27-März-2024 iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) Inception Date 03.Juni2009 Fund Holdings as of 27.März2024 Number of Securities 12,00 Shares Outstanding 27 634 893,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Par Value Kurs Standort Börse Duration Fälligkeit Kupon Marktwährung TNOTE TREASURY NOTE (OLD) Schuldverschreibungen Anleihen 426251503.16 10.87702 426251503.16 409904000 409904000 102.34 Vereinigte Staaten -- 7.67 15.Nov.2033 4.5 USD 15.Nov.2023 TNOTE TREASURY NOTE (2OLD) Schuldverschreibungen Anleihen 375668133.03 9.58624 375668133.03 383644000 383644000 97.48 Vereinigte Staaten -- 7.75 15.Aug.2033 3.88 USD 15.Aug.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 354446604.01 9.04472 354446604.01 351088000 351088000 99.45 Vereinigte Staaten -- 7.1 15.Nov.2032 4.13 USD 15.Nov.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 335367752.11 8.55787 335367752.11 352863000 352863000 93.81 Vereinigte Staaten -- 7.64 15.Mai2033 3.38 USD 15.Mai2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 335157156.87 8.55249 335157156.87 410330000 410330000 81.54 Vereinigte Staaten -- 6.88 15.Aug.2031 1.25 USD 16.Aug.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 335129271.04 8.55178 335129271.04 351900000 351900000 94.84 Vereinigte Staaten -- 7.5 15.Feb.2033 3.5 USD 15.Feb.2023 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 332407905.61 8.48234 332407905.61 361406000 361406000 90.93 Vereinigte Staaten -- 7.04 15.Mai2032 2.88 USD 16.Mai2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 323106358.33 8.24498 323106358.33 392711000 392711000 81.77 Vereinigte Staaten -- 7.04 15.Nov.2031 1.38 USD 15.Nov.2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 316433115.51 8.07469 316433115.51 372428000 372428000 84.37 Vereinigte Staaten -- 6.54 15.Mai2031 1.63 USD 17.Mai2021 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 316295699.59 8.07119 316295699.59 350932000 350932000 89.82 Vereinigte Staaten -- 7.32 15.Aug.2032 2.75 USD 15.Aug.2022 TNOTE TREASURY NOTE Schuldverschreibungen Anleihen 313964664.87 8.0117 313964664.87 370373000 370373000 84.56 Vereinigte Staaten -- 7.15 15.Feb.2032 1.88 USD 15.Feb.2022 TNOTE TREASURY NOTE (OTR) Schuldverschreibungen Anleihen 152196541.03 3.88373 152196541.03 153835000 153835000 98.48 Vereinigte Staaten -- 8.05 15.Feb.2034 4 USD 15.Feb.2024 -- BLK ICS USD LEAF AGENCY DIST Cash und/oder Derivate Money Market 2159267.47 0.0551 2159267.47 21582 21582 100.05 Irland -- 0.13 -- 5.34 USD 24.Juli2019 GBP GBP CASH Cash und/oder Derivate Geldmarkt 164864.34 0.00421 164864.34 130539 130539 126.29 Vereinigtes Königreich -- 0 -- 0 GBP 01.Jän.1989 USD USD CASH Cash und/oder Derivate Geldmarkt 70241.33 0.00179 70241.33 70241 70241 100 Vereinigte Staaten -- 0 -- 0 USD 01.Jän.1989 EUR EUR CASH Cash und/oder Derivate Geldmarkt 5769.39 0.00015 5769.39 5332 5332 108.21 Europäische Union -- 0 -- 0 EUR 01.Jän.1989 iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus auf US-Dollar lautenden Staatsanleihen besteht, die vom Finanzministerium der USA (US Treasury) begeben wurden. Fondsvermögen USD 3 914 577 504,27 Auflegungsdatum des Fonds 03.Juni2009 Basiswährung USD Anlageklasse Anleihen Benchmark Index ICE U.S. Treasury 7-10 Year Bond Index SFDR-Klassifizierung Andere Umlaufende Anteile 27 634 893 Gesamtkostenquote (TER) 0,07% ISIN IE00B3VWN518 Gewinnverwendung Thesaurierend Wertpapierleiheertrag 0,05 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall monatlicher Versand Methodik Sampling UCITS Ja Emittent iShares VII plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Depotbank The Bank of New York Mellon SA/NV, Dublin Branch Geschäftsjahresende 31.Juli2024 Bloomberg-Ticker SXRM GR per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 141.653434 27634893 3914577504.27 141.648528 144.142921 26.März2024 USD 141.147667 27528393 3885568434.65 141.142779 143.677988 25.März2024 USD 140.955033 27507003 3877250506.84 140.950152 143.481866 22.März2024 USD 141.29822 27435803 3876630118.06 141.293327 143.806908 21.März2024 USD 140.642806 27356933 3847555820.6 140.637935 143.138995 20.März2024 USD 140.599911 27156173 3818155506.8 140.595042 143.119794 19.März2024 USD 140.276038 27127493 3805337237.79 140.27118 142.790638 18.März2024 USD 139.902497 27141773 3797201816.05 139.897652 142.410737 15.März2024 USD 140.07796 27134663 3800968244.84 140.073109 142.565715 14.März2024 USD 140.286737 27120483 3804644058.87 140.281879 142.778295 13.März2024 USD 141.334836 26908083 3803049498.26 141.329941 143.869996 12.März2024 USD 141.634561 26879883 3807120428.1 141.629656 144.175837 11.März2024 USD 142.241712 26872823 3822436345.9 142.236786 144.793004 08.März2024 USD 142.42503 26844503 3823329143.67 142.420098 144.954839 07.März2024 USD 142.272748 27339383 3889649135.06 142.267821 144.799862 06.März2024 USD 142.055844 27317973 3880677720.79 142.050924 144.60374 05.März2024 USD 141.718853 27325033 3872472327.31 141.713945 144.260869 04.März2024 USD 140.845988 27253533 3838550770.89 140.84111 143.370776 01.März2024 USD 141.164214 27253533 3847223564.88 141.159325 143.671131 29.Feb.2024 USD 140.477845 27270533 3830905706.86 140.47298 142.978532 28.Feb.2024 USD 140.221855 27242053 3819931200.11 140.216999 142.741265 27.Feb.2024 USD 139.7575 27248703 3808210609.62 139.75266 142.269475 26.Feb.2024 USD 140.039089 27134143 3799840679.58 140.034239 142.556115 23.Feb.2024 USD 140.27051 27134143 3806120085.63 140.265652 142.768695 22.Feb.2024 USD 139.578975 27104263 3783185248.67 139.574141 142.065123 21.Feb.2024 USD 139.584857 27110683 3784240806.8 139.580023 142.095296 20.Feb.2024 USD 140.070662 26517403 3714310192.37 140.065811 142.590402 19.Feb.2024 USD 139.830698 26517403 3707946970.02 139.825856 142.344906 16.Feb.2024 USD 139.819143 26467703 3700691558.84 139.814301 142.310619 15.Feb.2024 USD 140.42685 26403533 3707764962.98 140.421987 142.929158 14.Feb.2024 USD 140.083055 26382383 3695724813.12 140.078204 142.602745 13.Feb.2024 USD 139.492872 26262193 3663388738.73 139.488041 142.002035 12.Feb.2024 USD 141.075061 26262193 3704940505.61 141.070175 143.612157 09.Feb.2024 USD 140.962464 26220013 3696037642.07 140.957582 143.475009 08.Feb.2024 USD 141.177385 26220013 3701672874.37 141.172496 143.693074 07.Feb.2024 USD 141.657754 26134813 3702198924 141.652848 144.206009 06.Feb.2024 USD 141.924183 26057483 3698187002.27 141.919268 144.477563 05.Feb.2024 USD 141.159981 26029723 3674355202.99 141.155092 143.69856 02.Feb.2024 USD 142.543894 26022743 3709383124.74 142.538958 145.083759 01.Feb.2024 USD 144.399538 26036723 3759690778.74 144.394537 146.972292 31.Jän.2024 USD 143.396799 25941723 3719960043.61 143.391833 145.975223 30.Jän.2024 USD 142.314671 25941723 3691887767.04 142.309742 144.894333 29.Jän.2024 USD 142.117662 25941723 3686777023.15 142.11274 144.694066 26.Jän.2024 USD 141.281156 25828383 3649063796.43 141.276263 143.818928 25.Jän.2024 USD 141.502593 25807173 3651781901.44 141.497693 144.045257 24.Jän.2024 USD 140.927735 25785993 3633961596.78 140.922855 143.481493 23.Jän.2024 USD 141.349977 25771833 3642848004.78 141.345082 143.910832 22.Jän.2024 USD 141.673377 25757673 3649176522.36 141.668471 144.241409 19.Jän.2024 USD 141.253404 25729473 3634375648.39 141.248512 143.790123 18.Jän.2024 USD 141.215038 25680263 3626439327.61 141.210148 143.751716 17.Jän.2024 USD 141.562695 25673283 3634379140.65 141.557793 144.12893 16.Jän.2024 USD 142.024444 25666303 3645242424.21 142.019526 144.59942 15.Jän.2024 USD 143.113225 25666303 3673187415.17 143.108269 145.707745 12.Jän.2024 USD 143.102111 25666303 3672902140.23 143.097155 145.673453 11.Jän.2024 USD 142.755305 25610163 3655986619.37 142.750361 145.320929 10.Jän.2024 USD 142.021242 26124063 3710171883.62 142.016324 144.595305 09.Jän.2024 USD 142.246341 26124063 3716052361.45 142.241415 144.824377 08.Jän.2024 USD 142.288756 26109963 3715154173.48 142.283828 144.866899 05.Jän.2024 USD 141.876683 26109963 3704394954.54 141.87177 144.425215 04.Jän.2024 USD 142.350189 26088873 3713756002.49 142.345259 144.90805 03.Jän.2024 USD 143.235398 26130813 3742857413.87 143.230438 145.832569 02.Jän.2024 USD 142.874316 26193643 3742398828.37 142.869368 145.464956 29.Dez.2023 USD 143.393782 26193643 3756005543.48 143.388816 145.942307 28.Dez.2023 USD 143.783012 26263343 3776222578.14 143.778033 146.338666 27.Dez.2023 USD 144.337729 26256343 3789780922.76 144.33273 146.936633 22.Dez.2023 USD 143.152048 26256343 3758649279.09 143.14709 145.684469 21.Dez.2023 USD 143.250743 26305493 3768281425.92 143.245782 145.784587 20.Dez.2023 USD 143.475694 26193353 3758109519.16 143.470725 146.058884 19.Dez.2023 USD 142.767246 26186353 3738553519.53 142.762302 145.337483 18.Dez.2023 USD 142.476295 26172353 3728939902.43 142.471361 145.041243 15.Dez.2023 USD 142.804237 26278403 3752667296.55 142.799292 145.35257 14.Dez.2023 USD 142.893759 26256993 3751960434.36 142.88881 145.444459 13.Dez.2023 USD 141.738153 26271293 3723644534.4 141.733244 144.28967 12.Dez.2023 USD 139.708798 26292863 3673344282.21 139.70396 142.222844 11.Dez.2023 USD 139.375194 26292863 3664572906.68 139.370367 141.882716 08.Dez.2023 USD 139.371637 26264383 3660510058.41 139.36681 141.856658 07.Dez.2023 USD 140.243006 26300183 3688416722.84 140.238149 142.744008 06.Dez.2023 USD 140.465215 26314603 3696286380.04 140.460351 142.993618 05.Dez.2023 USD 139.892283 26264413 3674188708.68 139.887438 142.409366 04.Dez.2023 USD 138.907254 26712523 3710563213.12 138.902443 141.40544 01.Dez.2023 USD 139.421154 26712523 3724290806.78 139.416326 141.906031 30.Nov.2023 USD 138.063656 26712523 3688028609.52 138.058875 140.524947 29.Nov.2023 USD 138.849785 26942593 3740973270.25 138.844976 141.344783 28.Nov.2023 USD 138.08961 26832943 3705350645.45 138.084828 140.57156 27.Nov.2023 USD 137.505615 26774463 3681639023.2 137.500853 139.976563 24.Nov.2023 USD 136.477886 26730783 3648160755.74 136.47316 138.909955 23.Nov.2023 USD 137.16469 26730783 3666519584.59 137.15994 139.609145 22.Nov.2023 USD 137.134225 26687043 3659706952.13 137.129476 139.599548 21.Nov.2023 USD 137.208752 26672403 3659687131.22 137.204 139.674951 20.Nov.2023 USD 137.062756 26650473 3652787284.48 137.058009 139.526887 17.Nov.2023 USD 136.847603 26680073 3651104042.22 136.842864 139.286969 16.Nov.2023 USD 136.744834 26614193 3639353396.53 136.740098 139.182776 15.Nov.2023 USD 135.755228 26577153 3607987491.05 135.750527 138.195683 14.Nov.2023 USD 136.768283 26569753 3633899507.54 136.763547 139.228018 13.Nov.2023 USD 134.806002 26487803 3570714846.56 134.801334 137.229155 10.Nov.2023 USD 134.875976 26480443 3571575605.86 134.871305 137.27851 09.Nov.2023 USD 134.724263 26347223 3549610222.56 134.719597 137.124962 08.Nov.2023 USD 136.063031 26265383 3573747620.09 136.058319 138.508263 07.Nov.2023 USD 135.493468 26265383 3558787849.65 135.488776 137.929717 06.Nov.2023 USD 134.748298 26146023 3523132118.81 134.743632 137.171575 03.Nov.2023 USD 135.544925 26236063 3556165197.09 135.540231 137.961249 02.Nov.2023 USD 134.46311 26198313 3522706667.11 134.458453 136.858996 01.Nov.2023 USD 133.623056 26137033 3492510220.82 133.618428 136.025451 31.Okt.2023 USD 132.122004 26137033 3453277191.6 132.117428 134.4982 30.Okt.2023 USD 132.389783 26076473 3452258620.33 132.385198 134.780453 27.Okt.2023 USD 132.835725 26023203 3456811040.96 132.831125 135.213707 26.Okt.2023 USD 132.623039 25955523 3442300330.03 132.618446 134.99708 25.Okt.2023 USD 131.632987 25925243 3412617165.73 131.628428 134.008547 24.Okt.2023 USD 132.785076 25902533 3439469806.03 132.780478 135.182172 23.Okt.2023 USD 132.526663 25717403 3408241592.66 132.522073 134.918929 20.Okt.2023 USD 131.912528 25580783 3374425763.9 131.90796 134.273161 19.Okt.2023 USD 131.130623 25399583 3330663141.42 131.126082 133.476577 18.Okt.2023 USD 131.816624 25287233 3333277673.03 131.812059 134.195011 17.Okt.2023 USD 132.443987 25235083 3342235017.1 132.4394 134.833924 16.Okt.2023 USD 133.740406 25130083 3360907527.98 133.735774 136.154252 13.Okt.2023 USD 134.550124 24922323 3353301642.69 134.545464 136.959063 12.Okt.2023 USD 133.705597 24907423 3330261883.17 133.700967 136.09941 11.Okt.2023 USD 134.997133 24892343 3360394946.88 134.992458 137.43482 10.Okt.2023 USD 134.240004 24862223 3337504933.17 134.235355 136.664286 09.Okt.2023 USD 132.822189 24862223 3302254871.06 132.817589 135.220562 06.Okt.2023 USD 132.8124 24817223 3296034953.7 132.807801 135.190399 05.Okt.2023 USD 133.582447 24741923 3305086608.67 133.577821 135.974644 04.Okt.2023 USD 133.36057 24644683 3286628991.5 133.355952 135.767614 03.Okt.2023 USD 132.516302 24592813 3258948653.62 132.511713 134.909332 02.Okt.2023 USD 133.631167 24570523 3283387679.09 133.626539 136.044568 29.Sep.2023 USD 134.728503 24570523 3310349770.44 134.723837 137.133188 28.Sep.2023 USD 134.663469 24503653 3299746922.68 134.658805 137.068753 27.Sep.2023 USD 134.306589 24518473 3292992490.44 134.301938 136.724642 26.Sep.2023 USD 134.903765 24511103 3306640098.52 134.899093 137.333349 25.Sep.2023 USD 134.973956 24481443 3304357200.26 134.969282 137.404639 22.Sep.2023 USD 136.009855 24290863 3303796777.12 136.005145 138.438344 21.Sep.2023 USD 135.423483 24276283 3287578791.47 135.418793 137.841975 20.Sep.2023 USD 136.4811 24320143 3319239872.96 136.476374 138.937374 19.Sep.2023 USD 136.548906 24180683 3301845798.37 136.544177 139.007293 18.Sep.2023 USD 137.062207 24086043 3301286210.96 137.05746 139.529629 15.Sep.2023 USD 136.914069 24035013 3290731428.25 136.909328 139.358259 14.Sep.2023 USD 137.331023 24005813 3296742852.13 137.326267 139.783257 13.Sep.2023 USD 137.652605 23976493 3300426728.98 137.647838 140.13011 12.Sep.2023 USD 137.481348 23976493 3296320595.57 137.476587 139.955998 11.Sep.2023 USD 137.294315 23961873 3289828950.72 137.28956 139.765435 08.Sep.2023 USD 137.535135 23954543 3294591322.29 137.530372 139.990272 07.Sep.2023 USD 137.505225 23932613 3290859351.83 137.500463 139.960111 06.Sep.2023 USD 137.033878 23678863 3244806414.53 137.029132 139.499468 05.Sep.2023 USD 137.433538 23722363 3260248289.45 137.428779 139.906644 04.Sep.2023 USD 138.226693 23722363 3279063792.53 138.221906 140.71414 01.Sep.2023 USD 138.21694 23686413 3273863514.86 138.212153 140.683979 31.Aug.2023 USD 139.061072 23666413 3291076776.2 139.056256 141.549056 30.Aug.2023 USD 138.816461 23542823 3268131364.15 138.811654 141.317363 29.Aug.2023 USD 138.820249 23404313 3248992574.56 138.815441 141.321476 25.Aug.2023 USD 137.473752 23360753 3211490356.94 137.468991 139.923095 24.Aug.2023 USD 137.488376 23309093 3204729360.83 137.483615 139.938176 23.Aug.2023 USD 137.975309 23337973 3220064057.38 137.970531 140.461883 22.Aug.2023 USD 136.511216 23111983 3155044907.58 136.506488 138.970277 21.Aug.2023 USD 136.456322 22672783 3093844594.9 136.451596 138.914067 18.Aug.2023 USD 137.328544 22585063 3101573818.5 137.323788 139.784628 17.Aug.2023 USD 136.905127 22665143 3102974276.01 136.900386 139.352775 16.Aug.2023 USD 137.055222 22459943 3078252463.42 137.050476 139.524145 15.Aug.2023 USD 137.577085 22438313 3086997705.86 137.572321 140.054708 14.Aug.2023 USD 137.826863 22423973 3090625848.87 137.82209 140.309706 11.Aug.2023 USD 138.055869 21758093 3003832436.87 138.051088 140.523576 10.Aug.2023 USD 138.762681 21743793 3017227010.14 138.757875 141.244702 09.Aug.2023 USD 139.861822 21606803 3021966837.11 139.856978 142.38123 08.Aug.2023 USD 139.751197 21570953 3014566522.32 139.746357 142.270182 07.Aug.2023 USD 139.047442 21527453 2993337273.98 139.042627 141.553169 04.Aug.2023 USD 139.400506 21397673 2982846440.51 139.395678 141.894538 03.Aug.2023 USD 137.906635 21332873 2941944721.99 137.901859 140.3714 02.Aug.2023 USD 138.963553 21211323 2947600826.83 138.958741 141.466798 01.Aug.2023 USD 139.245979 21197023 2951600227.1 139.241157 141.7547 31.Juli2023 USD 140.089412 21139760 2961456554.38 140.084561 142.612922 28.Juli2023 USD 139.962674 21090190 2951839378.23 139.957827 142.464858 27.Juli2023 USD 139.449108 21011890 2930089330.08 139.444279 141.942522 26.Juli2023 USD 140.938511 20940790 2951363781.31 140.93363 143.476628 25.Juli2023 USD 140.491043 20940790 2941993435.08 140.486178 143.021469 24.Juli2023 USD 140.755505 20905340 2942541697.91 140.75063 143.290177 21.Juli2023 USD 141.10608 21010900 2964765751.84 141.101193 143.628805 20.Juli2023 USD 140.972044 21044340 2966663628.65 140.967162 143.491709 19.Juli2023 USD 142.118593 20994780 2983748595.76 142.113671 144.678961 18.Juli2023 USD 141.599308 20973540 2969838747.31 141.594404 144.14977 17.Juli2023 USD 141.448334 20952420 2963684909.56 141.443435 143.996223 14.Juli2023 USD 141.242589 20803320 2938314791.59 141.237698 143.767272 13.Juli2023 USD 141.929715 20868080 2961800667.53 141.9248 144.467833 12.Juli2023 USD 140.733362 20803460 2927740884.24 140.728488 143.268242 11.Juli2023 USD 139.379077 20629940 2875382008.27 139.37425 141.887683 10.Juli2023 USD 139.075477 20521490 2854036016.55 139.070661 141.579217 07.Juli2023 USD 138.405704 20507150 2838306544.68 138.400911 140.877285 06.Juli2023 USD 138.517776 20500020 2839617190.39 138.512979 140.992445 05.Juli2023 USD 139.729837 20457720 2858553893.19 -- -- 04.Juli2023 USD 140.454274 20457720 2873374217.13 140.44941 142.974856 03.Juli2023 USD 140.445503 20443560 2871206067.74 140.440639 142.96663 30.Juni2023 USD 140.947388 20443560 2881466403.08 140.942507 143.46566 29.Juni2023 USD 140.629156 20252400 2848077911.87 140.624286 143.142113 28.Juni2023 USD 142.110016 20238280 2876062301.52 142.105095 144.667994 27.Juni2023 USD 141.550872 20048200 2837840182.94 141.54597 144.099045 26.Juni2023 USD 142.030631 20019800 2843424830.66 142.025712 144.587107 23.Juni2023 USD 141.70938 20019800 2836993440.23 141.704472 144.241625 22.Juni2023 USD 141.128832 19892720 2807436340.59 141.123945 143.65074 21.Juni2023 USD 141.926586 19850090 2817255511.3 141.921671 144.480172 20.Juni2023 USD 141.820568 19850090 2815151039.52 141.815657 144.373237 19.Juni2023 USD 141.401077 19850090 2806824120.45 141.39618 143.945497 16.Juni2023 USD 141.392436 19850090 2806652575.63 141.387539 143.918078 15.Juni2023 USD 141.969226 19793130 2810015341.68 141.964309 144.504849 14.Juni2023 USD 140.86311 19778970 2786127226.91 140.858232 143.397112 13.Juni2023 USD 140.674696 19778970 2782400603.12 140.669824 143.203807 12.Juni2023 USD 141.715988 19771910 2801995762.75 141.71108 144.264931 09.Juni2023 USD 141.478513 19764810 2796295943.19 141.473613 144.004448 08.Juni2023 USD 141.927823 19715670 2798202137.01 141.922908 144.46235 07.Juni2023 USD 141.035933 19673490 2774669027.02 141.031049 143.571224 06.Juni2023 USD 142.094066 19779110 2810494165.65 142.089145 144.6488 05.Juni2023 USD 142.003819 19772140 2807719397.41 141.998901 144.555575 02.Juni2023 USD 141.998278 19631290 2787609377.85 141.99336 144.528156 01.Juni2023 USD 143.133268 19706640 2820675789.47 143.128311 145.683876 31.Mai2023 USD 142.745336 19706640 2813030948.59 142.740393 145.306862 30.Mai2023 USD 142.217728 19469320 2768882470.93 142.212803 144.786972 26.Mai2023 USD 141.028558 19371940 2731996783.17 141.023674 143.255436 25.Mai2023 USD 140.842391 19323150 2721518650.79 140.837513 143.361012 24.Mai2023 USD 141.740813 19246370 2727996148.92 141.735904 144.301597 23.Mai2023 USD 142.115845 19197440 2728260408.9 142.110923 144.684138 22.Mai2023 USD 141.904335 19176530 2721232728.06 141.899421 144.467502 19.Mai2023 USD 142.111533 19155710 2722247317.93 142.106612 144.660829 18.Mai2023 USD 142.63585 19024230 2713537219.39 142.63091 145.195564 17.Mai2023 USD 143.546351 18933880 2717889377.44 143.54138 146.138891 16.Mai2023 USD 144.0471 18926990 2726378023.73 144.042111 146.648945 15.Mai2023 USD 144.468159 18926990 2734347414.62 144.463156 147.076733 12.Mai2023 USD 144.813771 18878970 2733934844.51 144.808756 147.409914 11.Mai2023 USD 145.666737 18885940 2751053258.71 145.661692 148.27783 10.Mai2023 USD 145.151683 18872090 2739315627.73 145.146656 147.771888 09.Mai2023 USD 144.102186 18865220 2718519449.02 144.097196 146.70379 05.Mai2023 USD 145.120634 18844670 2734750465.73 145.115608 147.714301 04.Mai2023 USD 145.911247 18830870 2747635724.17 145.906194 148.517775 03.Mai2023 USD 145.966569 18844850 2750718092.03 145.961514 148.600042 02.Mai2023 USD 145.018864 18575730 2693831255.02 145.013842 147.634777 28.Apr.2023 USD 144.851785 18575730 2690727654.62 144.846769 147.422256 27.Apr.2023 USD 143.729867 18548090 2665914514.29 143.724889 146.278874 26.Apr.2023 USD 144.696485 18548090 2683843422.71 144.691474 147.289273 25.Apr.2023 USD 145.30543 18491930 2686977843.09 145.300398 147.908947 24.Apr.2023 USD 143.818265 18491930 2659477285.97 143.813284 146.394035 21.Apr.2023 USD 143.139615 18477830 2644909474.79 143.134658 145.686618 20.Apr.2023 USD 143.445703 18442730 2645530363.98 143.440735 145.997827 19.Apr.2023 USD 142.697558 18400490 2625705002.49 142.692616 145.253394 18.Apr.2023 USD 142.96385 18477160 2641565936.02 142.958899 145.523474 17.Apr.2023 USD 142.75828 18456190 2634773940.53 142.753336 145.315088 14.Apr.2023 USD 143.643421 18726070 2689876755.14 143.638446 146.199358 13.Apr.2023 USD 144.363276 18726070 2703356814.12 144.358277 146.932823 12.Apr.2023 USD 144.782261 18726070 2711202772.2 144.777247 147.377014 11.Apr.2023 USD 144.426004 18726070 2704531471.79 144.421002 147.01508 06.Apr.2023 USD 145.898445 18705220 2729062511.53 145.893392 148.479267 05.Apr.2023 USD 145.821788 18691240 2725590043.23 145.816738 148.401123 04.Apr.2023 USD 145.22091 18684260 2713345234.42 145.215881 147.823948 03.Apr.2023 USD 144.319299 18677280 2695491971.16 144.314301 146.905403 31.März2023 USD 143.627259 18677280 2682566539.38 143.622285 146.185648 30.März2023 USD 142.833889 18583290 2654323585.16 142.828943 145.378152 29.März2023 USD 142.649951 18576060 2649874052.27 142.645011 145.206782 28.März2023 USD 142.865867 18561600 2651819071.67 142.860919 145.427507 27.März2023 USD 142.999194 18576060 2656361610.41 142.994242 145.563232 24.März2023 USD 144.730793 18554370 2685388681.06 144.725781 147.309837 23.März2023 USD 144.67344 18539910 2682232552.42 144.66843 147.252257 22.März2023 USD 143.817858 18482070 2658051723.6 143.812877 146.396777 21.März2023 USD 141.992552 18532680 2631502536.26 141.987635 144.537752 20.März2023 USD 143.26993 18532680 2655175778 143.264968 145.840166 17.März2023 USD 143.875922 18417000 2649762864.42 143.870939 146.440647 16.März2023 USD 142.157177 18402540 2616053137.12 142.152254 144.689929 15.März2023 USD 143.425242 18424230 2642499639.57 143.420275 145.996456 14.März2023 USD 141.381118 18460380 2609949159.15 141.376222 143.913965 13.März2023 USD 142.791433 18431460 2631854594.23 142.786488 145.349362 10.März2023 USD 141.052134 18402540 2595717536.51 141.047249 143.562999 09.März2023 USD 138.476648 18330240 2538310204.08 138.471852 140.940349 08.März2023 USD 137.689306 18113340 2494013216.93 137.684538 140.154788 07.März2023 USD 137.740981 18113340 2494949221.96 137.736211 140.206884 06.März2023 USD 137.71508 18098880 2492488711.9 137.710311 140.180836 03.März2023 USD 137.94981 18091650 2495739682.06 137.945033 140.402932 02.März2023 USD 136.832889 18012120 2464650412.63 136.82815 139.266405 01.März2023 USD 137.443193 18069960 2483593000.89 137.438433 139.903902 28.Feb.2023 USD 138.510947 18069960 2502887272.1 138.50615 140.989703 27.Feb.2023 USD 138.29454 18049110 2496093366.89 138.289751 140.77035 24.Feb.2023 USD 137.920148 17687710 2439491594.81 137.915372 140.374142 23.Feb.2023 USD 138.734768 17659910 2450043523.96 138.729963 141.203574 22.Feb.2023 USD 138.230618 17785010 2458432933.09 138.225831 140.705914 21.Feb.2023 USD 137.971524 17826710 2459578352.27 137.966746 140.441319 20.Feb.2023 USD 139.485685 17826710 2486570857.58 139.480854 141.98228 17.Feb.2023 USD 139.478163 17840610 2488375501.88 139.473333 141.957602 16.Feb.2023 USD 139.03362 17757210 2468849196.2 139.028805 141.505185 15.Feb.2023 USD 139.546769 17715510 2472142191.87 139.541936 142.043973 14.Feb.2023 USD 139.959332 17694660 2476532800.11 139.954485 142.463487 13.Feb.2023 USD 140.589494 17659760 2482776734.21 140.584625 143.105097 10.Feb.2023 USD 140.216293 17673720 2478143499.25 140.211437 142.71026 09.Feb.2023 USD 140.921661 17659760 2488642722.91 140.916781 143.428644 08.Feb.2023 USD 141.551137 17610900 2492842933.6 141.546235 144.086706 07.Feb.2023 USD 141.047113 17506200 2469198963.03 141.042228 143.572595 06.Feb.2023 USD 141.391765 17485260 2472271780.25 141.386868 143.923562 03.Feb.2023 USD 142.627912 17555060 2503841554.68 142.622973 145.165653 02.Feb.2023 USD 144.154987 17464320 2517568833.93 144.149995 146.718953 01.Feb.2023 USD 144.166384 17499220 2522799286.83 144.161391 146.746372 31.Jän.2023 USD 143.102084 17499220 2504174861.29 143.097128 145.661941 30.Jän.2023 USD 142.440394 17499220 2492595803.85 142.435461 144.997247 27.Jän.2023 USD 142.877724 17470340 2496122423.14 142.872776 145.426383 26.Jän.2023 USD 143.08826 17484780 2501866753.77 143.083305 145.641636 25.Jän.2023 USD 143.585064 17484780 2510553262.57 143.580091 146.161261 24.Jän.2023 USD 143.439291 17528100 2514218240.04 143.434324 146.013189 23.Jän.2023 USD 142.645608 17492000 2495156987.77 142.640668 145.205645 20.Jän.2023 USD 143.089949 17455900 2497763841.71 143.084994 145.644378 19.Jän.2023 USD 144.036814 17405360 2507012609.4 144.031826 146.608221 18.Jän.2023 USD 144.283633 17405360 2511308588.54 144.278636 146.875574 17.Jän.2023 USD 142.445961 17405360 2479323231.86 142.441028 145.002731 16.Jän.2023 USD 142.86704 17405360 2486652280.21 142.862092 145.431867 13.Jän.2023 USD 142.859569 17427020 2489616575.71 142.854622 145.400087 12.Jän.2023 USD 143.561431 17390920 2496665373.63 143.556459 146.122872 11.Jän.2023 USD 142.328492 17390920 2475223414.83 142.323563 144.882079 10.Jän.2023 USD 141.446565 17390920 2459885896.92 141.441667 143.985418 09.Jän.2023 USD 142.338511 17325940 2466148508.9 142.333582 144.894419 06.Jän.2023 USD 141.919073 17268180 2450684100.37 141.914158 144.450201 05.Jän.2023 USD 140.133691 17159880 2404677325.05 140.128838 142.630829 04.Jän.2023 USD 140.332227 17167100 2409097375.1 140.327367 142.848825 03.Jän.2023 USD 139.287484 17203200 2396190445.44 139.28266 141.784896 30.Dez.2022 USD 138.257228 17203200 2378466736.59 138.25244 141.174783 29.Dez.2022 USD 138.790059 17203200 2387633148.18 138.785253 141.254299 28.Dez.2022 USD 138.15952 17203200 2376785853.13 138.154735 140.635995 23.Dez.2022 USD 139.683777 17203200 2403007966.18 139.67894 142.089215 22.Dez.2022 USD 140.254297 17203200 2412822722.82 140.24944 142.73768 21.Dez.2022 USD 140.298877 17246040 2419600039.53 140.294018 142.813083 20.Dez.2022 USD 140.125903 17238900 2415616440.17 140.12105 142.636229 19.Dez.2022 USD 141.153945 17238900 2433338753.11 141.149057 143.683643 16.Dez.2022 USD 142.275047 17253180 2454696997.73 142.27012 144.809203 15.Dez.2022 USD 142.654864 17274600 2464305724.78 142.649924 145.195814 14.Dez.2022 USD 142.377377 17253180 2456462508.45 142.372446 144.927106 13.Dez.2022 USD 141.944504 17260320 2450007567.02 141.939588 144.487027 12.Dez.2022 USD 140.774702 17203200 2421775360.03 140.769827 143.297032 09.Dez.2022 USD 141.032471 17138940 2417147067.88 141.027587 143.543805 08.Dez.2022 USD 141.957275 17153220 2435024370.72 141.952359 144.484285 07.Dez.2022 USD 142.810639 17153220 2449662313.71 142.805693 145.368555 06.Dez.2022 USD 141.550702 17160360 2429061009.9 141.5458 144.085335 05.Dez.2022 USD 140.741315 17438820 2454362466.44 140.736441 143.260016 02.Dez.2022 USD 142.13056 17410260 2474530007.85 142.125638 144.659768 01.Dez.2022 USD 141.88381 17160360 2434777250.44 141.878896 144.402027 30.Nov.2022 USD 140.226228 17085360 2395815593.99 140.221372 142.739051 29.Nov.2022 USD 139.09966 16908480 2351963827.15 139.094843 141.591556 28.Nov.2022 USD 139.686192 15766130 2202310674.71 139.681355 142.189295 25.Nov.2022 USD 139.605051 15788240 2204118062.55 139.600216 142.091957 24.Nov.2022 USD 139.608615 15788240 2204174319.7 139.60378 142.094699 23.Nov.2022 USD 139.587699 15876680 2216189238.73 139.582865 142.087844 22.Nov.2022 USD 138.894701 15876680 2205186727.62 138.889891 141.381799 21.Nov.2022 USD 138.14206 15817720 2185092418.81 138.137276 140.615431 18.Nov.2022 USD 138.194035 15810350 2184896066.28 138.189249 140.653818 17.Nov.2022 USD 138.692426 15810350 2192775797.92 138.687623 141.161074 16.Nov.2022 USD 139.625203 15780870 2203407177.9 139.620368 142.12486 15.Nov.2022 USD 138.579991 15780870 2186912825.27 138.575192 141.060993 14.Nov.2022 USD 137.587451 15567140 2141843124.94 137.582686 140.050595 11.Nov.2022 USD 138.137642 15567140 2150408013.53 138.132858 140.596237 10.Nov.2022 USD 138.130738 15596780 2154394741.99 138.125954 140.589383 09.Nov.2022 USD 135.09055 15530090 2097968392.18 135.085872 137.507461 08.Nov.2022 USD 134.666398 15522680 2090383403.57 134.661734 137.075608 07.Nov.2022 USD 133.802531 15522680 2076973872.93 133.797897 136.196821 04.Nov.2022 USD 134.313093 15426350 2071960782.74 134.308442 136.701335 03.Nov.2022 USD 134.550855 15374480 2068649437.05 134.546195 136.942624 02.Nov.2022 USD 135.218897 15352250 2075914322.66 135.214214 137.637702 01.Nov.2022 USD 135.423305 15352250 2079052444.67 135.418615 137.846088 31.Okt.2022 USD 135.375763 15262250 2066138752.86 135.371075 137.798105 28.Okt.2022 USD 136.035274 15262250 2076204358 136.030563 138.456166 27.Okt.2022 USD 136.709938 15211150 2079515378.08 136.705204 139.143018 26.Okt.2022 USD 135.784031 15174650 2060475152.28 135.779329 138.213506 25.Okt.2022 USD 135.066468 15174650 2049586382.1 135.06179 137.481412 24.Okt.2022 USD 133.441133 15116250 2017129533.35 133.436512 135.826662 21.Okt.2022 USD 133.59248 15094350 2016491662.85 133.587854 135.965129 20.Okt.2022 USD 133.307235 15079750 2010239791.46 133.302618 135.674485 19.Okt.2022 USD 134.321113 14868050 1997093036.21 134.316461 136.7219 18.Okt.2022 USD 135.717874 14860750 2016869403.4 135.713174 138.143587 17.Okt.2022 USD 135.349015 14846150 2009411782.59 135.344328 137.769314 14.Okt.2022 USD 135.288499 14846150 2008513355.73 135.283814 137.692541 13.Okt.2022 USD 135.947983 14284050 1941887787.33 135.943275 138.365683 12.Okt.2022 USD 136.584706 14284050 1950982770.99 136.579976 139.027857 11.Okt.2022 USD 136.084911 14327850 1949804199.77 136.080198 138.517859 10.Okt.2022 USD 136.555502 14327850 1956546754.16 136.550773 138.997696 07.Okt.2022 USD 136.549191 14254850 1946488237.74 136.544462 138.977132 06.Okt.2022 USD 137.214526 14232950 1952967481.66 137.209774 139.654387 05.Okt.2022 USD 137.971008 14232950 1963734462.2 137.96623 140.439948 04.Okt.2022 USD 139.298643 14152650 1971444937.49 139.293819 141.791716 03.Okt.2022 USD 138.957656 14145350 1965604687.79 138.952844 141.443492 30.Sep.2022 USD 137.365487 14145350 1943082905.29 137.36073 139.807934 29.Sep.2022 USD 137.724432 14124470 1945284614.68 137.719662 140.173981 28.Sep.2022 USD 138.35651 14124470 1954212377.25 138.351719 140.830672 27.Sep.2022 USD 135.335407 13713830 1855966764.91 135.33072 137.752863 26.Sep.2022 USD 136.264936 13713830 1868714164.68 136.260217 138.700197 23.Sep.2022 USD 138.515862 13491110 1868732732.41 138.511065 140.978736 22.Sep.2022 USD 138.388122 13491110 1867009378.88 138.383329 140.848494 21.Sep.2022 USD 140.472372 13275350 1864819910.8 140.467507 142.985824 20.Sep.2022 USD 139.913549 13268390 1856427541.24 139.908704 142.416875 16.Sep.2022 USD 141.2311 13261430 1872926354.78 141.226209 143.737111 15.Sep.2022 USD 141.10232 13226630 1866308173.83 141.097433 143.606869 14.Sep.2022 USD 141.579374 13205750 1869661819.55 141.574471 144.112754 13.Sep.2022 USD 141.555285 12927350 1829934724.21 141.550383 144.088077 12.Sep.2022 USD 142.28543 12885590 1833431718.05 142.280502 144.831138 09.Sep.2022 USD 142.622082 12885590 1837769681.6 142.617143 145.160169 08.Sep.2022 USD 142.676067 12885590 1838465303.37 142.671126 145.215008 07.Sep.2022 USD 143.215953 12412310 1777640817.59 143.210993 145.777102 06.Sep.2022 USD 142.277554 11952950 1700636492.92 142.272627 144.822912 05.Sep.2022 USD 143.861878 11952950 1719573838.65 143.856896 146.435163 02.Sep.2022 USD 143.855665 11939030 1717497109 143.850683 146.41597 01.Sep.2022 USD 143.069446 11897270 1702135837.75 143.064491 145.613957 31.Aug.2022 USD 144.136888 11897270 1714835477.07 144.131896 146.710727 30.Aug.2022 USD 144.853262 11791030 1707969160.04 144.848246 147.453329 26.Aug.2022 USD 145.724932 11419190 1664060693.33 145.719885 148.321226 25.Aug.2022 USD 145.843244 11445750 1669285320.77 145.838193 148.44051 24.Aug.2022 USD 144.913834 11439110 1657685298.44 144.908815 147.512286 23.Aug.2022 USD 145.454733 