.921
0.105599
0.8240007472259354
26.Sep.2016
12.815401
-0.090073
-0.6979441437021221
23.Sep.2016
12.905474
0.080474
0.6274775828460039
22.Sep.2016
12.825
0.028
0.21880128155036338
21.Sep.2016
12.797
0.106
0.8352375699314475
20.Sep.2016
12.691
0.02
0.1578407386946571
19.Sep.2016
12.671
0.262
2.1113707792731082
15.Sep.2016
12.409
0.096
0.7796637699991879
14.Sep.2016
12.313
-0.001
-0.008120838070488875
13.Sep.2016
12.314
-0.46
-3.6010646625958977
09.Sep.2016
12.774
-0.094
-0.7304942493005906
08.Sep.2016
12.868
-0.039074
-0.30273321435981543
07.Sep.2016
12.907074
0.023074
0.1790903446134741
06.Sep.2016
12.884
0.002
0.01552553951249806
05.Sep.2016
12.882
0.226432
1.7891887586554787
02.Sep.2016
12.655568
0.000568
0.004488344527854603
01.Sep.2016
12.655
-0.020264
-0.15987043741258564
31.Aug.2016
12.675264
-0.038736
-0.30467201510146297
30.Aug.2016
12.714
-0.073
-0.5708923125048878
26.Aug.2016
12.787
0.006
0.046944683514591974
25.Aug.2016
12.781
-0.055
-0.4284823932689311
24.Aug.2016
12.836
0.054
0.4224690971678923
23.Aug.2016
12.782
0.108332
0.8547801630909063
22.Aug.2016
12.673668
0.003205
0.02529505038608297
19.Aug.2016
12.670463
-0.059537
-0.4676904948939513
18.Aug.2016
12.73
-0.058
-0.45355020331560836
17.Aug.2016
12.788
-0.053
-0.41274044077564054
16.Aug.2016
12.841
-0.108
-0.8340412387056916
15.Aug.2016
12.949
-0.00529
-0.040835892974450935
12.Aug.2016
12.95429
0.02729
0.21110853252881565
11.Aug.2016
12.927
-0.078
-0.5997693194925029
10.Aug.2016
13.005
-0.016
-0.1228784271561324
08.Aug.2016
13.021
0.181511
1.4136933331225254
05.Aug.2016
12.839489
0.132579
1.0433614466459589
04.Aug.2016
12.70691
0.11091
0.8805176246427437
03.Aug.2016
12.596
-0.254
-1.9766536964980546
02.Aug.2016
12.85
0
0
01.Aug.2016
12.85
0.040128
0.3132583994594169
29.Juli2016
12.809872
-0.075128
-0.5830655801319363
28.Juli2016
12.885
-0.049
-0.37884645121385496
27.Juli2016
12.934
-0.045
-0.34671392249017646
26.Juli2016
12.979
0.111158
0.8638433701626116
25.Juli2016
12.867842
0.070239
0.5488449672958288
22.Juli2016
12.797603
-0.059397
-0.46198179979777554
21.Juli2016
12.857
0.082
0.6418786692759295
20.Juli2016
12.775
0.094
0.7412664616355177
19.Juli2016
12.681
-0.056
-0.4396639711077962
18.Juli2016
12.737
0.078824
0.622712150628969
15.Juli2016
12.658176
0.033176
0.26278019801980196
14.Juli2016
12.625
0.064
0.5095135737600509
13.Juli2016
12.561
0.029
0.23140759655282478
12.Juli2016
12.532
0.15
1.211435955419157
11.Juli2016
12.382
0.17932
1.4695132544654126
08.Juli2016
12.20268
0.073265
0.6040274819519326
07.Juli2016
12.129415
0.063415
0.5255677109232554
05.Juli2016
12.066
-0.161
-1.3167579946021102
04.Juli2016
12.227
0.172
1.4267938614682705
30.Juni2016
12.055
0.221
1.8675004225114078
29.Juni2016
11.834
0.159
1.3618843683083512
28.Juni2016
11.675
-0.08
-0.680561463207146
27.Juni2016
11.755
0.015282
0.13017348457603495
24.Juni2016
11.739718
-0.199282
-1.6691682720495853
23.Juni2016
11.939
0.050442
0.42429031342573253
22.Juni2016
11.888558
0.040558
0.34231937879810936
21.Juni2016
11.848
0.085
0.7226047776927654
20.Juni2016
11.763
0.192451
1.6632832201825514
17.Juni2016
11.570549
0.019549
0.1692407583758982
16.Juni2016
11.551
-0.076
-0.6536509847768126
15.Juni2016
11.627
-0.04398
-0.3768321083576529
14.Juni2016
11.67098
-0.23102
-1.94101831624937
10.Juni2016
11.902
-0.097
-0.8084007000583382
08.Juni2016
11.999
-0.022
-0.1830130604774977
07.Juni2016
12.021
0.248
2.1065149069905718
03.Juni2016
11.773
0.017
0.14460700918679822
02.Juni2016
11.756
-0.052348
-0.44331349313214685
01.Juni2016
11.808348
-0.122291
-1.0250163465678577
31.Mai2016
11.930639
0.045863
0.38589705014213144
27.Mai2016
11.884776
0.085776
0.72697686244597
26.Mai2016
11.799
0.026
0.22084430476514058
25.Mai2016
11.773
0.193216
1.668563075097083
24.Mai2016
11.58
-0.017482
-0.15073961744454528
23.Mai2016
11.597482
-0.061048
-0.5236337685797438
20.Mai2016
11.65853
0.088309
0.763243848151215
19.Mai2016
11.570221
-0.077779
-0.6677455357142857
18.Mai2016
11.648
-0.1
-0.8512087163772557
17.Mai2016
11.748
0.150515
1.2978244852224425
16.Mai2016
11.597485
0.048856
0.42304588709187907
13.Mai2016
11.548629
-0.0479
-0.413054630398458
12.Mai2016
11.596529
-0.028801
-0.24774350491555938
11.Mai2016
11.62533
-0.021198
-0.18201132560708222
10.Mai2016
11.646528
0.089201
0.771813413257235
09.Mai2016
11.557327
0.067372
0.5863556471718122
06.Mai2016
11.489955
-0.191102
-1.6359992079483903
05.Mai2016
11.681057
0.118457
1.0244841125698372
04.Mai2016
11.5626
-0.15318
-1.3074673645288661
03.Mai2016
11.71578
-0.1387
-1.1700217976663674
29.Apr.2016
11.854
-0.145108
-1.2093232263598261
28.Apr.2016
11.999108
0.092697
0.7785469525619433
27.Apr.2016
11.906411
-0.243195
-2.001669848388499
26.Apr.2016
12.149606
-0.092394
-0.7547296193432446
22.Apr.2016
12.242
-0.058815
-0.47813905013610886
21.Apr.2016
12.300815
0.13328
1.095373878110891
20.Apr.2016
12.167535
0.057834
0.4775840460470494
19.Apr.2016
12.109701
0.159779
1.3370714888348225
18.Apr.2016
11.949922
-0.043451
-0.36229174228134153
15.Apr.2016
11.993373
0.020904
0.17460057737464177
14.Apr.2016
11.972469
0.199756
1.696771169058483
13.Apr.2016
11.772713
0.322018
2.81221358179569
12.Apr.2016
11.450695
0.167605
