BGF Japan Flexible Equity Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Japan haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
JPY 72 639 504 830,75
Auflegung Anteilsklasse
19.Juni2013
Auflegungsdatum des Fonds
18.Feb.2005
Währung der Reihe
USD
Basiswährung
JPY
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Developed - Japan Index - Net Returns in JPY
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,84%
ISIN
LU0940328577
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGJVA2U
SEDOL
BB978F9
29-Feb.-2024
BGF Japan Flexible Equity Fund
Inception Date
19.Juni2013
Fund Holdings as of
-
Total Net Assets
USD 41 515 240,67
Number of Securities
51,00
Shares Outstanding
1 291 126,38
Name
Gewichtung (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
32.15
-0.26
-0.8022215365627893
27.März2024
32.41
0.22
0.6834420627524076
26.März2024
32.19
0.06
0.18674136321195145
25.März2024
32.13
-0.4
-1.2296341838303104
22.März2024
32.53
0.19
0.5875077303648732
21.März2024
32.34
0.65
2.0511202272010096
20.März2024
31.69
0
0
19.März2024
31.69
0.26
0.8272351256761057
18.März2024
31.43
0.62
2.012333657903278
15.März2024
30.81
0.16
0.5220228384991843
14.März2024
30.65
0.12
0.39305601048149363
13.März2024
30.53
-0.01
-0.03274394237066143
12.März2024
30.54
-0.15
-0.4887585532746823
11.März2024
30.69
-0.74
-2.3544384346166085
08.März2024
31.43
0.14
0.44742729306487694
07.März2024
31.29
-0.18
-0.5719733079122974
06.März2024
31.47
0.12
0.3827751196172249
05.März2024
31.35
0.24
0.7714561234329798
04.März2024
31.11
-0.04
-0.12841091492776885
01.März2024
31.15
0.5
1.6313213703099512
29.Feb.2024
30.65
0.02
0.0652954619653934
28.Feb.2024
30.63
-0.07
-0.2280130293159609
27.Feb.2024
30.7
0.1
0.32679738562091504
26.Feb.2024
30.6
-0.12
-0.390625
23.Feb.2024
30.72
0.36
1.1857707509881423
22.Feb.2024
30.36
0.43
1.4366855997327097
21.Feb.2024
29.93
-0.07
-0.23333333333333334
20.Feb.2024
30
-0.11
-0.3653271338425772
19.Feb.2024
30.11
0.2
0.6686726847208292
16.Feb.2024
29.91
0.43
1.4586160108548167
15.Feb.2024
29.48
0.16
0.5457025920873124
14.Feb.2024
29.32
-0.39
-1.3126893301918545
13.Feb.2024
29.71
0.45
1.5379357484620642
12.Feb.2024
29.26
0.33
1.1406844106463878
09.Feb.2024
28.93
0.02
0.06918021445866482
08.Feb.2024
28.91
0.23
0.8019525801952581
07.Feb.2024
28.68
0.22
0.7730147575544624
06.Feb.2024
28.46
-0.14
-0.48951048951048953
05.Feb.2024
28.6
0.17
0.5979599015124868
02.Feb.2024
28.43
0.05
0.17618040873854826
01.Feb.2024
28.38
-0.21
-0.7345225603357818
31.Jän.2024
28.59
0.34
1.2035398230088497
30.Jän.2024
28.25
-0.03
-0.10608203677510608
29.Jän.2024
28.28
0.4
1.4347202295552368
26.Jän.2024
27.88
-0.4
-1.4144271570014144
25.Jän.2024
28.28
0.02
0.07077140835102619
24.Jän.2024
28.26
-0.1
-0.3526093088857546
23.Jän.2024
28.36
-0.02
-0.07047216349541931
22.Jän.2024
28.38
0.35
1.248662147698894
19.Jän.2024
28.03
0.19
0.6824712643678161
18.Jän.2024
27.84
-0.01
-0.03590664272890485
17.Jän.2024
27.85
-0.07
-0.2507163323782235
16.Jän.2024
27.92
-0.25
-0.8874689385871495
15.Jän.2024
28.17
0.32
1.1490125673249552
12.Jän.2024
27.85
0.09
0.3242074927953891
11.Jän.2024
27.76
0.49
1.796846351301797
10.Jän.2024
27.27
0.39
1.4508928571428572
09.Jän.2024
26.88
0.13
0.48598130841121495
08.Jän.2024
26.75
0
0
05.Jän.2024
26.75
0.2
0.7532956685499058
04.Jän.2024
26.55
0.19
0.7207890743550834
03.Jän.2024
26.36
0.08
0.30441400304414
28.Dez.2023
26.28
0.02
0.07616146230007616
27.Dez.2023
26.26
0.41
1.586073500967118
22.Dez.2023
25.85
0.1
0.3883495145631068
21.Dez.2023
25.75
-0.31
-1.1895625479662317
20.Dez.2023
26.06
0.2
0.7733952049497294
19.Dez.2023
25.86
0.24
0.936768149882904
18.Dez.2023
25.62
-0.18
-0.6976744186046512
15.Dez.2023
25.8
0.09
0.3500583430571762
14.Dez.2023
25.71
-0.39
-1.4942528735632183
13.Dez.2023
26.1
-0.01
-0.038299502106472615
12.Dez.2023
26.11
-0.02
-0.07654037504783773
11.Dez.2023
26.13
0.35
1.3576415826221877
08.Dez.2023
25.78
-0.41
-1.5654830087819778
07.Dez.2023
26.19
-0.33
-1.244343891402715
06.Dez.2023
26.52
0.57
2.1965317919075145
05.Dez.2023
25.95
-0.24
-0.9163802978235968
04.Dez.2023
26.19
-0.3
-1.1325028312570782
01.Dez.2023
26.49
0.15
0.5694760820045558
30.Nov.2023
26.34
0.13
0.4959938954597482
29.Nov.2023
26.21
-0.09
-0.34220532319391633
28.Nov.2023
26.3
-0.17
-0.6422364941443143
27.Nov.2023
26.47
-0.14
-0.5261180007515971
24.Nov.2023
26.61
0.17
0.642965204236006
23.Nov.2023
26.44
0.03
0.11359333585762968
22.Nov.2023
26.41
0.08
0.3038359285985568
21.Nov.2023
26.33
-0.1
-0.37835792659856227
20.Nov.2023
26.43
-0.17
-0.6390977443609023
17.Nov.2023
26.6
0.22
0.8339651250947687
16.Nov.2023
26.38
0.02
0.07587253414264036
15.Nov.2023
26.36
0.07
0.26626093571700266
14.Nov.2023
26.29
0.33
1.271186440677966
13.Nov.2023
25.96
-0.04
-0.15384615384615385
10.Nov.2023
26
-0.03
-0.1152516327314637
09.Nov.2023
26.03
0.37
1.441932969602494
08.Nov.2023
25.66
-0.24
-0.9266409266409267
07.Nov.2023
25.9
-0.29
-1.1072928598701794
06.Nov.2023
26.19
-0.04
-0.15249714067861228
03.Nov.2023
26.23
0.49
1.9036519036519037
02.Nov.2023
25.74
0.77
3.0837004405286343
31.Okt.2023
24.97
0.13
0.5233494363929146
30.Okt.2023
24.84
-0.26
-1.0358565737051793
27.Okt.2023
25.1
0.38
1.5372168284789645
26.Okt.2023
24.72
-0.33
-1.3173652694610778
25.Okt.2023
25.05
0.16
0.6428284451586983
24.Okt.2023
24.89
0.01
0.04019292604501608
23.Okt.2023
24.88
-0.19
-0.7578779417630634
20.Okt.2023
25.07
-0.15
-0.5947660586835845
19.Okt.2023
25.22
-0.36
-1.4073494917904612
18.Okt.2023
25.58
0.03
0.11741682974559686
17.Okt.2023
25.55
0.21
0.8287292817679558
16.Okt.2023
25.34
-0.38
-1.4774494556765163
13.Okt.2023
25.72
-0.39
-1.493680582152432
12.Okt.2023
26.11
0.52
2.032043767096522
11.Okt.2023
25.59
0
0
10.Okt.2023
25.59
0.54
2.155688622754491
09.Okt.2023
25.05
-0.01
-0.03990422984836393
06.Okt.2023
25.06
0.01
0.03992015968063872
05.Okt.2023
25.05
0.54
2.2031823745410035
04.Okt.2023
24.51
-0.65
-2.583465818759936
03.Okt.2023
25.16
-0.42
-1.6419077404222049
02.Okt.2023
25.58
-0.06
-0.23400936037441497
29.Sep.2023
25.64
-0.2
-0.7739938080495357
28.Sep.2023
25.84
-0.14
-0.5388760585065435
27.Sep.2023
25.98
0.08
0.3088803088803089
26.Sep.2023
25.9
-0.13
-0.4994237418363427
25.Sep.2023
26.03
0.05
0.1924557351809084
22.Sep.2023
25.98
-0.04
-0.15372790161414296
21.Sep.2023
26.02
-0.26
-0.989345509893455
20.Sep.2023
26.28
-0.27
-1.0169491525423728
19.Sep.2023
26.55
0.05
0.18867924528301888
18.Sep.2023
26.5
-0.02
-0.07541478129713423
15.Sep.2023
26.52
0.31
1.1827546737886303
14.Sep.2023
26.21
0.34
1.3142636258214149
13.Sep.2023
25.87
0.01
0.038669760247486466
12.Sep.2023
25.86
0.21
0.8187134502923976
11.Sep.2023
25.65
0.1
0.3913894324853229
08.Sep.2023
25.55
-0.29
-1.1222910216718267
07.Sep.2023
25.84
-0.07
-0.27016595908915475
06.Sep.2023
25.91
0.21
0.8171206225680934
05.Sep.2023
25.7
0.04
0.1558846453624318
04.Sep.2023
25.66
0.25
0.9838646202282566
01.Sep.2023
25.41
0.24
0.9535160905840286
31.Aug.2023
25.17
0.25
1.0032102728731942
30.Aug.2023
24.92
0.14
0.5649717514124294
29.Aug.2023
24.78
0.03
0.12121212121212122
28.Aug.2023
24.75
0.39
1.6009852216748768
25.Aug.2023
24.36
-0.24
-0.975609756097561
24.Aug.2023
24.6
0.12
0.49019607843137253
23.Aug.2023
24.48
0.13
0.5338809034907598
22.Aug.2023
24.35
0.25
1.037344398340249
21.Aug.2023
24.1
0
0
18.Aug.2023
24.1
-0.14
-0.5775577557755776
17.Aug.2023
24.24
-0.04
-0.16474464579901152
16.Aug.2023
24.28
-0.23
-0.9383924928600571
14.Aug.2023
24.51
-0.25
-1.0096930533117932
11.Aug.2023
24.76
0.01
0.04040404040404041
10.Aug.2023
24.75
0.23
0.9380097879282219
09.Aug.2023
24.52
-0.17
-0.688537869582827
08.Aug.2023
24.69
0
0
07.Aug.2023
24.69
0.04
0.16227180527383367
04.Aug.2023
24.65
0.07
0.2847843775427177
03.Aug.2023
24.58
-0.38
-1.5224358974358974
02.Aug.2023
24.96
-0.36
-1.4218009478672986
01.Aug.2023
25.32
0.2
0.7961783439490446
31.Juli2023
25.12
0.48
1.948051948051948
28.Juli2023
24.64
0.01
0.04060089321965083
27.Juli2023
24.63
0.11
0.44861337683523655
26.Juli2023
24.52
-0.05
-0.2035002035002035
25.Juli2023
24.57
0.02
0.0814663951120163
24.Juli2023
24.55
-0.07
-0.2843216896831844
21.Juli2023
24.62
0.28
1.1503697617091209
20.Juli2023
24.34
-0.22
-0.8957654723127035
19.Juli2023
24.56
0.3
1.2366034624896949
18.Juli2023
24.26
0.2
0.8312551953449709
17.Juli2023
24.06
0.01
0.04158004158004158
14.Juli2023
24.05
-0.33
-1.3535684987694832
13.Juli2023
24.38
0.57
2.393952120957581
12.Juli2023
23.81
-0.24
-0.997920997920998
11.Juli2023
24.05
-0.1
-0.4140786749482402
10.Juli2023
24.15
-0.07
-0.28901734104046245
07.Juli2023
24.22
-0.32
-1.3039934800325998
06.Juli2023
24.54
-0.31
-1.2474849094567404
05.Juli2023
24.85
0.02
0.08054772452678212
04.Juli2023
24.83
-0.07
-0.28112449799196787
03.Juli2023
24.9
0.4
1.6326530612244898
30.Juni2023
24.5
-0.04
-0.16299918500407498
29.Juni2023
24.54
0.02
0.08156606851549755
28.Juni2023
24.52
0.49
2.039117769454848
27.Juni2023
24.03
-0.04
-0.1661819692563357
26.Juni2023
24.07
-0.39
-1.5944399018806215
22.Juni2023
24.46
-0.02
-0.08169934640522876
21.Juni2023
24.48
0.16
0.6578947368421053
20.Juni2023
24.32
-0.1
-0.4095004095004095
19.Juni2023
24.42
-0.15
-0.6105006105006106
16.Juni2023
24.57
0.05
0.2039151712887439
15.Juni2023
24.52
0.04
0.16339869281045752
14.Juni2023
24.48
0
0
13.Juni2023
24.48
0.6
2.512562814070352
12.Juni2023
23.88
0.16
0.6745362563237775
09.Juni2023
23.72
0.34
1.4542343883661248
08.Juni2023
23.38
-0.05
-0.21340162185232608
07.Juni2023
23.43
-0.35
-1.471825063078217
06.Juni2023
23.78
0.19
0.8054260279779568
05.Juni2023
23.59
0.15
0.6399317406143344
02.Juni2023
23.44
0.65
2.8521281263712153
01.Juni2023
22.79
0.2
0.8853474988933157
31.Mai2023
22.59
-0.25
-1.094570928196147
30.Mai2023
22.84
-0.15
-0.6524575902566333
26.Mai2023
22.99
0.28
1.2329370321444297
25.Mai2023
22.71
-0.04
-0.17582417582417584
24.Mai2023
22.75
-0.06
-0.263042525208242
23.Mai2023
22.81
-0.17
-0.7397737162750218
22.Mai2023
22.98
0.09
0.3931847968545216
19.Mai2023
22.89
0.37
1.6429840142095915
17.Mai2023
22.52
0.1
0.44603033006244425
16.Mai2023
22.42
0.11
0.49305244285073957
15.Mai2023
22.31
0.17
0.7678410117434508
12.Mai2023
22.14
0.11
0.49931911030413073
11.Mai2023
22.03
0.02
0.09086778736937756
10.Mai2023
22.01
0.19
0.8707607699358387
08.Mai2023
21.82
0.25
1.1590171534538711
28.Apr.2023
21.57
0.3
1.4104372355430184
27.Apr.2023
21.27
0.19
0.9013282732447818
26.Apr.2023
21.08
-0.19
-0.8932769158439117
25.Apr.2023
21.27
0.02
0.09411764705882353
24.Apr.2023
21.25
0.03
0.1413760603204524
21.Apr.2023
21.22
-0.07
-0.3287928604978863
20.Apr.2023
21.29
-0.02
-0.09385265133740028
19.Apr.2023
21.31
0.02
0.09394081728511038
18.Apr.2023
21.29
0.09
0.42452830188679247
17.Apr.2023
21.2
0.1
0.47393364928909953
14.Apr.2023
21.1
0.08
0.38058991436726924
13.Apr.2023
21.02
0
0
12.Apr.2023
21.02
0.18
0.8637236084452975
11.Apr.2023
20.84
0.32
1.5594541910331383
06.Apr.2023
20.52
-0.26
-1.2512030798845044
05.Apr.2023
20.78
-0.4
-1.8885741265344664
04.Apr.2023
21.18
0.09
0.4267425320056899
03.Apr.2023
21.09
0.14
0.6682577565632458
31.März2023
20.95
0.17
0.8180943214629451
30.März2023
20.78
0.07
0.3380009657170449
29.März2023
20.71
0.32
1.569396763119176
28.März2023
20.39
0.06
0.2951303492375799
27.März2023
20.33
0.08
0.3950617283950617
24.März2023
20.25
-0.02
-0.0986679822397632
23.März2023
20.27
-0.07
-0.344149459193707
22.März2023
20.34
0.41
2.0572002007024586
21.März2023
19.93
0
0
20.März2023
19.93
-0.29
-1.434223541048467
17.März2023
20.22
0.25
1.2518778167250877
16.März2023
19.97
0.03
0.15045135406218657
15.März2023
19.94
-0.16
-0.7960199004975125
14.März2023
20.1
-0.55
-2.6634382566585955
13.März2023
20.65
-0.36
-1.7134697762970015
10.März2023
21.01
-0.41
-1.9140989729225024
09.März2023
21.42
0.16
0.7525870178739417
08.März2023
21.26
0.07
0.33034450212364325
07.März2023
21.19
0.08
0.3789673140691615
06.März2023
21.11
0.18
0.8600095556617295
03.März2023
20.93
0.24
1.1599806669888835
02.März2023
20.69
-0.02
-0.09657170449058426
01.März2023
20.71
0.06
0.29055690072639223
28.Feb.2023
20.65
0
0
27.Feb.2023
20.65
0.05
0.24271844660194175
24.Feb.2023
20.6
0.14
0.6842619745845552
23.Feb.2023
20.46
0.01
0.0488997555012225
22.Feb.2023
20.45
-0.2
-0.9685230024213075
21.Feb.2023
20.65
-0.02
-0.09675858732462506
20.Feb.2023
20.67
0.08
0.3885381253035454
17.Feb.2023
20.59
0.01
0.04859086491739553
16.Feb.2023
20.58
0.14
0.684931506849315
15.Feb.2023
20.44
-0.05
-0.2440214738897023
14.Feb.2023
20.49
0.12
0.5891016200294551
13.Feb.2023
20.37
-0.1
-0.48851978505129456
10.Feb.2023
20.47
0.06
0.29397354238118567
09.Feb.2023
20.41
0.06
0.29484029484029484
08.Feb.2023
20.35
0.06
0.2957121734844751
07.Feb.2023
20.29
0.02
0.0986679822397632
06.Feb.2023
20.27
0.1
0.495785820525533
03.Feb.2023
20.17
0.04
0.19870839542970692
02.Feb.2023
20.13
-0.01
-0.04965243296921549
01.Feb.2023
20.14
0
0
31.Jän.2023
20.14
-0.13
-0.6413418845584608
30.Jän.2023
20.27
-0.04
-0.19694731659281142
27.Jän.2023
20.31
0.08
0.3954522985664854
26.Jän.2023
20.23
-0.03
-0.14807502467917077
25.Jän.2023
20.26
0.06
0.297029702970297
24.Jän.2023
20.2
0.3
1.5075376884422111
23.Jän.2023
19.9
0.14
0.708502024291498
20.Jän.2023
19.76
0.14
0.7135575942915392
19.Jän.2023
19.62
-0.2
-1.0090817356205852
18.Jän.2023
19.82
0.32
1.641025641025641
17.Jän.2023
19.5
0.16
0.827300930713547
16.Jän.2023
19.34
-0.16
-0.8205128205128205
13.Jän.2023
19.5
-0.01
-0.051255766273705795
12.Jän.2023
19.51
0.1
0.5151983513652756
11.Jän.2023
19.41
0.15
0.778816199376947
10.Jän.2023
19.26
-0.12
-0.6191950464396285
09.Jän.2023
19.38
0.26
1.3598326359832635
06.Jän.2023
19.12
0.12
0.631578947368421
05.Jän.2023
19
0
0
04.Jän.2023
19
-0.26
-1.3499480789200415
29.Dez.2022
19.26
-0.11
-0.5678884873515746
28.Dez.2022
19.37
0
0
27.Dez.2022
19.37
0.15
0.7804370447450573
23.Dez.2022
19.22
-0.12
-0.6204756980351603
22.Dez.2022
19.34
0.13
0.676730869338886
21.Dez.2022
19.21
-0.12
-0.6207966890843248
20.Dez.2022
19.33
-0.28
-1.4278429372768995
19.Dez.2022
19.61
-0.17
-0.8594539939332659
16.Dez.2022
19.78
-0.24
-1.1988011988011988
15.Dez.2022
20.02
-0.01
-0.04992511233150274
14.Dez.2022
20.03
-0.1
-0.49677098857426727
13.Dez.2022
20.13
0.37
1.8724696356275303
12.Dez.2022
19.76
-0.08
-0.4032258064516129
09.Dez.2022
19.84
0.17
0.8642602948652771
08.Dez.2022
19.67
-0.11
-0.5561172901921132
07.Dez.2022