11439110 1663872694.63 145.449696 148.064833 22.Aug.2022 USD 145.809747 11366070 1657283795.71 145.804697 148.425428 19.Aug.2022 USD 146.461077 11379350 1666631867.24 146.456005 149.075323 18.Aug.2022 USD 147.656613 11379350 1680236289.43 147.651499 150.290104 17.Aug.2022 USD 147.405767 11339510 1671509171.69 147.400662 150.047422 16.Aug.2022 USD 148.389174 11312950 1678719305.87 148.384035 151.048314 15.Aug.2022 USD 148.503557 11286390 1676069060.34 148.498414 151.167598 12.Aug.2022 USD 148.020948 11286390 1670622152.66 148.015822 150.663039 11.Aug.2022 USD 147.428275 11313070 1667866400.53 147.423169 150.058391 10.Aug.2022 USD 148.480251 11299730 1677786753.31 148.475109 151.141548 09.Aug.2022 USD 148.368632 11299730 1676525486.93 148.363494 151.027748 08.Aug.2022 USD 148.745916 11299730 1680788700.57 148.740765 151.41028 05.Aug.2022 USD 147.867249 11679920 1727077643.07 147.862128 150.503993 04.Aug.2022 USD 150.019424 11739950 1761220540.85 150.014229 152.693616 03.Aug.2022 USD 149.301654 11726610 1750802269.72 149.296484 151.976538 02.Aug.2022 USD 148.639773 12100130 1798560587.13 148.634625 151.303336 01.Aug.2022 USD 150.728959 11539850 1739389578.29 150.723739 153.431259 29.Juli2022 USD 149.879387 11459850 1717595296.53 149.874197 152.54554 28.Juli2022 USD 149.804275 11446110 1714676220.43 149.799087 152.468766 27.Juli2022 USD 148.357572 11404890 1692001797.56 148.352434 151.008692 26.Juli2022 USD 148.032737 11507940 1703551856.88 148.02761 150.67829 25.Juli2022 USD 147.971042 11404890 1687593460.31 147.965918 150.616597 22.Juli2022 USD 148.484647 10965210 1628165338.19 148.479505 151.126594 21.Juli2022 USD 146.805296 10862160 1594622610.43 146.800212 149.415634 20.Juli2022 USD 145.215587 10834680 1573364421.94 145.210558 147.808867 19.Juli2022 USD 145.345712 10807200 1570780189.44 145.340679 147.940479 18.Juli2022 USD 145.954401 10807200 1577358408.44 145.949346 148.561525 15.Juli2022 USD 146.39606 10765980 1576097061.3 146.39099 148.997491 14.Juli2022 USD 145.87771 10711020 1562499070.29 145.872658 148.469671 13.Juli2022 USD 146.668725 10711020 1570971646.9 146.663646 149.288135 12.Juli2022 USD 146.106357 10649190 1555914359.79 146.101297 148.716444 11.Juli2022 USD 145.733057 10649190 1551939015.72 145.72801 148.336687 08.Juli2022 USD 144.643164 10635450 1538345140.11 144.638155 147.21387 07.Juli2022 USD 145.497353 10621710 1545430691.84 145.492314 148.081688 06.Juli2022 USD 146.407754 10566750 1547054139.25 146.402684 149.022168 05.Juli2022 USD 147.64986 10566750 1560179168.19 147.644747 150.287566 04.Juli2022 USD 147.118152 10566750 1554560742.34 147.113057 149.746036 01.Juli2022 USD 147.112265 10566750 1554498529.51 147.10717 149.726843 30.Juni2022 USD 145.463335 10566750 1537074698.56 145.458297 148.046043 29.Juni2022 USD 144.40618 10525890 1520003568.22 144.401179 146.980806 28.Juni2022 USD 143.298269 11050260 1583483138.93 143.293306 145.851134 27.Juni2022 USD 143.131102 11050260 1581635895.12 143.126145 145.682505 24.Juni2022 USD 143.89775 10450980 1503872506.2 143.892767 146.448873 23.Juni2022 USD 144.418263 10444170 1508328892.54 144.413262 146.979435 22.Juni2022 USD 143.582078 10307970 1480039753.8 143.577106 146.140407 21.Juni2022 USD 141.789234 10035570 1422935785.04 141.784324 144.312915 20.Juni2022 USD 142.555418 10035570 1430624876.45 142.550481 145.094363 17.Juni2022 USD 142.549515 9756360 1390764383.91 142.544578 145.075169 16.Juni2022 USD 142.490224 9620160 1370778753.58 142.485289 145.014847 15.Juni2022 USD 141.616332 9163890 1297756488.66 141.611428 144.138803 14.Juni2022 USD 139.694724 8455650 1181209693.04 139.689886 142.176956 13.Juni2022 USD 140.764618 7447770 1048382505.14 140.759743 143.268242 10.Juni2022 USD 143.3031 7223040 1035084019.89 143.298137 145.840166 09.Juni2022 USD 144.698392 7168560 1037279106.5 144.693381 147.263224 08.Juni2022 USD 144.850822 7161750 1037385372.7 144.845806 147.431853 07.Juni2022 USD 145.362313 7141320 1038078795.79 145.357279 147.952818 06.Juni2022 USD 144.769985 7107270 1028919377.58 144.764971 147.348224 01.Juni2022 USD 146.036797 7039170 1027977846.97 146.03174 148.612251 31.Mai2022 USD 146.887652 7039170 1033967156.75 146.882565 149.478698 30.Mai2022 USD 148.251494 7039170 1043567465.82 148.24636 150.899127 27.Mai2022 USD 148.245559 7018680 1040488143.08 148.240425 150.879932 26.Mai2022 USD 148.105901 7005020 1037484798.01 148.100772 150.737346 25.Mai2022 USD 148.184096 6936720 1027911584.05 148.178964 150.827833 24.Mai2022 USD 147.901642 6895740 1019891267.91 147.89652 150.538547 23.Mai2022 USD 146.652436 6827440 1001260708.11 146.647357 149.267607 20.Mai2022 USD 147.491736 6697670 987850972.98 147.486628 150.109416 19.Mai2022 USD 146.825662 6697670 983389836.18 146.820577 149.430759 18.Mai2022 USD 146.265734 6677180 976642636.49 146.260669 148.872752 17.Mai2022 USD 145.217128 6608880 959722574.47 145.212099 147.807465 16.Mai2022 USD 146.34232 6588390 964160280.5 146.337252 148.953642 13.Mai2022 USD 145.736302 6608880 963153729.81 145.731255 148.322971 12.Mai2022 USD 146.509528 6581480 964249527.37 146.504454 149.109939 11.Mai2022 USD 145.978788 6581480 960756478.09 145.973733 148.583466 10.Mai2022 USD 145.146403 6280080 911531024.81 145.141376 147.734801 09.Mai2022 USD 144.661563 6280080 908486191.69 144.656553 147.241232 06.Mai2022 USD 143.637335 6280080 902053954.14 143.632361 146.185543 05.Mai2022 USD 144.460102 6280080 907220996 144.455099 147.02461 04.Mai2022 USD 145.819062 6081430 886788424.3 145.814012 148.420314 03.Mai2022 USD 144.984051 5978680 866813248.84 144.97903 147.568907 29.Apr.2022 USD 145.890003 5978680 872229645.83 145.884951 148.466929 28.Apr.2022 USD 146.629459 5972100 875685789.99 146.624381 149.219587 27.Apr.2022 USD 146.920138 5972100 877421753.27 146.91505 149.533537 26.Apr.2022 USD 147.672864 5972100 881917111.68 147.66775 150.299905 25.Apr.2022 USD 146.691549 5972100 876056602.51 146.686469 149.301844 22.Apr.2022 USD 145.812995 5945780 866971991.02 145.807945 148.394268 21.Apr.2022 USD 145.716802 5932620 864482413.41 145.711756 148.296929 20.Apr.2022 USD 146.479991 5998420 878648512.16 146.474918 149.086603 19.Apr.2022 USD 145.37164 5991840 871043611.83 145.366606 147.959673 14.Apr.2022 USD 146.729412 5866820 860835050.19 146.724331 149.316925 13.Apr.2022 USD 148.107067 5866820 868917503.17 148.101938 150.719419 12.Apr.2022 USD 147.783638 5866820 867020006.94 147.77852 150.415065 11.Apr.2022 USD 147.058727 5866820 862767082.89 147.053634 149.677488 08.Apr.2022 USD 147.76413 5860240 865933262.62 147.759013 150.380791 07.Apr.2022 USD 148.513362 5847080 868369510.77 148.508219 151.143046 06.Apr.2022 USD 148.926023 5847080 870782373.3 148.920866 151.573528 05.Apr.2022 USD 149.439452 5847080 873784433.68 149.434277 152.094493 04.Apr.2022 USD 151.219261 5768120 872250841.01 151.214024 153.908276 01.Apr.2022 USD 151.37099 5768120 873126036.66 151.365748 154.046743 31.März2022 USD 152.230813 5768120 878085599.8 152.225541 154.924158 30.März2022 USD 152.000084 5774430 877713847.87 151.99482 154.700692 29.März2022 USD 151.410437 5667160 858067173.03 151.405193 154.10021 28.März2022 USD 150.679664 5667160 853925766.84 150.674446 153.357149 25.März2022 USD 150.38025 5667160 852228936.45 150.375042 153.039086 24.März2022 USD 151.935704 5679780 862961375.57 151.930442 154.623918 23.März2022 USD 152.672089 5787050 883521011.39 152.666802 155.386173 22.März2022 USD 151.72364 5837530 885691304.95 151.718386 154.419645 21.März2022 USD 152.571321 5894320 899304194.01 152.566037 155.28335 18.März2022 USD 154.595096 5888010 910257473.95 154.589742 157.331567 17.März2022 USD 154.067433 5799670 893540269.32 154.062097 156.79415 16.März2022 USD 154.408318 5799670 895517290.38 154.402971 157.153342 15.März2022 USD 154.700076 5799670 897209388.74 154.694719 157.450841 14.März2022 USD 154.733967 5339040 826130836.86 154.728608 157.485115 11.März2022 USD 156.685597 5332730 835561982.89 156.680171 159.460671 10.März2022 USD 156.761692 5332730 835967777.06 156.756263 159.537445 09.März2022 USD 157.422104 5357970 843462908.23 157.416652 160.222925 08.März2022 USD 158.450726 5357970 848974238.04 158.445239 161.27034 07.März2022 USD 159.521189 5357970 854709745.22 159.515665 162.358884 04.März2022 USD 160.153223 5357970 858096169.5 160.147677 162.989526 03.März2022 USD 158.563037 5446310 863583453.62 158.557546 161.371791 02.März2022 USD 157.84835 5408450 853714909.42 157.842884 160.656149 01.März2022 USD 160.306014 5446310 873076250.06 160.300462 163.158155 28.Feb.2022 USD 158.575596 5446310 863651857.25 158.570104 161.400582 25.Feb.2022 USD 156.936734 5314640 834062243 156.931299 159.719783 24.Feb.2022 USD 156.99481 5245670 823542967.53 156.989373 159.778734 23.Feb.2022 USD 156.620845 5195510 813725168.3 156.615421 159.411316 22.Feb.2022 USD 157.389378 5114000 804889282.14 157.383927 160.192764 21.Feb.2022 USD 157.402086 5114000 804954271.13 157.396635 160.205103 18.Feb.2022 USD 157.395857 5114000 804922413.22 157.390406 160.18591 17.Feb.2022 USD 156.907641 5114000 802425673.93 156.902207 159.689621 16.Feb.2022 USD 156.054793 4976060 776538016.99 156.049389 158.834141 15.Feb.2022 USD 155.751584 4988600 776982355.46 155.74619 158.525675 14.Feb.2022 USD 156.251663 5114000 799071006.98 156.246252 159.032931 11.Feb.2022 USD 157.279993 5107700 803339018.77 157.274546 160.066636 10.Feb.2022 USD 155.69164 5107700 795226191.5 155.686248 158.448901 09.Feb.2022 USD 157.16826 5107700 802768323.08 157.162817 159.966556 08.Feb.2022 USD 156.965505 5082500 797777182.6 156.960069 159.760911 07.Feb.2022 USD 157.497167 5057300 796510422.44 157.491713 160.30107 04.Feb.2022 USD 157.431848 5057300 796180085.13 157.426396 160.221555 03.Feb.2022 USD 158.704874 5164400 819615453.75 158.699378 161.517113 02.Feb.2022 USD 159.310721 5151800 820736974.6 159.305204 162.147756 01.Feb.2022 USD 158.960833 5076200 806916981.83 158.955328 161.791306 31.Jän.2022 USD 159.216988 5076200 808217276.92 159.211474 162.051788 28.Jän.2022 USD 159.18028 5076200 808030935.29 159.174767 162.001063 27.Jän.2022 USD 158.84897 5076200 806349142.14 158.843469 161.663806 26.Jän.2022 USD 158.218978 5076200 803151178.23 158.213499 161.034535 25.Jän.2022 USD 159.321934 5076200 808750002.88 159.316417 162.157352 24.Jän.2022 USD 159.517248 5076200 809741456.27 159.511724 162.356142 21.Jän.2022 USD 159.626865 5057780 807357563.56 159.621337 162.454851 20.Jän.2022 USD 158.714443 5057780 802742737.77 158.708947 161.52671 19.Jän.2022 USD 158.434675 5057780 801327728.43 158.429188 161.253889 18.Jän.2022 USD 158.047745 5076200 802281966.43 158.042272 160.859052 17.Jän.2022 USD 159.263077 5076200 808451232.49 159.257562 162.09703 14.Jän.2022 USD 159.257382 5076200 808422321.95 159.251867 162.077837 13.Jän.2022 USD 160.309354 5229700 838369829.99 160.303802 163.149929 12.Jän.2022 USD 159.878585 5223560 835135385.13 159.873048 162.72356 11.Jän.2022 USD 159.78596 5199000 830727206.78 159.780426 162.628963 10.Jän.2022 USD 159.412221 5180580 825847767.7 159.4067 162.247836 07.Jän.2022 USD 159.500643 5162160 823367838.85 159.495119 162.325981 06.Jän.2022 USD 160.050516 5131460 821292823.38 160.044973 162.883962 05.Jän.2022 USD 160.420187 5199000 834024550.67 160.414631 163.274686 04.Jän.2022 USD 161.082482 5199000 837467826.81 161.076904 163.949199 31.Dez.2021 USD 162.828825 5199000 846547062.68 162.823186 165.70403 30.Dez.2021 USD 162.883297 5199000 846830262.51 162.877656 165.76024 29.Dez.2021 USD 162.347564 5131240 833044312.71 162.341942 165.235162 24.Dez.2021 USD 163.077955 5131240 836792129.57 163.072307 165.94532 23.Dez.2021 USD 163.071634 5118920 834750648.13 163.065987 165.94532 22.Dez.2021 USD 163.487275 5118920 836878280.64 163.481613 166.393624 21.Dez.2021 USD 163.293632 5112760 834881149.2 163.287977 166.196206 20.Dez.2021 USD 164.002103 5112760 838503396.03 163.996423 166.917332 17.Dez.2021 USD 164.075893 5106600 837869954.52 164.070211 166.979025 16.Dez.2021 USD 163.753237 5106600 836222278.35 163.747566 166.651365 15.Dez.2021 USD 163.25081 5106600 833656587.88 163.245156 166.152335 14.Dez.2021 USD 163.487919 5106600 834867408.05 163.482257 166.393624 13.Dez.2021 USD 163.765934 5106600 836287123 163.760263 166.677413 10.Dez.2021 USD 163.001135 5106600 832381594.8 162.99549 165.884997 09.Dez.2021 USD 162.912297 5045000 821892538.96 162.906655 165.794514 08.Dez.2021 USD 162.502757 5045000 819826412.47 162.497129 165.391451 07.Dez.2021 USD 163.021249 5045000 822442204.3 163.015603 165.9179 06.Dez.2021 USD 163.635775 5045000 825542483.68 163.630108 166.543059 03.Dez.2021 USD 164.431436 5045000 829556593.14 164.425742 167.339588 02.Dez.2021 USD 163.471733 5045000 824714894.37 163.466072 166.363463 01.Dez.2021 USD 163.784121 5045000 826290888.37 163.778449 166.695236 30.Nov.2021 USD 163.488368 5045000 824798820.78 163.482706 166.389511 29.Nov.2021 USD 162.583119 5045000 820231836.79 162.577489 165.483381 26.Nov.2021 USD 162.853117 5069640 825606674.25 162.847477 165.742514 25.Nov.2021 USD 160.905123 5069640 815731050.31 160.899551 163.759939 24.Nov.2021 USD 160.884567 5069640 815626837.28 160.878995 163.753083 23.Nov.2021 USD 160.405948 5057320 811224211.25 160.400393 163.266351 22.Nov.2021 USD 161.086938 5057320 814668195.32 161.081359 163.958745 19.Nov.2021 USD 162.181234 5057320 820202396.98 162.175617 165.058348 18.Nov.2021 USD 161.815889 5069640 820348307.87 161.810285 164.686786 17.Nov.2021 USD 161.705891 5069640 819790653.94 161.700291 164.58944 16.Nov.2021 USD 161.166479 5069640 817056028.85 161.160898 164.039638 15.Nov.2021 USD 161.285722 5069640 817660545.65 161.280136 164.161664 12.Nov.2021 USD 161.940643 5069640 820980764.54 161.935035 164.811554 11.Nov.2021 USD 162.121697 5069640 821898641.8 162.116083 164.996649 10.Nov.2021 USD 162.101304 5044900 817784867.06 162.09569 164.989794 09.Nov.2021 USD 163.472243 5044900 824701121.67 163.466582 166.38692 08.Nov.2021 USD 162.711455 5044900 820863020.72 162.70582 165.612262 05.Nov.2021 USD 163.394765 5044900 824310251.29 163.389106 166.293687 04.Nov.2021 USD 162.503656 5044900 819814695.46 162.498028 165.388777 03.Nov.2021 USD 161.683524 5044900 815677210.96 161.677925 164.567502 02.Nov.2021 USD 162.130454 5032530 815926375.33 162.124839 165.021329 01.Nov.2021 USD 161.75414 5032530 814032560.69 161.748538 164.638798 29.Okt.2021 USD 161.700528 5032530 813762759.69 161.694928 164.56339 28.Okt.2021 USD 161.663825 5007930 809601123.45 161.658226 164.526374 27.Okt.2021 USD 162.0812 5007930 811691302.98 162.075587 164.965082 26.Okt.2021 USD 161.203048 4995630 805310784.3 161.197465 164.072586 25.Okt.2021 USD 160.983929 4995630 804216146.35 160.978354 163.849119 22.Okt.2021 USD 160.806674 4995630 803330643.67 160.801105 163.654443 21.Okt.2021 USD 160.38382 4958730 795300060.1 160.378266 163.223961 20.Okt.2021 USD 160.850986 4995630 803552014.67 160.845416 163.713394 19.Okt.2021 USD 160.918469 4995630 803889136.07 160.912896 163.781942 18.Okt.2021 USD 161.495169 5032530 812729280.45 161.489576 164.368714 15.Okt.2021 USD 161.728563 5032530 813903849.09 161.722962 164.593551 14.Okt.2021 USD 162.474425 5032530 817657419.88 162.468798 165.353064 13.Okt.2021 USD 162.11296 5020230 813844346.83 162.107346 164.997985 12.Okt.2021 USD 161.794549 5020230 812245848.76 161.788946 164.674438 11.Okt.2021 USD 161.438101 5020230 810456399.7 161.43251 164.312504 08.Okt.2021 USD 161.431503 5020230 810423277.23 161.425912 164.29194 07.Okt.2021 USD 161.836278 5007930 810464752.15 161.830673 164.703228 06.Okt.2021 USD 162.452638 5007930 813551438.33 162.447012 165.344838 05.Okt.2021 USD 162.369569 5007930 813135434.65 162.363946 165.259839 04.Okt.2021 USD 162.892323 4983330 811746199.08 162.886682 165.791772 01.Okt.2021 USD 163.094422 4983330 812753330.76 163.088774 165.983707 30.Sep.2021 USD 162.440515 4983330 809494690.91 162.43489 165.317419 29.Sep.2021 USD 162.263407 4983330 808612106.42 162.257788 165.151533 28.Sep.2021 USD 162.084433 4971230 805758997.23 162.07882 164.969195 27.Sep.2021 USD 162.706814 4959130 806884241.74 162.701179 165.602579 24.Sep.2021 USD 163.144887 4959130 809056703.26 163.139237 166.033061 23.Sep.2021 USD 163.709823 4947030 809877407.96 163.704154 166.608865 22.Sep.2021 USD 165.095492 4947030 816732352.92 165.089775 168.033294 21.Sep.2021 USD 164.964991 4947030 816086764.15 164.959278 167.900311 20.Sep.2021 USD 165.05623 4947030 816538122.85 165.050514 167.993537 17.Sep.2021 USD 164.262861 4934930 810625721.82 164.257172 167.170959 16.Sep.2021 USD 164.726058 4922830 810918382.04 164.720353 167.64257 15.Sep.2021 USD 165.225499 4922830 813377045.28 165.219777 168.164907 14.Sep.2021 USD 165.512998 4922830 814792355.41 165.507266 168.458293 13.Sep.2021 USD 164.930672 4922830 811925664.85 164.92496 167.864666 10.Sep.2021 USD 164.720763 4922830 810892318.37 164.715059 167.635716 09.Sep.2021 USD 165.232153 4922830 813409802.31 165.226431 168.156681 08.Sep.2021 USD 164.717956 4910730 808885409.49 164.712252 167.648054 07.Sep.2021 USD 164.321461 4898630 804950039.45 164.31577 167.24362 06.Sep.2021 USD 164.922132 4898630 807892505.46 164.916421 167.855069 03.Sep.2021 USD 164.915623 4898630 807860621.1 164.909912 167.834505 02.Sep.2021 USD 165.340806 4898630 809943434.68 165.33508 168.266358 01.Sep.2021 USD 165.148655 4898630 809002156.49 165.142936 168.085391 31.Aug.2021 USD 165.08478 4898630 808689256.27 165.079063 168.016843 27.Aug.2021 USD 165.055363 4898630 808545150.72 165.049647 167.971573 26.Aug.2021 USD 164.575152 4874590 802236388.4 164.569453 167.48212 25.Aug.2021 USD 164.529791 4874590 802015276.91 164.524093 167.458813 24.Aug.2021 USD 165.178292 4874590 805176453.36 165.172572 168.119643 23.Aug.2021 USD 165.629036 4874590 807373642.37 165.6233 168.577563 20.Aug.2021 USD 165.591021 4874590 807188333.51 165.585286 168.522722 19.Aug.2021 USD 165.775448 4874590 808087344 165.769707 168.710552 18.Aug.2021 USD 165.382595 4874590 806172348.49 165.376868 168.326667 17.Aug.2021 USD 165.501628 4874590 806752583.6 165.495896 168.447316 16.Aug.2021 USD 165.532765 4874590 806904358.98 165.527032 168.47885 13.Aug.2021 USD 165.132814 4874590 804954768.52 165.127095 168.055205 12.Aug.2021 USD 164.287769 4862520 798852562.17 164.28208 167.194206 11.Aug.2021 USD 164.401216 4862520 799404199.61 164.395523 167.324453 10.Aug.2021 USD 164.250055 4850450 796686680.68 164.244367 167.169528 09.Aug.2021 USD 164.552538 4850450 798153858.71 164.546839 167.478007 06.Aug.2021 USD 164.857616 4850450 799633625.88 164.851907 167.772776 05.Aug.2021 USD 165.886817 4838380 802623458.75 165.881072 168.820233 04.Aug.2021 USD 166.42466 4838380 805225747.23 166.418897 169.38235 03.Aug.2021 USD 166.478024 4838380 805483940.93 166.472259 169.438562 02.Aug.2021 USD 166.447643 4838380 805336947.45 166.441879 169.407029 30.Juli2021 USD 165.720772 4838380 801820070.4 165.715033 168.647485 29.Juli2021 USD 165.271956 4838380 799648524.13 165.266232 168.189584 28.Juli2021 USD 165.727827 4961580 822271872.9 165.722088 168.669421 27.Juli2021 USD 165.617056 4961580 821722273.55 165.61132 168.557002 26.Juli2021 USD 164.963654 5072460 836771537.36 164.957941 167.892085 23.Juli2021 USD 165.051977 5072460 837219554.27 165.046261 167.966117 22.Juli2021 USD 165.313728 5084780 840583941.38 165.308003 168.232084 21.Juli2021 USD 164.879314 5084780 838375042.95 164.873604 167.804344 20.Juli2021 USD 165.860329 5084780 843363288.28 165.854585 168.802404 19.Juli2021 USD 166.073336 5047820 838308306.72 166.067585 169.017645 16.Juli2021 USD 164.667247 5047820 831210626.35 164.661544 167.572651 15.Juli2021 USD 164.698583 5047820 831368800.75 164.692879 167.604183 14.Juli2021 USD 164.013983 5035500 825892416.3 164.008303 166.922815 13.Juli2021 USD 163.267007 5035500 822131014.34 163.261353 166.161932 12.Juli2021 USD 163.800624 4998540 818763970.31 163.794951 166.704832 09.Juli2021 USD 163.893708 4998540 819229253 163.888032 166.784348 08.Juli2021 USD 164.743746 5010860 825507848.45 164.738041 167.649425 07.Juli2021 USD 164.315342 4998540 821336812.66 164.309652 167.227169 06.Juli2021 USD 163.837544 4998540 818948519.2 163.83187 166.741848 05.Juli2021 USD 162.907694 4998540 814300625.51 162.902052 165.794514 02.Juli2021 USD 162.90079 4998540 814266117.47 162.895149 165.772579 01.Juli2021 USD 162.363489 4998540 811580393.85 162.357866 165.225565 30.Juni2021 USD 162.489354 4998540 812209536.4 162.483727 165.368145 29.Juni2021 USD 162.221107 4998540 810868696.35 162.215489 165.095323 28.Juni2021 USD 162.145734 4979870 807464676.37 162.140119 165.01855 25.Juni2021 USD 161.614693 4979870 804820159.78 161.609096 164.461939 24.Juni2021 USD 162.012464 4979870 806801009.22 162.006853 164.867744 23.Juni2021 USD 162.017702 4979870 806827094.61 162.012091 164.888308 22.Juni2021 USD 162.303411 4475780 726434364.02 162.29779 165.178952 21.Juni2021 USD 162.036996 4475780 725241947.76 162.031384 164.908873 18.Juni2021 USD 162.52491 4438440 721357064.46 162.519282 165.388709 17.Juni2021 USD 161.678883 4587800 741750380.25 161.673284 164.529116 16.Juni2021 USD 161.016848 4587800 738713098.98 161.011272 163.869684 15.Juni2021 USD 162.163284 4587800 743972714.62 162.157668 165.036372 14.Juni2021 USD 162.151775 4662480 756029408.13 162.14616 165.024033 11.Juni2021 USD 162.6697 4625140 752370135.07 162.664067 165.535402 10.Juni2021 USD 162.854059 4625140 753222820.26 162.848419 165.724595 09.Juni2021 USD 162.316392 4606470 747705590.5 162.310771 165.192662 08.Juni2021 USD 161.783177 4606470 745249353.1 161.777574 164.649761 07.Juni2021 USD 161.28684 4606470 742962988.34 161.281254 164.143876 04.Juni2021 USD 161.419339 4606470 743573343.3 161.413749 164.261779 03.Juni2021 USD 160.532681 4606470 739488978.36 160.527122 163.359686 02.Juni2021 USD 160.963515 4737160 762509924.54 160.957941 163.814845 01.Juni2021 USD 160.734453 4737160 761424821.66 160.728887 163.581782 31.Mai2021 USD 160.768779 4737160 761587430.13 160.763211 163.616056 28.Mai2021 USD 160.768908 4737160 761588042.42 160.76334 163.592749 27.Mai2021 USD 160.808956 4718510 758778667.29 160.803387 163.633878 26.Mai2021 USD 161.090129 4718510 760105387.9 161.08455 163.934119 25.Mai2021 USD 161.266942 4699860 757932052.69 161.261357 164.115086 24.Mai2021 USD 160.696488 4681210 752254009.24 160.690923 163.532427 21.Mai2021 USD 160.513408 4681210 751396969.88 160.507849 163.330896 20.Mai2021 USD 160.450941 4681210 751104550.16 160.445384 163.267831 19.Mai2021 USD 159.842551 4681210 748256552.1 159.837015 162.663237 18.Mai2021 USD 160.293604 4681210 750368022.39 160.288053 163.12388 17.Mai2021 USD 160.316483 4681210 750475124.9 160.310931 163.145816 14.Mai2021 USD 160.402404 4662560 747885832.47 160.396849 163.218477 13.Mai2021 USD 160.092014 4662560 746438619.39 160.08647 162.905898 12.Mai2021 USD 159.560351 4662560 743959708.41 159.554825 162.38219 11.Mai2021 USD 160.424631 4662560 747989467.56 160.419075 163.258235 10.Mai2021 USD 160.620687 4662560 748903591.73 160.615125 163.459766 07.Mai2021 USD 160.967022 4662560 750518401.66 160.961448 163.794281 06.Mai2021 USD 160.927879 4681290 753350071.59 160.922306 163.754523 05.Mai2021 USD 160.779982 4587640 737600675.64 160.774414 163.620169 04.Mai2021 USD 160.58641 4550180 730697075.5 160.580849 163.424121 30.Apr.2021 USD 160.15376 4587680 734734202.59 160.148214 162.959365 29.Apr.2021 USD 160.007769 4587680 734064444.38 160.002228 162.80993 28.Apr.2021 USD 160.257782 4568730 732174536.67 160.252232 163.088235 27.Apr.2021 USD 160.075504 4076030 652472559.31 160.06996 162.901785 26.Apr.2021 USD 160.713039 4019180 645934631.59 160.707473 163.55025 23.Apr.2021 USD 160.863747 4057080 652637089.4 160.858176 163.687346 22.Apr.2021 USD 161.039019 4076030 656399871.12 161.033442 163.865571 21.Apr.2021 USD 160.951982 4076030 656045110.4 160.946408 163.79291 20.Apr.2021 USD 160.87293 4076030 655722889.13 160.867359 163.712023 19.Apr.2021 USD 160.419728 4076030 653875625.61 160.414172 163.250009 16.Apr.2021 USD 160.572924 4094980 657542912.43 160.567363 163.388476 15.Apr.2021 USD 160.967504 4094980 659158710.19 160.96193 163.791539 14.Apr.2021 USD 159.968736 4057080 649005962.91 159.963196 162.790737 13.Apr.2021 USD 160.100861 4057080 649542004.25 160.095317 162.925091 12.Apr.2021 USD 159.472683 4057080 646993435.65 159.46716 162.287594 09.Apr.2021 USD 159.596139 3924430 626323875.21 159.590612 162.3959 08.Apr.2021 USD 159.985468 3924430 627851768.78 159.979928 162.793479 07.Apr.2021 USD 159.438787 3924430 625706360.35 159.433265 162.251949 06.Apr.2021 USD 159.561593 3867580 617117228.37 159.556067 162.376706 01.Apr.2021 USD 159.232355 3867580 615843871.78 159.226841 162.009289 31.März2021 USD 158.548159 3867580 613197690.92 158.542668 161.318324 30.März2021 USD 158.728904 3849000 610947553.62 158.723407 161.551019 29.März2021 USD 158.890612 3849000 611569963.71 158.885109 161.716922 26.März2021 USD 159.425701 3941900 628440170.9 159.42018 162.243424 25.März2021 USD 159.959287 3941900 630543513.91 159.953747 162.786379 24.März2021 USD 160.098986 4034800 645967389.62 160.093442 162.944055 23.März2021 USD 159.915725 4034800 645227968.96 159.910187 162.757586 22.März2021 USD 159.164824 4034800 642198230.51 159.159312 161.993884 19.März2021 USD 158.676054 4016220 637277942.48 158.670559 161.479722 18.März2021 USD 158.799324 4016220 637773019.96 158.793825 161.605863 17.März2021 USD 159.774941 3997640 638722698.19 159.769408 162.61362 16.März2021 USD 160.010616 3997640 639664841.77 160.005075 162.852191 15.März2021 USD 160.037168 3997640 639770986.68 160.031626 162.879613 12.März2021 USD 159.863071 3997640 639075009.15 159.857535 162.684917 11.März2021 USD 161.034474 3979060 640765833.43 161.028897 163.876402 10.März2021 USD 161.077045 3979060 640935225.19 161.071467 163.93673 09.März2021 USD 160.741607 3979060 639600499.93 160.73604 163.595327 08.März2021 USD 159.930278 3979060 636372171.98 159.924739 162.769926 05.März2021 USD 160.611586 3960480 636098976.81 160.606024 163.447248 04.März2021 USD 160.839342 3960480 637001000.83 160.833772 163.678964 03.März2021 USD 161.643755 3960480 640186860.49 161.638157 164.515334 02.März2021 USD 162.499183 3960480 643574764.32 162.493555 165.385981 01.März2021 USD 162.171741 3960480 642277937.1 162.166125 165.052804 26.Feb.2021 USD 161.607589 3960480 640043624.32 161.601992 164.483821 25.Feb.2021 USD 161.184656 3960480 638368608.17 161.179074 164.05307 24.Feb.2021 USD 162.9722 3960480 645448142.5 162.966556 165.891307 23.Feb.2021 USD 163.293948 3960480 646722413.84 163.288293 166.219171 22.Feb.2021 USD 163.226969 3960480 646457146.26 163.221316 166.150581 19.Feb.2021 USD 163.496985 4014390 656340660.14 163.491323 166.408482 18.Feb.2021 USD 164.158259 4014390 658995272.58 164.152574 167.080674 17.Feb.2021 USD 164.029413 4014390 658478033.35 164.023732 166.965441 16.Feb.2021 USD 164.088473 4014390 658715126.16 164.08279 167.025801 15.Feb.2021 USD 165.30702 4014390 663606850.22 165.301295 168.239861 12.Feb.2021 USD 165.299095 4014390 663575035.6 165.293371 168.239861 11.Feb.2021 USD 165.785087 4014390 665525997.3 165.779346 168.733715 10.Feb.2021 USD 165.837826 4032440 668731086.29 165.832083 168.803678 09.Feb.2021 USD 165.49799 4050490 670347951.94 165.492259 168.459352 08.Feb.2021 USD 165.467073 4050490 670222725.48 165.461343 168.4278 05.Feb.2021 USD 165.371897 4050490 669837215.3 165.36617 168.313939 04.Feb.2021 USD 165.678016 4050490 671077148.74 165.672278 168.625342 03.Feb.2021 USD 165.752436 4050490 671378583.68 165.746696 168.717254 02.Feb.2021 USD 166.049824 4068540 675580350.84 166.044074 169.021797 01.Feb.2021 USD 166.416948 4122690 686085487.49 166.411185 169.392188 29.Jän.2021 USD 166.215616 4122690 685255457.71 166.20986 169.152122 28.Jän.2021 USD 166.646203 4122690 687030634.92 166.640432 169.591061 27.Jän.2021 USD 167.141194 4122690 689071330.18 167.135406 170.11093 26.Jän.2021 USD 166.814648 4104850 684749111.33 166.808871 169.778982 25.Jän.2021 USD 166.782228 4140530 690566822.29 166.776452 169.746061 22.Jän.2021 USD 166.179803 4194050 696966404.9 166.174048 169.116458 21.Jän.2021 USD 165.97492 4194050 696107113.72 165.969172 168.907962 20.Jän.2021 USD 166.107346 4194050 696662515.04 166.101594 169.058847 19.Jän.2021 USD 166.092039 4194050 696598317.09 166.086287 169.042387 18.Jän.2021 USD 166.018964 4194050 696291839.61 166.013215 168.942254 15.Jän.2021 USD 166.011028 4176210 693296916.4 166.005279 168.942254 14.Jän.2021 USD 165.595438 4158370 688607102.83 165.589703 168.519775 13.Jän.2021 USD 166.007468 4158370 690320475.4 166.001719 168.954599 12.Jän.2021 USD 165.38272 4158370 687722543.82 165.376993 168.319509 11.Jän.2021 USD 165.500529 4140530 685259907.14 165.494798 168.438845 08.Jän.2021 USD 165.846704 4140530 686693252.64 165.840961 168.774908 07.Jän.2021 USD 166.308375 4140530 688604817.03 166.302616 169.242653 06.Jän.2021 USD 166.678409 4140530 690136953.51 166.672637 169.636327 05.Jän.2021 USD 167.757387 4122690 691611703.57 167.751577 170.733675 04.Jän.2021 USD 168.226053 4122690 693543870.33 168.220227 171.211021 31.Dez.2020 USD 168.213099 4122690 693490461.33 168.207274 171.172606 30.Dez.2020 USD 168.031996 4122690 692743833.05 168.026177 170.988726 29.Dez.2020 USD 167.906031 4122690 692224519 167.900216 170.886201 24.Dez.2020 USD 167.881294 4122690 692122532.37 167.87548 170.82545 23.Dez.2020 USD 167.648343 4122690 691162148.21 167.642537 170.588981 22.Dez.2020 USD 168.039226 4122690 692773637.03 168.033407 171.020992 21.Dez.2020 USD 167.76371 4122690 691637771.58 167.7579 170.74055 18.Dez.2020 USD 167.640359 4122690 691129230.9 167.634553 170.597228 17.Dez.2020 USD 167.892372 4122690 692168203.77 167.886558 170.85319 16.Dez.2020 USD 167.959297 4122690 692444116.47 167.95348 170.938668 15.Dez.2020 USD 167.95175 4122690 692413001.3 167.945934 170.930595 14.Dez.2020 USD 168.286037 4122690 693791163.7 168.280209 171.270532 11.Dez.2020 USD 168.29556 4140500 696827769.85 168.289732 171.262462 10.Dez.2020 USD 168.047836 4140500 695802065.68 168.042016 171.009953 09.Dez.2020 USD 167.62 4140500 694030611.93 167.614195 170.591807 08.Dez.2020 USD 167.953647 4140500 695412075.99 167.947831 170.930834 07.Dez.2020 USD 167.732042 4140500 694494521.38 167.726233 170.705289 04.Dez.2020 USD 167.21995 4158310 695352388.36 167.214159 170.16653 03.Dez.2020 USD 167.773582 4158310 697654564.56 167.767772 170.729233 02.Dez.2020 USD 167.395121 4211740 705024728.41 167.389324 170.361139 01.Dez.2020 USD 167.522253 4211740 705560174.58 167.516452 170.490131 30.Nov.2020 USD 168.690406 4211740 710480134.11 168.684564 171.679994 27.Nov.2020 USD 168.644665 4211740 710287480.01 168.638825 171.614953 26.Nov.2020 USD 168.245919 4211740 708608067.85 168.240092 171.199476 25.Nov.2020 USD 168.219242 4211740 708495709.14 168.213416 171.199476 24.Nov.2020 USD 168.154709 4247240 714193406.79 168.148886 171.13365 23.Nov.2020 USD 168.390145 4211740 709215510.9 168.384313 171.372891 20.Nov.2020 USD 168.714884 4176240 704593846.09 168.709041 171.685309 19.Nov.2020 USD 168.476849 4176240 703599758.31 168.471014 171.442769 18.Nov.2020 USD 168.174243 4176240 702336000.71 168.168419 171.152688 17.Nov.2020 USD 168.311818 4211740 708885617.96 168.305989 171.29291 16.Nov.2020 USD 167.886659 4193990 704114971.51 167.880845 170.859387 13.Nov.2020 USD 168.091553 4193990 704974293.25 168.085732 171.049973 12.Nov.2020 USD 168.141887 4193990 705185391.1 168.136064 171.101031 11.Nov.2020 USD 166.921339 4193990 700066428.36 166.915558 169.866932 10.Nov.2020 USD 166.912582 4193990 700029702.65 166.906802 169.866932 09.Nov.2020 USD 167.118616 4211830 703875203.57 167.112828 170.077131 06.Nov.2020 USD 168.756793 4211830 710774925.42 168.750949 171.726868 05.Nov.2020 USD 169.295183 4211830 713042528.81 169.28932 172.274846 04.Nov.2020 USD 169.359032 4211830 713311452.49 169.353167 172.357783 03.Nov.2020 USD 167.955517 4211830 707400087.07 167.949701 170.928254 02.Nov.2020 USD 168.36924 4158310 700131498.39 168.363409 171.349289 30.Okt.2020 USD 168.212053 4158310 699477865.19 168.206228 171.180005 29.Okt.2020 USD 168.512853 4158310 700728683.47 168.507017 171.477056 28.Okt.2020 USD 169.197548 4228670 715480596.55 169.191688 172.193145 27.Okt.2020 USD 169.221462 4228670 715581721.19 169.215602 172.217413 26.Okt.2020 USD 168.904107 4228670 714239732.71 168.898258 171.893912 23.Okt.2020 USD 168.455072 4228670 712340907.65 168.449238 171.417599 22.Okt.2020 USD 168.385258 4211080 709083793.67 168.379427 171.34618 21.Okt.2020 USD 168.770208 4211080 710704847.21 168.764363 171.756908 20.Okt.2020 USD 168.998395 4211080 711665765.14 168.992542 171.98931 19.Okt.2020 USD 169.396042 4211080 713340285.51 169.390176 