1.485453009769487
11.Apr.2016
11.28309
0.002075
0.01839373496090556
08.Apr.2016
11.281015
0.001912
0.016951702630962764
07.Apr.2016
11.279103
-0.004099
-0.03632834012898112
06.Apr.2016
11.283202
0.074687
0.6663416161730613
05.Apr.2016
11.208515
-0.280485
-2.441335190181913
01.Apr.2016
11.489
-0.181732
-1.5571602535299414
31.März2016
11.670732
0.038337
0.3295709954828735
30.März2016
11.632395
0.072935
0.6309550792165032
29.März2016
11.55946
-0.082601
-0.709504957927982
24.März2016
11.642061
-0.156939
-1.3301042461225527
23.März2016
11.799
-0.076749
-0.6462666060052297
22.März2016
11.875749
0.054827
0.463813228781985
21.März2016
11.820922
-0.016311
-0.13779402669525895
18.März2016
11.837233
0.067508
0.5735732992911899
17.März2016
11.769725
0.093167
0.7978978051579926
16.März2016
11.676558
0.023883
0.20495723085042705
15.März2016
11.652675
-0.178842
-1.5115728608596852
14.März2016
11.831517
0.075746
0.644330346346488
11.März2016
11.755771
0.158149
1.363632993039435
10.März2016
11.597622
-0.205533
-1.7413394977868206
09.März2016
11.803155
0.205191
1.7691984558669092
08.März2016
11.597964
-0.196785
-1.668411934836426
07.März2016
11.794749
0.134216
1.151028001893224
04.März2016
11.660533
0.042664
0.36722741494158695
03.März2016
11.617869
0.133956
1.1664665171183377
02.März2016
11.483913
0.396268
3.5739600248745336
01.März2016
11.087645
0.134926
1.2318950207706416
29.Feb.2016
10.952719
0.02255
0.20630971030731546
26.Feb.2016
10.930169
0.156016
1.4480581443385852
25.Feb.2016
10.774153
-0.02061
-0.19092591472364887
24.Feb.2016
10.794763
-0.236928
-2.1477033756656163
23.Feb.2016
11.031691
-0.047279
-0.4267454465532446
22.Feb.2016
11.07897
0.337451
3.1415575394876645
19.Feb.2016
10.741519
-0.101419
-0.9353461211343272
18.Feb.2016
10.842938
0.239052
2.254381082557847
17.Feb.2016
10.603886
0.017419
0.1645402569147951
16.Feb.2016
10.586467
0.084629
0.805849414169215
15.Feb.2016
10.501838
0.349093
3.4384100063578864
12.Feb.2016
10.152745
0.00807
0.07954912306209908
11.Feb.2016
10.144675
-0.482325
-4.5386750729274485
05.Feb.2016
10.627
-0.087074
-0.8127067257515675
04.Feb.2016
10.714074
0.19985
1.9007584392343173
03.Feb.2016
10.514224
-0.310183
-2.8655888493475903
02.Feb.2016
10.824407
-0.14426
-1.3152008352519045
01.Feb.2016
10.968667
-0.045651
-0.41446960220324125
29.Jän.2016
11.014318
0.256318
2.382580405279792
28.Jän.2016
10.758
0.044711
0.4173414905543946
27.Jän.2016
10.713289
-0.095711
-0.8854750670737348
25.Jän.2016
10.809
0.094486
0.8818505440377417
22.Jän.2016
10.714514
0.246093
2.350812983161453
21.Jän.2016
10.468421
0.130174
1.25914964113355
20.Jän.2016
10.338247
-0.321474
-3.015782495620664
19.Jän.2016
10.659721
0.134058
1.273629984163468
18.Jän.2016
10.525663
-0.042864
-0.40558159145546013
15.Jän.2016
10.568527
-0.24894
-2.301278108821594
14.Jän.2016
10.817467
-0.183218
-1.665514465690091
13.Jän.2016
11.000685
0.118771
1.0914532131020334
12.Jän.2016
10.881914
-0.018146
-0.16647614783771833
11.Jän.2016
10.90006
-0.105154
-0.9554925510762444
08.Jän.2016
11.005214
-0.148681
-1.3329962313613317
07.Jän.2016
11.153895
-0.392008
-3.3952130032618495
06.Jän.2016
11.545903
-0.242742
-2.059117057134217
05.Jän.2016
11.788645
-0.055544
-0.46895570477640974
04.Jän.2016
11.844189
-0.183811
-1.5281925507149983
30.Dez.2015
12.028
0.064
0.5349381477766634
29.Dez.2015
11.964
0.221
1.8819722387805502
23.Dez.2015
11.743
0.150737
1.3003241903673166
22.Dez.2015
11.592263
0.020732
0.17916384616694195
21.Dez.2015
11.571531
-0.054469
-0.4685102356786513
18.Dez.2015
11.626
0.051
0.4406047516198704
17.Dez.2015
11.575
0.158178
1.385481879283044
16.Dez.2015
11.416822
0.221575
1.9791881322493377
15.Dez.2015
11.195247
-0.007715
-0.06886571604902346
14.Dez.2015
11.202962
-0.171274
-1.5058066317597067
11.Dez.2015
11.374236
-0.198213
-1.7128008081953958
10.Dez.2015
11.572449
0.025343
0.21947490566034467
09.Dez.2015
11.547106
-0.148222
-1.2673607785946661
08.Dez.2015
11.695328
-0.200662
-1.6868037044415807
07.Dez.2015
11.89599
-0.028899
-0.24234187840239016
04.Dez.2015
11.924889
-0.081693
-0.6804017996129124
03.Dez.2015
12.006582
-0.393093
-3.1701879283126373
02.Dez.2015
12.399675
0.075757
0.6147152228698698
01.Dez.2015
12.323918
0.216999
1.7923552639610458
30.Nov.2015
12.106919
0.034892
0.28903182539270333
27.Nov.2015
12.072027
-0.100973
-0.829483282674772
26.Nov.2015
12.173
-0.004651
-0.038192915858731705
25.Nov.2015
12.177651
-0.02167
-0.1776328371062619
24.Nov.2015
12.199321
-0.055248
-0.45083592903185743
23.Nov.2015
12.254569
0.015271
0.12477022783496243
20.Nov.2015
12.239298
0.173073
1.4343591305482866
19.Nov.2015
12.066225
0.244614
2.0692103639681596
18.Nov.2015
11.821611
-0.050498
-0.4253498683342614
17.Nov.2015
11.872109
0.291917
2.5208303972852955
16.Nov.2015
11.580192
-0.139397
-1.189435909399212
13.Nov.2015
11.719589
-0.149665
-1.2609469811666345
12.Nov.2015
11.869254
0.102678
0.8726242876432362
11.Nov.2015
11.766576
-0.012424
-0.10547584684608201
09.Nov.2015
11.779
-0.154848
-1.297552977044789
06.Nov.2015
11.933848
0.040848
0.3434625409904986
05.Nov.2015
11.893
-0.099012
-0.8256496074220072
04.Nov.2015
11.992012
0.169549
1.4341258670041936
03.Nov.2015
11.822463
0.256182
2.2149038225856694