19.78
-0.02
-0.10101010101010101
06.Dez.2022
19.8
0.02
0.10111223458038422
05.Dez.2022
19.78
-0.07
-0.3526448362720403
02.Dez.2022
19.85
-0.3
-1.488833746898263
01.Dez.2022
20.15
0.05
0.24875621890547264
30.Nov.2022
20.1
-0.06
-0.2976190476190476
29.Nov.2022
20.16
-0.15
-0.7385524372230429
28.Nov.2022
20.31
-0.18
-0.8784773060029283
25.Nov.2022
20.49
0
0
24.Nov.2022
20.49
0.25
1.2351778656126482
23.Nov.2022
20.24
0.01
0.049431537320810674
22.Nov.2022
20.23
0.25
1.2512512512512513
21.Nov.2022
19.98
0.09
0.45248868778280543
18.Nov.2022
19.89
0.08
0.4038364462392731
17.Nov.2022
19.81
0.02
0.10106114199090449
16.Nov.2022
19.79
-0.05
-0.25201612903225806
15.Nov.2022
19.84
0.07
0.35407182599898834
14.Nov.2022
19.77
-0.18
-0.9022556390977443
11.Nov.2022
19.95
0.16
0.8084891359272359
10.Nov.2022
19.79
0.13
0.6612410986775178
09.Nov.2022
19.66
-0.13
-0.6568974229408793
08.Nov.2022
19.79
0.15
0.7637474541751528
07.Nov.2022
19.64
0.19
0.9768637532133676
04.Nov.2022
19.45
0.07
0.36119711042311664
03.Nov.2022
19.38
-0.22
-1.1224489795918366
02.Nov.2022
19.6
0.26
1.344364012409514
31.Okt.2022
19.34
0.29
1.5223097112860893
28.Okt.2022
19.05
-0.06
-0.3139717425431711
27.Okt.2022
19.11
-0.08
-0.41688379364252215
26.Okt.2022
19.19
0.08
0.4186289900575615
25.Okt.2022
19.11
0.22
1.1646373742721017
24.Okt.2022
18.89
0.03
0.15906680805938495
21.Okt.2022
18.86
-0.12
-0.6322444678609063
20.Okt.2022
18.98
-0.06
-0.31512605042016806
19.Okt.2022
19.04
0.04
0.21052631578947367
18.Okt.2022
19
0.21
1.1176157530601383
17.Okt.2022
18.79
-0.21
-1.105263157894737
14.Okt.2022
19
0.44
2.3706896551724137
13.Okt.2022
18.56
-0.14
-0.7486631016042781
12.Okt.2022
18.7
-0.09
-0.47897817988291647
11.Okt.2022
18.79
0
0
10.Okt.2022
18.79
-0.32
-1.674515960230246
07.Okt.2022
19.11
-0.19
-0.9844559585492227
06.Okt.2022
19.3
0.14
0.7306889352818372
05.Okt.2022
19.16
0.07
0.3666841278156103
04.Okt.2022
19.09
0.61
3.3008658008658007
03.Okt.2022
18.48
0.16
0.8733624454148472
30.Sep.2022
18.32
-0.36
-1.9271948608137044
29.Sep.2022
18.68
0.32
1.7429193899782136
28.Sep.2022
18.36
-0.14
-0.7567567567567568
27.Sep.2022
18.5
0.08
0.43431053203040176
26.Sep.2022
18.42
-0.2
-1.0741138560687433
23.Sep.2022
18.62
-0.31
-1.6376122556788166
22.Sep.2022
18.93
-0.02
-0.10554089709762533
21.Sep.2022
18.95
-0.28
-1.4560582423296933
20.Sep.2022
19.23
0.09
0.4702194357366771
19.Sep.2022
19.14
0
0
16.Sep.2022
19.14
-0.12
-0.6230529595015576
15.Sep.2022
19.26
0.02
0.10395010395010396
14.Sep.2022
19.24
-0.15
-0.7735946364105208
13.Sep.2022
19.39
-0.2
-1.0209290454313424
12.Sep.2022
19.59
0.14
0.7197943444730077
09.Sep.2022
19.45
0.07
0.36119711042311664
08.Sep.2022
19.38
0.43
2.2691292875989446
07.Sep.2022
18.95
-0.09
-0.4726890756302521
06.Sep.2022
19.04
0
0
05.Sep.2022
19.04
-0.03
-0.15731515469323545
02.Sep.2022
19.07
-0.03
-0.15706806282722513
01.Sep.2022
19.1
-0.3
-1.5463917525773196
31.Aug.2022
19.4
-0.02
-0.10298661174047374
30.Aug.2022
19.42
0.26
1.3569937369519833
29.Aug.2022
19.16
-0.31
-1.5921931176168465
26.Aug.2022
19.47
0.04
0.2058672156459084
25.Aug.2022
19.43
0.06
0.3097573567372225
24.Aug.2022
19.37
-0.05
-0.25746652935118436
23.Aug.2022
19.42
-0.24
-1.2207527975584944
22.Aug.2022
19.66
-0.04
-0.20304568527918782
19.Aug.2022
19.7
0.05
0.2544529262086514
18.Aug.2022
19.65
-0.15
-0.7575757575757576
17.Aug.2022
19.8
0.27
1.3824884792626728
16.Aug.2022
19.53
-0.03
-0.15337423312883436
12.Aug.2022
19.56
0.15
0.7727975270479135
11.Aug.2022
19.41
0.25
1.3048016701461378
10.Aug.2022
19.16
-0.01
-0.05216484089723526
09.Aug.2022
19.17
-0.14
-0.7250129466597618
08.Aug.2022
19.31
0.02
0.10368066355624676
05.Aug.2022
19.29
0.16
0.836382645060115
04.Aug.2022
19.13
-0.07
-0.3645833333333333
03.Aug.2022
19.2
0.08
0.41841004184100417
02.Aug.2022
19.12
-0.35
-1.7976373908577299
01.Aug.2022
19.47
0.26
1.353461738677772
29.Juli2022
19.21
-0.1
-0.5178663904712584
28.Juli2022
19.31
0.06
0.3116883116883117
27.Juli2022
19.25
0.02
0.10400416016640665
26.Juli2022
19.23
-0.01
-0.05197505197505198
25.Juli2022
19.24
-0.18
-0.9268795056642637
22.Juli2022
19.42
0.06
0.30991735537190085
21.Juli2022
19.36
0.01
0.05167958656330749
20.Juli2022
19.35
0.41
2.1647307286166844
19.Juli2022
18.94
-0.1
-0.5252100840336135
18.Juli2022
19.04
0.26
1.384451544195953
15.Juli2022
18.78
-0.04
-0.21253985122210414
14.Juli2022
18.82
0.06
0.31982942430703626
13.Juli2022
18.76
0.07
0.37453183520599254
12.Juli2022
18.69
-0.33
-1.7350157728706626
11.Juli2022
19.02
0.25
1.3319126265316996
08.Juli2022
18.77
0.09
0.4817987152034261
07.Juli2022
18.68
0.3
1.632208922742111
06.Juli2022
18.38
0.05
0.27277686852154936
05.Juli2022
18.33
-0.17
-0.918918918918919
04.Juli2022
18.5
0.26
1.4254385964912282
01.Juli2022
18.24
-0.28
-1.511879049676026
30.Juni2022
18.52
-0.24
-1.279317697228145
29.Juni2022
18.76
-0.13
-0.6881948120698782
28.Juni2022
18.89
0.2
1.0700909577314073
27.Juni2022
18.69
0.21
1.1363636363636365
24.Juni2022
18.48
0.11
0.5988023952095808
22.Juni2022
18.37
-0.03
-0.16304347826086957
21.Juni2022
18.4
0.38
2.108768035516093
20.Juni2022
18.02
-0.22
-1.206140350877193
17.Juni2022
18.24
0.05
0.2748763056624519
16.Juni2022
18.19
-0.2
-1.0875475802066341
15.Juni2022
18.39
-0.23
-1.2352309344790549
14.Juni2022
18.62
-0.21
-1.1152416356877324
13.Juni2022
18.83
-0.28
-1.465201465201465
10.Juni2022
19.11
-0.4
-2.0502306509482318
09.Juni2022
19.51
-0.06
-0.3065917220235054
08.Juni2022
19.57
0.24
1.2415933781686497
07.Juni2022
19.33
0.14
0.7295466388744137
03.Juni2022
19.19
0.04
0.20887728459530025
02.Juni2022
19.15
-0.12
-0.6227296315516346
01.Juni2022
19.27
0.31
1.6350210970464134
31.Mai2022
18.96
-0.03
-0.1579778830963665
30.Mai2022
18.99
0.36
1.932367149758454
27.Mai2022
18.63
0.18
0.975609756097561
25.Mai2022
18.45
-0.06
-0.3241491085899514
24.Mai2022
18.51
-0.18
-0.9630818619582665
23.Mai2022
18.69
0.19
1.027027027027027
20.Mai2022
18.5
0.17
0.9274413529732679
19.Mai2022
18.33
-0.27
-1.4516129032258065
18.Mai2022
18.6
0.17
0.9224091155724362
17.Mai2022
18.43
0
0
16.Mai2022
18.43
-0.1
-0.5396654074473827
13.Mai2022
18.53
0.21
1.1462882096069869
12.Mai2022
18.32
-0.22
-1.186623516720604
11.Mai2022
18.54
-0.15
-0.8025682182985554
10.Mai2022
18.69
-0.28
-1.4760147601476015
06.Mai2022
18.97
-0.27
-1.4033264033264032
29.Apr.2022
19.24
0.32
1.6913319238900635
28.Apr.2022
18.92
0.38
2.0496224379719523
27.Apr.2022
18.54
0.04
0.21621621621621623
26.Apr.2022
18.5
-0.23
-1.2279765082754939
25.Apr.2022
18.73
-0.31
-1.6281512605042017
22.Apr.2022
19.04
-0.22
-1.142263759086189
21.Apr.2022
19.26
0.18
0.9433962264150944
20.Apr.2022
19.08
0.26
1.381509032943677
19.Apr.2022
18.82
-0.05
-0.2649708532061473
14.Apr.2022
18.87
0.14
0.7474639615589963
13.Apr.2022
18.73
0.08
0.4289544235924933
12.Apr.2022
18.65
-0.08
-0.4271222637479979
11.Apr.2022
18.73
-0.12
-0.636604774535809
08.Apr.2022
18.85
0.01
0.05307855626326964
07.Apr.2022
18.84
-0.31
-1.6187989556135771
06.Apr.2022
19.15
-0.31
-1.5930113052415211
05.Apr.2022
19.46
-0.09
-0.46035805626598464
04.Apr.2022
19.55
0.08
0.4108885464817668
01.Apr.2022
19.47
-0.09
-0.4601226993865031
31.März2022
19.56
-0.21
-1.062215477996965
30.März2022
19.77
-0.06
-0.30257186081694404
29.März2022
19.83
0.19
0.9674134419551935
28.März2022
19.64
-0.08
-0.4056795131845842
25.März2022
19.72
-0.02
-0.10131712259371833
24.März2022
19.74
0.04
0.20304568527918782
23.März2022
19.7
0.13
0.6642820643842616
22.März2022
19.57
0.24
1.2415933781686497
21.März2022
19.33
0.29
1.523109243697479
18.März2022
19.04
0.13
0.6874669487043892
17.März2022
18.91
0.29
1.5574650912996777
16.März2022
18.62
0.47
2.5895316804407713
15.März2022
18.15
0.11
0.6097560975609756
14.März2022
18.04
0.17
0.9513150531617236
11.März2022
17.87
-0.34
-1.8671059857221306
10.März2022
18.21
0.53
2.997737556561086
09.März2022
17.68
0.28
1.6091954022988506
08.März2022
17.4
-0.33
-1.8612521150592216
07.März2022
17.73
-0.7
-3.798155181768855
04.März2022
18.43
-0.44
-2.3317435082140965
03.März2022
18.87
0.23
1.2339055793991416
02.März2022
18.64
-0.46
-2.4083769633507854
01.März2022
19.1
0.09
0.47343503419253025
28.Feb.2022
19.01
0.13
0.6885593220338984
25.Feb.2022
18.88
0.15
0.800854244527496
24.Feb.2022
18.73
-0.32
-1.6797900262467191
23.Feb.2022
19.05
-0.2
-1.0389610389610389
22.Feb.2022
19.25
-0.17
-0.8753861997940268
21.Feb.2022
19.42
-0.16
-0.8171603677221655
18.Feb.2022
19.58
-0.05
-0.2547121752419766
17.Feb.2022
19.63
-0.15
-0.7583417593528817
16.Feb.2022
19.78
0.18
0.9183673469387755
15.Feb.2022
19.6
0.2
1.0309278350515463
14.Feb.2022
19.4
-0.47
-2.365374937091092
11.Feb.2022
19.87
0.01
0.050352467270896276
10.Feb.2022
19.86
0.05
0.2523977788995457
09.Feb.2022
19.81
0.16
0.8142493638676844
08.Feb.2022
19.65
0.03
0.1529051987767584
07.Feb.2022
19.62
-0.04
-0.2034587995930824
04.Feb.2022
19.66
0.08
0.40858018386108275
03.Feb.2022
19.58
-0.28
-1.4098690835850958
02.Feb.2022
19.86
0.52
2.688728024819028
01.Feb.2022
19.34
-0.01
-0.05167958656330749
31.Jän.2022
19.35
0.38
2.0031628887717448
28.Jän.2022
18.97
-0.24
-1.2493492972410203
27.Jän.2022
19.21
-0.17
-0.8771929824561403
26.Jän.2022
19.38
-0.07
-0.35989717223650386
25.Jän.2022
19.45
-0.09
-0.46059365404298874
24.Jän.2022
19.54
-0.41
-2.055137844611529
21.Jän.2022
19.95
-0.13
-0.647410358565737
20.Jän.2022
20.08
-0.05
-0.24838549428713363
19.Jän.2022
20.13
-0.46
-2.234094220495386
18.Jän.2022
20.59
-0.11
-0.5314009661835749
17.Jän.2022
20.7
0.07
0.3393116820164809
14.Jän.2022
20.63
-0.23
-1.102588686481304
13.Jän.2022
20.86
-0.11
-0.5245588936576061
12.Jän.2022
20.97
0.36
1.7467248908296944
11.Jän.2022
20.61
0.12
0.5856515373352855
10.Jän.2022
20.49
-0.28
-1.348098218584497
07.Jän.2022
20.77
-0.02
-0.0962000962000962
06.Jän.2022
20.79
-0.42
-1.9801980198019802
05.Jän.2022
21.21
0.18
0.8559201141226819
04.Jän.2022
21.03
0.4
1.9389238972370335
29.Dez.2021
20.63
-0.11
-0.5303760848601736
28.Dez.2021
20.74
0.3
1.467710371819961
27.Dez.2021
20.44
-0.08
-0.3898635477582846
23.Dez.2021
20.52
0.14
0.6869479882237488
22.Dez.2021
20.38
0.01
0.049091801669121256
21.Dez.2021
20.37
0.25
1.242544731610338
20.Dez.2021
20.12
-0.49
-2.3774866569626396
17.Dez.2021
20.61
-0.37
-1.7635843660629171
16.Dez.2021
20.98
0.26
1.2548262548262548
15.Dez.2021
20.72
0.1
0.48496605237633367
14.Dez.2021
20.62
-0.05
-0.24189646831156264
13.Dez.2021
20.67
0.02
0.09685230024213075
10.Dez.2021
20.65
-0.12
-0.5777563793933558
09.Dez.2021
20.77
-0.18
-0.8591885441527446
08.Dez.2021
20.95
0.12
0.5760921747479597
07.Dez.2021
20.83
0.41
2.0078354554358473
06.Dez.2021
20.42
-0.12
-0.5842259006815969
03.Dez.2021
20.54
0.34
1.683168316831683
02.Dez.2021
20.2
-0.15
-0.7371007371007371
01.Dez.2021
20.35
0.13
0.6429277942631059
30.Nov.2021
20.22
-0.23
-1.1246943765281174
29.Nov.2021
20.45
-0.42
-2.012458073790129
26.Nov.2021
20.87
-0.47
-2.202436738519213
25.Nov.2021
21.34
0.05
0.23485204321277595
24.Nov.2021
21.29
-0.2
-0.9306654257794323
23.Nov.2021
21.49
-0.01
-0.046511627906976744
22.Nov.2021
21.5
-0.02
-0.09293680297397769
19.Nov.2021
21.52
0.07
0.32634032634032634
18.Nov.2021
21.45
-0.03
-0.13966480446927373
17.Nov.2021
21.48
-0.08
-0.37105751391465674
16.Nov.2021
21.56
0.03
0.13934045517882024
15.Nov.2021
21.53
0.05
0.23277467411545624
12.Nov.2021
21.48
0.29
1.368570080226522
11.Nov.2021
21.19
0.11
0.5218216318785579
10.Nov.2021
21.08
-0.15
-0.706547338671691
09.Nov.2021
21.23
-0.12
-0.5620608899297423
08.Nov.2021
21.35
0.01
0.046860356138706656
05.Nov.2021
21.34
-0.08
-0.3734827264239029
04.Nov.2021
21.42
0.25
1.1809163911195086
03.Nov.2021
21.17
0.02
0.09456264775413711
02.Nov.2021
21.15
0.28
1.3416387158600862
29.Okt.2021
20.87
0.02
0.09592326139088729
28.Okt.2021
20.85
-0.15
-0.7142857142857143
27.Okt.2021
21
-0.08
-0.3795066413662239
26.Okt.2021
21.08
0.23
1.1031175059952039
25.Okt.2021
20.85
-0.11
-0.5248091603053435
22.Okt.2021
20.96
0.04
0.19120458891013384
21.Okt.2021
20.92
-0.27
-1.2741859367626238
20.Okt.2021
21.19
0
0
19.Okt.2021
21.19
0.08
0.3789673140691615
18.Okt.2021
21.11
-0.06
-0.2834199338686821
15.Okt.2021
21.17
0.38
1.8278018278018278
14.Okt.2021
20.79
0.15
0.7267441860465116
13.Okt.2021
20.64
-0.07
-0.3380009657170449
12.Okt.2021
20.71
-0.13
-0.6238003838771593
11.Okt.2021
20.84
0.39
1.9070904645476772
08.Okt.2021
20.45
0.03
0.14691478942213515
07.Okt.2021
20.42
0.45
2.2533800701051576
06.Okt.2021
19.97
-0.34
-1.674052191038897
05.Okt.2021
20.31
-0.24
-1.167883211678832
04.Okt.2021
20.55
-0.16
-0.7725736359246741
01.Okt.2021
20.71
-0.47
-2.2190745986779983
30.Sep.2021
21.18
-0.14
-0.6566604127579737
29.Sep.2021
21.32
-0.29
-1.3419713095788988
28.Sep.2021
21.61
-0.03
-0.13863216266173753
27.Sep.2021
21.64
0.04
0.18518518518518517
24.Sep.2021
21.6
0.12
0.5586592178770949
23.Sep.2021
21.48
0.34
1.608325449385052
22.Sep.2021
21.14
-0.22
-1.0299625468164795
21.Sep.2021
21.36
0.15
0.7072135785007072
20.Sep.2021
21.21
-0.48
-2.2130013831258646
17.Sep.2021
21.69
0.09
0.4166666666666667
16.Sep.2021
21.6
-0.02
-0.09250693802035152
15.Sep.2021
21.62
-0.24
-1.0978956999085088
14.Sep.2021
21.86
0.21
0.9699769053117783
13.Sep.2021
21.65
0.04
0.18509949097639983
10.Sep.2021
21.61
0.23
1.0757717492984098
09.Sep.2021
21.38
-0.15
-0.6967022758941013
08.Sep.2021
21.53
0.08
0.372960372960373
07.Sep.2021
21.45
-0.04
-0.18613308515588645
06.Sep.2021
21.49
0.56
2.6755852842809364
03.Sep.2021
20.93
0.37
1.7996108949416343
02.Sep.2021
20.56
0.06
0.2926829268292683
01.Sep.2021
20.5
0.2
0.9852216748768473
31.Aug.2021
20.3
0.13
0.6445215666831928
30.Aug.2021
20.17
0.22
1.1027568922305764
27.Aug.2021
19.95
-0.07
-0.34965034965034963
26.Aug.2021
20.02
-0.02
-0.0998003992015968
25.Aug.2021
20.04
0.04
0.2
24.Aug.2021
20
0.23
1.1633788568538188
23.Aug.2021
19.77
0.41
2.1177685950413223
20.Aug.2021
19.36
-0.28
-1.4256619144602851
19.Aug.2021
19.64
-0.31
-1.5538847117794485
18.Aug.2021
19.95
0.08
0.40261701056869653
17.Aug.2021
19.87
-0.09
-0.45090180360721444
16.Aug.2021
19.96
-0.28
-1.383399209486166
13.Aug.2021
20.24
-0.07
-0.34465780403741997
12.Aug.2021
20.31
0.03
0.14792899408284024
11.Aug.2021
20.28
0.21
1.046337817638266
10.Aug.2021
20.07
-0.01
-0.049800796812749
09.Aug.2021
20.08
0
0
06.Aug.2021
20.08
0.01
0.04982561036372696
05.Aug.2021
20.07
0.02
0.09975062344139651
04.Aug.2021
20.05
-0.11
-0.5456349206349206