172.394436 16.Okt.2020 USD 169.650053 4175900 708441658.92 169.644178 172.634444 15.Okt.2020 USD 169.769637 4175900 708941031.26 169.763758 172.756058 14.Okt.2020 USD 169.897837 4175900 709476380.5 169.891953 172.905042 13.Okt.2020 USD 169.859458 4123130 700352629.61 169.853576 172.865869 12.Okt.2020 USD 169.258369 4123130 697874260.24 169.252507 172.225708 09.Okt.2020 USD 169.249623 4123130 697838196.05 169.243762 172.225708 08.Okt.2020 USD 169.397783 4123130 698449081.59 169.391917 172.376387 07.Okt.2020 USD 169.101027 4105540 694251031.06 169.095171 172.092329 06.Okt.2020 USD 169.644896 4105540 696483907.15 169.639021 172.646396 05.Okt.2020 USD 169.40791 4105540 695510954.91 169.402043 172.40482 02.Okt.2020 USD 170.215336 4105540 698825872.09 170.209441 173.208787 01.Okt.2020 USD 170.40296 4105540 699596166.5 170.397059 173.399838 30.Sep.2020 USD 170.419261 4105540 699663091.42 170.413359 173.434526 29.Sep.2020 USD 170.831714 4105540 701356433.75 170.825798 173.854776 28.Sep.2020 USD 170.590832 4105540 700367485.42 170.584924 173.60918 25.Sep.2020 USD 170.620856 4105540 700490750.12 170.614947 173.620376 24.Sep.2020 USD 170.563612 4105540 700255731.08 170.557705 173.561875 23.Sep.2020 USD 170.412983 4105540 699637316.94 170.407081 173.427233 22.Sep.2020 USD 170.580221 4105540 700323923.17 170.574314 173.597515 21.Sep.2020 USD 170.496274 4105540 699979276.09 170.49037 173.511738 18.Sep.2020 USD 170.210055 4105540 698804192.57 170.20416 173.200689 17.Sep.2020 USD 170.327061 4105540 699284564.1 170.321162 173.319768 16.Sep.2020 USD 170.261837 4105540 699016780.25 170.255941 173.272195 15.Sep.2020 USD 170.350333 4105540 699380107 170.344434 173.362098 14.Sep.2020 USD 170.466992 4105540 699859057.56 170.461089 173.480915 11.Sep.2020 USD 170.46685 4105540 699858470.43 170.460947 173.461436 10.Sep.2020 USD 170.267292 4105540 699039178.94 170.261395 173.257588 09.Sep.2020 USD 170.002365 4105540 697951512.62 169.996478 173.006355 08.Sep.2020 USD 170.236147 4105540 698911311.23 170.230252 173.244461 07.Sep.2020 USD 169.740134 4105540 696874913.06 169.734256 172.710256 04.Sep.2020 USD 169.731195 4105540 696838209.51 169.725317 172.710256 03.Sep.2020 USD 170.956796 4105540 701869964.78 170.950876 173.959325 02.Sep.2020 USD 170.549146 4105540 700196342.34 170.54324 173.562631 01.Sep.2020 USD 170.29093 4105540 699136226.5 170.285033 173.299425 31.Aug.2020 USD 169.973054 4105540 697831173.69 169.967168 172.97691 28.Aug.2020 USD 169.613488 4105540 696354959.82 169.607614 172.590992 27.Aug.2020 USD 169.374137 4105540 695372296.8 169.368271 172.346944 26.Aug.2020 USD 169.958301 4122950 700729577.21 169.952415 172.961333 25.Aug.2020 USD 170.016776 4105540 698010675.58 170.010888 173.020752 24.Aug.2020 USD 170.430616 4105540 699709713.16 170.424714 173.442313 21.Aug.2020 USD 170.47483 4105540 699891235.72 170.468926 173.467493 20.Aug.2020 USD 170.470409 4105540 699873084.56 170.464505 173.462847 19.Aug.2020 USD 170.12289 4122950 701408173.11 170.116998 173.128333 18.Aug.2020 USD 170.152911 4122950 701531948.15 170.147018 173.158664 17.Aug.2020 USD 170.010181 4105540 697983602.29 170.004293 173.013207 14.Aug.2020 USD 169.699162 4105540 696706696.86 169.693285 172.676497 13.Aug.2020 USD 169.534526 4105540 696030778.99 169.528655 172.508541 12.Aug.2020 USD 169.872215 4105540 697417173.76 169.866332 172.871927 11.Aug.2020 USD 170.004107 4105540 697958662.96 169.99822 173.006047 10.Aug.2020 USD 171.058178 4088040 699292675.57 171.052254 174.079779 07.Aug.2020 USD 171.175675 4088040 699773007.25 171.169747 174.179536 06.Aug.2020 USD 171.53888 4088040 701257806.42 171.532939 174.549398 05.Aug.2020 USD 171.42272 4088040 700782936.42 171.416783 174.450487 04.Aug.2020 USD 171.76831 4000540 687165998.55 171.762361 174.802465 03.Aug.2020 USD 171.177353 4000540 684801846.52 171.171425 174.200301 31.Juli2020 USD 171.426835 4000540 685799910.64 171.420898 174.434102 30.Juli2020 USD 171.349375 4000540 685490031.4 171.343441 174.354952 29.Juli2020 USD 170.901015 3982880 680678236.93 170.895097 173.918055 28.Juli2020 USD 170.842319 4000540 683461532.94 170.836403 173.85957 27.Juli2020 USD 170.502673 3982880 679091690.08 170.496768 173.51325 24.Juli2020 USD 170.720395 3982880 679958849.53 170.714483 173.714536 23.Juli2020 USD 170.821097 3982880 680359934.04 170.815181 173.816861 22.Juli2020 USD 170.656935 3982880 679706092.81 170.651025 173.669433 21.Juli2020 USD 170.567051 3965220 676335884.11 170.561144 173.577718 20.Juli2020 USD 170.359339 3947560 672503712.18 170.353439 173.366093 17.Juli2020 USD 170.284917 3947560 672209929.13 170.27902 173.269761 16.Juli2020 USD 170.500158 3947560 673059605.27 170.494253 173.488811 15.Juli2020 USD 170.272466 3929900 669153765.36 170.266569 173.276741 14.Juli2020 USD 170.420725 3929900 669736408.18 170.414823 173.427616 13.Juli2020 USD 170.084306 3929900 668414317.07 170.078416 173.084679 10.Juli2020 USD 170.158694 3894580 662696649.07 170.152801 173.139832 09.Juli2020 USD 170.536172 3894580 664166765 170.530266 173.524525 08.Juli2020 USD 169.95442 3894580 661901088.43 169.948534 172.951579 07.Juli2020 USD 169.987354 3894580 662029351.73 169.981467 172.985008 06.Juli2020 USD 169.583299 3894580 660455725.42 169.577426 172.573119 03.Juli2020 USD 169.752358 3894580 661114140.2 169.746479 172.714822 02.Juli2020 USD 169.742706 3894580 661076548.55 169.736828 172.714822 01.Juli2020 USD 169.604503 3894580 660538307.01 169.598629 172.593713 30.Juni2020 USD 169.96295 3894580 661934307.46 169.957064 172.959101 29.Juni2020 USD 170.138701 3894580 662618783.91 170.132809 173.137829 26.Juni2020 USD 170.093401 3894580 662442358.62 170.08751 173.070335 25.Juni2020 USD 169.657024 3894580 660742853.47 169.651149 172.625785 24.Juni2020 USD 169.550765 3894580 660329018.89 169.544893 172.538028 23.Juni2020 USD 169.258978 3876920 656203519.18 169.253116 172.241034 22.Juni2020 USD 169.279232 3876920 656282042.65 169.27337 172.261278 19.Juni2020 USD 169.429993 3876920 656866530.88 169.424125 172.393835 18.Juni2020 USD 169.451896 3876920 656951446.16 169.446028 172.415962 17.Juni2020 USD 168.952161 3876920 655014012.46 168.94631 171.927492 16.Juni2020 USD 168.702027 3841620 648089079.24 168.696185 171.672806 15.Juni2020 USD 169.242869 3841620 650166791.88 169.237008 172.222694 12.Juni2020 USD 169.288094 3823960 647350903.45 169.282231 172.248715 11.Juni2020 USD 169.850658 3823960 649502125.2 169.844776 172.821608 10.Juni2020 USD 168.732324 3876910 654160035.07 168.726481 171.703886 09.Juni2020 USD 167.683604 3876910 650094244.83 167.677797 170.635745 08.Juni2020 USD 167.042771 3876910 647609787.98 167.036986 169.983214 05.Juni2020 USD 166.759537 3771010 628851882.74 166.753762 169.673737 04.Juni2020 USD 167.824378 3718060 623981108.38 167.818566 170.757878 03.Juni2020 USD 168.457633 3718060 626335589.99 168.451799 171.422641 02.Juni2020 USD 169.476011 3718060 630121978.37 169.470142 172.459488 01.Juni2020 USD 169.716032 3718060 631014393.26 169.710155 172.703661 29.Mai2020 USD 169.858933 3718060 631545704.86 169.853051 172.848175 28.Mai2020 USD 169.178952 3718060 629017496.02 169.173093 172.135044 27.Mai2020 USD 169.435464 3718060 629971224.06 169.429596 172.416421 26.Mai2020 USD 169.174643 3735650 631977256.69 169.168784 172.155417 22.Mai2020 USD 169.588562 3665290 621591260.83 169.582689 172.545356 21.Mai2020 USD 169.425118 3665290 620992194.04 169.419251 172.378619 20.Mai2020 USD 169.372606 3665290 620799720.83 169.36674 172.355873 19.Mai2020 USD 169.015201 3594930 607597814.83 169.009348 171.991646 18.Mai2020 USD 168.628702 3594930 606208380.8 168.622862 171.59775 15.Mai2020 USD 169.803738 3594930 610432552.08 169.797858 172.773696 14.Mai2020 USD 170.069017 3489390 593437129.56 170.063127 173.04361 13.Mai2020 USD 169.713552 3436350 583195164.89 169.707675 172.701799 12.Mai2020 USD 169.21925 3436350 581496569.97 169.21339 172.198341 11.Mai2020 USD 168.643522 3347950 564610080.19 168.637682 171.611718 07.Mai2020 USD 169.827712 3347950 568574686.96 169.821831 172.786371 06.Mai2020 USD 168.718146 3347950 564859917.03 168.712303 171.655696 05.Mai2020 USD 169.260952 3330270 563684671.08 169.25509 172.239377 04.Mai2020 USD 169.476959 3330270 564404034.53 169.47109 172.460144 01.Mai2020 USD 169.380514 3330270 564082843.56 169.374648 172.34064 30.Apr.2020 USD 169.697831 3330270 565139596.66 169.691954 172.645221 29.Apr.2020 USD 169.53332 3330270 564591731.01 169.527449 172.498463 28.Apr.2020 USD 169.710823 3365830 571217781.27 169.704946 172.678556 27.Apr.2020 USD 169.132651 3365830 569271753.06 169.126794 172.089926 24.Apr.2020 USD 169.868905 3365830 571749858.45 169.863022 172.817132 23.Apr.2020 USD 169.714083 3365830 571228754.07 169.708206 172.659642 22.Apr.2020 USD 169.70031 3365830 571182395.28 169.694433 172.66675 21.Apr.2020 USD 170.265711 3401390 579140089.14 170.259815 173.241725 20.Apr.2020 USD 169.66898 3472510 589177232.5 169.663104 172.635048 17.Apr.2020 USD 169.293357 3579190 605933090.88 169.287494 172.231695 16.Apr.2020 USD 169.867987 3579190 607989800.48 169.862104 172.815719 15.Apr.2020 USD 169.581261 3604470 611250569.47 169.575388 172.545896 14.Apr.2020 USD 168.163569 3604470 606140540.82 168.157745 171.102529 09.Apr.2020 USD 168.49764 3604470 607344690.36 168.491805 171.399886 08.Apr.2020 USD 167.800122 3640030 610797477.8 167.794311 170.688396 07.Apr.2020 USD 168.095063 3640030 611871072.73 168.089242 171.029506 06.Apr.2020 USD 168.744608 3657810 617235716.21 168.738764 171.689491 03.Apr.2020 USD 169.820481 3657810 621171054.03 169.8146 172.763109 02.Apr.2020 USD 169.46909 3568910 604819932.34 169.463221 172.406503 01.Apr.2020 USD 169.426417 3551130 601655234.11 169.42055 172.384338 31.März2020 USD 168.756257 3622090 611250353.97 168.750413 171.703469 30.März2020 USD 168.97962 3640520 615173688.94 168.973768 171.930571 27.März2020 USD 168.036873 3640520 611741598.24 168.031054 170.949923 26.März2020 USD 167.204848 3640520 608712593.58 167.199058 170.103188 25.März2020 USD 166.399742 3585230 596581348.09 166.393979 169.304655 24.März2020 USD 166.686127 3603660 600680131.19 166.680354 169.594782 23.März2020 USD 167.523782 3640520 609873677.52 167.51798 170.449292 20.März2020 USD 164.91633 3695810 609499420.49 164.910619 167.773184 19.März2020 USD 162.585844 3732670 606879302.43 162.580213 165.400776 18.März2020 USD 160.866595 3732670 600461915.97 160.861024 163.673377 17.März2020 USD 164.407816 3769530 619740196.15 164.402122 167.273258 16.März2020 USD 167.588557 3787960 634818752.09 167.582753 170.506835 13.März2020 USD 164.426896 4073910 669860376.29 164.421202 167.270379 12.März2020 USD 165.793219 4073910 675426654.11 165.787477 168.659368 11.März2020 USD 166.011731 3963330 657959274.51 166.005982 168.901234 10.März2020 USD 167.07 3926470 655978669.5 167.064214 169.971792 09.März2020 USD 170.189355 3926470 668243400.32 170.183461 173.145102 06.März2020 USD 167.820411 3908040 655848879.7 167.814599 170.717541 05.März2020 USD 165.471066 3889610 643617912.04 165.465336 168.329899 04.März2020 USD 164.651088 3834320 631324957.97 164.645386 167.516834 03.März2020 USD 164.274648 3834320 629881566.69 164.268959 167.133053 02.März2020 USD 163.369623 3797460 620389611.31 163.363965 166.212202 28.Feb.2020 USD 162.820997 3797460 618306224.21 162.815358 165.637978 27.Feb.2020 USD 160.697081 3778570 607205170.87 160.691516 163.466262 26.Feb.2020 USD 160.513262 3778570 606510599.16 160.507703 163.299786 25.Feb.2020 USD 160.247762 3759680 602480307.74 160.242212 163.029184 24.Feb.2020 USD 159.649048 3740790 597213564.08 159.643519 162.420031 21.Feb.2020 USD 158.516237 3740790 592975955.64 158.510747 161.245823 20.Feb.2020 USD 157.882365 3740790 590604772.84 157.876897 160.600948 19.Feb.2020 USD 157.33503 3703010 582613192.88 157.329581 160.064687 18.Feb.2020 USD 157.483519 3646340 574238455.19 157.478065 160.215385 17.Feb.2020 USD 157.12623 3646340 572935659.92 157.120789 159.8206 14.Feb.2020 USD 157.116689 3627450 569932936.66 157.111248 159.8206 13.Feb.2020 USD 156.759925 3627450 568638791.63 156.754496 159.457273 12.Feb.2020 USD 156.648491 3608450 565258250.33 156.643066 159.364679 11.Feb.2020 USD 157.105322 3608450 566906702.75 157.099881 159.829258 10.Feb.2020 USD 157.589328 3570450 562664819.35 157.583871 160.321723 07.Feb.2020 USD 157.200551 3570450 561276710.53 157.195107 159.904278 06.Feb.2020 USD 156.434561 3570450 558541779.21 156.429143 159.124737 05.Feb.2020 USD 156.366923 3570450 558300281.32 156.361508 159.076396 04.Feb.2020 USD 156.898418 3570450 560197957.56 156.892984 159.6168 03.Feb.2020 USD 157.867375 3494450 551659647.28 157.861908 160.602694 31.Jän.2020 USD 157.904303 3494450 551788693.03 157.898835 160.618537 30.Jän.2020 USD 157.453959 3494450 550214986.37 157.448506 160.160108 29.Jän.2020 USD 156.957569 3494450 548480379.26 156.952133 159.675849 28.Jän.2020 USD 156.386645 3337410 521926356.19 156.381229 159.09459 27.Jän.2020 USD 156.798999 3337410 523302549.42 156.793569 159.514025 24.Jän.2020 USD 155.903302 3258890 508071712.32 155.897903 158.580783 23.Jän.2020 USD 155.211461 3239270 502771830.96 155.206086 157.875981 22.Jän.2020 USD 154.824971 3200030 495444553.34 154.819609 157.503292 21.Jän.2020 USD 154.838709 3258890 504602320.47 154.833347 157.517311 20.Jän.2020 USD 154.067385 3258890 502088660.75 154.062049 156.700788 17.Jän.2020 USD 154.057682 3258890 502057037.72 154.052347 156.700788 16.Jän.2020 USD 154.3003 3298130 508902449.65 154.294956 156.947517 15.Jän.2020 USD 154.524017 3258890 503576775.59 154.518666 157.196193 14.Jän.2020 USD 154.183045 3278510 505490657.6 154.177705 156.849174 13.Jän.2020 USD 153.843376 3317750 510413863.48 153.838048 156.503177 10.Jän.2020 USD 154.086159 3317750 511219352.86 154.080823 156.728858 09.Jän.2020 USD 153.730544 3317750 510039512.43 153.72522 156.366799 08.Jän.2020 USD 153.531608 3435470 527453234.29 153.526291 156.18489 07.Jän.2020 USD 154.070682 3415850 526282340.68 154.065346 156.733618 06.Jän.2020 USD 154.21368 3415850 526770801.15 154.208339 156.878981 03.Jän.2020 USD 154.431583 3317750 512365385.86 154.426235 157.07987 02.Jän.2020 USD 153.347717 3317750 508769388.32 153.342406 155.975969 31.Dez.2019 USD 152.977521 3317750 507541172.18 152.972223 155.609364 30.Dez.2019 USD 153.150634 3298200 505121422.82 153.14533 155.785993 27.Dez.2019 USD 153.35811 3317750 508803870.63 153.352799 155.986354 24.Dez.2019 USD 152.907262 3317750 507308068.82 152.901967 155.506124 23.Dez.2019 USD 152.59659 3298200 503294073.53 152.591305 155.210642 20.Dez.2019 USD 152.773161 3278650 500889727.18 152.76787 155.389822 19.Dez.2019 USD 152.85378 3278650 501154045.9 152.848487 155.471825 18.Dez.2019 USD 152.647354 3298200 503461505.63 152.642068 155.282345 17.Dez.2019 USD 153.033138 3298200 504733897.03 153.027838 155.675062 16.Dez.2019 USD 153.001184 3317750 507619677.54 152.995885 155.641944 13.Dez.2019 USD 153.802656 3317750 510278762.39 153.79733 156.437782 12.Dez.2019 USD 152.861442 3220000 492213845.54 152.856148 155.479301 11.Dez.2019 USD 154.109737 3220000 496233354.26 154.1044 156.771845 10.Dez.2019 USD 153.590593 3020000 463843591.78 153.585274 156.242848 09.Dez.2019 USD 153.645862 3020000 464010505.98 153.640541 156.299143 06.Dez.2019 USD 153.504417 3000000 460513251.36 153.499101 156.133785 05.Dez.2019 USD 154.026337 3000000 462079011.63 154.021003 156.665525 04.Dez.2019 USD 154.181918 3000000 462545754.5 154.176579 156.845251 03.Dez.2019 USD 154.977872 3000000 464933616.77 154.972505 157.656212 02.Dez.2019 USD 153.467554 2980000 457333311.12 153.462239 156.11755 29.Nov.2019 USD 154.112759 2980000 459256020.6 154.107422 156.768793 28.Nov.2019 USD 154.232969 2980000 459614249.46 154.227628 156.8705 27.Nov.2019 USD 154.201892 2980000 459521638.97 154.196552 156.8705 26.Nov.2019 USD 154.573469 2980000 460628938.69 154.568116 157.249186 25.Nov.2019 USD 154.312781 2980000 459852087.1 154.307437 156.983599 22.Nov.2019 USD 154.189538 2980000 459484825.8 154.184198 156.836888 21.Nov.2019 USD 154.219668 2920000 450321432.97 154.214327 156.867567 20.Nov.2019 USD 154.606661 2840000 439082918.2 154.601307 157.283111 19.Nov.2019 USD 154.079184 2840000 437584883.54 154.073848 156.745804 18.Nov.2019 USD 153.842262 2800000 430758334.66 153.836934 156.504498 15.Nov.2019 USD 153.514475 2760000 423699951.35 153.509159 156.149639 14.Nov.2019 USD 153.723133 2760000 424275847.67 153.717809 156.362506 13.Nov.2019 USD 153.062718 2740000 419391848.79 153.057417 155.711021 12.Nov.2019 USD 152.587412 2720000 415037761.02 152.582128 155.22662 11.Nov.2019 USD 152.369745 2720000 414445706.54 152.364468 154.973172 08.Nov.2019 USD 152.359623 2700000 411370983.09 152.354347 154.973172 07.Nov.2019 USD 152.45083 2680000 408568226.74 152.44555 155.065565 06.Nov.2019 USD 153.730114 2680000 411996707.63 153.72479 156.389753 05.Nov.2019 USD 153.165195 2640000 404356117.4 153.159891 155.814369 04.Nov.2019 USD 154.057543 2620000 403630764.45 154.052208 156.722949 01.Nov.2019 USD 154.708983 2620000 405337535.05 154.703625 157.365467 31.Okt.2019 USD 155.126709 2620000 406431978.13 155.121337 157.79189 30.Okt.2019 USD 153.853664 2620000 403096601.13 153.848336 156.517045 29.Okt.2019 USD 153.464909 2620000 402078064.18 153.459594 156.121455 28.Okt.2019 USD 153.250359 2600000 398450934.87 153.245052 155.903445 25.Okt.2019 USD 153.803973 2600000 399890329.81 153.798647 156.445276 24.Okt.2019 USD 154.219186 2580000 397885499.56 154.213845 156.867787 23.Okt.2019 USD 154.26166 2540000 391824617.38 154.256318 156.931798 22.Okt.2019 USD 154.165388 2540000 391580086.85 154.160049 156.833464 21.Okt.2019 USD 153.87988 2540000 390854895.54 153.874551 156.542919 18.Okt.2019 USD 154.381286 2500000 385953214.53 154.37594 157.032457 17.Okt.2019 USD 154.264038 2460000 379489534.37 154.258696 156.912669 16.Okt.2019 USD 154.3412 2460000 379679353.77 154.335855 157.014376 15.Okt.2019 USD 154.049201 2460000 378961034.75 154.043866 156.717376 14.Okt.2019 USD 154.225239 2460000 379394089.99 154.219898 156.86489 11.Okt.2019 USD 154.215374 2440000 376285512.86 154.210033 156.86489 10.Okt.2019 USD 155.334876 2320000 360376913.86 155.329497 158.005388 09.Okt.2019 USD 156.142826 2320000 362251357.6 156.137419 158.849132 08.Okt.2019 USD 156.675295 2340000 366620190.64 156.669869 159.392162 07.Okt.2019 USD 156.49618 2340000 366201062.95 156.49076 159.209164 04.Okt.2019 USD 156.973591 2340000 367318204.9 156.968155 159.674362 03.Okt.2019 USD 156.729051 2320000 363611399.55 156.723623 159.425122 02.Okt.2019 USD 155.88494 2220000 346064568.42 155.879542 158.58822 01.Okt.2019 USD 155.277456 2200000 341610403.81 155.272079 157.96966 30.Sep.2019 USD 154.859595 2200000 340691109.84 154.854232 157.543638 27.Sep.2019 USD 154.87494 2200000 340724869.97 154.869577 157.537796 26.Sep.2019 USD 154.685384 2180000 337214136.63 154.680027 157.344624 25.Sep.2019 USD 154.142571 2160000 332947955.02 154.137233 156.813136 24.Sep.2019 USD 155.24846 2160000 335336674.81 155.243084 157.938742 23.Sep.2019 USD 154.388492 2140000 330391374.97 154.383145 157.063088 20.Sep.2019 USD 153.802396 2140000 329137126.48 153.79707 156.444733 19.Sep.2019 USD 153.524867 2140000 328543215.81 153.51955 156.162012 18.Sep.2019 USD 153.39228 2120000 325191635.58 153.386968 156.048417 17.Sep.2019 USD 153.1377 2140000 327714678.63 153.132397 155.789037 16.Sep.2019 USD 152.825989 2120000 323991097.35 152.820696 155.471747 13.Sep.2019 USD 152.165112 2120000 322590037.6 152.159842 154.777489 12.Sep.2019 USD 153.434211 2100000 322211845.02 153.428897 156.069885 11.Sep.2019 USD 154.043515 2100000 323491382.76 154.03818 156.711447 10.Sep.2019 USD 154.364239 2100000 324164903.89 154.358893 157.0381 09.Sep.2019 USD 155.337768 2100000 326209314.79 155.332388 158.029337 06.Sep.2019 USD 156.148729 2140000 334158281.5 156.143321 158.836318 05.Sep.2019 USD 155.989494 2140000 333817518.68 155.984092 158.674278 04.Sep.2019 USD 157.277754 2100000 330283284.06 157.272307 160.007296 03.Sep.2019 USD 157.128459 2060000 323684626.51 157.123017 159.855048 02.Sep.2019 USD 156.60799 2060000 322612460.09 156.602566 159.303861 30.Aug.2019 USD 156.599885 2020000 316331769.1 156.594462 159.303861 29.Aug.2019 USD 156.463229 1940000 303538664.4 156.457811 159.154049 28.Aug.2019 USD 157.002637 1940000 304585116.08 156.9972 159.724334 27.Aug.2019 USD 156.733532 1940000 304063052.11 156.728104 159.449922 23.Aug.2019 USD 156.347675 1920000 300187535.74 156.342261 159.02552 22.Aug.2019 USD 155.391049 1860000 289027352.09 155.385668 158.050626 21.Aug.2019 USD 155.724518 1860000 289647604.53 155.719125 158.421991 20.Aug.2019 USD 155.964299 1860000 290093595.86 155.958898 158.666189 19.Aug.2019 USD 155.521197 1840000 286159003.04 155.515811 158.214628 16.Aug.2019 USD 156.200227 1840000 287408417.35 156.194818 158.885724 15.Aug.2019 USD 156.308424 1840000 287607499.53 156.303011 158.996004 14.Aug.2019 USD 155.662104 1840000 286418271.6 155.656713 158.358271 13.Aug.2019 USD 154.568466 1840000 284405978.99 154.563113 157.243835 12.Aug.2019 USD 155.15121 1840000 285478226.92 155.145837 157.837569 09.Aug.2019 USD 154.085684 1840000 283517658.12 154.080348 156.730872 08.Aug.2019 USD 154.330453 1840000 283968034.28 154.325108 156.980041 07.Aug.2019 USD 154.648002 1840000 284552324.06 154.642646 157.324773 06.Aug.2019 USD 154.014206 1700000 261824151.08 154.008872 156.67887 05.Aug.2019 USD 154.064425 1700000 261909522.49 154.05909 156.730157 02.Aug.2019 USD 152.644886 1720000 262549205.2 152.6396 155.26265 01.Aug.2019 USD 152.287086 1700000 258888047.12 152.281812 154.897827 31.Juli2019 USD 150.608272 1700000 256034063.92 150.603056 153.212485 30.Juli2019 USD 150.304776 1700000 255518119.13 150.299571 152.902967 29.Juli2019 USD 150.383295 1700000 255651601.88 150.378087 152.982866 26.Juli2019 USD 150.083715 1700000 255142317.02 150.078517 152.656182 25.Juli2019 USD 150.14054 1700000 255238918.89 150.13534 152.713858 24.Juli2019 USD 150.403756 1680000 252678310.8 150.398547 153.003453 23.Juli2019 USD 150.151109 1680000 252253862.67 150.145909 152.74657 22.Juli2019 USD 150.489887 1640000 246803415.26 150.484675 153.091426 19.Juli2019 USD 150.425668 1640000 246698095.16 150.420459 153.004897 18.Juli2019 USD 150.547648 1640000 246898144.18 150.542434 153.129281 17.Juli2019 USD 150.216535 1640000 246355117.78 150.211333 152.812938 16.Juli2019 USD 149.547441 1640000 245257803.95 149.542262 152.131302 15.Juli2019 USD 149.864808 1640000 245778285.87 149.859618 152.454488 12.Juli2019 USD 149.709098 1640000 245522920.72 149.703913 152.275904 11.Juli2019 USD 149.531948 1660000 248223034.93 149.52677 152.095464 10.Juli2019 USD 150.156009 1580000 237246494.56 150.150809 152.752677 09.Juli2019 USD 150.101203 1580000 237159901.66 150.096005 152.696485 08.Juli2019 USD 150.364873 1560000 234569202.4 150.359666 152.961247 05.Juli2019 USD 150.256869 1560000 234400715.74 150.251665 152.830541 04.Juli2019 USD 151.318854 1560000 236057413.56 151.313614 153.901976 03.Juli2019 USD 151.287764 1560000 236008912.97 151.282525 153.901976 02.Juli2019 USD 151.041306 1620000 244686915.78 151.036075 153.651431 01.Juli2019 USD 150.37477 1620000 243607128.18 150.369562 152.972191 28.Juni2019 USD 150.771476 1620000 244249792.17 150.766255 153.37674 27.Juni2019 USD 150.645321 1620000 244045421.14 150.640104 153.227129 26.Juni2019 USD 150.128673 1600000 240205877.55 150.123474 152.722213 25.Juni2019 USD 150.791453 1600000 241266324.5 150.786231 153.397065 24.Juni2019 USD 150.47499 1600000 240759985 150.469779 153.075256 21.Juni2019 USD 149.937127 1560000 233901918.95 149.931935 152.506796 20.Juni2019 USD 150.702598 1560000 235096053.74 150.697379 153.285979 19.Juni2019 USD 150.417913 1600000 240668660.55 150.412704 153.017442 18.Juni2019 USD 149.988945 1600000 239982311.26 149.983751 152.58081 17.Juni2019 USD 149.692892 1580000 236514769.74 149.687708 152.279362 14.Juni2019 USD 149.587356 1580000 236348021.9 149.582176 152.151428 13.Juni2019 USD 149.627061 1580000 236410757.73 149.621879 152.191773 12.Juni2019 USD 149.123811 1580000 235615620.6 149.118647 151.700379 11.Juni2019 USD 148.909335 1580000 235276749.99 148.904178 151.482517 10.Juni2019 USD 148.882304 1620000 241189332.72 148.877148 151.455392 07.Juni2019 USD 149.505735 1620000 242199290.73 149.500557 152.068594 06.Juni2019 USD 149.034927 1620000 241436581.83 149.029766 151.591455 05.Juni2019 USD 149.017476 1620000 241408312.05 149.012315 151.595169 04.Juni2019 USD 149.041078 1640000 244427367.44 149.035917 151.617476 03.Juni2019 USD 149.47492 1640000 245138870.05 149.469744 152.058607 31.Mai2019 USD 148.745228 1640000 243942174.31 148.740077 151.294246 30.Mai2019 USD 147.765116 1640000 242334790.75 147.759999 150.295946 29.Mai2019 USD 147.620662 1640000 242097886.36 147.61555 150.169153 28.Mai2019 USD 147.263603 1640000 241512309.01 147.258503 149.805662 24.Mai2019 USD 146.573981 1640000 240381328.92 146.568905 149.073445 23.Mai2019 USD 146.959526 1640000 241013622.22 146.954437 149.466262 22.Mai2019 USD 145.842423 1640000 239181574.09 145.837372 148.359103 21.Mai2019 USD 145.439122 1660000 241428942.51 145.434085 147.947312 20.Mai2019 USD 145.611857 1660000 241715683.19 145.606814 148.122937 17.Mai2019 USD 145.840609 1660000 242095411.87 145.835558 148.333867 16.Mai2019 USD 145.714326 1660000 241885781.8 145.70928 148.204482 15.Mai2019 USD 146.008398 1660000 242373940.22 146.003342 148.523653 14.Mai2019 USD 145.543886 1640000 238691974.25 145.538846 148.051345 13.Mai2019 USD 145.691006 1640000 238933250.41 145.685961 148.20019 10.Mai2019 USD 145.112268 1640000 237984119.43 145.107243 147.588952 09.Mai2019 USD 145.091944 1620000 235048949.82 145.086919 147.567885 08.Mai2019 USD 144.740538 1620000 234479671.98 144.735525 147.230163 07.Mai2019 USD 145.089423 1620000 235044866.34 145.084398 147.584961 03.Mai2019 USD 144.174001 1620000 233561882.85 144.169008 146.619744 02.Mai2019 USD 143.919776 1620000 233150037.19 143.914792 146.36042 01.Mai2019 USD 144.355081 1620000 233855232.47 144.350082 146.834121 30.Apr.2019 USD 144.408825 1620000 233942297.65 144.403824 146.890018 29.Apr.2019 USD 144.095355 1600000 230552567.68 144.090365 146.570606 26.Apr.2019 USD 144.451402 1600000 231122244.21 144.446399 146.911067 25.Apr.2019 USD 144.072106 1600000 230515370.41 144.067117 146.524942 24.Apr.2019 USD 144.200533 1600000 230720854.3 144.195539 146.675592 23.Apr.2019 USD 143.658934 1600000 229854294.52 143.653959 146.12408 18.Apr.2019 USD 143.727459 1600000 229963934.78 143.722482 146.149736 17.Apr.2019 USD 143.34359 1600000 229349744.41 143.338626 145.758357 16.Apr.2019 USD 143.270347 1600000 229232555.9 143.265385 145.724163 15.Apr.2019 USD 143.704385 1600000 229927017.52 143.699408 146.165443 12.Apr.2019 USD 143.627528 1600000 229804044.28 143.622554 146.064988 11.Apr.2019 USD 144.232338 1600000 230771740.16 144.227343 146.680699 10.Apr.2019 USD 144.489134 1500000 216733701.59 144.48413 146.962184 09.Apr.2019 USD 144.256868 1460000 210615027.78 144.251872 146.726468 08.Apr.2019 USD 144.0145 1460000 210261170.63 144.009513 146.479008 05.Apr.2019 USD 144.185709 1460000 210511135.81 144.180716 146.631648 04.Apr.2019 USD 144.083693 1440000 207480518.73 144.078703 146.527736 03.Apr.2019 USD 143.968187 1440000 207314188.58 143.963201 146.42994 02.Apr.2019 USD 144.366999 1440000 207888479.35 144.361999 146.836697 01.Apr.2019 USD 144.166642 1440000 207599965.07 144.161649 146.628747 31.März2019 USD 145.064369 -- -- -- -- 29.März2019 USD 145.064369 1440000 208892691.03 145.059345 147.541725 28.März2019 USD 145.355478 1440000 209311889.59 145.350444 147.816378 27.März2019 USD 145.523733 1440000 209554176.22 145.518693 148.007417 26.März2019 USD 145.095068 1440000 208936899.08 145.090043 147.5703 25.März2019 USD 144.990332 1220000 176888205.79 144.985311 147.463351 22.März2019 USD 144.578863 1220000 176386213.44 144.573856 147.022169 21.März2019 USD 143.627685 1220000 175225775.73 143.622711 146.054135 20.März2019 USD 143.622687 1220000 175219678.35 143.617713 146.068829 19.März2019 USD 142.763873 1220000 174171926.16 142.758929 145.194477 18.März2019 USD 142.885424 1220000 174320217.5 142.880476 145.318009 15.März2019 USD 143.009193 1220000 174471215.59 143.00424 145.421207 14.März2019 USD 142.601985 1220000 173974422.54 142.597047 145.006915 13.März2019 USD 142.784339 1220000 174196893.83 142.779394 145.213074 12.März2019 USD 142.815519 1220000 174234933.29 142.810573 145.24511 11.März2019 USD 142.433017 1220000 173768281.89 142.428084 144.855452 08.März2019 USD 142.579649 1220000 173947171.84 142.574711 144.983392 07.März2019 USD 142.455537 1220000 173795755.3 142.450604 144.855318 06.März2019 USD 141.793526 1220000 172988102.17 141.788616 144.20219 05.März2019 USD 141.429627 1220000 172544144.89 141.424729 143.830917 04.März2019 USD 141.408601 1220000 172518493.21 141.403704 143.807865 01.März2019 USD 141.085585 1220000 172124413.81 141.080699 143.455889 28.Feb.2019 USD 141.538086 1220000 172676466.03 141.533184 143.917709 27.Feb.2019 USD 141.725863 1200000 170071036.46 141.720955 144.127322 26.Feb.2019 USD 142.314648 1220000 173623870.58 142.309719 144.72731 25.Feb.2019 USD 141.870411 1220000 173081901.87 141.865498 144.274712 22.Feb.2019 USD 142.054978 1220000 173307073.27 142.050058 144.44133 21.Feb.2019 USD 141.671657 1220000 172839421.47 141.666751 144.051401 20.Feb.2019 USD 142.02712 1220000 173273086.1 142.022201 144.430927 19.Feb.2019 USD 142.089575 1220000 173349281.18 142.084654 144.495256 18.Feb.2019 USD 141.849784 1220000 173056737.25 141.844872 144.22061 15.Feb.2019 USD 141.840971 1200000 170209165.25 141.836059 144.22061 14.Feb.2019 USD 141.931851 1200000 170318221.46 141.926936 144.315155 13.Feb.2019 USD 141.378258 1100000 155516083.54 141.373362 143.770019 12.Feb.2019 USD 141.625541 1100000 155788095.25 141.620636 144.021178 11.Feb.2019 USD 141.846203 1100000 156030823.66 141.841291 144.244257 08.Feb.2019 USD 142.161895 1100000 156378085.38 142.156972 144.545106 07.Feb.2019 USD 141.955712 1100000 156151284.23 141.950796 144.329172 06.Feb.2019 USD 141.398263 1100000 155538090.18 141.393366 143.787663 05.Feb.2019 USD 141.359749 1100000 155495724.82 141.354854 143.748842 04.Feb.2019 USD 141.122314 1100000 155234545.14 141.117427 143.507538 01.Feb.2019 USD 141.470055 1200000 169764066.83 141.465156 143.835864 31.Jän.2019 USD 142.069968 1200000 170483961.71 142.065048 144.451208 30.Jän.2019 USD 141.382695 1200000 169659234.86 141.377799 143.770626 29.Jän.2019 USD 141.160729 1200000 169392875.44 141.15584 143.544382 28.Jän.2019 USD 140.799257 1200000 168959108.63 140.794381 143.175462 25.Jän.2019 USD 140.697596 1200000 168837116.13 140.692723 143.051089 24.Jän.2019 USD 141.108228 1200000 169329874.68 141.103341 143.468999 23.Jän.2019 USD 140.596153 1200000 168715384.29 140.591284 142.966939 22.Jän.2019 USD 140.825459 1220000 171807060.36 140.820582 143.199931 21.Jän.2019 USD 140.251932 1220000 171107357.53 140.247075 142.586806 18.Jän.2019 USD 140.243533 1220000 171097110.5 140.238676 142.586806 17.Jän.2019 USD 140.649949 1240000 174405937.47 140.645078 142.999522 16.Jän.2019 USD 140.855079 1240000 174660298.93 140.850201 143.22751 15.Jän.2019 USD 141.083042 1180000 166477989.75 141.078156 143.458978 14.Jän.2019 USD 141.074661 1180000 166468101.1 141.069775 143.450065 11.Jän.2019 USD 141.159047 1180000 166567676.06 141.154159 143.514087 10.Jän.2019 USD 140.794805 1180000 166137870.56 140.789929 143.142696 09.Jän.2019 USD 140.787561 1180000 166129323.13 140.782685 143.154871 08.Jän.2019 USD 140.883006 1280000 180330247.68 140.878127 143.251194 07.Jän.2019 USD 141.255076 1280000 180806497.55 141.250184 143.63012 04.Jän.2019 USD 141.508994 1280000 181131512.67 141.504093 143.8681 03.Jän.2019 USD 142.636137 1280000 182574255.37 142.631197 145.015277 02.Jän.2019 USD 141.396982 1280000 180988138.22 141.392085 143.772977 31.Dez.2018 USD 141.061438 1280000 180558641.38 141.056553 143.422733 28.Dez.2018 USD 140.513781 1280000 179857640.1 140.508915 142.843946 27.Dez.2018 USD 140.408707 1280000 179723145.16 140.403844 142.746215 24.Dez.2018 USD 140.299252 1280000 179583043.75 140.294393 142.632853 21.Dez.2018 USD 139.863512 1300000 181822566.72 139.858668 142.168468 20.Dez.2018 USD 139.878002 1260000 176246282.72 139.873158 142.202344 19.Dez.2018 USD 139.961056 1260000 176350931.73 139.956209 142.306776 18.Dez.2018 USD 139.500154 1260000 175770194.18 139.495323 141.837167 17.Dez.2018 USD 139.158302 1320000 183688958.74 139.153483 141.4889 14.Dez.2018 USD 138.784259 1360000 188746592.56 138.779453 141.087435 13.Dez.2018 USD 138.517377 1420000 196694676.2 138.51258 140.814126 12.Dez.2018 USD 