27-März-2024
iShares STOXX Europe 600 Health Care UCITS ETF (DE)
Inception Date
25.Apr.2001
Fund Holdings as of
27.März2024
Number of Securities
53,00
Shares Outstanding
6 120 000,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
NOVO B
NOVO NORDISK CLASS B
Gesundheitsversorgung
Aktien
160984869.49
23.14528
160984869.49
1362478
118.16
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
AZN
ASTRAZENECA PLC
Gesundheitsversorgung
Aktien
81610791.23
11.73343
81610791.23
650914
125.38
Vereinigtes Königreich
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Gesundheitsversorgung
Aktien
76102368.87
10.94147
76102368.87
860572
88.43
Schweiz
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Gesundheitsversorgung
Aktien
68259493.76
9.81387
68259493.76
295001
231.39
Schweiz
SIX Swiss Exchange
CHF
SAN
SANOFI SA
Gesundheitsversorgung
Aktien
44175649.76
6.35127
44175649.76
481426
91.76
Frankreich
Nyse Euronext - Euronext Paris
EUR
GSK
GLAXOSMITHKLINE
Gesundheitsversorgung
Aktien
36050317.55
5.18306
36050317.55
1811319
19.9
Vereinigtes Königreich
London Stock Exchange
GBP
EL
ESSILORLUXOTTICA SA
Gesundheitsversorgung
Aktien
27113412.35
3.89818
27113412.35
128591
210.85
Frankreich
Nyse Euronext - Euronext Paris
EUR
LONN
LONZA GROUP AG
Gesundheitsversorgung
Aktien
17083806.29
2.45619
17083806.29
31269
546.35
Schweiz
SIX Swiss Exchange
CHF
ALC
ALCON AG
Gesundheitsversorgung
Aktien
16105512.93
2.31554
16105512.93
209821
76.76
Schweiz
SIX Swiss Exchange
CHF
BAYN
BAYER AG
Gesundheitsversorgung
Aktien
11723619.46
1.68554
11723619.46
412513
28.42
Deutschland
Xetra
EUR
HLN
HALEON PLC
Nichtzyklische Konsumgüter
Aktien
11111719.59
1.59757
11111719.59
2884885
3.85
Vereinigtes Königreich
London Stock Exchange
GBP
ARGX
ARGENX
Gesundheitsversorgung
Aktien
9168548.2
1.31819
9168548.2
24901
368.2
Belgien
Nyse Euronext - Euronext Brussels
EUR
MRK
MERCK
Gesundheitsversorgung
Aktien
8693733.6
1.24992
8693733.6
54268
160.2
Deutschland
Xetra
EUR
NSIS B
NOVOZYMES B
Materialien
Aktien
8132426.13
1.16922
8132426.13
149699
54.33
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
GMAB
GENMAB
Gesundheitsversorgung
Aktien
7751729.01
1.11449
7751729.01
27744
279.4
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
STMN
STRAUMANN HOLDING AG
Gesundheitsversorgung
Aktien
7280639.33
1.04676
7280639.33
49205
147.97
Schweiz
SIX Swiss Exchange
CHF
COLO B
COLOPLAST B
Gesundheitsversorgung
Aktien
6648618.07
0.95589
6648618.07
53186
125.01
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
SHL
SIEMENS HEALTHINEERS AG
Gesundheitsversorgung
Aktien
6582477.76
0.94638
6582477.76
116752
56.38
Deutschland
Xetra
EUR
PHIA
KONINKLIJKE PHILIPS NV
Gesundheitsversorgung
Aktien
6106359.07
0.87793
6106359.07
325083
18.78
Niederlande
Euronext Amsterdam
EUR
UCB
UCB SA
Gesundheitsversorgung
Aktien
5941958.75
0.85429
5941958.75
52237
113.75
Belgien
Nyse Euronext - Euronext Brussels
EUR
SOON
SONOVA HOLDING AG
Gesundheitsversorgung
Aktien
5547387.51
0.79756
5547387.51
20670
268.38
Schweiz
SIX Swiss Exchange
CHF
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
5014483.58
0.72095
5014483.58
5014484
100
Europäische Union
--
EUR
SDZ
SANDOZ GROUP AG
Gesundheitsversorgung
Aktien
4912359.04
0.70626
4912359.04
180974
27.14
Schweiz
SIX Swiss Exchange
CHF
SN.
SMITH AND NEPHEW PLC
Gesundheitsversorgung
Aktien
4494412.68
0.64618
4494412.68
369013
12.18
Vereinigtes Königreich
London Stock Exchange
GBP
FRE
FRESENIUS SE AND CO KGAA
Gesundheitsversorgung
Aktien
4349134.3
0.62529
4349134.3
174314
24.95
Deutschland
Xetra
EUR
SRT3
SARTORIUS PREF AG
Gesundheitsversorgung
Aktien
3854032
0.55411
3854032
10588
364
Deutschland
Xetra
EUR
QIA
QIAGEN NV
Gesundheitsversorgung
Aktien
3698589.44
0.53176
3698589.44
94016
39.34
Deutschland
Deutsche Börse AG
EUR
ERF
EUROFINS SCIENTIFIC
Gesundheitsversorgung
Aktien
3130423.56
0.45007
3130423.56
54518
57.42
Frankreich
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Gesundheitsversorgung
Aktien
3058418
0.43972
3058418
11660
262.3
Frankreich
Nyse Euronext - Euronext Paris
EUR
FME
FRESENIUS MEDICAL CARE AG
Gesundheitsversorgung
Aktien
2968541.6
0.4268
2968541.6
83386
35.6
Deutschland
Xetra
EUR
CTEC
CONVATEC GROUP PLC
Gesundheitsversorgung
Aktien
2344836.33
0.33712
2344836.33
694665
3.38
Vereinigtes Königreich
London Stock Exchange
GBP
SOBI
SWEDISH ORPHAN BIOVITRUM
Gesundheitsversorgung
Aktien
2296097.05
0.33012
2296097.05
96850
23.71
Schweden
Nasdaq Omx Nordic
SEK
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gesundheitsversorgung
Aktien
2188964.18
0.31471
2188964.18
42307
51.74
Italien
Borsa Italiana
EUR
ZEAL
ZEALAND PHARMA
Gesundheitsversorgung
Aktien
2159226.14
0.31044
2159226.14
23632
91.37
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
BIM
BIOMERIEUX SA
Gesundheitsversorgung
Aktien
2069944.8
0.2976
2069944.8
20454
101.2
Frankreich
Nyse Euronext - Euronext Paris
EUR
TECN
TECAN GROUP AG
Gesundheitsversorgung
Aktien
2023360.82
0.2909
2023360.82
5391
375.32
Schweiz
SIX Swiss Exchange
CHF
AMP
AMPLIFON
Gesundheitsversorgung
Aktien
1874418.45
0.26949
1874418.45
55049
34.05
Italien
Borsa Italiana
EUR
AFX
CARL ZEISS MEDITEC AG
Gesundheitsversorgung
Aktien
1823238
0.26213
1823238
15270
119.4
Deutschland
Xetra
EUR
DEMANT
DEMANT
Gesundheitsversorgung
Aktien
1816126.25
0.26111
1816126.25
39493
45.99
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
GETI B
GETINGE B
Gesundheitsversorgung
Aktien
1728176.93
0.24847
1728176.93
91480
18.89
Schweden
Nasdaq Omx Nordic
SEK
IPN
IPSEN SA
Gesundheitsversorgung
Aktien
1665736.8
0.23949
1665736.8
15254
109.2
Frankreich
Nyse Euronext - Euronext Paris
EUR
ORNBV
ORION CLASS B
Gesundheitsversorgung
Aktien
1569529.6
0.22566
1569529.6
45520
34.48
Finnland
Nasdaq Omx Helsinki Ltd.
EUR
HIK
HIKMA PHARMACEUTICALS PLC
Gesundheitsversorgung
Aktien
1481877.96
0.21305
1481877.96
67515
21.95
Vereinigtes Königreich
London Stock Exchange
GBP
SFZN
SIEGFRIED HOLDING AG
Gesundheitsversorgung
Aktien
1472434.68
0.2117
1472434.68
1590
926.06
Schweiz
SIX Swiss Exchange
CHF
GN
GN STORE NORD
Basiskonsumgüter
Aktien
1385708.93
0.19923
1385708.93
56603
24.48
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
GXI
GERRESHEIMER AG
Gesundheitsversorgung
Aktien
1374232.4
0.19758
1374232.4
13252
103.7
Deutschland
Xetra
EUR
AMBU B
AMBU CLASS B
Gesundheitsversorgung
Aktien
1180868.46
0.16978
1180868.46
77568
15.22
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
BANB
BACHEM HOLDING AG
Gesundheitsversorgung
Aktien
1158211.4
0.16652
1158211.4
13424
86.28
Schweiz
SIX Swiss Exchange
CHF
INDV
INDIVIOR PLC
Gesundheitsversorgung
Aktien
1137888.65
0.1636
1137888.65
57179
19.9
Vereinigtes Königreich
London Stock Exchange
GBP
SECT B
SECTRA CLASS B
Gesundheitsversorgung
Aktien
1103037.97
0.15859
1103037.97
61359
17.98
Schweden
Nasdaq Omx Nordic
SEK
EKTA B
ELEKTA B
Gesundheitsversorgung
Aktien
1082800.05
0.15568
1082800.05
153825
7.04
Schweden
Nasdaq Omx Nordic
SEK
GRF
GRIFOLS SA CLASS A
Gesundheitsversorgung
Aktien
1022050.61
0.14694
1022050.61
123198
8.3
Spanien
Bolsa De Madrid
EUR
DIA
DIASORIN
Gesundheitsversorgung
Aktien
973366.1
0.13994
973366.1
10949
88.9
Italien
Borsa Italiana
EUR
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
952752.93
0.13698
952752.93
816284
116.72
Vereinigtes Königreich
--
GBP
EVT
EVOTEC
Gesundheitsversorgung
Aktien
906861.25
0.13038
906861.25
63086
14.38
Deutschland
Xetra
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
234000
0.03364
234000
234000
100
Europäische Union
--
EUR
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
29701.41
0.00427
29701.41
32138
92.42
Vereinigte Staaten
--
USD
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
936.7
0.00013
936.7
10755
8.71
Schweden
--
SEK
DKK
DKK/EUR
Cash und/oder Derivate
FX
60.57
0.000010
60.57
7881857
1
Europäische Union
--
EUR
DKK
DKK/EUR
Cash und/oder Derivate
FX
28.91
0
28.91
-6296776
1
Europäische Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
100
Europäische Union
--
EUR
HGM4
STOXX 600 HEALTH JUN 24
Cash und/oder Derivate
Futures
0
0
5060985
89
1137.3
Europäische Union
Eurex Deutschland
EUR
GBP
GBP/EUR
Cash und/oder Derivate
FX
-531.6
-0.000080
-531.6
-422763
1
Europäische Union
--
EUR
CHF
CHF/EUR
Cash und/oder Derivate
FX
-2683.07
-0.00039
-2683.07
976941
1
Europäische Union
--
EUR
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
-185684.83
-0.0267
-185684.83
-1384984
13.41
Dänemark
--
DKK
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
-982670.83
-0.14128
-982670.83
-962977
102.04
Schweiz
--
CHF
iShares STOXX Europe 600 Health Care UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Gesundheitssektor besteht.
Fondsvermögen
EUR 698 355 636,38
Auflegungsdatum des Fonds
25.Apr.2001
Basiswährung
EUR
Anlageklasse
Aktien
Benchmark Index
STOXX® Europe 600 Health Care
SFDR-Klassifizierung
Andere
Umlaufende Anteile
6 120 000
Gesamtkostenquote (TER)
0,46%
ISIN
DE000A0Q4R36
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
Ausschüttung
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
quartalsweise
Methodik
Replikation
UCITS
Ja
Emittent
iShares (DE) I Investmentaktiengesellschaft mit TGV
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
01.März2020
Bloomberg-Ticker
SXDPEX GY
Ausgabekurs
116,39
Rücknahmekurs
112,97
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
28.März2024
EUR
114.1104
6120000
698355636.38
--
--
27.März2024
EUR
113.6608
6120000
695604212.52
388.117919
414.588776
26.März2024
EUR
113.2061
6120000
692821330.91
386.565254
412.922136
25.März2024
EUR
113.185
6120000
692691983.76
386.493203
412.829224
22.März2024
EUR
113.1705
6120000
692603605.64
386.44369
412.761883
21.März2024
EUR
112.902
6145000
693783004.19
385.526842
411.868945
20.März2024
EUR
112.6685
6170000
695164346.01
384.729509
411.010953
19.März2024
EUR
112.6662
6245000
703600107.9
384.721655
410.976106
18.März2024
EUR
113.1223
6245000
706448691.09
386.279102
412.641045
15.März2024
EUR
113.1568
6245000
706664128.83
386.396909
412.73366
14.März2024
EUR
114.7476
6245000
716598469.37
391.829019
418.540007
13.März2024
EUR
114.4596
6245000
714799970.19
390.845584
417.597001
12.März2024
EUR
115.0606
6245000
718553696.19
392.897821
419.775614
11.März2024
EUR
114.3515
6245000
714125103.48
390.476455
417.18545
08.März2024
EUR
114.121
6220000
709832560.19
389.689366
416.340779
07.März2024
EUR
114.3356
6195000
708309174.66
390.422161
417.083969
06.März2024
EUR
111.3986
6195000
690114597
380.393177
406.511966
05.März2024
EUR
111.4014
6195000
690131392.96
380.402738
406.514366
04.März2024
EUR
111.8658
6195000
693008796.47
381.988527
408.204864
01.März2024
EUR
111.2515
6195000
689203342.65
379.890874
405.957014
29.Feb.2024
EUR
109.9063
6195000
680869584.63
375.297415
401.034253
28.Feb.2024
EUR
110.76
6195000
686158244.24
378.212548
404.136188
27.Feb.2024
EUR
111.2715
6195000
689326823.04
379.959168
405.997559
26.Feb.2024
EUR
111.4389
6195000
690364077.56
380.53079
406.609989
23.Feb.2024
EUR
111.8981
6195000
693208706.65
382.098822
408.269894
22.Feb.2024
EUR
111.1459
6195000
688549041.97
379.530282
405.518774
21.Feb.2024
EUR
109.7759
6195000
680061638.7
374.852138
400.498421
20.Feb.2024
EUR
110.5802
6195000
685044457.4
377.598584
403.44224
19.Feb.2024
EUR
111.2134
6195000
688966782.84
379.760774
405.757201
16.Feb.2024
EUR
110.2109
6195000
682756706.03
376.337534
402.030073
15.Feb.2024
EUR
109.4919
6195000
678302201.6
373.882362
399.436615
14.Feb.2024
EUR
108.9718
6195000
675080350.72
372.106375
397.539679
13.Feb.2024
EUR
108.0647
6195000
669460811.66
369.008898
394.216855
12.Feb.2024
EUR
108.2752
6195000
670765029.95
369.727693
394.974087
09.Feb.2024
EUR
108.6132
6195000
672858671.97
370.881862
396.191723
08.Feb.2024
EUR
107.8028
6195000
667838331
368.114587
393.230771
07.Feb.2024
EUR
109.9161
6195000
680929997.13
375.33088
400.928715
06.Feb.2024
EUR
109.7591
6195000
679957378.46
374.794771
400.348106
05.Feb.2024
EUR
109.1583
6195000
676235726.87
372.743217
398.153677
02.Feb.2024
EUR
108.0281
6195000
669234295.67
368.88392
394.006872
01.Feb.2024
EUR
108.7396
6195000
673641744.46
371.313481
396.612442
31.Jän.2024
EUR
109.4051
6195000
677764553.68
373.585966
399.020666
30.Jän.2024
EUR
108.9165
6170000
672015104.44
371.917542
397.234836
29.Jän.2024
EUR
109.121
6170000
673276522.39
372.615849
397.986399
26.Jän.2024
EUR
108.5396
6170000
669689585.72
370.63054
395.843665
25.Jän.2024
EUR
107.1329
6170000
661009957.16
365.827077
390.718226
24.Jän.2024
EUR
107.5089
6170000
663329664.21
367.111006
392.079229
23.Jän.2024
EUR
107.1397
6170000
661051765.83
365.850297
390.729541
22.Jän.2024
EUR
108.0938
6170000
666938644.06
369.108266
394.207775
19.Jän.2024
EUR
107.5138
6170000
663360258.89
367.127738
392.075239
18.Jän.2024
EUR
107.6781
6170000
664374134.66
367.688773
392.660763
17.Jän.2024
EUR
108.0199
6145000
663782532.25
368.855919
393.904389
16.Jän.2024
EUR
108.7914
6145000
668523460.22
371.490363
396.716534
15.Jän.2024
EUR
108.8347
6145000
668789385
371.384684
396.60177
12.Jän.2024
EUR
109.5253
6145000
673033226.32
373.74127
399.078301
11.Jän.2024
EUR
108.972
6145000
669632776.88
371.853203
397.057619
10.Jän.2024
EUR
109.8736
6145000
675173464.07
374.9298
400.345568
09.Jän.2024
EUR
109.5719
6145000
673319573.08
373.900286
399.236143
08.Jän.2024
EUR
108.8624
6145000
668959683.55
371.479207
396.633046
05.Jän.2024
EUR
108.373
6145000
665952349.24
369.809191
394.825114
04.Jän.2024
EUR
108.593
6145000
667303682.63
370.559914
395.622312
03.Jän.2024
EUR
107.1334
6145000
658334800.82
365.579213
390.312158
02.Jän.2024
EUR
106.1849
6145000
652506261.41
362.342576
386.84981
29.Dez.2023
EUR
105.6328
6145000
649113763.93
360.458605
384.832819
28.Dez.2023
EUR
105.2974
6145000
647052535.51
359.314094
383.593232
27.Dez.2023
EUR
104.7317
6145000
643576068.79
357.383714
381.531494
22.Dez.2023
EUR
104.7695
6145000
643808513.02
357.512702
381.650177
21.Dez.2023
EUR
104.5333
6145000
642356915.78
356.706699
380.794887
20.Dez.2023
EUR
104.368
6145000
641341203.82
356.142634
380.179208
19.Dez.2023
EUR
104.2679
6145000
640726403.5
355.801055
379.809057
18.Dez.2023
EUR
104.0016
6145000
639089818.57
354.89234
378.848959
15.Dez.2023
EUR
103.3382
6145000
635013220.38
352.628571
376.409226
14.Dez.2023
EUR
103.8831
6145000
638361445.46
354.487974
378.392751
13.Dez.2023
EUR
103.997
6145000
639061766.07
354.876643
378.791602
12.Dez.2023
EUR
103.1923
6170000
636696438.85
352.130706
375.868152
11.Dez.2023
EUR
103.4227
6170000
638117940.16
352.916917
376.696755
08.Dez.2023
EUR
102.9947
6170000
635477028.73
351.456421
375.122496
07.Dez.2023
EUR
102.3916
6170000
631756464.24
349.398418
372.922141
06.Dez.2023
EUR
103.2406
6170000
636994483.05
352.295524
376.004526
05.Dez.2023
EUR
103.4863
6170000
638510703.04
353.133944
376.898669
04.Dez.2023
EUR
103.7793
6170000
640318399.31
354.13377
377.967651
01.Dez.2023
EUR
103.3254
6220000
642684147.62
352.584893
376.304034
30.Nov.2023
EUR
102.5145
6220000
637640241.18
349.817799
373.348949
29.Nov.2023
EUR
101.6103
6295000
639636720.68
346.732331
370.06255
28.Nov.2023
EUR
101.1823
6295000
636942705.06
345.271835
368.49869
27.Nov.2023
EUR
102.6484
6295000
646171573.73