03.Aug.2021
20.16
-0.1
-0.49358341559723595
02.Aug.2021
20.26
0.36
1.8090452261306533
30.Juli2021
19.9
-0.32
-1.5825914935707222
29.Juli2021
20.22
0.11
0.5469915464942815
28.Juli2021
20.11
-0.17
-0.8382642998027613
27.Juli2021
20.28
0.1
0.49554013875123887
26.Juli2021
20.18
0.39
1.9706922688226376
20.Juli2021
19.79
0.02
0.10116337885685382
19.Juli2021
19.77
-0.5
-2.46669955599408
16.Juli2021
20.27
-0.08
-0.3931203931203931
15.Juli2021
20.35
-0.2
-0.9732360097323601
14.Juli2021
20.55
-0.12
-0.5805515239477503
13.Juli2021
20.67
0.16
0.780107264748903
12.Juli2021
20.51
0.13
0.6378802747791953
09.Juli2021
20.38
0.47
2.360622802611753
08.Juli2021
19.91
-0.41
-2.017716535433071
07.Juli2021
20.32
-0.18
-0.8780487804878049
06.Juli2021
20.5
0.05
0.24449877750611246
05.Juli2021
20.45
-0.09
-0.43816942551119764
02.Juli2021
20.54
0.22
1.0826771653543308
01.Juli2021
20.32
-0.08
-0.39215686274509803
30.Juni2021
20.4
0.03
0.14727540500736377
29.Juni2021
20.37
-0.12
-0.5856515373352855
28.Juni2021
20.49
0.03
0.1466275659824047
25.Juni2021
20.46
0.14
0.6889763779527559
24.Juni2021
20.32
-0.1
-0.48971596474045054
22.Juni2021
20.42
0.41
2.048975512243878
21.Juni2021
20.01
-0.27
-1.331360946745562
18.Juni2021
20.28
-0.24
-1.1695906432748537
17.Juni2021
20.52
-0.1
-0.48496605237633367
16.Juni2021
20.62
0.04
0.19436345966958213
15.Juni2021
20.58
0.15
0.7342143906020558
14.Juni2021
20.43
0.09
0.4424778761061947
11.Juni2021
20.34
0.01
0.04918839153959666
10.Juni2021
20.33
-0.02
-0.09828009828009827
09.Juni2021
20.35
-0.12
-0.5862237420615535
08.Juni2021
20.47
-0.04
-0.19502681618722575
07.Juni2021
20.51
0.04
0.19540791402051783
04.Juni2021
20.47
0
0
03.Juni2021
20.47
0.14
0.6886374815543532
02.Juni2021
20.33
0.21
1.0437375745526838
01.Juni2021
20.12
0.12
0.6
31.Mai2021
20
-0.19
-0.9410599306587419
28.Mai2021
20.19
0.36
1.8154311649016641
27.Mai2021
19.83
-0.09
-0.45180722891566266
26.Mai2021
19.92
0.02
0.10050251256281408
25.Mai2021
19.9
0.24
1.2207527975584944
21.Mai2021
19.66
0.11
0.5626598465473146
20.Mai2021
19.55
0
0
19.Mai2021
19.55
-0.11
-0.5595116988809766
18.Mai2021
19.66
0.34
1.7598343685300206
17.Mai2021
19.32
-0.1
-0.5149330587023687
14.Mai2021
19.42
0.06
0.30991735537190085
12.Mai2021
19.36
-0.26
-1.325178389398573
11.Mai2021
19.62
-0.46
-2.2908366533864544
10.Mai2021
20.08
0.17
0.8538422903063787
07.Mai2021
19.91
0.06
0.3022670025188917
06.Mai2021
19.85
0.05
0.25252525252525254
29.Apr.2021
19.8
0
0
28.Apr.2021
19.8
0.07
0.3547896604156107
27.Apr.2021
19.73
-0.1
-0.5042864346949067
26.Apr.2021
19.83
0.03
0.15151515151515152
23.Apr.2021
19.8
-0.1
-0.5025125628140703
22.Apr.2021
19.9
0.33
1.6862544711292795
21.Apr.2021
19.57
-0.41
-2.052052052052052
20.Apr.2021
19.98
-0.29
-1.4306857424765664
19.Apr.2021
20.27
-0.04
-0.19694731659281142
16.Apr.2021
20.31
0.01
0.04926108374384237
15.Apr.2021
20.3
0.09
0.44532409698169223
14.Apr.2021
20.21
0
0
13.Apr.2021
20.21
-0.01
-0.04945598417408507
12.Apr.2021
20.22
-0.05
-0.246669955599408
09.Apr.2021
20.27
0.1
0.495785820525533
08.Apr.2021
20.17
-0.14
-0.6893156080748399
07.Apr.2021
20.31
0.11
0.5445544554455446
06.Apr.2021
20.2
0
0
01.Apr.2021
20.2
0.1
0.4975124378109453
31.März2021
20.1
-0.17
-0.8386778490379871
30.März2021
20.27
0.05
0.24727992087042533
29.März2021
20.22
0.07
0.34739454094292804
26.März2021
20.15
0.32
1.6137165910237015
25.März2021
19.83
0.23
1.1734693877551021
24.März2021
19.6
-0.41
-2.048975512243878
23.März2021
20.01
-0.2
-0.9896091044037605
22.März2021
20.21
-0.01
-0.04945598417408507
19.März2021
20.22
-0.3
-1.4619883040935673
18.März2021
20.52
0.35
1.7352503718393655
17.März2021
20.17
0.01
0.0496031746031746
16.März2021
20.16
0.13
0.6490264603095357
15.März2021
20.03
0.1
0.5017561465127948
12.März2021
19.93
0.29
1.4765784114052953
11.März2021
19.64
0.03
0.1529831718510964
10.März2021
19.61
0.04
0.20439448134900357
09.März2021
19.57
0.18
0.9283135636926251
08.März2021
19.39
-0.08
-0.4108885464817668
05.März2021
19.47
0.11
0.5681818181818182
04.März2021
19.36
-0.21
-1.0730710270822688
03.März2021
19.57
0.1
0.5136106831022085
02.März2021
19.47
-0.07
-0.35823950870010235
01.März2021
19.54
0.39
2.0365535248041775
26.Feb.2021
19.15
-0.59
-2.988855116514691
25.Feb.2021
19.74
0.26
1.3347022587268993
24.Feb.2021
19.48
-0.2
-1.016260162601626
23.Feb.2021
19.68
-0.21
-1.0558069381598794
22.Feb.2021
19.89
0.06
0.30257186081694404
19.Feb.2021
19.83
-0.14
-0.7010515773660491
18.Feb.2021
19.97
-0.19
-0.9424603174603174
17.Feb.2021
20.16
-0.06
-0.29673590504451036
16.Feb.2021
20.22
0.12
0.5970149253731343
15.Feb.2021
20.1
0.17
0.8529854490717511
12.Feb.2021
19.93
0.08
0.40302267002518893
11.Feb.2021
19.85
0
0
10.Feb.2021
19.85
0.09
0.45546558704453444
09.Feb.2021
19.76
0.04
0.2028397565922921
08.Feb.2021
19.72
0.28
1.440329218106996
05.Feb.2021
19.44
0.31
1.6204913748039729
04.Feb.2021
19.13
-0.07
-0.3645833333333333
03.Feb.2021
19.2
0.17
0.8933263268523384
02.Feb.2021
19.03
0.16
0.8479067302596714
01.Feb.2021
18.87
0.25
1.3426423200859292
29.Jän.2021
18.62
-0.3
-1.5856236786469344
28.Jän.2021
18.92
-0.28
-1.4583333333333333
27.Jän.2021
19.2
0.13
0.6816990036706869
26.Jän.2021
19.07
-0.2
-1.0378827192527245
25.Jän.2021
19.27
0.07
0.3645833333333333
22.Jän.2021
19.2
-0.08
-0.4149377593360996
21.Jän.2021
19.28
0.17
0.8895866038723181
20.Jän.2021
19.11
-0.08
-0.41688379364252215
19.Jän.2021
19.19
0.18
0.9468700683850605
18.Jän.2021
19.01
-0.08
-0.41906757464641176
15.Jän.2021
19.09
-0.2
-1.0368066355624677
14.Jän.2021
19.29
0.13
0.6784968684759917
13.Jän.2021
19.16
0.05
0.2616431187859759
12.Jän.2021
19.11
0.05
0.2623294858342078
11.Jän.2021
19.06
0
0
08.Jän.2021
19.06
0.33
1.7618793379604911
07.Jän.2021
18.73
0.3
1.6277807921866523
06.Jän.2021
18.43
0.02
0.10863661053775123
05.Jän.2021
18.41
0.01
0.05434782608695652
04.Jän.2021
18.4
-0.19
-1.0220548682087143
29.Dez.2020
18.59
0.35
1.918859649122807
28.Dez.2020
18.24
0.2
1.1086474501108647
23.Dez.2020
18.04
0.03
0.1665741254858412
22.Dez.2020
18.01
-0.3
-1.6384489350081923
21.Dez.2020
18.31
0.04
0.21893814997263272
18.Dez.2020
18.27
-0.03
-0.16393442622950818
17.Dez.2020
18.3
0.1
0.5494505494505495
16.Dez.2020
18.2
0.06
0.33076074972436603
15.Dez.2020
18.14
-0.08
-0.43907793633369924
14.Dez.2020
18.22
0.05
0.275178866263071
11.Dez.2020
18.17
-0.01
-0.05500550055005501
10.Dez.2020
18.18
-0.04
-0.21953896816684962
09.Dez.2020
18.22
0.24
1.3348164627363737
08.Dez.2020
17.98
-0.02
-0.1111111111111111
07.Dez.2020
18
-0.16
-0.8810572687224669
04.Dez.2020
18.16
0.02
0.11025358324145534
03.Dez.2020
18.14
0.02
0.11037527593818984
02.Dez.2020
18.12
0.01
0.05521811154058531
01.Dez.2020
18.11
0.14
0.7790762381747357
30.Nov.2020
17.97
-0.27
-1.480263157894737
27.Nov.2020
18.24
0.12
0.6622516556291391
26.Nov.2020
18.12
0.1
0.5549389567147613
25.Nov.2020
18.02
0.08
0.4459308807134894
24.Nov.2020
17.94
0.24
1.3559322033898304
23.Nov.2020
17.7
0.18
1.0273972602739727
20.Nov.2020
17.52
0.03
0.17152658662092624
19.Nov.2020
17.49
0.02
0.11448196908986835
18.Nov.2020
17.47
-0.14
-0.7950028392958546
17.Nov.2020
17.61
0.01
0.056818181818181816
16.Nov.2020
17.6
0.28
1.6166281755196306
13.Nov.2020
17.32
-0.22
-1.2542759407069555
12.Nov.2020
17.54
0
0
11.Nov.2020
17.54
0.27
1.563404748118124
10.Nov.2020
17.27
-0.23
-1.3142857142857143
09.Nov.2020
17.5
0.59
3.4890597279716142
06.Nov.2020
16.91
0.08
0.47534165181224003
05.Nov.2020
16.83
0.26
1.5691007845503924
04.Nov.2020
16.57
0
0
03.Nov.2020
16.57
0.27
1.656441717791411
02.Nov.2020
16.3
0.3
1.875
30.Okt.2020
16
-0.41
-2.498476538695917
29.Okt.2020
16.41
0.17
1.0467980295566504
28.Okt.2020
16.24
-0.16
-0.975609756097561
27.Okt.2020
16.4
-0.06
-0.3645200486026732
26.Okt.2020
16.46
-0.06
-0.36319612590799033
23.Okt.2020
16.52
0.05
0.3035822707953855
22.Okt.2020
16.47
-0.15
-0.9025270758122743
21.Okt.2020
16.62
0.11
0.6662628709872804
20.Okt.2020
16.51
-0.11
-0.6618531889290012
19.Okt.2020
16.62
0.21
1.2797074954296161
16.Okt.2020
16.41
-0.15
-0.9057971014492754
15.Okt.2020
16.56
-0.1
-0.6002400960384153
14.Okt.2020
16.66
-0.06
-0.3588516746411483
13.Okt.2020
16.72
0.09
0.5411906193625977
12.Okt.2020
16.63
-0.02
-0.12012012012012012
09.Okt.2020
16.65
-0.08
-0.4781829049611476
08.Okt.2020
16.73
0.1
0.6013229104028863
07.Okt.2020
16.63
0
0
06.Okt.2020
16.63
0.08
0.48338368580060426
05.Okt.2020
16.55
0.27
1.6584766584766584
02.Okt.2020
16.28
-0.13
-0.7921998781230957
01.Okt.2020
16.41
0
0
30.Sep.2020
16.41
-0.32
-1.9127316198445905
29.Sep.2020
16.73
0.16
0.9656004828002414
28.Sep.2020
16.57
0.25
1.5318627450980393
25.Sep.2020
16.32
0.08
0.49261083743842365
24.Sep.2020
16.24
-0.19
-1.1564211807668898
23.Sep.2020
16.43
0.1
0.612369871402327
17.Sep.2020
16.33
-0.08
-0.4875076173065204
16.Sep.2020
16.41
0.01
0.06097560975609756
15.Sep.2020
16.4
-0.11
-0.6662628709872804
14.Sep.2020
16.51
0.24
1.4751075599262446
11.Sep.2020
16.27
0.11
0.6806930693069307
10.Sep.2020
16.16
0.23
1.4438166980539862
09.Sep.2020
15.93
-0.16
-0.9944064636420137
08.Sep.2020
16.09
0.11
0.688360450563204
07.Sep.2020
15.98
-0.14
-0.8684863523573201
04.Sep.2020
16.12
-0.16
-0.9828009828009828
03.Sep.2020
16.28
0.11
0.6802721088435374
02.Sep.2020
16.17
0.09
0.5597014925373134
01.Sep.2020
16.08
-0.02
-0.12422360248447205
31.Aug.2020
16.1
0.19
1.1942174732872408
28.Aug.2020
15.91
-0.19
-1.1801242236024845
27.Aug.2020
16.1
-0.01
-0.06207324643078833
26.Aug.2020
16.11
-0.02
-0.12399256044637322
25.Aug.2020
16.13
0.14
0.8755472170106317
24.Aug.2020
15.99
0.07
0.4396984924623116
21.Aug.2020
15.92
0.05
0.315059861373661
20.Aug.2020
15.87
-0.18
-1.1214953271028036
19.Aug.2020
16.05
0.04
0.24984384759525297
18.Aug.2020
16.01
-0.02
-0.12476606363069245
17.Aug.2020
16.03
-0.15
-0.927070457354759
14.Aug.2020
16.18
-0.01
-0.06176652254478073
13.Aug.2020
16.19
0.22
1.3775829680651221
12.Aug.2020
15.97
0.11
0.6935687263556116
11.Aug.2020
15.86
0.3
1.9280205655526992
10.Aug.2020
15.56
0.01
0.06430868167202572
07.Aug.2020
15.55
-0.03
-0.1925545571245186
06.Aug.2020
15.58
0.03
0.19292604501607716
05.Aug.2020
15.55
-0.03
-0.1925545571245186
04.Aug.2020
15.58
0.23
1.498371335504886
03.Aug.2020
15.35
0.25
1.6556291390728477
31.Juli2020
15.1
-0.36
-2.3285899094437257
30.Juli2020
15.46
-0.03
-0.19367333763718528
29.Juli2020
15.49
-0.14
-0.8957133717210493
28.Juli2020
15.63
-0.04
-0.2552648372686662
27.Juli2020
15.67
-0.04
-0.2546148949713558
21.Juli2020
15.71
0.11
0.7051282051282052
20.Juli2020
15.6
0.04
0.2570694087403599
17.Juli2020
15.56
-0.04
-0.2564102564102564
16.Juli2020
15.6
-0.15
-0.9523809523809523
15.Juli2020
15.75
0.24
1.5473887814313345
14.Juli2020
15.51
-0.04
-0.2572347266881029
13.Juli2020
15.55
0.35
2.3026315789473686
10.Juli2020
15.2
-0.19
-1.2345679012345678
09.Juli2020
15.39
0.05
0.3259452411994785
08.Juli2020
15.34
-0.14
-0.9043927648578811
07.Juli2020
15.48
-0.03
-0.19342359767891681
06.Juli2020
15.51
0.19
1.2402088772845954
03.Juli2020
15.32
0.13
0.8558262014483212
02.Juli2020
15.19
0.03
0.19788918205804748
01.Juli2020
15.16
-0.15
-0.9797517962116263
30.Juni2020
15.31
0.08
0.525279054497702
29.Juni2020
15.23
-0.21
-1.3601036269430051
26.Juni2020
15.44
0.16
1.0471204188481675
25.Juni2020
15.28
-0.14
-0.9079118028534371
24.Juni2020
15.42
0.01
0.06489292667099286
22.Juni2020
15.41
-0.02
-0.12961762799740764
19.Juni2020
15.43
-0.01
-0.06476683937823834
18.Juni2020
15.44
-0.01
-0.06472491909385113
17.Juni2020
15.45
-0.02
-0.1292824822236587
16.Juni2020
15.47
0.59
3.96505376344086
15.Juni2020
14.88
-0.41
-2.681491170699804
12.Juni2020
15.29
-0.17
-1.0996119016817594
11.Juni2020
15.46
-0.3
-1.9035532994923858
10.Juni2020
15.76
0.03
0.19071837253655435
09.Juni2020
15.73
-0.06
-0.3799873337555415
08.Juni2020
15.79
0.11
0.701530612244898
05.Juni2020
15.68
0.08
0.5128205128205128
04.Juni2020
15.6
0.09
0.5802707930367504
03.Juni2020
15.51
0.1
0.6489292667099286
02.Juni2020
15.41
0.27
1.7833553500660502
29.Mai2020
15.14
-0.11
-0.7213114754098361
28.Mai2020
15.25
0.27
1.8024032042723632
27.Mai2020
14.98
0.11
0.7397444519166106
26.Mai2020
14.87
0.28
1.9191226867717615
25.Mai2020
14.59
0.19
1.3194444444444444
22.Mai2020
14.4
-0.12
-0.8264462809917356
20.Mai2020
14.52
0.07
0.4844290657439446
19.Mai2020
14.45
0.11
0.7670850767085077
18.Mai2020
14.34
0.18
1.271186440677966
15.Mai2020
14.16
0.09
0.6396588486140725
14.Mai2020
14.07
-0.26
-1.8143754361479414
13.Mai2020
14.33
0.04
0.27991602519244224
12.Mai2020
14.29
0
0
11.Mai2020
14.29
0.25
1.7806267806267806
08.Mai2020
14.04
0.27
1.9607843137254901
07.Mai2020
13.77
-0.3
-2.1321961620469083
30.Apr.2020
14.07
-0.06
-0.42462845010615713
29.Apr.2020
14.13
0.2
1.4357501794687724
28.Apr.2020
13.93
0.06
0.43258832011535686
27.Apr.2020
13.87
0.25
1.8355359765051396
24.Apr.2020
13.62
-0.04
-0.29282576866764276
23.Apr.2020
13.66
0.13
0.9608277900960828
22.Apr.2020
13.53
-0.11
-0.8064516129032258
21.Apr.2020
13.64
-0.22
-1.5873015873015872
20.Apr.2020
13.86
-0.14
-1
17.Apr.2020
14
0.23
1.6702977487291213
16.Apr.2020
13.77
-0.02
-0.145032632342277
15.Apr.2020
13.79
-0.04
-0.28922631959508316
14.Apr.2020
13.83
-0.02
-0.1444043321299639
09.Apr.2020
13.85
0.11
0.8005822416302766
08.Apr.2020
13.74
-0.15
-1.079913606911447
07.Apr.2020
13.89
0.65
4.909365558912387
06.Apr.2020
13.24
0.43
3.356752537080406
03.Apr.2020
12.81
-0.06
-0.4662004662004662
02.Apr.2020
12.87
-0.07
-0.5409582689335394
01.Apr.2020
12.94
-0.49
-3.648548026805659
31.März2020
13.43
-0.22
-1.6117216117216118
30.März2020
13.65
0.08
0.5895357406042742
27.März2020
13.57
0.16
1.1931394481730053
26.März2020
13.41
0.29
2.2103658536585367
25.März2020
13.12
0.15
1.1565150346954511
24.März2020
12.97
0.55
4.428341384863124
23.März2020
12.42
-0.41
-3.195635229929852
20.März2020
12.83
0.49
3.9708265802269045
19.März2020
12.34
0.26
2.152317880794702
18.März2020
12.08
0.08
0.6666666666666666
17.März2020
12
0.46
3.9861351819757367
16.März2020
11.54
-0.45
-3.7531276063386154
13.März2020
11.99
-0.04
-0.3325020781379884
12.März2020
12.03
-1.02
-7.816091954022989
11.März2020
13.05
0.03
0.2304147465437788
10.März2020
13.02
0.34
2.6813880126182967
09.März2020
12.68
-0.98
-7.174231332357247
06.März2020
13.66
-0.41
-2.914001421464108
05.März2020
14.07
-0.07
-0.49504950495049505
04.März2020
14.14
-0.05
-0.3523608174770965
03.März2020
14.19
0.06