138.522726 1440000 199472726.76 138.517929 140.839684 11.Dez.2018 USD 138.776215 2100000 291430051.61 138.771409 141.096928 10.Dez.2018 USD 139.060531 2100000 292027116.77 139.055715 141.386201 07.Dez.2018 USD 139.130592 1960000 272695961.36 139.125774 141.436609 06.Dez.2018 USD 138.783752 1980000 274791830.2 138.778946 141.082588 05.Dez.2018 USD 138.247625 1980000 273730299.38 138.242837 140.546659 04.Dez.2018 USD 138.238377 1980000 273711987.88 138.23359 140.546659 03.Dez.2018 USD 137.560552 1980000 272369893.08 137.555788 139.856603 30.Nov.2018 USD 137.334695 1980000 271922697.58 137.329939 139.604094 29.Nov.2018 USD 137.076001 1980000 271410482.55 137.071254 139.341694 28.Nov.2018 USD 136.953117 1960000 268428110.53 136.948374 139.235625 27.Nov.2018 USD 136.782992 1960000 268094664.97 136.778255 139.06158 26.Nov.2018 USD 136.622691 1960000 267780475.16 136.61796 138.898746 23.Nov.2018 USD 136.786643 1960000 268101820.57 136.781906 139.044687 22.Nov.2018 USD 136.70158 1960000 267935097.25 136.696846 138.948346 21.Nov.2018 USD 136.673579 1960000 267880214.92 136.668846 138.948346 20.Nov.2018 USD 136.789704 2040000 279050996.56 136.784967 139.066264 19.Nov.2018 USD 136.707562 2040000 278883428.17 136.702828 138.98254 16.Nov.2018 USD 136.541219 2040000 278544086 136.53649 138.79292 15.Nov.2018 USD 136.082741 2020000 274887138.72 136.078028 138.326337 14.Nov.2018 USD 136.0064 2000000 272012800.73 136.00169 138.26668 13.Nov.2018 USD 135.725876 2000000 271451753.08 135.721176 137.980508 12.Nov.2018 USD 135.221737 2000000 270443474.14 135.217054 137.439021 09.Nov.2018 USD 135.213819 2000000 270427638.72 135.209136 137.439021 08.Nov.2018 USD 134.776358 2000000 269552717.36 134.771691 136.993701 07.Nov.2018 USD 134.976261 2000000 269952523.89 134.971587 137.215571 06.Nov.2018 USD 134.979821 2000000 269959642.73 134.975146 137.218845 05.Nov.2018 USD 135.136704 2000000 270273409.89 135.132024 137.377647 02.Nov.2018 USD 134.974214 1960000 264549460.18 134.96954 137.192357 01.Nov.2018 USD 135.695256 1960000 265962703.39 135.690557 137.924656 31.Okt.2018 USD 135.501173 1960000 265582299.23 135.49648 137.74532 30.Okt.2018 USD 135.980671 1940000 263802503.38 135.975962 138.233079 29.Okt.2018 USD 136.192824 1940000 264214078.77 136.188107 138.448517 26.Okt.2018 USD 136.296857 1940000 264415903.95 136.292137 138.533434 25.Okt.2018 USD 135.639595 1940000 263140814.99 135.634898 137.86481 24.Okt.2018 USD 135.721894 1940000 263300475.59 135.717194 137.96677 23.Okt.2018 USD 135.281113 1940000 262445360.04 135.276428 137.518395 22.Okt.2018 USD 134.946716 1940000 261796630.81 134.942043 137.177342 19.Okt.2018 USD 134.863222 1940000 261634651.89 134.858552 137.072469 18.Okt.2018 USD 135.098218 1940000 262090543.85 135.093539 137.311567 17.Okt.2018 USD 134.993943 1920000 259188371.79 134.989268 137.223468 16.Okt.2018 USD 135.190099 1920000 259564990.24 135.185417 137.422562 15.Okt.2018 USD 135.123479 1860000 251329672.64 135.1188 137.354237 12.Okt.2018 USD 135.358568 1820000 246352593.99 135.35388 137.5738 11.Okt.2018 USD 135.392802 1820000 246414899.94 135.388113 137.608235 10.Okt.2018 USD 134.465775 1800000 242038396.43 134.461118 136.683718 09.Okt.2018 USD 134.614051 1760000 236920730.23 134.609389 136.834867 08.Okt.2018 USD 134.399653 1760000 236543390.58 134.394999 136.588192 05.Okt.2018 USD 134.391718 1740000 233841589.96 134.387064 136.588192 04.Okt.2018 USD 134.690762 1480000 199342328.56 134.686098 136.892187 03.Okt.2018 USD 135.01394 1480000 199820631.27 135.009264 137.239228 02.Okt.2018 USD 136.02202 1480000 201312590.35 136.017309 138.26427 01.Okt.2018 USD 135.798348 1480000 200981555.51 135.793645 138.035733 30.Sep.2018 USD 135.997693 -- -- -- -- 28.Sep.2018 USD 135.997693 1480000 201276586.21 135.992983 138.237854 27.Sep.2018 USD 135.974537 1420000 193083842.86 135.969828 138.195244 26.Sep.2018 USD 135.871437 1420000 192937441.2 135.866732 138.108832 25.Sep.2018 USD 135.480211 1600000 216768338.24 135.475519 137.710109 24.Sep.2018 USD 135.709401 1600000 217135042.5 135.704701 137.942958 21.Sep.2018 USD 135.787928 1600000 217260685.17 135.783226 138.002615 20.Sep.2018 USD 135.691848 1600000 217106957.47 135.687149 137.904714 19.Sep.2018 USD 135.633996 1600000 217014394.4 135.629299 137.863709 18.Sep.2018 USD 135.976007 1600000 217561611.7 135.971298 138.211549 17.Sep.2018 USD 136.43509 1600000 218296143.73 136.430365 138.678672 14.Sep.2018 USD 136.515704 1600000 218425126.74 136.510976 138.74063 13.Sep.2018 USD 136.81847 1600000 218909552.63 136.813732 139.048612 12.Sep.2018 USD 136.814058 1600000 218902493.56 136.80932 139.062799 11.Sep.2018 USD 136.638458 1600000 218621534.31 136.633726 138.883608 10.Sep.2018 USD 137.066711 1600000 219306739.09 137.061964 139.319229 07.Sep.2018 USD 137.015652 1600000 219225044.05 137.010907 139.246886 06.Sep.2018 USD 137.680846 1600000 220289354.81 137.676078 139.924298 05.Sep.2018 USD 137.373528 1620000 222545115.55 137.368771 139.629471 04.Sep.2018 USD 137.344977 1600000 219751964.79 137.340221 139.599837 03.Sep.2018 USD 137.841367 1600000 220546187.72 137.836593 140.07638 31.Aug.2018 USD 137.831723 1600000 220530757.64 137.82695 140.07638 30.Aug.2018 USD 137.710096 1580000 217581952.13 137.705327 139.952813 29.Aug.2018 USD 137.432906 1580000 217143991.92 137.428147 139.688673 28.Aug.2018 USD 137.418626 1580000 217121430.33 137.413867 139.673991 24.Aug.2018 USD 137.996178 1580000 218033962.17 137.991399 140.2324 23.Aug.2018 USD 138.061228 1580000 218136741.77 138.056447 140.298284 22.Aug.2018 USD 138.025594 1580000 218080439.5 138.020814 140.289452 21.Aug.2018 USD 137.777953 1580000 217689166.38 137.773182 140.037388 20.Aug.2018 USD 137.992561 1580000 218028246.78 137.987782 140.255592 17.Aug.2018 USD 137.462591 1560000 214441642.05 137.457831 139.697213 16.Aug.2018 USD 137.459046 1560000 214436111.79 137.454286 139.693342 15.Aug.2018 USD 137.661071 1560000 214751272.3 137.656304 139.916961 14.Aug.2018 USD 137.161904 1560000 213972571.54 137.157154 139.408664 13.Aug.2018 USD 137.33783 1560000 214247016.22 137.333074 139.587393 10.Aug.2018 USD 137.496836 1560000 214495065.54 137.492074 139.729471 09.Aug.2018 USD 136.687437 1600000 218699899.71 136.682703 138.905699 08.Aug.2018 USD 136.362775 1600000 218180441.16 136.358053 138.593945 07.Aug.2018 USD 136.329982 1600000 218127971.18 136.325261 138.559792 06.Aug.2018 USD 136.683531 1600000 218693650.61 136.678797 138.919336 03.Aug.2018 USD 136.514982 1600000 218423971.76 136.510254 138.728518 02.Aug.2018 USD 136.139208 1600000 217822732.8 136.134493 138.345866 01.Aug.2018 USD 135.935697 1600000 217497116.2 135.930989 138.156769 31.Juli2018 USD 136.308363 1600000 218093381.43 136.303642 138.53477 30.Juli2018 USD 136.197987 1600000 217916779.44 136.19327 138.422555 27.Juli2018 USD 136.296762 1600000 218074820.5 136.292042 138.503057 26.Juli2018 USD 136.165937 1600000 217865500.7 136.161221 138.370341 25.Juli2018 USD 136.521584 1600000 218434535.52 136.516856 138.749444 24.Juli2018 USD 136.378601 1620000 220933335.05 136.373878 138.603771 23.Juli2018 USD 136.208061 1620000 220657059.5 136.203344 138.430281 20.Juli2018 USD 136.933563 1620000 221832373.44 136.928821 139.148741 19.Juli2018 USD 137.369017 1640000 225285189.19 137.36426 139.59109 18.Juli2018 USD 137.052599 1640000 224766263.1 137.047853 139.287178 17.Juli2018 USD 137.140544 1640000 224910493.67 137.135795 139.376465 16.Juli2018 USD 137.180774 1640000 224976470.84 137.176023 139.416937 13.Juli2018 USD 137.446263 1660000 228160797.43 137.441503 139.667299 12.Juli2018 USD 137.198788 1760000 241469867.9 137.194037 139.415241 11.Juli2018 USD 137.263579 1760000 241583899.32 137.258825 139.498988 10.Juli2018 USD 136.954405 1760000 241039754.12 136.949662 139.184208 09.Juli2018 USD 137.089901 1760000 241278226.59 137.085153 139.321548 06.Juli2018 USD 137.40346 1760000 241830091.32 137.398702 139.620777 05.Juli2018 USD 137.263946 1800000 247075103.19 137.259192 139.478565 04.Juli2018 USD 137.262869 1800000 247073165.85 137.258115 139.485964 03.Juli2018 USD 137.254444 1800000 247058000.53 137.249691 139.485964 02.Juli2018 USD 136.965529 1780000 243798641.75 136.960786 139.192408 30.Juni2018 USD 137.114559 -- -- -- -- 29.Juni2018 USD 137.114559 1780000 244063916.04 137.109811 139.334043 28.Juni2018 USD 137.109451 1780000 244054823.56 137.104703 139.317919 27.Juni2018 USD 137.319724 1780000 244429108.97 137.314968 139.549775 26.Juni2018 USD 136.771347 1760000 240717571.26 136.76661 138.99169 25.Juni2018 USD 136.80917 1760000 240784139.21 136.804432 139.030233 22.Juni2018 USD 136.522098 1760000 240278893.78 136.51737 138.717957 21.Juni2018 USD 136.540363 1760000 240311040.2 136.535634 138.73614 20.Juni2018 USD 136.199563 1760000 239711232.03 136.194846 138.408162 19.Juni2018 USD 136.53901 1760000 240308658.61 136.534281 138.752816 18.Juni2018 USD 136.177498 1760000 239672396.62 136.172782 138.38468 15.Juni2018 USD 136.19419 1760000 239701775.08 136.189473 138.381903 14.Juni2018 USD 135.938374 1760000 239251538.36 135.933666 138.121289 13.Juni2018 USD 135.57452 1760000 238611155.58 135.569825 137.768884 12.Juni2018 USD 135.836923 1760000 239072984.89 135.832219 138.035462 11.Juni2018 USD 135.823094 1760000 239048646.42 135.81839 138.02042 08.Juni2018 USD 136.031067 1760000 239414678.47 136.026356 138.212321 07.Juni2018 USD 136.033084 1760000 239418228.52 136.028373 138.214782 06.Juni2018 USD 135.582588 1700000 230490400.47 135.577893 137.773689 05.Juni2018 USD 136.131406 1700000 231423390.45 136.126692 138.331415 04.Juni2018 USD 135.893926 1700000 231019675.63 135.88922 138.088864 01.Juni2018 USD 136.350618 1620000 220888000.36 136.345896 138.533817 31.Mai2018 USD 137.065061 1620000 222045399.15 137.060314 139.261149 30.Mai2018 USD 136.810733 1540000 210688530.09 136.805995 139.0205 29.Mai2018 USD 137.619951 1460000 200925128.66 137.615185 139.843111 25.Mai2018 USD 135.898343 1460000 198411581.58 135.893637 138.063976 24.Mai2018 USD 135.410209 1460000 197698906.24 135.40552 137.567053 23.Mai2018 USD 135.153586 1460000 197324235.89 135.148905 137.332991 22.Mai2018 USD 134.490577 1460000 196356242.74 134.485919 136.658504 21.Mai2018 USD 134.456299 1460000 196306196.99 134.451643 136.623528 18.Mai2018 USD 134.454802 1440000 193614915.23 134.450146 136.603094 17.Mai2018 USD 133.984075 1460000 195616750.74 133.979435 136.12426 16.Mai2018 USD 134.055563 1460000 195721122.95 134.050921 136.214035 15.Mai2018 USD 134.198975 1460000 195930503.88 134.194328 136.359265 14.Mai2018 USD 135.061642 1460000 197189998.34 135.056965 137.235377 11.Mai2018 USD 135.274956 1460000 197501436.56 135.270271 137.432758 10.Mai2018 USD 135.283844 1460000 197514413.06 135.279159 137.441356 09.Mai2018 USD 135.037014 1440000 194453301.35 135.032338 137.208503 08.Mai2018 USD 135.392364 1440000 194965004.95 135.387675 137.568692 04.Mai2018 USD 135.637506 1440000 195318010.01 135.632809 137.789362 03.Mai2018 USD 135.592755 1440000 195253568.26 135.588059 137.743398 02.Mai2018 USD 135.350646 1440000 194904930.46 135.345959 137.524126 01.Mai2018 USD 135.225198 1440000 194724285.24 135.220515 137.394559 30.Apr.2018 USD 135.588608 1440000 195247596.24 135.583912 137.766843 27.Apr.2018 USD 135.36733 1460000 197636301.93 135.362642 137.521244 26.Apr.2018 USD 135.047641 1480000 199870508.73 135.042964 137.195425 25.Apr.2018 USD 134.688502 1480000 199338983.49 134.683838 136.847633 24.Apr.2018 USD 135.083091 1540000 208027960.41 135.078413 137.247917 23.Apr.2018 USD 135.134237 1700000 229728203.42 135.129557 137.299378 20.Apr.2018 USD 135.379528 1920000 259928695.2 135.37484 137.529296 19.Apr.2018 USD 135.739585 1960000 266049588.41 135.734884 137.894889 18.Apr.2018 USD 136.181138 1960000 266915031.18 136.176422 138.361267 17.Apr.2018 USD 136.717773 1960000.01 267966836 136.713038 138.90698 16.Apr.2018 USD 136.542483 1960000 267623266.94 136.537754 138.728238 13.Apr.2018 USD 136.56033 1960000 267658248.45 136.555601 138.72727 12.Apr.2018 USD 136.496187 1960000 267532526.54 136.49146 138.661621 11.Apr.2018 USD 136.936841 1960000.01 268396209.32 136.932099 139.127425 10.Apr.2018 USD 136.857966 1939999.99 265504455.13 136.853226 139.046896 09.Apr.2018 USD 136.971572 1940000 265724851.38 136.966829 139.162169 06.Apr.2018 USD 137.071388 1940000 265918494.3 137.066641 139.244402 05.Apr.2018 USD 136.503305 1939999.99 264816412.82 136.498578 138.666504 04.Apr.2018 USD 136.882008 1940000.01 265551096.3 136.877268 139.070439 03.Apr.2018 USD 136.917912 1940000 265620748.8 136.91317 139.106415 31.März2018 USD 137.312293 -- -- -- -- 30.März2018 USD 137.312293 -- -- 137.307538 139.48837 29.März2018 USD 137.312293 1940000 266385850.22 137.307538 139.48837 28.März2018 USD 136.961803 1940000 265705898.86 136.95706 139.113439 27.März2018 USD 136.843545 1940000 265476479 136.838806 139.029104 26.März2018 USD 136.261196 1940000 264346721.88 136.256477 138.436619 23.März2018 USD 136.4136 1920000 261914112.57 136.408876 138.572614 22.März2018 USD 136.323666 1920000 261741440.01 136.318945 138.480583 21.März2018 USD 135.534901 1920000 260227011.23 135.530207 137.696413 20.März2018 USD 135.775712 1920000 260689367.3 135.77101 137.940745 19.März2018 USD 136.132851 1920000 261375075.7 136.128137 138.30354 16.März2018 USD 136.051414 1920000 261218716.14 136.046702 138.200843 15.März2018 USD 136.265371 1920000 261629513.55 136.260652 138.417877 14.März2018 USD 136.344072 1920000 261780619.08 136.33935 138.515626 13.März2018 USD 135.997505 1900000 258395259.8 135.992795 138.163097 12.März2018 USD 135.802242 1900000 258024260.65 135.797539 137.96429 09.März2018 USD 135.557179 1900000 257558640.48 135.552485 137.696063 08.März2018 USD 135.768149 1900000 257959484.9 135.763447 137.910124 07.März2018 USD 135.561907 1900000 257567623.66 135.557212 137.717803 06.März2018 USD 135.613354 1900000 257665372.74 135.608658 137.769814 05.März2018 USD 135.551082 1900000 257547057.59 135.546388 137.706394 02.März2018 USD 135.803117 1900000 258025923.41 135.798414 137.944282 01.März2018 USD 136.332098 1900000 259030987.03 136.327377 138.480414 28.Feb.2018 USD 135.606901 1900000 257653113.71 135.602205 137.762686 27.Feb.2018 USD 135.207285 1880000 254189697.56 135.202603 137.356675 26.Feb.2018 USD 135.747638 1880000 255205559.5 135.742937 137.904901 23.Feb.2018 USD 135.595378 1860000 252207402.2 135.590682 137.731299 22.Feb.2018 USD 135.127719 1860000 251337558.01 135.123039 137.256405 21.Feb.2018 USD 134.855085 1800000 242739153.88 134.850415 136.996717 20.Feb.2018 USD 135.243986 1800000 243439176.51 135.239302 137.391602 19.Feb.2018 USD 135.388688 1800000 243699639.73 135.383999 137.511833 16.Feb.2018 USD 135.381199 1720000 232855662.7 135.376511 137.511833 15.Feb.2018 USD 135.223134 1720000 232583791.48 135.218451 137.350987 14.Feb.2018 USD 135.015858 1700000 229526959.33 135.011182 137.158003 13.Feb.2018 USD 135.807004 1680000 228155766.76 135.802301 137.961485 12.Feb.2018 USD 135.651691 1680000 227894842.37 135.646993 137.803407 09.Feb.2018 USD 135.977269 1680000 228441812.43 135.97256 138.115881 08.Feb.2018 USD 135.701803 1680000 227979030.39 135.697103 137.835512 07.Feb.2018 USD 135.840804 1820000 247230262.59 135.8361 137.993942 06.Feb.2018 USD 136.559126 1820000 248537609.68 136.554397 138.723196 05.Feb.2018 USD 136.249875 1760000 239799780.67 136.245157 138.409102 02.Feb.2018 USD 135.614456 1780000 241393731.51 135.60976 137.746703 01.Feb.2018 USD 136.379328 1220000 166382780.85 136.374605 138.523267 31.Jän.2018 USD 136.879371 1220000 166992833.19 136.874631 139.050346 30.Jän.2018 USD 136.890316 1220000 167006186.11 136.885575 139.061506 29.Jän.2018 USD 137.152508 1220000 167326060.88 137.147758 139.327069 26.Jän.2018 USD 137.500303 1200000 165000363.73 137.495541 139.66157 25.Jän.2018 USD 137.925819 1200000 165510983.24 137.921042 140.093902 24.Jän.2018 USD 137.57506 1180000 162338570.58 137.570296 139.75484 23.Jän.2018 USD 137.873666 1180000 162690926.6 137.868891 140.057916 22.Jän.2018 USD 137.456465 1180000 162198629.24 137.451705 139.638266 19.Jän.2018 USD 137.724438 1180000 162514837.48 137.719668 139.886543 18.Jän.2018 USD 137.982632 1180000 162819506.4 137.977854 140.148905 17.Jän.2018 USD 138.294143 1180000 163187089.18 138.289354 140.482199 16.Jän.2018 USD 138.661653 1160000 160847518.24 138.656851 140.854857 15.Jän.2018 USD 138.584831 1160000 160758404.46 138.580032 140.750488 12.Jän.2018 USD 138.576171 1160000 160748359.48 138.571372 140.750488 11.Jän.2018 USD 138.770464 1160000 160973739.21 138.765658 140.94877 10.Jän.2018 USD 138.5787 1160000 160751292.82 138.573901 140.770956 09.Jän.2018 USD 138.633772 1160000 160815176.1 138.628971 140.826531 08.Jän.2018 USD 139.253742 1160000 161534341.06 139.248919 141.456268 05.Jän.2018 USD 139.29766 1160000 161585286.12 139.292836 141.481876 04.Jän.2018 USD 139.512952 1160000 161835024.66 139.508121 141.700365 03.Jän.2018 USD 139.593754 1160000 161928755.62 139.58892 141.799775 02.Jän.2018 USD 139.402339 1160000 161706713.26 139.397511 141.604972 29.Dez.2017 USD 139.945231 1160000 162336468.78 139.940385 142.146261 28.Dez.2017 USD 139.689077 1160000 162039329.57 139.684239 141.867695 27.Dez.2017 USD 139.882877 1160000 162264137.5 139.878033 142.090782 22.Dez.2017 USD 139.123055 1160000 161382744.64 139.118237 141.281063 21.Dez.2017 USD 139.18932 1160000 161459611.6 139.1845 141.347875 20.Dez.2017 USD 138.992937 1160000 161231807.69 138.988124 141.183124 19.Dez.2017 USD 139.334464 1160000 161627979.04 139.329639 141.529759 18.Dez.2017 USD 140.055315 1160000 162464166.03 140.050465 142.262166 15.Dez.2017 USD 140.389763 1160000 162852126.1 140.384901 142.58304 14.Dez.2017 USD 140.52956 1160000 163014289.85 140.524693 142.724726 13.Dez.2017 USD 140.476585 1160000 162952838.73 140.47172 142.688169 12.Dez.2017 USD 139.881739 1160000 162262817.42 139.876895 142.082881 11.Dez.2017 USD 140.051714 1160000 162459988.48 140.046864 142.254998 08.Dez.2017 USD 140.055569 1160000 162464460.39 140.050719 142.240178 07.Dez.2017 USD 140.085474 1160000 162499149.94 140.080623 142.270002 06.Dez.2017 USD 140.503442 1160000 162983992.79 140.498576 142.711815 05.Dez.2017 USD 140.194093 1180000 165429029.93 140.189238 142.396914 04.Dez.2017 USD 140.004361 1180000 165205146.29 139.999512 142.203708 01.Dez.2017 USD 140.221897 1180000 165461839.34 140.217041 142.406064 30.Nov.2017 USD 139.654226 1180000 164791987.05 139.64939 141.828026 29.Nov.2017 USD 140.090757 1180000 165307093.3 140.085905 142.289365 28.Nov.2017 USD 140.460425 1180000 165743302.08 140.455561 142.663868 27.Nov.2017 USD 140.571721 1180000 165874631.56 140.566853 142.77732 24.Nov.2017 USD 140.376191 1180000 165643905.61 140.37133 142.560081 23.Nov.2017 USD 140.579871 1180000 165884248.48 140.575003 142.75789 22.Nov.2017 USD 140.554593 1160000 163043328.09 140.549725 142.75789 21.Nov.2017 USD 140.057425 1160000 162466614.01 140.052575 142.25169 20.Nov.2017 USD 139.980927 1120000 156778638.86 139.976079 142.173982 17.Nov.2017 USD 140.204402 1120000 157028930.64 140.199547 142.383269 16.Nov.2017 USD 140.159588 1120000 156978739.63 140.154734 142.336816 15.Nov.2017 USD 140.400843 1140000 160056962.07 140.395981 142.598533 14.Nov.2017 USD 139.935049 1140000 159525956.56 139.930203 142.125504 13.Nov.2017 USD 139.754202 1100000 153729622.69 139.749362 141.941673 10.Nov.2017 USD 139.784407 1100000 153762848.49 139.779566 141.953508 09.Nov.2017 USD 140.499586 1100000 154549545.32 140.49472 142.67954 08.Nov.2017 USD 140.615373 1120000 157489218.35 140.610503 142.813555 07.Nov.2017 USD 140.817655 1120000 157715774.7 140.812778 143.018781 06.Nov.2017 USD 140.700812 1100000 154770893.66 140.695939 142.899978 03.Nov.2017 USD 140.430682 1100000 154473750.52 140.425819 142.607252 02.Nov.2017 USD 140.368668 1100000 154405535.07 140.363807 142.544014 01.Nov.2017 USD 140.054002 1100000 154059402.77 140.049152 142.240777 31.Okt.2017 USD 140.052173 1100000 154057391.28 140.047323 142.239295 30.Okt.2017 USD 140.12149 1100000 154133639.49 140.116637 142.309517 27.Okt.2017 USD 139.528255 1100000 153481081.11 139.523423 141.688353 26.Okt.2017 USD 139.236531 1100000 153160184.85 139.231709 141.391225 25.Okt.2017 USD 139.311249 1100000 153242374.98 139.306424 141.484178 24.Okt.2017 USD 139.68845 1100000 153657295.36 139.683612 141.867067 23.Okt.2017 USD 139.972594 1100000 153969854.2 139.967747 142.155244 20.Okt.2017 USD 139.894747 1100000 153884222.43 139.889902 142.057375 19.Okt.2017 USD 140.501758 1100000 154551934.55 140.496892 142.673495 18.Okt.2017 USD 140.293833 1100000 154323217.35 140.288974 142.479091 17.Okt.2017 USD 140.713964 900000 126642568.38 140.709091 142.905379 16.Okt.2017 USD 140.624233 900000 126561810.51 140.619363 142.813714 13.Okt.2017 USD 140.958055 900000 126862249.92 140.953173 143.134296 12.Okt.2017 USD 140.486 900000 126437400.08 140.481135 142.654262 11.Okt.2017 USD 140.252324 900000 126227092.24 140.247467 142.433592 10.Okt.2017 USD 140.280115 900000 126252104.06 140.275257 142.460809 09.Okt.2017 USD 139.988926 900000 125990033.93 139.984078 142.138823 06.Okt.2017 USD 139.98203 900000 125983827.53 139.977182 142.138823 05.Okt.2017 USD 140.161794 900000 126145614.98 140.15694 142.321081 04.Okt.2017 USD 140.330898 900000 126297808.31 140.326038 142.509898 03.Okt.2017 USD 140.313863 900000 126282477.11 140.309004 142.492011 02.Okt.2017 USD 140.256958 900000 126231262.7 140.252101 142.433383 29.Sep.2017 USD 140.339355 900000 126305420.14 140.334495 142.507139 28.Sep.2017 USD 140.557118 880000 123690263.86 140.55225 142.719956 27.Sep.2017 USD 140.482751 640000 89908961.04 140.477886 142.660963 26.Sep.2017 USD 141.287186 640000 90423799.04 141.282293 143.477072 25.Sep.2017 USD 141.376658 640000 90481061.05 141.371762 143.567433 22.Sep.2017 USD 140.926199 640000 90192767.9 140.921319 143.091444 21.Sep.2017 USD 140.732771 640000 90068973.6 140.727897 142.894561 20.Sep.2017 USD 140.723738 640000 90063192.21 140.718865 142.902333 19.Sep.2017 USD 141.131938 640000 90324440.5 141.12705 143.316427 18.Sep.2017 USD 141.240895 640000 90394173.02 141.236004 143.426502 15.Sep.2017 USD 141.53064 700000 99071448.34 141.525739 143.701699 14.Sep.2017 USD 141.614595 700000 99130216.81 141.609691 143.787099 13.Sep.2017 USD 141.639832 700000 99147882.71 141.634927 143.829819 12.Sep.2017 USD 141.890942 700000 99323660.06 141.886028 144.084091 11.Sep.2017 USD 142.374946 700000 99662462.45 142.370015 144.575544 08.Sep.2017 USD 143.046914 680000 97271901.85 143.04196 145.240294 07.Sep.2017 USD 143.020006 680000 97253604.37 143.015053 145.212731 06.Sep.2017 USD 142.439606 680000 96858932.23 142.434673 144.640238 05.Sep.2017 USD 142.860592 680000 97145202.59 142.855645 145.067352 04.Sep.2017 USD 141.926901 680000 96510292.89 141.921986 144.08434 01.Sep.2017 USD 141.919585 760000 107858884.88 141.91467 144.08434 31.Aug.2017 USD 142.318969 760000 108162416.62 142.31404 144.489404 30.Aug.2017 USD 142.088346 760000 107987142.98 142.083425 144.25482 29.Aug.2017 USD 142.169803 760000 108049050.5 142.164879 144.354616 25.Aug.2017 USD 141.774297 760000 107748466.43 141.769387 143.926476 24.Aug.2017 USD 141.50547 740000 104714048.3 141.50057 143.653136 23.Aug.2017 USD 141.731088 740000 104881005.44 141.72618 143.882017 22.Aug.2017 USD 141.247775 740000 104523353.79 141.242883 143.416412 21.Aug.2017 USD 141.598407 740000 104782821.22 141.593503 143.77213 18.Aug.2017 USD 141.433055 740000 104660461.38 141.428157 143.586029 17.Aug.2017 USD 141.396801 740000 104633632.95 141.391904 143.548962 16.Aug.2017 USD 141.105124 740000 104417792.48 141.100237 143.252435 15.Aug.2017 USD 140.637197 740000 104071525.8 140.632327 142.793881 14.Aug.2017 USD 141.149877 740000 104450909.19 141.144989 143.314299 11.Aug.2017 USD 141.491394 740000 104703631.9 141.486494 143.642747 10.Aug.2017 USD 141.210226 760000 107319772.02 141.205336 143.356461 09.Aug.2017 USD 140.925888 760000 107103675.26 140.921008 143.067492 08.Aug.2017 USD 140.462436 760000 106751451.96 140.457572 142.613509 07.Aug.2017 USD 140.69755 760000 106930138.24 140.692677 142.851959 04.Aug.2017 USD 140.54794 760000 106816434.78 140.543073 142.681449 03.Aug.2017 USD 140.952347 760000 107123784.16 140.947466 143.092084 02.Aug.2017 USD 140.604046 760000 106859075.4 140.599177 142.738101 01.Aug.2017 USD 140.680749 760000 106917369.53 140.675877 142.833016 31.Juli2017 USD 140.257165 760000 106595446.02 140.252308 142.403039 28.Juli2017 USD 140.299496 760000 106627617.63 140.294637 142.428029 27.Juli2017 USD 140.061757 760000 106446935.42 140.056907 142.186256 26.Juli2017 USD 140.344833 760000 106662073.71 140.339973 142.473366 25.Juli2017 USD 139.807488 760000 106253691.3 139.802646 141.94412 24.Juli2017 USD 140.572106 760000 106834800.91 140.567238 142.72062 21.Juli2017 USD 140.792166 760000 107002046.77 140.78729 142.925997 20.Juli2017 USD 140.440672 760000 106734910.82 140.435808 142.568452 19.Juli2017 USD 140.394329 760000 106699690.68 140.389467 142.52117 18.Juli2017 USD 140.403964 760000 106707012.65 140.399102 142.548043 17.Juli2017 USD 139.927536 760000 106344927.2 139.92269 142.063398 14.Juli2017 USD 139.800707 760000 106248537.36 139.795866 141.916549 13.Juli2017 USD 139.488581 760000 106011321.65 139.48375 141.598857 12.Juli2017 USD 139.677935 760000 106155230.68 139.673098 141.790973 11.Juli2017 USD 139.247516 760000 105828112.36 139.242694 141.370373 10.Juli2017 USD 139.125246 760000 105735187.53 139.120428 141.245799 07.Juli2017 USD 138.860713 760000 105534142.58 138.855904 140.95849 06.Juli2017 USD 139.069976 760000 105693182.21 139.06516 141.170789 05.Juli2017 USD 139.423019 760000 105961495.16 139.418191 141.528952 04.Juli2017 USD 139.262615 760000 105839588.07 139.257792 141.374302 03.Juli2017 USD 139.254505 760000 105833423.46 139.249682 141.374302 30.Juni2017 USD 139.75915 760000 106216953.76 139.75431 141.867628 29.Juni2017 USD 140.128078 760000 106497339.96 140.123225 142.242257 28.Juni2017 USD 140.61394 760000 106866594.45 140.60907 142.73567 27.Juni2017 USD 140.789204 780000 109815578.96 140.784328 142.930424 26.Juni2017 USD 141.446 780000 110327880.52 141.441102 143.597423 23.Juni2017 USD 141.363415 780000 110263464.34 141.358519 143.495295 22.Juni2017 USD 141.264677 780000 110186448.82 141.259785 143.394484 21.Juni2017 USD 141.241319 780000 110168228.74 141.236428 143.370683 20.Juni2017 USD 141.248484 780000 110173817.69 141.243592 143.39466 19.Juni2017 USD 140.874578 760000 107064679.44 140.869699 143.014306 16.Juni2017 USD 141.239729 780000 110166989.28 141.234838 143.366945 15.Juni2017 USD 141.117933 780000 110071987.99 141.113046 143.242927 14.Juni2017 USD 141.425687 840000 118797577.91 141.420789 143.554955 13.Juni2017 USD 140.634218 840000 118132743.28 140.629348 142.767797 12.Juni2017 USD 140.568126 840000 118077226.23 140.563258 142.700256 09.Juni2017 USD 140.706592 840000 118193537.52 140.701719 142.82225 08.Juni2017 USD 140.770453 840000 118247181.15 140.765578 142.886616 07.Juni2017 USD 140.896618 840000 118353159.24 140.891739 143.014485 06.Juni2017 USD 141.203705 840000 118611112.31 141.198815 143.343235 05.Juni2017 USD 140.825892 840000 118293749.51 140.821015 142.959185 02.Juni2017 USD 141.03242 840000 118467233.58 141.027536 143.150775 01.Juni2017 USD 140.412571 820000 115138308.61 140.407708 142.520936 31.Mai2017 USD 140.590887 820000 115284527.86 140.586018 142.700765 30.Mai2017 USD 140.380393 820000 115111922.93 140.375531 142.504142 26.Mai2017 USD 140.033479 820000 114827453.26 140.028629 142.124805 25.Mai2017 USD 139.969644 820000 114775108.62 139.964797 142.060231 24.Mai2017 USD 139.849043 800000 111879234.56 139.8442 141.937765 23.Mai2017 USD 139.586636 740000 103294110.72 139.581802 141.696516 22.Mai2017 USD 139.920918 720000 100743061.64 139.916072 142.035857 19.Mai2017 USD 139.986298 720000 100790135.12 139.98145 142.083988 18.Mai2017 USD 140.096917 720000 100869780.57 140.092065 142.195861 17.Mai2017 USD 140.271914 740000 103801217.05 140.267056 142.373683 16.Mai2017 USD 139.078199 740000 102917867.26 139.073383 141.178875 15.Mai2017 USD 138.957434 740000 102828501.51 138.952622 141.056198 12.Mai2017 USD 138.998943 740000 102859218.01 138.994129 141.07982 11.Mai2017 USD 138.279981 740000 102327185.96 138.275192 140.349695 10.Mai2017 USD 138.13729 740000 102221594.61 138.132506 140.204081 09.Mai2017 USD 138.178854 740000 102252352.64 138.174069 140.263273 08.Mai2017 USD 138.50125 740000 102490925.43 138.496454 140.590374 05.Mai2017 USD 138.724693 740000 102656273.42 138.719889 140.798601 04.Mai2017 USD 138.670029 740000 102615821.57 138.665227 140.74283 03.Mai2017 USD 139.15943 740000 102977978.78 139.154611 141.238979 02.Mai2017 USD 139.307631 740000 103087647.34 139.302807 141.406625 28.Apr.2017 USD 139.375383 740000 103137783.77 139.370556 141.46618 27.Apr.2017 USD 139.264729 740000 103055899.77 139.259906 141.336118 26.Apr.2017 USD 139.081225 740000 102920106.54 139.076408 141.149477 25.Apr.2017 USD 138.87173 740000 102765080.71 138.866921 140.962416 24.Apr.2017 USD 139.403249 740000 103158404.34 139.398421 141.501673 21.Apr.2017 USD 139.750652 740000 103415482.76 139.745812 141.836244 20.Apr.2017 USD 139.661391 740000 103349429.46 139.656554 141.745336 19.Apr.2017 USD 140.099194 720000 100871420.13 140.094342 142.189581 18.Apr.2017 USD 140.355425 720000 101055906.06 140.350564 142.466863 13.Apr.2017 USD 139.804193 720000 100659019.12 139.799351 141.870784 12.Apr.2017 USD 139.051986 720000 100117430.34 139.04717 141.106665 11.Apr.2017 USD 139.033868 720000 100104385.04 139.029053 141.087968 10.Apr.2017 USD 138.315123 720000 99586888.92 138.310333 140.392503 07.Apr.2017 USD 138.168553 720000 99481358.08 138.163768 140.225279 06.Apr.2017 USD 138.524672 720000 99737764.37 138.519875 140.586526 05.Apr.2017 USD 138.392421 740000 102410391.7 138.387628 140.451936 04.Apr.2017 USD 138.405537 740000 102420097.99 138.400744 140.482225 03.Apr.2017 USD 138.402684 740000 102417986.78 138.397891 140.478967 31.März2017 USD 137.866731 740000 102021381.5 137.861957 139.916119 30.März2017 USD 137.570601 780000 107305069.52 137.565837 139.615267 29.März2017 USD 137.898763 800000 110319010.81 137.893987 139.94778 28.März2017 USD 137.629725 800000 110103780.79 137.624959 139.691518 27.März2017 USD 138.013786 800000 110411029.37 138.009006 140.080998 24.März2017 USD 137.768581 800000 110214865.12 137.76381 139.813723 23.März2017 USD 137.597549 800000 110078039.61 137.592784 139.639954 22.März2017 USD 137.77922 800000 110223376.68 137.774449 139.82394 21.März2017 USD 137.361633 800000 109889306.69 137.356876 139.417127 20.März2017 USD 136.985738 800000 109588591.19 136.980994 139.035145 17.März2017 USD 136.668289 800000 109334631.57 136.663556 138.695373 16.März2017 USD 136.420588 800000 109136470.62 136.415864 138.443878 15.März2017 USD 136.584168 740000 101072284.45 136.579438 138.609697 14.März2017 USD 135.559795 780000 105736640.38 135.5551 137.58639 13.März2017 USD 135.403294 780000 105614569.69 135.398605 137.427465 10.März2017 USD 135.664704 780000 105818469.88 135.660006 137.674415 09.März2017 USD 135.455348 780000 105655171.6 135.450657 137.461498 08.März2017 USD 135.89277 780000 105996360.66 135.888064 137.904777 07.März2017 USD 136.28697 780000 106303836.82 136.28225 138.321695 06.März2017 USD 136.438607 780000 106422113.57 136.433882 138.475251 03.März2017 USD 136.409296 780000 106399251.09 136.404572 138.427109 02.März2017 USD 136.365678 780000 106365228.92 136.360956 138.382384 01.März2017 USD 136.692058 800000 109353646.55 136.687324 138.713325 28.Feb.2017 USD 137.790579 800000 110232463.21 137.785807 139.846846 27.Feb.2017 USD 137.744746 800000 110195796.85 137.739976 139.79926 24.Feb.2017 USD 138.316871 800000 110653497.39 138.312081 140.361807 23.Feb.2017 USD 137.551272 800000 110041017.91 137.546508 139.584823 22.Feb.2017 USD 137.203945 840000 115251314.22 137.199193 139.231979 21.Feb.2017 USD 137.092225 840000 115157469.08 137.087477 139.135256 20.Feb.2017 USD 137.107365 840000 115170186.84 137.102617 139.124423 17.Feb.2017 USD 137.099963 840000 115163969.57 137.095215 139.124423 16.Feb.2017 USD 136.810928 840000 114921179.86 136.80619 138.829924 15.Feb.2017 USD 136.181105 860000 117115750.65 136.176389 138.190657 14.Feb.2017 USD 136.519269 860000 117406572.12 136.514541 138.550797 13.Feb.2017 USD 136.924798 860000 117755326.79 136.920056 138.962139 10.Feb.2017 USD 137.178576 860000 117973575.48 137.173825 139.201161 09.Feb.2017 USD 137.344264 860000 118116067.46 137.339508 139.368818 08.Feb.2017 USD 137.957428 880000 121402537.44 137.95265 139.990393 07.Feb.2017 USD 137.56587 1040000 