350.274716
373.838924
24.Nov.2023
EUR
103.4291
6295000
651086056.87
352.938756
376.665055
23.Nov.2023
EUR
103.0585
6295000
648753094.47
351.674131
375.314628
22.Nov.2023
EUR
102.3585
6295000
644346817.76
349.285469
372.762423
21.Nov.2023
EUR
102.2553
6295000
643697018.81
348.933312
372.38218
20.Nov.2023
EUR
101.8329
6295000
641037895.31
347.491925
370.840525
17.Nov.2023
EUR
102.3296
6345000
649281516.66
349.186851
372.635988
16.Nov.2023
EUR
101.1056
6345000
641515020.59
345.010106
368.175108
15.Nov.2023
EUR
101.2101
6345000
642178369.32
345.366699
368.541309
14.Nov.2023
EUR
101.8874
6345000
646475320.9
347.6779
371.0153
13.Nov.2023
EUR
101.5836
6345000
644547654.31
346.64122
369.887212
10.Nov.2023
EUR
100.768
6345000
639372843.05
343.858088
366.91276
09.Nov.2023
EUR
102.1404
6345000
648081040.25
348.54123
371.901054
08.Nov.2023
EUR
102.465
6345000
650140406.96
349.648887
373.082153
07.Nov.2023
EUR
101.776
6345000
645769018.26
347.297761
370.565343
06.Nov.2023
EUR
101.6739
6345000
645120872.96
346.949358
370.193652
03.Nov.2023
EUR
101.1453
6345000
641766872.53
345.145577
368.258003
02.Nov.2023
EUR
102.0308
6345000
647385374.49
348.167234
371.468377
01.Nov.2023
EUR
101.153
6345000
641815864.46
345.171852
368.261621
31.Okt.2023
EUR
100.0668
6345000
634923834.46
341.465332
364.307757
30.Okt.2023
EUR
99.909
6345000
633922903.61
340.926859
363.731004
27.Okt.2023
EUR
98.8516
6345000
627213589.62
337.318615
359.848665
26.Okt.2023
EUR
101.762
6345000
645679649.11
347.249988
370.439232
25.Okt.2023
EUR
103.0035
6370000
656132447.96
351.48645
374.953287
24.Okt.2023
EUR
102.6277
6370000
653738370.72
350.20408
373.573645
23.Okt.2023
EUR
101.8303
6345000
646113270.17
347.483053
370.669835
20.Okt.2023
EUR
102.4404
6345000
649984103.6
349.564942
372.872287
19.Okt.2023
EUR
102.7072
6320000
649109518
350.475364
373.853243
18.Okt.2023
EUR
105.5471
6320000
667057963.87
360.166164
384.175532
17.Okt.2023
EUR
107.088
6320000
676795936.15
365.424291
389.786968
16.Okt.2023
EUR
107.1048
6320000
676902420.33
365.481619
389.836545
13.Okt.2023
EUR
107.7219
6310000
679724993.01
366.719819
391.169618
12.Okt.2023
EUR
108.3339
6310000
683586854.96
368.803263
393.380223
11.Okt.2023
EUR
107.383
6310000
677586606.25
365.566095
389.922415
10.Okt.2023
EUR
106.5342
6310000
672230680.44
362.676509
386.828926
09.Okt.2023
EUR
105.313
6310000
664524844.47
358.519153
382.388888
06.Okt.2023
EUR
105.439
6310000
665319940.51
358.948097
382.834765
05.Okt.2023
EUR
104.6472
6310000
660323624.53
356.252557
379.971286
04.Okt.2023
EUR
104.2934
6310000
658091650.91
355.048108
378.683578
02.Okt.2023
EUR
105.0252
6310000
662709076.13
357.53939
381.327018
29.Sep.2023
EUR
105.8896
6310000
668163392.41
360.482084
384.454388
28.Sep.2023
EUR
105.6519
6310000
666663572.9
359.672877
383.587403
27.Sep.2023
EUR
105.7957
6310000
667571021.07
360.162418
384.105802
26.Sep.2023
EUR
106.2142
6310000
670211452.14
361.587126
385.61305
25.Sep.2023
EUR
106.1639
6310000
669894320.2
361.415889
385.42792
22.Sep.2023
EUR
106.1469
6310000
669786672.78
361.358015
385.350838
21.Sep.2023
EUR
106.4462
6310000
671675564.75
362.376928
386.429308
20.Sep.2023
EUR
108.4701
6235000
676311331.66
369.266932
393.764277
19.Sep.2023
EUR
106.7545
6235000
665614014.24
363.42648
387.534074
18.Sep.2023
EUR
107.3092
6235000
669072842.19
365.314857
389.532609
15.Sep.2023
EUR
109.3078
6235000
681534165.99
372.11873
396.779108
14.Sep.2023
EUR
109.3108
6235000
681552742.54
372.128943
396.773906
13.Sep.2023
EUR
107.4844
6235000
670165431.48
365.911293
390.145148
12.Sep.2023
EUR
108.1268
6235000
674170743.26
368.098229
392.470303
11.Sep.2023
EUR
107.9533
6235000
673088897.9
367.507579
391.832112
08.Sep.2023
EUR
107.9881
6235000
673306027.22
367.626049
391.942325
07.Sep.2023
EUR
107.955
6235000
673099168.77
367.513366
391.810685
06.Sep.2023
EUR
106.7219
6235000
665410753.8
363.315499
387.345978
05.Sep.2023
EUR
107.5573
6235000
670619847.53
366.159468
390.353571
04.Sep.2023
EUR
107.7205
6235000
671637438.59
366.715053
390.941661
01.Sep.2023
EUR
107.7055
6235000
671544083.07
366.663989
390.882428
31.Aug.2023
EUR
107.1926
6235000
668345999.35
364.917913
389.031321
30.Aug.2023
EUR
107.704
6235000
671534643.08
366.658882
390.861338
29.Aug.2023
EUR
108.1446
6235000
674281828.39
368.158825
392.459073
28.Aug.2023
EUR
107.4658
6235000
670049088.52
365.847973
389.990663
25.Aug.2023
EUR
106.8762
6235000
666372970.3
363.840786
387.835678
24.Aug.2023
EUR
107.2427
6235000
668658452.8
365.088469
389.165845
23.Aug.2023
EUR
107.8756
6235000
672604148.85
367.243063
391.449529
22.Aug.2023
EUR
106.7454
6235000
665557280.26
363.395501
387.338989
21.Aug.2023
EUR
105.98
6235000
660785224.47
360.789834
384.559428
18.Aug.2023
EUR
105.6578
6235000
658776269.5
359.692962
383.38731
17.Aug.2023
EUR
106.7322
6235000
665475247.22
363.350564
387.305019
16.Aug.2023
EUR
106.8511
6235000
666216898.39
363.755338
387.747572
15.Aug.2023
EUR
106.8524
6235000
666224476.43
363.759763
387.745111
14.Aug.2023
EUR
107.5177
6235000
670372549.12
366.024657
390.157727
11.Aug.2023
EUR
107.2027
6235000
668408845.04
364.952296
388.991578
10.Aug.2023
EUR
107.8922
6235000
672707643.43
367.299575
391.501741
09.Aug.2023
EUR
107.4904
6235000
670202820.27
365.931719
390.026213
08.Aug.2023
EUR
107.4303
6235000
669828052.9
365.72712
389.797488
07.Aug.2023
EUR
104.0553
6235000
648784839.4
354.23754
377.553631
04.Aug.2023
EUR
103.4804
6235000
645200152.25
352.280396
375.452569
03.Aug.2023
EUR
103.9243
6235000
647968236.7
353.791574
377.057233
02.Aug.2023
EUR
105.1086
6235000
655352222.35
357.82331
381.350693
01.Aug.2023
EUR
106.2251
6235000
662313218.01
361.624233
385.406514
31.Juli2023
EUR
106.742
6285000
670873420.73
363.383926
387.264175
28.Juli2023
EUR
105.4245
6285000
662593104.62
358.898735
382.467479
27.Juli2023
EUR
105.8728
6285000
665410436.38
360.424891
384.083094
26.Juli2023
EUR
104.7969
6285000
658648520.2
356.762183
380.186159
25.Juli2023
EUR
105.8016
6285000
664962984.3
360.182504
383.817511
24.Juli2023
EUR
105.6653
6285000
664106231.72
359.718495
383.328742
21.Juli2023
EUR
106.1358
6285000
667063245.11
361.320227
385.01923
20.Juli2023
EUR
105.7733
6310000
667429714.04
360.086161
383.697254
19.Juli2023
EUR
103.996
6310000
656214981.32
354.035663
377.243058
18.Juli2023
EUR
103.3746
6310000
652293726.87
351.920219
374.986646
17.Juli2023
EUR
102.1606
6310000
644633569.1
347.787375
370.586179
14.Juli2023
EUR
103.1041
6360000
655742166.73
347.486181
370.247338
13.Juli2023
EUR
102.6677
6360000
652966328.69
346.015406
368.661002
12.Juli2023
EUR
102.2174
6360000
650102638.43
344.497784
367.045148
11.Juli2023
EUR
101.6169
6360000
646283318.45
342.473951
364.894884
10.Juli2023
EUR
101.743
6360000
647085750.11
342.898939
365.344381
07.Juli2023
EUR
101.6179
6385000
648830381.69
342.477322
364.874882
06.Juli2023
EUR
102.8268
6410000
659119807.79
346.551612
369.227434
05.Juli2023
EUR
104.8915
6410000
672354320.56
--
--
04.Juli2023
EUR
104.4602
6410000
669590017.82
352.056572
375.074798
03.Juli2023
EUR
103.9196
6410000
666124450.59
350.234617
373.140695
30.Juni2023
EUR
106.0328
6435000
682320799.74
357.356621
380.708517
29.Juni2023
EUR
104.6028
6460000
675733967.95
352.537169
375.559941
28.Juni2023
EUR
104.7097
6460000
676424474.48
352.897448
375.94347
27.Juni2023
EUR
103.7068
6460000
669945873.9
349.517429
372.347322
26.Juni2023
EUR
104.9524
6485000
680616341.64
353.715407
376.806754
23.Juni2023
EUR
106.1619
6485000
688459778.71
357.791719
381.137961
22.Juni2023
EUR
105.4706
6485000
683976646.47
355.461868
378.65906
21.Juni2023
EUR
105.6852
6485000
685368667.06
356.185123
379.419031
20.Juni2023
EUR
106.178
6485000
688564359.65
357.84598
381.178831
19.Juni2023
EUR
106.2905
6485000
689293705.69
358.225133
381.578838
16.Juni2023
EUR
108.0323
6485000
700589675.9
364.095428
387.810866
15.Juni2023
EUR
107.0248
6485000
694055876.66
360.699905
384.191669
14.Juni2023
EUR
106.6086
6485000
691356502.2
359.297208
382.688423
13.Juni2023
EUR
106.9327
6485000
693458702.61
360.389505
383.851618
12.Juni2023
EUR
107.2407
6485000
695455996.21
361.427541
384.951239
09.Juni2023
EUR
107.3631
6485000
696249931.06
361.840059
385.372305
08.Juni2023
EUR
107.7723
6485000
698903208.13
363.219164
386.825552
07.Juni2023
EUR
107.6929
6485000
698388637.94
362.951566
386.539018
06.Juni2023
EUR
109.184
6485000
708058396.35
367.97694
391.897425
05.Juni2023
EUR
107.907
6485000
699776837.98
363.673136
387.30219
02.Juni2023
EUR
107.9062
6485000
699771873.25
363.67044
387.283137
01.Juni2023
EUR
106.982
6485000
693778031.89
360.555658
383.975755
31.Mai2023
EUR
106.852
6485000
692935018.16
360.117526
383.506939
30.Mai2023
EUR
107.1933
6485000
695148512.33
361.267791
384.723077
26.Mai2023
EUR
108.771
6485000
705379700.82
366.585028
390.615183
25.Mai2023
EUR
107.6657
6485000
698212038.33
362.859895
386.646005
24.Mai2023
EUR
108.555
6485000
703978990.65
365.857055
389.832248
23.Mai2023
EUR
110.063
6460000
711006846.54
370.939386
395.237067
22.Mai2023
EUR
110.8356
6460000
715998284.86
373.543238
398.009592
19.Mai2023
EUR
110.4432
6460000
713462961.41
372.220754
396.637643
18.Mai2023
EUR
109.6685
6460000
708458768.79
369.609824
393.859386
17.Mai2023
EUR
109.5189
6460000
707492343.73
369.105635
393.331489
16.Mai2023
EUR
110.1767
6460000
711741663.7
371.322583
395.69502
15.Mai2023
EUR
110.7037
6460000
715145656.5
373.098703
397.577009
12.Mai2023
EUR
110.6559
6460000
714837393.35
372.937605
397.399304
11.Mai2023
EUR
109.9865
6460000
710512662.62
370.681562
394.991589
10.Mai2023
EUR
109.4161
6460000
706828100.03
368.759174
392.93756
09.Mai2023
EUR
109.8771
6460000
709806095.2
370.312857
394.579788
08.Mai2023
EUR
110.119
6385000
703109730.71
371.12812
395.459365
05.Mai2023
EUR
109.2481
6385000
697549177.76
368.192973
392.312146
04.Mai2023
EUR
108.733
6385000
694260039.92
366.456959
390.45135
03.Mai2023
EUR
108.6828
6385000
693939445.24
366.287773
390.267163
02.Mai2023
EUR
108.0216
6385000
689717844.5
364.059366
387.890333
28.Apr.2023
EUR
108.1263
6385000
690386112.14
364.412231
388.317805
27.Apr.2023
EUR
107.4821
6385000
686273058.96
362.241118
385.974288
26.Apr.2023
EUR
107.6634
6385000
687431051.28
362.852144
386.62679
25.Apr.2023
EUR
110.3741
6385000
704738477.26
371.98787
396.347713
24.Apr.2023
EUR
109.7411
6385000
700696616.35
369.854504
394.083381
21.Apr.2023
EUR
109.5933
6385000
699753102.77
369.356382
393.534429
20.Apr.2023
EUR
107.7416
6385000
687929807.48
363.115697
386.879527
19.Apr.2023
EUR
107.8157
6385000
688403415.54
363.365432
387.138321
18.Apr.2023
EUR
108.3772
6385000
691988735.12
365.257825
389.14912
17.Apr.2023
EUR
108.689
6385000
693979064.77
366.308668
390.263278
14.Apr.2023
EUR
108.4209
6380000
691725030.97
364.493991
388.315555
13.Apr.2023
EUR
107.8646
6380000
688176057.6
362.624133
386.318268
12.Apr.2023
EUR
106.987
6355000
679902333.41
359.673777
383.163504
11.Apr.2023
EUR
106.3797
6355000
676043096.15
357.632128
380.993634
06.Apr.2023
EUR
106.4407
6355000
676430681.51
357.837201
381.181721
05.Apr.2023
EUR
105.2534
6355000
668885427.14
353.845681
376.933368
04.Apr.2023
EUR
103.47
6355000
657551596.65
347.850166
370.548723
03.Apr.2023
EUR
103.3691
6355000
656910909.65
347.510956
370.181996
31.März2023
EUR
103.5554
6355000
658094801.78
348.137267
370.82918
30.März2023
EUR
102.8856
6330000
651266034.87
345.885503
368.425734
29.März2023
EUR
102.388
6330000
648115916.4
344.212649
366.636877
28.März2023
EUR
101.7351
6330000
643982935.99
342.0177
364.300222
27.März2023
EUR
102.1733
6330000
646756940.31
343.490861
365.848063
24.März2023
EUR
100.2435
6305000
632035128.73
337.003171
358.933279
23.März2023
EUR
99.6999
6305000
628607939.33
335.175672
357.040885
22.März2023
EUR
99.2144
6305000
625546653.99
333.543496
355.315707
21.März2023
EUR
99.0457
6305000
624483004.54
332.976352
354.697031
20.März2023
EUR
98.3644
6305000
620187305.71
330.685927
352.246071
17.März2023
EUR
98.326
6305000
619945146.36
330.556832
352.082777
16.März2023
EUR
98.5605
6305000
621423720.72
331.345185
352.912397
15.März2023
EUR
98.1442
6305000
618799184.61
329.945648
351.517127
14.März2023
EUR
98.1055
6305000
618555404.27
329.815545
351.399574
13.März2023
EUR
97.4863
6305000
614650882.97
327.73389
349.160021
10.März2023
EUR
98.1266
6305000
618688382.37
329.88648
351.451557
09.März2023
EUR
98.8953
6305000
623534643.2
332.470731
354.233429
08.März2023
EUR
98.5378
6330000
623744581.43
331.268871
353.097897
07.März2023
EUR
99.174
6330000
627771280.65
333.407677
355.382266
06.März2023
EUR
99.409
6330000
629258950.62
334.197711
356.212607
03.März2023
EUR
99.7086
6330000
631155215.16
335.20492
357.265463
02.März2023
EUR
99.2175
6330000
628046798.82
333.553917
355.511832
01.März2023
EUR
98.4801
6330000
623379101.92
331.074892
352.87266
28.Feb.2023
EUR
99.5826
6330000
630357748.6
334.781327
356.80308
27.Feb.2023
EUR
101.089
6505000
657583624.7
339.845611
362.203034
24.Feb.2023
EUR
100.8553
6505000
656063673.39
339.059948
361.362226
23.Feb.2023
EUR
101.7262
6505000
661728638.56
341.987779
364.456996
22.Feb.2023
EUR
102.2148
6505000
664907286.05
343.630377
366.196487
21.Feb.2023
EUR
102.448
6505000
666424400.67
344.41436
367.035276
20.Feb.2023
EUR
101.8542
6555000
667654433.77
342.418096
364.903449
17.Feb.2023
EUR
101.6259
6555000
666157943.72
341.650586
364.076147
16.Feb.2023
EUR
100.9081
6580000
663975585.45
339.237454
361.498948
15.Feb.2023
EUR
101.8245
6605000
672550780.82
342.318249
364.770626
14.Feb.2023
EUR
101.8741
6605000
672878516.09
342.484996
364.957284
13.Feb.2023
EUR
101.6707
6605000
671535034.79
341.801197
364.219745
10.Feb.2023
EUR
101.0287
6630000
669820251.53
339.642892
361.897526
09.Feb.2023
EUR
101.6775
6630000
674121929.35
341.824058
364.238387
08.Feb.2023
EUR
101.6634
6630000
674028356.31
341.776656
364.165546
07.Feb.2023
EUR
100.5598
6630000
666711454.24
338.066523
360.209974
06.Feb.2023
EUR
99.7894
6630000
661603923.95
335.476557
357.458303
03.Feb.2023
EUR
99.2408
6630000
657966337.64
333.632248
355.478616
02.Feb.2023
EUR
97.771
6630000
648221443.47
328.691008
350.209614
01.Feb.2023
EUR
98.0708
6680000
655113243.66
329.698889
351.275316
31.Jän.2023
EUR
99.289
6705000
665732840.62
333.794289
355.636274
30.Jän.2023
EUR
100.1155
6705000
671274212.5
336.572855
358.595275
27.Jän.2023
EUR
99.7093
6730000
671043536.26
335.207273
357.129484
26.Jän.2023
EUR
99.6196
6730000
670440208.63
334.905715
356.811205
25.Jän.2023
EUR
100.1055
6730000
673710059.77
336.539236
358.539208
24.Jän.2023
EUR
100.1135
6730000
673763672.7
336.566131
358.560678
23.Jän.2023
EUR
101.3966
6730000
682398978.2
340.879715
363.151243
20.Jän.2023
EUR
101.3489
6730000
682077818.35
340.719355
362.965962
19.Jän.2023
EUR
101.8119
6730000
685194284.05
342.27589
364.609206
18.Jän.2023
EUR
102.7338
6955000
714513291.16
345.375175
367.907973
17.Jän.2023
EUR
102.72
6955000
714417710.31
345.328782
367.861563
16.Jän.2023
EUR
102.5808
6955000
713449551.65
344.860813
367.362343
13.Jän.2023
EUR
101.7009
7055000
717500142.01
341.46804
363.727499
12.Jän.2023
EUR
100.344
7055000
707926756.7
336.912152
358.870095
11.Jän.2023
EUR
100.594
7130000
717234997.98
337.751544
359.755473
10.Jän.2023
EUR