02.Nov.2015
11.566281
-0.13767
-1.1762694495217898
30.Okt.2015
11.703951
-0.111644
-0.9448868211884378
29.Okt.2015
11.815595
-0.093914
-0.7885631557102816
28.Okt.2015
11.909509
-0.14113
-1.1711412150011298
27.Okt.2015
12.050639
-0.041258
-0.341203700296157
26.Okt.2015
12.091897
0.010779
0.08922187499534398
23.Okt.2015
12.081118
0.318576
2.7083941549369177
22.Okt.2015
11.762542
0.209542
1.8137453475287804
20.Okt.2015
11.553
-0.099457
-0.853528144321837
19.Okt.2015
11.652457
0.038335
0.3300723033562072
16.Okt.2015
11.614122
0.04851
0.4194330572389944
15.Okt.2015
11.565612
0.232036
2.0473326335836104
14.Okt.2015
11.333576
-0.092683
-0.8111403741154476
13.Okt.2015
11.426259
-0.134215
-1.1609818074933607
12.Okt.2015
11.560474
-0.011526
-0.09960248876598686
09.Okt.2015
11.572
0.1931
1.6970005888091115
08.Okt.2015
11.3789
-0.044528
-0.3897954274321158
07.Okt.2015
11.423428
0.258255
2.313040738374587
06.Okt.2015
11.165173
0.04897
0.4405281191788239
05.Okt.2015
11.116203
0.308142
2.8510386830718293
02.Okt.2015
10.808061
0.004061
0.03758793039614958
30.Sep.2015
10.804
0.247657
2.3460491952563496
29.Sep.2015
10.556343
-0.319657
-2.939104450165502
25.Sep.2015
10.876
0.001
0.009195402298850575
23.Sep.2015
10.875
-0.284452
-2.5489782114749002
22.Sep.2015
11.159452
0.019555
0.1755402226788991
21.Sep.2015
11.139897
-0.078103
-0.69622927438046
18.Sep.2015
11.218
0.079317
0.7120859800032014
17.Sep.2015
11.138683
-0.006807
-0.06107403084117432
16.Sep.2015
11.14549
0.263921
2.425394720191546
15.Sep.2015
10.881569
-0.186157
-1.681980562222086
14.Sep.2015
11.067726
0.129441
1.183375638868433
11.Sep.2015
10.938285
-0.10557
-0.9559162086065056
10.Sep.2015
11.043855
-0.28188
-2.4888450948216607
09.Sep.2015
11.325735
0.356788
3.2527096721317004
08.Sep.2015
10.968947
0.268823
2.5123353710667278
07.Sep.2015
10.700124
-0.098876
-0.9156032966015372
04.Sep.2015
10.799
-0.106001
-0.9720402593268905
03.Sep.2015
10.905001
0.071462
0.6596367078200392
02.Sep.2015
10.833539
-0.023959
-0.22066778184071506
01.Sep.2015
10.857498
-0.473779
-4.181161576051843
28.Aug.2015
11.331277
0.033157
0.29347360445808685
27.Aug.2015
11.29812
0.424785
3.906667089719943
26.Aug.2015
10.873335
-0.056283
-0.514958528285252
25.Aug.2015
10.929618
0.42088
4.005047989587332
24.Aug.2015
10.508738
-0.879949
-7.726518430087682
21.Aug.2015
11.388687
-0.294299
-2.5190392250748226
20.Aug.2015
11.682986
-0.339033
-2.8201003508645264
19.Aug.2015
12.022019
0.025654
0.21384811149043897
18.Aug.2015
11.996365
-0.127944
-1.0552683868416748
17.Aug.2015
12.124309
0.012389
0.10228766372301006
14.Aug.2015
12.11192
0.001142
0.009429617155892049
13.Aug.2015
12.110778
0.074158
0.616103191759813
12.Aug.2015
12.03662
-0.3197
-2.587339919976174
11.Aug.2015
12.35632
-0.30368
-2.398736176935229
07.Aug.2015
12.66
-0.152482
-1.1901050865866583
06.Aug.2015
12.812482
-0.160037
-1.233661712116205
05.Aug.2015
12.972519
-0.006704
-0.05165178223688737
04.Aug.2015
12.979223
0.204404
1.60005398119535
03.Aug.2015
12.774819
-0.07051
-0.5489154851541755
31.Juli2015
12.845329
-0.015643
-0.12163155319831191
30.Juli2015
12.860972
0.113118
0.8873493530754274
29.Juli2015
12.747854
0.085523
0.6754127656274347
28.Juli2015
12.662331
0.092331
0.7345346062052506
27.Juli2015
12.57
-0.20963
-1.6403448300146404
24.Juli2015
12.77963
-0.135047
-1.0456862374490667
23.Juli2015
12.914677
-0.127036
-0.9740744946618592
22.Juli2015
13.041713
-0.185076
-1.3992511712404272
21.Juli2015
13.226789
0.016305
0.12342469814126417
20.Juli2015
13.210484
0.061484
0.46759449387786145
16.Juli2015
13.149
0.150462
1.1575301776245914
15.Juli2015
12.998538
0.083152
0.6438212531936714
14.Juli2015
12.915386
0.215682
1.6983230475292967
13.Juli2015
12.699704
0.187673
1.499940337424036
10.Juli2015
12.512031
-0.071576
-0.5688035235048265
09.Juli2015
12.583607
0.150583
1.2111534571155014
08.Juli2015
12.433024
-0.484418
-3.750107799980832
07.Juli2015
12.917442
0.178065
1.3977528100471475
06.Juli2015
12.739377
-0.150623
-1.1685259891388673
03.Juli2015
12.89
-0.225
-1.715592832634388
02.Juli2015
13.115
0.231
1.7929214529649178
30.Juni2015
12.884
0.137316
1.0772684095722465
29.Juni2015
12.746684
-0.270977
-2.0816105135938017
26.Juni2015
13.017661
-0.216728
-1.6376124353001864
25.Juni2015
13.234389
-0.032273
-0.2432639046656951
24.Juni2015
13.266662
-0.056262
-0.42229468546093935
23.Juni2015
13.322924
0.33732
2.5976458237907147
22.Juni2015
12.985604
-0.022806
-0.17531735238972326
19.Juni2015
13.00841
0.14303
1.1117432986821998
18.Juni2015
12.86538
-0.114219
-0.8799886652892743
17.Juni2015
12.979599
0.032233
0.24895411159304526
16.Juni2015
12.947366
-0.002263
-0.017475404121616148
15.Juni2015
12.949629
-0.018289
-0.1410326622978338
12.Juni2015
12.967918
0.018368
0.14184276673706808
11.Juni2015
12.94955
0.175559
1.3743472967845367
10.Juni2015
12.773991
0.023647
0.18546166283827323
09.Juni2015
12.750344
-0.233656
-1.7995686999383858
05.Juni2015
12.984
0.096565
0.7492957287466435
04.Juni2015
12.887435
-0.280963
-2.1336156455781485
03.Juni2015
13.168398
-0.090731
-0.684290800700408
02.Juni2015
13.259129
-0.345871
-2.5422344726203603
29.Mai2015
13.605
0.040568
0.2990762901093094
28.Mai2015
13.564432