143068505.77 137.561106 139.609484 06.Feb.2017 USD 137.317993 1040000 142810713.69 137.313238 139.35726 03.Feb.2017 USD 136.472823 1040000 141931736.73 136.468097 138.480672 02.Feb.2017 USD 136.647692 1040000 142113599.96 136.64296 138.658218 01.Feb.2017 USD 136.584027 1040000 142047388.6 136.579297 138.593216 31.Jän.2017 USD 136.759019 1040000 142229380.4 136.754283 138.789194 30.Jän.2017 USD 136.415778 1020000 139144093.61 136.411054 138.440644 27.Jän.2017 USD 136.395897 1020000 139123815.36 136.391173 138.401821 26.Jän.2017 USD 136.120957 1040000 141565795.86 136.116243 138.122411 25.Jän.2017 USD 135.935874 1040000 141373309.76 135.931166 137.934168 24.Jän.2017 USD 136.455958 1080000 147372434.9 136.451232 138.478528 23.Jän.2017 USD 137.212 1040000 142700480.45 137.207248 139.245129 20.Jän.2017 USD 136.472514 1040000 141931415.22 136.467788 138.476471 19.Jän.2017 USD 136.488094 1040000 141947617.81 136.483367 138.491852 18.Jän.2017 USD 137.251364 1040000 142741419.53 137.246611 139.265669 17.Jän.2017 USD 137.874362 1040000 143389337.03 137.869587 139.914694 16.Jän.2017 USD 137.283423 1040000 142774760.12 137.278669 139.288712 13.Jän.2017 USD 137.276548 1080000 148258671.9 137.271794 139.288712 12.Jän.2017 USD 137.470288 1080000 148467911.31 137.465527 139.484898 11.Jän.2017 USD 137.375029 1080000 148365031.32 137.370272 139.387898 10.Jän.2017 USD 137.273868 1080000 148255778.11 137.269114 139.301529 09.Jän.2017 USD 137.302357 1080000 148286546.11 137.297602 139.329418 06.Jän.2017 USD 136.837172 1080000 147784146.8 136.832433 138.838642 05.Jän.2017 USD 137.361666 1080000 148350600.09 137.356909 139.370517 04.Jän.2017 USD 136.414061 1080000 147327186.31 136.409337 138.408459 03.Jän.2017 USD 136.417505 1080000 147330906.45 136.412781 138.42819 30.Dez.2016 USD 136.583861 1080000 147510570.05 136.579131 138.580025 29.Dez.2016 USD 136.088056 1080000 146975100.54 136.083343 138.068047 28.Dez.2016 USD 135.71505 1080000 146572254.24 135.71035 137.689011 23.Dez.2016 USD 135.386156 1080000 146217048.87 135.381467 137.344103 22.Dez.2016 USD 135.232289 1080000 146050872.17 135.227606 137.187546 21.Dez.2016 USD 135.281466 1080000 146103983.87 135.276781 137.237282 20.Dez.2016 USD 134.992384 1080000 145791775.78 134.987709 136.977494 19.Dez.2016 USD 135.239323 1080000 146058469.4 135.23464 137.227822 16.Dez.2016 USD 134.680543 1080000 145454987.05 134.675879 136.641578 15.Dez.2016 USD 134.827052 1080000 145613216.26 134.822383 136.790317 14.Dez.2016 USD 135.411605 1060000 143536301.57 135.406916 137.383132 13.Dez.2016 USD 135.92836 1040000 141365494.52 135.923653 137.924322 12.Dez.2016 USD 135.92532 1000000 135925320.47 135.920613 137.921623 09.Dez.2016 USD 136.026588 1000000 136026588.54 136.021877 138.006833 08.Dez.2016 USD 136.738212 940000 128533919.87 136.733477 138.728714 07.Dez.2016 USD 137.159153 960000 131672787.58 137.154403 139.155514 06.Dez.2016 USD 136.662601 960000 131196097.26 136.657868 138.668319 05.Dez.2016 USD 136.687118 840000 114817179.86 136.682384 138.692388 02.Dez.2016 USD 136.6975 840000 114825900.01 136.692766 138.684191 01.Dez.2016 USD 136.096423 840000 114320995.62 136.09171 138.074182 30.Nov.2016 USD 136.848612 840000 114952834.09 136.843873 138.837179 29.Nov.2016 USD 137.533121 820000 112777159.67 137.528358 139.547529 28.Nov.2016 USD 137.359906 820000 112635123.42 137.355149 139.371117 25.Nov.2016 USD 136.809736 820000 112183983.71 136.804998 138.795724 24.Nov.2016 USD 136.94273 820000 112293038.66 136.937988 138.922616 23.Nov.2016 USD 136.934801 760000 104070448.8 136.930059 138.922616 22.Nov.2016 USD 137.336358 760000 104375632.6 137.331602 139.345881 21.Nov.2016 USD 137.12015 760000 104211313.68 137.115401 139.126449 18.Nov.2016 USD 137.147146 740000 101488888.36 137.142396 139.135974 17.Nov.2016 USD 137.77483 740000 101953374.91 137.770059 139.772328 16.Nov.2016 USD 138.284829 740000 102330773.6 138.28004 140.290644 15.Nov.2016 USD 138.176678 740000 102250741.78 138.171893 140.19609 14.Nov.2016 USD 138.389737 800000 110711789.97 138.384944 140.411347 11.Nov.2016 USD 139.108519 800000 111286815.92 139.103702 141.605938 10.Nov.2016 USD 139.587603 800000 111670083.14 139.582769 141.605938 09.Nov.2016 USD 140.242086 800000 112193669.41 140.237229 142.267793 08.Nov.2016 USD 142.388959 800000 113911167.77 142.384028 144.458757 07.Nov.2016 USD 142.788495 820000 117086565.97 142.78355 144.863442 04.Nov.2016 USD 143.292865 860000 123231864.08 143.287903 145.355474 03.Nov.2016 USD 142.980278 860000 122963038.73 142.975325 145.041915 02.Nov.2016 USD 143.064288 860000 123035288.05 143.059334 145.126407 01.Nov.2016 USD 142.770728 860000 122782826.28 142.765784 144.846686 31.Okt.2016 USD 142.584029 860000 122622265.48 142.579091 144.657598 28.Okt.2016 USD 142.485706 860000 122537707.43 142.480772 144.537427 27.Okt.2016 USD 142.460719 860000 122516218.87 142.455785 144.513159 26.Okt.2016 USD 143.026609 860000 123002884.59 143.021656 145.086151 25.Okt.2016 USD 143.325679 820000 117527056.6 143.320714 145.405421 24.Okt.2016 USD 143.286314 820000 117494778.29 143.281352 145.364733 21.Okt.2016 USD 143.513485 860000 123421597.89 143.508515 145.576331 20.Okt.2016 USD 143.427587 860000 123347725.11 143.42262 145.489655 19.Okt.2016 USD 143.386531 860000 123312416.97 143.381565 145.447808 18.Okt.2016 USD 143.379988 860000 123306790.49 143.375023 145.457341 17.Okt.2016 USD 143.17045 860000 123126587.75 143.165492 145.245226 14.Okt.2016 USD 142.844482 860000 122846254.64 142.839535 144.895947 13.Okt.2016 USD 143.391842 860000 123316984.64 143.386876 145.450916 12.Okt.2016 USD 142.909262 860000 122901965.52 142.904313 144.961009 11.Okt.2016 USD 143.073721 860000 123043400.14 143.068766 145.143122 10.Okt.2016 USD 142.993734 860000 122974611.53 142.988782 145.367123 07.Okt.2016 USD 143.314047 860000 123250080.9 143.309084 145.367123 06.Okt.2016 USD 143.190724 860000 123144022.83 143.185765 145.243708 05.Okt.2016 USD 143.492179 860000 123403274.29 143.48721 145.548902 04.Okt.2016 USD 143.850911 920000 132342838.33 143.845929 145.928498 03.Okt.2016 USD 144.494607 920000 132935039.05 144.489603 146.579876 30.Sep.2016 USD 144.700622 920000 133124572.36 144.695611 146.76904 29.Sep.2016 USD 145.233803 920000 133615098.96 145.228773 147.308558 28.Sep.2016 USD 145.107318 920000 133498732.57 145.102293 147.17936 27.Sep.2016 USD 145.196435 920000 133580721.06 145.191407 147.285578 26.Sep.2016 USD 144.854094 920000 133265767.32 144.849078 146.938911 23.Sep.2016 USD 144.533378 920000 132970708.31 144.528373 146.595402 22.Sep.2016 USD 144.325493 920000 132779453.8 144.320495 146.384995 21.Sep.2016 USD 143.90365 920000 132391358.48 143.898666 145.95946 20.Sep.2016 USD 143.719661 920000 132222088.29 143.714684 145.789984 19.Sep.2016 USD 143.632001 920000 132141440.94 143.627027 145.700679 16.Sep.2016 USD 143.610234 920000 132121415.42 143.605261 145.659656 15.Sep.2016 USD 143.635098 920000 132144290.16 143.630124 145.685528 14.Sep.2016 USD 143.720177 920000 132222562.87 143.7152 145.769751 13.Sep.2016 USD 143.118494 920000 131669014.67 143.113538 145.178328 12.Sep.2016 USD 143.812138 920000 132307167.1 143.807158 145.880144 09.Sep.2016 USD 143.699667 920000 132203694.2 143.694691 145.747496 08.Sep.2016 USD 144.265699 920000 132724443.51 144.260703 146.320633 07.Sep.2016 USD 145.113217 920000 133504160.02 145.108192 147.17831 06.Sep.2016 USD 145.032352 920000 133429764.22 145.027329 147.113004 05.Sep.2016 USD 144.375474 920000 132825436.38 144.370474 146.421353 02.Sep.2016 USD 144.368999 940000 135706859.62 144.363999 146.421353 01.Sep.2016 USD 144.640813 940000 135962364.67 144.635804 146.697664 31.Aug.2016 USD 144.669038 940000 135988895.93 144.664028 146.722545 30.Aug.2016 USD 144.656094 940000 135976729.2 144.651084 146.727065 29.Aug.2016 USD 124.994081 -- -- 143.94473 146.783035 26.Aug.2016 USD 143.949715 940000 135312732.61 143.94473 145.980831 25.Aug.2016 USD 144.698089 940000 136016203.8 144.693078 146.74031 24.Aug.2016 USD 144.893745 940000 136200120.94 144.888727 146.936901 23.Aug.2016 USD 144.883482 940000 136190473.17 144.878465 146.952224 22.Aug.2016 USD 144.98601 940000 136286849.52 144.980989 147.055069 19.Aug.2016 USD 144.556756 880000 127209945.4 144.55175 146.601283 18.Aug.2016 USD 145.103037 880000 127690672.77 145.098012 147.152994 17.Aug.2016 USD 144.763776 880000 127392123.21 144.758763 146.809708 16.Aug.2016 USD 144.591529 880000 127240545.74 144.586522 146.651274 15.Aug.2016 USD 144.881355 880000 127495593.02 144.876338 146.943584 12.Aug.2016 USD 145.279074 880000 127845585.9 145.274043 147.326305 11.Aug.2016 USD 144.66292 880000 127303370.43 144.65791 146.70199 10.Aug.2016 USD 145.483008 880000 128025047.11 145.47797 147.532385 09.Aug.2016 USD 145.044117 860000 124737941.12 145.039094 147.10473 08.Aug.2016 USD 144.620972 860000 124374035.96 144.615964 146.676334 05.Aug.2016 USD 144.690998 860000 124434258.56 144.685987 146.726944 04.Aug.2016 USD 145.624348 860000 125236939.9 145.619305 147.67303 03.Aug.2016 USD 145.180496 860000 124855226.6 145.175468 147.222903 02.Aug.2016 USD 145.170875 860000 124846953.1 145.165848 147.228923 01.Aug.2016 USD 145.54782 860000 125171125.3 145.54278 147.610558 29.Juli2016 USD 145.92525 860000 125495715.22 145.920196 147.99224 28.Juli2016 USD 145.32473 860000 124979267.96 145.319697 147.365141 27.Juli2016 USD 145.258033 860000 124921909.09 145.253003 147.295811 26.Juli2016 USD 144.726444 840000 121570213.04 144.721432 146.773414 25.Juli2016 USD 144.63624 840000 121494441.71 144.631231 146.681618 22.Juli2016 USD 144.706126 820000 118659023.96 144.701115 146.732679 21.Juli2016 USD 144.811184 820000 118745171.41 144.806169 146.838534 20.Juli2016 USD 144.567781 780000 112762869.82 144.562774 146.591991 19.Juli2016 USD 144.81457 760000 110059073.52 144.809555 146.858603 18.Juli2016 USD 144.492037 740000 106924107.84 144.487033 146.53165 15.Juli2016 USD 144.379454 720000 103953207.34 144.374454 146.397116 14.Juli2016 USD 145.064162 720000 104446196.81 145.059138 147.092305 13.Juli2016 USD 145.736639 720000 104930380.1 145.731592 147.772192 12.Juli2016 USD 145.242034 720000 104574264.48 145.237004 147.286754 11.Juli2016 USD 146.136047 700000 102295232.91 146.130986 148.192056 08.Juli2016 USD 146.905878 700000 102834114.62 146.90079 148.954332 07.Juli2016 USD 146.695745 640000 93885277.29 146.690665 148.741584 06.Juli2016 USD 146.689064 600000 88013438.79 146.683984 148.734979 05.Juli2016 USD 146.889816 600000 88133889.6 146.884729 148.954803 04.Juli2016 USD 145.790807 600000 87474484.53 145.785758 147.816409 01.Juli2016 USD 145.784073 600000 87470443.91 145.779024 147.816409 30.Juni2016 USD 145.540882 600000 87324529.3 145.535842 147.570599 29.Juni2016 USD 145.658395 600000 87395037.24 145.653351 147.689213 28.Juni2016 USD 145.834377 600000 87500626.54 145.829327 147.884353 27.Juni2016 USD 145.847775 600000 87508665.05 145.842724 147.896333 24.Juni2016 USD 144.592012 620000 89647047.74 144.587005 146.602231 23.Juni2016 USD 142.730819 640000 91347724.55 142.725876 144.715658 22.Juni2016 USD 143.314978 640000 91721586.04 143.310015 145.307985 21.Juni2016 USD 143.149428 620000 88752645.83 143.144471 145.156332 20.Juni2016 USD 143.423199 620000 88922383.62 143.418232 145.433294 17.Juni2016 USD 143.966003 600000 86379601.8 143.961017 145.964828 16.Juni2016 USD 144.575364 600000 86745218.53 144.570357 146.582646 15.Juni2016 USD 144.265692 600000 86559415.71 144.260696 146.267343 14.Juni2016 USD 144.000919 600000 86400551.67 143.995932 146.015517 13.Juni2016 USD 143.94642 600000 86367852.49 143.941435 145.959404 10.Juni2016 USD 143.717025 600000 86230215.09 143.712048 145.706508 09.Juni2016 USD 143.21505 600000 85929030.36 143.21009 145.197927 08.Juni2016 USD 142.922159 600000 85753295.43 142.917209 144.900719 07.Juni2016 USD 142.853002 600000 85711801.79 142.848055 144.847476 06.Juni2016 USD 142.736712 600000 85642027.39 142.731769 144.727909 03.Juni2016 USD 142.915366 600000 85749220.04 142.910417 144.889996 02.Juni2016 USD 141.626613 600000 84975967.88 141.621708 143.585432 01.Juni2016 USD 141.226568 540000 76262347.13 141.221677 143.178976 31.Mai2016 USD 141.341987 580000 81978352.65 141.337092 143.311313 30.Mai2016 USD 141.348745 -- -- 141.34385 143.288388 27.Mai2016 USD 141.348745 580000 81982272.24 141.34385 143.288388 26.Mai2016 USD 141.434706 580000 82032129.51 141.429808 143.377061 25.Mai2016 USD 140.935734 580000 81742725.81 140.930853 142.853803 24.Mai2016 USD 141.020579 580000 81791936.15 141.015695 142.964389 23.Mai2016 USD 141.204269 580000 81898476.49 141.199379 143.150234 20.Mai2016 USD 141.14419 580000 81863630.62 141.139302 143.087355 19.Mai2016 USD 141.129852 580000 81855314.68 141.124965 143.055587 18.Mai2016 USD 140.747156 580000 81633350.57 140.742282 142.666917 17.Mai2016 USD 142.095596 580000 82415445.93 142.090675 144.050812 16.Mai2016 USD 142.196992 580000 82474255.88 142.192068 144.153238 13.Mai2016 USD 142.735845 580000 82786790.22 142.730902 144.697901 12.Mai2016 USD 142.194016 580000 82472529.84 142.189092 144.130836 11.Mai2016 USD 142.570297 580000 82690772.32 142.56536 144.512111 10.Mai2016 USD 142.338412 580000 82556279.05 142.333483 144.293128 09.Mai2016 USD 142.336521 580000 82555182.39 142.331592 144.290554 06.Mai2016 USD 142.089786 580000 82412076.17 142.084865 144.038598 05.Mai2016 USD 142.386602 580000 82584229.67 142.381671 144.322048 04.Mai2016 USD 141.98525 580000 82351445.42 141.980333 143.914428 03.Mai2016 USD 141.780053 580000 82232430.78 141.775143 143.722558 02.Mai2016 USD 141.551556 -- -- 141.546654 142.962308 29.Apr.2016 USD 141.551556 580000 82099902.8 141.546654 143.480077 28.Apr.2016 USD 141.35434 620000 87639691.19 141.349445 143.262519 27.Apr.2016 USD 141.078075 640000 90289968.56 141.073189 142.981917 26.Apr.2016 USD 140.288984 640000 89784949.78 140.284126 142.206933 25.Apr.2016 USD 140.566302 640000 89962433.65 140.561434 142.4877 22.Apr.2016 USD 140.705467 620000 87237389.83 140.700594 142.627481 21.Apr.2016 USD 140.891497 580000 81717068.42 140.886618 142.798537 20.Apr.2016 USD 141.079093 580000 81825874.45 141.074207 142.988106 19.Apr.2016 USD 141.821729 580000 82256602.84 141.816818 143.757558 18.Apr.2016 USD 141.968632 580000 82341806.83 141.963715 143.905938 15.Apr.2016 USD 142.161094 580000 82453434.73 142.156171 144.099341 14.Apr.2016 USD 141.844634 580000 82269888.08 141.839722 143.761118 13.Apr.2016 USD 142.101684 580000 82418976.8 142.096763 144.020632 12.Apr.2016 USD 141.892834 580000 82297844.23 141.88792 143.825421 11.Apr.2016 USD 142.517205 580000 82659979.3 142.512269 144.45794 08.Apr.2016 USD 142.499781 580000 82649873.04 142.494846 144.43866 07.Apr.2016 USD 142.831655 580000 82842360.04 142.826709 144.75733 06.Apr.2016 USD 142.100216 580000 82418125.61 142.095295 144.015265 05.Apr.2016 USD 142.305964 580000 82537459.2 142.301036 144.240327 04.Apr.2016 USD 141.74712 580000 82213329.89 141.742211 143.673207 01.Apr.2016 USD 141.55752 580000 82103361.92 141.552618 143.479311 31.März2016 USD 141.696231 580000 82183814.16 141.691324 143.601838 30.März2016 USD 141.161074 580000 81873423.21 141.156185 143.058873 29.März2016 USD 141.233863 580000 81915640.81 141.228972 143.149248 28.März2016 USD 140.297743 580000 81372690.95 140.292884 142.45511 24.März2016 USD 140.297743 580000 81372690.95 140.292884 142.188475 23.März2016 USD 140.488838 580000 81483526.13 140.483973 142.35608 22.März2016 USD 139.806516 580000 81087779.66 139.801674 141.663585 21.März2016 USD 139.976565 580000 81186407.9 139.971717 141.869531 18.März2016 USD 140.511119 580000 81496449.57 140.506253 142.409813 17.März2016 USD 140.160171 580000 81292899.59 140.155317 142.03648 16.März2016 USD 139.793084 580000 81079988.83 139.788243 141.66353 15.März2016 USD 139.376993 580000 80838656.48 139.372166 141.257936 14.März2016 USD 139.332559 580000 80812884.62 139.327734 141.212639 11.März2016 USD 139.20321 580000 80737862.23 139.198389 141.07965 10.März2016 USD 139.652925 580000 80998696.5 139.648089 141.517724 09.März2016 USD 140.057052 580000 81233090.56 140.052202 141.926934 08.März2016 USD 140.613046 580000 81555566.89 140.608176 142.507199 07.März2016 USD 139.897804 580000 81140726.34 139.892959 141.78173 04.März2016 USD 140.105672 580000 81261289.9 140.10082 141.990361 03.März2016 USD 140.631258 580000 81566130.03 140.626388 142.505994 02.März2016 USD 140.416535 580000 81441590.31 140.411672 142.287614 01.März2016 USD 140.632144 580000 81566644.05 140.627275 142.522809 29.Feb.2016 USD 141.731942 580000 82204526.36 141.727034 143.635797 26.Feb.2016 USD 141.539934 580000 82093161.94 141.535032 143.439381 25.Feb.2016 USD 142.382259 580000 82581710.71 142.377328 144.27582 24.Feb.2016 USD 141.829033 580000 82260839.39 141.824121 143.714177 23.Feb.2016 USD 141.754796 580000 82217782.09 141.749887 143.655406 22.Feb.2016 USD 141.545064 580000 82096137.62 141.540162 143.44201 19.Feb.2016 USD 141.681342 580000 82175178.92 141.676435 143.577957 18.Feb.2016 USD 141.607249 580000 82132204.46 141.602345 143.485445 17.Feb.2016 USD 140.987372 580000 81772675.84 140.982489 142.856541 16.Feb.2016 USD 141.464105 580000 82049181.24 141.459206 143.35629 15.Feb.2016 USD 141.722923 580000 82199295.43 141.718015 143.617886 12.Feb.2016 USD 141.716358 560000 79361160.48 141.71145 143.617886 11.Feb.2016 USD 142.850949 580000 82853550.67 142.846002 144.742486 10.Feb.2016 USD 142.142432 600000 85285459.41 142.137509 144.0237 09.Feb.2016 USD 141.899596 560000 79463773.77 141.894682 143.793489 08.Feb.2016 USD 141.868795 560000 79446525.49 141.863882 143.76172 05.Feb.2016 USD 140.698705 540000 75977300.83 140.693832 142.573803 04.Feb.2016 USD 140.512596 540000 75876802.27 140.50773 142.367911 03.Feb.2016 USD 140.269346 540000 75745446.91 140.264488 142.12094 02.Feb.2016 USD 140.385478 540000 75808158.29 140.380616 142.254805 01.Feb.2016 USD 139.253092 540000 75196670.15 139.24827 141.106379 29.Jän.2016 USD 139.679684 520000 72633435.68 139.674847 141.536676 28.Jän.2016 USD 139.032809 520000 72297060.89 139.027994 140.863351 27.Jän.2016 USD 138.834673 520000 72194030.34 138.829865 140.661951 26.Jän.2016 USD 138.824963 520000 72188981.01 138.820155 140.668195 25.Jän.2016 USD 138.526275 520000 72033663.07 138.521478 140.364916 22.Jän.2016 USD 138.268482 520000 71899611.1 138.263694 140.102115 21.Jän.2016 USD 138.590661 520000 72067143.93 138.585861 140.410816 20.Jän.2016 USD 138.911787 520000 72234129.57 138.906976 140.735675 19.Jän.2016 USD 138.286306 520000 71908879.39 138.281517 140.118 18.Jän.2016 USD 138.318285 520000 71925508.54 138.313495 140.150151 15.Jän.2016 USD 138.311792 520000 71922131.9 138.307002 140.150151 14.Jän.2016 USD 137.626214 520000 71565631.31 137.621448 139.429503 13.Jän.2016 USD 137.940388 520000 71729001.86 137.935611 139.747241 12.Jän.2016 USD 137.566841 520000 71534757.35 137.562077 139.384424 11.Jän.2016 USD 136.964067 520000 71221314.99 136.959324 138.772884 08.Jän.2016 USD 137.154589 520000 71320386.78 137.149839 138.964206 07.Jän.2016 USD 136.864901 520000 71169748.85 136.860161 138.652876 06.Jän.2016 USD 136.600225 520000 71032117.21 136.595494 138.384379 05.Jän.2016 USD 135.81497 520000 70623784.73 135.810267 137.605013 04.Jän.2016 USD 135.796303 520000 70614077.68 135.7916 137.585678 01.Jän.2016 USD 135.438617 520000 70428080.86 135.433927 137.220616 31.Dez.2015 USD 135.438617 520000 70428080.86 135.433927 137.220616 30.Dez.2015 USD 135.087784 520000 70245647.83 135.083106 136.839067 29.Dez.2015 USD 135.077688 520000 70240397.82 135.07301 136.828222 28.Dez.2015 USD 135.695921 520000 70561879.3 135.691223 137.633659 24.Dez.2015 USD 135.695921 520000 70561879.3 135.691222 137.468519 23.Dez.2015 USD 135.513283 520000 70466907.48 135.50859 137.257588 22.Dez.2015 USD 135.718313 520000 70573522.89 135.713613 137.464739 21.Dez.2015 USD 136.150078 520000 70798040.66 136.145363 137.93524 18.Dez.2015 USD 136.103085 560000 76217727.68 136.098372 137.88578 17.Dez.2015 USD 135.674662 560000 75977811.1 135.669963 137.433847 16.Dez.2015 USD 135.150403 560000 75684225.7 135.145723 136.902275 15.Dez.2015 USD 135.432067 560000 75841957.7 135.427377 137.20402 14.Dez.2015 USD 135.879734 560000 76092651.29 135.875028 137.657048 11.Dez.2015 USD 136.776857 560000 76595040.12 136.77212 138.564527 10.Dez.2015 USD 135.755085 560000 76022847.69 135.750384 137.511406 09.Dez.2015 USD 136.091022 560000 76210972.36 136.086309 137.851327 08.Dez.2015 USD 135.731747 560000 76009778.67 135.727046 137.5033 07.Dez.2015 USD 135.849608 560000 76075780.73 135.844903 137.622212 04.Dez.2015 USD 135.310462 560000 75773859.2 135.305776 137.074098 03.Dez.2015 USD 134.797652 560000 75486685.59 134.792984 136.53672 02.Dez.2015 USD 136.336006 560000 76348163.39 136.331285 138.095834 01.Dez.2015 USD 136.547535 560000 76466619.98 136.542806 138.326648 30.Nov.2015 USD 135.876399 560000 76090783.95 135.871694 137.644997 27.Nov.2015 USD 135.833387 560000 76066696.75 135.828683 137.600029 26.Nov.2015 USD 135.747637 560000 76018677.16 135.742936 137.496234 25.Nov.2015 USD 135.74017 540000 73299691.83 135.735469 137.496234 24.Nov.2015 USD 135.600361 540000 73224194.99 135.595665 137.361985 23.Nov.2015 USD 135.521434 540000 73181574.85 135.516741 137.279935 20.Nov.2015 USD 135.370835 540000 73100251.38 135.366147 137.125037 19.Nov.2015 USD 135.516008 540000 73178644.51 135.511315 137.255397 18.Nov.2015 USD 135.30363 540000 73063960.43 135.298944 137.039372 17.Nov.2015 USD 135.362295 540000 73095639.48 135.357607 137.114849 16.Nov.2015 USD 135.262895 540000 73041963.55 135.258211 137.0133 13.Nov.2015 USD 135.115735 540000 72962497.21 135.111056 136.862072 12.Nov.2015 USD 134.696466 500000 67348233.12 134.691801 136.42082 11.Nov.2015 USD 134.783676 500000 67391838.46 134.779008 136.508348 10.Nov.2015 USD 134.760089 500000 67380044.79 134.755422 136.508348 09.Nov.2015 USD 134.527445 500000 67263722.98 134.522786 136.263786 06.Nov.2015 USD 134.595739 500000 67297869.83 134.591078 136.330883 05.Nov.2015 USD 135.516232 500000 67758116 135.511539 137.246578 04.Nov.2015 USD 135.629314 500000 67814657.37 135.624617 137.36078 03.Nov.2015 USD 135.759574 480000 65164595.56 135.754872 137.508174 02.Nov.2015 USD 136.097864 480000 65326974.74 136.093151 137.850177 30.Okt.2015 USD 136.480512 460000 62781035.97 136.475786 138.235013 29.Okt.2015 USD 136.271722 460000 62684992.43 136.267003 138.006445 28.Okt.2015 USD 137.065927 400000 54826370.95 137.06118 138.810841 27.Okt.2015 USD 137.796486 400000 55118594.68 137.791714 139.566654 26.Okt.2015 USD 137.414668 400000 54965867.37 137.409909 139.17908 23.Okt.2015 USD 137.186235 400000 54874494.27 137.181484 138.945693 22.Okt.2015 USD 137.808852 400000 55123541.12 137.80408 139.559479 21.Okt.2015 USD 137.742996 400000 55097198.46 137.738226 139.491834 20.Okt.2015 USD 137.310199 400000 54924079.88 137.305444 139.069041 19.Okt.2015 USD 137.778976 400000 55111590.5 137.774205 139.543431 16.Okt.2015 USD 137.869315 400000 55147726.24 137.86454 139.632765 15.Okt.2015 USD 137.930239 400000 55172095.89 137.925462 139.677734 14.Okt.2015 USD 138.429542 400000 55371816.82 138.424748 140.182796 13.Okt.2015 USD 137.577536 400000 55031014.56 137.572772 139.335348 12.Okt.2015 USD 137.088626 400000 54835450.41 137.083878 138.839159 09.Okt.2015 USD 137.082537 400000 54833014.98 137.07779 138.839159 08.Okt.2015 USD 137.011791 400000 54804716.59 137.007046 138.742101 07.Okt.2015 USD 137.454677 400000 54981871.09 137.449917 139.190418 06.Okt.2015 USD 137.676311 400000 55070524.71 137.671543 139.430708 05.Okt.2015 USD 137.433792 400000 54973517.15 137.429033 139.184174 02.Okt.2015 USD 138.110477 400000 55244191.14 138.105694 139.867632 01.Okt.2015 USD 137.471125 400000 54988450.29 137.466364 139.202633 30.Sep.2015 USD 137.342747 400000 54937098.92 137.337991 139.071451 29.Sep.2015 USD 137.364775 400000 54945910.06 137.360018 139.109409 28.Sep.2015 USD 136.883001 400000 54753200.41 136.878261 138.620724 25.Sep.2015 USD 136.113058 400000 54445223.31 136.108344 137.838456 24.Sep.2015 USD 136.570602 400000 54628240.87 136.565872 138.284856 23.Sep.2015 USD 136.366781 400000 54546712.61 136.362058 138.077814 22.Sep.2015 USD 136.533618 420000 57344119.67 136.52889 138.262125 21.Sep.2015 USD 135.659531 420000 56977003.21 135.654833 137.376171 18.Sep.2015 USD 136.479402 420000 57321349.14 136.474676 138.204668 17.Sep.2015 USD 135.594327 420000 56949617.54 135.589631 137.290945 16.Sep.2015 USD 134.655399 420000 56555267.69 134.650736 136.339154 15.Sep.2015 USD 134.813483 420000 56621662.87 134.808814 136.515085 14.Sep.2015 USD 135.851675 420000 57057703.55 135.84697 137.565905 11.Sep.2015 USD 135.812262 400000 54324904.92 135.807559 137.524113 10.Sep.2015 USD 135.385157 400000 54154063.1 135.380468 137.074153 09.Sep.2015 USD 135.777426 380000 51595421.9 135.772724 137.470929 08.Sep.2015 USD 135.59036 380000 51524336.92 135.585664 137.297079 07.Sep.2015 USD 136.208595 380000 51759266.44 136.203878 137.922751 04.Sep.2015 USD 136.202578 380000 51756980.01 136.197861 137.922751 03.Sep.2015 USD 135.76963 380000 51592459.55 135.764928 137.458714 02.Sep.2015 USD 135.459329 380000 51474545.22 135.454638 137.14366 01.Sep.2015 USD 135.660601 380000 51551028.56 135.655903 137.363135 31.Aug.2015 USD 135.345254 380000 51431196.64 135.340567 137.044028 28.Aug.2015 USD 135.499029 380000 51489631.23 135.494337 137.1883 27.Aug.2015 USD 135.670492 380000 51554787.26 135.665794 137.345444 26.Aug.2015 USD 135.648824 380000 51546553.18 135.644126 137.322713 25.Aug.2015 USD 135.916159 380000 51648140.43 135.911452 137.61657 24.Aug.2015 USD 137.30415 380000 52175577.07 137.299395 139.021553 21.Aug.2015 USD 136.740934 380000 51961555.18 136.736199 138.448901 20.Aug.2015 USD 136.357303 380000 51815775.47 136.352581 138.043636 19.Aug.2015 USD 135.950668 380000 51661254.2 135.94596 137.631578 18.Aug.2015 USD 135.183717 380000 51369812.82 135.179035 136.86974 17.Aug.2015 USD 135.595549 380000 51526308.8 135.590853 137.286015 14.Aug.2015 USD 135.126094 380000 51347915.9 135.121414 136.808613 13.Aug.2015 USD 135.263267 380000 51400041.78 135.258583 136.931141 12.Aug.2015 USD 135.865576 380000 51628919.14 135.860871 137.540217 11.Aug.2015 USD 135.727768 380000 51576552.08 135.723068 137.415827 10.Aug.2015 USD 134.696988 380000 51184855.65 134.692323 136.37147 07.Aug.2015 USD 135.307243 380000 51416752.65 135.302557 136.987283 06.Aug.2015 USD 134.739766 380000 51201111.25 134.7351 136.39557 05.Aug.2015 USD 134.388217 380000 51067522.47 134.383563 136.039217 04.Aug.2015 USD 134.955213 380000 51282981.27 134.950539 136.628794 03.Aug.2015 USD 135.573129 380000 51517789.29 135.568434 137.253809 31.Juli2015 USD 135.025042 380000 51309516.25 135.020366 136.698027 30.Juli2015 USD 134.336999 380000 51048059.99 134.332347 135.984498 29.Juli2015 USD 134.261893 380000 51019519.44 134.257243 135.907761 28.Juli2015 USD 134.495301 380000 51108214.65 134.490643 136.159553 27.Juli2015 USD 134.700127 380000 51186048.39 134.695462 136.366376 24.Juli2015 USD 134.219418 380000 51003378.96 134.21477 135.877472 23.Juli2015 USD 134.13261 380000 50970391.97 134.127965 135.772527 22.Juli2015 USD 133.713419 380000 50811099.49 133.708788 135.347488 21.Juli2015 USD 133.514931 380000 50735674.01 133.510307 135.161972 20.Juli2015 USD 133.14185 380000 50593903.32 133.137239 134.783326 17.Juli2015 USD 133.424094 380000 50701156.06 133.419473 135.067269 16.Juli2015 USD 133.434245 380000 50705013.14 133.429624 135.060642 15.Juli2015 USD 133.534713 380000 50743191.27 133.530089 135.161808 14.Juli2015 USD 132.985028 380000 50534310.8 132.980423 134.62076 13.Juli2015 USD 132.616071 380000 50394107.29 132.611478 134.246222 10.Juli2015 USD 132.753961 380000 50446505.42 132.749364 134.384031 09.Juli2015 USD 133.912596 380000 50886786.62 133.907958 135.540508 08.Juli2015 USD 134.864198 380000 51248395.37 134.859528 136.503473 07.Juli2015 USD 134.537236 380000 51124150 134.532577 136.187597 06.Juli2015 USD 134.053364 380000 50940278.59 134.048722 135.697159 03.Juli2015 USD 132.928255 380000 50512737.13 132.923652 134.555306 02.Juli2015 USD 132.920973 380000 50509969.94 132.91637 134.555306 01.Juli2015 USD 132.570464 400000 53028185.97 132.565873 134.175564 30.Juni2015 USD 133.40955 400000 53363820.25 133.40493 135.041307 29.Juni2015 USD 133.436419 380000 50705839.29 133.431798 135.067817 26.Juni2015 USD 131.981575 380000 50152998.8 131.977004 133.592779 25.Juni2015 USD 132.79146 380000 50460754.99 132.786861 134.395862 24.Juni2015 USD 132.997808 380000 50539167.34 132.993202 134.604109 23.Juni2015 USD 132.629601 440000 58357024.66 132.625008 134.24655 22.Juni2015 USD 133.100891 440000 58564392.31 133.096282 134.723295 19.Juni2015 USD 134.06913 440000 58990417.23 134.064487 135.701267 18.Juni2015 USD 133.217785 440000 58615825.48 133.213172 134.822708 17.Juni2015 USD 133.578965 440000 58774744.77 133.574339 135.187387 16.Juni2015 USD 133.403129 440000 58697377.06 133.398509 135.024601 15.Juni2015 USD 132.992793 440000 58516829.18 132.988187 134.608819 12.Juni2015 USD 132.662451 420000 55718229.48 132.657857 134.272129 11.Juni2015 USD 132.686671 420000 55728401.97 132.682076 134.279962 10.Juni2015 USD 131.777935 380000 50075615.38 131.773371 133.359063 09.Juni2015 USD 132.354176 360000 47647503.53 132.349592 133.958006 08.Juni2015 USD 132.688379 340000 45114048.87 132.683784 134.295791 05.Juni2015 USD 132.43826 340000 45029008.44 132.433674 134.040385 04.Juni2015 USD 133.440575 340000 45369795.62 133.435954 135.038513 03.Juni2015 USD 132.836048 340000 45164256.65 132.831448 134.425549 02.Juni2015 USD 133.847285 300000 40154185.64 133.84265 135.465195 01.Juni2015 USD 134.649139 300000 40394741.86 134.644476 136.27622 29.Mai2015 USD 135.647573 300000 40694272.03 135.642875 137.287987 28.Mai2015 USD 135.294204 300000 40588261.35 135.289519 136.913613 27.Mai2015 USD 135.191089 300000 40557326.82 135.186407 136.808504 26.Mai2015 USD 135.181777 300000 40554533.3 135.177096 136.814255 25.Mai2015 USD 134.268617 300000 40280585.17 134.263967 135.887112 22.Mai2015 USD 134.268617 300000 40280585.17 134.263967 135.887112 21.Mai2015 USD 134.770336 300000 40431100.82 134.765669 136.370539 20.Mai2015 USD 134.146308 300000 40243892.66 134.141662 135.737965 19.Mai2015 USD 133.913279 300000 40173983.88 133.908641 135.525062 18.Mai2015 USD 134.303788 360000 48349363.96 134.299137 135.919428 15.Mai2015 USD 135.151309 360000 48654471.59 135.146629 136.775585 14.Mai2015 USD 134.212437 360000 48316477.62 134.207789 135.808513 13.Mai2015 USD 133.804361 360000 48169570.1 133.799727 135.394593 12.Mai2015 USD 133.949532 360000 48221831.7 133.944893 135.556721 11.Mai2015 USD 133.813155 360000 48172736.04 133.808521 135.417598 08.Mai2015 USD 135.015404 360000 48605545.69 135.010728 136.632737 07.Mai2015 USD 134.590556 360000 48452600.31 134.585895 136.185844 06.Mai2015 USD 134.078502 360000 48268260.99 134.073859 135.666651 05.Mai2015 USD 134.628297 360000 48466187.11 134.623635 136.238536 04.Mai2015 USD 135.180914 360000 48665129.3 135.176233 136.667518 01.Mai2015 USD 135.180914 360000 48665129.3 135.921962 136.787197 30.Apr.2015 USD 135.926669 360000 48933600.94 135.921962 137.525318 29.Apr.2015 USD 136.047837 360000 48977221.59 136.043126 137.647079 28.Apr.2015 USD 136.624488 360000 49184815.81 136.619757 138.254074 27.Apr.2015 USD 137.111616 360000 49360181.93 137.106868 138.746319 24.Apr.2015 USD 137.217629 360000 49398346.71 137.212877 138.851264 23.Apr.2015 USD 136.896187 300000 41068856.27 136.891446 138.509425 22.Apr.2015 USD 136.60058 300000 40980174.05 136.595849 138.209543 21.Apr.2015 USD 137.189415 300000 41156824.76 137.184664 138.820974 20.Apr.2015 USD 137.366776 300000 41210032.83 137.362019 138.999425 17.Apr.2015 USD 137.814334 280000 38588013.55 137.809561 139.450262 16.Apr.2015 USD 137.561991 280000 38517357.75 137.557227 139.178533 15.Apr.2015 USD 137.301066 280000 38444298.72 137.296311 138.913541 14.Apr.2015 USD 137.198704 280000 38415637.21 137.193953 138.825137 13.Apr.2015 USD 136.830353 280000 38312499 136.825614 138.451147 10.Apr.2015 USD 136.619886 280000 38253568.23 136.615155 138.236272 09.Apr.2015 USD 136.580365 280000 38242502.34 136.575635 138.179582 08.Apr.2015 USD 137.219958 280000 38421588.33 137.215206 138.825959 07.Apr.2015 USD 137.227757 180000 24700996.37 137.223005 138.849456 06.Apr.2015 USD 137.051576 180000 24669283.7 137.04683 138.826123 02.Apr.2015 USD 137.051576 180000 24669283.7 137.04683 138.659668 01.Apr.2015 USD 137.421079 180000 24735794.33 137.416321 139.008846 31.März2015 USD 136.753433 180000 24615618.08 136.748697 138.333275 30.März2015 