101.311
7130000
722347476.54
340.158923
362.307821
09.Jän.2023
EUR
102.0497
7130000
727614488.98
342.639161
364.942833
06.Jän.2023
EUR
102.041
7130000
727551981.94
342.60995
364.895242
05.Jän.2023
EUR
101.2725
7130000
722072824.05
340.029657
362.138617
04.Jän.2023
EUR
102.0331
7130000
727495679.61
342.583426
364.865502
03.Jän.2023
EUR
101.4402
7130000
723268389.91
340.592721
362.7328
02.Jän.2023
EUR
99.659
7130000
710568698.86
334.612215
356.423417
30.Dez.2022
EUR
99.3006
7130000
708013231.4
333.408861
355.060273
29.Dez.2022
EUR
100.4487
7130000
716199560.42
337.263689
359.167013
28.Dez.2022
EUR
99.5506
7130000
709795633.65
334.248254
355.945533
27.Dez.2022
EUR
99.5642
7130000
709893015.36
334.293917
355.991079
23.Dez.2022
EUR
99.8278
7130000
711772564.24
335.178973
356.922198
22.Dez.2022
EUR
99.9099
7130000
712357802.03
335.45463
357.205354
21.Dez.2022
EUR
100.2433
7155000
717240765.55
336.574044
358.388514
20.Dez.2022
EUR
98.9823
7180000
710692791.06
332.340146
353.875057
19.Dez.2022
EUR
99.3782
7180000
713535705.22
333.669409
355.298138
16.Dez.2022
EUR
99.6002
7180000
715129115.86
334.41479
356.071304
15.Dez.2022
EUR
101.0853
7230000
730846864.62
339.401119
361.369698
14.Dez.2022
EUR
103.3876
7305000
755246725.4
347.131256
369.588653
13.Dez.2022
EUR
102.7483
7305000
750576548.99
344.984761
367.308006
12.Dez.2022
EUR
101.932
7305000
744613207.9
342.243975
364.378209
09.Dez.2022
EUR
102.2275
7305000
746771984.65
343.236137
365.413169
08.Dez.2022
EUR
101.4219
7380000
748493486
340.531278
362.538842
07.Dez.2022
EUR
101.4501
7405000
751238354.61
340.625961
362.641994
06.Dez.2022
EUR
100.7532
7405000
746077153.46
338.28607
360.13318
05.Dez.2022
EUR
101.9241
7555000
770036795.34
342.21745
364.332519
02.Dez.2022
EUR
102.1382
7555000
771654409.43
342.936306
365.07416
01.Dez.2022
EUR
102.1645
7655000
782069338.5
343.02461
365.174015
30.Nov.2022
EUR
101.1326
7655000
774169853.79
339.559932
361.469398
29.Nov.2022
EUR
100.7567
7655000
771292883.14
338.297821
360.117121
28.Nov.2022
EUR
100.994
7655000
773109445.65
339.094573
360.966326
25.Nov.2022
EUR
100.6171
7655000
770224062.66
337.829104
359.609629
24.Nov.2022
EUR
100.3555
7655000
768221277.72
336.950764
358.66315
23.Nov.2022
EUR
99.9593
7655000
765188654.8
335.620494
357.248337
22.Nov.2022
EUR
99.7586
7680000
766146151.23
334.946629
356.521994
21.Nov.2022
EUR
99.5788
7730000
769744100.65
334.342938
355.878307
18.Nov.2022
EUR
98.5797
7730000
762020960.04
330.988388
352.29945
17.Nov.2022
EUR
97.2781
7730000
751959611.28
326.618173
347.646636
16.Nov.2022
EUR
98.0619
7755000
760469716.97
329.249838
350.4303
15.Nov.2022
EUR
98.7932
7755000
766141610.76
331.70523
353.043605
14.Nov.2022
EUR
98.5587
7755000
764322935.48
330.917879
352.201779
11.Nov.2022
EUR
98.2771
7780000
764595954.85
329.972387
351.184957
10.Nov.2022
EUR
100.6845
7955000
800945221.28
338.055405
359.787478
09.Nov.2022
EUR
98.6674
7955000
784899009.42
331.282847
352.56929
08.Nov.2022
EUR
98.1096
8005000
785367380.98
329.409994
350.581884
07.Nov.2022
EUR
97.7444
8005000
782443969.03
328.183809
349.273634
04.Nov.2022
EUR
98.022
8005000
784665846.62
329.115871
350.250226
03.Nov.2022
EUR
98.1242
8005000
785483987.11
329.459014
350.604596
02.Nov.2022
EUR
98.8703
8005000
791456434.73
331.964098
353.272441
01.Nov.2022
EUR
97.6633
8005000
781794581.05
327.91151
348.952073
31.Okt.2022
EUR
98.0443
8005000
784844376.3
329.190744
350.314048
28.Okt.2022
EUR
97.2581
8005000
778550831.18
326.551022
347.494365
27.Okt.2022
EUR
95.8312
8005000
767128534.41
321.760103
342.382984
26.Okt.2022
EUR
96.7054
8005000
774126430.76
324.695292
345.700419
25.Okt.2022
EUR
95.7243
8030000
768666336.49
321.401179
342.186543
24.Okt.2022
EUR
94.8567
8030000
761699032.61
318.48815
339.07158
21.Okt.2022
EUR
93.6102
8030000
751689677.42
314.302937
334.597846
20.Okt.2022
EUR
93.9605
8030000
754502500.23
315.479094
335.848771
19.Okt.2022
EUR
94.3092
8080000
762018652.31
316.649879
337.090046
18.Okt.2022
EUR
95.6373
8080000
772749681.23
321.10907
341.832468
17.Okt.2022
EUR
95.5485
8105000
774420864.25
320.810918
341.504418
14.Okt.2022
EUR
94.637
8105000
767033167.89
316.966929
337.401464
13.Okt.2022
EUR
93.6312
8155000
763562805.87
313.598211
333.797508
12.Okt.2022
EUR
94.0137
8230000
773732597.46
314.879315
335.164959
11.Okt.2022
EUR
94.1242
8255000
776995134.04
315.249412
335.545121
10.Okt.2022
EUR
93.5293
8255000
772084653.95
313.256918
333.422551
07.Okt.2022
EUR
94.3258
8305000
783375756.15
315.924629
336.246219
06.Okt.2022
EUR
94.6894
8330000
788762489.03
317.142432
337.542924
05.Okt.2022
EUR
95.1547
8330000
792638988.56
318.700857
339.201388
04.Okt.2022
EUR
95.4824
8330000
795368170.21
319.79842
340.367548
30.Sep.2022
EUR
93.2972
8330000
777165976.65
312.479548
332.549447
29.Sep.2022
EUR
92.4425
8330000
770046153.67
309.616908
329.490732
28.Sep.2022
EUR
93.5933
8330000
779632085.49
313.471273
333.580264
27.Sep.2022
EUR
91.8326
8355000
767261447.43
307.574175
327.312911
26.Sep.2022
EUR
91.2867
8355000
762700007.06
305.745796
325.364685
23.Sep.2022
EUR
92.0407
8355000
769000400.4
308.271162
328.032899
22.Sep.2022
EUR
92.5058
8355000
772885866.44
309.828918
329.693187
21.Sep.2022
EUR
94.5972
8355000
790359373.56
316.833627
337.139039
20.Sep.2022
EUR
94.1318
8355000
786471193.55
315.274866
335.478549
19.Sep.2022
EUR
94.9718
8355000
793489556.45
318.088272
338.466815
16.Sep.2022
EUR
95.6459
8355000
799121576.66
320.346029
340.858638
15.Sep.2022
EUR
97.125
8355000
811479134.84
325.299967
346.121259
14.Sep.2022
EUR
97.7255
8355000
816496280.94
327.311216
348.254472
13.Sep.2022
EUR
98.5085
8355000
823038411.62
329.933712
351.045585
12.Sep.2022
EUR
100.0479
8355000
835899860.6
335.089612
356.517387
09.Sep.2022
EUR
99.1826
8305000
823711106.19
332.19147
353.429199
08.Sep.2022
EUR
98.1705
8305000
815305685.16
328.801651
349.820058
07.Sep.2022
EUR
97.2106
8305000
807334358.05
325.586666
346.399722
06.Sep.2022
EUR
97.8649
8255000
807875051.65
327.778108
348.724102
05.Sep.2022
EUR
97.8439
8255000
807701793.21
327.707773
348.643828
02.Sep.2022
EUR
97.5762
8255000
805491445.13
326.811167
347.690004
01.Sep.2022
EUR
96.4713
8230000
793958973.74
323.110535
343.740107
31.Aug.2022
EUR
97.7216
8230000
804248508.05
327.298154
348.189454
30.Aug.2022
EUR
98.7202
8205000
809999481.24
330.642757
351.741391
29.Aug.2022
EUR
99.6037
8205000
817248705.73
333.601856
354.879945
26.Aug.2022
EUR
101.003
8205000
828729439.91
338.28852
359.843814
25.Aug.2022
EUR
102.1219
8205000
837910129.52
342.036043
363.816894
24.Aug.2022
EUR
101.7682
8205000
835007959.08
340.851398
362.562598
23.Aug.2022
EUR
100.8478
8205000
827456323.11
337.76871
359.272686
22.Aug.2022
EUR
102.5557
8205000
841469708.81
343.488966
365.354256
19.Aug.2022
EUR
101.9969
8205000
836884164.34
341.617381
363.356779
18.Aug.2022
EUR
101.1993
8205000
830340657.29
338.945986
360.500376
17.Aug.2022
EUR
101.1126
8205000
829629127.56
338.655603
360.198137
16.Aug.2022
EUR
101.6232
8205000
833818146.95
340.365751
362.003383
15.Aug.2022
EUR
102.2655
8205000
839088380.34
342.517001
364.283389
12.Aug.2022
EUR
101.4228
8205000
832174469.42
339.694553
361.276176
11.Aug.2022
EUR
101.1336
8205000
829801324.26
338.725938
360.26715
10.Aug.2022
EUR
102.1437
8205000
838088830.43
342.109057
363.857081
09.Aug.2022
EUR
103.0522
8205000
845543091.01
345.151889
367.102825
08.Aug.2022
EUR
102.9901
8205000
845033930.64
344.943898
366.86773
05.Aug.2022
EUR
103.0151
8205000
845239188.83
345.02763
366.954355
04.Aug.2022
EUR
103.8116
8205000
851773796.68
347.695341
369.779887
03.Aug.2022
EUR
104.0144
8205000
853437915.17
348.374578
370.497483
02.Aug.2022
EUR
105.1087
8205000
862416706.1
352.039708
374.380265
01.Aug.2022
EUR
104.6179
8205000
858389932.41
350.395875
372.640644
29.Juli2022
EUR
105.3445
8205000
864351395.98
352.829471
375.197665
28.Juli2022
EUR
105.9449
8205000
869277567.01
354.840385
377.337635
27.Juli2022
EUR
105.6901
8180000
864545314.12
353.986986
376.428487
26.Juli2022
EUR
106.5955
8180000
871951098.52
357.019435
379.656619
25.Juli2022
EUR
104.7949
8155000
854602279.14
350.9887
373.251905
22.Juli2022
EUR
105.161
8130000
854959262.5
352.214876
374.532074
21.Juli2022
EUR
105.1897
8130000
855192265.41
352.311
374.637726
20.Juli2022
EUR
104.649
8130000
850796527.3
350.500038
372.699539
19.Juli2022
EUR
105.5285
8105000
855308482.52
353.44574
375.832574
18.Juli2022
EUR
104.4997
8105000
846970005.16
349.999989
372.165413
15.Juli2022
EUR
105.1842
8105000
852517963.64
352.292579
374.589545
14.Juli2022
EUR
103.6522
8050000
834399917.87
343.931072
365.692398
13.Juli2022
EUR
104.534
8050000
841498618.92
346.856996
368.796207
12.Juli2022
EUR
105.6083
8025000
847506950.37
350.421659
372.589032
11.Juli2022
EUR
105.8882
8000000
847105399.15
351.350402
373.566538
08.Juli2022
EUR
105.1457
8000000
841165656.12
348.886694
370.937562
07.Juli2022
EUR
105.1544
8000000
841235033.55
348.915561
370.967772
06.Juli2022
EUR
104.5601
7950000
831253107.58
346.943599
368.864051
05.Juli2022
EUR
102.8511
7875000
809952595.38
341.272921
362.822481
04.Juli2022
EUR
102.9619
7750000
797954356.59
341.64057
363.215895
01.Juli2022
EUR
102.2267
7750000
792257231.6
339.201083
360.601083
30.Juni2022
EUR
101.8231
7725000
786583733.23
337.861888
359.184087
29.Juni2022
EUR
102.6912
7725000
793289852.04
340.742353
362.244529
28.Juni2022
EUR
101.9446
7725000
787522321.05
338.26504
359.609096
27.Juni2022
EUR
102.542
7725000
792137250.24
340.247289
361.719192
24.Juni2022
EUR
101.9677
7725000
787700550.12
338.341689
359.680349
23.Juni2022
EUR
98.6377
7775000
766908163.82
327.292329
347.917634
22.Juni2022
EUR
98.078
7775000
762556516.82
325.435174
345.948373
21.Juni2022
EUR
97.538
7775000
758357891.24
323.643385
344.032179
20.Juni2022
EUR
97.798
7775000
760379519.48
324.506098
344.955024
17.Juni2022
EUR
97.1289
7775000
755177150.23
322.28594
342.574215
16.Juni2022
EUR
96.4123
7775000
749605447.63
319.908171
340.054474
15.Juni2022
EUR
97.6749
7775000
759422699.63
324.097637
344.514073
14.Juni2022
EUR
97.0485
7775000
754551912.78
322.019163
342.298795
13.Juni2022
EUR
98.8083
7775000
768234727.11
327.858401
348.483884
10.Juni2022
EUR
100.6031
7775000
782189363.65
333.813774
354.778081
09.Juni2022
EUR
102.2929
7775000
795326987.77
339.420743
360.770735
08.Juni2022
EUR
103.7615
7775000
806745789.85
344.293743
365.949936
07.Juni2022
EUR
103.5331
7775000
804970146.63
343.535883
365.12236
03.Juni2022
EUR
103.5242
7775000
804900668.58
343.506352
365.072173
02.Juni2022
EUR
103.6151
7775000
805607308.15
343.80797
365.38535
01.Juni2022
EUR
103.4896
7775000
804631826.08
343.391545
364.936839
31.Mai2022
EUR
104.5986
7775000
813253901.23
347.071347
368.848822
30.Mai2022
EUR
105.279
7575000
797488639.88
349.329
371.253182
27.Mai2022
EUR
104.7815
7575000
793719819.04
347.678232
369.524023
26.Mai2022
EUR
104.1373
7575000
788840210.02
345.540695
367.23779
25.Mai2022
EUR
104.1383
7575000
788847353.07
345.544013
367.234434
24.Mai2022
EUR
104.0764
7575000
788378636.01
345.338621
367.025491
23.Mai2022
EUR
104.3448
7575000
790412228.67
346.229206
367.984928
20.Mai2022
EUR
103.7954
7575000
786249958.57
344.406228
366.097144
19.Mai2022
EUR
101.9169
7575000
772020571.83
338.173128
359.453441
18.Mai2022
EUR
102.4564
7575000
776107169.66
339.963257
361.310623
17.Mai2022
EUR
103.4378
7575000
783541661.22
343.219666
364.769088
16.Mai2022
EUR
102.8923
7575000
779409508.26
341.409628
362.83205
13.Mai2022
EUR
102.1569
7575000
773838714.85
338.969478
360.233034
12.Mai2022
EUR
100.4109
7575000
760612250.14
333.17603
354.0807
11.Mai2022
EUR
100.8959
7550000
761763885.83
334.785321
355.760947
10.Mai2022
EUR
101.9624
7550000
769816477.89
338.324103
359.523117
09.Mai2022
EUR
100.9609
7550000
762254887.97
335.000999
355.983046
06.Mai2022
EUR
103.4476
7550000
781029322.37
343.252184
364.75555
05.Mai2022
EUR
105.2275
7550000
794467479.63
349.158116
371.276964
04.Mai2022
EUR
105.1128
7550000
793601838.96
348.777527
370.87275
03.Mai2022
EUR
106.8474
7550000
806697802.7
354.533149
376.98965
02.Mai2022
EUR
106.9623
7550000
807565011.06
354.914401
377.408487
29.Apr.2022
EUR
108.1214
7550000
816316760.22
358.760441
381.512961
28.Apr.2022
EUR
107.2715
7550000
809899895.74
355.940366
378.492914
27.Apr.2022
EUR
107.645
7550000
812719553.1
357.179686
379.818385
26.Apr.2022
EUR
106.4096
7550000
803392292.66
353.080473
375.468075
25.Apr.2022
EUR
107.2041
7550000
809391143.42
355.716724
378.265268
22.Apr.2022
EUR
108.0339
7550000
815655711.06
358.470105
381.199379
21.Apr.2022
EUR
109.5305
7550000
826955481.49
363.436013
386.462869
20.Apr.2022
EUR
110.174
7475000
823550662.38
365.571227
388.723938
19.Apr.2022
EUR
110.5898
7475000
826658972.55
366.950904
390.187451
14.Apr.2022
EUR
112.5999
7475000
841684625.56
372.622637
396.211428
13.Apr.2022
EUR
112.3826
7475000
840060201.45
371.903535
395.436039
12.Apr.2022
EUR
112.2261
7350000
824861776.46
371.385635
394.877415
11.Apr.2022
EUR
114.2419
7350000
839678211.77
378.056447
401.967498
08.Apr.2022
EUR
114.241
7350000
839671098.05
378.053468
401.940909
07.Apr.2022
EUR
112.7505
7350000
828716458.07
373.121012
396.699816
06.Apr.2022
EUR
111.2049
7350000
817356042.84
368.006216
391.252241
05.Apr.2022
EUR
110.8763
7350000
814940741.83
366.918792
390.087214
04.Apr.2022
EUR
109.3863
7350000
803988957.89
361.987991
384.845995
01.Apr.2022
EUR
107.591
7350000
790794122.06
356.046872
378.521543
31.März2022
EUR
106.9065
7350000
785762632.13
353.781682
376.1049
30.März2022
EUR
107.3955
7350000
789356633.92
355.399911
377.83386
29.März2022
EUR
106.7665
7350000
784733711.3
353.318385
375.621739
28.März2022
EUR
105.9458
7350000
778701505.18
350.602473
372.716118
25.März2022
EUR
105.4065
7350000
774737956.05
348.817788
370.783504
24.März2022
EUR
105.2798
7350000
773806765.79
348.398504
370.338566
23.März2022
EUR
105.2011
7350000
773227856.83
348.138065
370.050473
22.März2022
EUR
105.402
7325000
772069986.38
348.802896
370.774484
21.März2022
EUR
105.3212
7325000
771477931.66
348.535508
370.490236
18.März2022
EUR
105.0752
7325000
769676144.06
347.721429
369.615692
17.März2022
EUR
104.0588
7325000
762230675.61
344.357895
366.041528
16.März2022
EUR
102.5929
7325000
751492907.82
339.506847
361.008403
15.März2022
EUR
100.9163
7325000
739212068.48
333.958537
355.088394
14.März2022
EUR
101.14
7350000
743378797.46
334.698819
355.883268
11.März2022
EUR
99.9424
7350000
734576658.17
330.735646
351.63611
10.März2022
EUR
99.2298
7425000
736781305.71
328.377466
349.122614
09.März2022
EUR
99.918
7425000
741890931.77
330.6549
351.541612
08.März2022
EUR
97.0522
7425000
720612940.86
321.171215
341.425881
07.März2022
EUR
97.6674
7425000
725180783.93
323.207074
343.729588
04.März2022
EUR
98.1007
7425000
728398058.49
324.640977
345.237307
03.März2022
EUR
99.7482
7425000
740630662.98
330.092987
351.046082
02.März2022
EUR
101.2978
7425000
752136478.14
335.221021
356.493087
01.März2022
EUR
101.1076
7425000
750723988.64
334.591599
355.835859
28.Feb.2022
EUR
100.6466
7425000
747300925
333.066029
354.218905
25.Feb.2022
EUR
99.7798
7425000
740865009.53
330.19756
351.157089
24.Feb.2022
EUR
96.9501
7450000
722278549.3
320.83334
341.179486
23.Feb.2022