0.42462845010615713
02.März2020
14.13
0.13
0.9285714285714286
28.Feb.2020
14
-0.56
-3.8461538461538463
27.Feb.2020
14.56
-0.54
-3.576158940397351
26.Feb.2020
15.1
-0.11
-0.7232084155161078
25.Feb.2020
15.21
0.16
1.06312292358804
24.Feb.2020
15.05
-0.64
-4.0790312300828555
21.Feb.2020
15.69
-0.03
-0.19083969465648856
20.Feb.2020
15.72
0.12
0.7692307692307693
19.Feb.2020
15.6
0.12
0.7751937984496124
18.Feb.2020
15.48
-0.28
-1.7766497461928934
17.Feb.2020
15.76
-0.15
-0.9428032683846638
14.Feb.2020
15.91
-0.12
-0.7485963817841547
13.Feb.2020
16.03
-0.07
-0.43478260869565216
12.Feb.2020
16.1
-0.08
-0.49443757725587145
11.Feb.2020
16.18
0.19
1.1882426516572857
10.Feb.2020
15.99
-0.11
-0.6832298136645962
07.Feb.2020
16.1
0.04
0.24906600249066002
06.Feb.2020
16.06
0.2
1.2610340479192939
05.Feb.2020
15.86
0.14
0.8905852417302799
04.Feb.2020
15.72
0.29
1.8794556059624108
03.Feb.2020
15.43
0.07
0.4557291666666667
31.Jän.2020
15.36
-0.04
-0.2597402597402597
30.Jän.2020
15.4
-0.25
-1.597444089456869
29.Jän.2020
15.65
0.05
0.32051282051282054
28.Jän.2020
15.6
-0.1
-0.6369426751592356
27.Jän.2020
15.7
-0.28
-1.7521902377972465
24.Jän.2020
15.98
0
0
23.Jän.2020
15.98
-0.11
-0.6836544437538844
22.Jän.2020
16.09
0.15
0.9410288582183187
21.Jän.2020
15.94
-0.06
-0.375
20.Jän.2020
16
0.08
0.5025125628140703
17.Jän.2020
15.92
0.05
0.315059861373661
16.Jän.2020
15.87
-0.01
-0.06297229219143577
15.Jän.2020
15.88
-0.12
-0.75
14.Jän.2020
16
0.07
0.4394224733207784
13.Jän.2020
15.93
0
0
10.Jän.2020
15.93
0.11
0.695322376738306
09.Jän.2020
15.82
0.25
1.6056518946692357
08.Jän.2020
15.57
-0.21
-1.3307984790874525
07.Jän.2020
15.78
0.3
1.937984496124031
06.Jän.2020
15.48
-0.3
-1.9011406844106464
27.Dez.2019
15.78
0.11
0.7019783024888322
23.Dez.2019
15.67
-0.02
-0.12746972594008923
20.Dez.2019
15.69
-0.04
-0.25429116338207247
19.Dez.2019
15.73
0.01
0.06361323155216285
18.Dez.2019
15.72
-0.09
-0.5692599620493358
17.Dez.2019
15.81
0.1
0.6365372374283895
16.Dez.2019
15.71
-0.06
-0.3804692454026633
13.Dez.2019
15.77
0.23
1.4800514800514801
12.Dez.2019
15.54
-0.02
-0.12853470437017994
11.Dez.2019
15.56
-0.07
-0.44785668586052463
10.Dez.2019
15.63
-0.02
-0.12779552715654952
09.Dez.2019
15.65
0.04
0.25624599615631005
06.Dez.2019
15.61
0.06
0.3858520900321543
05.Dez.2019
15.55
0.03
0.19329896907216496
04.Dez.2019
15.52
0.2
1.3054830287206267
03.Dez.2019
15.32
-0.27
-1.731879409878127
02.Dez.2019
15.59
0.12
0.7756948933419522
29.Nov.2019
15.47
-0.11
-0.7060333761232349
28.Nov.2019
15.58
-0.01
-0.06414368184733804
27.Nov.2019
15.59
0.06
0.386349001931745
26.Nov.2019
15.53
0.02
0.1289490651192779
25.Nov.2019
15.51
0.09
0.5836575875486382
22.Nov.2019
15.42
0.05
0.32530904359141183
21.Nov.2019
15.37
0.01
0.06510416666666667
20.Nov.2019
15.36
0
0
19.Nov.2019
15.36
-0.07
-0.45366169799092676
18.Nov.2019
15.43
0.07
0.4557291666666667
15.Nov.2019
15.36
0.08
0.5235602094240838
14.Nov.2019
15.28
-0.13
-0.8436080467229072
13.Nov.2019
15.41
-0.02
-0.12961762799740764
12.Nov.2019
15.43
-0.03
-0.19404915912031048
11.Nov.2019
15.46
0.02
0.12953367875647667
08.Nov.2019
15.44
0.05
0.3248862897985705
07.Nov.2019
15.39
0.08
0.5225342913128674
06.Nov.2019
15.31
-0.06
-0.3903708523096942
05.Nov.2019
15.37
0.05
0.3263707571801567
04.Nov.2019
15.32
0.16
1.0554089709762533
31.Okt.2019
15.16
0.04
0.26455026455026454
30.Okt.2019
15.12
0.1
0.6657789613848203
29.Okt.2019
15.02
0.16
1.0767160161507403
28.Okt.2019
14.86
0.02
0.1347708894878706
25.Okt.2019
14.84
0.04
0.2702702702702703
24.Okt.2019
14.8
0.02
0.13531799729364005
23.Okt.2019
14.78
0.04
0.27137042062415195
22.Okt.2019
14.74
0.02
0.1358695652173913
21.Okt.2019
14.72
0.04
0.2724795640326976
18.Okt.2019
14.68
-0.03
-0.20394289598912305
17.Okt.2019
14.71
-0.01
-0.06793478260869565
16.Okt.2019
14.72
0.06
0.4092769440654843
15.Okt.2019
14.66
0.17
1.173222912353347
14.Okt.2019
14.49
-0.14
-0.9569377990430622
11.Okt.2019
14.63
0.28
1.951219512195122
10.Okt.2019
14.35
-0.01
-0.06963788300835655
09.Okt.2019
14.36
0.11
0.7719298245614035
08.Okt.2019
14.25
-0.02
-0.1401541695865452
07.Okt.2019
14.27
0.04
0.28109627547434995
04.Okt.2019
14.23
0.05
0.3526093088857546
03.Okt.2019
14.18
-0.06
-0.42134831460674155
02.Okt.2019
14.24
-0.27
-1.8607856650585803
01.Okt.2019
14.51
0.05
0.3457814661134163
30.Sep.2019
14.46
-0.07
-0.4817618719889883
27.Sep.2019
14.53
-0.03
-0.20604395604395603
26.Sep.2019
14.56
0.02
0.1375515818431912
25.Sep.2019
14.54
-0.06
-0.410958904109589
24.Sep.2019
14.6
0.06
0.4126547455295736
23.Sep.2019
14.54
0
0
20.Sep.2019
14.54
-0.02
-0.13736263736263737
19.Sep.2019
14.56
0.09
0.6219765031098825
18.Sep.2019
14.47
-0.05
-0.3443526170798898
17.Sep.2019
14.52
0.05
0.3455425017277125
16.Sep.2019
14.47
-0.01
-0.06906077348066299
13.Sep.2019
14.48
0.17
1.187980433263452
12.Sep.2019
14.31
0.13
0.9167842031029619
11.Sep.2019
14.18
0.15
1.0691375623663577
10.Sep.2019
14.03
0.02
0.14275517487508924
09.Sep.2019
14.01
0.13
0.9365994236311239
06.Sep.2019
13.88
0.04
0.28901734104046245
05.Sep.2019
13.84
0.25
1.839587932303164
04.Sep.2019
13.59
-0.03
-0.22026431718061673
03.Sep.2019
13.62
0.04
0.29455081001472755
02.Sep.2019
13.58
-0.09
-0.6583760058522312
30.Aug.2019
13.67
0.01
0.07320644216691069
29.Aug.2019
13.66
0.11
0.8118081180811808
28.Aug.2019
13.55
0
0
27.Aug.2019
13.55
-0.01
-0.07374631268436578
26.Aug.2019
13.56
-0.09
-0.6593406593406593
23.Aug.2019
13.65
0.03
0.22026431718061673
22.Aug.2019
13.62
-0.02
-0.1466275659824047
21.Aug.2019
13.64
-0.04
-0.29239766081871343
20.Aug.2019
13.68
0.11
0.810611643330877
19.Aug.2019
13.57
0.05
0.3698224852071006
16.Aug.2019
13.52
0.04
0.29673590504451036
14.Aug.2019
13.48
-0.22
-1.6058394160583942
13.Aug.2019
13.7
0.17
1.2564671101256466
12.Aug.2019
13.53
-0.21
-1.5283842794759825
09.Aug.2019
13.74
0.09
0.6593406593406593
08.Aug.2019
13.65
0.1
0.7380073800738007
07.Aug.2019
13.55
-0.13
-0.9502923976608187
06.Aug.2019
13.68
-0.1
-0.7256894049346879
05.Aug.2019
13.78
-0.29
-2.061122956645345
02.Aug.2019
14.07
-0.23
-1.6083916083916083
01.Aug.2019
14.3
-0.01
-0.06988120195667366
31.Juli2019
14.31
-0.07
-0.48678720445062584
30.Juli2019
14.38
0.04
0.2789400278940028
29.Juli2019
14.34
0.01
0.06978367062107467
26.Juli2019
14.33
-0.02
-0.13937282229965156
25.Juli2019
14.35
0.09
0.6311360448807855
24.Juli2019
14.26
0.05
0.3518648838845883
23.Juli2019
14.21
0.13
0.9232954545454546
22.Juli2019
14.08
-0.07
-0.49469964664310956
19.Juli2019
14.15
0.24
1.7253774263120059
18.Juli2019
13.91
-0.22
-1.556970983722576
17.Juli2019
14.13
-0.04
-0.2822865208186309
16.Juli2019
14.17
-0.04
-0.28149190710767064
15.Juli2019
14.21
0.01
0.07042253521126761
12.Juli2019
14.2
-0.04
-0.2808988764044944
11.Juli2019
14.24
0.13
0.9213323883770376
10.Juli2019
14.11
-0.06
-0.4234297812279464
09.Juli2019
14.17
-0.03
-0.2112676056338028
08.Juli2019
14.2
-0.1
-0.6993006993006993
05.Juli2019
14.3
0.04
0.2805049088359046
04.Juli2019
14.26
0.03
0.21082220660576248
03.Juli2019
14.23
-0.11
-0.7670850767085077
02.Juli2019
14.34
0.01
0.06978367062107467
01.Juli2019
14.33
0.29
2.0655270655270654
28.Juni2019
14.04
0
0
27.Juni2019
14.04
0.19
1.371841155234657
26.Juni2019
13.85
-0.03
-0.21613832853025935
25.Juni2019
13.88
-0.05
-0.3589375448671931
24.Juni2019
13.93
0.02
0.14378145219266714
21.Juni2019
13.91
-0.17
-1.2073863636363635
20.Juni2019
14.08
0.05
0.3563791874554526
19.Juni2019
14.03
0.09
0.6456241032998565
18.Juni2019
13.94
0.08
0.5772005772005772
17.Juni2019
13.86
-0.05
-0.35945363048166784
14.Juni2019
13.91
0.06
0.4332129963898917
13.Juni2019
13.85
-0.06
-0.43134435657800146
12.Juni2019
13.91
-0.08
-0.5718370264474625
11.Juni2019
13.99
0.3
2.191380569758948
07.Juni2019
13.69
0.08
0.5878030859662013
06.Juni2019
13.61
-0.07
-0.5116959064327485
05.Juni2019
13.68
0.3
2.242152466367713
04.Juni2019
13.38
-0.03
-0.22371364653243847
03.Juni2019
13.41
-0.13
-0.9601181683899557
31.Mai2019
13.54
-0.22
-1.5988372093023255
29.Mai2019
13.76
-0.11
-0.7930785868781542
28.Mai2019
13.87
0.06
0.4344677769732078
27.Mai2019
13.81
0.03
0.21770682148040638
24.Mai2019
13.78
-0.03
-0.2172338884866039
23.Mai2019
13.81
-0.07
-0.5043227665706052
22.Mai2019
13.88
-0.03
-0.21567217828900073
21.Mai2019
13.91
-0.02
-0.14357501794687724
20.Mai2019
13.93
-0.02
-0.14336917562724014
17.Mai2019
13.95
0.11
0.7947976878612717
16.Mai2019
13.84
-0.01
-0.07220216606498195
15.Mai2019
13.85
0.08
0.5809731299927379
14.Mai2019
13.77
0.13
0.9530791788856305
13.Mai2019
13.64
-0.31
-2.2222222222222223
10.Mai2019
13.95
-0.16
-1.1339475549255846
08.Mai2019
14.11
-0.26
-1.8093249826026443
07.Mai2019
14.37
-0.27
-1.8442622950819672
25.Apr.2019
14.64
0.09
0.6185567010309279
24.Apr.2019
14.55
-0.05
-0.3424657534246575
23.Apr.2019
14.6
0.15
1.0380622837370241
18.Apr.2019
14.45
-0.13
-0.8916323731138546
17.Apr.2019
14.58
0.03
0.20618556701030927
16.Apr.2019
14.55
0
0
15.Apr.2019
14.55
0.19
1.3231197771587744
12.Apr.2019
14.36
0.05
0.3494060097833683
11.Apr.2019
14.31
-0.01
-0.06983240223463687
10.Apr.2019
14.32
-0.05
-0.34794711203897005
09.Apr.2019
14.37
-0.02
-0.13898540653231412
08.Apr.2019
14.39
-0.03
-0.20804438280166435
05.Apr.2019
14.42
0.03
0.20847810979847117
04.Apr.2019
14.39
-0.02
-0.13879250520471895
03.Apr.2019
14.41
0.14
0.9810791871058164
02.Apr.2019
14.27
-0.07
-0.4881450488145049
01.Apr.2019
14.34
0.18
1.271186440677966
29.März2019
14.16
0.08
0.5681818181818182
28.März2019
14.08
-0.2
-1.4005602240896358
27.März2019
14.28
0.1
0.7052186177715092
26.März2019
14.18
0.33
2.3826714801444044
25.März2019
13.85
-0.16
-1.1420413990007139
22.März2019
14.01
-0.15
-1.0593220338983051
21.März2019
14.16
0.01
0.0706713780918728
20.März2019
14.15
-0.02
-0.14114326040931546
19.März2019
14.17
0.01
0.07062146892655367
18.März2019
14.16
0.1
0.7112375533428165
15.März2019
14.06
0.13
0.9332376166547021
14.März2019
13.93
-0.02
-0.14336917562724014
13.März2019
13.95
-0.11
-0.7823613086770982
12.März2019
14.06
0.18
1.2968299711815563
11.März2019
13.88
0.03
0.21660649819494585
08.März2019
13.85
-0.23
-1.6335227272727273
07.März2019
14.08
-0.12
-0.8450704225352113
06.März2019
14.2
-0.03
-0.21082220660576248
05.März2019
14.23
-0.09
-0.6284916201117319
04.März2019
14.32
0.15
1.058574453069866
01.März2019
14.17
0.11
0.7823613086770982
28.Feb.2019
14.06
-0.13
-0.916138125440451
27.Feb.2019
14.19
0
0
26.Feb.2019
14.19
-0.03
-0.2109704641350211
25.Feb.2019
14.22
0.11
0.7795889440113395
22.Feb.2019
14.11
-0.04
-0.2826855123674912
21.Feb.2019
14.15
0.03
0.21246458923512748
20.Feb.2019
14.12
0.04
0.2840909090909091
19.Feb.2019
14.08
-0.04
-0.28328611898017
18.Feb.2019
14.12
0.08
0.5698005698005698
15.Feb.2019
14.04
-0.01
-0.0711743772241993
14.Feb.2019
14.05
0.02
0.14255167498218105
13.Feb.2019
14.03
0.19
1.3728323699421965
12.Feb.2019
13.84
0.31
2.2912047302291203
11.Feb.2019
13.53
0.01
0.07396449704142012
08.Feb.2019
13.52
-0.27
-1.9579405366207396
07.Feb.2019
13.79
-0.09
-0.6484149855907781
06.Feb.2019
13.88
0.02
0.1443001443001443
05.Feb.2019
13.86
0
0
04.Feb.2019
13.86
0.13
0.9468317552804079
01.Feb.2019
13.73
0.01
0.0728862973760933
31.Jän.2019
13.72
0.24
1.7804154302670623
30.Jän.2019
13.48
0.01
0.07423904974016332
29.Jän.2019
13.47
-0.01
-0.07418397626112759
28.Jän.2019
13.48
-0.07
-0.5166051660516605
25.Jän.2019
13.55
0.15
1.1194029850746268
24.Jän.2019
13.4
0.06
0.4497751124437781
23.Jän.2019
13.34
-0.08
-0.5961251862891207
22.Jän.2019
13.42
-0.09
-0.6661732050333087
21.Jän.2019
13.51
0.07
0.5208333333333334
18.Jän.2019
13.44
0.11
0.8252063015753939
17.Jän.2019
13.33
0.04
0.3009781790820166
16.Jän.2019
13.29
-0.02
-0.15026296018031554
15.Jän.2019
13.31
0.1
0.757002271006813
14.Jän.2019
13.21
-0.01
-0.07564296520423601
11.Jän.2019
13.22
0.09
0.6854531607006854
10.Jän.2019
13.13
-0.2
-1.5003750937734435
09.Jän.2019
13.33
0.11
0.8320726172465961
08.Jän.2019
13.22
0.03
0.22744503411675512
07.Jän.2019
13.19
0.26
2.010827532869296
04.Jän.2019
12.93
-0.02
-0.15444015444015444
27.Dez.2018
12.95
-0.09
-0.6901840490797546
21.Dez.2018
13.04
-0.27
-2.02854996243426
20.Dez.2018
13.31
-0.33
-2.4193548387096775
19.Dez.2018
13.64
0
0
18.Dez.2018
13.64
-0.17
-1.2309920347574221
17.Dez.2018
13.81
-0.14
-1.003584229390681
14.Dez.2018
13.95
-0.22
-1.55257586450247
13.Dez.2018
14.17
0.1
0.7107320540156361
12.Dez.2018
14.07
0.15
1.0775862068965518
11.Dez.2018
13.92
0.06
0.4329004329004329
10.Dez.2018
13.86
-0.29
-2.049469964664311
07.Dez.2018
14.15
0.24
1.7253774263120059
06.Dez.2018
13.91
-0.47
-3.2684283727399164
05.Dez.2018
14.38
-0.03
-0.2081887578070784
04.Dez.2018
14.41
-0.32
-2.1724372029871013
03.Dez.2018
14.73
0.21
1.4462809917355373
30.Nov.2018
14.52
0.05
0.3455425017277125
29.Nov.2018
14.47
0.11
0.766016713091922
28.Nov.2018
14.36
0.06
0.4195804195804196
27.Nov.2018
14.3
0.08
0.5625879043600562
26.Nov.2018
14.22
0.01
0.07037297677691766
23.Nov.2018
14.21
0
0
22.Nov.2018
14.21
0.17
1.210826210826211
21.Nov.2018
14.04
0.16
1.1527377521613833
20.Nov.2018
13.88
-0.4
-2.8011204481792715
19.Nov.2018
14.28
0.09
0.6342494714587738
16.Nov.2018
14.19
-0.1
-0.6997900629811057
15.Nov.2018
14.29
-0.01
-0.06993006993006994
14.Nov.2018
14.3
0.02
0.1400560224089636
13.Nov.2018
14.28
-0.1
-0.6954102920723226
12.Nov.2018
14.38
-0.22
-1.5068493150684932
09.Nov.2018
14.6
-0.11
-0.7477906186267845
08.Nov.2018
14.71
0.34
2.3660403618649966
07.Nov.2018
14.37
-0.04
-0.2775850104094379
06.Nov.2018
14.41
0.16
1.1228070175438596
05.Nov.2018
14.25
-0.19
-1.3157894736842106
02.Nov.2018
14.44
0.19
1.3333333333333333
31.Okt.2018
14.25
0.27
1.9313304721030042
30.Okt.2018
13.98
0.06
0.43103448275862066
29.Okt.2018
13.92
0.05
0.3604902667627974
26.Okt.2018
13.87
-0.08
-0.5734767025089605
25.Okt.2018
13.95
-0.44
-3.0576789437109104
24.Okt.2018
14.39
0
0
23.Okt.2018
14.39
-0.36
-2.440677966101695
22.Okt.2018
14.75
0.03
0.20380434782608695
19.Okt.2018
14.72
-0.1
-0.6747638326585695
18.Okt.2018
14.82
-0.09
-0.6036217303822937
17.Okt.2018
14.91
0.21
1.4285714285714286
16.Okt.2018
14.7
0.09
0.6160164271047228
15.Okt.2018
14.61
-0.26
-1.7484868863483525
12.Okt.2018
14.87
-0.12
-0.800533689126084
11.Okt.2018
14.99
-0.32
-2.0901371652514698
10.Okt.2018
15.31
0.02
0.13080444735120994
09.Okt.2018
15.29
-0.29
-1.8613607188703467
08.Okt.2018
15.58
0.01
0.06422607578676943
05.Okt.2018
15.57
-0.09