USD 136.364694 180000 24545644.96 136.359972 137.97128 27.März2015 USD 136.484995 180000 24567299.23 136.480268 138.090466 26.März2015 USD 135.857934 180000 24454428.28 135.853229 137.439051 25.März2015 USD 136.725338 180000 24610560.95 136.720603 138.315803 24.März2015 USD 137.132389 180000 24683830.19 137.12764 138.743306 23.März2015 USD 136.77001 220000 30089402.36 136.765274 138.375724 20.März2015 USD 136.590022 220000 30049805.03 136.585292 138.191413 19.März2015 USD 136.082824 220000 29938221.36 136.078111 137.66132 18.März2015 USD 136.437866 220000 30016330.63 136.433141 138.0197 17.März2015 USD 135.168278 180000 24330290.05 135.163597 136.750225 16.März2015 USD 134.795696 180000 24263225.37 134.791028 136.372511 13.März2015 USD 134.659343 160000 21545494.91 134.65468 136.232456 12.März2015 USD 134.768014 160000 21562882.24 134.763347 136.325844 11.März2015 USD 134.567231 160000 21530757.08 134.562571 136.12165 10.März2015 USD 134.389343 160000 21502294.94 134.384689 135.956948 09.März2015 USD 133.716577 160000 21394652.39 133.711946 135.275516 06.März2015 USD 133.250841 160000 21320134.67 133.246226 134.80162 05.März2015 USD 134.570992 200000 26914198.51 134.566332 136.121102 04.März2015 USD 134.423368 200000 26884673.69 134.418713 135.970915 03.März2015 USD 134.343837 260000 34929397.66 134.339185 135.905461 02.März2015 USD 134.726174 260000 35028805.4 134.721508 136.29183 27.Feb.2015 USD 135.576938 260000 35250004.13 135.572244 137.154669 26.Feb.2015 USD 135.402135 260000 35204555.35 135.397446 136.961047 25.Feb.2015 USD 135.910322 240000 32618477.35 135.905615 137.474818 24.Feb.2015 USD 135.750083 240000 32580020.03 135.745382 137.327533 23.Feb.2015 USD 134.951929 240000 32388463.05 134.947255 136.519193 20.Feb.2015 USD 134.181046 220000 29519830.27 134.176399 135.737034 19.Feb.2015 USD 134.397032 220000 29567347.22 134.392378 135.938982 18.Feb.2015 USD 134.886033 220000 29674927.45 134.881362 136.433199 17.Feb.2015 USD 134.018643 200000 26803728.61 134.014002 135.5691 16.Feb.2015 USD 135.286702 200000 27057340.57 135.282017 136.851555 13.Feb.2015 USD 135.281037 200000 27056207.53 135.276352 136.851555 12.Feb.2015 USD 135.57887 200000 27115774.03 135.574175 137.128762 11.Feb.2015 USD 135.56587 200000 27113174.18 135.561175 137.11474 10.Feb.2015 USD 135.5268 200000 27105360.18 135.522107 137.090256 09.Feb.2015 USD 135.9243 200000 27184860.05 135.919593 137.491852 06.Feb.2015 USD 136.044706 200000 27208941.21 136.039995 137.611476 05.Feb.2015 USD 137.409064 200000 27481812.85 137.404305 138.975818 04.Feb.2015 USD 137.587604 200000 27517520.87 137.582839 139.155638 03.Feb.2015 USD 137.69757 200000 27539514.05 137.692801 139.281944 02.Feb.2015 USD 138.792076 200000 27758415.27 138.787269 140.389181 30.Jän.2015 USD 138.739235 200000 27747847.07 138.73443 140.333531 29.Jän.2015 USD 137.904248 180000 24822764.64 137.899472 139.472335 28.Jän.2015 USD 138.201449 180000 24876260.92 138.196663 139.772382 27.Jän.2015 USD 137.158136 180000 24688464.5 137.153386 138.732023 26.Jän.2015 USD 137.071195 180000 24672815.1 137.066448 138.643126 23.Jän.2015 USD 137.210513 180000 24697892.51 137.205761 138.781976 22.Jän.2015 USD 136.44781 180000 24560605.86 136.443085 137.994285 21.Jän.2015 USD 136.887524 180000 24639754.32 136.882783 138.438056 20.Jän.2015 USD 137.358423 180000 24724516.15 137.353666 138.92948 19.Jän.2015 USD 137.310238 180000 24715842.88 137.305483 138.879965 16.Jän.2015 USD 137.304736 180000 24714852.55 137.299981 138.879965 15.Jän.2015 USD 137.803393 180000 24804610.82 137.798621 139.360653 14.Jän.2015 USD 137.152147 160000 21944343.53 137.147397 138.700583 13.Jän.2015 USD 136.561791 160000 21849886.61 136.557062 138.118456 12.Jän.2015 USD 136.293423 160000 21806947.78 136.288704 137.846507 09.Jän.2015 USD 135.675589 160000 21708094.26 135.67089 137.219028 08.Jän.2015 USD 135.142254 160000 21622760.64 135.137574 136.663355 07.Jän.2015 USD 135.724866 160000 21715978.58 135.720166 137.251618 06.Jän.2015 USD 135.576898 160000 21692303.78 135.572204 137.116712 05.Jän.2015 USD 134.786408 160000 21565825.41 134.781741 136.316368 02.Jän.2015 USD 133.962008 160000 21433921.39 133.957369 135.480313 01.Jän.2015 USD 133.44649 160000 21351438.45 133.441869 134.942223 31.Dez.2014 USD 133.44649 160000 21351438.45 133.441869 134.942223 30.Dez.2014 USD 133.225101 160000 21316016.22 133.220487 134.709985 29.Dez.2014 USD 133.026042 160000 21284166.73 133.021435 134.523264 26.Dez.2014 USD 132.457814 160000 21193250.29 132.453227 134.076535 24.Dez.2014 USD 132.457814 160000 21193250.29 132.453227 133.92925 23.Dez.2014 USD 132.523899 160000 21203823.98 132.51931 133.987529 22.Dez.2014 USD 133.460863 160000 21353738.1 133.456241 134.934335 19.Dez.2014 USD 133.319832 140000 18664776.48 133.315215 134.8209 18.Dez.2014 USD 133.068703 140000 18629618.54 133.064096 134.550869 17.Dez.2014 USD 133.648242 140000 18710753.88 133.643614 135.136229 16.Dez.2014 USD 134.450482 140000 18823067.57 134.445826 135.962754 15.Dez.2014 USD 133.993591 140000 18759102.83 133.988952 135.499867 12.Dez.2014 USD 134.22067 140000 18790893.9 134.216023 135.727394 11.Dez.2014 USD 133.432645 140000 18680570.41 133.428025 134.914014 10.Dez.2014 USD 133.563868 140000 18698941.53 133.559243 135.046291 09.Dez.2014 USD 133.003191 140000 18620446.78 132.998585 134.494234 08.Dez.2014 USD 132.614897 140000 18566085.61 132.610304 134.100306 05.Dez.2014 USD 132.140669 140000 18499693.76 132.136093 133.618851 04.Dez.2014 USD 132.703459 140000 18578484.34 132.698863 134.172114 03.Dez.2014 USD 132.403463 140000 18536484.85 132.398878 133.86785 02.Dez.2014 USD 132.390247 140000 18534634.71 132.385662 133.869657 01.Dez.2014 USD 133.064181 140000 18628985.44 133.059574 134.550431 28.Nov.2014 USD 133.271444 140000 18658002.17 133.266829 134.764758 27.Nov.2014 USD 132.856046 140000 18599846.49 132.851445 134.328491 26.Nov.2014 USD 132.84912 140000 18598876.89 132.844519 134.328491 25.Nov.2014 USD 132.552409 140000 18557337.35 132.547819 134.035236 24.Nov.2014 USD 132.093239 140000 18493053.46 132.088664 133.570213 21.Nov.2014 USD 131.989926 140000 18478589.66 131.985355 133.463406 20.Nov.2014 USD 131.820609 140000 18454885.27 131.816044 133.275918 19.Nov.2014 USD 131.64819 140000 18430746.7 131.643631 133.100808 18.Nov.2014 USD 131.932859 120000 15831943.11 131.92829 133.403867 17.Nov.2014 USD 131.749232 120000 15809907.88 131.744669 133.217365 14.Nov.2014 USD 131.961594 120000 15835391.35 131.957024 133.429884 13.Nov.2014 USD 131.720026 120000 15806403.18 131.715464 133.169439 12.Nov.2014 USD 131.54964 120000 15785956.91 131.545084 132.996466 11.Nov.2014 USD 131.493915 120000 15779269.87 131.489361 132.954838 10.Nov.2014 USD 131.487043 120000 15778445.17 131.482489 132.954838 07.Nov.2014 USD 131.942197 120000 15833063.67 131.937628 133.405072 06.Nov.2014 USD 131.267172 120000 15752060.72 131.262626 132.706333 05.Nov.2014 USD 131.510373 120000 15781244.81 131.505819 132.951497 04.Nov.2014 USD 131.528463 120000 15783415.67 131.523908 132.984361 03.Nov.2014 USD 131.481552 120000 15777786.25 131.476999 132.93627 31.Okt.2014 USD 131.617923 120000 15794150.8 131.613365 133.07145 30.Okt.2014 USD 131.901173 120000 15828140.79 131.896605 133.341974 29.Okt.2014 USD 131.694213 120000 15803305.67 131.689652 133.131864 28.Okt.2014 USD 132.179856 120000 15861582.8 132.175278 133.637584 27.Okt.2014 USD 132.423327 120000 15890799.31 132.418741 133.883131 24.Okt.2014 USD 132.283267 120000 15873992.15 132.278686 133.739243 23.Okt.2014 USD 132.225991 120000 15867119 132.221412 133.665409 22.Okt.2014 USD 132.709259 120000 15925111.12 132.704663 134.153381 21.Okt.2014 USD 132.936133 120000 15952336.07 132.931529 134.39756 20.Okt.2014 USD 133.146218 120000 15977546.23 133.141607 134.609476 17.Okt.2014 USD 132.957515 120000 15954901.86 132.952911 134.416018 16.Okt.2014 USD 133.420329 120000 16010439.52 133.415709 134.868224 15.Okt.2014 USD 134.05255 120000 16086306 134.047908 135.506987 14.Okt.2014 USD 132.806749 120000 15936809.98 132.80215 134.261394 13.Okt.2014 USD 131.764104 120000 15811692.57 131.759541 133.205972 10.Okt.2014 USD 131.758699 120000 15811043.89 131.754136 133.205972 09.Okt.2014 USD 131.566793 120000 15788015.16 131.562237 132.988359 08.Okt.2014 USD 131.486683 120000 15778401.99 131.482129 132.906473 07.Okt.2014 USD 131.177795 120000 15741335.51 131.173252 132.608453 06.Okt.2014 USD 130.439271 120000 15652712.63 130.434754 131.860966 03.Okt.2014 USD 130.164564 120000 15619747.76 130.160056 131.580638 02.Okt.2014 USD 130.305722 120000 15636686.74 130.301209 131.707163 01.Okt.2014 USD 130.595329 120000 15671439.57 130.590806 131.999323 30.Sep.2014 USD 129.528074 120000 15543368.94 129.523588 130.926922 29.Sep.2014 USD 129.654972 120000 15558596.74 129.650482 131.107434 26.Sep.2014 USD 129.280934 120000 15513712.1 129.276457 130.708031 25.Sep.2014 USD 129.517894 120000 15542147.38 129.513409 130.946895 24.Sep.2014 USD 129.254125 120000 15510495.11 129.249649 130.679145 23.Sep.2014 USD 129.269632 120000 15512355.88 129.265155 130.712475 22.Sep.2014 USD 128.931164 100000 12893116.47 128.926699 130.415839 19.Sep.2014 USD 128.712336 80000 10296986.95 128.707879 130.118092 18.Sep.2014 USD 128.405325 80000 10272426.05 128.400878 129.806458 17.Sep.2014 USD 128.706477 80000 10296518.21 128.70202 130.110871 16.Sep.2014 USD 128.869689 80000 10309575.15 128.865226 130.293074 15.Sep.2014 USD 128.774291 80000 10301943.28 128.769831 130.195862 12.Sep.2014 USD 128.56085 80000 10284868.05 128.556398 129.958665 11.Sep.2014 USD 129.292181 80000 10343374.48 129.287703 130.698032 10.Sep.2014 USD 129.351638 80000 10348131.04 129.347158 130.75747 09.Sep.2014 USD 129.50468 80000 10360374.41 129.500195 130.93023 08.Sep.2014 USD 129.854175 80000 10388334.05 129.849678 131.282971 05.Sep.2014 USD 130.027716 80000 10402217.32 130.023213 131.437399 04.Sep.2014 USD 129.999427 80000 10399954.16 129.994925 131.408513 03.Sep.2014 USD 130.258657 80000 10420692.56 130.254146 131.670153 02.Sep.2014 USD 130.287961 80000 10423036.93 130.283449 131.716815 01.Sep.2014 USD 130.956736 80000 10476538.93 130.952201 132.366747 29.Aug.2014 USD 130.950979 80000 10476078.33 130.946444 132.31344 28.Aug.2014 USD 131.004538 80000 10480363.09 131.000001 132.366747 27.Aug.2014 USD 130.749557 60000 7844973.43 130.745029 132.108544 26.Aug.2014 USD 130.492222 40000 5219688.88 130.487703 131.86589 22.Aug.2014 USD 130.30317 40000 5212126.8 130.298657 131.644335 21.Aug.2014 USD 130.327599 40000 5213103.96 130.323086 131.668212 20.Aug.2014 USD 130.181309 40000 5207252.39 130.176801 131.519399 19.Aug.2014 USD 130.466811 40000 5218672.45 130.462293 131.834794 18.Aug.2014 USD 130.611134 40000 5224445.36 130.606611 131.979721 15.Aug.2014 USD 131.014576 40000 5240583.05 131.010039 132.366747 14.Aug.2014 USD 130.470932 40000 5218837.29 130.466414 131.81647 13.Aug.2014 USD 130.261573 40000 5210462.95 130.257062 131.6038 12.Aug.2014 USD 130.074342 40000 5202973.71 130.069837 131.432221 11.Aug.2014 USD 130.120025 40000 5204801.01 130.115519 131.477198 08.Aug.2014 USD 130.167937 40000 5206717.51 130.163429 131.504962 07.Aug.2014 USD 130.104462 40000 5204178.48 130.099956 131.439995 06.Aug.2014 USD 129.643955 40000 5185758.2 129.639465 130.973565 05.Aug.2014 USD 129.438372 40000 5177534.9 129.433889 130.783661 04.Aug.2014 USD 129.480258 40000 5179210.33 129.475774 130.824751 01.Aug.2014 USD 129.309379 40000 5172375.17 129.304901 130.630961 31.Juli2014 USD 128.659179 40000 5146367.18 128.654723 129.972406 30.Juli2014 USD 128.722729 40000 5148909.16 128.718271 130.035707 29.Juli2014 USD 129.575161 40000 5183006.45 129.570674 130.915261 28.Juli2014 USD 129.28294 40000 5171317.6 129.278463 130.618745 25.Juli2014 USD 129.451159 40000 5178046.37 129.446676 130.768113 24.Juli2014 USD 129.13075 40000 5165230.01 129.126278 130.443278 23.Juli2014 USD 129.611926 40000 5184477.06 129.607437 130.929143 22.Juli2014 USD 129.524499 40000 5180979.96 129.520013 130.858068 21.Juli2014 USD 129.433549 40000 5177341.96 129.429067 130.765337 18.Juli2014 USD 129.391518 40000 5175660.73 129.387037 130.702036 17.Juli2014 USD 129.496691 40000 5179867.65 129.492206 130.807538 16.Juli2014 USD 128.939283 40000 5157571.34 128.934818 130.243379 15.Juli2014 USD 128.840782 40000 5153631.29 128.83632 130.161754 14.Juli2014 USD 128.846128 40000 5153845.15 128.841666 130.166196 11.Juli2014 USD 129.136263 40000 5165450.52 129.131791 130.438281 10.Juli2014 USD 128.994447 40000 5159777.9 128.98998 130.294465 09.Juli2014 USD 128.882971 40000 5155318.86 128.878508 130.180633 08.Juli2014 USD 128.585084 40000 5143403.39 128.580631 129.897444 07.Juli2014 USD 128.147274 60000 7688836.46 128.142836 129.45378 04.Juli2014 USD 127.950234 60000 7677014.04 127.937481 129.224452 03.Juli2014 USD 127.941912 60000 7676514.76 127.937481 129.224452 02.Juli2014 USD 128.121782 60000 7687306.94 128.117345 129.405471 01.Juli2014 USD 128.664469 60000 7719868.17 128.660013 129.97185 30.Juni2014 USD 129.036725 60000 7742203.53 129.032256 130.351658 27.Juni2014 USD 128.921577 60000 7735294.65 128.917112 130.223443 26.Juni2014 USD 128.873965 60000 7732437.92 128.869502 130.174575 25.Juni2014 USD 128.623486 60000 7717409.2 128.619032 129.920797 24.Juni2014 USD 128.360096 60000 7701605.79 128.355651 129.672016 23.Juni2014 USD 128.051661 60000 7683099.71 128.047226 129.359929 20.Juni2014 USD 127.913405 60000 7674804.33 127.908975 129.198888 19.Juni2014 USD 128.105456 60000 7686327.39 128.10102 129.392138 18.Juni2014 USD 128.000917 60000 7680055.07 127.996484 129.286072 17.Juni2014 USD 127.596517 60000 7655791.05 127.592098 128.895131 16.Juni2014 USD 128.104392 60000 7686263.54 128.095564 129.407131 13.Juni2014 USD 128.114829 40000 5124593.18 128.110392 129.397691 12.Juni2014 USD 128.297302 40000 5131892.1 128.292859 129.5815 11.Juni2014 USD 127.761916 40000 5110476.65 127.757491 129.039513 10.Juni2014 USD 127.685744 40000 5107429.78 127.681322 128.980094 09.Juni2014 USD 127.939649 40000 5117585.99 127.935218 129.236094 06.Juni2014 USD 128.049084 40000 5121963.36 128.04465 129.3255 05.Juni2014 USD 128.22514 40000 5129005.61 128.220699 129.502645 04.Juni2014 USD 128.04637 40000 5121854.81 128.041936 129.321057 03.Juni2014 USD 128.155492 40000 5126219.68 128.155562 129.449335 02.Juni2014 USD 128.6963 40000 5147852.01 128.695543 129.995209 30.Mai2014 USD 129.445517 40000 5177820.68 129.45 130.723691 29.Mai2014 USD 129.426425 40000 5177057.03 129.43 130.704257 28.Mai2014 USD 129.57097 40000 5182838.83 129.57 130.851404 27.Mai2014 USD 128.776594 40000 5151063.76 128.78 130.068468 26.Mai2014 USD 128.717067 40000 5148682.68 128.72 129.984658 23.Mai2014 USD 128.717067 40000 5148682.68 128.72 129.975182 22.Mai2014 USD 128.541138 40000 5141645.53 128.54 129.794163 21.Mai2014 USD 128.741345 40000 5149653.83 128.741345 129.997948 20.Mai2014 USD 128.904678 40000 5156187.14 128.9 130.192294 19.Mai2014 USD 128.638678 40000 5145547.14 128.64 129.930792 16.Mai2014 USD 128.798794 40000 5151951.77 128.8 130.060139 15.Mai2014 USD 128.954393 40000 5158175.73 128.95 130.215616 14.Mai2014 USD 128.516031 40000 5140641.26 128.516031 129.773062 13.Mai2014 USD 127.871053 40000 5114842.13 127.871053 129.14005 12.Mai2014 USD 127.461511 40000 5098460.44 127.46 128.733535 09.Mai2014 USD 127.877202 40000 5115088.09 127.877202 129.122281 08.Mai2014 USD 127.966427 40000 5118657.11 127.966427 129.213346 07.Mai2014 USD 127.729429 40000 5109177.17 127.73 128.970692 06.Mai2014 USD 127.564136 40000 5102565.45 127.564136 128.822989 05.Mai2014 USD 127.525949 40000 5101037.99 127.53 128.715765 02.Mai2014 USD 127.525949 40000 5101037.99 127.53 128.754135 01.Mai2014 USD 127.458468 40000 5098338.73 127.458468 128.685281 30.Apr.2014 USD 127.096369 40000 5083854.78 127.096369 128.320466 29.Apr.2014 USD 126.636966 40000 5065478.67 126.636966 127.883465 28.Apr.2014 USD 126.580372 40000 5063214.9 126.580372 127.825162 25.Apr.2014 USD 126.818452 40000 5072738.1 126.818452 128.043939 24.Apr.2014 USD 126.628354 40000 5065134.19 126.628354 127.850149 23.Apr.2014 USD 126.666011 40000 5066640.47 126.666011 127.886797 22.Apr.2014 USD 126.2586 40000 5050344.02 126.2586 127.495329 21.Apr.2014 USD 126.306414 40000 5052256.58 126.306414 127.628039 17.Apr.2014 USD 126.306414 40000 5052256.58 126.306414 127.502547 16.Apr.2014 USD 127.13591 40000 5085436.42 127.13591 128.337124 15.Apr.2014 USD 127.353626 40000 5094145.06 127.353626 128.557013 14.Apr.2014 USD 127.223465 20000 2544469.3 127.223465 128.464837 11.Apr.2014 USD 127.282295 20000 2545645.9 127.282295 128.503706 10.Apr.2014 USD 127.27145 20000 2545429.01 127.27145 128.490935 09.Apr.2014 USD 126.722344 20000 2534446.89 126.722344 127.936216 08.Apr.2014 USD 126.598696 20000 2531973.92 126.598696 127.829048 07.Apr.2014 USD 126.494172 20000 2529883.45 126.494172 127.722436 04.Apr.2014 USD 126.174846 20000 2523496.92 126.174846 127.378166 03.Apr.2014 USD 125.531265 20000 2510625.31 125.531265 126.72683 02.Apr.2014 USD 125.400729 20000 2508014.58 125.400729 126.594119 01.Apr.2014 USD 125.883785 20000 2517675.71 125.883785 127.099419 31.März2014 USD 126.153527 20000 2523070.54 126.153527 127.370947 28.März2014 USD 126.251643 20000 2525032.87 126.251643 127.447575 27.März2014 USD 126.608391 20000 2532167.83 126.608391 127.806838 26.März2014 USD 126.394435 20000 2527888.7 126.394435 127.592502 25.März2014 USD 126.027988 20000 2520559.77 126.027988 127.240458 24.März2014 USD 125.977081 20000 2519541.63 125.977081 127.188262 21.März2014 USD 125.852022 20000 2517040.44 125.852022 127.04167 20.März2014 USD 125.712969 20000 2514259.39 125.712969 126.902852 19.März2014 USD 125.785944 20000 2515718.89 125.785944 126.973927 18.März2014 USD 126.788366 20000 2535767.32 126.788366 128.008957 17.März2014 USD 126.868164 20000 2537363.28 126.868164 128.087806 14.März2014 USD 127.066007 20000 2541320.15 127.066007 128.267715 13.März2014 USD 126.975059 20000 2539501.18 126.975059 128.174429 12.März2014 USD 126.337735 20000 2526754.71 126.337735 127.529201 11.März2014 USD 125.935741 20000 2518714.83 125.935741 127.142175 10.März2014 USD 125.826789 20000 2516535.79 125.826789 127.03112 07.März2014 USD 125.754331 20000 2515086.62 125.754331 126.935057 06.März2014 USD 126.285385 20000 2525707.71 126.285385 127.471452 05.März2014 USD 126.648578 20000 2532971.56 126.648578 127.838488 04.März2014 USD 126.694731 20000 2533894.63 126.694731 127.902345 03.März2014 USD 127.463432 20000 2549268.64 127.463432 128.678618 28.Feb.2014 USD 126.875797 20000 2537515.94 126.875797 128.068927 27.Feb.2014 USD 127.104647 20000 2542092.95 127.104647 128.296589 26.Feb.2014 USD 126.826097 20000 2536521.94 126.826097 128.01562 25.Feb.2014 USD 126.529919 20000 2530598.38 126.529919 127.733541 24.Feb.2014 USD 126.113616 20000 2522272.33 126.113616 127.312644 21.Feb.2014 USD 126.202292 20000 2524045.85 126.202292 127.384274 20.Feb.2014 USD 126.086831 20000 2521736.63 126.086831 127.265445 19.Feb.2014 USD 126.274297 20000 2525485.94 126.274297 127.454239 18.Feb.2014 USD 126.474571 20000 2529491.43 126.474571 127.673016 17.Feb.2014 USD 126.175173 20000 2523503.46 126.175173 127.342073 14.Feb.2014 USD 126.16811 20000 2523362.21 126.16811 127.342073 13.Feb.2014 USD 126.234233 20000 2524684.67 126.234233 127.410372 12.Feb.2014 USD 125.711921 20000 2514238.42 125.711921 126.880641 11.Feb.2014 USD 126.077896 20000 2521557.93 126.077896 127.270998 10.Feb.2014 USD 126.388487 20000 2527769.74 126.388487 127.586394 07.Feb.2014 USD 126.451055 20000 2529021.11 126.451055 127.619155 06.Feb.2014 USD 126.150535 20000 2523010.7 126.150535 127.316531 05.Feb.2014 USD 126.428019 20000 2528560.39 126.428019 127.596389 04.Feb.2014 USD 126.747078 20000 2534941.57 126.747078 127.940659 03.Feb.2014 USD 127.036445 20000 2540728.9 127.036445 128.232177 31.Jän.2014 USD 126.2548 20000 2519810.47 126.2548 127.479226 30.Jän.2014 USD 125.9905 20000 2519810.47 125.9905 127.156056 29.Jän.2014 USD 126.1862 20000 2519810.47 126.1862 127.346515 28.Jän.2014 USD 125.537 20000 2519810.47 125.537 126.722943 27.Jän.2014 USD 125.3335 20000 2519810.47 125.3335 126.546366 24.Jän.2014 USD 125.5961 20000 2519810.47 125.5961 126.755704 23.Jän.2014 USD 125.2735 20000 2519810.47 125.2735 126.425316 22.Jän.2014 USD 124.4167 20000 2519810.47 124.4167 125.604621 21.Jän.2014 USD 124.7894 20000 2519810.47 124.7894 125.958331 20.Jän.2014 USD 124.8029 20000 2519810.47 124.8029 125.921683 17.Jän.2014 USD 124.7771 20000 2519810.47 124.7771 125.921683 16.Jän.2014 USD 124.6112 20000 2519810.47 124.6112 125.792859 15.Jän.2014 USD 124.263 20000 2488823.51 124.263 125.593516 14.Jän.2014 USD 124.4412 20000 2488823.51 124.4412 125.610729 13.Jän.2014 USD 124.8663 20000 2488823.51 124.8663 126.025519 10.Jän.2014 USD 124.522 20000 2488823.51 124.522 124.622342 09.Jän.2014 USD 123.4971 20000 2488823.51 123.4971 124.622342 08.Jän.2014 USD 123.24 20000 2488823.51 123.24 124.264217 07.Jän.2014 USD 123.8162 20000 2488823.51 123.8162 124.862399 06.Jän.2014 USD 123.5956 20000 2488823.51 123.5956 124.635122 03.Jän.2014 USD 123.2621 20000 2488823.51 123.2621 124.260596 02.Jän.2014 USD 123.3398 20000 2488823.51 123.3398 124.388309 31.Dez.2013 USD 123.1284 20000 2488823.51 123.1284 123.938711 30.Dez.2013 USD 123.3721 20000 2488823.51 123.3721 124.437235 27.Dez.2013 USD 123.0931 20000 2488823.51 123.0931 124.130125 23.Dez.2013 USD 123.6973 20000 2488823.51 123.6973 124.777153 20.Dez.2013 USD 124.0419 20000 2488823.51 124.0419 125.031727 19.Dez.2013 USD 123.7787 20000 2488823.51 123.7787 124.808407 18.Dez.2013 USD 124.3078 20000 2488823.51 124.3078 125.45015 17.Dez.2013 USD 124.6637 20000 2488823.51 124.6637 125.712194 16.Dez.2013 USD 124.3127 20000 2488823.51 124.3127 125.38378 13.Dez.2013 USD 124.364 20000 2488823.51 124.364 125.380226 12.Dez.2013 USD 124.2963 20000 2488823.51 124.2963 125.35025 11.Dez.2013 USD 124.6073 20000 2488823.51 124.6073 125.68385 10.Dez.2013 USD 125.0337 20000 2488823.51 125.0337 126.084159 09.Dez.2013 USD 124.4484 20000 2488823.51 124.4484 125.488187 06.Dez.2013 USD 124.2165 20000 2488823.51 124.2165 125.313241 05.Dez.2013 USD 124.3828 20000 2488823.51 124.3828 125.433448 04.Dez.2013 USD 124.6173 20000 2488823.51 124.6173 125.662486 03.Dez.2013 USD 125.2198 20000 2488823.51 125.2198 126.267681 02.Dez.2013 USD 124.9689 20000 2488823.51 124.9689 126.023767 29.Nov.2013 USD 125.5107 20000 2488823.51 125.5107 126.480164 28.Nov.2013 USD 125.5848 20000 2488823.51 125.5848 126.588886 27.Nov.2013 USD 125.5761 20000 2488823.51 125.5761 126.588886 26.Nov.2013 USD 125.9359 20000 2488823.51 125.9359 126.986966 25.Nov.2013 USD 125.5234 20000 2488823.51 125.5234 126.66575 22.Nov.2013 USD 125.3957 20000 2488823.51 125.3957 126.396948 21.Nov.2013 USD 125.1223 20000 2488823.51 125.1223 126.136809 20.Nov.2013 USD 125.074 20000 2488823.51 125.074 126.06756 19.Nov.2013 USD 125.6635 20000 2488823.51 125.6635 126.674585 18.Nov.2013 USD 125.9773 20276 2554316.09 125.9773 126.956477 15.Nov.2013 USD 125.6491 20276 2547661.26 125.6491 126.670369 14.Nov.2013 USD 125.7198 20276 2549094.01 125.7198 126.72724 13.Nov.2013 USD 125.2128 20276 2538813.9 125.2128 126.208115 12.Nov.2013 USD 124.77 20276 2529837.5 124.77 125.769923 11.Nov.2013 USD 124.9196 20276 2532870.02 124.9196 125.95129 08.Nov.2013 USD 124.9534 20276 2533554.35 124.9534 125.95129 07.Nov.2013 USD 126.1759 20276 2558343.31 126.1759 127.225714 06.Nov.2013 USD 125.8974 20276 2552696.37 125.8974 126.904782 05.Nov.2013 USD 125.5946 20276 2546556.68 125.5946 126.600695 04.Nov.2013 USD 126.113 20276 2557066.52 126.113 127.08866 01.Nov.2013 USD 125.8965 20276 2552676.59 125.8965 126.890814 31.Okt.2013 USD 126.6083 20276 2567110.57 126.6083 127.613367 30.Okt.2013 USD 126.7604 20276 2570193.71 126.7604 127.742617 29.Okt.2013 USD 126.9501 20276 2574039.71 126.9501 127.935106 28.Okt.2013 USD 126.8627 20276 2572268.56 126.8627 127.857445 25.Okt.2013 USD 126.9128 20276 2573283.51 126.9128 127.900713 24.Okt.2013 USD 126.7251 20276 2569477.17 126.7251 127.713772 23.Okt.2013 USD 127.0427 20276 2575917.65 127.0427 128.039949 22.Okt.2013 USD 126.7803 20276 2570597.27 126.7803 127.770908 21.Okt.2013 USD 125.8792 20276 2552326.99 125.8792 126.851733 18.Okt.2013 USD 126.0296 20276 2555375.22 126.0296 127.002063 17.Okt.2013 USD 126.0651 20276 2556096.87 126.0651 127.060863 16.Okt.2013 USD 125.2553 20276 2539676.02 125.2553 126.223787 15.Okt.2013 USD 124.7944 20276 2530330.67 124.7944 125.776681 14.Okt.2013 USD 125.0774 20276 2536069.78 125.0774 126.0374 11.Okt.2013 USD 125.0774 20276 2536069.41 125.0774 126.0374 10.Okt.2013 USD 125.0148 20276 2534800.23 125.0148 125.84713 09.Okt.2013 USD 125.322 20276 2541028.7 125.322 126.280923 08.Okt.2013 USD 125.4399 20276 2543419 125.4399 126.413502 07.Okt.2013 USD 125.4833 20276 2544299.72 125.4833 126.440129 04.Okt.2013 USD 125.3122 20276 2540830.29 125.3122 126.274267 03.Okt.2013 USD 125.7371 20276 2549445.94 125.7371 126.695301 02.Okt.2013 USD 125.5347 20276 2545342.54 125.5347 126.50836 01.Okt.2013 USD 125.2912 20276 2540405.28 125.2912 126.259844 30.Sep.2013 USD 125.5627 20276 2545908.73 125.5627 126.491163 27.Sep.2013 USD 125.4998 20276 2544634.64 125.4998 126.453997 26.Sep.2013 USD 125.2649 20276 2539871.95 125.2649 126.202153 25.Sep.2013 USD 125.511 20276 2544861.81 125.511 126.453442 24.Sep.2013 USD 125.1453 20276 2537445.64 125.1453 126.100084 23.Sep.2013 USD 124.5541 20276 2525458.39 124.5541 125.50875 20.Sep.2013 USD 124.357 20276 2521461.69 124.357 125.290189 19.Sep.2013 USD 124.2068 20276 2518417.87 124.2068 125.144852 18.Sep.2013 USD 124.5579 20276 2525535.66 124.5579 125.534267 17.Sep.2013 USD 123.0644 20276 2495252.82 123.0644 123.986591 16.Sep.2013 USD 122.8631 20276 2491171.83 122.8631 123.779125 13.Sep.2013 USD 122.5551 20276 2484926.67 122.5551 123.467925 12.Sep.2013 USD 122.4636 20276 2483071.5 122.4636 123.381943 11.Sep.2013 USD 122.3708 20276 2481190.56 122.3708 123.280984 10.Sep.2013 USD 121.9558 20276 2472775.03 121.9558 122.876036 09.Sep.2013 USD 122.4836 20276 2483477.42 122.4836 123.386381 06.Sep.2013 USD 122.034 20276 2474362.06 122.034 122.955362 05.Sep.2013 USD 121.5848 20276 2465253.4 121.5848 122.483293 04.Sep.2013 USD 122.3538 20276 2480846.03 122.3538 123.273772 03.Sep.2013 USD 122.8282 20276 2490465.39 122.8282 123.701464 02.Sep.2013 USD 123.727 20276 2508689.06 123.727 124.560174 30.Aug.2013 USD 123.7002 20276 2508145.65 123.7002 124.560174 29.Aug.2013 USD 123.7337 20276 2508824.49 123.7337 124.644492 28.Aug.2013 USD 123.4559 20276 2503191.38 123.4559 124.365466 27.Aug.2013 USD 123.9696 20276 2513606.93 123.9696 124.877475 26.Aug.2013 USD 123.2085 20276 2498175.01 123.2085 124.103637 23.Aug.2013 USD 123.0133 20276 2494218.04 123.0133 123.885631 22.Aug.2013 USD 122.3492 20276 2480752.51 122.3492 123.234942 21.Aug.2013 USD 122.8224 20276 2490347.8 122.8224 123.700909 20.Aug.2013 USD 123.2508 20276 2499032.32 123.2508 124.136921 19.Aug.2013 USD 122.6191 20276 2486225.07 122.6191 123.485676 16.Aug.2013 USD 123.1214 20276 2496410.25 123.1214 123.986036 15.Aug.2013 USD 123.7938 20276 2510043.43 123.7938 124.675556 14.Aug.2013 USD 124.1862 20276 2517999.48 124.1862 125.075511 13.Aug.2013 USD 124.1448 20276 2517159.62 124.1448 125.030024 12.Aug.2013 USD 125.1866 20276 2538284.16 125.1866 126.113397 09.Aug.2013 USD 125.3857 20276 2542320.24 125.3857 126.304222 08.Aug.2013 USD 125.3634 20276 2541868.3 125.3634 126.285916 07.Aug.2013 USD 125.1579 20276 2537701.1 125.1579 126.056815 06.Aug.2013 USD 124.7893 20276 2530226.85 124.7893 125.693472 05.Aug.2013 USD 124.782 20276 2530079.16 124.782 125.720099 02.Aug.2013 USD 125.054 20276 2535594.63 125.054 125.983037 01.Aug.2013 USD 123.8481 20276 2511143.67 123.8481 124.815901 31.Juli2013 USD 125.0322 20276 2535152.73 125.0322 125.953082 30.Juli2013 USD 124.9859 20276 2534213.75 124.9859 125.88707 29.Juli2013 USD 125.1178 20276 2536888.22 125.1178 126.032962 26.Juli2013 USD 125.3255 20276 2541099.7 125.3255 126.211028 25.Juli2013 USD 124.8955 20276 2532380.6 124.8955 126.136696 24.Juli2013 USD 125.0451 20276 2535415.13 125.0451 125.975271 23.Juli2013 USD 125.7135 20276 2548967.22 125.7135 126.640384 22.Juli2013 USD 125.9475 20276 2553710.57 125.9475 126.929394 19.Juli2013 USD 125.8902 20276 2552549.5 125.8902 126.875586 18.Juli2013 USD 125.484 20276 2544312.95 125.484 126.294791 17.Juli2013 USD 125.8479 20276 2551692.98 125.8479 126.7774 16.Juli2013 USD 125.4007 20276 2542624.11 125.4007 126.326411 15.Juli2013 USD 125.211 20276 2538778.13 125.211 126.089544 12.Juli2013 USD 124.7317 20276 2529059.55 124.7317 125.802198 11.Juli2013 USD 124.9858 20276 2534212.24 124.9858 125.914252 10.Juli2013 USD 123.9141 20276 2512483.14 123.9141 124.710504 09.Juli2013 USD 124.2874 20276 2520052.06 124.2874 125.145406 08.Juli2013 USD 124.0988 20276 2516227.72 124.0988 124.991748 05.Juli2013 USD 123.3922 40276 4969745.8 123.3922 124.171868 04.Juli2013 USD 125.39 40276 5050208.11 125.39 126.272048 03.Juli2013 USD 125.3811 40276 5049848.02 125.3811 126.272048 02.Juli2013 USD 125.6724 40276 5061580.43 125.6724 126.540534 01.Juli2013 USD 125.4977 40276 5054545.55 125.4977 126.525556 28.Juni2013 USD 125.5734 40276 5057592.29 125.5734 126.391868 27.Juni2013 USD 125.5686 40276 5057399.63 125.5686 126.590459 24.Juni2013 USD 124.8923 40276 5030162.62 124.8923 125.609154 21.Juni2013 USD 125.2201 40276 5043364.78 125.2201 125.90704 20.Juni2013 USD 126.157 40276 5081097.52 126.157 127.805301 19.Juni2013 USD 127.1755 40276 5122120.52 127.1755 127.819169 18.Juni2013 USD 128.5418 40276 5177149.05 128.5418 129.478899 17.Juni2013 USD 128.6266 40276 5180566.14 128.6266 129.579858 14.Juni2013 USD 129.0003 40276 5195616.64 129.0003 129.842797 12.Juni2013 USD 127.8851 40276 5150700.47 127.8851 128.758314 11.Juni2013 USD 128.172 40276 5162255.74 128.172 129.323022 10.Juni2013 USD 128.0526 40276 5157447.2 128.0526 129.037894 07.Juni2013 USD 128.515 40276 5176070.4 128.515 129.318584 06.Juni2013 USD 129.3428 40276 5209409.98 129.3428 130.257175 05.Juni2013 USD 129.0861 40276 5199072.92 129.0861 130.179513 04.Juni2013 USD 128.7414 40276 5185187.44 128.7414 129.602047 03.Juni2013 USD 128.8465 40276 5189421.78 128.8465 129.877744 31.Mai2013 USD 128.576 40276 5178526.22 128.576 129.742392 30.Mai2013 USD 128.9512 40276 5193638.8 128.9512 129.999783 29.Mai2013 USD 128.9525 40276 5193690.8 128.9525 129.999229 28.Mai2013 USD 128.8826 40276 5190873.66 128.8826 129.513292 27.Mai2013 USD 130.0633 40276 5238429.04 130.0633 130.971657 24.Mai2013 USD 130.0373 40276 5237380.29 130.0373 130.971657 23.Mai2013 USD 129.9344 40276 5233238.13 129.9344 130.918404 22.Mai2013 USD 129.9203 40276 5232668.93 129.9203 130.849064 21.Mai2013 USD 130.7055 40276 5264295.53 130.7055 131.828704 20.Mai2013 USD 130.539 40276 5257589.13 130.539 131.497534 17.Mai2013 USD 130.6336 40276 5261398.22 130.6336 131.569093 16.Mai2013 USD 131.4125 40276 5292769 131.4125 132.243081 15.Mai2013 USD 130.6765 40276 5263125.46 130.6765 131.629003 14.Mai2013 USD 130.5665 40276 5258694.39 130.5665 131.332227 13.Mai2013 USD 130.8631 40276 5270641.78 130.8631 131.792647 10.Mai2013 USD 131.0234 40276 5277097.78 131.0234 132.044491 09.Mai2013 USD 131.851 40276 5310432.73 131.851 132.756754 08.Mai2013 USD 131.9113 40276 5312857.64 131.9113 132.858823 07.Mai2013 USD 131.7111 80276 10573241.37 131.7111 132.665225 06.Mai2013 USD 131.8176 80276 10581788.09 131.8176 132.838853 03.Mai2013 USD 132.0536 80276 10600736.91 132.0536 133.004161 02.Mai2013 USD 133.1084 80276 10685407.59 133.1084 134.07422 01.Mai2013 USD 133.0429 80276 10680150.12 133.0429 134.078104 30.Apr.2013 USD 132.6913 80276 10651925.35 132.6913 133.666499 29.Apr.2013 USD 132.7783 80276 10658910.81 132.7783 133.710877 26.Apr.2013 USD 132.7951 80276 10660259.05 132.7951 133.724191 25.Apr.2013 USD 132.3558 80276 10624991.3 132.3558 133.282631 24.Apr.2013 USD 132.4706 80276 10634210.24 132.4706 133.391357 23.Apr.2013 USD 132.4586 80276 10633247.05 132.4586 133.332002 22.Apr.2013 USD 132.458 80276 10633196.8 132.458 133.40467 19.Apr.2013 USD 132.3647 80276 10625706.92 132.3647 133.322571 18.Apr.2013 USD 132.5458 80276 10640244.71 132.5458 133.447384 17.Apr.2013 USD 132.4037 80276 10628836.17 132.4037 133.381372 16.Apr.2013 USD 132.2407 80276 10615751.67 132.2407 133.093471 15.Apr.2013 USD 132.3891 80276 10627664.09 132.3891 133.491207 12.Apr.2013 USD 132.2246 80276 10614462.4 132.2246 133.171132 11.Apr.2013 USD 131.6174 80276 10565718.27 131.6174 132.525435 10.Apr.2013 USD 131.4665 80276 10553605.35 131.4665 132.403396 09.Apr.2013 USD 131.9803 80276 10594851.4 131.9803 132.904865 08.Apr.2013 USD 132.0818 80276 