EUR
98.3993
7450000
733074784.86
325.629123
346.279752
22.Feb.2022
EUR
98.1568
7450000
731267914.23
324.826627
345.427726
21.Feb.2022
EUR
97.9018
7450000
729368728.94
323.982765
344.524638
18.Feb.2022
EUR
98.2217
7450000
731751910.78
325.041398
345.639562
17.Feb.2022
EUR
99.194
7525000
746435066.34
328.258994
349.0471
16.Feb.2022
EUR
99.6409
7525000
749797911.72
329.737903
350.616359
15.Feb.2022
EUR
99.2255
7525000
746671954.3
328.363236
349.162832
14.Feb.2022
EUR
97.1023
7525000
730694900.76
321.337009
341.689205
11.Feb.2022
EUR
98.5074
7525000
741268038.32
325.986854
346.62531
10.Feb.2022
EUR
99.9359
7525000
752017605.58
330.714136
351.648036
09.Feb.2022
EUR
99.8933
7525000
751697059.22
330.573161
351.493403
08.Feb.2022
EUR
98.2325
7525000
739199675.55
325.077138
345.640421
07.Feb.2022
EUR
98.8312
7525000
743704420.29
327.058394
347.745233
04.Feb.2022
EUR
97.9805
7525000
737303494.22
324.243204
344.745218
03.Feb.2022
EUR
99.4646
7525000
748471240.92
329.15448
349.95063
02.Feb.2022
EUR
101.8653
7525000
766536253.27
337.099027
358.385545
01.Feb.2022
EUR
101.5175
7525000
763919263.94
335.948066
357.149321
31.Jän.2022
EUR
100.5007
7525000
756267714.99
332.583207
353.576109
28.Jän.2022
EUR
100.1656
7525000
753746193.3
331.474274
352.377817
27.Jän.2022
EUR
100.4208
7525000
755666815.88
332.318797
353.277903
26.Jän.2022
EUR
98.4934
7600000
748549983.86
325.940525
346.485288
25.Jän.2022
EUR
97.7351
7600000
742786784.17
323.431111
343.814231
24.Jän.2022
EUR
96.9462
7600000
736790773.66
320.820434
341.03618
21.Jän.2022
EUR
101.0046
7600000
767634863.84
334.250745
355.291179
20.Jän.2022
EUR
102.5799
7600000
779607441.07
339.463826
360.832623
19.Jän.2022
EUR
102.0678
7600000
775715331.76
337.769153
359.035773
18.Jän.2022
EUR
101.7384
7625000
775755496.55
336.679082
357.868155
17.Jän.2022
EUR
102.6552
7625000
782745770.07
339.713014
361.086421
14.Jän.2022
EUR
101.3413
7625000
772727475.28
335.059324
356.118009
13.Jän.2022
EUR
101.7328
7625000
775712739.32
336.35372
357.492376
12.Jän.2022
EUR
102.6823
7625000
782952800.59
339.493001
360.825196
11.Jän.2022
EUR
103.4049
7625000
788462658.29
341.882095
363.361411
10.Jän.2022
EUR
102.3471
7625000
780396530.95
338.384747
359.643219
07.Jän.2022
EUR
103.8457
7650000
794419663.39
343.339488
364.892788
06.Jän.2022
EUR
104.1522
7650000
796764146.68
344.352853
365.954046
05.Jän.2022
EUR
105.5762
7650000
807657739.78
349.060948
370.944131
04.Jän.2022
EUR
105.8312
7650000
809608600.27
349.904041
371.8321
03.Jän.2022
EUR
107.1962
7650000
820050633.74
354.417067
376.629368
30.Dez.2021
EUR
107.9264
7650000
825636586.69
356.831289
379.180476
29.Dez.2021
EUR
107.5959
7650000
823108988.46
355.738574
378.015857
28.Dez.2021
EUR
107.897
7650000
825411992.05
356.734085
379.070906
27.Dez.2021
EUR
107.1856
7650000
819970121.31
354.382021
376.561671
23.Dez.2021
EUR
106.3047
7675000
815888205.78
351.469549
373.451862
22.Dez.2021
EUR
106.0104
7675000
813630112.5
350.49652
372.416892
21.Dez.2021
EUR
104.9223
7725000
810525133.09
346.898993
368.585768
20.Dez.2021
EUR
103.8485
7725000
802229542.13
343.348746
364.807698
17.Dez.2021
EUR
105.8711
7800000
825794773.25
350.03596
371.898054
16.Dez.2021
EUR
105.9989
7825000
829441472.02
350.458498
372.339285
15.Dez.2021
EUR
104.1944
7825000
815321474.11
344.492376
365.993916
14.Dez.2021
EUR
103.0179
7850000
808690223.92
340.602577
361.855746
13.Dez.2021
EUR
104.4914
7850000
820257662.24
345.474332
367.029983
10.Dez.2021
EUR
104.3264
7850000
818961964.26
344.928801
366.431986
09.Dez.2021
EUR
104.2628
7850000
818463175.82
344.718524
366.208438
08.Dez.2021
EUR
103.647
7850000
813629048.28
342.682537
364.039237
07.Dez.2021
EUR
103.3577
7850000
811358225.78
341.72604
363.014421
06.Dez.2021
EUR
101.7474
7850000
798717248.4
336.401991
357.354348
03.Dez.2021
EUR
101.0091
7850000
792921218.76
333.960989
354.739293
02.Dez.2021
EUR
101.4771
7850000
796595621.96
335.508313
356.382152
01.Dez.2021
EUR
102.5943
7850000
805365585.97
339.202051
360.306703
30.Nov.2021
EUR
101.8009
7850000
799137223.25
336.578875
357.519068
29.Nov.2021
EUR
102.4515
7850000
804244569.93
338.729919
359.789218
26.Nov.2021
EUR
102.6073
7850000
805466913.2
339.245033
360.333208
25.Nov.2021
EUR
103.8132
7850000
814933635.26
343.232035
364.566055
24.Nov.2021
EUR
103.531
7850000
812718696.04
342.299012
363.563287
23.Nov.2021
EUR
103.5205
7850000
812636030.12
342.264297
363.526257
22.Nov.2021
EUR
105.3582
7850000
827061645.34
348.340186
369.973236
19.Nov.2021
EUR
106.096
7800000
827548772.81
350.779535
372.560067
18.Nov.2021
EUR
105.6351
7800000
823954034.87
349.255686
370.941395
17.Nov.2021
EUR
106.3268
7800000
829349178.66
351.542617
373.358924
16.Nov.2021
EUR
105.9426
7700000
815758267.53
350.272357
372.012426
15.Nov.2021
EUR
106.2422
7700000
818064790.7
351.262908
373.057534
12.Nov.2021
EUR
106.0692
7700000
816733128.66
350.690927
372.4378
11.Nov.2021
EUR
106.621
7700000
820982077.95
352.515314
374.367355
10.Nov.2021
EUR
106.4816
7700000
819908494.99
352.054424
373.874899
09.Nov.2021
EUR
106.1747
7700000
817545240.5
351.039736
372.800492
08.Nov.2021
EUR
106.2436
7725000
820732003.16
351.267537
373.038047
05.Nov.2021
EUR
105.8096
7725000
817379536.8
349.832626
371.496636
04.Nov.2021
EUR
107.7093
7725000
832054419.42
356.113502
378.162928
03.Nov.2021
EUR
107.0588
7725000
827029470.8
353.962789
375.872279
02.Nov.2021
EUR
106.5446
7725000
823056907.1
352.262717
374.086568
01.Nov.2021
EUR
105.2129
7725000
812769277.62
347.859789
369.402752
29.Okt.2021
EUR
103.9699
7725000
803167447.34
343.750124
365.029276
28.Okt.2021
EUR
103.6597
7725000
800771401.69
342.724526
363.939759
27.Okt.2021
EUR
102.7937
7725000
794081018.94
339.861317
360.89335
26.Okt.2021
EUR
103.5906
7725000
800237274.48
342.496065
363.686074
25.Okt.2021
EUR
103.2072
7725000
797275313.48
341.22845
362.341481
22.Okt.2021
EUR
102.9678
7725000
795426537.91
340.436934
361.484286
21.Okt.2021
EUR
102.5051
7725000
791851629.97
338.907134
359.860871
20.Okt.2021
EUR
101.7254
7700000
783285352.22
336.329254
357.113273
19.Okt.2021
EUR
101.1935
7625000
771600288.09
334.570661
355.244834
18.Okt.2021
EUR
100.7937
7575000
763512076.03
333.248824
353.836414
15.Okt.2021
EUR
101.0303
7575000
765304348.83
334.031082
354.655712
14.Okt.2021
EUR
100.6898
7575000
762724984.34
332.109762
352.608315
13.Okt.2021
EUR
100.3319
7575000
760014264.05
330.929284
351.352297
12.Okt.2021
EUR
99.5621
7575000
754183226.8
328.390218
348.651544
11.Okt.2021
EUR
100.0767
7575000
758081316.16
330.087547
350.450159
08.Okt.2021
EUR
99.8243
7575000
756169192.04
329.255044
349.548752
07.Okt.2021
EUR
99.936
7575000
757015370.23
329.623469
349.935232
06.Okt.2021
EUR
98.6852
7575000
747540430.04
325.497899
345.549971
05.Okt.2021
EUR
98.9458
7575000
749514803.25
326.357448
346.468759
04.Okt.2021
EUR
98.6813
7575000
747510689.71
325.485035
345.534454
01.Okt.2021
EUR
98.4486
7550000
743286867.38
324.71751
344.707753
30.Sep.2021
EUR
99.2508
7550000
749343466.23
327.363443
347.519348
29.Sep.2021
EUR
98.626
7550000
744626086.33
325.302637
345.330552
28.Sep.2021
EUR
97.3637
7550000
735095818.4
321.139135
340.908616
27.Sep.2021
EUR
99.2889
7550000
749630836.8
327.48911
347.638482
24.Sep.2021
EUR
100.6719
7550000
760072793.08
332.050722
352.475688
23.Sep.2021
EUR
101.6054
7525000
764580465.85
335.129728
355.740619
22.Sep.2021
EUR
100.9651
7525000
759762647.23
333.017797
353.495474
21.Sep.2021
EUR
101.3205
7525000
762436657.36
334.190029
354.736343
20.Sep.2021
EUR
100.1735
7475000
748796575.71
330.406826
350.722496
17.Sep.2021
EUR
99.8497
7400000
738887467.82
329.338822
349.576986
16.Sep.2021
EUR
100.4905
7350000
738605001.23
331.452402
351.807028
15.Sep.2021
EUR
100.0621
7300000
730453616.55
330.039391
350.303534
14.Sep.2021
EUR
100.6958
7225000
727527119.83
332.129552
352.524444
13.Sep.2021
EUR
99.9153
7225000
721887936.06
329.555194
349.780032
10.Sep.2021
EUR
100.5987
7225000
726825715.14
331.809283
352.158817
09.Sep.2021
EUR
101.3488
7225000
732245278
334.283372
354.777704
08.Sep.2021
EUR
102.3069
7200000
736609682.66
337.443517
358.138441
07.Sep.2021
EUR
103.582
7200000
745790245.78
341.649238
362.590599
06.Sep.2021
EUR
104.6488
7200000
753471244.65
345.167913
366.323718
03.Sep.2021
EUR
103.8682
7200000
747851364.76
342.593224
363.571772
02.Sep.2021
EUR
104.5563
7200000
752805353.15
344.862816
365.976184
01.Sep.2021
EUR
103.9249
7200000
748259220.97
342.78024
363.7646
31.Aug.2021
EUR
103.6799
7200000
746495546.46
341.972146
362.897722
30.Aug.2021
EUR
103.9387
7200000
748358693.59
342.825757
363.796558
27.Aug.2021
EUR
104.0368
7200000
749065046.52
343.149325
364.125675
26.Aug.2021
EUR
103.9932
7200000
748751311.46
343.005517
363.971192
25.Aug.2021
EUR
103.9518
7200000
748452870.59
342.868966
363.825615
24.Aug.2021
EUR
104.5912
7200000
753056785.95
344.977928
366.050751
23.Aug.2021
EUR
105.626
7200000
760507061.95
348.391056
369.672253
20.Aug.2021
EUR
105.5565
7200000
760006911.09
348.161821
369.418207
19.Aug.2021
EUR
105.2061
7200000
757483845.7
347.006081
368.187591
18.Aug.2021
EUR
105.7067
7200000
761088208.65
348.657233
369.930848
17.Aug.2021
EUR
104.8245
7200000
754736145.23
345.747432
366.837096
16.Aug.2021
EUR
103.7586
7200000
747061998.92
342.231725
363.102147
13.Aug.2021
EUR
103.3207
7200000
743908801.63
340.78738
361.560561
12.Aug.2021
EUR
102.9328
7200000
741116163.43
339.507952
360.192314
11.Aug.2021
EUR
102.2979
7200000
736545163.17
337.413832
357.967863
10.Aug.2021
EUR
102.0615
7200000
734842452.16
336.634103
357.131202
09.Aug.2021
EUR
102.2055
7200000
735879357.95
337.109065
357.628137
06.Aug.2021
EUR
101.167
7200000
728402243.91
333.683733
353.982045
05.Aug.2021
EUR
102.1619
7200000
735565516.94
336.965257
357.458188
04.Aug.2021
EUR
101.3587
7200000
729782472.71
334.316026
354.63952
03.Aug.2021
EUR
100.9981
7250000
732236343.44
333.126642
353.367493
02.Aug.2021
EUR
100.6817
7250000
729942185.83
332.083046
352.258451
30.Juli2021
EUR
100.3014
7250000
727185041.51
330.828685
350.91572
29.Juli2021
EUR
99.7268
7250000
723019552.72
328.933455
348.906535
28.Juli2021
EUR
99.7701
7250000
723333271.32
329.076274
349.056745
27.Juli2021
EUR
98.74
7250000
715865089.34
325.678648
345.448943
26.Juli2021
EUR
98.9853
7250000
717643579.35
326.487732
346.304986
23.Juli2021
EUR
100.2277
7250000
726650955.56
330.585597
350.637584
22.Juli2021
EUR
99.2279
7250000
719402559.04
327.287911
347.136562
21.Juli2021
EUR
98.8889
7325000
724361137.77
326.169772
345.94886
20.Juli2021
EUR
98.3504
7325000
720416592.59
324.393613
344.033297
19.Juli2021
EUR
98.398
7325000
720765351.79
324.550614
344.197121
16.Juli2021
EUR
99.1976
7325000
726622552.79
327.187971
346.982498
15.Juli2021
EUR
98.7472
7325000
723323018.7
325.702396
345.403466
14.Juli2021
EUR
100.7569
7325000
738044412.01
329.363507
349.275656
13.Juli2021
EUR
100.9654
7325000
739571764.55
330.045071
350.001395
12.Juli2021
EUR
100.9482
7325000
739445692.05
329.988846
349.936003
09.Juli2021
EUR
99.9987
7325000
732490630.89
326.885032
346.63689
08.Juli2021
EUR
99.7561
7325000
730713673.39
326.091999
345.792856
07.Juli2021
EUR
100.3751
7325000
735247284.91
328.115444
347.939458
06.Juli2021
EUR
99.5167
7325000
728959632.58
325.309426
345.052075
05.Juli2021
EUR
98.8559
7325000
724119435.11
323.149342
342.753194
02.Juli2021
EUR
99.2471
7325000
726985347.37
324.428133
344.099974
01.Juli2021
EUR
99.1176
7325000
726036297.23
324.004811
343.650283
30.Juni2021
EUR
98.8013
7325000
723719431.76
322.97086
342.545693
29.Juni2021
EUR
98.9595
7325000
724878097.62
323.487999
343.091092
28.Juni2021
EUR
98.92
7325000
724588959.32
323.358878
342.950281
25.Juni2021
EUR
98.3136
7325000
720147009.44
321.376621
340.838245
24.Juni2021
EUR
97.951
7325000
717491188.92
320.191321
339.57162
23.Juni2021
EUR
97.1677
7325000
711753443.09
317.630797
336.855451
22.Juni2021
EUR
97.8833
7325000
716994827.1
319.970017
339.331226
21.Juni2021
EUR
98.2942
7325000
720004758.08
321.313205
340.740821
18.Juni2021
EUR
98.3087
7325000
720110983.23
321.360604
340.78345
17.Juni2021
EUR
98.7429
7300000
720823201.07
322.779957
342.309505
16.Juni2021
EUR
98.6159
7300000
719896247.53
322.364807
341.866385
15.Juni2021
EUR
98.0741
7300000
715941003.94
320.593721
339.98509
14.Juni2021
EUR
97.8354
7300000
714198643.4
319.813437
339.155377
11.Juni2021
EUR
97.7745
7300000
713754079.01
319.614361
338.926495
10.Juni2021
EUR
97.1966
7300000
709535028.58
317.725268
336.925729
09.Juni2021
EUR
96.2504
7300000
702627941.33
314.632241
333.641303
08.Juni2021
EUR
94.442
7300000
689426691.08
308.720776
327.365693
07.Juni2021
EUR
94.3909
7325000
691413187.63
308.553735
327.191604
04.Juni2021
EUR
93.818
7325000
687217122.79
306.680987
325.194728
03.Juni2021
EUR
92.8602
7375000
684843793.57
303.550041
321.870868
02.Juni2021
EUR
92.4348
7375000
681706426.14
302.159454
320.407684
01.Juni2021
EUR
92.5365
7375000
682456940.88
302.4919
320.752829
31.Mai2021
EUR
92.6353
7375000
683185328.35
302.814867
321.091388
28.Mai2021
EUR
93.3089
7375000
688152800.31
305.016793
323.410455
27.Mai2021
EUR
92.6795
7375000
683511178.83
302.959352
321.247055
26.Mai2021
EUR
93.4318
7375000
689059441.81
305.41854
323.849383
25.Mai2021
EUR
93.1659
7375000
687098390.33
304.549342
322.930434
21.Mai2021
EUR
93.3975
7375000
688806298.91
305.306417
323.733227
20.Mai2021
EUR
92.7475
7375000
684012842.1
303.181637
321.480598
19.Mai2021
EUR
91.4724
7375000
674608676.78
299.013472
317.061173
18.Mai2021
EUR
92.2538
7375000
680371739.36
301.567784
319.759537
17.Mai2021
EUR
92.4423
7375000
681761715.96
302.183971
320.403448
14.Mai2021
EUR
91.7632
7375000
676753325.93
299.964066
318.029952
13.Mai2021
EUR
91.2644
7375000
673074851.83
298.333542
316.297629
12.Mai2021
EUR
90.9124
7375000
670479294.29
297.182892
315.083393
11.Mai2021
EUR
89.9924
7375000
663693924.82
294.17551
311.897117
10.Mai2021
EUR
91.264
7375000
673071776.6
298.332234
316.291632
07.Mai2021
EUR
91.4581
7375000
674503159.64
298.966726
316.962348
06.Mai2021
EUR
90.5345
7375000
667691950
295.947577
313.755324
05.Mai2021
EUR
91.0266
7375000
671320909.15
297.556199
315.452663
04.Mai2021
EUR
90.2244
7375000
665404605.06
294.933893
312.908847
03.Mai2021
EUR
91.3293
7375000
673553530.5
298.545693
316.739172
30.Apr.2021
EUR
90.7532
7375000
669304937.75
296.662484
314.721027
29.Apr.2021
EUR
90.196
7375000
665195259.63
294.841057
312.803504
28.Apr.2021
EUR
90.5259
7375000
667628880.9
295.919465
313.94541
27.Apr.2021
EUR
90.5971
7375000
668153948.01
296.15221
314.23637
26.Apr.2021
EUR
90.9562
7375000
670802100.04
297.326069
315.48534
23.Apr.2021
EUR
91.2072
7375000
672653343.81
298.146561
316.346826
22.Apr.2021
EUR
92.1681
7375000
679740009.29
301.28764
319.669967
21.Apr.2021
EUR
92.0448
7375000
678830747.44
300.884586
319.238551
20.Apr.2021
EUR
90.6515
7375000
668554659.11
296.330037
314.407612
19.Apr.2021
EUR
91.1839
7375000
672480922.9
298.070396
316.248274
16.Apr.2021
EUR
90.804
7375000
669679336.19
296.828544
314.920406
15.Apr.2021
EUR
90.4733
7375000
667240446.92
295.747521
313.775259
14.Apr.2021
EUR
89.741
7425000
666327231.33
292.408621
310.227586
13.Apr.2021
EUR
89.7035
7425000
666048165.53
292.286433
310.087977
12.Apr.2021