-0.5747126436781609
04.Okt.2018
15.66
-0.11
-0.6975269499048827
03.Okt.2018
15.77
-0.11
-0.6926952141057935
02.Okt.2018
15.88
0.05
0.3158559696778269
01.Okt.2018
15.83
0.04
0.253324889170361
28.Sep.2018
15.79
0.19
1.2179487179487178
27.Sep.2018
15.6
-0.19
-1.2032932235592146
26.Sep.2018
15.79
0.14
0.8945686900958466
25.Sep.2018
15.65
0.2
1.2944983818770226
24.Sep.2018
15.45
-0.02
-0.1292824822236587
21.Sep.2018
15.47
0.13
0.847457627118644
20.Sep.2018
15.34
0.02
0.13054830287206268
19.Sep.2018
15.32
0.23
1.5241882041086812
18.Sep.2018
15.09
0.24
1.6161616161616161
17.Sep.2018
14.85
0
0
14.Sep.2018
14.85
0.15
1.0204081632653061
13.Sep.2018
14.7
0.17
1.169993117687543
12.Sep.2018
14.53
-0.07
-0.4794520547945205
11.Sep.2018
14.6
0.11
0.759144237405107
10.Sep.2018
14.49
-0.01
-0.06896551724137931
07.Sep.2018
14.5
-0.07
-0.4804392587508579
06.Sep.2018
14.57
-0.12
-0.8168822328114363
05.Sep.2018
14.69
-0.14
-0.9440323668240054
04.Sep.2018
14.83
-0.01
-0.0673854447439353
03.Sep.2018
14.84
-0.09
-0.6028131279303416
31.Aug.2018
14.93
-0.04
-0.26720106880427524
30.Aug.2018
14.97
0.01
0.06684491978609626
29.Aug.2018
14.96
0.06
0.40268456375838924
28.Aug.2018
14.9
0.04
0.2691790040376851
27.Aug.2018
14.86
0.22
1.5027322404371584
24.Aug.2018
14.64
0.09
0.6185567010309279
23.Aug.2018
14.55
0
0
22.Aug.2018
14.55
0.14
0.9715475364330326
21.Aug.2018
14.41
-0.04
-0.2768166089965398
20.Aug.2018
14.45
-0.02
-0.138217000691085
17.Aug.2018
14.47
0.08
0.5559416261292565
16.Aug.2018
14.39
-0.24
-1.6404647983595353
14.Aug.2018
14.63
0.04
0.27416038382453733
13.Aug.2018
14.59
-0.11
-0.7482993197278912
10.Aug.2018
14.7
-0.18
-1.2096774193548387
09.Aug.2018
14.88
-0.03
-0.2012072434607646
08.Aug.2018
14.91
-0.06
-0.40080160320641284
07.Aug.2018
14.97
0.16
1.0803511141120865
06.Aug.2018
14.81
-0.12
-0.8037508372404555
03.Aug.2018
14.93
-0.02
-0.13377926421404682
02.Aug.2018
14.95
-0.2
-1.3201320132013201
01.Aug.2018
15.15
0.15
1
31.Juli2018
15
-0.13
-0.8592200925313945
30.Juli2018
15.13
-0.11
-0.7217847769028871
27.Juli2018
15.24
0.11
0.7270323859881032
26.Juli2018
15.13
0.11
0.7323568575233023
25.Juli2018
15.02
0.06
0.40106951871657753
24.Juli2018
14.96
0.03
0.20093770931011387
23.Juli2018
14.93
-0.07
-0.4666666666666667
20.Juli2018
15
-0.1
-0.6622516556291391
19.Juli2018
15.1
0.03
0.19907100199071
18.Juli2018
15.07
0.01
0.06640106241699867
17.Juli2018
15.06
0.11
0.7357859531772575
16.Juli2018
14.95
0.03
0.20107238605898123
13.Juli2018
14.92
0.18
1.2211668928086838
12.Juli2018
14.74
0.06
0.4087193460490463
11.Juli2018
14.68
-0.11
-0.7437457741717377
10.Juli2018
14.79
0.09
0.6122448979591837
09.Juli2018
14.7
0.2
1.3793103448275863
06.Juli2018
14.5
0.08
0.5547850208044383
05.Juli2018
14.42
-0.16
-1.0973936899862826
04.Juli2018
14.58
-0.04
-0.27359781121751026
03.Juli2018
14.62
0.04
0.27434842249657065
02.Juli2018
14.58
-0.27
-1.8181818181818181
29.Juni2018
14.85
0.1
0.6779661016949152
28.Juni2018
14.75
-0.02
-0.13540961408259986
27.Juni2018
14.77
0.03
0.20352781546811397
26.Juni2018
14.74
-0.08
-0.5398110661268556
25.Juni2018
14.82
-0.13
-0.8695652173913043
22.Juni2018
14.95
-0.04
-0.266844563042028
21.Juni2018
14.99
-0.01
-0.06666666666666667
20.Juni2018
15
0.07
0.46885465505693236
19.Juni2018
14.93
-0.21
-1.3870541611624836
18.Juni2018
15.14
-0.13
-0.8513425016371972
15.Juni2018
15.27
0.06
0.39447731755424065
14.Juni2018
15.21
-0.14
-0.9120521172638436
13.Juni2018
15.35
0.03
0.195822454308094
12.Juni2018
15.32
0
0
11.Juni2018
15.32
0.11
0.7232084155161078
08.Juni2018
15.21
-0.06
-0.3929273084479371
07.Juni2018
15.27
0.09
0.5928853754940712
06.Juni2018
15.18
0.03
0.19801980198019803
05.Juni2018
15.15
0.01
0.06605019815059446
04.Juni2018
15.14
0.16
1.0680907877169559
01.Juni2018
14.98
0
0
31.Mai2018
14.98
0.18
1.2162162162162162
30.Mai2018
14.8
-0.21
-1.3990672884743505
29.Mai2018
15.01
-0.07
-0.46419098143236076
28.Mai2018
15.08
-0.04
-0.26455026455026454
25.Mai2018
15.12
-0.06
-0.3952569169960474
24.Mai2018
15.18
-0.18
-1.171875
23.Mai2018
15.36
-0.1
-0.6468305304010349
22.Mai2018
15.46
-0.06
-0.3865979381443299
18.Mai2018
15.52
0.07
0.45307443365695793
17.Mai2018
15.45
0.06
0.3898635477582846
16.Mai2018
15.39
0
0
15.Mai2018
15.39
-0.01
-0.06493506493506493
14.Mai2018
15.4
0.09
0.5878510777269759
11.Mai2018
15.31
0.26
1.7275747508305648
09.Mai2018
15.05
-0.06
-0.3970880211780278
08.Mai2018
15.11
0.02
0.13253810470510272
07.Mai2018
15.09
0.02
0.13271400132714
26.Apr.2018
15.07
0.04
0.2661343978709248
25.Apr.2018
15.03
-0.03
-0.199203187250996
24.Apr.2018
15.06
0.15
1.0060362173038229
23.Apr.2018
14.91
0.03
0.20161290322580644
20.Apr.2018
14.88
0.02
0.13458950201884254
19.Apr.2018
14.86
0.02
0.1347708894878706
18.Apr.2018
14.84
0.18
1.2278308321964528
17.Apr.2018
14.66
-0.02
-0.1362397820163488
16.Apr.2018
14.68
0.06
0.4103967168262654
13.Apr.2018
14.62
0.08
0.5502063273727648
12.Apr.2018
14.54
-0.03
-0.2059025394646534
11.Apr.2018
14.57
-0.04
-0.2737850787132101
10.Apr.2018
14.61
0.04
0.27453671928620454
09.Apr.2018
14.57
0.03
0.2063273727647868
06.Apr.2018
14.54
-0.02
-0.13736263736263737
05.Apr.2018
14.56
0.14
0.970873786407767
04.Apr.2018
14.42
0
0
03.Apr.2018
14.42
-0.02
-0.13850415512465375
29.März2018
14.44
0.04
0.2777777777777778
28.März2018
14.4
-0.07
-0.4837595024187975
27.März2018
14.47
0.36
2.5513819985825656
26.März2018
14.11
0.05
0.35561877667140823
23.März2018
14.06
-0.34
-2.361111111111111
22.März2018
14.4
-0.11
-0.7580978635423845
21.März2018
14.51
0.01
0.06896551724137931
20.März2018
14.5
-0.08
-0.5486968449931413
19.März2018
14.58
-0.14
-0.9510869565217391
16.März2018
14.72
-0.03
-0.2033898305084746
15.März2018
14.75
-0.01
-0.06775067750677506
14.März2018
14.76
-0.07
-0.4720161834120027
13.März2018
14.83
0.06
0.4062288422477996
12.März2018
14.77
0.21
1.4423076923076923
09.März2018
14.56
0.07
0.4830917874396135
08.März2018
14.49
0.06
0.4158004158004158
07.März2018
14.43
-0.13
-0.8928571428571429
06.März2018
14.56
0.21
1.4634146341463414
05.März2018
14.35
0.11
0.7724719101123596
02.März2018
14.24
-0.54
-3.6535859269282813
01.März2018
14.78
-0.3
-1.9893899204244032
28.Feb.2018
15.08
-0.22
-1.4379084967320261
27.Feb.2018
15.3
0.19
1.257445400397088
26.Feb.2018
15.11
0.12
0.800533689126084
23.Feb.2018
14.99
0.08
0.5365526492287056
22.Feb.2018
14.91
-0.11
-0.7323568575233023
21.Feb.2018
15.02
-0.04
-0.2656042496679947
20.Feb.2018
15.06
-0.13
-0.8558262014483212
19.Feb.2018
15.19
0.3
2.014775016789792
16.Feb.2018
14.89
0.15
1.01763907734057
15.Feb.2018
14.74
0.22
1.5151515151515151
14.Feb.2018
14.52
-0.14
-0.9549795361527967
13.Feb.2018
14.66
-0.15
-1.012829169480081
12.Feb.2018
14.81
0.03
0.2029769959404601
09.Feb.2018
14.78
-0.28
-1.8592297476759627
08.Feb.2018
15.06
-0.02
-0.13262599469496023
07.Feb.2018
15.08
0.07
0.46635576282478347
06.Feb.2018
15.01
-0.51
-3.286082474226804
05.Feb.2018
15.52
-0.36
-2.2670025188916876
02.Feb.2018
15.88
-0.08
-0.5012531328320802
01.Feb.2018
15.96
0.2
1.2690355329949239
31.Jän.2018
15.76
-0.2
-1.2531328320802004
30.Jän.2018
15.96
-0.2
-1.2376237623762376
29.Jän.2018
16.16
0.01
0.06191950464396285
26.Jän.2018
16.15
-0.08
-0.4929143561306223
25.Jän.2018
16.23
-0.12
-0.7339449541284404
24.Jän.2018
16.35
-0.13
-0.7888349514563107
23.Jän.2018
16.48
0.16
0.9803921568627451
22.Jän.2018
16.32
0.03
0.1841620626151013
19.Jän.2018
16.29
0.1
0.6176652254478073
18.Jän.2018
16.19
-0.06
-0.36923076923076925
17.Jän.2018
16.25
-0.06
-0.3678724708767627
16.Jän.2018
16.31
0.09
0.5548705302096177
15.Jän.2018
16.22
0.08
0.49566294919454773
12.Jän.2018
16.14
-0.07
-0.431832202344232
11.Jän.2018
16.21
-0.04
-0.24615384615384617
10.Jän.2018
16.25
0.04
0.24676125848241826
09.Jän.2018
16.21
0.01
0.06172839506172839
08.Jän.2018
16.2
0
0
05.Jän.2018
16.2
0.19
1.1867582760774515
04.Jän.2018
16.01
0.37
2.3657289002557547
28.Dez.2017
15.64
-0.09
-0.5721551176096631
27.Dez.2017
15.73
0.05
0.31887755102040816
22.Dez.2017
15.68
0.08
0.5128205128205128
21.Dez.2017
15.6
0.03
0.1926782273603083
20.Dez.2017
15.57
0.08
0.5164622336991608
19.Dez.2017
15.49
-0.04
-0.25756600128783
18.Dez.2017
15.53
0.24
1.5696533682145193
15.Dez.2017
15.29
-0.14
-0.9073233959818535
14.Dez.2017
15.43
-0.05
-0.32299741602067183
13.Dez.2017
15.48
-0.04
-0.25773195876288657
12.Dez.2017
15.52
0.02
0.12903225806451613
11.Dez.2017
15.5
0.1
0.6493506493506493
08.Dez.2017
15.4
0.15
0.9836065573770492
07.Dez.2017
15.25
0.2
1.3289036544850499
06.Dez.2017
15.05
-0.23
-1.5052356020942408
05.Dez.2017
15.28
0.05
0.3282994090610637
04.Dez.2017
15.23
-0.05
-0.32722513089005234
01.Dez.2017
15.28
0.08
0.5263157894736842
30.Nov.2017
15.2
-0.01
-0.06574621959237344
29.Nov.2017
15.21
0.15
0.9960159362549801
28.Nov.2017
15.06
-0.07
-0.46265697290152014
27.Nov.2017
15.13
-0.02
-0.132013201320132
24.Nov.2017
15.15
0.01
0.06605019815059446
23.Nov.2017
15.14
-0.01
-0.066006600660066
22.Nov.2017
15.15
0.04
0.26472534745201853
21.Nov.2017
15.11
0.09
0.5992010652463382
20.Nov.2017
15.02
-0.04
-0.2656042496679947
17.Nov.2017
15.06
0.02
0.13297872340425532
16.Nov.2017
15.04
0.17
1.1432414256893073
15.Nov.2017
14.87
-0.27
-1.7833553500660502
14.Nov.2017
15.14
-0.08
-0.5256241787122208
13.Nov.2017
15.22
-0.1
-0.6527415143603134
10.Nov.2017
15.32
0.04
0.2617801047120419
09.Nov.2017
15.28
-0.18
-1.1642949547218628
08.Nov.2017
15.46
0.07
0.4548408057179987
07.Nov.2017
15.39
0.16
1.050558108995404
06.Nov.2017
15.23
-0.04
-0.26195153896529144
03.Nov.2017
15.27
0.01
0.0655307994757536
02.Nov.2017
15.26
0.18
1.193633952254642
31.Okt.2017
15.08
-0.11
-0.7241606319947334
30.Okt.2017
15.19
0
0
27.Okt.2017
15.19
0.15
0.9973404255319149
26.Okt.2017
15.04
-0.03
-0.19907100199071
25.Okt.2017
15.07
-0.03
-0.1986754966887417
24.Okt.2017
15.1
0.03
0.19907100199071
23.Okt.2017
15.07
0.15
1.0053619302949062
20.Okt.2017
14.92
0
0
19.Okt.2017
14.92
0.07
0.4713804713804714
18.Okt.2017
14.85
0.01
0.0673854447439353
17.Okt.2017
14.84
0.04
0.2702702702702703
16.Okt.2017
14.8
0.08
0.5434782608695652
13.Okt.2017
14.72
0.12
0.821917808219178
12.Okt.2017
14.6
0.05
0.3436426116838488
11.Okt.2017
14.55
0.01
0.0687757909215956
10.Okt.2017
14.54
0.11
0.7623007623007623
09.Okt.2017
14.43
-0.02
-0.1384083044982699
06.Okt.2017
14.45
0.04
0.2775850104094379
05.Okt.2017
14.41
-0.01
-0.06934812760055478
04.Okt.2017
14.42
0
0
03.Okt.2017
14.42
0.05
0.34794711203897005
02.Okt.2017
14.37
0.01
0.06963788300835655
29.Sep.2017
14.36
0
0
28.Sep.2017
14.36
0.11
0.7719298245614035
27.Sep.2017
14.25
0.04
0.28149190710767064
26.Sep.2017
14.21
-0.01
-0.07032348804500703
25.Sep.2017
14.22
0.02
0.14084507042253522
22.Sep.2017
14.2
-0.05
-0.3508771929824561
21.Sep.2017
14.25
-0.02
-0.1401541695865452
20.Sep.2017
14.27
0.01
0.07012622720897616
19.Sep.2017
14.26
0.24
1.7118402282453637
18.Sep.2017
14.02
0
0
15.Sep.2017
14.02
0.05
0.35790980672870437
14.Sep.2017
13.97
-0.05
-0.3566333808844508
13.Sep.2017
14.02
0.06
0.4297994269340974
12.Sep.2017
13.96
0.12
0.8670520231213873
11.Sep.2017
13.84
0.17
1.2435991221653255
08.Sep.2017
13.67
0
0
07.Sep.2017
13.67
0.07
0.5147058823529411
06.Sep.2017
13.6
0
0
05.Sep.2017
13.6
-0.13
-0.9468317552804079
04.Sep.2017
13.73
-0.11
-0.7947976878612717
01.Sep.2017
13.84
0.03
0.2172338884866039
31.Aug.2017
13.81
0.09
0.6559766763848397
30.Aug.2017
13.72
0.06
0.43923865300146414
29.Aug.2017
13.66
-0.02
-0.14619883040935672
28.Aug.2017
13.68
0.03
0.21978021978021978
25.Aug.2017
13.65
0.06
0.44150110375275936
24.Aug.2017
13.59
-0.06
-0.43956043956043955
23.Aug.2017
13.65
0.03
0.22026431718061673
22.Aug.2017
13.62
0.04
0.29455081001472755
21.Aug.2017
13.58
-0.03
-0.2204261572373255
18.Aug.2017
13.61
-0.15
-1.0901162790697674
17.Aug.2017
13.76
-0.01
-0.07262164124909223
16.Aug.2017
13.77
0.13
0.9530791788856305
14.Aug.2017
13.64
0.1
0.7385524372230429
11.Aug.2017
13.54
-0.25
-1.8129079042784626
10.Aug.2017
13.79
0
0
09.Aug.2017
13.79
-0.11
-0.7913669064748201
08.Aug.2017
13.9
-0.03
-0.21536252692031588
07.Aug.2017
13.93
0.08
0.5776173285198556
04.Aug.2017
13.85
-0.02
-0.14419610670511895
03.Aug.2017
13.87
0
0
02.Aug.2017
13.87
0.09
0.6531204644412192
01.Aug.2017
13.78
0.08
0.583941605839416
31.Juli2017
13.7
-0.07
-0.5083514887436456
28.Juli2017
13.77
-0.03
-0.21739130434782608
27.Juli2017
13.8
0.07
0.5098324836125273
26.Juli2017
13.73
0.02
0.14587892049598833
25.Juli2017
13.71
-0.01
-0.0728862973760933
24.Juli2017
13.72
-0.06
-0.43541364296081275
21.Juli2017
13.78
-0.04
-0.2894356005788712
20.Juli2017
13.82
0.12
0.8759124087591241
19.Juli2017
13.7
0.02
0.14619883040935672
18.Juli2017
13.68
-0.05
-0.3641660597232338
17.Juli2017
13.73
0.01
0.0728862973760933
14.Juli2017
13.72
0.03
0.2191380569758948
13.Juli2017
13.69
0
0
12.Juli2017
13.69
-0.05
-0.363901018922853
11.Juli2017
13.74
0.09
0.6593406593406593
10.Juli2017
13.65
0.05
0.36764705882352944
07.Juli2017
13.6
-0.03
-0.22010271460014674
06.Juli2017
13.63
-0.04
-0.29261155815654716
05.Juli2017
13.67
0.07
0.5147058823529411
04.Juli2017
13.6
-0.04
-0.2932551319648094
03.Juli2017
13.64
0.03
0.2204261572373255
30.Juni2017
13.61
-0.12
-0.8739985433357611
29.Juni2017
13.73
0.11
0.8076358296622613
28.Juni2017
13.62
-0.03
-0.21978021978021978
27.Juni2017
13.65
0.05
0.36764705882352944
26.Juni2017
13.6
0.03
0.2210759027266028
22.Juni2017
13.57
0.03
0.22156573116691286
21.Juni2017
13.54
-0.05
-0.36791758646063283
20.Juni2017
13.59
0.1
0.7412898443291327
19.Juni2017
13.49
0.07
0.5216095380029806
16.Juni2017
13.42
0.06
0.4491017964071856
15.Juni2017
13.36
-0.05
-0.37285607755406414
14.Juni2017
13.41
-0.04
-0.29739776951672864
13.Juni2017
13.45
0
0
12.Juni2017
13.45
-0.01
-0.07429420505200594
09.Juni2017
13.46
-0.01
-0.07423904974016332
08.Juni2017
13.47
-0.04
-0.29607698001480387
07.Juni2017
13.51
0.01
0.07407407407407407
06.Juni2017
13.5
-0.1
-0.7352941176470589
02.Juni2017
13.6
0.21
1.568334578043316
01.Juni2017
13.39
0.15
1.1329305135951662
31.Mai2017
13.24
-0.03
-0.22607385079125847
30.Mai2017
13.27
0.02
0.1509433962264151
29.Mai2017
13.25
0
0
26.Mai2017
13.25
0
0
24.Mai2017
13.25
0.06
0.45489006823351025
23.Mai2017
13.19
0
0
22.Mai2017
13.19
0.05
0.380517503805175
19.Mai2017
13.14
0.07
0.5355776587605203
18.Mai2017
13.07
-0.04
-0.30511060259344014
17.Mai2017
13.11
-0.24
-1.797752808988764
16.Mai2017
13.35
0.05
0.37593984962406013
15.Mai2017