10603001.28 132.0818 132.891552 05.Apr.2013 USD 132.4224 80276 10630341.57 132.4224 133.228269 04.Apr.2013 USD 131.9127 80276 10589421.26 131.9127 132.810562 03.Apr.2013 USD 131.381 80276 10546742.94 131.381 132.31575 02.Apr.2013 USD 130.8966 80276 10507856.7 130.8966 131.800967 28.März2013 USD 130.8576 80276 10504721.21 130.8576 131.850892 27.März2013 USD 130.9859 80276 10515021.87 130.9859 131.880293 26.März2013 USD 130.4723 80276 10473794.95 130.4723 131.458149 25.März2013 USD 130.3573 80276 10464565.9 130.3573 131.279528 22.März2013 USD 130.2894 80276 10459110.94 130.2894 131.19632 21.März2013 USD 130.1478 80276 10447744.86 130.1478 131.080938 20.März2013 USD 130.0981 80276 10443756.94 130.0981 131.028239 19.März2013 USD 130.3386 80276 10463063.8 130.3386 131.248464 18.März2013 USD 129.8777 80276 10426061.28 129.8777 130.771957 15.März2013 USD 129.4833 80276 10394403.2 129.4833 130.379214 14.März2013 USD 129.0701 80276 10361232.9 129.0701 129.980923 13.März2013 USD 129.1413 80276 10366946.91 129.1413 130.028074 12.März2013 USD 129.1446 80276 10367209.12 129.1446 130.041388 11.März2013 USD 128.8324 80276 10342153.3 128.8324 129.851118 08.März2013 USD 128.8245 80276 10341518.09 128.8245 130.060248 07.März2013 USD 129.429 80276 10390041.22 129.429 130.323187 06.März2013 USD 129.9645 80276 10433027.07 129.9645 130.875136 05.März2013 USD 130.3567 80276 10464515.64 130.3567 131.249573 04.März2013 USD 130.4919 120276 15695041.54 130.4919 131.413216 01.März2013 USD 130.6804 120276 15717711.84 130.6804 131.58518 28.Feb.2013 USD 130.3778 120276 15681325.07 130.3778 131.280638 27.Feb.2013 USD 130.2205 120276 15662401.64 130.2205 131.124206 26.Feb.2013 USD 130.3922 120276 15683048.2 130.3922 131.271207 25.Feb.2013 USD 130.2256 120276 15663018.49 130.2256 131.154716 22.Feb.2013 USD 129.5217 120276 15578357.18 129.5217 130.418599 21.Feb.2013 USD 129.4408 120276 15568624.43 129.4408 130.296005 20.Feb.2013 USD 129.0398 120276 15520392.57 129.0398 129.954296 19.Feb.2013 USD 128.965 120276 15511399.06 128.965 129.820608 18.Feb.2013 USD 129.1503 120276 15533682.41 129.1503 129.995346 15.Feb.2013 USD 129.123 120276 15530393.75 129.123 129.995346 14.Feb.2013 USD 129.2021 120276 15539915.8 129.2021 130.061358 13.Feb.2013 USD 128.7373 120276 15484009.22 128.7373 129.598164 12.Feb.2013 USD 129.0824 120276 15525519.05 129.0824 129.960398 11.Feb.2013 USD 129.401 120276 15563829.11 129.401 130.24719 08.Feb.2013 USD 129.3577 120276 15558623.84 129.3577 130.233876 07.Feb.2013 USD 129.3928 120276 15562847.33 129.3928 130.245525 06.Feb.2013 USD 129.2339 120276 15543741.48 129.2339 130.101298 05.Feb.2013 USD 128.7928 120276 15490685.75 128.7928 129.691912 04.Feb.2013 USD 129.1584 120276 15534652.2 129.1584 130.045271 01.Feb.2013 USD 128.7625 120276 15487038.83 128.7625 129.578194 31.Jän.2013 USD 128.9794 120276 15513128.67 128.9794 129.861657 30.Jän.2013 USD 128.7988 120276 15491408.45 128.7988 129.692467 29.Jän.2013 USD 128.9137 120276 15505226.14 128.9137 129.769573 28.Jän.2013 USD 128.9949 120276 15514996.48 128.9949 129.876635 25.Jän.2013 USD 129.217 120276 15541701.55 129.217 130.137355 24.Jän.2013 USD 130.2004 120276 15659980.95 130.2004 131.061522 23.Jän.2013 USD 130.2886 120276 15670594.73 130.2886 131.151942 22.Jän.2013 USD 130.2604 120276 15667197.25 130.2604 131.133636 21.Jän.2013 USD 130.1398 120276 15652699.33 130.1398 130.963891 18.Jän.2013 USD 130.1125 120276 15649406.79 130.1125 130.963891 17.Jän.2013 USD 129.8274 120276 15615119.16 129.8274 130.819109 16.Jän.2013 USD 130.3197 120276 15674328.03 130.3197 131.199648 15.Jän.2013 USD 130.2654 120276 15667804.46 130.2654 131.098689 14.Jän.2013 USD 129.9777 120276 15633195.65 129.9777 130.820773 11.Jän.2013 USD 129.7997 120276 15611793.86 129.7997 130.678209 10.Jän.2013 USD 129.6187 120276 15590017.23 129.6187 130.474071 09.Jän.2013 USD 130.0195 120276 15638231.38 130.0195 130.843516 08.Jän.2013 USD 129.795 140276 18207119.54 129.795 130.663786 07.Jän.2013 USD 129.4904 140276 18164394.61 129.4904 130.352587 04.Jän.2013 USD 129.356 140276 18145539.22 129.356 130.228329 03.Jän.2013 USD 129.532 140276 18170232.09 129.532 130.37644 02.Jän.2013 USD 130.1076 140276 18250973.68 130.1076 130.985525 31.Dez.2012 USD 130.9477 140276 18368826.18 130.9477 131.713321 28.Dez.2012 USD 131.2143 140276 18406217.87 131.2143 132.088314 27.Dez.2012 USD 131.1855 140276 18402181 131.1855 132.000113 24.Dez.2012 USD 130.5453 140276 18312372.2 130.5453 131.408779 20.Dez.2012 USD 130.3097 140276 18279319.83 130.3097 131.158044 19.Dez.2012 USD 130.3075 140276 18279018.82 130.3075 131.1353 18.Dez.2012 USD 130.045 140276 18242193.94 130.045 130.901762 17.Dez.2012 USD 130.6447 140276 18326317.61 130.6447 131.485885 14.Dez.2012 USD 131.1395 140276 18395726.42 131.1395 131.977369 13.Dez.2012 USD 130.9816 140276 18373571.71 130.9816 131.829258 12.Dez.2012 USD 131.3018 140276 18418491.88 131.3018 132.142122 11.Dez.2012 USD 131.7213 140276 18477340.93 131.7213 132.578688 10.Dez.2012 USD 132.0083 140276 18517590.94 132.0083 132.846065 07.Dez.2012 USD 131.8893 140276 18500909.06 131.8893 132.741222 06.Dez.2012 USD 132.3163 140276 18560799.59 132.3163 133.161702 05.Dez.2012 USD 132.2154 140276 18546641.75 132.2154 133.052422 04.Dez.2012 USD 132.0102 140276 18517859.61 132.0102 132.850503 03.Dez.2012 USD 131.8237 140276 18491694.38 131.8237 132.674101 30.Nov.2012 USD 132.005 140276 18517132.03 132.005 132.803351 29.Nov.2012 USD 131.8841 140276 18500168.83 131.8841 132.733456 28.Nov.2012 USD 131.8699 140276 18498188.2 131.8699 132.68575 27.Nov.2012 USD 131.5745 140276 18456739.92 131.5745 132.420593 26.Nov.2012 USD 131.391 140276 18431010.73 131.391 132.230877 23.Nov.2012 USD 131.0976 140276 18389840.07 131.0976 131.935765 22.Nov.2012 USD 131.1766 140276 18400926.12 131.1766 132.00566 21.Nov.2012 USD 131.1671 140276 18399602.79 131.1671 132.00566 20.Nov.2012 USD 131.4538 140276 18439813.25 131.4538 132.278029 19.Nov.2012 USD 131.8502 140276 18495414.92 131.8502 132.691297 16.Nov.2012 USD 132.1812 140276 18541844.75 132.1812 132.998059 15.Nov.2012 USD 132.0476 140276 18523116.15 132.0476 132.890997 14.Nov.2012 USD 132.0408 140276 18522162.23 132.0408 132.947579 13.Nov.2012 USD 132.0523 140276 18523768.3 132.0523 132.858269 12.Nov.2012 USD 131.8385 140276 18493775.95 131.8385 132.636934 09.Nov.2012 USD 131.8283 120276 15855775.01 131.8283 132.636934 08.Nov.2012 USD 131.7092 120276 15841456.36 131.7092 132.550952 07.Nov.2012 USD 131.3486 120276 15798084.12 131.3486 132.031732 06.Nov.2012 USD 130.3009 120276 15672067.93 130.3009 131.08704 05.Nov.2012 USD 130.8271 120276 15735357.84 130.8271 131.641762 02.Nov.2012 USD 130.3943 120276 15683301.14 130.3943 131.222392 01.Nov.2012 USD 130.4751 120276 15693029.11 130.4751 131.250128 31.Okt.2012 USD 130.7419 120276 15725107.8 130.7419 131.505855 30.Okt.2012 USD 130.4092 120276 15685100.67 130.4092 131.203531 29.Okt.2012 USD 130.3999 120276 15683976.61 130.3999 131.193546 26.Okt.2012 USD 130.0702 120276 15644319.23 130.0702 130.91563 25.Okt.2012 USD 129.373 120276 15560469.17 129.373 130.15677 24.Okt.2012 USD 129.91 120276 15625055.53 129.91 130.692077 23.Okt.2012 USD 129.9562 120276 15630611.44 129.9562 130.784161 22.Okt.2012 USD 129.6529 120276 15594133.02 129.6529 130.428029 19.Okt.2012 USD 129.9377 120276 15628384.91 129.9377 130.716485 18.Okt.2012 USD 129.4393 120276 15568440.4 129.4393 130.210023 17.Okt.2012 USD 129.5601 120276 15582965.59 129.5601 130.362017 16.Okt.2012 USD 130.4611 120276 15691340.41 130.4611 131.236815 15.Okt.2012 USD 130.9911 120276 15755090.68 130.9911 131.819273 12.Okt.2012 USD 130.9616 120276 15751539.13 130.9616 131.753261 11.Okt.2012 USD 130.872 120276 15740764.46 130.872 131.714431 10.Okt.2012 USD 130.752 120276 15726322.89 130.752 131.575195 09.Okt.2012 USD 130.5025 120276 15696316.2 130.5025 131.310593 08.Okt.2012 USD 130.3866 120276 15682376.61 130.3866 131.148614 05.Okt.2012 USD 130.349 120276 15677851.94 130.349 131.148614 04.Okt.2012 USD 130.9933 120276 15755348.26 130.9933 131.75659 03.Okt.2012 USD 131.3702 120276 15800683.64 131.3702 132.178734 02.Okt.2012 USD 131.4021 120276 15804516.43 131.4021 132.173186 01.Okt.2012 USD 131.32 120276 15794647.39 131.32 132.141012 28.Sep.2012 USD 131.1618 120276 15775613.71 131.1618 131.973486 27.Sep.2012 USD 131.1519 120276 15774428.03 131.1519 131.909693 26.Sep.2012 USD 131.3775 120276 15801561.75 131.3775 132.134356 25.Sep.2012 USD 130.7996 120276 15732056.71 130.7996 131.569648 24.Sep.2012 USD 130.4413 120276 15688955.85 130.4413 131.24569 21.Sep.2012 USD 130.0352 120276 15640112.75 130.0352 130.831312 20.Sep.2012 USD 129.8209 120276 15614336.63 129.8209 130.61608 19.Sep.2012 USD 129.7687 120276 15608061.6 129.7687 130.546185 18.Sep.2012 USD 129.5156 120276 15577614.36 129.5156 130.274371 17.Sep.2012 USD 129.2568 120276 15546486.46 129.2568 130.019753 14.Sep.2012 USD 128.9932 120276 15514784.13 128.9932 129.750713 13.Sep.2012 USD 130.0249 120276 15638874.24 130.0249 130.83575 12.Sep.2012 USD 129.768 120276 15607981.77 129.768 130.572257 11.Sep.2012 USD 130.3811 100276 13074099.95 130.3811 131.133082 10.Sep.2012 USD 130.4999 100276 13086004.45 130.4999 131.356635 07.Sep.2012 USD 130.6579 100276 13101855.05 130.6579 131.400458 06.Sep.2012 USD 130.4482 100276 13080820.93 130.4482 131.210188 05.Sep.2012 USD 131.2054 140276 18404969.86 131.2054 132.079438 04.Sep.2012 USD 131.3061 140276 18419094.02 131.3061 132.163756 03.Sep.2012 USD 131.5101 140276 18447710.45 131.5101 132.336829 31.Aug.2012 USD 131.4815 140276 18443702.45 131.4815 132.336829 30.Aug.2012 USD 130.8867 140276 18360264.26 130.8867 131.59572 29.Aug.2012 USD 130.5376 140276 18311291.2 130.5376 131.292842 28.Aug.2012 USD 130.7195 140276 18336814.6 130.7195 131.450383 27.Aug.2012 USD 130.5538 140276 18313560.18 130.5538 131.305046 24.Aug.2012 USD 130.2639 140276 18272909.71 130.2639 131.077609 23.Aug.2012 USD 130.3913 140276 18290772.13 130.3913 131.171357 22.Aug.2012 USD 129.9255 140276 18225440.37 129.9255 130.837414 21.Aug.2012 USD 129.1155 140276 18111806.67 129.1155 129.903262 20.Aug.2012 USD 129.0464 140276 18102118.3 129.0464 129.829484 17.Aug.2012 USD 128.9994 140276 18095523.42 128.9994 129.741837 16.Aug.2012 USD 128.8307 140276 18071861.65 128.8307 129.673052 15.Aug.2012 USD 129.0903 140276 18108284.06 129.0903 130.103516 14.Aug.2012 USD 129.8162 140276 18210100.29 129.8162 130.642152 13.Aug.2012 USD 130.4532 40276 5254136.9 130.4532 131.243471 10.Aug.2012 USD 130.4536 100276 13081369.34 130.4536 131.179678 09.Aug.2012 USD 130.1082 100276 13046738.57 130.1082 130.852392 08.Aug.2012 USD 130.1832 100276 13054260.3 130.1832 130.903426 07.Aug.2012 USD 130.3094 100276 13066911.74 130.3094 131.111447 06.Aug.2012 USD 130.9644 100276 13132587.91 130.9644 131.734955 03.Aug.2012 USD 130.7411 100276 13110195.59 130.7411 131.574641 02.Aug.2012 USD 131.641 100276 13200436.35 131.641 132.449438 01.Aug.2012 USD 131.0732 100276 13143506.16 131.0732 132.031177 31.Juli2012 USD 131.57 100276 13193314.02 131.57 132.409498 30.Juli2012 USD 131.4622 100276 13182503.88 131.4622 132.251482 27.Juli2012 USD 130.9512 100276 13131270.22 130.9512 131.837612 26.Juli2012 USD 132.1042 100276 13246885.06 132.1042 132.850651 25.Juli2012 USD 132.3112 100276 13267644.18 132.3112 133.18796 24.Juli2012 USD 132.346 100276 13271134.06 132.346 133.134701 23.Juli2012 USD 132.1018 100276 13246645.61 132.1018 132.862301 20.Juli2012 USD 131.8513 100276 13221522.43 131.8513 132.618195 19.Juli2012 USD 131.3754 100276 13173809.31 131.3754 132.205435 18.Juli2012 USD 131.6938 100276 13205735.03 131.6938 132.429568 17.Juli2012 USD 131.4693 100276 13183219.48 131.4693 132.26979 16.Juli2012 USD 131.8048 100276 13216867.02 131.8048 132.466184 13.Juli2012 USD 131.4381 100276 13180089.48 131.4381 132.277557 12.Juli2012 USD 131.6116 100276 13197491.66 131.6116 132.377418 11.Juli2012 USD 131.4854 100276 13184837.35 131.4854 132.117224 10.Juli2012 USD 131.4928 100276 13185581.22 131.4928 132.243715 09.Juli2012 USD 131.3633 100276 13172592.71 131.3633 132.126655 06.Juli2012 USD 131.0512 100276 13141295.86 131.0512 131.759942 05.Juli2012 USD 130.5775 100276 13093792.64 130.5775 131.320552 04.Juli2012 USD 130.2576 100276 13061719.33 130.2576 130.988235 03.Juli2012 USD 130.2478 100276 13060735.53 130.2478 130.988235 02.Juli2012 USD 130.6989 100276 13105968.2 130.6989 131.341633 29.Juni2012 USD 129.9026 100276 13026113.6 129.9026 130.681579 28.Juni2012 USD 130.6217 100276 13098222.55 130.6217 131.222436 27.Juni2012 USD 130.146 100276 13050525.83 130.146 130.825808 26.Juni2012 USD 130.04 100276 13039891.93 130.04 130.735942 25.Juni2012 USD 130.2106 100276 13057001.38 130.2106 130.88128 22.Juni2012 USD 129.5915 100276 12994921.75 129.5915 130.318789 21.Juni2012 USD 130.1136 100276 13047271.44 130.1136 130.85188 20.Juni2012 USD 129.8958 100276 13025432.94 129.8958 130.616122 19.Juni2012 USD 130.1467 100276 13050596.21 130.1467 130.878506 18.Juni2012 USD 130.4666 100276 13082669.12 130.4666 131.246844 15.Juni2012 USD 130.4587 100276 13081877.01 130.4587 131.178058 14.Juni2012 USD 130.1765 100276 13053585.7 130.1765 130.685462 13.Juni2012 USD 130.3229 100276 13068260.44 130.3229 131.049362 12.Juni2012 USD 129.7434 100276 13010151.12 129.7434 130.450813 11.Juni2012 USD 130.3171 100276 13067681.87 130.3171 131.063785 08.Juni2012 USD 129.9546 100276 13031334.01 129.9546 130.654952 07.Juni2012 USD 129.8355 100276 13019388.34 129.8355 130.572298 06.Juni2012 USD 129.8071 100276 13016541.57 129.8071 130.467455 05.Juni2012 USD 130.6139 80276 10485167.18 130.6139 131.262376 04.Juni2012 USD 130.8567 80276 10504652.89 130.8567 131.563037 01.Juni2012 USD 131.4809 80276 10554765.3 131.4809 132.14328 31.Mai2012 USD 130.4674 80276 10473406.55 130.4674 131.183605 30.Mai2012 USD 130.0588 80276 10440601.26 130.0588 130.782539 29.Mai2012 USD 129.0423 80276 10359003.5 129.0423 129.673644 28.Mai2012 USD 128.9136 80276 10348675.51 128.9136 129.58045 25.Mai2012 USD 128.8846 80276 10346347.88 128.8846 129.58045 24.Mai2012 USD 128.6988 80276 10331432.06 128.6988 129.371318 23.Mai2012 USD 129.0635 80276 10360703.15 129.0635 129.640915 22.Mai2012 USD 128.451 80276 10311536.63 128.451 129.254271 21.Mai2012 USD 128.9243 80276 10349528.15 128.9243 129.576567 18.Mai2012 USD 129.1614 80276 10368561.57 129.1614 129.808997 17.Mai2012 USD 129.1653 80276 10368880.9 129.1653 129.876118 16.Mai2012 USD 128.6763 80276 10329626.13 128.6763 129.374092 15.Mai2012 USD 128.608 80276 10324137.85 128.608 129.296431 14.Mai2012 USD 128.5355 80276 10318321.84 128.5355 129.230418 11.Mai2012 USD 128.0727 80276 10281165.8 128.0727 128.733939 10.Mai2012 USD 127.6978 80276 10251074.22 127.6978 128.383353 09.Mai2012 USD 127.8467 80276 10263025.76 127.8467 128.536457 08.Mai2012 USD 127.8371 80276 10262253.63 127.8371 128.483204 07.Mai2012 USD 127.4802 80276 10233604.02 127.4802 128.149259 04.Mai2012 USD 127.4336 80276 10229867.27 127.4336 128.088794 03.Mai2012 USD 127.0055 80276 10195494.91 127.0055 127.666648 02.Mai2012 USD 127.0148 80276 10196246.7 127.0148 127.65389 01.Mai2012 USD 126.7037 80276 10171272.06 126.7037 127.414803 30.Apr.2012 USD 127.105 80276 10203484.88 127.105 127.756514 27.Apr.2012 USD 126.922 80276 10188795.09 126.922 127.589727 26.Apr.2012 USD 126.6838 80276 10169673.3 126.6838 127.392229 25.Apr.2012 USD 126.4448 80276 10150484.81 126.4448 127.076566 24.Apr.2012 USD 126.6166 80276 10164279.86 126.6166 127.244661 23.Apr.2012 USD 126.8771 80276 10185188.97 126.8771 127.537024 20.Apr.2012 USD 126.5095 80276 10155678.77 126.5095 127.192512 19.Apr.2012 USD 126.6626 80276 10167970.16 126.6626 127.27018 18.Apr.2012 USD 126.4054 80276 10147320.61 126.4054 127.058813 17.Apr.2012 USD 126.1737 80276 10128727.67 126.1737 126.86076 16.Apr.2012 USD 126.4722 80276 10152683.97 126.4722 127.097092 13.Apr.2012 USD 126.2357 80276 10133698.18 126.2357 126.923449 12.Apr.2012 USD 125.7863 80276 10097624.28 125.7863 126.386987 11.Apr.2012 USD 125.9819 80276 10113326.77 125.9819 126.617217 10.Apr.2012 USD 126.3387 80276 10141971.1 126.3387 126.996506 05.Apr.2012 USD 124.5238 80276 9996276.49 124.5238 126.987248 04.Apr.2012 USD 123.9126 80276 9947209.86 123.9126 126.37818 03.Apr.2012 USD 123.4839 80276 9912797.04 123.4839 125.929541 02.Apr.2012 USD 124.323 80276 9980153.15 124.323 126.762647 30.März2012 USD 124.0658 80276 9959511.24 124.0658 126.496214 29.März2012 USD 124.5519 80276 9998534.96 124.5519 126.955506 28.März2012 USD 124.2104 80276 9971115.77 124.2104 126.629048 27.März2012 USD 124.2841 40276 5005667.18 124.2841 126.756254 26.März2012 USD 123.7293 40276 4983321.4 123.7293 126.155122 23.März2012 USD 123.6952 40276 4981950.26 123.6952 126.140487 22.März2012 USD 123.3403 60276 7434463.16 123.3403 125.759995 21.März2012 USD 123.1587 60276 7423517.2 123.1587 125.58776 20.März2012 USD 122.4722 60276 7382134.43 122.4722 124.937096 19.März2012 USD 122.444 60276 7380435.52 122.444 124.90445 16.März2012 USD 123.1804 60276 7424823.91 123.1804 125.622658 15.März2012 USD 123.3729 60276 7436425.97 123.3729 125.811778 14.März2012 USD 123.4048 60276 7438351.18 123.4048 125.829789 13.März2012 USD 124.9165 60276 7529471.3 124.9165 127.305604 12.März2012 USD 125.5983 60276 7570564.4 125.5983 128.077283 09.März2012 USD 125.5318 60276 7566557.72 125.5318 128.024937 08.März2012 USD 125.7555 60276 7580042.67 125.7555 128.206177 07.März2012 USD 126.1281 60276 7602501.97 126.1281 128.575975 06.März2012 USD 126.3473 60276 7615710.38 126.3473 128.814064 05.März2012 USD 125.786 60276 7581876.95 125.786 128.252332 02.März2012 USD 125.9749 60276 7593266.96 125.9749 128.457212 01.März2012 USD 125.484 60276 7563674.7 125.484 127.968088 29.Feb.2012 USD 126.0159 60276 7595738.05 126.0159 128.483104 28.Feb.2012 USD 126.4602 60276 7622518.88 126.4602 128.886673 27.Feb.2012 USD 126.4877 60276 7624174.06 126.4877 128.952527 24.Feb.2012 USD 125.971 60276 7593030.54 125.971 128.415561 23.Feb.2012 USD 125.931 60276 7590621.91 125.931 128.375598 22.Feb.2012 USD 125.7534 60276 7579913.52 125.7534 128.184226 21.Feb.2012 USD 125.376 60276 7557169.8 125.376 127.788536 20.Feb.2012 USD 125.6786 60276 7575406.74 125.6786 128.0846 17.Feb.2012 USD 125.6496 60276 7573658.43 125.6496 128.0846 16.Feb.2012 USD 125.7806 60276 7581551.67 125.7806 128.2619 15.Feb.2012 USD 126.3787 60276 7617607.15 126.3787 128.817441 14.Feb.2012 USD 126.398 60276 7618770.55 126.398 128.851776 13.Feb.2012 USD 125.8915 60276 7588237.96 125.8915 128.357586 10.Feb.2012 USD 126.0945 60276 7600477.2 126.0945 128.551209 09.Feb.2012 USD 125.4248 60276 7560107.46 125.4248 127.887037 08.Feb.2012 USD 125.7346 60276 7578779.73 125.7346 128.180286 07.Feb.2012 USD 125.8187 60276 7583853.7 125.8187 128.237697 06.Feb.2012 USD 126.4199 60276 7620091.18 126.4199 128.888924 03.Feb.2012 USD 125.9731 60276 7593157.07 125.9731 128.516875 02.Feb.2012 USD 127.0532 60276 7658262.54 127.0532 129.477111 01.Feb.2012 USD 126.8634 60276 7646819.01 126.8634 129.361163 31.Jän.2012 USD 127.2078 60276 7667579.49 127.2078 129.681429 30.Jän.2012 USD 126.9072 60276 7649461.75 126.9072 129.321699 27.Jän.2012 USD 126.3911 60276 7618353.5 126.3911 128.839859 26.Jän.2012 USD 126.0636 60276 7598613.42 126.0636 128.457089 25.Jän.2012 USD 125.3498 60276 7555586.93 125.3498 127.785553 24.Jän.2012 USD 124.745 60276 7519131.96 124.745 127.156233 23.Jän.2012 USD 124.6819 60276 7515329.4 124.6819 127.120771 20.Jän.2012 USD 124.9929 60276 7534073.73 124.9929 127.408974 19.Jän.2012 USD 125.5063 60276 7565020.26 125.5063 127.877305 18.Jän.2012 USD 126.1542 60276 7604074.41 126.1542 128.564039 17.Jän.2012 USD 126.5672 60276 7628964.62 126.5672 128.991278 16.Jän.2012 USD 126.5161 60276 7625890.41 126.5161 128.875884 13.Jän.2012 USD 126.4873 60276 7624150.14 126.4873 128.875884 12.Jän.2012 USD 125.7838 60276 7581749.62 125.7838 128.265704 11.Jän.2012 USD 126.0271 60276 7596410.37 126.0271 128.478479 10.Jän.2012 USD 125.4575 60276 7562076.56 125.4575 127.878431 09.Jän.2012 USD 125.5838 60276 7569691.42 125.5838 127.996639 06.Jän.2012 USD 125.5067 60276 7565045.77 125.5067 127.900946 05.Jän.2012 USD 125.2189 60276 7547697.47 125.2189 127.597545 04.Jän.2012 USD 125.1382 60276 7542832.41 125.1382 127.600922 03.Jän.2012 USD 125.3935 60276 7558221.48 125.3935 127.868298 02.Jän.2012 USD 126.0919 60276 7600315.67 126.0919 128.488611 30.Dez.2011 USD 126.0414 60276 7597276.19 126.0414 128.476938 29.Dez.2011 USD 125.8135 60276 7583537.62 125.8135 128.223657 28.Dez.2011 USD 125.6928 100276 12603977.9 125.6928 128.044672 27.Dez.2011 USD 124.7915 100276 12513599.55 124.7915 127.211097 23.Dez.2011 USD 124.6454 100276 12498944.41 124.6454 127.116539 22.Dez.2011 USD 125.3874 100276 12573356.38 125.3874 127.811091 21.Dez.2011 USD 125.2657 100276 12561150.07 125.2657 127.66644 20.Dez.2011 USD 125.6109 100276 12595761.69 125.6109 128.030601 19.Dez.2011 USD 126.5511 100276 12690040.48 126.5511 129.028527 16.Dez.2011 USD 126.202 100276 12655032.61 126.202 128.648606 15.Dez.2011 USD 125.6196 100276 12596637.88 125.6196 128.050863 14.Dez.2011 USD 125.7134 100276 12606041.98 125.7134 128.142607 13.Dez.2011 USD 125.2248 100276 12557049.33 125.2248 127.657434 12.Dez.2011 USD 124.8144 100276 12515892.03 124.8144 127.195337 09.Dez.2011 USD 124.3936 100276 12473699.19 124.3936 126.728738 08.Dez.2011 USD 125.0698 100276 12541499.49 125.0698 127.490269 07.Dez.2011 USD 124.6129 100276 12495689.59 124.6129 126.978642 06.Dez.2011 USD 123.8897 100276 12423168.96 123.8897 126.319549 05.Dez.2011 USD 124.219 100276 12456192.18 124.219 126.737744 02.Dez.2011 USD 124.2941 100276 12463717.05 124.2941 126.716355 01.Dez.2011 USD 123.665 100276 12400635.47 123.665 126.092159 30.Nov.2011 USD 123.9877 100276 12433000.25 123.9877 126.355008 29.Nov.2011 USD 124.5405 100276 12488431.22 124.5405 126.959505 28.Nov.2011 USD 124.8539 100276 12519859.35 124.8539 127.248245 25.Nov.2011 USD 124.7738 100276 12511819.33 124.7738 127.21954 24.Nov.2011 USD 125.5002 100276 12584665.29 125.5002 127.910715 23.Nov.2011 USD 125.4907 100276 12583706.6 125.4907 127.910715 22.Nov.2011 USD 124.9976 100276 12534262.7 124.9976 127.426104 21.Nov.2011 USD 124.789 100276 12513350.92 124.789 127.185769 18.Nov.2011 USD 124.3913 100276 12473470.29 124.3913 126.805285 17.Nov.2011 USD 124.9433 100276 12528821.47 124.9433 127.364191 16.Nov.2011 USD 124.4726 100276 12481615.87 124.4726 126.933614 15.Nov.2011 USD 124.2081 100276 12455094.39 124.2081 126.604349 14.Nov.2011 USD 124.3272 100276 12467034.43 124.3272 126.730427 11.Nov.2011 USD 124.2173 100276 12456022.96 124.2173 126.598158 10.Nov.2011 USD 124.2013 100276 12454414.99 124.2013 126.598158 09.Nov.2011 USD 124.8277 100276 12517229.73 124.8277 127.167758 08.Nov.2011 USD 123.8891 100276 12423105.88 123.8891 126.188406 07.Nov.2011 USD 124.4723 100276 12481593.14 124.4723 126.732115 04.Nov.2011 USD 124.0173 100276 12435960.98 124.0173 126.441124 03.Nov.2011 USD 123.8111 100276 12415287.06 123.8111 126.19516 02.Nov.2011 USD 124.262 100276 12460496.39 124.262 126.705661 01.Nov.2011 USD 124.2502 100276 12459322.99 124.2502 126.757443 31.Okt.2011 USD 122.7757 100276 12311459.03 122.7757 125.496668 28.Okt.2011 USD 121.6263 100276 12196201.04 121.6263 123.916759 27.Okt.2011 USD 120.8118 100276 12114532.7 120.8118 123.194627 26.Okt.2011 USD 122.3656 100276 12270341.21 122.3656 124.754274 25.Okt.2011 USD 123.0401 100276 12337969.48 123.0401 125.453892 24.Okt.2011 USD 122.0974 100276 12243441.59 122.0974 124.456528 21.Okt.2011 USD 122.3442 100276 12268193.62 122.3442 124.639453 20.Okt.2011 USD 122.518 100276 12285616.85 122.518 124.855586 19.Okt.2011 USD 122.7014 100276 12304010.13 122.7014 125.065528 18.Okt.2011 USD 122.7337 100276 12307253.19 122.7337 124.982789 17.Okt.2011 USD 122.6384 100276 12297688.96 122.6384 124.978849 14.Okt.2011 USD 121.9338 100276 12227043.51 121.9338 124.17792 13.Okt.2011 USD 122.4116 100276 12274955 122.4116 124.655776 12.Okt.2011 USD 121.8831 100276 12221953.3 121.8831 124.345085 11.Okt.2011 USD 122.4029 60276 7377959.98 122.4029 124.762154 10.Okt.2011 USD 123.2338 60276 7428044.6 123.2338 125.461771 07.Okt.2011 USD 123.1767 60276 7424602.05 123.1767 125.461771 06.Okt.2011 USD 123.9227 60276 7469564.85 123.9227 126.267767 05.Okt.2011 USD 124.6391 60276 7512750.13 124.6391 127.064194 04.Okt.2011 USD 125.6893 60276 7576051.94 125.6893 127.818408 03.Okt.2011 USD 125.6923 60276 7576230.11 125.6923 128.097017 30.Sep.2011 USD 124.4644 60276 7502218.44 124.4644 126.908286 29.Sep.2011 USD 124.2282 60276 7487982.76 124.2282 126.355571 28.Sep.2011 USD 123.8549 60276 7465478.86 123.8549 126.244128 27.Sep.2011 USD 123.6974 60276 7455989.97 123.6974 126.273958 23.Sep.2011 USD 125.462 140276 17599308.96 125.462 127.755369 22.Sep.2011 USD 126.3528 140276 17724277.15 126.3528 128.744853 21.Sep.2011 USD 125.0429 140276 17540524.77 125.0429 127.406968 20.Sep.2011 USD 124.4723 140276 17460476.69 124.4723 126.878455 19.Sep.2011 USD 124.5448 140276 17470651.59 124.5448 126.848061 16.Sep.2011 USD 123.3747 140276 17306517.78 123.3747 125.812987 15.Sep.2011 USD 123.2972 140276 17295643.26 123.2972 125.667773 14.Sep.2011 USD 123.967 140276 17389607.41 123.967 126.336434 13.Sep.2011 USD 124.1325 140276 17412821.05 124.1325 126.489528 12.Sep.2011 USD 124.656 140276 17486251.68 124.656 126.863821 09.Sep.2011 USD 124.8431 140276 17512492.51 124.8431 127.145807 08.Sep.2011 USD 124.2311 140276 17426655.12 124.2311 126.54919 07.Sep.2011 USD 123.7871 100276 12412875.42 123.7871 126.083154 06.Sep.2011 USD 124.2947 100276 12463781.83 124.2947 126.666262 05.Sep.2011 USD 124.206 100276 12454884.49 124.206 126.522736 02.Sep.2011 USD 124.1768 100276 12451957.78 124.1768 126.522736 01.Sep.2011 USD 123.0005 100276 12334003.2 123.0005 125.330065 31.Aug.2011 USD 122.3429 100276 12268062.56 122.3429 124.610185 30.Aug.2011 USD 122.7611 100276 12309992.56 122.7611 124.964778 29.Aug.2011 USD 121.8831 100276 12221951.65 121.8831 124.172291 26.Aug.2011 USD 122.5261 100276 12286435.84 122.5261 124.814498 25.Aug.2011 USD 122.22 100276 12255740.8 122.22 124.431763 24.Aug.2011 USD 121.8402 100276 12217656.85 121.8402 123.86948 23.Aug.2011 USD 122.8468 100276 12318589.4 122.8468 125.123501 22.Aug.2011 USD 123.2485 100276 12358866.9 123.2485 125.521996 19.Aug.2011 USD 123.3642 100276 12370475.62 123.3642 125.67903 18.Aug.2011 USD 123.2695 100276 12360978.31 123.2695 125.622745 17.Aug.2011 USD 122.604 100276 12294245.1 122.604 124.940576 16.Aug.2011 USD 122.1334 100276 12247051 122.1334 124.361407 15.Aug.2011 USD 121.4715 100276 12180684.38 121.4715 123.6995 12.Aug.2011 USD 121.7634 100276 12209952.65 121.7634 124.022574 11.Aug.2011 USD 120.8554 100276 12118896.92 120.8554 123.093878 10.Aug.2011 USD 122.1361 100276 12247327.74 122.1361 124.470037 09.Aug.2011 USD 121.8403 100276 12217667.34 121.8403 124.014131 08.Aug.2011 USD 120.4914 100276 12082401.99 120.4914 122.752793 05.Aug.2011 USD 118.7228 100276 11905054.25 118.7228 120.953374 04.Aug.2011 USD 119.6729 100276 12000320.09 119.6729 122.084695 03.Aug.2011 USD 118.5124 100276 11883953.86 118.5124 120.689399 02.Aug.2011 USD 118.3586 100276 11868533.74 118.3586 120.605535 01.Aug.2011 USD 117.3974 100276 11772145.25 117.3974 119.490537 29.Juli2011 USD 116.84 100276 11716249.92 116.84 119.089228 28.Juli2011 USD 115.6552 100276 11597447.62 115.6552 117.792431 27.Juli2011 USD 115.3834 100276 11570190.16 115.3834 117.545904 26.Juli2011 USD 115.6356 100276 11595485.19 115.6356 117.780048 25.Juli2011 USD 115.169 100276 11548690.77 115.169 117.329208 22.Juli2011 USD 115.4143 100276 11573291.8 115.4143 117.543653 21.Juli2011 USD 115.0335 100276 11535105.61 115.0335 117.180054 20.Juli2011 USD 115.6653 100276 11598458.6 115.6653 117.823387 19.Juli2011 USD 116.0036 100276 11632383.12 116.0036 118.180794 18.Juli2011 USD 115.8969 100276 11621683.85 115.8969 118.001809 15.Juli2011 USD 115.8345 100276 11615425.36 115.8345 117.973104 14.Juli2011 USD 115.4661 100276 11578479.28 115.4661 117.583615 13.Juli2011 USD 115.859 100276 11617877.46 115.859 118.058094 12.Juli2011 USD 115.7087 100276 11602807.76 115.7087 117.868978 11.Juli2011 USD 115.6441 100276 11596335.9 115.6441 117.775545 08.Juli2011 USD 114.8356 100276 11515264.55 114.8356 116.918331 07.Juli2011 USD 113.6441 100276 11395779.14 113.6441 115.757742 06.Juli2011 USD 114.1417 100276 11445679.98 114.1417 116.190571 05.Juli2011 USD 113.798 100276 11411209.78 113.798 115.934476 04.Juli2011 USD 113.2008 100276 11351326.79 113.2008 115.277071 01.Juli2011 USD 113.1709 100276 11348332.1 113.1709 115.277071 30.Juni2011 USD 113.5405 100276 11385396.3 113.5405 115.5675 29.Juni2011 USD 113.9659 100276 11428045.94 113.9659 115.985695 28.Juni2011 USD 114.4973 100276 11481332.59 114.4973 116.626213 27.Juni2011 USD 115.5653 100276 11588434.08 115.5653 117.691118 24.Juni2011 USD 115.976 100276 11629616.95 115.976 118.08905 23.Juni2011 USD 115.6186 100276 11593774.1 115.6186 117.703501 22.Juni2011 USD 114.8354 100276 11515237.4 114.8354 117.014577 21.Juni2011 USD 114.9139 100276 11523113.99 114.9139 117.02302 20.Juni2011 USD 115.0899 100276 11540754.89 115.0899 117.209885 17.Juni2011 USD 115.2154 100276 11553341.69 115.2154 117.362979 16.Juni2011 USD 115.5072 100276 11582607.08 115.5072 117.55097 15.Juni2011 USD 114.9863 100276 11530371.01 114.9863 117.100693 14.Juni2011 USD 113.8804 100276 11419475.04 113.8804 115.957552 13.Juni2011 USD 114.7595 100276 11507630.3 114.7595 116.918893 10.Juni2011 USD 114.9044 100276 11522158.16 114.9044 117.004446 09.Juni2011 USD 114.6716 100276 11498813.35 114.6716 116.753417 08.Juni2011 USD 115.0163 100276 11533375.94 115.0163 117.178928 07.Juni2011 USD 114.5927 100276 11490901.64 114.5927 116.768051 06.Juni2011 USD 114.6464 100276 11496282.83 114.6464 116.757919 03.Juni2011 USD 114.6572 100276 11497368.66 114.6572 116.770302 02.Juni2011 USD 114.2973 100276 11461282.7 114.2973 116.362239 01.Juni2011 USD 114.7277 100276 11504436.26 114.7277 116.914391 31.Mai2011 USD 113.9852 100276 11429982.71 113.9852 116.045356 30.Mai2011 USD 113.822 100276 11413624.45 113.822 115.851152 27.Mai2011 USD 113.7929 100276 11410698.84 113.7929 115.851152 26.Mai2011 USD 113.787 100276 11410109.22 113.787 115.874794 25.Mai2011 USD 113.1825 100276 11349494.96 113.1825 115.265184 24.Mai2011 USD 113.1737 100276 11348615.22 113.1737 115.247734 23.Mai2011 USD 113.0818 100276 11339396.22 113.0818 115.163301 20.Mai2011 USD 112.8648 100276 11317631.95 112.8648 114.917881 19.Mai2011 USD 112.6697 100276 11298069.61 112.6697 114.731002 18.Mai2011 USD 112.6465 100276 11295746.33 112.6465 114.67809 17.Mai2011 USD 113.0565 100276 11336858.49 113.0565 115.134031 16.Mai2011 USD 112.8194 100276 11313079.75 112.8194 114.885796 13.Mai2011 USD 112.4883 100276 11279881.2 112.4883 114.612232 12.Mai2011 USD 112.1408 100276 11245032.61 112.1408 114.205826 11.Mai2011 USD 112.4283 100276 11273870.1 112.4283 114.447305 10.Mai2011 USD 112.1044 100276 11241382.88 112.1044 114.036396 09.Mai2011 USD 112.5353 100276 11284596.43 112.5353 114.557632 06.Mai2011 USD 112.3653 100276 11267548.84 112.3653 114.405088 05.Mai2011 USD 112.1979 100276 11250764.04 112.1979 114.28857 04.Mai2011 USD 111.7475 100276 11205597.63 111.7475 113.787036 03.Mai2011 USD 111.4867 100276 11179442.91 111.4867 113.527543 02.Mai2011 USD 111.2439 100276 11155094.26 111.2439 113.277057 29.Apr.2011 USD 111.1426 100276 11144943.26 111.1426 113.169756 28.Apr.2011 USD 110.974 100276 11128030.24 110.974 112.976703 27.Apr.2011 USD 110.4642 100276 11076913.43 110.4642 112.549509 26.Apr.2011 USD 110.7944 100276 11110025.52 110.7944 111.246841 21.Apr.2011 USD 110.0582 100276 11036201.38 110.0582 112.870889 20.Apr.2011 USD 110.0632 100276 11036699.94 110.0632 112.794962 19.Apr.2011 USD 110.4111 100276 11071585.42 110.4111 113.150798 18.Apr.2011 USD 110.306 100276 11061047.93 110.306 113.041441 15.Apr.2011 USD 109.9494 100276 11025295.81 109.9494 112.679372 14.Apr.2011 USD 109.3519 100276 10965378.79 109.3519 112.061192 13.Apr.2011 USD 109.5468 100276 10984917.43 109.5468 112.27084 12.Apr.2011 USD 109.2216 100276 10952311.84 109.2216 111.956367 11.Apr.2011 USD 108.6103 100276 10891009.11 108.6103 111.293991 08.Apr.2011 USD 108.5467 100276 10884630.65 108.5467 111.1852 07.Apr.2011 USD 108.6898 100276 10898987.12 108.6898 111.424313 06.Apr.2011 USD 108.74 100276 10904014.98 108.74 111.427146 05.Apr.2011 USD 109.1807 100276 10948208.45 109.1807 111.944468 04.Apr.2011 USD 109.6473 100276 10994995.14 109.6473 112.38813 01.Apr.2011 USD 109.4035 100276 10970549.66 109.4035 112.143351 31.März2011 USD 109.4204 100276 10972240.73 109.4204 112.099722 30.März2011 USD 109.4298 100276 10973187.69 109.4298 