-0.216758
-1.5728540133326658
27.Mai2015
13.78119
-0.13036
-0.9370630878658381
26.Mai2015
13.91155
0.241801
1.7688766633535116
22.Mai2015
13.669749
0.113749
0.83910445559162
21.Mai2015
13.556
0.067043
0.49702137830226606
20.Mai2015
13.488957
-0.040691
-0.3007543137855471
19.Mai2015
13.529648
0.113518
0.8461307396395235
18.Mai2015
13.41613
-0.087753
-0.649835310332591
15.Mai2015
13.503883
0.060558
0.4504689130107321
14.Mai2015
13.443325
-0.057505
-0.4259367757389731
13.Mai2015
13.50083
0.077257
0.5755323117027039
12.Mai2015
13.423573
-0.023795
-0.17694912491425832
11.Mai2015
13.447368
0.082316
0.6159048240141527
08.Mai2015
13.365052
0.060292
0.45316112428935207
07.Mai2015
13.30476
-0.10832
-0.8075699242828642
06.Mai2015
13.41308
-0.323107
-2.3522321005094065
05.Mai2015
13.736187
0.074187
0.5430171277997365
30.Apr.2015
13.662
-0.3107
-2.2236217767503774
29.Apr.2015
13.9727
-0.341023
-2.3824898665427576
28.Apr.2015
14.313723
-0.023917
-0.1668126693095935
27.Apr.2015
14.33764
0.135203
0.9519704259205656
24.Apr.2015
14.202437
0.169329
1.206639327510342
23.Apr.2015
14.033108
-0.074626
-0.5289722644331116
22.Apr.2015
14.107734
-0.009733
-0.06894296264336938
21.Apr.2015
14.117467
0.131141
0.9376372322509857
20.Apr.2015
13.986326
-0.162745
-1.1502168587605504
17.Apr.2015
14.149071
-0.181764
-1.268342005193696
16.Apr.2015
14.330835
0.10394
0.7305880868594307
15.Apr.2015
14.226895
0.000672
0.004723671209146658
14.Apr.2015
14.226223
-0.091879
-0.6416981803873167
13.Apr.2015
14.318102
-0.023153
-0.16144333253958598
10.Apr.2015
14.341255
0.150687
1.0618813848747986
09.Apr.2015
14.190568
0.222606
1.5936899026500788
08.Apr.2015
13.967962
0.442962
3.275134935304991
02.Apr.2015
13.525
-0.128
-0.937522888742401
01.Apr.2015
13.653
-0.055549
-0.40521429364989686
31.März2015
13.708549
0.162126
1.1968177872490768
30.März2015
13.546423
-0.125577
-0.9184976594499707
27.März2015
13.672
0.022868
0.16754178947056853
26.März2015
13.649132
-0.064543
-0.4706470001658928
25.März2015
13.713675
-0.06004
-0.4359027321241945
24.März2015
13.773715
0.072345
0.5280128921414428
23.März2015
13.70137
-0.073534
-0.5338258618717052
20.März2015
13.774904
-0.011046
-0.08012505485657499
19.März2015
13.78595
0.225595
1.6636363871004851
18.März2015
13.560355
0.006076
0.04482717229002
17.März2015
13.554279
-0.026493
-0.19507727543029219
16.März2015
13.580772
-0.052259
-0.3833263490708706
13.März2015
13.633031
-0.053127
-0.38818052517002943
12.März2015
13.686158
0.162334
1.2003557573656682
11.März2015
13.523824
0.056129
0.41676767999275305
10.März2015
13.467695
0.04089
0.3045400599770385
09.März2015
13.426805
-0.137004
-1.0100702538645303
06.März2015
13.563809
0.160303
1.1959781269169425
05.März2015
13.403506
-0.055884
-0.4152045523608425
04.März2015
13.45939
0.060864
0.4542589237054882
03.März2015
13.398526
0.061169
0.4586290972041912
02.März2015
13.337357
0.03681
0.2767555349415329
27.Feb.2015
13.300547
0.005547
0.04172245204964272
26.Feb.2015
13.295
0.052622
0.397375758341893
25.Feb.2015
13.242378
0.101497
0.7723759160439851
24.Feb.2015
13.140881
0.084084
0.6439864233165301
23.Feb.2015
13.056797
0.000797
0.006104473039215686
18.Feb.2015
13.056
0.131207
1.0151574574540574
17.Feb.2015
12.924793
0.004793
0.037097523219814244
16.Feb.2015
12.92
0.026
0.20164417558554365
13.Feb.2015
12.894
0.247555
1.9575066352639021
12.Feb.2015
12.646445
-0.152869
-1.1943530723599718
11.Feb.2015
12.799314
-0.096076
-0.7450414450435389
10.Feb.2015
12.89539
-0.033722
-0.2608222436312718
09.Feb.2015
12.929112
-0.013922
-0.10756365161367883
06.Feb.2015
12.943034
0.135034
1.0542941911305435
05.Feb.2015
12.808
0.078027
0.6129392418978422
04.Feb.2015
12.729973
0.196427
1.5672101095731408
03.Feb.2015
12.533546
-0.165413
-1.3025713367528786
02.Feb.2015
12.698959
0.045883
0.36262328622700124
30.Jän.2015
12.653076
0.070345
0.5590598734090397
29.Jän.2015
12.582731
-0.156269
-1.2266975429782558
28.Jän.2015
12.739
0.094629
0.7483883539956239
27.Jän.2015
12.644371
-0.059629
-0.46937185138539045
23.Jän.2015
12.704
0.193227
1.5444849011328077
22.Jän.2015
12.510773
0.201401
1.636159830087189
21.Jän.2015
12.309372
0.114448
0.9384888335507462
20.Jän.2015
12.194924
0.030924
0.2542255836895758
19.Jän.2015
12.164
-0.128166
-1.0426640837749832
16.Jän.2015
12.292166
-0.011779
-0.09573352286604012
15.Jän.2015
12.303945
0.278529
2.31616935330969
14.Jän.2015
12.025416
-0.089423
-0.7381278447035078
13.Jän.2015
12.114839
0.037166
0.30772484070399986
12.Jän.2015
12.077673
-0.008601
-0.07116337094459384
09.Jän.2015
12.086274
0.145589
1.2192684088056924
08.Jän.2015
11.940685
0.148262
1.2572649403773932
07.Jän.2015
11.792423
0.05053
0.4303394691128594
06.Jän.2015
11.741893
-0.1441
-1.21235137863534
05.Jän.2015
11.885993
0.032878
0.27737856251289217
02.Jän.2015
11.853115
0.093115
0.7917942176870748
30.Dez.2014
11.76
-0.033988
-0.2881807239417235
29.Dez.2014
11.793988
--
--
23.Dez.2014
11.551
0
0
22.Dez.2014
11.551
0.114805
1.0038741032310134
19.Dez.2014
11.436195
0.227241
2.027316732676394
18.Dez.2014
11.208954
0.180681
1.6383435556954384
17.Dez.2014
11.028273
0.020864
0.1895450600590929
16.Dez.2014
11.007409
-0.180675
-1.6148877680932678
15.Dez.2014
11.188084