13.3
0
0
12.Mai2017
13.3
-0.04
-0.29985007496251875
11.Mai2017
13.34
0.04
0.3007518796992481
10.Mai2017
13.3
0.02
0.15060240963855423
09.Mai2017
13.28
-0.03
-0.22539444027047334
08.Mai2017
13.31
0.46
3.5797665369649807
28.Apr.2017
12.85
-0.08
-0.6187161639597835
27.Apr.2017
12.93
-0.04
-0.3084040092521203
26.Apr.2017
12.97
0.15
1.1700468018720749
25.Apr.2017
12.82
0.12
0.9448818897637795
24.Apr.2017
12.7
0.13
1.0342084327764518
21.Apr.2017
12.57
0.1
0.8019246190858059
20.Apr.2017
12.47
0.01
0.08025682182985554
19.Apr.2017
12.46
0.02
0.1607717041800643
18.Apr.2017
12.44
0.03
0.24174053182917002
13.Apr.2017
12.41
-0.1
-0.7993605115907274
12.Apr.2017
12.51
-0.15
-1.1848341232227488
11.Apr.2017
12.66
-0.03
-0.2364066193853428
10.Apr.2017
12.69
0.06
0.4750593824228028
07.Apr.2017
12.63
0.09
0.7177033492822966
06.Apr.2017
12.54
-0.18
-1.4150943396226414
05.Apr.2017
12.72
0.01
0.07867820613690008
04.Apr.2017
12.71
-0.13
-1.0124610591900312
03.Apr.2017
12.84
0.05
0.39093041438623927
31.März2017
12.79
-0.08
-0.6216006216006216
30.März2017
12.87
-0.16
-1.2279355333844972
29.März2017
13.03
0.09
0.6955177743431221
28.März2017
12.94
0.16
1.2519561815336464
27.März2017
12.78
-0.19
-1.4649190439475712
24.März2017
12.97
0.13
1.0124610591900312
23.März2017
12.84
-0.02
-0.15552099533437014
22.März2017
12.86
-0.29
-2.20532319391635
21.März2017
13.15
-0.02
-0.15186028853454822
20.März2017
13.17
-0.01
-0.07587253414264036
17.März2017
13.18
-0.06
-0.45317220543806647
16.März2017
13.24
0.04
0.30303030303030304
15.März2017
13.2
-0.02
-0.15128593040847202
14.März2017
13.22
0.02
0.15151515151515152
13.März2017
13.2
0.01
0.0758150113722517
10.März2017
13.19
0.16
1.2279355333844972
09.März2017
13.03
0.04
0.30792917628945343
08.März2017
12.99
-0.03
-0.2304147465437788
07.März2017
13.02
-0.01
-0.07674597083653108
06.März2017
13.03
0.02
0.15372790161414296
03.März2017
13.01
-0.06
-0.4590665646518745
02.März2017
13.07
-0.04
-0.30511060259344014
01.März2017
13.11
0.28
2.182385035074045
28.Feb.2017
12.83
0.02
0.156128024980484
27.Feb.2017
12.81
-0.15
-1.1574074074074074
24.Feb.2017
12.96
-0.05
-0.3843197540353574
23.Feb.2017
13.01
0.02
0.15396458814472672
22.Feb.2017
12.99
-0.01
-0.07692307692307693
21.Feb.2017
13
0.06
0.46367851622874806
20.Feb.2017
12.94
0.01
0.07733952049497293
17.Feb.2017
12.93
-0.05
-0.3852080123266564
16.Feb.2017
12.98
-0.01
-0.07698229407236336
15.Feb.2017
12.99
0.09
0.6976744186046512
14.Feb.2017
12.9
-0.1
-0.7692307692307693
13.Feb.2017
13
0.09
0.69713400464756
10.Feb.2017
12.91
0.27
2.1360759493670884
09.Feb.2017
12.64
-0.08
-0.6289308176100629
08.Feb.2017
12.72
0.08
0.6329113924050633
07.Feb.2017
12.64
-0.05
-0.39401103230890466
06.Feb.2017
12.69
0.07
0.554675118858954
03.Feb.2017
12.62
0
0
02.Feb.2017
12.62
-0.11
-0.8641005498821681
01.Feb.2017
12.73
0.07
0.5529225908372828
31.Jän.2017
12.66
-0.16
-1.24804992199688
30.Jän.2017
12.82
-0.07
-0.5430566330488751
27.Jän.2017
12.89
0.07
0.5460218408736349
26.Jän.2017
12.82
0.23
1.8268467037331215
25.Jän.2017
12.59
0.1
0.800640512409928
24.Jän.2017
12.49
-0.05
-0.39872408293460926
23.Jän.2017
12.54
-0.16
-1.2598425196850394
20.Jän.2017
12.7
0.07
0.5542359461599367
19.Jän.2017
12.63
0.11
0.8785942492012779
18.Jän.2017
12.52
0.03
0.2401921537229784
17.Jän.2017
12.49
-0.22
-1.7309205350118018
16.Jän.2017
12.71
-0.13
-1.0124610591900312
13.Jän.2017
12.84
0.14
1.1023622047244095
12.Jän.2017
12.7
-0.13
-1.0132501948558068
11.Jän.2017
12.83
0.03
0.234375
10.Jän.2017
12.8
-0.08
-0.6211180124223602
09.Jän.2017
12.88
0.03
0.23346303501945526
06.Jän.2017
12.85
-0.02
-0.1554001554001554
05.Jän.2017
12.87
0.05
0.39001560062402496
04.Jän.2017
12.82
0.28
2.2328548644338118
29.Dez.2016
12.54
-0.14
-1.1041009463722398
28.Dez.2016
12.68
0
0
27.Dez.2016
12.68
-0.03
-0.23603461841070023
23.Dez.2016
12.71
0
0
22.Dez.2016
12.71
-0.01
-0.07861635220125786
21.Dez.2016
12.72
-0.07
-0.547302580140735
20.Dez.2016
12.79
0.03
0.23510971786833856
19.Dez.2016
12.76
0.02
0.15698587127158556
16.Dez.2016
12.74
-0.05
-0.39093041438623927
15.Dez.2016
12.79
0.18
1.4274385408406027
14.Dez.2016
12.61
0.03
0.2384737678855326
13.Dez.2016
12.58
0.05
0.39904229848363926
12.Dez.2016
12.53
0.07
0.5617977528089888
09.Dez.2016
12.46
0.09
0.7275666936135813
08.Dez.2016
12.37
0.18
1.4766201804758
07.Dez.2016
12.19
0.12
0.9942004971002486
06.Dez.2016
12.07
-0.11
-0.90311986863711
05.Dez.2016
12.18
0.06
0.49504950495049505
02.Dez.2016
12.12
-0.08
-0.6557377049180327
01.Dez.2016
12.2
-0.07
-0.5704971475142624
30.Nov.2016
12.27
0.16
1.3212221304706855
29.Nov.2016
12.11
-0.01
-0.08250825082508251
28.Nov.2016
12.12
-0.01
-0.08244023083264633
25.Nov.2016
12.13
0.01
0.08250825082508251
24.Nov.2016
12.12
0.1
0.831946755407654
23.Nov.2016
12.02
0
0
22.Nov.2016
12.02
0.05
0.4177109440267335
21.Nov.2016
11.97
0.12
1.0126582278481013
18.Nov.2016
11.85
0.04
0.3386960203217612
17.Nov.2016
11.81
-0.01
-0.08460236886632826
16.Nov.2016
11.82
0.14
1.1986301369863013
15.Nov.2016
11.68
0.06
0.5163511187607573
14.Nov.2016
11.62
0.17
1.48471615720524
11.Nov.2016
11.45
-0.01
-0.08726003490401396
10.Nov.2016
11.46
0.17
1.5057573073516386
09.Nov.2016
11.29
0
0
08.Nov.2016
11.29
-0.02
-0.1768346595932803
07.Nov.2016
11.31
0.1
0.8920606601248885
04.Nov.2016
11.21
-0.16
-1.4072119613016711
03.Nov.2016
11.37
0.02
0.1762114537444934
02.Nov.2016
11.35
-0.28
-2.407566638005159
31.Okt.2016
11.63
-0.04
-0.3427592116538132
28.Okt.2016
11.67
0.12
1.0389610389610389
27.Okt.2016
11.55
0.01
0.08665511265164645
26.Okt.2016
11.54
0.07
0.6102877070619006
25.Okt.2016
11.47
0.13
1.146384479717813
24.Okt.2016
11.34
0.03
0.26525198938992045
21.Okt.2016
11.31
-0.07
-0.6151142355008787
20.Okt.2016
11.38
0.07
0.618921308576481
19.Okt.2016
11.31
0.03
0.26595744680851063
18.Okt.2016
11.28
0.02
0.17761989342806395
17.Okt.2016
11.26
0.04
0.35650623885918004
14.Okt.2016
11.22
0.04
0.35778175313059035
13.Okt.2016
11.18
-0.01
-0.08936550491510277
12.Okt.2016
11.19
-0.14
-1.235657546337158
11.Okt.2016
11.33
0.06
0.5323868677905945
10.Okt.2016
11.27
0
0
07.Okt.2016
11.27
-0.04
-0.3536693191865606
06.Okt.2016
11.31
0.01
0.08849557522123894
05.Okt.2016
11.3
0.08
0.7130124777183601
04.Okt.2016
11.22
0.07
0.6278026905829597
03.Okt.2016
11.15
0.09
0.8137432188065099
30.Sep.2016
11.06
-0.14
-1.25
29.Sep.2016
11.2
0.08
0.7194244604316546
28.Sep.2016
11.12
-0.07
-0.6255585344057194
27.Sep.2016
11.19
0.13
1.1754068716094033
26.Sep.2016
11.06
-0.13
-1.161751563896336
23.Sep.2016
11.19
0
0
22.Sep.2016
11.19
0.02
0.17905102954341987
21.Sep.2016
11.17
0.28
2.571166207529844
20.Sep.2016
10.89
0.03
0.27624309392265195
19.Sep.2016
10.86
0.01
0.09216589861751152
16.Sep.2016
10.85
0.1
0.9302325581395349
15.Sep.2016
10.75
-0.12
-1.1039558417663293
14.Sep.2016
10.87
-0.09
-0.8211678832116789
13.Sep.2016
10.96
0.03
0.2744739249771272
12.Sep.2016
10.93
-0.21
-1.8850987432675046
09.Sep.2016
11.14
0
0
08.Sep.2016
11.14
-0.05
-0.44682752457551383
07.Sep.2016
11.19
0.01
0.08944543828264759
06.Sep.2016
11.18
0.09
0.8115419296663661
05.Sep.2016
11.09
-0.02
-0.18001800180018002
02.Sep.2016
11.11
0.02
0.18034265103697025
01.Sep.2016
11.09
0.09
0.8181818181818182
31.Aug.2016
11
0.13
1.1959521619135234
30.Aug.2016
10.87
-0.03
-0.27522935779816515
29.Aug.2016
10.9
0.19
1.7740429505135387
26.Aug.2016
10.71
-0.14
-1.2903225806451613
25.Aug.2016
10.85
-0.02
-0.18399264029438822
24.Aug.2016
10.87
0.06
0.5550416281221091
23.Aug.2016
10.81
-0.03
-0.2767527675276753
22.Aug.2016
10.84
0.06
0.5565862708719852
19.Aug.2016
10.78
-0.01
-0.09267840593141798
18.Aug.2016
10.79
-0.18
-1.6408386508659982
17.Aug.2016
10.97
0.07
0.6422018348623854
16.Aug.2016
10.9
-0.18
-1.6245487364620939
12.Aug.2016
11.08
0.13
1.187214611872146
11.Aug.2016
10.95
0.01
0.09140767824497258
10.Aug.2016
10.94
-0.04
-0.36429872495446264
09.Aug.2016
10.98
0.1
0.9191176470588235
08.Aug.2016
10.88
0.04
0.36900369003690037
05.Aug.2016
10.84
0.11
1.0251630941286114
04.Aug.2016
10.73
0.03
0.2803738317757009
03.Aug.2016
10.7
-0.08
-0.7421150278293135
02.Aug.2016
10.78
-0.24
-2.1778584392014517
01.Aug.2016
11.02
-0.08
-0.7207207207207207
29.Juli2016
11.1
0.2
1.834862385321101
28.Juli2016
10.9
-0.12
-1.0889292196007259
27.Juli2016
11.02
0.15
1.3799448022079117
26.Juli2016
10.87
-0.12
-1.091901728844404
25.Juli2016
10.99
0.01
0.09107468123861566
22.Juli2016
10.98
-0.1
-0.9025270758122743
21.Juli2016
11.08
0.08
0.7272727272727273
20.Juli2016
11
0.01
0.09099181073703366
19.Juli2016
10.99
0.08
0.7332722273143905
18.Juli2016
10.91
-0.01
-0.09157509157509157
15.Juli2016
10.92
-0.11
-0.9972801450589301
14.Juli2016
11.03
0.22
2.0351526364477337
13.Juli2016
10.81
-0.12
-1.0978956999085088
12.Juli2016
10.93
0.35
3.3081285444234405
11.Juli2016
10.58
0.44
4.339250493096647
08.Juli2016
10.14
0
0
07.Juli2016
10.14
-0.08
-0.7827788649706457
06.Juli2016
10.22
-0.1
-0.9689922480620154
05.Juli2016
10.32
-0.2
-1.9011406844106464
04.Juli2016
10.52
0.06
0.5736137667304015
01.Juli2016
10.46
0.07
0.6737247353224254
30.Juni2016
10.39
0.02
0.19286403085824494
29.Juni2016
10.37
0.02
0.1932367149758454
28.Juni2016
10.35
0.18
1.7699115044247788
27.Juni2016
10.17
-0.11
-1.0700389105058365
24.Juni2016
10.28
-0.46
-4.283054003724395
22.Juni2016
10.74
-0.06
-0.5555555555555556
21.Juni2016
10.8
0.12
1.1235955056179776
20.Juni2016
10.68
0.24
2.2988505747126435
17.Juni2016
10.44
0.05
0.48123195380173245
16.Juni2016
10.39
-0.32
-2.987861811391223
15.Juni2016
10.71
0.02
0.18709073900841908
14.Juni2016
10.69
-0.11
-1.0185185185185186
13.Juni2016
10.8
-0.23
-2.085222121486854
10.Juni2016
11.03
-0.25
-2.2163120567375887
09.Juni2016
11.28
-0.11
-0.9657594381035997
08.Juni2016
11.39
0.1
0.8857395925597874
07.Juni2016
11.29
0.11
0.9838998211091234
06.Juni2016
11.18
0.19
1.7288444040036397
03.Juni2016
10.99
-0.16
-1.4349775784753362
02.Juni2016
11.15
-0.11
-0.9769094138543517
01.Juni2016
11.26
-0.26
-2.2569444444444446
31.Mai2016
11.52
0.12
1.0526315789473684
30.Mai2016
11.4
0.12
1.0638297872340425
27.Mai2016
11.28
0.07
0.6244424620874219
26.Mai2016
11.21
-0.12
-1.059135039717564
25.Mai2016
11.33
0.11
0.9803921568627451
24.Mai2016
11.22
0.01
0.08920606601248884
23.Mai2016
11.21
-0.04
-0.35555555555555557
20.Mai2016
11.25
0.06
0.5361930294906166
19.Mai2016
11.19
-0.01
-0.08928571428571429
18.Mai2016
11.2
0.01
0.08936550491510277
17.Mai2016
11.19
0.03
0.26881720430107525
13.Mai2016
11.16
-0.08
-0.7117437722419929
12.Mai2016
11.24
0.01
0.08904719501335707
11.Mai2016
11.23
0
0
10.Mai2016
11.23
0.12
1.08010801080108
09.Mai2016
11.11
0.17
1.5539305301645339
06.Mai2016
10.94
0.04
0.3669724770642202
29.Apr.2016
10.9
-0.44
-3.880070546737213
28.Apr.2016
11.34
-0.28
-2.4096385542168677
27.Apr.2016
11.62
-0.05
-0.4284490145672665
26.Apr.2016
11.67
-0.06
-0.5115089514066496
25.Apr.2016
11.73
-0.04
-0.33984706881903143
22.Apr.2016
11.77
0.1
0.856898029134533
21.Apr.2016
11.67
0.09
0.7772020725388601
20.Apr.2016
11.58
0.03
0.2597402597402597
19.Apr.2016
11.55
0.26
2.3029229406554474
18.Apr.2016
11.29
-0.08
-0.7036059806508356
15.Apr.2016
11.37
0.05
0.4416961130742049
14.Apr.2016
11.32
0.04
0.3546099290780142
13.Apr.2016
11.28
0.44
4.059040590405904
12.Apr.2016
10.84
0.09
0.8372093023255814
11.Apr.2016
10.75
-0.08
-0.7386888273314867
08.Apr.2016
10.83
0.3
2.849002849002849
07.Apr.2016
10.53
-0.09
-0.847457627118644
06.Apr.2016
10.62
-0.04
-0.37523452157598497
05.Apr.2016
10.66
-0.25
-2.2914757103574703
04.Apr.2016
10.91
0.01
0.09174311926605505
01.Apr.2016
10.9
-0.34
-3.0249110320284696
31.März2016
11.24
-0.12
-1.056338028169014
30.März2016
11.36
-0.14
-1.2173913043478262
29.März2016
11.5
0.3
2.6785714285714284
24.März2016
11.2
-0.04
-0.35587188612099646
23.März2016
11.24
-0.04
-0.3546099290780142
22.März2016
11.28
0.2
1.8050541516245486
21.März2016
11.08
0
0
18.März2016
11.08
-0.02
-0.18018018018018017
17.März2016
11.1
-0.12
-1.0695187165775402
16.März2016
11.22
0.05
0.4476275738585497
15.März2016
11.17
-0.2
-1.7590149516270888
14.März2016
11.37
0.2
1.7905102954341987
11.März2016
11.17
0.09
0.8122743682310469
10.März2016
11.08
0.2
1.838235294117647
09.März2016
10.88
-0.15
-1.3599274705349047
08.März2016
11.03
0.07
0.6386861313868614
07.März2016
10.96
-0.31
-2.750665483584738
04.März2016
11.27
0.04
0.3561887800534283
03.März2016
11.23
0.12
1.08010801080108
02.März2016
11.11
0.27
2.4907749077490773
01.März2016
10.84
0.19
1.784037558685446
29.Feb.2016
10.65
-0.24
-2.203856749311295
26.Feb.2016
10.89
0.13
1.20817843866171
25.Feb.2016
10.76
0.39
3.760848601735776
24.Feb.2016
10.37
-0.26
-2.4459078080903103
23.Feb.2016
10.63
-0.09
-0.8395522388059702
22.Feb.2016
10.72
0.18
1.7077798861480076
19.Feb.2016
10.54
-0.26
-2.4074074074074074
18.Feb.2016
10.8
0.07
0.65237651444548
17.Feb.2016
10.73
0.18
1.7061611374407584
16.Feb.2016
10.55
-0.08
-0.7525870178739417
15.Feb.2016
10.63
0.8
8.138351983723297
12.Feb.2016
9.83
-0.33
-3.248031496062992
11.Feb.2016
10.16
-0.43
-4.0604343720491025
10.Feb.2016
10.59
-0.18
-1.6713091922005572
09.Feb.2016
10.77
-0.34
-3.0603060306030603
08.Feb.2016
11.11
-0.28
-2.4582967515364356
05.Feb.2016
11.39
-0.1
-0.8703220191470844
04.Feb.2016
11.49
-0.34
-2.8740490278951816
03.Feb.2016
11.83
-0.36
-2.9532403609516
02.Feb.2016
12.19
-0.14
-1.1354420113544201
01.Feb.2016
12.33
0.29
2.4086378737541527
29.Jän.2016
12.04
0.34
2.905982905982906
28.Jän.2016
11.7
-0.08
-0.6791171477079796
27.Jän.2016
11.78
0.31
2.7027027027027026
26.Jän.2016
11.47
-0.27
-2.299829642248722
25.Jän.2016
11.74
0.15
1.2942191544434858
22.Jän.2016
11.59
0.6
5.45950864422202
21.Jän.2016
10.99
-0.31
-2.743362831858407
20.Jän.2016
11.3
-0.43
-3.6658141517476555
19.Jän.2016
11.73
0.05
0.4280821917808219
18.Jän.2016
11.68
0.09
0.7765314926660914
15.Jän.2016
11.59
-0.27
-2.2765598650927488
14.Jän.2016
11.86
-0.31
-2.5472473294987674
13.Jän.2016
12.17
0.21
1.7558528428093645
12.Jän.2016
11.96
-0.03
-0.25020850708924103
11.Jän.2016
11.99
-0.22
-1.8018018018018018
08.Jän.2016
12.21
-0.1
-0.8123476848090982
07.Jän.2016
12.31
-0.28
-2.2239872915011913
06.Jän.2016
12.59
-0.14
-1.0997643362136684
05.Jän.2016
12.73
0.14
1.1119936457505957
04.Jän.2016
12.59
-0.52
-3.9664378337147217
31.Dez.2015
13.11
0
0
30.Dez.2015
13.11
0.01
0.07633587786259542
29.Dez.2015
13.1
0.12
0.9244992295839753
28.Dez.2015