EUR
89.771
7425000
666549423.47
292.506372
310.314593
09.Apr.2021
EUR
90.3159
7425000
670595268.78
294.281853
312.188326
08.Apr.2021
EUR
89.6762
7425000
665846114.96
292.19748
309.976232
07.Apr.2021
EUR
88.5447
7475000
661871316.09
288.510643
306.061297
06.Apr.2021
EUR
89.3499
7475000
667890345
291.134276
308.845866
01.Apr.2021
EUR
88.9258
7475000
664720617.55
289.752405
307.356309
31.März2021
EUR
88.8782
7475000
664364173.53
289.597307
307.182791
30.März2021
EUR
88.7908
7475000
663711558.88
289.312526
306.879242
29.März2021
EUR
89.2272
7475000
666972981.06
290.734475
308.38278
26.März2021
EUR
88.5595
7475000
661982615.66
288.558867
306.075972
25.März2021
EUR
88.375
7475000
660603014.53
287.957699
305.44869
24.März2021
EUR
87.7564
7475000
655978769.95
285.942077
303.304744
23.März2021
EUR
88.6116
7475000
662371610.08
288.728628
306.253935
22.März2021
EUR
88.99
7475000
665200552.56
289.961592
307.552484
19.März2021
EUR
88.0231
7475000
657973018.53
286.811082
304.209679
18.März2021
EUR
88.0065
7475000
657848506.18
286.756993
304.146522
17.März2021
EUR
87.692
7500000
657689917.02
285.732239
303.156406
16.März2021
EUR
88.6016
7500000
664512021.83
288.696044
306.294336
15.März2021
EUR
87.2856
7500000
654642143.47
284.40804
301.7442
12.März2021
EUR
86.3502
7500000
647626258.72
281.360169
298.502409
11.März2021
EUR
87.1342
7500000
653506742.37
283.914725
301.205513
10.März2021
EUR
87.4876
7500000
656157308.46
285.066229
302.423884
09.März2021
EUR
86.5956
7500000
649467207.22
282.159771
299.33145
08.März2021
EUR
85.6242
7575000
648603626.95
278.994599
295.982003
05.März2021
EUR
84.2011
7575000
637823616.41
274.357624
291.058146
04.März2021
EUR
84.9831
7575000
643746915.09
276.905663
293.769606
03.März2021
EUR
85.0833
7575000
644505688.54
277.232151
294.221639
02.März2021
EUR
86.3831
7575000
654351983.31
281.467369
298.707588
01.März2021
EUR
86.3672
7575000
654231758.34
281.415561
298.643736
26.Feb.2021
EUR
85.1588
7575000
645078175.01
277.478157
294.457803
25.Feb.2021
EUR
85.8923
7575000
650634468.84
279.868165
296.992507
24.Feb.2021
EUR
86.7489
7575000
657122898.82
282.659278
299.943222
23.Feb.2021
EUR
86.5655
7575000
655733390.57
282.061694
299.301731
22.Feb.2021
EUR
87.6561
7575000
663994620.4
285.615263
303.061086
19.Feb.2021
EUR
88.512
7575000
670478765.13
288.404095
305.994487
18.Feb.2021
EUR
89.5283
7575000
678176665.3
291.715568
309.503131
17.Feb.2021
EUR
90.3356
7650000
691067462.56
294.346043
312.297558
16.Feb.2021
EUR
90.7798
7825000
710352228.52
295.793407
313.828348
15.Feb.2021
EUR
91.1716
7825000
713417985.96
297.070033
315.170825
12.Feb.2021
EUR
90.854
7825000
710932410.67
296.035178
314.070627
11.Feb.2021
EUR
89.8297
7825000
702917437.96
292.697638
310.518782
10.Feb.2021
EUR
89.5348
7825000
700610196.09
291.736747
309.504608
09.Feb.2021
EUR
89.9001
7825000
703467926.77
292.927027
310.758525
08.Feb.2021
EUR
89.3498
7825000
699162253.39
291.13395
308.859241
05.Feb.2021
EUR
89.3814
7825000
699409731.69
291.236915
308.952864
04.Feb.2021
EUR
89.7358
7825000
702182338.66
292.391678
310.177207
03.Feb.2021
EUR
88.5916
7825000
693229074.12
288.663461
306.214137
02.Feb.2021
EUR
89.0104
7825000
696506600.24
290.028062
307.659705
01.Feb.2021
EUR
88.4493
7750000
685481878.02
288.199796
305.739277
29.Jän.2021
EUR
87.564
7750000
678621066.28
285.315168
302.668995
28.Jän.2021
EUR
89.6902
7750000
695099208.1
292.243097
310.002622
27.Jän.2021
EUR
90.3845
7550000
682403140.69
294.505377
312.389258
26.Jän.2021
EUR
91.1969
7550000
688536630.31
297.15247
315.209265
25.Jän.2021
EUR
91.2823
7550000
689181321.88
297.430734
315.500313
22.Jän.2021
EUR
90.6773
7550000
684613684.11
295.459425
313.392486
21.Jän.2021
EUR
90.4206
7550000
682675828.44
294.623004
312.495208
20.Jän.2021
EUR
90.7748
7550000
685349503.02
295.777115
313.722484
19.Jän.2021
EUR
90.7391
7550000
685080299.9
295.660792
313.59601
18.Jän.2021
EUR
89.9784
7550000
679337052.1
293.182156
310.965073
15.Jän.2021
EUR
89.9431
7550000
679070041.9
293.067136
310.822726
14.Jän.2021
EUR
89.4707
7550000
675504157.94
290.999514
308.634236
13.Jän.2021
EUR
88.7868
7400000
657022419.9
288.775159
306.27035
12.Jän.2021
EUR
88.1719
7400000
652472296.11
286.775224
304.151351
11.Jän.2021
EUR
88.6013
7400000
655649737.44
288.171828
305.632423
08.Jän.2021
EUR
88.1435
7400000
652261617.93
286.682854
304.045321
07.Jän.2021
EUR
87.1264
7400000
644735275.38
283.374781
300.526781
06.Jän.2021
EUR
87.5191
7400000
647641561.07
284.65202
301.868974
05.Jän.2021
EUR
87.7714
7400000
649508672.27
285.472615
302.736002
04.Jän.2021
EUR
88.1661
7400000
652428958.79
286.756359
304.100628
30.Dez.2020
EUR
87.4805
7400000
647355929.02
284.526476
301.727702
29.Dez.2020
EUR
87.4879
7550000
660533685.9
284.550544
301.743633
28.Dez.2020
EUR
86.4175
7725000
667575084.7
281.069115
298.0495
23.Dez.2020
EUR
85.7502
7775000
666707571.8
278.898751
295.727137
22.Dez.2020
EUR
86.0953
7775000
669391328.11
280.021174
296.939279
21.Dez.2020
EUR
85.4318
7775000
664232386.81
277.863169
294.646261
18.Dez.2020
EUR
87.3225
7775000
678932198
284.012588
301.156938
17.Dez.2020
EUR
87.2028
7775000
678001662.29
283.623269
300.735745
16.Dez.2020
EUR
87.2088
7775000
678048091.73
283.642783
300.750306
15.Dez.2020
EUR
85.8792
7775000
667710678.17
279.318318
296.149479
14.Dez.2020
EUR
86.9164
7775000
675775309.08
282.691765
299.724356
11.Dez.2020
EUR
87.1483
7775000
677577855.71
283.44601
300.525134
10.Dez.2020
EUR
87.5774
7725000
676535182.45
284.841639
301.995201
09.Dez.2020
EUR
87.5948
7725000
676670046.58
284.898231
302.044297
08.Dez.2020
EUR
87.5474
7700000
674115009.36
284.744065
301.884392
07.Dez.2020
EUR
87.0957
7600000
661927636.21
283.274931
300.323796
04.Dez.2020
EUR
86.9544
7525000
654332188.51
282.815359
299.827388
03.Dez.2020
EUR
86.32
7450000
643084014.47
280.752
297.636367
02.Dez.2020
EUR
87.2384
7450000
649926039.67
283.739056
300.799983
01.Dez.2020
EUR
87.0584
7450000
648585259.08
283.153614
300.178932
30.Nov.2020
EUR
87.4469
7450000
651479196.39
284.417193
301.51308
27.Nov.2020
EUR
87.3855
7450000
651021812.99
284.217492
301.290332
26.Nov.2020
EUR
87.1086
7450000
648959341.52
283.316887
300.320292
25.Nov.2020
EUR
86.4609
7450000
644133496.91
281.210272
298.089082
24.Nov.2020
EUR
86.5704
7450000
644949810.96
281.566415
298.463504
23.Nov.2020
EUR
87.1088
7450000
648960310.94
283.317538
300.312562
20.Nov.2020
EUR
88.0475
7425000
653752351.74
286.370618
303.543939
19.Nov.2020
EUR
87.4592
7425000
649384474.41
284.457198
301.508089
18.Nov.2020
EUR
87.727
7425000
651372872.76
285.328206
302.425873
17.Nov.2020
EUR
88.0189
7425000
653540280.92
286.277598
303.426729
16.Nov.2020
EUR
89.1957
7425000
662278239.86
290.105088
307.483706
13.Nov.2020
EUR
89.2005
7425000
662313879.76
290.1207
307.493621
12.Nov.2020
EUR
89.457
7425000
664218447.12
290.954955
308.365073
11.Nov.2020
EUR
89.8464
7425000
667109531.13
292.221461
309.707287
10.Nov.2020
EUR
88.1881
7425000
654796289.26
286.827914
303.986845
09.Nov.2020
EUR
88.5853
7425000
657745693.07
288.119789
305.347989
06.Nov.2020
EUR
88.7094
7325000
649796602.44
288.523419
305.750301
05.Nov.2020
EUR
89.2376
7300000
651434417.45
290.241366
307.575957
04.Nov.2020
EUR
89.2075
7300000
651214593.36
290.143467
307.458072
03.Nov.2020
EUR
85.0424
7275000
618683308.47
276.596663
293.09871
02.Nov.2020
EUR
83.6546
7275000
608587370.63
272.082904
288.310325
30.Okt.2020
EUR
82.405
7275000
599496442.25
268.018635
283.992375
29.Okt.2020
EUR
82.8486
7275000
602723854.1
269.461425
285.520258
28.Okt.2020
EUR
83.2816
7275000
605873767.93
270.864534
287.017959
27.Okt.2020
EUR
85.3444
7275000
620880181.39
277.578904
294.129986
26.Okt.2020
EUR
85.7487
7275000
623821662.23
278.893872
295.512139
23.Okt.2020
EUR
85.959
7275000
625351574.18
279.577864
296.227476
22.Okt.2020
EUR
85.8803
7275000
624778938.1
279.321896
295.953497
21.Okt.2020
EUR
86.0463
7275000
625986952.88
279.861803
296.523261
20.Okt.2020
EUR
87.4923
7275000
636506396.23
284.564855
301.501689
19.Okt.2020
EUR
88.0567
7275000
640612657.26
286.400541
304.190652
16.Okt.2020
EUR
88.8241
7275000
646195189.98
288.896476
306.075405
15.Okt.2020
EUR
87.662
7275000
637741210.34
285.116796
302.064494
14.Okt.2020
EUR
89.8465
7275000
653633012.99
291.348216
308.904628
13.Okt.2020
EUR
90.4167
7275000
657781474.64
293.197222
310.860627
12.Okt.2020
EUR
90.6178
7275000
659244234.1
293.849336
311.550314
09.Okt.2020
EUR
90.0764
7275000
655305938.05
292.09372
309.684989
08.Okt.2020
EUR
88.9673
7275000
647237031.28
288.497205
305.86125
07.Okt.2020
EUR
88.0211
7275000
640353275.03
285.428931
302.600875
06.Okt.2020
EUR
88.6848
7275000
645181700.3
287.581133
304.878479
05.Okt.2020
EUR
89.5405
7275000
651407111.92
290.35594
307.823269
02.Okt.2020
EUR
88.9229
7225000
642468081.41
288.353228
305.687918
01.Okt.2020
EUR
88.8425
7225000
641886768.55
288.092512
305.408415
30.Sep.2020
EUR
89.2491
7225000
644824855.86
289.411007
306.804526
29.Sep.2020
EUR
89.6241
7225000
647534364.73
290.627032
308.097435
28.Sep.2020
EUR
90.0682
7225000
650742582.47
292.06713
309.610182
25.Sep.2020
EUR
89.3601
7225000
645626598.01
289.770951
307.161555
24.Sep.2020
EUR
89.1383
7225000
644023975.12
289.051712
306.399944
23.Sep.2020
EUR
90.4306
7225000
653361062.74
293.242296
310.832633
22.Sep.2020
EUR
89.8955
7525000
676463323.98
291.50711
308.99153
21.Sep.2020
EUR
90.062
7525000
677716270.82
292.047025
309.557152
18.Sep.2020
EUR
91.8738
7525000
691350585.96
297.922209
315.788343
17.Sep.2020
EUR
91.2706
7525000
686811278.52
295.966192
313.693235
16.Sep.2020
EUR
91.0711
7475000
680756398
295.319267
313.009053
15.Sep.2020
EUR
90.8428
7475000
679050056.67
294.578951
312.221701
14.Sep.2020
EUR
89.468
7475000
668773050.18
290.120841
307.487814
11.Sep.2020
EUR
89.459
7475000
668705651.44
290.091657
307.454224
10.Sep.2020
EUR
88.8348
7475000
664039861.17
288.067543
305.299274
09.Sep.2020
EUR
89.5488
7475000
669377052.81
290.382854
307.743411
08.Sep.2020
EUR
88.0839
7475000
658426873.03
285.632575
302.711028
07.Sep.2020
EUR
88.4348
7475000
661049855.43
286.77045
303.913898
04.Sep.2020
EUR
86.5918
7475000
647273390.27
280.794093
297.55874
03.Sep.2020
EUR
87.863
7475000
656775908.36
284.916255
301.914668
02.Sep.2020
EUR
89.6301
7475000
669985073.23
290.646488
307.984891
01.Sep.2020
EUR
87.6514
7475000
655193845.92
284.230093
301.193273
31.Aug.2020
EUR
88.1611
7475000
659004390.78
285.882914
302.929837
28.Aug.2020
EUR
88.0693
7475000
658318255.94
285.585231
302.614922
27.Aug.2020
EUR
89.075
7475000
665835785.45
288.846447
306.066024
26.Aug.2020
EUR
90.0483
7475000
673110892.81
292.002599
309.412238
25.Aug.2020
EUR
89.7007
7475000
670512748.77
290.875425
308.22771
24.Aug.2020
EUR
89.8007
7475000
671260013.15
291.199699
308.560553
21.Aug.2020
EUR
89.2066
7475000
666819520.14
289.273191
306.500892
20.Aug.2020
EUR
89.5483
7475000
669373420.47
290.381233
307.677722
19.Aug.2020
EUR
89.8832
7475000
671877036.24
291.467224
308.828722
18.Aug.2020
EUR
89.2071
7475000
666823084.39
289.274812
306.494974
17.Aug.2020
EUR
89.8182
7475000
671390707.68
291.256447
308.59749
14.Aug.2020
EUR
88.7267
7475000
663231995.01
287.717003
304.8333
13.Aug.2020
EUR
89.9201
7475000
672152726.76
291.586881
308.929674
12.Aug.2020
EUR
90.395
7475000
675702918.62
293.126855
310.562652
11.Aug.2020
EUR
89.1383
7475000
666309154.13
289.051712
306.25138
10.Aug.2020
EUR
88.3701
7475000
660566353.09
286.560645
303.596863
07.Aug.2020
EUR
88.7086
7475000
663096558.55
287.65831
304.751359
06.Aug.2020
EUR
88.2116
7450000
657176399.35
286.046672
303.045308
05.Aug.2020
EUR
88.7774
7450000
661391422.85
287.88141
304.97834
04.Aug.2020
EUR
89.4749
7450000
666587973.42
290.143216
307.373174
03.Aug.2020
EUR
90.6057
7450000
675012326.04
293.810099
311.25659
31.Juli2020
EUR
88.8086
7450000
661624367.09
287.982583
305.061127
30.Juli2020
EUR
89.6904
7450000
668193183.58
290.842025
308.09218
29.Juli2020
EUR
90.8555
7450000
676873673.15
294.620134
312.088681
28.Juli2020
EUR
91.1828
7450000
679311521.93
295.68148
313.209317
27.Juli2020
EUR
90.3404
7450000
673035685.95
292.949802
310.327691
24.Juli2020
EUR
90.4956
7400000
669667426.15
293.453074
310.836383
23.Juli2020
EUR
92.513
7350000
679970829.73
299.994964
317.758945
22.Juli2020
EUR
92.9747
7350000
683364001.18
301.492133
319.34153
21.Juli2020
EUR
94.1863
7350000
692269139.77
305.421029
323.504115
20.Juli2020
EUR
95.0884
7350000
698899626.56
308.346298
326.602781
17.Juli2020
EUR
94.0163
7350000
691019747.78
304.869764
322.897916
16.Juli2020
EUR
93.1294
7350000
684500827.13
301.993784
319.848677
15.Juli2020
EUR
93.9773
7350000
690733200.05
304.743298
322.769672
14.Juli2020
EUR
92.0946
7350000
676895204.99
297.052686
314.602985
13.Juli2020
EUR
93.173
7350000
684821587.52
300.531083
318.283003
10.Juli2020
EUR
92.3916
7350000
679078284.45
298.010664
315.590185
09.Juli2020
EUR
92.5688
7350000
680380440.22
298.582226
316.187964
08.Juli2020
EUR
92.7328
7350000
681585921.93
299.111211
316.758735
07.Juli2020
EUR
93.2684
7350000
685522437.67
300.838798
318.578435
06.Juli2020
EUR
93.9219
7350000
690325950.08
302.946673
320.822378
03.Juli2020
EUR
92.8597
7350000
682519158.94
299.520529
317.179944
02.Juli2020
EUR
93.5588
7350000
687657440.19
301.775488
319.548259
01.Juli2020
EUR
92.5767
7350000
680438591.32
298.607708
316.201788
30.Juni2020
EUR
91.7241
7350000
674172304.98
295.857632
313.279959
29.Juni2020
EUR
92.2194
7350000
677812226.52
297.45523
314.964392
26.Juni2020
EUR
92.5357
7350000
680137623.53
298.475461
316.030349
25.Juni2020
EUR
93.1888
7350000
684937971.44
300.582047
318.262803
24.Juni2020
EUR
92.3863
7350000
679039666.62
297.993569
315.524071
23.Juni2020
EUR
94.8084
7350000
696841515.59
305.806094
323.788912
22.Juni2020
EUR
93.7454
7350000
689029010.63
302.377369
320.147524
19.Juni2020
EUR
94.6776
7350000
695880128.94
305.384196
323.325098
18.Juni2020
EUR
93.349
7350000
686114887.78
301.098774
318.772985
17.Juni2020
EUR
94.1901
7350000
692296950.72
303.811757
321.646081
16.Juni2020
EUR
92.4692
7350000
679648399.08
298.260965
315.765781
15.Juni2020
EUR
90.2953
7350000
663670655.15
291.249013
308.335263
12.Juni2020
EUR
89.9599
7350000
661205050.94
290.167175
307.181388
11.Juni2020
EUR
90.2563
7350000
663384152.14
291.123218
308.191795
10.Juni2020
EUR
92.3367
7350000
678674400.13
297.833584
315.286067
09.Juni2020
EUR
91.9086
7350000
675528078.75
296.45274
313.835374
08.Juni2020
EUR
91.2684
7350000
670822478.14
294.387764
311.649107
05.Juni2020
EUR
91.8103
7350000
674805962.76
296.135672
313.495333
04.Juni2020
EUR
91.2962
7350000
671027008.69
294.477433
311.737465
03.Juni2020
EUR
92.5441
7200000
666317752.27
298.502556
315.980248
02.Juni2020
EUR
92.2977
7200000
664543388.42
297.707788
315.129315
29.Mai2020
EUR
92.226
7200000
664027084.29
297.476519
314.86501
28.Mai2020
EUR
93.2257
7200000
671225158.69
300.701068
318.276135
27.Mai2020
EUR
90.5464
7200000
651934269.7
292.058941
309.116798
26.Mai2020
EUR
92.8669
7175000
666319812.07
299.543753
317.031066
25.Mai2020
EUR
94.2985
7175000
676591959.92
304.161403
321.898786
22.Mai2020
EUR
92.9939
7175000
667231590.59
299.953393
317.449455
21.Mai2020
EUR
92.9413
7175000
666854178.67