-0.086849
-0.7702839564545527
12.Dez.2014
11.274933
-0.08508
-0.7489428049070014
11.Dez.2014
11.360013
-0.080744
-0.705757494893039
10.Dez.2014
11.440757
-0.037667
-0.3281548059210916
09.Dez.2014
11.478424
-0.207527
-1.7758674497265992
08.Dez.2014
11.685951
-0.003842
-0.032866279154814805
05.Dez.2014
11.689793
0.046571
0.39998378455722994
04.Dez.2014
11.643222
-0.055466
-0.47412154251827215
03.Dez.2014
11.698688
0.058599
0.5034239858475309
02.Dez.2014
11.640089
0.163089
1.4210072318550144
01.Dez.2014
11.477
-0.267804
-2.2801913084288166
28.Nov.2014
11.744804
-0.133196
-1.121367233541
27.Nov.2014
11.878
0.044328
0.37459209618113465
26.Nov.2014
11.833672
0.075743
0.6441865740131617
25.Nov.2014
11.757929
-0.13735
-1.1546597603973812
24.Nov.2014
11.895279
0.022792
0.19197325716170505
21.Nov.2014
11.872487
0.181435
1.5519133778551324
20.Nov.2014
11.691052
-0.084948
-0.7213654891304347
19.Nov.2014
11.776
-0.161402
-1.3520697384573293
18.Nov.2014
11.937402
-0.102096
-0.8480087791035805
17.Nov.2014
12.039498
-0.090489
-0.7459942042806806
14.Nov.2014
12.129987
0.0182
0.1502668433650625
13.Nov.2014
12.111787
0.01177
0.097272590608757
12.Nov.2014
12.100017
-0.040509
-0.3336675857372242
11.Nov.2014
12.140526
0.027526
0.22724345744241725
10.Nov.2014
12.113
0.033674
0.27877383224858737
07.Nov.2014
12.079326
0.1214
1.0152262189948325
06.Nov.2014
11.957926
0.017746
0.14862422509543408
05.Nov.2014
11.94018
-0.05465
-0.45561295991689754
04.Nov.2014
11.99483
-0.066498
-0.5513323242681071
03.Nov.2014
12.061328
-0.059672
-0.4923026152957677
31.Okt.2014
12.121
0.173215
1.4497666303837908
30.Okt.2014
11.947785
0.097136
0.8196681886367574
29.Okt.2014
11.850649
0.061091
0.5181788833813786
28.Okt.2014
11.789558
0.031558
0.26839598571185574
27.Okt.2014
11.758
0.00226
0.019224651106608346
24.Okt.2014
11.75574
0.02674
0.22798192514280843
22.Okt.2014
11.729
0.171488
1.4837795539385985
21.Okt.2014
11.557512
0.093131
0.8123508805228996
20.Okt.2014
11.464381
0.083009
0.7293408914144973
17.Okt.2014
11.381372
0.044843
0.3955619925640379
16.Okt.2014
11.336529
-0.060049
-0.5269037776076292
15.Okt.2014
11.396578
0.046478
0.4094941894785068
14.Okt.2014
11.3501
0.041748
0.36917846207829397
13.Okt.2014
11.308352
-0.048648
-0.42835255789381
10.Okt.2014
11.357
-0.216498
-1.8706358267828793
09.Okt.2014
11.573498
0.176572
1.5492949590091223
08.Okt.2014
11.396926
-0.194308
-1.6763357551059705
07.Okt.2014
11.591234
0.035234
0.30489788854274835
03.Okt.2014
11.556
0.086
0.7497820401046208
30.Sep.2014
11.47
0.07972
0.6998949981914404
29.Sep.2014
11.39028
-0.180763
-1.562201436810839
26.Sep.2014
11.571043
-0.075957
-0.6521593543401735
25.Sep.2014
11.647
-0.015991
-0.13710891142760892
24.Sep.2014
11.662991
0.033333
0.28662063837130897
23.Sep.2014
11.629658
0.009823
0.0845364843820932
22.Sep.2014
11.619835
-0.180541
-1.5299597233172908
19.Sep.2014
11.800376
0.082051
0.700193927033087
18.Sep.2014
11.718325
-0.023662
-0.2015161488426107
17.Sep.2014
11.741987
-0.051423
-0.43603164818318024
16.Sep.2014
11.79341
-0.070654
-0.595529491412049
15.Sep.2014
11.864064
-0.14323
-1.1928582743122638
12.Sep.2014
12.007294
-0.082578
-0.6830345267509863
11.Sep.2014
12.089872
-0.091831
-0.7538436949250856
10.Sep.2014
12.181703
-0.139297
-1.130565700835971
08.Sep.2014
12.321
-0.078081
-0.6297321551492405
05.Sep.2014
12.399081
-0.048775
-0.39183454564384423
04.Sep.2014
12.447856
0.140676
1.1430400790432902
03.Sep.2014
12.30718
0.11141
0.9135134558949537
02.Sep.2014
12.19577
0.003587
0.029420490161606007
01.Sep.2014
12.192183
0.034183
0.2811564402039809
29.Aug.2014
12.158
-0.011673
-0.09591876462087354
28.Aug.2014
12.169673
-0.031182
-0.2555722529281759
27.Aug.2014
12.200855
0.050636
0.41674968986155725
26.Aug.2014
12.150219
0.027492
0.22678065752037474
22.Aug.2014
12.122727
0.054727
0.4534885647994697
21.Aug.2014
12.068
-0.021143
-0.17489246342772188
20.Aug.2014
12.089143
0.076216
0.6344498722084967
19.Aug.2014
12.012927
0.149837
1.2630520378754608
18.Aug.2014
11.86309
0.05609
0.47505716947573473
15.Aug.2014
11.807
0.011248
0.09535636218869302
14.Aug.2014
11.795752
0.055851
0.4757365500782332
13.Aug.2014
11.739901
0.014056
0.11987195805504848
12.Aug.2014
11.725845
0.131479
1.1339904225897302
11.Aug.2014
11.594366
0.086521
0.7518436336255833
08.Aug.2014
11.507845
-0.1825
-1.5611173151861644
07.Aug.2014
11.690345
-0.060634
-0.5159910506179953
06.Aug.2014
11.750979
0.004495
0.038266769869179575
05.Aug.2014
11.746484
-0.009811
-0.08345316275238075
04.Aug.2014
11.756295
-0.012353
-0.10496532821782077
01.Aug.2014
11.768648
-0.169808
-1.4223614846006887
31.Juli2014
11.938456
0.014801
0.12413140098401036
30.Juli2014
11.923655
0.038255
0.32186548201995724
29.Juli2014
11.8854
0.0384
0.3241326918207141
25.Juli2014
11.847
0.024311
0.20563003898690052
24.Juli2014
11.822689
0.015707
0.13303145545576336
23.Juli2014
11.806982
0.118699
1.0155383814714274
22.Juli2014
11.688283
0.095728
0.8257713679167362
21.Juli2014
11.592555
0.001393
0.012017776992505152
18.Juli2014
11.591162
0.023618
0.20417471504755028
17.Juli2014
11.567544
0.018895
0.16361221126384567
16.Juli2014
11.548649
0.053536
0.46572834908190985
15.Juli2014
11.495113
0.030737