12.98
-0.04
-0.30721966205837176
23.Dez.2015
13.02
0
0
22.Dez.2015
13.02
0.04
0.3081664098613251
21.Dez.2015
12.98
-0.06
-0.4601226993865031
18.Dez.2015
13.04
-0.22
-1.6591251885369533
17.Dez.2015
13.26
0.22
1.687116564417178
16.Dez.2015
13.04
0.12
0.9287925696594427
15.Dez.2015
12.92
-0.02
-0.1545595054095827
14.Dez.2015
12.94
0.07
0.5439005439005439
11.Dez.2015
12.87
-0.2
-1.530221882172915
10.Dez.2015
13.07
-0.14
-1.0598031794095382
09.Dez.2015
13.21
-0.09
-0.6766917293233082
08.Dez.2015
13.3
-0.14
-1.0416666666666667
07.Dez.2015
13.44
0.11
0.8252063015753939
04.Dez.2015
13.33
-0.25
-1.840942562592047
03.Dez.2015
13.58
0.01
0.07369196757553427
02.Dez.2015
13.57
0
0
01.Dez.2015
13.57
0.21
1.5718562874251496
30.Nov.2015
13.36
-0.08
-0.5952380952380952
27.Nov.2015
13.44
-0.09
-0.6651884700665188
26.Nov.2015
13.53
0.08
0.5947955390334573
25.Nov.2015
13.45
-0.11
-0.8112094395280236
24.Nov.2015
13.56
0.05
0.3700962250185048
23.Nov.2015
13.51
0
0
20.Nov.2015
13.51
0.05
0.37147102526002973
19.Nov.2015
13.46
0.12
0.8995502248875562
18.Nov.2015
13.34
0
0
17.Nov.2015
13.34
0.14
1.0606060606060606
16.Nov.2015
13.2
-0.11
-0.8264462809917356
13.Nov.2015
13.31
-0.05
-0.37425149700598803
12.Nov.2015
13.36
-0.01
-0.07479431563201197
11.Nov.2015
13.37
0.03
0.22488755622188905
10.Nov.2015
13.34
-0.01
-0.0749063670411985
09.Nov.2015
13.35
0.24
1.8306636155606408
06.Nov.2015
13.11
0.05
0.38284839203675347
05.Nov.2015
13.06
0.17
1.3188518231186968
04.Nov.2015
12.89
-0.09
-0.6933744221879815
03.Nov.2015
12.98
0.24
1.8838304552590266
02.Nov.2015
12.74
-0.18
-1.3931888544891642
30.Okt.2015
12.92
0.15
1.1746280344557556
29.Okt.2015
12.77
0.05
0.39308176100628933
28.Okt.2015
12.72
0
0
27.Okt.2015
12.72
-0.12
-0.9345794392523364
26.Okt.2015
12.84
-0.04
-0.3105590062111801
23.Okt.2015
12.88
0.17
1.3375295043273014
22.Okt.2015
12.71
0.09
0.7131537242472267
21.Okt.2015
12.62
0.22
1.7741935483870968
20.Okt.2015
12.4
0.03
0.2425222312045271
19.Okt.2015
12.37
-0.08
-0.642570281124498
16.Okt.2015
12.45
0.11
0.8914100486223663
15.Okt.2015
12.34
0.18
1.480263157894737
14.Okt.2015
12.16
-0.26
-2.0933977455716586
13.Okt.2015
12.42
-0.11
-0.8778930566640064
12.Okt.2015
12.53
-0.01
-0.07974481658692185
09.Okt.2015
12.54
0.26
2.1172638436482085
08.Okt.2015
12.28
-0.12
-0.967741935483871
07.Okt.2015
12.4
0.08
0.6493506493506493
06.Okt.2015
12.32
-0.15
-1.202886928628709
05.Okt.2015
12.47
0.6
5.054759898904802
02.Okt.2015
11.87
-0.09
-0.7525083612040134
01.Okt.2015
11.96
0.15
1.2701100762066047
30.Sep.2015
11.81
0.19
1.6351118760757315
29.Sep.2015
11.62
-0.25
-2.1061499578770007
28.Sep.2015
11.87
-0.14
-1.1656952539550374
25.Sep.2015
12.01
0.39
3.3562822719449223
24.Sep.2015
11.62
-0.7
-5.681818181818182
17.Sep.2015
12.32
0.15
1.2325390304026294
16.Sep.2015
12.17
0.07
0.5785123966942148
15.Sep.2015
12.1
-0.01
-0.08257638315441784
14.Sep.2015
12.11
0.01
0.08264462809917356
11.Sep.2015
12.1
-0.1
-0.819672131147541
10.Sep.2015
12.2
-0.24
-1.9292604501607717
09.Sep.2015
12.44
0.48
4.013377926421405
08.Sep.2015
11.96
0.01
0.08368200836820083
07.Sep.2015
11.95
0
0
04.Sep.2015
11.95
-0.29
-2.369281045751634
03.Sep.2015
12.24
0.05
0.41017227235438886
02.Sep.2015
12.19
-0.11
-0.8943089430894309
01.Sep.2015
12.3
-0.49
-3.8311180609851445
31.Aug.2015
12.79
-0.11
-0.8527131782945736
28.Aug.2015
12.9
0.28
2.218700475435816
27.Aug.2015
12.62
0.35
2.852485737571312
26.Aug.2015
12.27
0.05
0.40916530278232405
25.Aug.2015
12.22
0.7
6.076388888888889
24.Aug.2015
11.52
-1.53
-11.724137931034482
21.Aug.2015
13.05
-0.42
-3.11804008908686
20.Aug.2015
13.47
-0.21
-1.5350877192982457
19.Aug.2015
13.68
-0.22
-1.5827338129496402
18.Aug.2015
13.9
0
0
17.Aug.2015
13.9
0.06
0.43352601156069365
14.Aug.2015
13.84
0.01
0.07230657989877079
13.Aug.2015
13.83
-0.02
-0.1444043321299639
12.Aug.2015
13.85
-0.16
-1.1420413990007139
11.Aug.2015
14.01
-0.05
-0.35561877667140823
10.Aug.2015
14.06
0.09
0.6442376521116678
07.Aug.2015
13.97
0.05
0.35919540229885055
06.Aug.2015
13.92
0.03
0.2159827213822894
05.Aug.2015
13.89
-0.01
-0.07194244604316546
04.Aug.2015
13.9
0.03
0.21629416005767843
03.Aug.2015
13.87
0
0
31.Juli2015
13.87
0.17
1.2408759124087592
30.Juli2015
13.7
0.1
0.7352941176470589
29.Juli2015
13.6
0.04
0.2949852507374631
28.Juli2015
13.56
0.06
0.4444444444444444
27.Juli2015
13.5
-0.31
-2.24475018102824
24.Juli2015
13.81
-0.08
-0.5759539236861051
23.Juli2015
13.89
0.11
0.7982583454281568
22.Juli2015
13.78
-0.17
-1.2186379928315412
21.Juli2015
13.95
0.1
0.7220216606498195
20.Juli2015
13.85
0
0
17.Juli2015
13.85
0
0
16.Juli2015
13.85
0.12
0.8739985433357611
15.Juli2015
13.73
0.06
0.4389173372348208
14.Juli2015
13.67
0.05
0.3671071953010279
13.Juli2015
13.62
0.43
3.2600454890068233
10.Juli2015
13.19
0.03
0.22796352583586627
09.Juli2015
13.16
-0.02
-0.15174506828528073
08.Juli2015
13.18
-0.45
-3.301540719002201
07.Juli2015
13.63
0.13
0.9629629629629629
06.Juli2015
13.5
-0.26
-1.8895348837209303
03.Juli2015
13.76
0.05
0.36469730123997085
02.Juli2015
13.71
-0.07
-0.5079825834542816
01.Juli2015
13.78
0.18
1.3235294117647058
30.Juni2015
13.6
0.08
0.591715976331361
29.Juni2015
13.52
-0.36
-2.5936599423631126
26.Juni2015
13.88
-0.01
-0.07199424046076314
25.Juni2015
13.89
-0.11
-0.7857142857142857
24.Juni2015
14
0.24
1.744186046511628
22.Juni2015
13.76
0.13
0.9537784299339692
19.Juni2015
13.63
0.16
1.1878247958426131
18.Juni2015
13.47
-0.12
-0.8830022075055187
17.Juni2015
13.59
-0.03
-0.22026431718061673
16.Juni2015
13.62
-0.12
-0.8733624454148472
15.Juni2015
13.74
0.02
0.1457725947521866
12.Juni2015
13.72
0.05
0.365764447695684
11.Juni2015
13.67
0.18
1.3343217197924389
10.Juni2015
13.49
-0.03
-0.22189349112426035
09.Juni2015
13.52
-0.24
-1.744186046511628
08.Juni2015
13.76
-0.09
-0.6498194945848376
05.Juni2015
13.85
-0.03
-0.21613832853025935
04.Juni2015
13.88
0.04
0.28901734104046245
03.Juni2015
13.84
-0.06
-0.4316546762589928
02.Juni2015
13.9
-0.03
-0.21536252692031588
01.Juni2015
13.93
0.04
0.28797696184305255
29.Mai2015
13.89
-0.01
-0.07194244604316546
28.Mai2015
13.9
0.1
0.7246376811594203
27.Mai2015
13.8
0.03
0.2178649237472767
26.Mai2015
13.77
0.06
0.437636761487965
22.Mai2015
13.71
0.02
0.14609203798392986
21.Mai2015
13.69
-0.02
-0.14587892049598833
20.Mai2015
13.71
0.07
0.5131964809384164
19.Mai2015
13.64
0.05
0.36791758646063283
18.Mai2015
13.59
0.15
1.1160714285714286
15.Mai2015
13.44
0.04
0.29850746268656714
13.Mai2015
13.4
0.08
0.6006006006006006
12.Mai2015
13.32
0.03
0.22573363431151242
11.Mai2015
13.29
0.03
0.22624434389140272
08.Mai2015
13.26
0.11
0.8365019011406845
07.Mai2015
13.15
-0.2
-1.4981273408239701
30.Apr.2015
13.35
-0.29
-2.126099706744868
29.Apr.2015
13.64
0
0
28.Apr.2015
13.64
0.07
0.5158437730287398
27.Apr.2015
13.57
0
0
24.Apr.2015
13.57
-0.1
-0.731528895391368
23.Apr.2015
13.67
-0.01
-0.07309941520467836
22.Apr.2015
13.68
0.16
1.183431952662722
21.Apr.2015
13.52
0.21
1.5777610818933132
20.Apr.2015
13.31
-0.06
-0.4487658937920718
17.Apr.2015
13.37
-0.09
-0.6686478454680534
16.Apr.2015
13.46
0.08
0.5979073243647235
15.Apr.2015
13.38
-0.04
-0.29806259314456035
14.Apr.2015
13.42
0.03
0.22404779686333084
13.Apr.2015
13.39
-0.03
-0.22354694485842028
10.Apr.2015
13.42
-0.02
-0.1488095238095238
09.Apr.2015
13.44
0.05
0.37341299477221807
08.Apr.2015
13.39
0.12
0.9042954031650339
07.Apr.2015
13.27
0.19
1.452599388379205
02.Apr.2015
13.08
0.21
1.6317016317016317
01.Apr.2015
12.87
-0.14
-1.0760953112990008
31.März2015
13.01
-0.1
-0.7627765064836003
30.März2015
13.11
0.04
0.306044376434583
27.März2015
13.07
-0.04
-0.30511060259344014
26.März2015
13.11
-0.21
-1.5765765765765767
25.März2015
13.32
0.07
0.5283018867924528
24.März2015
13.25
-0.03
-0.22590361445783133
23.März2015
13.28
0.08
0.6060606060606061
20.März2015
13.2
0.08
0.6097560975609756
19.März2015
13.12
-0.06
-0.4552352048558422
18.März2015
13.18
0.11
0.8416220351951033
17.März2015
13.07
0.13
1.0046367851622875
16.März2015
12.94
0.04
0.31007751937984496
13.März2015
12.9
0.1
0.78125
12.März2015
12.8
0.16
1.2658227848101267
11.März2015
12.64
0.01
0.0791765637371338
10.März2015
12.63
-0.07
-0.5511811023622047
09.März2015
12.7
-0.08
-0.6259780907668232
06.März2015
12.78
0.16
1.2678288431061806
05.März2015
12.62
0.03
0.23828435266084194
04.März2015
12.59
-0.08
-0.6314127861089187
03.März2015
12.67
0.03
0.23734177215189872
02.März2015
12.64
0.01
0.0791765637371338
27.Feb.2015
12.63
0.02
0.1586042823156225
26.Feb.2015
12.61
0.11
0.88
25.Feb.2015
12.5
0
0
24.Feb.2015
12.5
0.06
0.48231511254019294
23.Feb.2015
12.44
-0.01
-0.08032128514056225
20.Feb.2015
12.45
0.05
0.4032258064516129
19.Feb.2015
12.4
0.1
0.8130081300813008
18.Feb.2015
12.3
0.22
1.8211920529801324
17.Feb.2015
12.08
0.01
0.08285004142502071
16.Feb.2015
12.07
0.04
0.3325020781379884
13.Feb.2015
12.03
0.02
0.16652789342214822
12.Feb.2015
12.01
-0.03
-0.24916943521594684
11.Feb.2015
12.04
0.18
1.5177065767284992
10.Feb.2015
11.86
0.01
0.08438818565400844
09.Feb.2015
11.85
0.07
0.5942275042444821
06.Feb.2015
11.78
0.06
0.5119453924914675
05.Feb.2015
11.72
-0.07
-0.5937234944868532
04.Feb.2015
11.79
0.2
1.7256255392579811
03.Feb.2015
11.59
-0.15
-1.2776831345826236
02.Feb.2015
11.74
-0.09
-0.760777683854607
30.Jän.2015
11.83
-0.01
-0.08445945945945946
29.Jän.2015
11.84
-0.12
-1.0033444816053512
28.Jän.2015
11.96
0.12
1.0135135135135136
27.Jän.2015
11.84
0.02
0.1692047377326565
26.Jän.2015
11.82
-0.03
-0.25316455696202533
23.Jän.2015
11.85
0.08
0.6796941376380629
22.Jän.2015
11.77
0
0
21.Jän.2015
11.77
-0.06
-0.5071851225697379
20.Jän.2015
11.83
0.21
1.8072289156626506
19.Jän.2015
11.62
0.06
0.5190311418685121
16.Jän.2015
11.56
0.04
0.3472222222222222
15.Jän.2015
11.52
0.02
0.17391304347826086
14.Jän.2015
11.5
-0.17
-1.4567266495287061
13.Jän.2015
11.67
0.2
1.7436791630340018
12.Jän.2015
11.47
-0.28
-2.382978723404255
09.Jän.2015
11.75
0.01
0.08517887563884156
08.Jän.2015
11.74
-0.02
-0.17006802721088435
07.Jän.2015
11.76
0.11
0.944206008583691
06.Jän.2015
11.65
-0.16
-1.3547840812870449
05.Jän.2015
11.81
--
--
31.Dez.2014
12.24
0
0
29.Dez.2014
12.24
--
--
23.Dez.2014
12.33
0.18
1.4814814814814814
22.Dez.2014
12.15
0.06
0.49627791563275436
19.Dez.2014
12.09
0.06
0.49875311720698257
18.Dez.2014
12.03
0.47
4.0657439446366785
17.Dez.2014
11.56
-0.02
-0.17271157167530224
16.Dez.2014
11.58
-0.24
-2.030456852791878
15.Dez.2014
11.82
-0.19
-1.582014987510408
12.Dez.2014
12.01
-0.1
-0.8257638315441783
11.Dez.2014
12.11
0.03
0.24834437086092714
10.Dez.2014
12.08
-0.08
-0.6578947368421053
09.Dez.2014
12.16
-0.3
-2.407704654895666
08.Dez.2014
12.46
0.02
0.1607717041800643
05.Dez.2014
12.44
0.05
0.4035512510088781
04.Dez.2014
12.39
0.09
0.7317073170731707
03.Dez.2014
12.3
0.01
0.08136696501220504
02.Dez.2014
12.29
0.06
0.49059689288634506
01.Dez.2014
12.23
0.07
0.5756578947368421
28.Nov.2014
12.16
0.11
0.9128630705394191
27.Nov.2014
12.05
-0.1
-0.823045267489712
26.Nov.2014
12.15
-0.04
-0.3281378178835111
25.Nov.2014
12.19
0.08
0.6606110652353427
24.Nov.2014
12.11
0
0
21.Nov.2014
12.11
0.01
0.08264462809917356
20.Nov.2014
12.1
0.03
0.24855012427506215
19.Nov.2014
12.07
0.04
0.3325020781379884
18.Nov.2014
12.03
0.09
0.7537688442211056
17.Nov.2014
11.94
-0.15
-1.2406947890818858
14.Nov.2014
12.09
0.07
0.5823627287853578
13.Nov.2014
12.02
0.07
0.5857740585774058
12.Nov.2014
11.95
0.01
0.08375209380234507
11.Nov.2014
11.94
0.12
1.015228426395939
10.Nov.2014
11.82
-0.04
-0.3372681281618887
07.Nov.2014
11.86
0.03
0.25359256128486896
06.Nov.2014
11.83
-0.12
-1.00418410041841
05.Nov.2014
11.95
-0.01
-0.08361204013377926
04.Nov.2014
11.96
-0.2
-1.644736842105263
03.Nov.2014
12.16
0.21
1.7573221757322175
31.Okt.2014
11.95
0.76
6.79177837354781
30.Okt.2014
11.19
0.09
0.8108108108108109
29.Okt.2014
11.1
0.15
1.36986301369863
28.Okt.2014
10.95
-0.05
-0.45454545454545453
27.Okt.2014
11
0.12
1.1029411764705883
24.Okt.2014
10.88
-0.02
-0.1834862385321101
23.Okt.2014
10.9
0.05
0.4608294930875576
22.Okt.2014
10.85
0.16
1.4967259120673526
21.Okt.2014
10.69
-0.05
-0.4655493482309125
20.Okt.2014
10.74
0.29
2.77511961722488
17.Okt.2014
10.45
-0.02
-0.19102196752626552
16.Okt.2014
10.47
-0.02
-0.19065776930409914
15.Okt.2014
10.49
-0.14
-1.317027281279398
14.Okt.2014
10.63
-0.09
-0.8395522388059702
13.Okt.2014
10.72
-0.16
-1.4705882352941178
10.Okt.2014
10.88
-0.17
-1.5384615384615385
09.Okt.2014
11.05
-0.1
-0.8968609865470852
08.Okt.2014
11.15
-0.15
-1.3274336283185841
07.Okt.2014
11.3
-0.05
-0.44052863436123346
06.Okt.2014
11.35
0.15
1.3392857142857142
03.Okt.2014
11.2
0.01
0.08936550491510277
02.Okt.2014
11.19
-0.3
-2.6109660574412534
01.Okt.2014
11.49
-0.09
-0.7772020725388601
30.Sep.2014
11.58
-0.11
-0.9409751924721984
29.Sep.2014
11.69
0.05
0.42955326460481097
26.Sep.2014
11.64
-0.03
-0.2570694087403599
25.Sep.2014
11.67
0.18
1.566579634464752
24.Sep.2014
11.49
-0.06
-0.5194805194805194
23.Sep.2014
11.55
0
0
22.Sep.2014
11.55
0
0
19.Sep.2014
11.55
0.11
0.9615384615384616
18.Sep.2014
11.44
0.13
1.1494252873563218
17.Sep.2014
11.31
-0.06
-0.5277044854881267
16.Sep.2014
11.37
-0.02
-0.17559262510974538
15.Sep.2014
11.39
0
0
12.Sep.2014
11.39
0.02
0.1759014951627089
11.Sep.2014
11.37
0.04
0.353045013239188
10.Sep.2014
11.33
0.07
0.6216696269982238
09.Sep.2014
11.26
0.01
0.08888888888888889
08.Sep.2014
11.25
0.05
0.44642857142857145
05.Sep.2014
11.2
-0.03
-0.26714158504007124
04.Sep.2014
11.23
-0.04
-0.354924578527063
03.Sep.2014
11.27
0.04
0.3561887800534283
02.Sep.2014
11.23
0.15
1.3537906137184115
01.Sep.2014
11.08
0.05
0.45330915684496825
29.Aug.2014
11.03
-0.04
-0.36133694670280037
28.Aug.2014
11.07
-0.06
-0.5390835579514824
27.Aug.2014
11.13
-0.01
-0.08976660682226212
26.Aug.2014
11.14
-0.06
-0.5357142857142857
25.Aug.2014
11.2
0.06
0.5385996409335727
22.Aug.2014
11.14
-0.05
-0.44682752457551383
21.Aug.2014
11.19
0.1
0.9017132551848512
20.Aug.2014
11.09
0
0
19.Aug.2014
11.09
0.07
0.6352087114337568
18.Aug.2014
11.02
-0.03
-0.27149321266968324
14.Aug.2014
11.05
0.06
0.545950864422202
13.Aug.2014
10.99
0.06
0.5489478499542544
12.Aug.2014
10.93
0.05
0.45955882352941174
11.Aug.2014
10.88
0.21
1.9681349578256795
08.Aug.2014
10.67
-0.27
-2.4680073126142594
07.Aug.2014
10.94
0.05
0.4591368227731864
06.Aug.2014
10.89
-0.14
-1.2692656391659112
05.Aug.2014
11.03
-0.11