299.783731
317.276285
20.Mai2020
EUR
93.4054
7175000
670183775.67
301.280693
318.840749
19.Mai2020
EUR
92.374
7175000
662783334.41
297.953895
315.327404
18.Mai2020
EUR
93.0828
7175000
667868934.15
300.240142
317.723203
15.Mai2020
EUR
91.4433
7175000
656105690.95
294.951907
312.117935
14.Mai2020
EUR
91.1853
7150000
651974770.49
294.119723
311.218262
13.Mai2020
EUR
93.0601
7150000
665379675.57
300.166922
317.633874
12.Mai2020
EUR
93.2867
7150000
666999829.61
300.897825
318.39911
11.Mai2020
EUR
92.5653
7150000
661842138.57
298.570937
315.931557
08.Mai2020
EUR
91.7888
7150000
656290169.79
296.066323
313.263064
07.Mai2020
EUR
91.7247
7125000
653538533.41
295.859567
313.038626
06.Mai2020
EUR
92.463
7125000
658798633.31
298.240966
315.581385
05.Mai2020
EUR
91.2684
7075000
645724202.98
294.387764
311.486357
04.Mai2020
EUR
89.5773
7075000
633759447.66
288.933092
305.716971
30.Apr.2020
EUR
90.3375
7075000
639138102.33
291.38513
308.537767
29.Apr.2020
EUR
91.1804
7075000
645101638.29
294.103918
311.406851
28.Apr.2020
EUR
92.4811
7075000
654303629.53
298.299348
315.928734
27.Apr.2020
EUR
92.5915
7075000
655084790.23
298.655445
316.292752
24.Apr.2020
EUR
91.2583
7075000
645652162.06
294.355186
311.722626
23.Apr.2020
EUR
91.3846
7075000
646545763.09
294.762569
312.140371
22.Apr.2020
EUR
91.1553
7075000
644923740.47
294.022958
309.905432
21.Apr.2020
EUR
89.9454
7075000
636363692.71
290.120405
305.791244
20.Apr.2020
EUR
91.0344
7075000
644068492.57
293.632993
309.46178
17.Apr.2020
EUR
89.2291
7075000
631295597.79
287.809967
303.334057
16.Apr.2020
EUR
87.7697
7075000
620970960.57
283.102648
298.346552
15.Apr.2020
EUR
85.5358
6975000
596612283.32
275.897166
290.763068
14.Apr.2020
EUR
86.7588
6925000
600804574.63
279.073871
294.109094
09.Apr.2020
EUR
84.8796
6925000
587791539.87
273.029117
287.736501
08.Apr.2020
EUR
84.4486
6925000
584806416
271.642735
286.250546
07.Apr.2020
EUR
84.8793
6925000
587789433.06
273.028152
287.712773
06.Apr.2020
EUR
85.6098
6900000
590707490.89
275.377925
290.200412
03.Apr.2020
EUR
83.8135
6900000
578313297.91
269.599832
284.112445
02.Apr.2020
EUR
83.1082
6900000
573446506.49
267.331119
281.697676
01.Apr.2020
EUR
82.7873
6900000
571232676.05
266.298892
280.634306
31.März2020
EUR
83.0814
6900000
573261561.58
267.244912
281.609647
30.März2020
EUR
81.8369
6900000
564674724.34
263.241775
277.349376
27.März2020
EUR
79.2506
6875000
544847700.25
254.922518
268.579344
26.März2020
EUR
79.7864
6900000
550526244.16
256.646006
270.455982
25.März2020
EUR
78.3153
6950000
544291172.07
251.913972
265.464784
24.März2020
EUR
76.8521
6950000
534122133.76
247.20735
260.546233
23.März2020
EUR
73.2853
7000000
512997417.45
235.734154
248.384229
20.März2020
EUR
76.7598
7000000
537318539.68
246.910452
260.1169
19.März2020
EUR
77.7174
7000000
544021842.32
249.990729
263.630214
18.März2020
EUR
74.7658
7075000
528968047.48
240.496425
253.786173
17.März2020
EUR
76.1317
7075000
538631937.21
244.890066
258.418335
16.März2020
EUR
74.0196
7075000
523688684.18
238.096151
251.243877
13.März2020
EUR
74.3217
7100000
527683752.23
239.067905
252.20146
12.März2020
EUR
73.9225
7100000
524849608.61
237.783812
250.87865
11.März2020
EUR
81.1157
7125000
577949288.27
260.921917
275.298799
10.März2020
EUR
81.3508
7125000
579624513.21
261.678154
275.964204
09.März2020
EUR
82.2432
7125000
585982454.91
264.548705
279.049522
06.März2020
EUR
86.5256
7125000
616494656.64
278.323745
293.50687
05.März2020
EUR
89.8465
7125000
640156610.3
289.005963
304.806149
04.März2020
EUR
90.3166
7125000
643506095.56
290.518117
306.271423
03.März2020
EUR
88.1776
7125000
628265314.12
283.637673
299.012393
02.März2020
EUR
86.6092
7125000
617090295.05
278.592658
293.932603
28.Feb.2020
EUR
85.7084
7125000
610672462.89
275.695088
290.82253
27.Feb.2020
EUR
89.2047
7125000
635583834.19
286.941508
302.699527
26.Feb.2020
EUR
91.6381
7125000
652921175.49
294.768938
310.927001
25.Feb.2020
EUR
91.4605
7125000
651655730.04
294.197658
310.312463
24.Feb.2020
EUR
93.3581
7125000
665176174.48
300.301599
316.753481
21.Feb.2020
EUR
96.4778
7125000
687404136.88
310.336624
327.328287
20.Feb.2020
EUR
96.5059
7125000
687604586.82
310.427012
327.430046
19.Feb.2020
EUR
97.2609
7125000
692984101.94
312.855593
329.97716
18.Feb.2020
EUR
96.4407
7125000
687139734.9
310.217286
327.200361
17.Feb.2020
EUR
95.8952
7125000
683253520.14
308.462596
325.334951
14.Feb.2020
EUR
95.6125
7125000
681239015.3
307.553245
324.368949
13.Feb.2020
EUR
96.2644
7125000
685883859.45
309.650188
326.57901
12.Feb.2020
EUR
95.8317
7125000
682800917.63
308.258338
325.11369
11.Feb.2020
EUR
95.8791
7100000
680741413.91
308.410808
325.275736
10.Feb.2020
EUR
95.3179
7025000
669608251.75
306.605616
323.365885
07.Feb.2020
EUR
94.8205
6950000
659002609.34
305.005648
321.673563
06.Feb.2020
EUR
95.0697
6950000
660734622.43
305.80724
322.515442
05.Feb.2020
EUR
94.607
6950000
657518912.45
304.31889
320.9389
04.Feb.2020
EUR
93.1475
6775000
631074253.39
299.62417
315.984858
03.Feb.2020
EUR
91.9675
6775000
623079872.03
295.828507
311.970954
31.Jän.2020
EUR
91.6662
6775000
621038605.52
294.859326
310.937304
30.Jän.2020
EUR
92.5291
6775000
626884717.39
297.634985
313.857743
29.Jän.2020
EUR
93.4238
6775000
632946422.47
300.512934
316.90627
28.Jän.2020
EUR
92.6881
6700000
621010518.62
298.146434
314.407018
27.Jän.2020
EUR
91.8602
6700000
615463453.24
295.483359
311.578718
24.Jän.2020
EUR
93.4417
6700000
626059466.24
300.570512
316.935443
23.Jän.2020
EUR
93.3927
6700000
625730774.63
300.412895
316.778004
22.Jän.2020
EUR
93.675
6700000
627622204.2
301.32096
317.732905
21.Jän.2020
EUR
94.0535
6700000
630158340.23
302.538467
319.01506
20.Jän.2020
EUR
93.6499
6700000
627454503.28
301.240221
317.648812
17.Jän.2020
EUR
93.697
6700000
627770105.12
301.391726
317.790243
16.Jän.2020
EUR
92.3889
6700000
619005315.9
297.184009
313.341288
15.Jän.2020
EUR
92.7389
6700000
621350310.93
298.309841
314.539333
14.Jän.2020
EUR
91.7526
6700000
614742261.25
294.853478
310.882232
13.Jän.2020
EUR
91.4954
6700000
613019494.22
294.026948
310.02238
10.Jän.2020
EUR
91.9041
6700000
615757261.69
295.340334
311.394431
09.Jän.2020
EUR
91.6485
6700000
614044693.7
294.518945
310.523379
08.Jän.2020
EUR
90.9117
6700000
609108241.41
292.151186
308.022237
07.Jän.2020
EUR
90.5924
6700000
606969390.16
291.125093
306.950754
06.Jän.2020
EUR
90.2924
6700000
604959045.83
290.161022
305.93029
03.Jän.2020
EUR
90.5987
6700000
607011282.7
291.145339
306.958151
02.Jän.2020
EUR
90.5787
6700000
606877416.55
291.081067
306.88277
30.Dez.2019
EUR
90.3561
6700000
605385749.55
290.365726
306.123161
27.Dez.2019
EUR
91.2796
6700000
611573235.11
293.333459
309.239498
23.Dez.2019
EUR
91.1493
6700000
610700466.73
292.914731
308.78789
20.Dez.2019
EUR
90.9319
6700000
609243643.6
292.2161
308.024532
19.Dez.2019
EUR
90.009
6700000
603060548.17
289.250296
304.899807
18.Dez.2019
EUR
89.3536
6700000
598668999.19
287.144122
302.556748
17.Dez.2019
EUR
89.4537
6700000
599339528.77
287.4658
302.898782
16.Dez.2019
EUR
89.7541
6700000
601352480.67
288.431157
303.924871
13.Dez.2019
EUR
88.5886
6700000
593543715.47
284.68574
299.946813
12.Dez.2019
EUR
88.2935
6700000
591566576.99
283.737415
298.960521
11.Dez.2019
EUR
88.6203
6700000
593755881.01
284.78761
300.058698
10.Dez.2019
EUR
88.4719
6700000
592761630.99
284.310716
299.552001
09.Dez.2019
EUR
87.9834
6700000
589488667.28
282.740887
297.902886
06.Dez.2019
EUR
88.2983
6700000
591598925.68
283.75284
298.948836
05.Dez.2019
EUR
87.847
6700000
588575104.14
282.302556
297.418212
04.Dez.2019
EUR
87.8064
6700000
588302725
282.172085
297.286282
03.Dez.2019
EUR
87.0306
6700000
583105187.99
279.678997
294.647147
02.Dez.2019
EUR
87.1994
6700000
584236060.23
280.221447
295.232937
29.Nov.2019
EUR
88.6077
6675000
591456306.38
284.747119
299.997219
28.Nov.2019
EUR
88.8412
6575000
584130584.08
285.497488
300.775564
27.Nov.2019
EUR
88.879
6575000
584379545.86
285.618961
300.898695
26.Nov.2019
EUR
88.6543
6575000
582901742.31
284.896871
300.125782
25.Nov.2019
EUR
88.2554
6575000
580279435.68
283.614978
298.774788
22.Nov.2019
EUR
86.8968
6575000
571346145.85
279.249021
294.166294
21.Nov.2019
EUR
86.6676
6575000
569839385.02
278.51247
293.380524
20.Nov.2019
EUR
86.6971
6575000
570033133.77
278.607271
293.482207
19.Nov.2019
EUR
87.1023
6575000
572697806.6
279.90941
294.851511
18.Nov.2019
EUR
87.3625
6575000
574408332.11
280.745581
295.718656
15.Nov.2019
EUR
86.7412
6575000
570323276.04
278.748989
293.598807
14.Nov.2019
EUR
86.6095
6575000
569457485.8
278.325762
293.129457
13.Nov.2019
EUR
87.0803
6575000
572552810.86
279.838711
294.724338
12.Nov.2019
EUR
86.5577
6575000
569117008.49
278.159299
292.968816
11.Nov.2019
EUR
86.3182
6575000
567542086.93
277.389649
292.158962
08.Nov.2019
EUR
86.2151
6575000
566864586.3
277.05833
291.815965
07.Nov.2019
EUR
85.827
6575000
564312211.94
275.811143
290.493529
06.Nov.2019
EUR
86.0054
6575000
565485576.41
276.384444
291.098367
05.Nov.2019
EUR
85.8067
6575000
564178917.18
275.745907
290.410348
04.Nov.2019
EUR
86.3538
6700000
578570243.31
277.504052
292.280793
01.Nov.2019
EUR
85.8244
6675000
572877629.73
275.802787
290.46447
31.Okt.2019
EUR
85.4643
6675000
570473951.07
274.645581
289.24281
30.Okt.2019
EUR
85.7484
6675000
572370778.58
275.558556
290.207716
29.Okt.2019
EUR
84.8022
6675000
566054886.79
272.517875
287.004085
28.Okt.2019
EUR
84.6301
6675000
564905733.31
271.96482
286.424653
25.Okt.2019
EUR
84.377
6675000
563216587.1
271.151465
285.537475
24.Okt.2019
EUR
84.0321
6675000
560914054.7
270.043104
284.368679
23.Okt.2019
EUR
82.7836
6675000
552580690.8
266.030961
280.144286
22.Okt.2019
EUR
82.6563
6675000
551730579.63
265.621874
279.714227
21.Okt.2019
EUR
82.4931
6675000
550641384.31
265.097419
279.159261
18.Okt.2019
EUR
82.6861
6625000
547795292.9
265.717638
279.798088
17.Okt.2019
EUR
83.1519
6625000
550881614.19
267.214519
281.357194
16.Okt.2019
EUR
82.7889
6625000
548476779.31
266.047993
280.135123
15.Okt.2019
EUR
83.1629
6625000
550954230.03
267.249869
281.406163
14.Okt.2019
EUR
82.6853
6625000
547790427.34
265.657904
279.710425
11.Okt.2019
EUR
82.524
6775000
559099946.42
265.139667
279.163742
10.Okt.2019
EUR
81.8634
6775000
554624501.6
263.017239
276.912849
09.Okt.2019
EUR
82.2698
6775000
557377721.7
264.322953
278.278658
08.Okt.2019
EUR
81.9905
6750000
553435679.43
263.425596
277.324703
07.Okt.2019
EUR
82.7594
6725000
556557064.13
265.895979
279.924545
04.Okt.2019
EUR
82.0489
6725000
551778756.94
263.613228
277.504874
02.Okt.2019
EUR
80.7834
6725000
543268540.53
259.547329
273.237434
01.Okt.2019
EUR
83.0534
6725000
558533790.5
266.840565
280.894643
30.Sep.2019
EUR
84.3872
6725000
567503839.13
271.125904
285.395062
27.Sep.2019
EUR
84.3341
6850000
577688292.9
270.9553
285.207702
26.Sep.2019
EUR
84.3742
6850000
577963270.03
271.084136
285.332409
25.Sep.2019
EUR
83.9346
6850000
574951895.94
269.671755
283.842282
24.Sep.2019
EUR
84.4182
6850000
578264778.55
271.225503
285.483508
23.Sep.2019
EUR
83.8469
6850000
574351405.66
269.389985
283.543928
20.Sep.2019
EUR
84.0096
6900000
579666024.78
269.912721
284.097243
19.Sep.2019
EUR
83.2196
6900000
574215068.77
267.374546
281.431056
18.Sep.2019
EUR
82.5093
6950000
573439687.71
265.092437
279.041201
17.Sep.2019
EUR
82.3446
6975000
574353295.48
264.563276
278.471077
16.Sep.2019
EUR
81.75
6975000
570205934.36
262.652898
276.437414
13.Sep.2019
EUR
82.055
6975000
572333932.9
263.632826
277.462032
12.Sep.2019
EUR
82.2947
6975000
574005469.27
264.402954
278.275256
11.Sep.2019
EUR
82.3799
7100000
584897454.59
264.676691
278.556011
10.Sep.2019
EUR
81.6555
7100000
579754248.7
262.349281
276.103755
09.Sep.2019
EUR
82.5632
7100000
586198829.7
265.265612
279.174084
06.Sep.2019
EUR
84.0547
7100000
596788095.69
270.057621
284.201517
05.Sep.2019
EUR
83.5475
7100000
593187394.14
268.428049
282.475446
04.Sep.2019
EUR
84.1899
7100000
597748613.09
270.492003
284.640049
03.Sep.2019
EUR
84.0856
7100000
597007939.27
270.156899
284.280325
02.Sep.2019
EUR
84.0606
7100000
596830150.96
270.076577
284.199974
30.Aug.2019
EUR
83.4194
7100000
592277796.84
268.016479
282.023412
29.Aug.2019
EUR
83.0576
7100000
589708807.69
266.854059
280.793801
28.Aug.2019
EUR
82.632
6850000
566029055.27
265.486658
279.347914
27.Aug.2019
EUR
82.8006
6850000
567184160.24
266.028349
279.918927
26.Aug.2019
EUR
82.1764
6850000
562908088.17
264.02287
277.803186
23.Aug.2019
EUR
82.5515
6850000
565477473.48
265.228021
279.069286
22.Aug.2019
EUR
82.8187
6850000
567307800.33
266.086502
279.971136
21.Aug.2019
EUR
83.2451
6850000
570229208.04
267.456474
281.409315
20.Aug.2019
EUR
82.3915
6975000
574680405.06
264.71396
278.517932
19.Aug.2019
EUR
82.526
6975000
575618536.67
265.146093
278.972761
16.Aug.2019
EUR
81.8627
6975000
570992143.55
263.01499
276.713318
15.Aug.2019
EUR
80.8597
6975000
563996182.97
259.792471
273.312884
14.Aug.2019
EUR
81.1155
6975000
565780529.28
260.614326
274.196652
13.Aug.2019
EUR
82.0599
6975000
572367934.28
263.648569
277.37676
12.Aug.2019
EUR
81.5466
6975000
568787323.74
261.999398
275.645967
09.Aug.2019
EUR
81.4798
6950000
566284494.41
261.784778
275.414986
08.Aug.2019
EUR
81.3611
6950000
565459559.1
261.403409
275.019906
07.Aug.2019
EUR
79.4084
6950000
551888682.86
255.129619
268.404421
06.Aug.2019
EUR
79.2429
6950000
550738327.42
254.597888
267.844309
05.Aug.2019
EUR
79.5429
6950000
552822917.7
255.561752
268.839863
02.Aug.2019
EUR
81.1803
6950000
564202906.76
260.822521
274.38371
01.Aug.2019
EUR
82.0974
6950000
570577153.62
263.769052
277.480926
31.Juli2019
EUR
81.2701
6950000
564827487.14
261.111037
274.687918
30.Juli2019
EUR
80.8866
6950000
562161527.84
259.878898
273.406556
29.Juli2019
EUR
81.8084
6950000
568568388.9
262.84053
276.512199
26.Juli2019
EUR
81.5504
6950000
566775073.17
262.011607
275.634673
25.Juli2019
EUR
81.0197
6950000
563086888.3
260.306532
273.83299
24.Juli2019
EUR
80.967
6950000
562720973.13
260.137213
273.641301
23.Juli2019
EUR
81.0573
7075000
573480514.52
260.427336
273.940983
22.Juli2019
EUR
80.6795
7075000
570807788.43
259.213511
272.666064
19.Juli2019
EUR
80.2286
7075000
567617673.72
257.764823
271.142121
18.Juli2019
EUR
80.3183
7075000
568251942.72
258.053018
271.455319
17.Juli2019
EUR
79.7148
7075000
563982020.72
256.114046
269.401799
16.Juli2019
EUR
79.4513
7075000
562117861.32
255.267452
268.513969
15.Juli2019
EUR
78.9873
7075000
558835005.7
253.776676
266.944405
12.Juli2019
EUR
79.7769
7075000
564421888.38
252.448336
265.523054
11.Juli2019
EUR
80.9025
7125000
576430578.44
256.010217
269.273638
10.Juli2019
EUR
81.4653
7125000
580440303.32
257.791158
271.147941
09.Juli2019
EUR
81.5769
7125000
581235265.6
258.144308
271.515279
08.Juli2019
EUR
81.5429
7125000
580992855.07
258.036717
271.401286
05.Juli2019
EUR
81.9955
7125000
584218107.47
259.468938
272.894872
04.Juli2019
EUR
82.575
7125000
588346823.95
261.302725
274.81889
03.Juli2019
EUR
82.8324
7125000
590181061.92
262.117249
275.664043
02.Juli2019
EUR
82.0046
7125000
584282537.68
259.497734
272.927221
01.Juli2019
EUR
81.7207
7125000
582259750.22
258.599353
271.968321
28.Juni2019
EUR
80.9082
7125000
576470942.55
256.028254
269.242488
27.Juni2019
EUR
80.4824
7125000