0.2681087919656508
14.Juli2014
11.464376
0.01522
0.13293556311050353
11.Juli2014
11.449156
0.049182
0.43142203657657463
10.Juli2014
11.399974
0.037305
0.32831194853955525
09.Juli2014
11.362669
-0.133383
-1.1602504929518411
08.Juli2014
11.496052
-0.011456
-0.0995523965744799
07.Juli2014
11.507508
0.001508
0.013106205458021901
04.Juli2014
11.506
0.063982
0.5591845774058387
03.Juli2014
11.442018
0.028789
0.25224237593059773
02.Juli2014
11.413229
0.166229
1.47798524050858
30.Juni2014
11.247
-0.099706
-0.8787219832786713
27.Juni2014
11.346706
-0.038809
-0.3408629297840282
26.Juni2014
11.385515
0.179042
1.5976659204015393
25.Juni2014
11.206473
-0.054073
-0.4801987399190057
24.Juni2014
11.260546
-0.044168
-0.39070426726408114
23.Juni2014
11.304714
0.02794
0.24776589474968638
20.Juni2014
11.276774
-0.049189
-0.43430302571180923
19.Juni2014
11.325963
0.134879
1.2052362398495087
18.Juni2014
11.191084
-0.058393
-0.5190730200168416
17.Juni2014
11.249477
-0.068354
-0.6039496437082335
16.Juni2014
11.317831
-0.02777
-0.24476446862532888
13.Juni2014
11.345601
-0.028363
-0.24936776659395088
12.Juni2014
11.373964
-0.018107
-0.15894388298668433
11.Juni2014
11.392071
0.009205
0.08086715595176118
10.Juni2014
11.382866
0.116866
1.0373335700337298
06.Juni2014
11.266
0.027513
0.24481053365991348
05.Juni2014
11.238487
-0.015072
-0.13393096352896003
03.Juni2014
11.253559
-0.030441
-0.2697713576745835
30.Mai2014
11.284
-0.034073
-0.30104948077291954
29.Mai2014
11.318073
0.048673
0.43190409427298704
28.Mai2014
11.2694
0.017143
0.15235165709421675
27.Mai2014
11.252257
0.036132
0.3221433427320041
23.Mai2014
11.216125
0.059214
0.5307383020264301
22.Mai2014
11.156911
0.100392
0.90798921432686
21.Mai2014
11.056519
-0.002206
-0.019948050069063115
20.Mai2014
11.058725
-0.021445
-0.19354396187062112
19.Mai2014
11.08017
-0.116781
-1.0429714303474222
16.Mai2014
11.196951
-0.020304
-0.18100685060649865
15.Mai2014
11.217255
0.010385
0.09266637339417697
14.Mai2014
11.20687
0.18487
1.677281800036291
12.Mai2014
11.022
0.0221
0.2009109173719761
09.Mai2014
10.9999
0.079071
0.7240384406714911
08.Mai2014
10.920829
0.116829
1.0813495001851166
07.Mai2014
10.804
-0.082
-0.753261069263274
02.Mai2014
10.886
-0.006
-0.055086301872934264
30.Apr.2014
10.892
-0.067576
-0.6165931966711121
29.Apr.2014
10.959576
-0.010405
-0.09484975406976548
28.Apr.2014
10.969981
-0.070019
-0.6342300724637682
24.Apr.2014
11.04
0.023176
0.21036915902441575
23.Apr.2014
11.016824
-0.058143
-0.5249947923095392
22.Apr.2014
11.074967
0.085069
0.7740654189875101
17.Apr.2014
10.989898
0.009679
0.08814942579924863
16.Apr.2014
10.980219
0.066366
0.6080895537075678
15.Apr.2014
10.913853
-0.033643
-0.3073122840145363
14.Apr.2014
10.947496
-0.019683
-0.17947185871590132
11.Apr.2014
10.967179
-0.062754
-0.5689427125259963
10.Apr.2014
11.029933
0.065164
0.594303445881988
09.Apr.2014
10.964769
0.08541
0.7850646347822514
08.Apr.2014
10.879359
0.026243
0.24180152501825283
07.Apr.2014
10.853116
-0.101512
-0.9266585775436647
04.Apr.2014
10.954628
0.090938
0.8370820595948522
03.Apr.2014
10.86369
0.062454
0.5782116046719098
02.Apr.2014
10.801236
0.061699
0.5745033514945757
01.Apr.2014
10.739537
0.029121
0.27189420093486566
31.März2014
10.710416
0.052061
0.488452486335837
28.März2014
10.658355
0.019355
0.18192499295046527
27.März2014
10.639
0.035054
0.3305750519665038
26.März2014
10.603946
0.130808
1.248985738562788
25.März2014
10.473138
0.013666
0.13065669089223625
24.März2014
10.459472
0.070843
0.6819282890937775
21.März2014
10.388629
0.131345
1.2805046638076902
20.März2014
10.257284
-0.095501
-0.9224667565297647
19.März2014
10.352785
-0.008018
-0.07738782409046867
18.März2014
10.360803
0.080994
0.7878940163187856
17.März2014
10.279809
0.041226
0.40265337498362813
14.März2014
10.238583
-0.146751
-1.4130599940261912
13.März2014
10.385334
0.066868
0.6480420636168206
12.März2014
10.318466
-0.139595
-1.3348076665454525
11.März2014
10.458061
0.030733
0.29473514211886304
10.März2014
10.427328
-0.153539
-1.451100368240145
07.März2014
10.580867
-0.015128
-0.14277092429734065
06.März2014
10.595995
0.022326
0.2111471429642823
05.März2014
10.573669
0.086261
0.8225197303280277
04.März2014
10.487408
0.079351
0.7623997447362173
03.März2014
10.408057
-0.034943
-0.3346069137221105
28.Feb.2014
10.443
-0.108
-1.0235996588001137
27.Feb.2014
10.551
-0.001641
-0.015550609558308674
26.Feb.2014
10.552641
0.008769
0.08316679109913322
25.Feb.2014
10.543872
0.016959
0.16110135991434527
24.Feb.2014
10.526913
0.059173
0.5652891646143293
21.Feb.2014
10.46774
0.018177
0.17394985799884646
20.Feb.2014
10.449563
-0.026205
-0.2501487241794587
19.Feb.2014
10.475768
0.033673
0.3224736032376645
18.Feb.2014
10.442095
-0.001702
-0.01629675490628552
17.Feb.2014
10.443797
0.052797
0.5081031662015205
14.Feb.2014
10.391
0.080944
0.7850975785194572
13.Feb.2014
10.310056
-0.119059
-1.1416021397788787
12.Feb.2014
10.429115
0.177383
1.7302734796422692
11.Feb.2014
10.251732
0.139577
1.3802893646309813
10.Feb.2014
10.112155
0.036614
0.36339487874646137
07.Feb.2014
10.075541
0.049578
0.4944961396725681
06.Feb.2014
10.025963
0.107654
1.0854067966626166
05.Feb.2014
9.918309
-0.063903
-0.6401687321407319