-0.9874326750448833
04.Aug.2014
11.14
-0.05
-0.44682752457551383
01.Aug.2014
11.19
-0.08
-0.709849157054126
31.Juli2014
11.27
-0.02
-0.1771479185119575
30.Juli2014
11.29
0.05
0.44483985765124556
29.Juli2014
11.24
0.04
0.35714285714285715
28.Juli2014
11.2
0.03
0.26857654431512984
25.Juli2014
11.17
0.07
0.6306306306306306
24.Juli2014
11.1
-0.01
-0.09000900090009001
23.Juli2014
11.11
-0.02
-0.17969451931716082
22.Juli2014
11.13
0.07
0.6329113924050633
21.Juli2014
11.06
0
0
18.Juli2014
11.06
-0.08
-0.718132854578097
17.Juli2014
11.14
-0.01
-0.08968609865470852
16.Juli2014
11.15
0
0
15.Juli2014
11.15
0.07
0.631768953068592
14.Juli2014
11.08
0.09
0.818926296633303
11.Juli2014
10.99
0.06
0.5489478499542544
10.Juli2014
10.93
-0.21
-1.8850987432675046
09.Juli2014
11.14
-0.04
-0.35778175313059035
08.Juli2014
11.18
-0.04
-0.35650623885918004
07.Juli2014
11.22
-0.04
-0.3552397868561279
04.Juli2014
11.26
0.04
0.35650623885918004
03.Juli2014
11.22
-0.02
-0.17793594306049823
02.Juli2014
11.24
0.01
0.08904719501335707
01.Juli2014
11.23
0.13
1.1711711711711712
30.Juni2014
11.1
0.06
0.5434782608695652
27.Juni2014
11.04
-0.09
-0.8086253369272237
26.Juni2014
11.13
0.05
0.45126353790613716
25.Juni2014
11.08
-0.07
-0.6278026905829597
24.Juni2014
11.15
-0.04
-0.3574620196604111
20.Juni2014
11.19
0.03
0.26881720430107525
19.Juni2014
11.16
0.22
2.010968921389397
18.Juni2014
10.94
0.08
0.7366482504604052
17.Juni2014
10.86
-0.02
-0.18382352941176472
16.Juni2014
10.88
-0.1
-0.9107468123861566
13.Juni2014
10.98
0.05
0.45745654162854527
12.Juni2014
10.93
-0.01
-0.09140767824497258
11.Juni2014
10.94
0.09
0.8294930875576036
10.Juni2014
10.85
-0.07
-0.6410256410256411
06.Juni2014
10.92
0.01
0.09165902841429881
05.Juni2014
10.91
-0.02
-0.18298261665141813
04.Juni2014
10.93
0.06
0.5519779208831647
03.Juni2014
10.87
0.07
0.6481481481481481
02.Juni2014
10.8
0.16
1.5037593984962405
30.Mai2014
10.64
0.05
0.4721435316336166
28.Mai2014
10.59
0.01
0.0945179584120983
27.Mai2014
10.58
0.02
0.1893939393939394
26.Mai2014
10.56
0.13
1.2464046021093
23.Mai2014
10.43
0.12
1.1639185257032008
22.Mai2014
10.31
0.18
1.7769002961500493
21.Mai2014
10.13
-0.05
-0.4911591355599214
20.Mai2014
10.18
0.01
0.09832841691248771
19.Mai2014
10.17
-0.13
-1.2621359223300972
16.Mai2014
10.3
-0.18
-1.717557251908397
15.Mai2014
10.48
-0.05
-0.4748338081671415
14.Mai2014
10.53
0.03
0.2857142857142857
13.Mai2014
10.5
0.18
1.744186046511628
12.Mai2014
10.32
-0.09
-0.8645533141210374
09.Mai2014
10.41
0.07
0.6769825918762089
08.Mai2014
10.34
0.09
0.8780487804878049
07.Mai2014
10.25
--
--
30.Apr.2014
10.31
-0.08
-0.7699711260827719
29.Apr.2014
10.39
0.11
1.0700389105058365
28.Apr.2014
10.28
-0.12
-1.1538461538461537
25.Apr.2014
10.4
0.06
0.5802707930367504
24.Apr.2014
10.34
-0.11
-1.0526315789473684
23.Apr.2014
10.45
0.12
1.1616650532429815
22.Apr.2014
10.33
-0.04
-0.3857280617164899
17.Apr.2014
10.37
0.02
0.1932367149758454
16.Apr.2014
10.35
0.28
2.7805362462760677
15.Apr.2014
10.07
0.04
0.3988035892323031
14.Apr.2014
10.03
-0.02
-0.19900497512437812
11.Apr.2014
10.05
-0.13
-1.2770137524557956
10.Apr.2014
10.18
-0.01
-0.09813542688910697
09.Apr.2014
10.19
-0.11
-1.0679611650485437
08.Apr.2014
10.3
-0.36
-3.377110694183865
07.Apr.2014
10.66
-0.2
-1.8416206261510129
04.Apr.2014
10.86
0.01
0.09216589861751152
03.Apr.2014
10.85
0.04
0.3700277520814061
02.Apr.2014
10.81
0.06
0.5581395348837209
01.Apr.2014
10.75
0.03
0.2798507462686567
31.März2014
10.72
0.16
1.5151515151515151
28.März2014
10.56
0.07
0.667302192564347
27.März2014
10.49
0.12
1.1571841851494695
26.März2014
10.37
0.08
0.7774538386783285
25.März2014
10.29
0.01
0.09727626459143969
24.März2014
10.28
-0.09
-0.8678881388621023
21.März2014
10.37
0.14
1.3685239491691104
20.März2014
10.23
-0.17
-1.6346153846153846
19.März2014
10.4
-0.02
-0.19193857965451055
18.März2014
10.42
-0.02
-0.19157088122605365
17.März2014
10.44
0.01
0.09587727708533078
14.März2014
10.43
-0.37
-3.425925925925926
13.März2014
10.8
-0.05
-0.4608294930875576
12.März2014
10.85
-0.25
-2.2522522522522523
11.März2014
11.1
0.07
0.6346328195829556
10.März2014
11.03
-0.11
-0.9874326750448833
07.März2014
11.14
0.07
0.6323396567299007
06.März2014
11.07
0.14
1.280878316559927
05.März2014
10.93
-0.01
-0.09140767824497258
04.März2014
10.94
0.2
1.86219739292365
03.März2014
10.74
-0.16
-1.4678899082568808
28.Feb.2014
10.9
-0.06
-0.5474452554744526
27.Feb.2014
10.96
-0.06
-0.5444646098003629
26.Feb.2014
11.02
-0.1
-0.8992805755395683
25.Feb.2014
11.12
0.12
1.0909090909090908
24.Feb.2014
11
-0.04
-0.36231884057971014
21.Feb.2014
11.04
0.25
2.3169601482854496
20.Feb.2014
10.79
-0.22
-1.9981834695731153
19.Feb.2014
11.01
-0.06
-0.5420054200542005
18.Feb.2014
11.07
0.3
2.785515320334262
17.Feb.2014
10.77
0.07
0.6542056074766355
14.Feb.2014
10.7
-0.12
-1.1090573012939002
13.Feb.2014
10.82
-0.21
-1.9038984587488668
12.Feb.2014
11.03
0.17
1.565377532228361
11.Feb.2014
10.86
0
0
10.Feb.2014
10.86
0.16
1.4953271028037383
07.Feb.2014
10.7
0.24
2.294455066921606
06.Feb.2014
10.46
0
0
05.Feb.2014
10.46
0.26
2.549019607843137
04.Feb.2014
10.2
-0.4
-3.7735849056603774
03.Feb.2014
10.6
-0.17
-1.5784586815227484
31.Jän.2014
10.77
-0.19
-1.7335766423357664
30.Jän.2014
10.96
-0.09
-0.8144796380090498
29.Jän.2014
11.05
0.08
0.7292616226071102
28.Jän.2014
10.97
-0.06
-0.543970988213962
27.Jän.2014
11.03
-0.2
-1.7809439002671417
24.Jän.2014
11.23
-0.41
-3.52233676975945
23.Jän.2014
11.64
-0.09
-0.7672634271099744
22.Jän.2014
11.73
0.01
0.08532423208191127
21.Jän.2014
11.72
0.01
0.08539709649871904
20.Jän.2014
11.71
-0.05
-0.42517006802721086
17.Jän.2014
11.76
0.01
0.0851063829787234
16.Jän.2014
11.75
-0.01
-0.08503401360544217
15.Jän.2014
11.76
0.26
2.260869565217391
14.Jän.2014
11.5
-0.1
-0.8620689655172413
13.Jän.2014
11.6
-0.19
-1.6115351993214588
10.Jän.2014
11.79
0.01
0.08488964346349745
09.Jän.2014
11.78
-0.08
-0.6745362563237775
08.Jän.2014
11.86
0.2
1.7152658662092624
07.Jän.2014
11.66
-0.08
-0.6814310051107325
06.Jän.2014
11.74
--
--
27.Dez.2013
11.73
0.3
2.6246719160104988
23.Dez.2013
11.43
0
0
20.Dez.2013
11.43
-0.04
-0.34873583260680036
19.Dez.2013
11.47
0.1
0.8795074758135444
18.Dez.2013
11.37
0.19
1.6994633273703041
17.Dez.2013
11.18
-0.03
-0.26761819803746656
16.Dez.2013
11.21
-0.02
-0.17809439002671415
13.Dez.2013
11.23
-0.03
-0.2664298401420959
12.Dez.2013
11.26
-0.08
-0.7054673721340388
11.Dez.2013
11.34
-0.07
-0.6134969325153374
10.Dez.2013
11.41
0.01
0.08771929824561403
09.Dez.2013
11.4
0.04
0.352112676056338
06.Dez.2013
11.36
0.2
1.7921146953405018
05.Dez.2013
11.16
-0.1
-0.8880994671403197
04.Dez.2013
11.26
-0.21
-1.8308631211857018
03.Dez.2013
11.47
0.03
0.26223776223776224
02.Dez.2013
11.44
0
0
29.Nov.2013
11.44
-0.04
-0.34843205574912894
28.Nov.2013
11.48
0.15
1.323918799646955
27.Nov.2013
11.33
-0.04
-0.3518029903254178
26.Nov.2013
11.37
-0.07
-0.6118881118881119
25.Nov.2013
11.44
0.08
0.704225352112676
22.Nov.2013
11.36
0.05
0.4420866489832007
21.Nov.2013
11.31
0.12
1.0723860589812333
20.Nov.2013
11.19
-0.05
-0.44483985765124556
19.Nov.2013
11.24
-0.07
-0.618921308576481
18.Nov.2013
11.31
0
0
15.Nov.2013
11.31
0.21
1.8918918918918919
14.Nov.2013
11.1
0.12
1.092896174863388
13.Nov.2013
10.98
-0.02
-0.18181818181818182
12.Nov.2013
11
0.21
1.9462465245597775
11.Nov.2013
10.79
0.06
0.5591798695246971
08.Nov.2013
10.73
-0.1
-0.9233610341643582
07.Nov.2013
10.83
-0.06
-0.5509641873278237
06.Nov.2013
10.89
0.06
0.554016620498615
05.Nov.2013
10.83
-0.01
-0.09225092250922509
04.Nov.2013
10.84
-0.06
-0.5504587155963303
31.Okt.2013
10.9
-0.11
-0.9990917347865577
30.Okt.2013
11.01
0.09
0.8241758241758241
29.Okt.2013
10.92
-0.05
-0.45578851412944393
28.Okt.2013
10.97
0.19
1.7625231910946197
25.Okt.2013
10.78
-0.22
-2
24.Okt.2013
11
0.2
1.8518518518518519
23.Okt.2013
10.8
-0.26
-2.3508137432188065
22.Okt.2013
11.06
0.03
0.271985494106981
21.Okt.2013
11.03
0.06
0.5469462169553327
18.Okt.2013
10.97
-0.01
-0.09107468123861566
17.Okt.2013
10.98
0.08
0.7339449541284404
16.Okt.2013
10.9
-0.03
-0.2744739249771272
15.Okt.2013
10.93
0.01
0.09157509157509157
14.Okt.2013
10.92
0
0
11.Okt.2013
10.92
0.19
1.7707362534948743
10.Okt.2013
10.73
0.06
0.5623242736644799
09.Okt.2013
10.67
0.18
1.7159199237368923
08.Okt.2013
10.49
0.04
0.3827751196172249
07.Okt.2013
10.45
-0.16
-1.5080113100848256
04.Okt.2013
10.61
-0.12
-1.1183597390493942
03.Okt.2013
10.73
0.02
0.18674136321195145
02.Okt.2013
10.71
-0.15
-1.3812154696132597
01.Okt.2013
10.86
0.03
0.2770083102493075
30.Sep.2013
10.83
-0.25
-2.256317689530686
27.Sep.2013
11.08
0
0
26.Sep.2013
11.08
0.16
1.465201465201465
25.Sep.2013
10.92
-0.04
-0.36496350364963503
24.Sep.2013
10.96
-0.04
-0.36363636363636365
23.Sep.2013
11
0
0
20.Sep.2013
11
0.01
0.09099181073703366
19.Sep.2013
10.99
0.19
1.7592592592592593
18.Sep.2013
10.8
0.09
0.8403361344537815
17.Sep.2013
10.71
-0.03
-0.27932960893854747
16.Sep.2013
10.74
0
0
13.Sep.2013
10.74
0.02
0.1865671641791045
12.Sep.2013
10.72
-0.02
-0.186219739292365
11.Sep.2013
10.74
0
0
10.Sep.2013
10.74
0.17
1.608325449385052
09.Sep.2013
10.57
0.23
2.2243713733075436
06.Sep.2013
10.34
-0.11
-1.0526315789473684
05.Sep.2013
10.45
0.03
0.28790786948176583
04.Sep.2013
10.42
0.06
0.5791505791505791
03.Sep.2013
10.36
0.21
2.0689655172413794
02.Sep.2013
10.15
0.21
2.112676056338028
30.Aug.2013
9.94
-0.06
-0.6
29.Aug.2013
10
0.01
0.1001001001001001
28.Aug.2013
9.99
-0.08
-0.7944389275074478
27.Aug.2013
10.07
-0.17
-1.66015625
26.Aug.2013
10.24
-0.02
-0.1949317738791423
23.Aug.2013
10.26
0.08
0.7858546168958742
22.Aug.2013
10.18
0.11
1.0923535253227408
21.Aug.2013
10.07
-0.03
-0.297029702970297
20.Aug.2013
10.1
-0.21
-2.0368574199806013
19.Aug.2013
10.31
0.08
0.7820136852394917
16.Aug.2013
10.23
-0.24
-2.292263610315186
14.Aug.2013
10.47
0.14
1.3552758954501452
13.Aug.2013
10.33
0.19
1.873767258382643
12.Aug.2013
10.14
-0.08
-0.7827788649706457
09.Aug.2013
10.22
0.01
0.0979431929480901
08.Aug.2013
10.21
-0.17
-1.6377649325626205
07.Aug.2013
10.38
-0.36
-3.35195530726257
06.Aug.2013
10.74
0.06
0.5617977528089888
05.Aug.2013
10.68
-0.1
-0.9276437847866419
02.Aug.2013
10.78
0.14
1.3157894736842106
01.Aug.2013
10.64
0.48
4.724409448818897
31.Juli2013
10.16
-0.13
-1.2633624878522838
30.Juli2013
10.29
0.17
1.6798418972332017
29.Juli2013
10.12
-0.23
-2.2222222222222223
26.Juli2013
10.35
-0.35
-3.2710280373831777
25.Juli2013
10.7
-0.34
-3.079710144927536
24.Juli2013
11.04
0
0
23.Juli2013
11.04
0.05
0.4549590536851683
22.Juli2013
10.99
0.04
0.365296803652968
19.Juli2013
10.95
-0.08
-0.7252946509519492
18.Juli2013
11.03
0.06
0.5469462169553327
17.Juli2013
10.97
0.04
0.36596523330283626
16.Juli2013
10.93
-0.03
-0.2737226277372263
15.Juli2013
10.96
0.11
1.0138248847926268
12.Juli2013
10.85
0.07
0.6493506493506493
11.Juli2013
10.78
0
0
10.Juli2013
10.78
-0.03
-0.27752081406105455
09.Juli2013
10.81
0.11
1.02803738317757
08.Juli2013
10.7
-0.04
-0.37243947858473
05.Juli2013
10.74
0.16
1.5122873345935728
04.Juli2013
10.58
0.11
1.0506208213944603
03.Juli2013
10.47
-0.25
-2.332089552238806
02.Juli2013
10.72
0.33
3.176130895091434
01.Juli2013
10.39
0.15
1.46484375
28.Juni2013
10.24
0.22
2.1956087824351296
27.Juni2013
10.02
0.23
2.3493360572012256
26.Juni2013
9.79
0.06
0.6166495375128469
25.Juni2013
9.73
0.02
0.2059732234809475
24.Juni2013
9.71
-0.21
-2.1169354838709675
21.Juni2013
9.92
0.04
0.4048582995951417
20.Juni2013
9.88
-0.12
-1.2
19.Juni2013
10
--
--
BGF Japan Flexible Equity Fund
Fondsauflegung
19-Juni-2013
Monatsultimo
Monatliche Rendite
30.Juni2013
2.4
31.Juli2013
-0.78125
31.Aug.2013
-2.165354
30.Sep.2013
8.953722
31.Okt.2013
0.646353
30.Nov.2013
4.954128
31.Dez.2013
2.534965
31.Jän.2014
-8.184143
28.Feb.2014
1.207057
31.März2014
-1.651376
30.Apr.2014
-3.824627
31.Mai2014
3.200776
30.Juni2014
4.323308
31.Juli2014
1.531532
31.Aug.2014
-2.129547
30.Sep.2014
4.986401
31.Okt.2014
3.195164
30.Nov.2014
1.757322
31.Dez.2014
0.657895
31.Jän.2015
-3.349673
28.Feb.2015
6.762468
31.März2015
3.008709
30.Apr.2015
2.613374
31.Mai2015
4.044944
30.Juni2015
-2.087833
31.Juli2015
1.985294
31.Aug.2015
-7.78659
30.Sep.2015
-7.662236
31.Okt.2015
9.398815
30.Nov.2015
3.405573
31.Dez.2015
-1.871257
31.Jän.2016
-8.161709
29.Feb.2016
-11.54485
31.März2016
5.539906
30.Apr.2016
-3.024911
31.Mai2016
5.688073
30.Juni2016
-9.809028
31.Juli2016
6.833494
31.Aug.2016
-0.900901
30.Sep.2016
0.545455
31.Okt.2016
5.153707
30.Nov.2016
5.503009
31.Dez.2016
2.200489
31.Jän.2017
0.956938
28.Feb.2017
1.342812
31.März2017
-0.311769
30.Apr.2017
0.469116
31.Mai2017
3.035019
30.Juni2017
2.794562
31.Juli2017
0.661278
31.Aug.2017
0.80292
30.Sep.2017
3.982621
31.Okt.2017
5.013928
30.Nov.2017
0.795756
31.Dez.2017
2.894737
31.Jän.2018
0.767263
28.Feb.2018
-4.314721
31.März2018
-4.244032
30.Apr.2018
4.362881
31.Mai2018
-0.597213
30.Juni2018
-0.867824
31.Juli2018
1.010101
31.Aug.2018
-0.466667
30.Sep.2018
5.760214
31.Okt.2018
-9.753008
30.Nov.2018
1.894737
31.Dez.2018
-10.812672
31.Jän.2019
5.945946
28.Feb.2019
2.478134
31.März2019
0.711238
30.Apr.2019
3.389831
31.Mai2019
-7.513661
30.Juni2019
3.692762
31.Juli2019
1.923077
31.Aug.2019
-4.472397
30.Sep.2019
5.779078
31.Okt.2019
4.840941
30.Nov.2019
2.044855
31.Dez.2019
2.003878
31.Jän.2020
-2.661597
29.Feb.2020
-8.854167
31.März2020
-4.071429
30.Apr.2020
4.76545
31.Mai2020
7.604833
30.Juni2020
1.122853
31.Juli2020
-1.371653
31.Aug.2020
6.622517
30.Sep.2020
1.925466
31.Okt.2020
-2.498477
30.Nov.2020
12.3125
31.Dez.2020
3.450195
31.Jän.2021
0.161377
28.Feb.2021
2.846402
31.März2021
4.960836
30.Apr.2021
-1.492537
31.Mai2021
1.010101
30.Juni2021
2
31.Juli2021
-2.45098
31.Aug.2021
2.01005
30.Sep.2021
4.334975
31.Okt.2021
-1.463645
30.Nov.2021
-3.114518
31.Dez.2021
2.027695
31.Jän.2022
-6.204556
28.Feb.2022
-1.757106
31.März2022
2.893214
30.Apr.2022
-1.635992
31.Mai2022
-1.455301
30.Juni2022
-2.320675
31.Juli2022
3.725702
31.Aug.2022
0.989068
30.Sep.2022
-5.56701
31.Okt.2022
5.567686
30.Nov.2022
3.929679
31.Dez.2022
-4.179104
31.Jän.2023
4.569055
28.Feb.2023
2.532274
31.März2023
1.452785
30.Apr.2023
2.959427
31.Mai2023
4.72879
30.Juni2023
8.455069
31.Juli2023
2.530612
31.Aug.2023
0.199045
30.Sep.2023
1.867302
31.Okt.2023
-2.613105
30.Nov.2023
5.486584
31.Dez.2023
-0.22779
31.Jän.2024
8.789954
29.Feb.2024
7.205317