573436813.77
254.68084
267.823191
26.Juni2019
EUR
80.0735
7125000
570523902.11
253.386905
266.457994
25.Juni2019
EUR
81.042
7125000
577424414.01
256.451655
269.68023
24.Juni2019
EUR
80.8459
7125000
576027271.53
255.83111
269.023191
21.Juni2019
EUR
80.8092
7125000
575765868.25
255.714976
268.886201
20.Juni2019
EUR
81.9623
7125000
583981670.17
259.363879
272.716548
19.Juni2019
EUR
81.569
6875000
560787029.32
258.119309
271.426709
18.Juni2019
EUR
81.2223
6850000
556372983.89
257.022201
270.268656
17.Juni2019
EUR
79.6149
6750000
537400893.44
251.935698
264.931354
14.Juni2019
EUR
79.6335
6750000
537526219.21
251.994557
264.978814
13.Juni2019
EUR
79.7419
6650000
530283576.34
252.337581
265.332612
12.Juni2019
EUR
79.494
6650000
528635035.24
251.553119
264.52074
11.Juni2019
EUR
79.1166
6550000
518213713.05
250.358863
263.255223
07.Juni2019
EUR
78.3996
6550000
513517598.2
248.089968
260.847035
06.Juni2019
EUR
78.1146
6550000
511650622.43
247.188105
259.894569
05.Juni2019
EUR
77.5894
6550000
508210840.01
245.526147
258.13625
04.Juni2019
EUR
77.3491
6550000
506636449.29
244.765735
257.335206
03.Juni2019
EUR
77.7098
6550000
508999005.33
245.907145
258.542156
31.Mai2019
EUR
76.61
6400000
490303748.89
242.426906
254.872845
30.Mai2019
EUR
77.1829
6400000
493970679.89
244.239807
256.769771
29.Mai2019
EUR
77.1203
6300000
485857753.84
244.041714
256.577388
28.Mai2019
EUR
78.3267
6225000
487583715.69
247.859281
260.593018
27.Mai2019
EUR
78.7757
6225000
490378442.75
249.280109
262.068165
24.Mai2019
EUR
78.6156
6225000
489381813.47
248.773484
261.534544
23.Mai2019
EUR
77.9952
6175000
481620565.77
246.810273
259.4601
22.Mai2019
EUR
77.9845
6175000
481554181.54
246.776413
259.430032
21.Mai2019
EUR
77.4391
6175000
478186182.93
245.050534
257.613931
20.Mai2019
EUR
77.0986
6150000
474156250.34
243.973046
256.523436
17.Mai2019
EUR
77.6486
6150000
477539144.81
245.713482
258.358002
16.Mai2019
EUR
77.7243
6150000
478004201.07
245.953029
258.608581
15.Mai2019
EUR
76.4541
6150000
470192703.18
241.933571
254.380823
14.Mai2019
EUR
76.1197
6150000
468135863.83
240.875386
253.261417
13.Mai2019
EUR
75.7692
6150000
465980879.84
239.766254
252.106727
10.Mai2019
EUR
76.3624
6225000
475355921.61
241.643393
254.091759
09.Mai2019
EUR
76.4353
6225000
475810021.16
241.87408
254.304523
08.Mai2019
EUR
77.4358
6225000
482037745.24
245.040091
257.907827
07.Mai2019
EUR
76.9392
6225000
478946315.58
243.468636
256.257581
06.Mai2019
EUR
77.5939
6225000
483022187.19
245.540387
258.432215
03.Mai2019
EUR
78.0261
6150000
479860441.29
246.908053
259.846626
02.Mai2019
EUR
77.5366
6150000
476850030.29
245.359065
258.233757
30.Apr.2019
EUR
77.6334
6150000
477445229.14
245.665382
258.535536
29.Apr.2019
EUR
77.6532
6150000
477567174.97
245.728038
258.588268
26.Apr.2019
EUR
77.2379
6150000
475013007.51
244.413851
257.264169
25.Apr.2019
EUR
76.5895
6150000
471025634.11
242.362035
255.106095
24.Apr.2019
EUR
76.2715
6150000
469069547.18
241.355746
254.056105
23.Apr.2019
EUR
76.1382
6150000
468250225.87
240.933928
253.631826
18.Apr.2019
EUR
75.0797
6150000
461740245.22
237.58438
250.064575
17.Apr.2019
EUR
75.7756
6150000
466019688.96
239.786506
252.40054
16.Apr.2019
EUR
77.1579
6150000
474521180.09
244.160696
256.985455
15.Apr.2019
EUR
77.191
6150000
474724523.27
244.265439
257.081954
12.Apr.2019
EUR
77.3905
6150000
475951270.89
244.001639
256.791753
11.Apr.2019
EUR
78.234
6075000
475271299.23
246.661079
259.589061
10.Apr.2019
EUR
78.8841
5975000
471332789
248.710755
261.729612
09.Apr.2019
EUR
79.2273
5975000
473383140.33
249.792817
262.868255
08.Apr.2019
EUR
79.1792
5850000
463198579.76
249.641165
262.707087
05.Apr.2019
EUR
79.1754
5800000
459217256.8
249.629184
262.661351
04.Apr.2019
EUR
79.0362
5800000
458409976.02
249.190305
262.189728
03.Apr.2019
EUR
79.4811
5800000
460990223.84
250.593014
263.668839
02.Apr.2019
EUR
79.7061
5800000
462295154.82
251.302408
264.39807
01.Apr.2019
EUR
79.6825
5800000
462158522.25
251.228001
264.311802
29.März2019
EUR
79.2542
5800000
459674271.31
249.877629
262.892479
28.März2019
EUR
79.0953
5800000
458752654.21
249.376639
262.353904
27.März2019
EUR
78.5199
5800000
455415355.85
247.562482
260.436664
26.März2019
EUR
78.8665
5800000
457425763.63
248.655264
261.619035
25.März2019
EUR
77.6803
5800000
450545683.36
244.915338
257.670455
22.März2019
EUR
78.0874
5800000
452906962.98
246.198869
259.006503
21.März2019
EUR
78.6023
5800000
455893257.81
247.822278
260.754951
20.März2019
EUR
78.5195
6050000
475042841.8
247.561221
260.481176
19.März2019
EUR
78.9148
6050000
477434684.66
248.807548
261.786382
18.März2019
EUR
78.5634
6150000
483165068.65
247.699632
260.620016
15.März2019
EUR
78.6546
6150000
483725724.56
247.987173
260.902495
14.März2019
EUR
78.4758
6150000
482626141.18
247.423441
260.31064
13.März2019
EUR
77.7561
6150000
478199995.63
245.154325
257.92929
12.März2019
EUR
77.2959
6150000
475369768.31
243.703378
256.401406
11.März2019
EUR
77.431
6200000
480072143.94
244.12933
256.839466
08.März2019
EUR
76.9699
6200000
477213599.35
242.675545
255.294448
07.März2019
EUR
77.5695
6200000
480930663.44
244.566001
257.269848
06.März2019
EUR
77.6141
6200000
481207586.61
244.706619
257.642593
05.März2019
EUR
77.7973
6200000
482343514.05
245.284223
258.237101
04.März2019
EUR
77.2906
6200000
479201829.2
243.686668
256.548986
01.März2019
EUR
76.7444
6200000
475814982.52
241.964574
254.978052
28.Feb.2019
EUR
76.369
6200000
473487656.77
240.780989
253.719522
27.Feb.2019
EUR
76.2764
6300000
480541113.27
240.489034
253.42911
26.Feb.2019
EUR
76.3492
6300000
480999842.26
240.718563
253.662813
25.Feb.2019
EUR
76.1997
6300000
480057991.89
240.24721
253.166653
22.Feb.2019
EUR
75.9782
6300000
478662560.1
239.54885
252.427172
21.Feb.2019
EUR
76.0384
6300000
479041957.01
239.738653
252.631314
20.Feb.2019
EUR
76.2501
6300000
480375869.92
240.406114
253.323587
19.Feb.2019
EUR
75.7393
6300000
477157834.35
238.795631
251.623578
18.Feb.2019
EUR
76.0006
6300000
478804052.16
239.619475
252.488296
15.Feb.2019
EUR
76.0261
6300000
478964286.55
239.699873
252.56765
14.Feb.2019
EUR
75.0218
6300000
472637647.51
236.533452
249.230009
13.Feb.2019
EUR
74.7458
6300000
470898443.84
235.663262
248.316383
12.Feb.2019
EUR
74.6464
6300000
470272388.89
235.349868
247.982974
11.Feb.2019
EUR
74.3237
6275000
466381283.97
234.332439
246.891193
08.Feb.2019
EUR
74.0778
6275000
464838256.91
233.55715
246.062016
07.Feb.2019
EUR
73.9829
6275000
464242562.31
233.257943
245.758573
06.Feb.2019
EUR
74.5283
6275000
467664989.83
234.977514
247.56734
05.Feb.2019
EUR
74.5201
6275000
467613732.11
234.951661
247.555562
04.Feb.2019
EUR
73.3574
6275000
460317935.35
231.285827
243.690526
01.Feb.2019
EUR
72.9659
6275000
457860822.91
230.051481
242.36914
31.Jän.2019
EUR
72.6697
6275000
456002437.94
229.117603
241.381806
30.Jän.2019
EUR
71.8995
6275000
451169455.36
226.689268
238.833815
29.Jän.2019
EUR
71.8674
6275000
450967625.27
226.588061
238.709956
28.Jän.2019
EUR
71.2551
6275000
447125956.73
224.657564
236.675247
25.Jän.2019
EUR
72.0089
6275000
451855812.29
227.034192
239.164246
24.Jän.2019
EUR
72.2363
6275000
453282911.03
227.751153
239.910132
23.Jän.2019
EUR
72.691
6275000
456135822.99
229.184759
241.42441
22.Jän.2019
EUR
72.6835
6275000
456089192.42
229.161113
241.39665
21.Jän.2019
EUR
72.7422
6275000
456457220.08
229.346186
241.584975
18.Jän.2019
EUR
72.8872
6275000
457367463.72
229.803351
242.058271
17.Jän.2019
EUR
72.2702
6275000
453495367.09
227.858035
240.00981
16.Jän.2019
EUR
72.2052
6275000
453087730.54
227.653099
239.787158
15.Jän.2019
EUR
72.0892
6225000
448755563.11
227.287366
239.397081
14.Jän.2019
EUR
71.4724
6225000
444915687.46
224.953661
236.922561
11.Jän.2019
EUR
72.499
6225000
451306297.14
228.184803
240.326289
10.Jän.2019
EUR
72.6804
6225000
452435254.58
228.755745
240.934919
09.Jän.2019
EUR
72.4092
6125000
443506635.21
227.902165
240.008521
08.Jän.2019
EUR
71.9984
6125000
440989909.28
226.609204
238.642031
07.Jän.2019
EUR
71.2695
6125000
436525959.94
224.31505
236.238518
04.Jän.2019
EUR
71.8535
6125000
440102805.45
226.153143
238.159512
03.Jän.2019
EUR
70.3824
6125000
431092456.63
221.522974
233.14222
02.Jän.2019
EUR
70.555
6125000
432149447.91
222.066218
233.724355
28.Dez.2018
EUR
70.2126
6125000
430052055.25
220.988542
232.602457
27.Dez.2018
EUR
68.6788
6150000
422374313.69
216.161029
227.561701
21.Dez.2018
EUR
70.1953
6150000
431700929.43
220.934091
232.489471
20.Dez.2018
EUR
70.2669
6200000
435654659.41
221.159447
232.720618
19.Dez.2018
EUR
70.8157
6200000
439057154.63
222.886751
234.525258
18.Dez.2018
EUR
70.9288
6200000
439758422.9
223.242724
234.943534
17.Dez.2018
EUR
71.8747
6200000
445622914.2
226.219869
238.045966
14.Dez.2018
EUR
72.6756
6200000
450588872.35
228.740637
240.719769
13.Dez.2018
EUR
73.048
6200000
452897817.39
229.912736
241.94571
12.Dez.2018
EUR
73.3284
6200000
454636101.99
230.795273
242.874822
11.Dez.2018
EUR
72.2601
6350000
458851842.87
227.432884
239.319267
10.Dez.2018
EUR
71.1488
6350000
451794928.62
223.935156
235.644411
07.Dez.2018
EUR
71.9013
6350000
456573311.3
226.30359
238.14125
06.Dez.2018
EUR
71.8575
6350000
456295121.39
226.165733
237.989227
05.Dez.2018
EUR
73.8511
6350000
468954555.53
232.440429
244.580558
04.Dez.2018
EUR
74.8215
6350000
475116594.23
235.494686
247.79666
03.Dez.2018
EUR
74.689
6275000
468673735.79
235.077653
247.360145
30.Nov.2018
EUR
74.8544
6275000
469711263.44
235.598236
247.871205
29.Nov.2018
EUR
74.2191
6275000
465724572.27
233.59868
245.793604
28.Nov.2018
EUR
73.7602
6375000
470220996.85
232.154329
244.249795
27.Nov.2018
EUR
73.4128
6375000
468006682.38
231.060915
243.099334
26.Nov.2018
EUR
73.7507
6375000
470160759.05
232.124428
244.222726
23.Nov.2018
EUR
73.472
6375000
468383869.47
231.247243
243.279347
22.Nov.2018
EUR
72.5145
6375000
462280159.74
228.233588
240.115206
21.Nov.2018
EUR
72.8344
6375000
464319589.89
229.240448
241.176011
20.Nov.2018
EUR
72.7983
6925000
504128439.86
229.126826
241.054538
19.Nov.2018
EUR
72.9202
6925000
504972418.44
229.510496
241.455159
16.Nov.2018
EUR
73.3731
6925000
508108814.88
230.935963
242.966392
15.Nov.2018
EUR
73.3376
6925000
507863203.07
230.824229
242.834732
14.Nov.2018
EUR
74.1609
7275000
539520369.96
233.4155
245.551121
13.Nov.2018
EUR
74.9298
7275000
545114317.43
235.835551
248.103639
12.Nov.2018
EUR
74.9087
7275000
544960968.6
235.769141
248.014282
09.Nov.2018
EUR
75.3755
7275000
548357069.35
237.238356
249.559647
08.Nov.2018
EUR
75.0491
7275000
545981857.55
236.211039
248.488103
07.Nov.2018
EUR
74.4751
7275000
541806286.23
234.40442
246.581
06.Nov.2018
EUR
73.4014
7275000
533995095.37
231.025035
243.031619
05.Nov.2018
EUR
73.6979
7275000
536152349.8
231.958245
244.000819
02.Nov.2018
EUR
73.2618
7275000
532979555.49
230.585655
242.55122
01.Nov.2018
EUR
73.7971
7275000
536873902.53
232.270469
244.319145
31.Okt.2018
EUR
73.4803
7275000
534568969.15
231.273366
243.259433
30.Okt.2018
EUR
72.2335
7275000
525498877.29
227.469945
239.137762
29.Okt.2018
EUR
71.7797
7275000
522197388.98
225.920864
237.628913
26.Okt.2018
EUR
70.9145
7275000
515902629.18
223.197716
234.748525
25.Okt.2018
EUR
71.1043
7275000
517283684.16
223.795096
235.474596
24.Okt.2018
EUR
72.3381
7275000
526259669.05
227.678383
239.552667
23.Okt.2018
EUR
72.3472
7275000
526325559.51
227.707024
239.58232
22.Okt.2018
EUR
73.3451
7275000
533585824.25
230.847835
242.886898
19.Okt.2018
EUR
73.9405
7275000
537917450.08
232.721809
244.857164
18.Okt.2018
EUR
73.4874
7250000
532783842.47
231.295713
243.350269
17.Okt.2018
EUR
72.8179
7250000
527929415.17
229.188515
241.130108
16.Okt.2018
EUR
73.0381
7250000
529526433.31
229.881577
241.864726
15.Okt.2018
EUR
71.6313
7250000
519327081.16
225.453787
237.191739
12.Okt.2018
EUR
71.46
7250000
518085292.89
224.31855
235.999855
11.Okt.2018
EUR
71.607
7250000
519150802.81
224.779994
236.475159
10.Okt.2018
EUR
73.1066
7250000
530022565.17
229.487356
241.429447
09.Okt.2018
EUR
73.581
7250000
533462284.98
230.976535
242.973647
08.Okt.2018
EUR
73.7601
7250000
534760927.9
231.538744
243.572922
05.Okt.2018
EUR
74.6121
7250000
540937407.51
234.213239
246.37726
04.Okt.2018
EUR
75.0368
7275000
545892472.22
235.546406
247.783561
02.Okt.2018
EUR
75.7989
7275000
551437186.29
237.938697
250.284975
01.Okt.2018
EUR
75.918
7275000
552303703.62
238.312562
250.679069
28.Sep.2018
EUR
75.5006
7275000
549266507.88
237.00231
249.287039
27.Sep.2018
EUR
75.6077
7675000
580288928.98
237.338505
249.641281
26.Sep.2018
EUR
75.1781
7675000
576991701.13
235.989957
248.207147
25.Sep.2018
EUR
74.7616
7675000
573795531.04
234.682531
246.841894
24.Sep.2018
EUR
73.9129
7900000
583912241.77
232.018395
244.027851
21.Sep.2018
EUR
74.4276
7900000
587977780.72
233.634079
245.701369
20.Sep.2018
EUR
74.2634
7900000
586680962.66
233.118642
245.153943
19.Sep.2018
EUR
74.2994
7900000
586965582.06
233.231649
245.273501
18.Sep.2018
EUR
74.3095
7900000
587044705.22
233.263354
245.306766
17.Sep.2018
EUR
74.4898
7900000
588469793.21
233.82933
245.891691
14.Sep.2018
EUR
74.7089
7900000
590199917.73
234.517102
246.608007
13.Sep.2018
EUR
74.5932
7900000
589286584.23
234.15391
246.225626
12.Sep.2018
EUR
74.7587
7900000
590593364.93
234.673428
246.770551
11.Sep.2018
EUR
74.1355
7900000
585670308.41
232.717154
244.710361
10.Sep.2018
EUR
74.0785
7900000
585220360.59
232.538227
244.516159
07.Sep.2018
EUR
73.9374
7900000
584105832.4
232.095303
244.028661
06.Sep.2018
EUR
73.3824
7900000
579720774.84
230.353114
242.207814
05.Sep.2018
EUR
74.1344
7900000
585662100.67
232.713701
244.693437
04.Sep.2018
EUR
75.3643
7825000
589725324.21
236.574454
248.752434
03.Sep.2018
EUR
75.8489
7825000
593517999.62
238.095651
250.343686
31.Aug.2018
EUR
75.6563
7825000
592010387.09
237.491065
249.689286
30.Aug.2018
EUR
76.2012
7825000
596274672.41
239.201549
251.499572
29.Aug.2018
EUR
76.2984
7825000
597035041.74
239.506667
251.825992
28.Aug.2018
EUR
75.8828
7825000
593783119.09
238.202066
250.469396
27.Aug.2018
EUR
75.9731
7825000
594489117.95
238.485525
250.760352
24.Aug.2018
EUR
75.7822
7825000
592995962.82
237.886275
250.120153
23.Aug.2018
EUR
75.8392
7825000
593441540.94
238.065202
250.305861
22.Aug.2018
EUR
76.164
7875000
599791769.52
239.084775
251.364834
21.Aug.2018
EUR
76.0485
7875000
598882209.59
238.722211
250.981283
20.Aug.2018
EUR
75.882
7875000
597571138.92
238.199555
250.428641
17.Aug.2018
EUR
75.4135
7875000
593880943.13
236.728896
248.861968
16.Aug.2018
EUR
75.2076
7875000
592259863.64
236.08256
248.181547
15.Aug.2018
EUR
75.1702
7875000
591965677.24
235.965159
248.038019
14.Aug.2018
EUR
75.9327
7875000
597970176.52
238.358706
250.553111
13.Aug.2018
EUR
75.5844
7875000
595227424.53
237.265365
249.413422
10.Aug.2018
EUR
76.2134
7875000
600180205.27
239.239845
251.476265
09.Aug.2018
EUR
76.4357
7875000
601931286.05
239.937662
252.234429
08.Aug.2018
EUR
76.3039
7875000
600893307.43
239.523932
251.798218
07.Aug.2018
EUR
77.042
7900000
608632033.24
241.840886
254.232893
06.Aug.2018
EUR
76.6801
7900000
605772621.84
240.704853
253.027638
03.Aug.2018
EUR
76.6948
7900000
605888805.46
240.750998
253.064379
02.Aug.2018
EUR
76.4266
7775000
594216485.41
239.909097
252.183638
01.Aug.2018