04.Feb.2014
9.982212
-0.035788
-0.357236973447794
30.Jän.2014
10.018
-0.006833
-0.06816073644319062
29.Jän.2014
10.024833
0.049673
0.49796694990356044
28.Jän.2014
9.97516
-0.06584
-0.655711582511702
24.Jän.2014
10.041
-0.119018
-1.171434932497167
23.Jän.2014
10.160018
-0.258422
-2.480428931778654
22.Jän.2014
10.41844
0.00421
0.04042545632274302
21.Jän.2014
10.41423
0.056729
0.5477093364509451
20.Jän.2014
10.357501
-0.034023
-0.32741107079192616
17.Jän.2014
10.391524
0.055901
0.5408575757842561
16.Jän.2014
10.335623
-0.007072
-0.06837676253626351
15.Jän.2014
10.342695
0.057363
0.5577165617988802
14.Jän.2014
10.285332
-0.177455
-1.6960586122989982
13.Jän.2014
10.462787
0.048502
0.4657256835202801
10.Jän.2014
10.414285
-0.014581
-0.13981385895647716
09.Jän.2014
10.428866
-0.027188
-0.26002161044692385
08.Jän.2014
10.456054
0.043882
0.42144905020777607
07.Jän.2014
10.412172
-0.008676
-0.08325618030317686
06.Jän.2014
10.420848
-0.083804
-0.7977798788574815
03.Jän.2014
10.504652
-0.004398
-0.0418496438783715
02.Jän.2014
10.50905
0.100958
0.9699952690656463
31.Dez.2013
10.408092
0.072062
0.6971922488615068
30.Dez.2013
10.33603
0.025283
0.2452101676047332
27.Dez.2013
10.310747
-0.104129
-0.9998102713848922
24.Dez.2013
10.414876
0.085988
0.8325000716437239
23.Dez.2013
10.328888
0.062076
0.6046278046193891
20.Dez.2013
10.266812
0.129981
1.2822646446409138
19.Dez.2013
10.136831
0.142191
1.4226725524881336
18.Dez.2013
9.99464
-0.03155
-0.31467586391241337
17.Dez.2013
10.02619
-0.008318
-0.08289394955886228
16.Dez.2013
10.034508
-0.033267
-0.33043050723719986
13.Dez.2013
10.067775
0.07682
0.7688954659489509
12.Dez.2013
9.990955
-0.105383
-1.0437744853629107
11.Dez.2013
10.096338
-0.176532
-1.7184292218240862
10.Dez.2013
10.27287
-0.024155
-0.2345823186794244
09.Dez.2013
10.297025
-0.0777
-0.7489355139533819
06.Dez.2013
10.374725
-0.000296
-0.002853006273433085
05.Dez.2013
10.375021
-0.175938
-1.6675071905786005
04.Dez.2013
10.550959
-0.069828
-0.6574654025167814
03.Dez.2013
10.620787
-0.036948
-0.3466777884794471
02.Dez.2013
10.657735
-0.009265
-0.0868566607293522
29.Nov.2013
10.667
0.008
0.07505394502298528
28.Nov.2013
10.659
-0.008858
-0.08303447608695204
27.Nov.2013
10.667858
-0.057539
-0.5364743141908873
26.Nov.2013
10.725397
-0.044447
-0.4126986426172933
25.Nov.2013
10.769844
0.026718
0.24869856315564018
22.Nov.2013
10.743126
-0.04867
-0.450990734072438
21.Nov.2013
10.791796
-0.147667
-1.3498560212690514
20.Nov.2013
10.939463
-0.023519
-0.21453104638865594
19.Nov.2013
10.962982
-0.036362
-0.3305833511525778
18.Nov.2013
10.999344
0.010927
0.09944107508843175
15.Nov.2013
10.988417
0.110537
1.0161630758934646
14.Nov.2013
10.87788
0.046794
0.43203423922587264
13.Nov.2013
10.831086
-0.114762
-1.0484523446698693
12.Nov.2013
10.945848
-0.073704
-0.6688475175760321
11.Nov.2013
11.019552
-0.056448
-0.5096424702058505
08.Nov.2013
11.076
-0.059104
-0.5307898336647776
07.Nov.2013
11.135104
0.054709
0.49374593595264427
06.Nov.2013
11.080395
-0.011609
-0.1046609792062823
05.Nov.2013
11.092004
0.052004
0.47105072463768116
01.Nov.2013
11.04
0.05
0.4549590536851683
31.Okt.2013
10.99
0.086022
0.7889047465062751
30.Okt.2013
10.903978
0.073786
0.6812990942358178
29.Okt.2013
10.830192
-0.087808
-0.8042498626122
28.Okt.2013
10.918
0.072
0.6638392033929559
25.Okt.2013
10.846
0.003965
0.036570625348470095
24.Okt.2013
10.842035
-0.028209
-0.25950659433219714
23.Okt.2013
10.870244
-0.106005
-0.965767084912159
22.Okt.2013
10.976249
-0.016579
-0.1508165141854307
21.Okt.2013
10.992828
0.060765
0.5558420217666145
18.Okt.2013
10.932063
0.096441
0.8900365848864052
17.Okt.2013
10.835622
-0.025734
-0.23693174222445154
16.Okt.2013
10.861356
0.157356
1.470067264573991
11.Okt.2013
10.704
0.113306
1.0698637879632817
10.Okt.2013
10.590694
0.002036
0.01922812125955905
09.Okt.2013
10.588658
0.044263
0.419777521612193
08.Okt.2013
10.544395
0.00604
0.05731444803292354
07.Okt.2013
10.538355
-0.07266
-0.6847601289791787
04.Okt.2013
10.611015
0.027001
0.25511115159144726
03.Okt.2013
10.584014
0.024773
0.23460966560001803
02.Okt.2013
10.559241
-0.005759
-0.05451017510648367
30.Sep.2013
10.565
-0.131
-1.224756918474196
27.Sep.2013
10.696
-0.052361
-0.4871533436586285
26.Sep.2013
10.748361
0.031441
0.2933772016586855
25.Sep.2013
10.71692
0.033926
0.31757014934202904
24.Sep.2013
10.682994
-0.082539
-0.7666968277371868
23.Sep.2013
10.765533
-0.058467
-0.5401607538802661
19.Sep.2013
10.824
0.086036
0.8012319653893419
18.Sep.2013
10.737964
0.002688
0.025038946367098528
17.Sep.2013
10.735276
0.020928
0.1953268644998277
16.Sep.2013
10.714348
0.105257
0.9921396658771237
13.Sep.2013
10.609091
-0.017774
-0.1672553476495655
12.Sep.2013
10.626865
-0.021362
-0.20061555787644272
11.Sep.2013
10.648227
0.03485
0.32835920178845995
10.Sep.2013
10.613377
0.098957
0.9411550993778068
09.Sep.2013
10.51442
0.022569
0.21510980283650616
06.Sep.2013
10.491851
0.026451
0.2527471477439945
05.Sep.2013
10.4654
0.032585
0.3123318107337281
04.Sep.2013
10.432815
-0.013283
-0.127157528102838
03.Sep.2013
10.446098
0.11173
1.0811498100319246
02.Sep.2013
10.334368
0.192368
1.8967462039045553
30.Aug.2013
10.142
0.080716
0.8022435307461752
29.Aug.2013