112.198313 29.März2011 USD 109.0993 100276 10940050.34 109.0993 111.839078 28.März2011 USD 109.4242 100276 10972626.11 109.4242 112.161483 25.März2011 USD 109.4608 100276 10976291.57 109.4608 112.161483 24.März2011 USD 109.7997 100276 11010279.7 109.7997 112.502021 23.März2011 USD 110.2518 100276 11055617.06 110.2518 113.005744 22.März2011 USD 110.3965 100276 11070121.58 110.3965 113.170063 21.März2011 USD 110.4756 100276 11078053.43 110.4756 113.191595 18.März2011 USD 110.8425 100276 11114846.52 110.8425 113.584261 17.März2011 USD 111.0772 100276 11138379.91 111.0772 113.79731 16.März2011 USD 111.3724 100276 11167983.07 111.3724 114.150879 15.März2011 USD 110.4561 100276 11076101.07 110.4561 113.208027 14.März2011 USD 110.2724 100276 11057675.49 110.2724 112.926984 11.März2011 USD 109.8114 100276 11011456.14 109.8114 112.520719 10.März2011 USD 109.7871 100276 11009020.27 109.7871 112.658974 09.März2011 USD 109.1514 100276 10945271.41 109.1514 111.849277 08.März2011 USD 108.5572 100276 10885688.47 108.5572 111.233363 07.März2011 USD 108.9181 100276 10921873.35 108.9181 111.532537 04.März2011 USD 108.9435 100276 10924418.48 108.9435 111.674758 03.März2011 USD 108.2669 100276 10856576.51 108.2669 110.948921 02.März2011 USD 109.1334 100276 10943470.14 109.1334 111.777316 01.März2011 USD 109.5213 100276 10982364.13 109.5213 112.247043 28.Feb.2011 USD 109.4964 100276 10979861.65 109.4964 112.167149 25.Feb.2011 USD 109.3457 100276 10964749.55 109.3457 112.061192 24.Feb.2011 USD 109.1945 100276 10949596.4 109.1945 111.807347 23.Feb.2011 USD 108.8349 100276 10913536.52 108.8349 111.509872 22.Feb.2011 USD 109.0555 100276 10935655.9 109.0555 111.737086 21.Feb.2011 USD 108.0517 100276 10834999.27 108.0517 110.693376 18.Feb.2011 USD 108.0227 100276 10832087.01 108.0227 110.693376 17.Feb.2011 USD 108.101 100276 10839943.59 108.101 110.76477 16.Feb.2011 USD 107.7255 100276 10802282.33 107.7255 110.37607 15.Feb.2011 USD 107.7659 100276 10806334.19 107.7659 110.472961 14.Feb.2011 USD 107.786 100276 10808358.25 107.786 110.384569 11.Feb.2011 USD 107.5469 100276 10784380.01 107.5469 110.203818 10.Feb.2011 USD 107.1264 100276 10742207.06 107.1264 109.736358 09.Feb.2011 USD 107.585 100276 10788195.25 107.585 110.103526 08.Feb.2011 USD 106.9773 100276 10727264.81 106.9773 109.551074 07.Feb.2011 USD 107.6356 100276 10793272.84 107.6356 110.236682 04.Feb.2011 USD 107.5629 100276 10785983.55 107.5629 110.183986 03.Feb.2011 USD 108.4477 100276 10874704.98 108.4477 111.043546 02.Feb.2011 USD 108.9027 100276 10920335.09 108.9027 111.524604 01.Feb.2011 USD 109.2933 100276 10959496.7 109.2933 111.919537 31.Jän.2011 USD 109.8006 100276 11010370.54 109.8006 112.414195 28.Jän.2011 USD 110.1179 100276 11042183.76 110.1179 112.766065 27.Jän.2011 USD 109.6458 100276 10994844.52 109.6458 112.217012 26.Jän.2011 USD 109.2648 100276 10956645.5 109.2648 112.077057 25.Jän.2011 USD 110.0671 100276 11037088.93 110.0671 112.521286 24.Jän.2011 USD 109.329 100276 10963077.55 109.329 111.971666 21.Jän.2011 USD 109.2138 100276 10951529.37 109.2138 111.855509 20.Jän.2011 USD 108.8462 100276 10914667.47 108.8462 111.53537 19.Jän.2011 USD 109.8123 100276 11011543.02 109.8123 112.444792 18.Jän.2011 USD 109.5954 100276 10989789.5 109.5954 112.245343 14.Jän.2011 USD 109.7997 100276 11010278.74 109.7997 112.489555 13.Jän.2011 USD 110.0631 100276 11036688.24 110.0631 112.688438 12.Jän.2011 USD 109.5555 100276 10985794.89 109.5555 112.127486 11.Jän.2011 USD 109.6548 100276 10995749.11 109.6548 112.288406 10.Jän.2011 USD 109.9683 100276 11027187.91 109.9683 112.652741 07.Jän.2011 USD 109.7312 100276 11003414.62 109.7312 112.402296 06.Jän.2011 USD 108.935 100276 10923571.84 108.935 111.573334 05.Jän.2011 USD 108.3738 100276 10867292.46 108.3738 111.054878 04.Jän.2011 USD 109.4727 100276 10977486.18 109.4727 112.164883 03.Jän.2011 USD 109.501 100276 10980323.01 109.501 112.133719 31.Dez.2010 USD 109.7481 100276 11005104.59 109.7481 112.209079 30.Dez.2010 USD 109.2182 100276 10951967.71 109.2182 111.641021 29.Dez.2010 USD 109.4481 100276 10975018.88 109.4481 111.909703 28.Dez.2010 USD 108.294 100276 10859296.27 108.294 110.734856 27.Dez.2010 USD 109.266 100276 10956759.27 109.266 111.663081 23.Dez.2010 USD 108.9229 100276 10922358.4 108.9229 111.350844 22.Dez.2010 USD 109.3012 100276 10960295.33 109.3012 111.744534 21.Dez.2010 USD 109.4752 100276 10977736.44 109.4752 111.904612 20.Dez.2010 USD 109.279 100276 10958062.41 109.279 111.747362 17.Dez.2010 USD 109.3467 100276 10964853.8 109.3467 111.795442 16.Dez.2010 USD 108.1763 100276 10847493.95 108.1763 110.600232 15.Dez.2010 USD 107.7958 100276 10809333.37 107.7958 110.219552 14.Dez.2010 USD 108.2344 100276 10853319.77 108.2344 110.603626 13.Dez.2010 USD 109.5531 100276 10985547.61 109.5531 111.977015 10.Dez.2010 USD 109.307 100276 10960873.96 109.307 111.960045 09.Dez.2010 USD 109.8735 100276 11017678.59 109.8735 112.408603 08.Dez.2010 USD 109.8273 100276 11013045.04 109.8273 112.561327 07.Dez.2010 USD 110.514 100276 11081910.72 110.514 113.81593 06.Dez.2010 USD 112.4775 100276 11278794.57 112.4775 114.966455 03.Dez.2010 USD 111.8456 100276 11215437.23 111.8456 114.330668 02.Dez.2010 USD 111.8733 100276 11218208.02 111.8733 114.532604 01.Dez.2010 USD 112.2126 100276 11252233.11 112.2126 115.034898 30.Nov.2010 USD 113.6334 100276 11394705.26 113.6334 116.068333 29.Nov.2010 USD 113.4263 100276 11373942.21 113.4263 116.066645 26.Nov.2010 USD 113.0639 100276 11337596.15 113.0639 115.705141 24.Nov.2010 USD 112.6776 100276 11298866.21 112.6776 115.351003 23.Nov.2010 USD 113.9206 100276 11423509.11 113.9206 116.629299 22.Nov.2010 USD 113.534 100276 11384742.81 113.534 116.277994 19.Nov.2010 USD 112.9495 100276 11326129.12 112.9495 115.621847 18.Nov.2010 USD 112.8015 100276 11311291.81 112.8015 115.622981 17.Nov.2010 USD 113.1923 100276 11350472.17 113.1923 115.834897 16.Nov.2010 USD 113.3778 100276 11369074 113.3778 116.043413 15.Nov.2010 USD 112.9279 100276 11323964.42 112.9279 115.532321 12.Nov.2010 USD 114.2066 100276 11452182.98 114.2066 117.215752 11.Nov.2010 USD 115.1573 100276 11547518.32 115.1573 117.870199 10.Nov.2010 USD 115.2053 100276 11552328.43 115.2053 117.870199 09.Nov.2010 USD 114.762 100276 11507874.52 114.762 117.457699 08.Nov.2010 USD 115.6017 100276 11592080.85 115.6017 118.345594 05.Nov.2010 USD 115.72 100276 11603945.57 115.72 118.431721 04.Nov.2010 USD 116.0978 100276 11641830.91 116.0978 118.837988 03.Nov.2010 USD 114.7821 100276 11509896.13 114.7821 117.585756 02.Nov.2010 USD 114.8203 100276 11513722.86 114.8203 117.53816 01.Nov.2010 USD 114.4916 100276 11480767.77 114.4916 117.189121 29.Okt.2010 USD 114.5551 100276 11487130.8 114.5551 117.414769 28.Okt.2010 USD 114.1081 100276 11442309.14 114.1081 116.907138 27.Okt.2010 USD 113.5851 100276 11389867.12 113.5851 116.365475 26.Okt.2010 USD 114.224 100276 11453932.98 114.224 117.012634 25.Okt.2010 USD 114.9349 100276 11525219.51 114.9349 117.756214 22.Okt.2010 USD 114.8537 100276 11517075.75 114.8537 117.695525 21.Okt.2010 USD 115.0934 100276 11541106.59 115.0934 118.388626 20.Okt.2010 USD 115.5804 100276 11589944.56 115.5804 118.392596 19.Okt.2010 USD 115.5438 100276 11586275.54 115.5438 118.379551 18.Okt.2010 USD 115.3621 100276 11568054 115.3621 118.180469 15.Okt.2010 USD 114.6055 100276 11492188.6 114.6055 117.428887 14.Okt.2010 USD 115.2209 100276 11553893.75 115.2209 118.033486 13.Okt.2010 USD 115.7501 100276 11606963.95 115.7501 118.597763 12.Okt.2010 USD 115.7677 100276 11608728.7 115.7677 118.622709 11.Okt.2010 USD 116.0599 100276 11638030.03 116.0599 118.874973 08.Okt.2010 USD 116.0307 100276 11635102.12 116.0307 118.874973 07.Okt.2010 USD 115.8564 100276 11617619.2 115.8564 118.740396 06.Okt.2010 USD 115.7712 100276 11609074.56 115.7712 118.653894 05.Okt.2010 USD 115.1374 100276 11545520.52 115.1374 117.975019 04.Okt.2010 USD 114.9951 100276 11531255.17 114.9951 117.886309 01.Okt.2010 USD 114.5916 100276 11490790.63 114.5916 117.453398 30.Sep.2010 USD 114.6066 100276 11492293.34 114.6066 117.473566 29.Sep.2010 USD 114.7022 100276 11501878.39 114.7022 117.466489 28.Sep.2010 USD 115.0833 100276 11540098.13 115.0833 117.78807 27.Sep.2010 USD 114.5549 100276 11487112.2 114.5549 117.259859 24.Sep.2010 USD 113.7398 120276 13680176.8 113.7398 116.59124 23.Sep.2010 USD 114.1699 120276 13731908.85 114.1699 116.926418 22.Sep.2010 USD 114.2145 120276 13737264.94 114.2145 116.926645 21.Sep.2010 USD 113.854 120276 13693911.33 113.854 116.577565 20.Sep.2010 USD 112.893 120276 13578325.73 112.893 115.590916 17.Sep.2010 USD 112.5522 120276 13537336.69 112.5522 115.238139 16.Sep.2010 USD 112.427 120276 13522274.77 112.427 115.101256 15.Sep.2010 USD 112.7049 120276 13555695.67 112.7049 115.387728 14.Sep.2010 USD 113.1267 120276 13606433.54 113.1267 115.229506 13.Sep.2010 USD 112.4983 120276 13530856.62 112.4983 115.164531 10.Sep.2010 USD 111.9995 120276 13470855.28 111.9995 114.715097 09.Sep.2010 USD 112.2808 120276 13504694.67 112.2808 115.477706 08.Sep.2010 USD 113.172 120276 13611883.49 113.172 115.867024 07.Sep.2010 USD 113.5091 120276 13652427.39 113.5091 116.20938 03.Sep.2010 USD 112.6603 120276 13550331.7 112.6603 115.359933 02.Sep.2010 USD 113.2911 120276 13626203.5 113.2911 116.011359 01.Sep.2010 USD 113.6535 160276 18215938.02 113.6535 116.386655 31.Aug.2010 USD 114.5709 160276 18362975.62 114.5709 117.303048 30.Aug.2010 USD 114.0217 160276 18274952.02 114.0217 116.752909 27.Aug.2010 USD 113.11 160276 18128826.13 113.11 115.816012 26.Aug.2010 USD 114.3678 160276 18330427.43 114.3678 117.099559 25.Aug.2010 USD 114.0268 160276 18275769.66 114.0268 116.75401 24.Aug.2010 USD 114.4497 160276 18343549.57 114.4497 117.170134 23.Aug.2010 USD 113.5857 160276 18205076.65 113.5857 116.271523 20.Aug.2010 USD 113.5072 160276 18192482.28 113.5072 116.17623 19.Aug.2010 USD 113.8785 160276 18252003.13 113.8785 116.555464 18.Aug.2010 USD 113.419 160276 18178344.81 113.419 116.079268 17.Aug.2010 USD 113.4315 160276 18180360.74 113.4315 116.088307 16.Aug.2010 USD 114.0462 160276 18278883.24 114.0462 116.709932 13.Aug.2010 USD 113.1704 160276 18138501.3 113.1704 115.784084 12.Aug.2010 USD 112.8285 160276 18083703.17 112.8285 115.413699 11.Aug.2010 USD 113.0612 160276 18121012.15 113.0612 115.636859 10.Aug.2010 USD 112.2604 160276 17992661.83 112.2604 114.867703 09.Aug.2010 USD 111.8763 160276 17931096.78 111.8763 114.439178 06.Aug.2010 USD 111.8377 160276 17924904.24 111.8377 114.394991 05.Aug.2010 USD 111.0899 160276 17805056.48 111.0899 113.626998 04.Aug.2010 USD 110.7853 160276 17756228.65 110.7853 113.320809 03.Aug.2010 USD 111.1068 160276 17807756.11 111.1068 113.649911 02.Aug.2010 USD 110.5956 160276 17725826.36 110.5956 113.128497 30.Juli2010 USD 110.9813 160276 17787654.78 110.9813 113.328251 29.Juli2010 USD 110.2232 160276 17666134.16 110.2232 112.554762 28.Juli2010 USD 110.0959 160276 17645744.54 110.0959 112.444007 27.Juli2010 USD 109.662 160276 17576190.52 109.662 111.999112 26.Juli2010 USD 110.0509 160276 17638518.29 110.0509 112.392199 23.Juli2010 USD 109.9919 160276 17629063.78 109.9919 112.360492 22.Juli2010 USD 110.4759 160276 17706639.82 110.4759 112.849165 21.Juli2010 USD 110.7731 160276 17754275.98 110.7731 113.145134 20.Juli2010 USD 110.4303 160276 17699340.22 110.4303 112.758194 19.Juli2010 USD 110.1422 160276 17653151.51 110.1422 112.502194 16.Juli2010 USD 110.2971 100276 11060157.89 110.2971 112.62512 15.Juli2010 USD 109.9294 100276 11023286 109.9294 112.266627 14.Juli2010 USD 109.3156 100276 10961733.76 109.3156 111.671812 13.Juli2010 USD 108.7678 100276 10906803.62 108.7678 111.096211 12.Juli2010 USD 109.2597 100276 10956129.28 109.2597 111.574127 09.Juli2010 USD 109.1141 100276 10941526.41 109.1141 111.452885 08.Juli2010 USD 109.373 100276 10967493.42 109.373 111.720029 07.Juli2010 USD 109.6507 100276 10995340.67 109.6507 111.992357 06.Juli2010 USD 109.9886 100276 11029218.77 109.9886 112.332553 02.Juli2010 USD 109.5627 100276 10986516.82 109.5627 111.9144 01.Juli2010 USD 109.9772 100276 11028082.73 109.9772 111.9144 30.Juni2010 USD 109.7924 100276 11009543.16 109.7924 112.308719 29.Juni2010 USD 109.7068 100276 11000959.19 109.7068 112.255314 28.Juni2010 USD 109.2004 100276 10950184.41 109.2004 112.173567 25.Juni2010 USD 108.4718 100276 10877124.29 108.4718 111.656336 24.Juni2010 USD 108.3637 100276 10866285.15 108.3637 110.91755 23.Juni2010 USD 108.4104 100276 10870962.63 108.4104 110.793319 22.Juni2010 USD 107.9791 60276 6508552.44 107.9791 110.852649 21.Juni2010 USD 107.3575 60276 6471085.42 107.3575 110.424055 18.Juni2010 USD 107.4729 60276 6478038.51 107.4729 109.765606 17.Juni2010 USD 107.7433 60276 6494337.96 107.7433 109.880899 16.Juni2010 USD 107.0405 60276 6451975.95 107.0405 110.152155 15.Juni2010 USD 106.8245 60276 6438957.4 106.8245 109.444782 14.Juni2010 USD 107.0522 60276 6452679.42 107.0522 109.217516 11.Juni2010 USD 107.4572 60276 6477091.5 107.4572 109.483582 10.Juni2010 USD 106.6055 60276 6425755.18 106.6055 109.839275 09.Juni2010 USD 107.6096 60276 6486279.76 107.6096 109.04354 08.Juni2010 USD 107.7195 60276 6492900.82 107.7195 110.033602 07.Juni2010 USD 107.5751 60276 6484201.4 107.5751 110.127254 04.Juni2010 USD 107.4345 60276 6475722.61 107.4345 110.081281 03.Juni2010 USD 106.0157 60276 6390207.48 106.0157 109.830757 02.Juni2010 USD 106.3014 60276 6407425.18 106.3014 108.399434 01.Juni2010 USD 106.6065 60276 6425817.26 106.6065 108.66455 31.Mai2010 USD 106.515 60276 6247457.28 106.515 109.005189 28.Mai2010 USD 106.4987 60276 6419318.48 106.4987 108.971368 27.Mai2010 USD 106.182 60276 6400232.16 106.182 108.572209 26.Mai2010 USD 107.0193 60276 6450700.7 107.0193 109.524063 25.Mai2010 USD 107.4418 60276 6476167.55 107.4418 109.903571 24.Mai2010 USD 106.9212 60276 6444786.4 106.9212 109.430579 21.Mai2010 USD 107.1093 60276 6456124.94 107.1093 109.545889 20.Mai2010 USD 106.7262 60276 6433029.4 106.7262 109.269516 19.Mai2010 USD 105.9717 60276 6387550.82 105.9717 108.424663 18.Mai2010 USD 105.9112 60276 6383908.12 105.9112 108.342381 17.Mai2010 USD 105.1996 60276 6341015.57 105.1996 107.548947 14.Mai2010 USD 105.3795 60276 6351855.28 105.3795 107.774599 12.Mai2010 USD 104.4284 60276 6294531.32 104.4284 106.783001 11.Mai2010 USD 104.6016 60276 6304966.98 104.6016 106.990198 10.Mai2010 USD 104.547 140276 14665441.78 104.547 106.94857 07.Mai2010 USD 105.2397 140276 14762609.71 105.2397 107.705026 06.Mai2010 USD 105.4991 140276 14798991.96 105.4991 107.960967 05.Mai2010 USD 104.4602 140276 14653260.86 104.4602 106.838736 04.Mai2010 USD 104.0093 140276 14590018.56 104.0093 106.406297 03.Mai2010 USD 103.3263 140276 14494203.52 103.3263 105.721167 30.Apr.2010 USD 103.634 140276 14537369.67 103.634 105.97079 29.Apr.2010 USD 103.1323 140276 14466990.8 103.1323 105.479797 28.Apr.2010 USD 102.7765 140276 14417077.77 102.7765 105.135838 27.Apr.2010 USD 103.3751 140276 14501058.8 103.3751 105.741384 26.Apr.2010 USD 102.4295 140276 14368407.08 102.4295 104.791719 23.Apr.2010 USD 102.3766 120276 12313459.91 102.3766 104.704449 22.Apr.2010 USD 102.7163 120276 12354306.33 102.7163 105.044293 21.Apr.2010 USD 102.9782 120276 12385809.57 102.9782 105.296072 20.Apr.2010 USD 102.5289 120276 12331768.99 102.5289 104.862399 19.Apr.2010 USD 102.4785 120276 12325712.12 102.4785 104.826546 16.Apr.2010 USD 102.7218 120276 12354975.69 102.7218 105.06435 15.Apr.2010 USD 102.134 120276 12284275.32 102.134 104.47243 14.Apr.2010 USD 102.0449 120276 12273560.09 102.0449 104.318116 13.Apr.2010 USD 102.3407 120276 12309140.1 102.3407 104.631123 12.Apr.2010 USD 102.0539 120276 12274646.78 102.0539 104.38198 09.Apr.2010 USD 101.699 120276 12231956.6 101.699 104.021339 08.Apr.2010 USD 101.6356 120276 12224333.79 101.6356 103.96915 07.Apr.2010 USD 101.8608 120276 12251410.47 101.8608 104.17414 06.Apr.2010 USD 101.0735 120276 12156726.98 101.0735 101.220489 01.Apr.2010 USD 101.809 120276 12245181.85 101.809 103.387973 31.März2010 USD 102.0149 120276 12269944.98 102.0149 103.60242 30.März2010 USD 101.7291 120276 12235578.55 101.7291 103.331159 29.März2010 USD 101.7625 120276 12239596.95 101.7625 103.321865 26.März2010 USD 101.7746 120276 12241042.32 101.7746 103.377483 25.März2010 USD 101.4356 120276 12200268.88 101.4356 103.050137 24.März2010 USD 101.9557 120276 12262824.1 101.9557 103.518091 23.März2010 USD 103.0685 120276 12396670.36 103.0685 104.640648 22.März2010 USD 103.123 120276 12403222.91 103.123 104.754443 19.März2010 USD 102.8939 120275 12375566.41 102.8939 104.477034 18.März2010 USD 102.9926 120275 12387441.56 102.9926 104.610421 17.März2010 USD 103.2102 120275 12413614.95 103.2102 104.852333 16.März2010 USD 103.139 120275 12405044.29 103.139 104.735372 15.März2010 USD 102.7226 120275 12354969.34 102.7226 104.336422 12.März2010 USD 102.6464 120275 12345802.49 102.6464 104.274773 11.März2010 USD 102.5912 120275 12339161.3 102.5912 104.175757 10.März2010 USD 102.5951 120274 12339524.18 102.5951 104.208774 09.März2010 USD 102.717 120274 12354196.33 102.717 104.32512 08.März2010 USD 102.6178 120274 12342255.21 102.6178 104.207046 05.März2010 USD 102.7601 120274 12359368.7 102.7601 104.365827 04.März2010 USD 103.3032 120274 12424692.49 103.3032 104.925879 03.März2010 USD 103.1314 120274 12404026.38 103.1314 104.765555 02.März2010 USD 103.1692 120274 12408581.75 103.1692 104.792147 01.März2010 USD 103.1835 120274 12410301.84 103.1835 104.813908 26.Feb.2010 USD 103.2486 120274 12418129.62 103.2486 104.864043 25.Feb.2010 USD 102.857 120274 12371028.44 102.857 104.507658 24.Feb.2010 USD 102.446 120274 12321592.58 102.446 104.090515 23.Feb.2010 USD 102.4666 120274 12324077.71 102.4666 104.112042 22.Feb.2010 USD 101.6757 120274 12228944.59 101.6757 103.299705 19.Feb.2010 USD 101.734 120274 12235959.5 101.734 103.360848 18.Feb.2010 USD 101.6207 120274 12222335.07 101.6207 103.261139 17.Feb.2010 USD 102.0617 120274 12275376 102.0617 103.687322 16.Feb.2010 USD 102.6318 120274 12343938.66 102.6318 104.267128 12.Feb.2010 USD 102.4098 120274 12317239.26 102.4098 104.017777 11.Feb.2010 USD 102.1304 40274 4113203.38 102.1304 103.726897 10.Feb.2010 USD 102.2932 40274 4119757.82 102.2932 103.878912 09.Feb.2010 USD 102.7026 40274 4136245.45 102.7026 104.286348 08.Feb.2010 USD 103.0017 40274 4148291.59 103.0017 104.604448 05.Feb.2010 USD 103.3208 40274 4161145.47 103.3208 104.87546 04.Feb.2010 USD 102.8095 40274 4140551.67 102.8095 104.436187 03.Feb.2010 USD 102.1057 40274 4112207.87 102.1057 103.711922 02.Feb.2010 USD 102.5688 40274 4130857.33 102.5688 104.140477 01.Feb.2010 USD 102.4082 40274 4124388.77 102.4082 104.020434 29.Jän.2010 USD 102.6955 40274 4135958.73 102.6955 104.645977 28.Jän.2010 USD 102.3218 40274 4120909.99 102.3218 104.263921 27.Jän.2010 USD 102.3804 40274 4123271.39 102.3804 104.344601 26.Jän.2010 USD 102.4829 40274 4127399.11 102.4829 104.455815 25.Jän.2010 USD 102.448 40274 4125993.5 102.448 104.408102 22.Jän.2010 USD 102.6567 40274 4134398.55 102.6567 104.62655 21.Jän.2010 USD 102.5539 40274 4130259.4 102.5539 104.54601 20.Jän.2010 USD 102.186 40274 4115440.73 102.186 104.145461 19.Jän.2010 USD 101.8136 40274 4100443.87 101.8136 103.747712 15.Jän.2010 USD 101.9885 40274 4107485.97 101.9885 103.915861 14.Jän.2010 USD 101.5545 40274 4090008.94 101.5545 103.496885 13.Jän.2010 USD 101.1991 40274 4075696.48 101.1991 103.101582 12.Jän.2010 USD 101.6172 40274 4092531.38 101.6172 103.573033 11.Jän.2010 USD 100.8887 40274 4063191.6 100.8887 102.777562 08.Jän.2010 USD 100.9159 40274 4064290.48 100.9159 102.845275 07.Jän.2010 USD 100.7717 40274 4058481.14 100.7717 102.692626 06.Jän.2010 USD 100.8552 40274 4061843.27 100.8552 102.782398 05.Jän.2010 USD 101.2061 40274 4075974.59 101.2061 103.130373 04.Jän.2010 USD 100.5645 40274 4050137.55 100.5645 102.494414 31.Dez.2009 USD 100.4803 40274 4046745.73 100.4803 102.422604 30.Dez.2009 USD 100.9125 40274 4064151.01 100.9125 102.422771 29.Dez.2009 USD 100.7132 40274 4056126.74 100.7132 102.246723 28.Dez.2009 USD 100.477 40274 4046613.86 100.477 102.011088 24.Dez.2009 USD 100.6892 40274 4055157.06 100.6892 102.26113 23.Dez.2009 USD 101.0857 40274 4071128.85 101.0857 102.627706 22.Dez.2009 USD 101.133 40274 4073033.34 101.133 102.660576 21.Dez.2009 USD 101.5609 40274 4090267.25 101.5609 103.117343 18.Dez.2009 USD 102.5179 40274 4128809.48 102.5179 104.094157 17.Dez.2009 USD 102.9754 40274 4147234.91 102.9754 104.549202 16.Dez.2009 USD 102.1501 40274 4113996 102.1501 103.713956 15.Dez.2009 USD 102.0903 40274 4111588.5 102.0903 103.672147 14.Dez.2009 USD 102.5185 40274 4128833.48 102.5185 104.037427 11.Dez.2009 USD 102.5368 40274 4129567.99 102.5368 104.123074 10.Dez.2009 USD 102.9767 40274 4147286.29 102.9767 104.527751 09.Dez.2009 USD 103.4016 40274 4164396.56 103.4016 104.933717 08.Dez.2009 USD 103.5707 40274 4171209.69 103.5707 105.122929 07.Dez.2009 USD 103.107 40274 4152535.12 103.107 104.706004 04.Dez.2009 USD 102.7751 40274 4139167.97 102.7751 104.356635 03.Dez.2009 USD 103.5617 40274 4170847.44 103.5617 105.112019 02.Dez.2009 USD 103.975 40274 4187491.4 103.975 105.583041 01.Dez.2009 USD 104.3431 40274 4202316.59 104.3431 105.947159 30.Nov.2009 USD 104.8601 40274 4223137.96 104.8601 106.434615 27.Nov.2009 USD 104.7263 40274 4217747.44 104.7263 105.460312 25.Nov.2009 USD 104.1835 40274 4195888.44 104.1835 104.914677 24.Nov.2009 USD 103.8343 40274 4181825.43 103.8343 104.580301 23.Nov.2009 USD 103.4467 40274 4166214.1 103.4467 104.183822 20.Nov.2009 USD 103.467 40274 4167031.7 103.467 104.193911 19.Nov.2009 USD 103.5157 40274 4168992.84 103.5157 104.248925 18.Nov.2009 USD 103.3592 40274 4162691.22 103.3592 104.10033 17.Nov.2009 USD 103.6812 40274 4175660.28 103.6812 104.396251 16.Nov.2009 USD 103.6147 40274 4172981.26 103.6147 104.313152 13.Nov.2009 USD 102.8618 40274 4142659.47 102.8618 103.572081 12.Nov.2009 USD 102.7538 40274 4138310.36 102.7538 103.455201 11.Nov.2009 USD 102.4473 40274 4125964.35 102.4473 103.145318 10.Nov.2009 USD 102.4366 40274 4125535.32 102.4366 103.145318 09.Nov.2009 USD 102.4119 40274 4124537.42 102.4119 103.107663 06.Nov.2009 USD 102.2597 40274 4118409.05 102.2597 102.966354 05.Nov.2009 USD 101.9889 40274 4107503.29 101.9889 102.688733 04.Nov.2009 USD 101.8087 40274 4100243.92 101.8087 102.548756 03.Nov.2009 USD 102.3239 40274 4120993.26 102.3239 103.045471 02.Nov.2009 USD 102.6635 40274 4134672.82 102.6635 103.400407 30.Okt.2009 USD 102.8114 40274 4140626.41 102.8114 104.348294 29.Okt.2009 USD 101.9704 40274 4106756.06 101.9704 103.526125 28.Okt.2009 USD 102.6203 40274 4132930.54 102.6203 104.181225 27.Okt.2009 USD 102.2379 40274 4117529.24 102.2379 103.81896 26.Okt.2009 USD 101.5098 40274 4088206.08 101.5098 103.042846 23.Okt.2009 USD 102.0572 40274 4110253.76 102.0572 103.605374 22.Okt.2009 USD 102.447 40274 4125954.03 102.447 103.988454 21.Okt.2009 USD 102.5098 40274 4128483.61 102.5098 104.072313 20.Okt.2009 USD 103.0492 40274 4150203.86 103.0492 104.618149 19.Okt.2009 USD 102.6161 40274 4132763.66 102.6161 104.183416 16.Okt.2009 USD 102.4368 40274 4125540.53 102.4368 104.020378 15.Okt.2009 USD 102.0492 40274 4109932.26 102.0492 103.606164 14.Okt.2009 USD 102.3779 40274 4123170.17 102.3779 103.925313 13.Okt.2009 USD 103.1451 40274 4154065.96 103.1451 104.708543 12.Okt.2009 USD 102.571 40274 4130947.56 102.571 104.084429 09.Okt.2009 USD 102.5391 40274 4129660.6 102.5391 104.084429 08.Okt.2009 USD 103.4904 40274 4167976.01 103.4904 105.065962 07.Okt.2009 USD 104.069 40274 4191275.9 104.069 105.637117 06.Okt.2009 USD 103.475 40274 4167352.7 103.475 105.038586 05.Okt.2009 USD 103.6196 40274 4173176.98 103.6196 105.210073 02.Okt.2009 USD 103.6118 40274 4172861.82 103.6118 105.190876 01.Okt.2009 USD 103.7438 40274 4178178.41 103.7438 105.32701 30.Sep.2009 USD 102.8532 40274 4142310.02 102.8532 104.441874 29.Sep.2009 USD 102.9254 40274 4145218.52 102.9254 104.485716 28.Sep.2009 USD 102.8692 40274 4142954.45 102.8692 104.460738 25.Sep.2009 USD 102.6317 40274 4133391.69 102.6317 104.18918 24.Sep.2009 USD 102.2769 40274 4119103.44 102.2769 103.855731 23.Sep.2009 USD 102.0002 40274 4107957.01 102.0002 103.553698 22.Sep.2009 USD 101.704 40274 4096028.87 101.704 103.255993 21.Sep.2009 USD 101.4604 40274 4086218.18 101.4604 103.022788 18.Sep.2009 USD 101.5273 40274 4088911.76 101.5273 103.035591 17.Sep.2009 USD 102.1018 40274 4112051.09 102.1018 103.666362 16.Sep.2009 USD 101.582 40274 4091116.31 101.582 103.110025 15.Sep.2009 USD 101.7141 40274 4097413.65 101.7141 103.275805 14.Sep.2009 USD 102.0305 40274 4109179.23 102.0305 103.565279 11.Sep.2009 USD 102.454 40274 4126234.39 102.454 104.02467 10.Sep.2009 USD 102.453 40274 4126193.59 102.453 104.004538 09.Sep.2009 USD 101.4089 40274 4084142.36 101.4089 102.946381 08.Sep.2009 USD 101.4327 40274 4085102.81 101.4327 102.914039 04.Sep.2009 USD 101.5388 40274 4089374 101.5388 103.07891 03.Sep.2009 USD 102.3352 40274 4121448.03 102.3352 103.902773 02.Sep.2009 USD 102.5443 40274 4129873.03 102.5443 104.098549 01.Sep.2009 USD 101.946 40274 4105776.65 101.946 103.503248 31.Aug.2009 USD 101.7726 40274 4098791.83 101.7726 103.237014 28.Aug.2009 USD 101.3581 40274 4082096.49 101.3581 102.88214 27.Aug.2009 USD 101.266 40274 4078387.99 101.266 102.791689 26.Aug.2009 USD 101.4179 40274 4084506.61 101.4179 102.937926 25.Aug.2009 USD 101.3237 40274 4080712.69 101.3237 102.858375 24.Aug.2009 USD 101.0125 40274 4068178.9 101.0125 102.591876 21.Aug.2009 USD 100.5579 40274 4049869.5 100.5579 102.042134 20.Aug.2009 USD 101.4332 40274 4085120.77 101.4332 102.956215 19.Aug.2009 USD 101.2628 40274 4078259.15 101.2628 102.789031 18.Aug.2009 USD 100.8293 40274 4060800.27 100.8293 102.31796 17.Aug.2009 USD 101.0851 40274 4071103.64 101.0851 102.52324 14.Aug.2009 USD 100.5864 40274 4051019.6 100.5864 102.067203 13.Aug.2009 USD 100.3446 40274 4041282.39 100.3446 101.806678 12.Aug.2009 USD 99.5478 40274 4009190.91 99.5478 100.982146 11.Aug.2009 USD 99.5889 40274 4010845.09 99.5889 101.085701 10.Aug.2009 USD 99.0821 40274 3990432.89 99.0821 100.50902 07.Aug.2009 USD 98.4556 40274 3965201.81 98.4556 99.883543 06.Aug.2009 USD 99.1968 40274 3995051.93 99.1968 100.617848 05.Aug.2009 USD 99.0506 40274 3989164.63 99.0506 100.515456 04.Aug.2009 USD 99.5969 40274 4011167.72 99.5969 101.047379 31.Juli2009 USD 100.7953 40274 4059431.89 100.7953 102.322661 30.Juli2009 USD 99.7896 40274 4018927.99 99.7896 101.305742 29.Juli2009 USD 99.6176 40274 4012001.26 99.6176 101.148134 28.Juli2009 USD 99.5048 40274 4007458.82 99.5048 101.024136 27.Juli2009 USD 99.371 40274 4002070.93 99.371 100.851024 24.Juli2009 USD 99.6333 40274 4012635.45 99.6333 101.140861 23.Juli2009 USD 99.3544 40274 4001402.75 99.3544 100.901434 22.Juli2009 USD 100.4512 40274 4045574.19 100.4512 101.975612 21.Juli2009 USD 101.0112 40274 4068127.94 101.0112 102.522076 20.Juli2009 USD 100.2216 40274 4036328.53 100.2216 101.697144 17.Juli2009 USD 99.6692 40274 4014080.45 99.6692 101.169658 16.Juli2009 USD 100.3083 40274 4039816.65 100.3083 101.809501 15.Juli2009 USD 99.9679 40274 4026109.03 99.9679 101.480233 14.Juli2009 USD 101.0174 40274 4068376.38 101.0174 102.503034 13.Juli2009 USD 101.6965 40274 4095727.54 101.6965 103.228459 10.Juli2009 USD 102.0359 40274 4109396.92 102.0359 103.597778 09.Juli2009 USD 101.2018 40274 4075804.2 101.2018 102.726072 08.Juli2009 USD 102.0621 40274 4110450.27 102.0621 103.562144 07.Juli2009 USD 100.8207 40274 4060456.01 100.8207 102.292942 06.Juli2009 USD 100.4762 40274 4046580.17 100.4762 101.982464 02.Juli2009 USD 100.4835 40274 4046872.79 100.4835 101.955981 01.Juli2009 USD 100.0595 40274 4029798.25 100.0595 101.559823 30.Juni2009 USD 100.1999 40274 4035452.68 100.1999 101.649153 29.Juni2009 USD 100.3928 40274 4043219.98 100.3928 101.899055 26.Juni2009 USD 100.289 40274 4039042.96 100.289 101.783915 25.Juni2009 USD 100.0051 40274 4027605.42 100.0051 101.512619 24.Juni2009 USD 99.0054 40274 3987345.57 99.0054 100.45614 23.Juni2009 USD 99.3134 40274 3999749.8 99.3134 100.804754 22.Juni2009 USD 98.9643 40274 3985688.73 98.9643 100.421465 19.Juni2009 USD 98.2409 40274 3956557.3 98.2409 99.756508 18.Juni2009 USD 97.9509 40274 3944874.82 97.9509 99.41685 17.Juni2009 USD 99.3327 40274 4000525.6 99.3327 100.699373 16.Juni2009 USD 99.1801 40274 3994381.5 99.1801 100.663301 15.Juni2009 USD 98.9117 40274 3983570.13 98.9117 100.259278 12.Juni2009 USD 98.3472 40274 3960838.15 98.3472 99.776907 11.Juni2009 USD 97.8233 40274 3939736.39 97.8233 99.2677 10.Juni2009 USD 97.2787 40274 3917806 97.2787 98.694044 09.Juni2009 USD 97.7881 40274 3938319.73 97.7881 99.221467 08.Juni2009 USD 97.5261 40274 3927766.97 97.5261 98.959084 05.Juni2009 USD 97.738 40274 3936301.46 97.738 99.187662 04.Juni2009 USD 98.8538 40274 3981240.83 98.8538 100.289079 03.Juni2009 USD 100 40000 4000000 100 100 iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) Fondsauflegung 03-Juni-2009 Monatsultimo Monatliche Rendite 30.Juni2009 -- 31.Juli2009 0.594212 31.Aug.2009 0.969589 30.Sep.2009 1.061779 31.Okt.2009 -0.04064 30.Nov.2009 1.992678 31.Dez.2009 -4.176803 31.Jän.2010 2.204611 28.Feb.2010 0.538583 31.März2010 -1.194883 30.Apr.2010 1.587121 31.Mai2010 2.779976 30.Juni2010 3.076938 31.Juli2010 1.082862 31.Aug.2010 3.234419 30.Sep.2010 0.03116 31.Okt.2010 -0.044936 30.Nov.2010 -0.804591 31.Dez.2010 -3.419153 31.Jän.2011 0.047837 28.Feb.2011 -0.277048 31.März2011 -0.069409 30.Apr.2011 1.57393 31.Mai2011 2.557615 30.Juni2011 -0.390138 31.Juli2011 2.906012 31.Aug.2011 4.709774 30.Sep.2011 1.734061 31.Okt.2011 -1.356774 30.Nov.2011 0.987166 31.Dez.2011 1.656374 31.Jän.2012 0.92541 29.Feb.2012 -0.936971 31.März2012 -1.547503 30.Apr.2012 2.449668 31.Mai2012 2.645372 30.Juni2012 -0.432905 31.Juli2012 1.283577 31.Aug.2012 -0.067265 30.Sep.2012 -0.243152 31.Okt.2012 -0.320139 30.Nov.2012 0.966102 31.Dez.2012 -0.800955 31.Jän.2013 -1.503119 28.Feb.2013 1.084204 31.März2013 0.368007 30.Apr.2013 1.401294 31.Mai2013 -3.101409 30.Juni2013 -2.335273 31.Juli2013 -0.430983 31.Aug.2013 -1.065326 30.Sep.2013 1.505656 31.Okt.2013 0.832731 30.Nov.2013 -0.866926 31.Dez.2013 -1.898085 31.Jän.2014 2.539138 28.Feb.2014 0.49186 31.März2014 -0.569273 30.Apr.2014 0.747377 31.Mai2014 1.84832 30.Juni2014 -0.319255 31.Juli2014 -0.292588 31.Aug.2014 1.781295 30.Sep.2014 -1.086594 31.Okt.2014 1.613433 30.Nov.2014 1.256304 31.Dez.2014 0.131345 31.Jän.2015 3.966193 28.Feb.2015 -2.279309 31.März2015 0.867769 30.Apr.2015 -0.604565 31.Mai2015 -0.205328 30.Juni2015 -1.649881 31.Juli2015 1.210927 31.Aug.2015 0.23715 30.Sep.2015 1.47585 31.Okt.2015 -0.627798 30.Nov.2015 -0.442636 31.Dez.2015 -0.322192 31.Jän.2016 3.131357 29.Feb.2016 1.46926 31.März2016 -0.025196 30.Apr.2016 -0.102102 31.Mai2016 -0.148051 30.Juni2016 2.970734 31.Juli2016 0.264096 31.Aug.2016 -0.86086 30.Sep.2016 0.021832 31.Okt.2016 -1.462739 30.Nov.2016 -4.022482 31.Dez.2016 -0.193463 31.Jän.2017 0.128242 28.Feb.2017 0.75429 31.März2017 0.055266 30.Apr.2017 1.094283 31.Mai2017 0.872108 30.Juni2017 -0.591601 31.Juli2017 0.356338 31.Aug.2017 1.470017 30.Sep.2017 -1.39097 31.Okt.2017 -0.204634 30.Nov.2017 -0.284142 31.Dez.2017 0.208375 31.Jän.2018 -2.190757 28.Feb.2018 -0.929629 31.März2018 1.2576 30.Apr.2018 -1.255303 31.Mai2018 1.088921 30.Juni2018 0.036113 31.Juli2018 -0.587973 31.Aug.2018 1.117584 30.Sep.2018 -1.33063 31.Okt.2018 -0.365094 30.Nov.2018 1.353141 31.Dez.2018 2.713621 31.Jän.2019 0.714958 28.Feb.2019 -0.37438 31.März2019 2.491402 30.Apr.2019 -0.451899 31.Mai2019 3.002866 30.Juni2019 1.362227 31.Juli2019 -0.108246 31.Aug.2019 3.978276 30.Sep.2019 -1.111297 31.Okt.2019 0.172488 30.Nov.2019 -0.653627 31.Dez.2019 -0.736628 31.Jän.2020 3.220592 29.Feb.2020 3.113718 31.März2020 3.645267 30.Apr.2020 0.557949 31.Mai2020 0.094935 30.Juni2020 0.061237 31.Juli2020 0.861297 31.Aug.2020 -0.848048 30.Sep.2020 0.262516 31.Okt.2020 -1.295163 30.Nov.2020 0.284375 31.Dez.2020 -0.282949 31.Jän.2021 -1.187472 28.Feb.2021 -2.772319 31.März2021 -1.893123 30.Apr.2021 1.01269 31.Mai2021 0.384018 30.Juni2021 1.070217 31.Juli2021 1.988695 31.Aug.2021 -0.383773 30.Sep.2021 -1.601762 31.Okt.2021 -0.455543 30.Nov.2021 1.105649 31.Dez.2021 -0.403419 31.Jän.2022 -2.21818 28.Feb.2022 -0.402841 31.März2022 -4.001109 30.Apr.2022 -4.165261 31.Mai2022 0.683836 30.Juni2022 -0.969664 31.Juli2022 3.035852 31.Aug.2022 -3.831413 30.Sep.2022 -4.697896 31.Okt.2022 -1.448489 30.Nov.2022 3.582964 31.Dez.2022 -1.40416 31.Jän.2023 3.504233 28.Feb.2023 -3.208295 31.März2023 3.693796 30.Apr.2023 0.852572 31.Mai2023 -1.45421 30.Juni2023 -1.259549 31.Juli2023 -0.608721 31.Aug.2023 -0.73406 30.Sep.2023 -3.115587 31.Okt.2023 -1.934631 30.Nov.2023 4.497095 31.Dez.2023 3.860629 31.Jän.2024 0.002104 29.Feb.2024 -2.035578