10.061284
0.116284
1.169270990447461
28.Aug.2013
9.945
-0.080561
-0.8035560304306163
27.Aug.2013
10.025561
-0.02324
-0.2312713725746982
23.Aug.2013
10.048801
0.028801
0.28743512974051894
22.Aug.2013
10.02
-0.023436
-0.23334643641877142
21.Aug.2013
10.043436
-0.006743
-0.06709333236751305
20.Aug.2013
10.050179
-0.220377
-2.145716356543891
19.Aug.2013
10.270556
-0.058272
-0.5641685581365088
16.Aug.2013
10.328828
-0.041611
-0.40124627318091355
15.Aug.2013
10.370439
-0.032561
-0.3129962510814188
13.Aug.2013
10.403
0.061
0.589827886288919
12.Aug.2013
10.342
0.325
3.244484376559848
07.Aug.2013
10.017
-1005.7375
-99.01383651266127
06.Aug.2013
1015.7545
-3.6109
-0.3542301906656828
05.Aug.2013
1019.3654
1.715
0.16852545825167464
02.Aug.2013
1017.6504
5.0455
0.49826936448757064
01.Aug.2013
1012.6049
4.7049
0.46680226212917947
31.Juli2013
1007.9
-9.2639
-0.9107578434507949
30.Juli2013
1017.1639
-9.3933
-0.9150293817042051
29.Juli2013
1026.5572
-1.6601
-0.16145419844618447
26.Juli2013
1028.2173
2.1149
0.20611003346254722
25.Juli2013
1026.1024
-1.9875
-0.19331966980708593
24.Juli2013
1028.0899
0.5334
0.0519095543651371
23.Juli2013
1027.5565
5.3124
0.5196801820621905
22.Juli2013
1022.2441
5.5388
0.5447792983866613
19.Juli2013
1016.7053
-4.6591
-0.456164322939002
18.Juli2013
1021.3644
-2.9759
-0.2905186879789851
17.Juli2013
1024.3403
0.6715
0.06559738853035278
16.Juli2013
1023.6688
4.331
0.42488368428993806
15.Juli2013
1019.3378
2.8378
0.27917363502213477
12.Juli2013
1016.5
-8.6394
-0.842753678182694
11.Juli2013
1025.1394
1.0705
0.10453398203968503
10.Juli2013
1024.0689
3.5458
0.3474492640098005
09.Juli2013
1020.5231
20.1678
2.0160636925700297
08.Juli2013
1000.3553
-7.0441
-0.6992360726043713
05.Juli2013
1007.3994
8.1857
0.819214148084639
04.Juli2013
999.2137
20.8838
2.134637814912945
03.Juli2013
978.3299
-21.3436
-2.13505709614189
02.Juli2013
999.6735
2.8735
0.28827247191011235
28.Juni2013
996.8
-5.3
-0.5288893324019559
27.Juni2013
1002.1
9.3755
0.9444211359747845
26.Juni2013
992.7245
24.8686
2.5694527460131202
25.Juni2013
967.8559
1.987
0.20572150112711984
24.Juni2013
965.8689
-7.9899
-0.8204372132797897
21.Juni2013
973.8588
-1.7658
-0.1809917462105814
20.Juni2013
975.6246
-32.0976
-3.1851635301871886
19.Juni2013
1007.7222
7.7595
0.7759789440146118
18.Juni2013
999.9627
--
--
17.Juni2013
--
--
--
iShares Pacific Index Fund (IE)
Fondsauflegung
18-Juni-2013
Monatsultimo
Monatliche Rendite
30.Juni2013
--
31.Juli2013
1.113563
31.Aug.2013
0.625062
30.Sep.2013
4.170775
31.Okt.2013
4.022717
30.Nov.2013
-2.939035
31.Dez.2013
-2.428049
31.Jän.2014
-3.747118
28.Feb.2014
4.242364
31.März2014
2.556737
30.Apr.2014
1.699346
31.Mai2014
3.598972
30.Juni2014
-0.327898
31.Juli2014
6.147915
31.Aug.2014
1.842855
30.Sep.2014
-5.658825
31.Okt.2014
5.675676
30.Nov.2014
-3.102054
31.Dez.2014
0.462324
31.Jän.2015
7.235175
28.Feb.2015
5.121315
31.März2015
3.067439
30.Apr.2015
-0.34284
31.Mai2015
-0.417216
30.Juni2015
-5.299522
31.Juli2015
-0.302701
31.Aug.2015
-13.004687
30.Sep.2015
-3.316
31.Okt.2015
8.330248
30.Nov.2015
3.443267
31.Dez.2015
-0.634699
31.Jän.2016
-8.446748
29.Feb.2016
-0.553841
31.März2016
6.555282
30.Apr.2016
1.567989
31.Mai2016
0.64957
30.Juni2016
1.039309
31.Juli2016
6.262961
31.Aug.2016
-1.053864
30.Sep.2016
1.74359
31.Okt.2016
0.372208
30.Nov.2016
3.252472
31.Dez.2016
0.030917
31.Jän.2017
3.145978
28.Feb.2017
4.882462
31.März2017
1.915232
30.Apr.2017
-1.289009
31.Mai2017
-4.09622
30.Juni2017
0.616311
31.Juli2017
0.911681
31.Aug.2017
-0.571711
30.Sep.2017
-0.298147
31.Okt.2017
2.919188
30.Nov.2017
-0.601868
31.Dez.2017
3.019321
31.Jän.2018
0.109338
28.Feb.2018
-1.20799
31.März2018
-4.944832
30.Apr.2018
4.9721
31.Mai2018
3.84747
30.Juni2018
-1.661283
31.Juli2018
1.72957
31.Aug.2018
-1.23888
30.Sep.2018
-0.507106
31.Okt.2018
-6.458319
30.Nov.2018
2.975337
31.Dez.2018
-2.898677
31.Jän.2019
6.792571
28.Feb.2019
4.532026
31.März2019
2.325133
30.Apr.2019
1.939615
31.Mai2019
-2.198276
30.Juni2019
4.080501
31.Juli2019
1.555147
31.Aug.2019
-4.734376
30.Sep.2019
2.366893
31.Okt.2019
0.678241
30.Nov.2019
1.365762
31.Dez.2019
0.688757
31.Jän.2020
-0.391538
29.Feb.2020
-6.876316
31.März2020
-20.155574
30.Apr.2020
11.942792
31.Mai2020
-1.947889
30.Juni2020
6.970734
31.Juli2020
-2.55545
31.Aug.2020
4.624801
30.Sep.2020
-4.191402
31.Okt.2020
0.162418
30.Nov.2020
11.67406
31.Dez.2020
2.928957
31.Jän.2021
1.40092
28.Feb.2021
2.993098
31.März2021
4.312821
30.Apr.2021
1.749075
31.Mai2021
0.568104
30.Juni2021
1.478756
31.Juli2021
-1.480355
31.Aug.2021
1.155296
30.Sep.2021
-1.774255
31.Okt.2021
3.384747
30.Nov.2021
-3.686363
31.Dez.2021
2.273785
31.Jän.2022
-4.263925
28.Feb.2022
2.630539
31.März2022
7.975074
30.Apr.2022
-0.772537
31.Mai2022
-1.927024
30.Juni2022
-6.087113
31.Juli2022
6.495639
31.Aug.2022
-0.356212
30.Sep.2022
-8.26217
31.Okt.2022
-0.399172
30.Nov.2022
10.04979
31.Dez.2022
-3.111778
31.Jän.2023
6.730482
28.Feb.2023
-4.207321
31.März2023
-1.840155
30.Apr.2023
-1.402504
31.Mai2023
-2.638951
30.Juni2023
1.825005
31.Juli2023
3.26584
31.Aug.2023
-4.361701
30.Sep.2023
-0.607661
31.Okt.2023
-4.317216
30.Nov.2023
3.590559
31.Dez.2023
7.684066
31.Jän.2024
-1.852628
29.Feb.2024
0.913949