EUR
76.428
7775000
594227423.34
239.913492
252.189089
31.Juli2018
EUR
76.2166
7775000
592583682.88
239.24989
251.490036
30.Juli2018
EUR
76.35
7775000
593621109.01
239.668643
251.923762
27.Juli2018
EUR
76.751
7775000
596739001.48
240.927414
253.240722
26.Juli2018
EUR
76.5531
7775000
595200432.71
240.30619
252.585247
25.Juli2018
EUR
75.3578
7775000
585906973.12
236.55405
248.64124
24.Juli2018
EUR
75.1164
7775000
584030082.07
235.796276
247.846752
23.Juli2018
EUR
74.7122
7750000
579019890.5
234.527461
246.513288
20.Juli2018
EUR
74.7357
7750000
579201666.04
234.601229
246.594565
19.Juli2018
EUR
74.4658
7750000
577109619.75
233.753992
245.696146
18.Juli2018
EUR
74.6997
7750000
578922606.52
234.488222
246.423607
17.Juli2018
EUR
74.079
7750000
574112484.16
232.539796
244.414517
16.Juli2018
EUR
73.828
7750000
572167061.17
231.751887
243.598216
13.Juli2018
EUR
74.9096
7750000
580549502.72
232.269992
244.138162
12.Juli2018
EUR
74.7944
7750000
579656929.38
231.912795
243.762678
11.Juli2018
EUR
73.2843
7775000
569785364.1
227.230472
238.838098
10.Juli2018
EUR
74.0205
7775000
575509611.5
229.513186
241.225278
09.Juli2018
EUR
73.5462
7775000
571821389.19
228.042538
239.676649
06.Juli2018
EUR
73.3775
7775000
570509929.71
227.519455
239.120353
05.Juli2018
EUR
73.0737
7775000
568148205.35
226.577471
238.123351
04.Juli2018
EUR
73.1336
7725000
564956992.01
226.763201
238.31117
03.Juli2018
EUR
72.7064
7725000
561656917.7
225.438595
236.913872
02.Juli2018
EUR
72.0108
7625000
549082077.03
223.281769
234.644215
29.Juni2018
EUR
72.5862
7625000
553469809.23
225.065894
236.506363
28.Juni2018
EUR
71.6289
7625000
546170593.63
222.097622
233.389312
27.Juni2018
EUR
72.2712
7625000
551068098.63
224.089183
235.475336
26.Juni2018
EUR
71.983
7625000
548870750.28
223.19557
234.538111
25.Juni2018
EUR
72.0682
7625000
549519650.91
223.459747
234.809276
22.Juni2018
EUR
73.212
7625000
558241622.04
227.006294
238.516795
21.Juni2018
EUR
72.4443
7525000
545143201.05
224.625909
236.01467
20.Juni2018
EUR
72.5868
7525000
546215809.38
225.067755
236.477321
19.Juni2018
EUR
71.9187
7425000
533996645.72
222.996197
234.303791
18.Juni2018
EUR
72.2077
7425000
536141821.45
223.892291
235.209104
15.Juni2018
EUR
72.9913
7400000
540135576.01
226.321976
237.765155
14.Juni2018
EUR
73.3307
7400000
542646930.34
227.374344
238.853807
13.Juni2018
EUR
72.1044
7400000
533572360.51
223.571991
234.880772
12.Juni2018
EUR
71.7348
7400000
530837764.97
222.425983
233.673071
11.Juni2018
EUR
71.8154
7400000
531434113.57
222.675897
233.935917
08.Juni2018
EUR
71.6383
7400000
530123579.91
222.126769
233.354912
07.Juni2018
EUR
71.7672
7200000
516723877.9
222.526445
233.770797
06.Juni2018
EUR
71.916
7200000
517795528.11
222.987825
234.245501
05.Juni2018
EUR
72.2331
7200000
520078448.48
223.971048
235.2662
04.Juni2018
EUR
72.5487
7200000
522350700.26
224.949619
236.283953
01.Juni2018
EUR
72.7366
7200000
523703168
225.532235
236.894071
30.Mai2018
EUR
72.7831
7150000
520398944.43
225.676416
237.022089
29.Mai2018
EUR
72.3461
7150000
517274712.51
224.321423
235.601313
28.Mai2018
EUR
72.7765
7150000
520351989.67
225.655952
237.025138
25.Mai2018
EUR
72.9449
7150000
521556284.71
226.178105
237.61502
24.Mai2018
EUR
72.4885
7150000
518292793.88
224.762959
236.136343
23.Mai2018
EUR
72.7315
7150000
520030539.21
225.516422
236.925702
22.Mai2018
EUR
73.2606
7050000
516487473.99
227.156987
238.646053
18.Mai2018
EUR
72.9401
7050000
514227917.3
226.163222
237.61596
17.Mai2018
EUR
73.0417
7050000
514944015.29
226.47825
237.958186
16.Mai2018
EUR
72.6233
7050000
511994132.83
225.180929
236.588516
15.Mai2018
EUR
72.0061
6925000
498642269.17
223.267195
234.593364
14.Mai2018
EUR
72.1002
6925000
499293569.99
223.558968
234.910858
11.Mai2018
EUR
71.3686
6925000
494227417.79
221.290518
232.527121
09.Mai2018
EUR
71.659
6925000
496238511.97
222.190953
233.698206
08.Mai2018
EUR
71.6792
7000000
501754530.26
222.253586
233.752571
07.Mai2018
EUR
71.2326
7000000
498628138.06
220.868827
232.294413
04.Mai2018
EUR
70.5873
7000000
494111344.73
218.867964
230.186382
03.Mai2018
EUR
70.1465
7000000
491025579.46
217.501188
228.754429
02.Mai2018
EUR
70.5984
7000000
494188472.23
218.902381
230.226131
30.Apr.2018
EUR
69.8193
7000000
488735405.63
216.486649
227.673795
27.Apr.2018
EUR
69.486
7000000
486401965.83
215.453195
226.581931
26.Apr.2018
EUR
69.2333
7000000
484633405.66
214.669656
225.769765
25.Apr.2018
EUR
68.5766
7000000
480036011.47
212.633446
223.656548
24.Apr.2018
EUR
69.2014
7000000
484409503.56
214.570745
225.689786
23.Apr.2018
EUR
69.2394
7000000
484676036.21
214.68857
225.800288
20.Apr.2018
EUR
68.8946
7000000
482261929.57
213.619459
224.665051
19.Apr.2018
EUR
69.2482
7000000
484737340.71
214.715856
225.8269
18.Apr.2018
EUR
69.5909
7000000
487136400.82
215.778456
226.936934
17.Apr.2018
EUR
69.6166
7000000
487316071.51
215.858143
227.007941
16.Apr.2018
EUR
68.9748
7000000
482823332.93
213.868133
224.908102
13.Apr.2018
EUR
69.4163
7000000
485913851.39
214.826114
225.906024
12.Apr.2018
EUR
69.7858
7000000
488500442.24
215.969624
227.105856
11.Apr.2018
EUR
69.16
7000000
484119664.11
214.032929
225.064558
10.Apr.2018
EUR
69.8931
7000000
489251599.86
216.301691
227.44895
09.Apr.2018
EUR
69.1037
7000000
483725597.37
213.858695
224.873586
06.Apr.2018
EUR
68.9997
7000000
482998008.1
213.536841
224.524076
05.Apr.2018
EUR
69.231
7000000
484616744.71
214.252657
225.274471
04.Apr.2018
EUR
67.5193
7000000
472634833.79
208.955373
219.708238
03.Apr.2018
EUR
67.806
7000000
474642083.91
209.842638
220.637638
29.März2018
EUR
68.4009
7000000
478806642.99
211.683704
222.558776
28.März2018
EUR
68.421
7000000
478946656.72
211.745909
222.622571
27.März2018
EUR
67.1813
7000000
470269158.12
207.909347
218.587365
26.März2018
EUR
65.9902
7000000
461931299.57
204.22319
214.690889
23.März2018
EUR
66.7896
7000000
467526979.9
206.697133
217.26222
22.März2018
EUR
67.3989
7000000
471792518.77
208.582765
218.969092
21.März2018
EUR
68.3146
7000000
478201867.71
211.416628
221.949611
20.März2018
EUR
68.3278
7000000
478294939.78
211.457478
221.998501
19.März2018
EUR
68.2508
7000000
477755775.73
211.219182
221.745067
16.März2018
EUR
68.8801
7000000
482160878.52
213.166709
223.777711
15.März2018
EUR
68.6275
7000000
480392646.86
212.384975
222.955976
14.März2018
EUR
68.2984
7000000
478089098.62
211.366493
222.11255
13.März2018
EUR
68.3933
7000000
478753250.72
211.660184
222.425179
12.März2018
EUR
69.2404
7000000
484682886.88
214.281747
225.16927
09.März2018
EUR
69.0469
7000000
483328401.4
213.682913
224.535928
08.März2018
EUR
68.8625
6950000
478594119.71
213.112241
223.936796
07.März2018
EUR
68.0494
6950000
472943607.64
210.5959
221.278466
06.März2018
EUR
67.7583
6950000
470920107.63
209.695018
220.324266
05.März2018
EUR
67.8822
6950000
471781402
210.078458
220.975267
02.März2018
EUR
66.8016
6950000
464271385.52
206.729319
217.440721
01.März2018
EUR
67.7502
6950000
470864116.12
209.66995
220.526507
28.Feb.2018
EUR
68.385
6950000
475276093.13
211.634498
222.579348
27.Feb.2018
EUR
69.1208
6950000
480389331.07
213.911615
224.96712
26.Feb.2018
EUR
69.3457
6950000
481952937.75
214.607625
225.691449
23.Feb.2018
EUR
68.7615
6950000
477892722.89
212.799671
223.77408
22.Feb.2018
EUR
68.9188
6950000
478985329.28
213.286476
224.293691
21.Feb.2018
EUR
68.657
6950000
477166030.92
212.47627
223.444413
20.Feb.2018
EUR
68.645
6950000
477082542.86
212.439133
223.399949
19.Feb.2018
EUR
68.2021
6950000
474004921.25
211.068468
221.955714
16.Feb.2018
EUR
69.0119
6950000
479632661.23
213.574597
224.581716
15.Feb.2018
EUR
68.0163
6950000
472713525.24
210.493464
221.340726
14.Feb.2018
EUR
67.6318
6950000
470040822.93
209.303532
220.089835
13.Feb.2018
EUR
66.8345
6950000
464499921.53
206.836088
217.489687
12.Feb.2018
EUR
67.3657
6950000
468191652.4
208.480019
219.212929
09.Feb.2018
EUR
66.3228
6950000
460943455.22
205.252504
215.82024
08.Feb.2018
EUR
67.2888
6950000
467657023.54
208.242033
218.952674
07.Feb.2018
EUR
68.0432
6950000
472900402.92
210.576712
221.413919
06.Feb.2018
EUR
67.072
7050000
472857581.28
207.571091
218.256687
05.Feb.2018
EUR
68.7098
7050000
484403955.78
212.639673
223.58902
02.Feb.2018
EUR
69.8946
7175000
501493484.36
216.306333
227.41634
01.Feb.2018
EUR
70.5008
7175000
505843190.22
218.182371
229.380257
31.Jän.2018
EUR
71.834
7175000
515408809.36
222.308292
233.708987
30.Jän.2018
EUR
72.6841
7175000
521508168.81
224.939139
236.474938
29.Jän.2018
EUR
73.293
7175000
525876931.64
226.823532
238.447863
26.Jän.2018
EUR
73.5031
7175000
527384709.13
227.473739
239.132723
25.Jän.2018
EUR
72.8163
7175000
522456684.76
225.348265
236.897666
24.Jän.2018
EUR
72.8306
7525000
548050577.94
225.39252
236.950719
23.Jän.2018
EUR
72.8404
7525000
548124079.02
225.422848
236.99871
22.Jän.2018
EUR
72.2784
7525000
543894840.37
223.683599
235.159709
19.Jän.2018
EUR
72.145
7525000
542891048.95
223.270759
234.718996
18.Jän.2018
EUR
71.4516
7525000
537673286.3
221.124859
232.459157
17.Jän.2018
EUR
71.626
7525000
538985952.22
221.664584
233.025113
16.Jän.2018
EUR
71.8762
7525000
540868558.38
222.43889
233.835768
15.Jän.2018
EUR
71.9782
7525000
541635703.09
222.754555
234.171853
12.Jän.2018
EUR
72.3472
7525000
544412997.57
223.896518
235.359768
11.Jän.2018
EUR
72.2484
7525000
543669282.77
223.590756
235.022033
10.Jän.2018
EUR
72.8267
7525000
548020831.66
225.38045
236.899518
09.Jän.2018
EUR
73.6689
7525000
554358229.88
227.986849
239.635881
08.Jän.2018
EUR
73.5053
7525000
553127540.14
227.480548
239.089848
05.Jän.2018
EUR
73.5872
7525000
553743780.44
227.734008
239.365967
04.Jän.2018
EUR
72.441
7525000
545118404.17
224.186805
235.63385
03.Jän.2018
EUR
72.3384
7525000
544346705.36
223.869284
235.298396
02.Jän.2018
EUR
71.7262
7525000
539739897.65
221.974678
233.295675
29.Dez.2017
EUR
72.0039
7525000
541829506.91
222.643212
233.999375
28.Dez.2017
EUR
72.0054
7525000
541840665.34
222.64785
233.989984
27.Dez.2017
EUR
72.0444
7525000
542133771.51
222.768442
234.122393
22.Dez.2017
EUR
71.9258
7525000
541241877.4
222.401719
233.71164
21.Dez.2017
EUR
71.9887
7525000
541715225.51
222.596212
233.922982
20.Dez.2017
EUR
71.5083
7600000
543463024.92
221.110767
232.350668
19.Dez.2017
EUR
72.2921
7600000
549419898.4
223.534355
234.885757
18.Dez.2017
EUR
72.6934
7600000
552470128.09
224.775214
236.180883
15.Dez.2017
EUR
71.8963
7600000
546411813.55
222.310502
233.582348
14.Dez.2017
EUR
72.0866
7600000
547858356.91
222.898928
234.197754
13.Dez.2017
EUR
72.4921
7600000
550939911.79
224.152775
235.505266
12.Dez.2017
EUR
72.6159
7800000
566404369.24
224.535577
235.899415
11.Dez.2017
EUR
71.7756
8150000
584971104.44
221.937285
233.234834
08.Dez.2017
EUR
71.6346
8200000
587403718.86
221.501299
232.768984
07.Dez.2017
EUR
71.0205
8200000
582368360.76
219.602441
230.777355
06.Dez.2017
EUR
71.4274
8200000
585704936.61
220.860616
232.03189
05.Dez.2017
EUR
71.3326
8200000
584927015.78
220.567485
231.717554
04.Dez.2017
EUR
71.9048
8200000
589619004.23
222.336785
233.576765
01.Dez.2017
EUR
71.6769
8200000
587750961.15
221.632095
232.827296
30.Nov.2017
EUR
71.8549
8200000
589210289.29
222.182489
233.405955
29.Nov.2017
EUR
72.0325
8200000
590666838.44
222.731646
233.987066
28.Nov.2017
EUR
72.2686
8200000
592602739.8
223.46169
234.603623
27.Nov.2017
EUR
71.8907
8200000
589503369.23
222.293186
233.374643
24.Nov.2017
EUR
72.1041
8200000
591253365.84
222.95304
234.060298
23.Nov.2017
EUR
72.6294
8200000
595561081.79
224.57732
235.756247
22.Nov.2017
EUR
72.6588
8200000
595801953.84
224.668228
235.83795
21.Nov.2017
EUR
72.5155
8200000
594626989.09
224.22513
235.382624
20.Nov.2017
EUR
72.142
8200000
591564549.22
223.070231
234.161314
17.Nov.2017
EUR
71.3065
8200000
584713675.28
220.486782
231.44876
16.Nov.2017
EUR
71.4232
8200000
585669875.67
220.84763
231.826632
15.Nov.2017
EUR
70.5658
8200000
578639187.37
218.196464
229.040574
14.Nov.2017
EUR
70.9027
8200000
581401916.02
219.238192
230.131006
13.Nov.2017
EUR
71.2028
8200000
583862926.49
220.166131
231.094956
10.Nov.2017
EUR
71.3498
8200000
585068459.43
220.62067
231.557095
09.Nov.2017
EUR
71.7731
8200000
588539030.29
221.929555
232.930006
08.Nov.2017
EUR
72.721
8200000
596312399.4
224.860556
235.999024
07.Nov.2017
EUR
72.8438
8200000
597319421.5
225.240266
236.390925
06.Nov.2017
EUR
73.5136
8200000
602811588.51
227.311354
238.566351
03.Nov.2017
EUR
73.1682
8200000
599979198.62
226.243343
237.438193
02.Nov.2017
EUR
72.7409
8200000
596475132.97
224.922089
236.053282
01.Nov.2017
EUR
73.4876
8175000
600760891.51
227.23096
238.46789
30.Okt.2017
EUR
73.1356
8175000
597883458.32
226.142541
237.311833
27.Okt.2017
EUR
73.0459
8175000
597150302.43
225.865179
237.01788
26.Okt.2017
EUR
72.4715
8175000
592454807.03
224.089077
235.166868
25.Okt.2017
EUR
72.3046
8175000
591090221.29
223.573006
234.631442
24.Okt.2017
EUR
73.4949
8175000
600820493.84
227.253532
238.478794
23.Okt.2017
EUR
74.6356
8175000
610146160.43
230.78069
242.159618
20.Okt.2017
EUR
74.3409
8175000
607737136.26
229.869448
241.197245
19.Okt.2017
EUR
74.5686
8175000
609598526.45
230.573519
241.924536
18.Okt.2017
EUR
74.9694
8175000
612874554.75
231.812832
243.229602
17.Okt.2017
EUR
74.8549
8175000
611938420.33
231.458787
242.83848
16.Okt.2017
EUR
75.2241
8175000
614956712.92
232.60039
244.037314
13.Okt.2017
EUR
74.9545
8150000
610879356.75
230.920766
242.269746
12.Okt.2017
EUR
75.0385
8150000
611563381.65
231.179555
242.535803
11.Okt.2017
EUR
75.1797
8150000
612714190.72
231.614565
242.990399
10.Okt.2017
EUR
75.1974
8150000
612859161.1
231.669096
243.035168
09.Okt.2017
EUR
75.674
8150000
616742910.56
233.137411
244.571676
06.Okt.2017
EUR
75.7768
8150000
617580710.49
233.454118
244.897086
05.Okt.2017
EUR
75.8178
8150000
617915295.1
233.580432
245.020368
04.Okt.2017
EUR
76.1339
8150000
620491413.99
234.554277
246.036152
02.Okt.2017
EUR
75.9407
8150000
618916851.19
233.959064
245.401217
29.Sep.2017
EUR
74.7054
8150000
608849048.6
230.153336
241.412976
28.Sep.2017
EUR
74.5711
8150000
607754851.76
229.739583
240.968946
27.Sep.2017
EUR
74.5111
8150000
607265816.12
229.554734
240.762667
26.Sep.2017
EUR
74.6642
8150000
608512900.57
230.026406
241.251258
25.Sep.2017
EUR
75.1068
8150000
612120220.27
231.389974
242.693614
22.Sep.2017
EUR
74.3599
8150000
606033348.4
229.088915
240.289563
21.Sep.2017
EUR
74.1914
8150000
604660047.66
228.569798
239.737728
20.Sep.2017
EUR
73.9402
8150000
602612950.82
227.795898
238.92761
19.Sep.2017
EUR
73.8609
8150000
601965968.36
227.55159
238.609144
18.Sep.2017
EUR
73.7272
8150000
600876474.99
227.139685
238.165553
15.Sep.2017
EUR
73.7524
8150000
601082275.1
227.217321
238.233634
14.Sep.2017
EUR
74.2528
8150000
605160189.03
228.75896
239.841623
13.Sep.2017
EUR
74.0968
8150000
603889321.42
228.278353
239.345426
12.Sep.2017
EUR
74.2066
8150000
604784115.89
228.616627
239.696454
11.Sep.2017
EUR
73.8841
8150000
602155713.48
227.623064
238.651814
08.Sep.2017
EUR
73.6668
8150000
600384077.24
226.953604
237.939498
07.Sep.2017
EUR
73.3892
8150000
598122039.34
226.09837
237.047603
06.Sep.2017
EUR
72.9283
8150000
594365986.47
224.678424
235.547574
05.Sep.2017
EUR
72.7631
8150000
593019156.07
224.169474
235.012851
04.Sep.2017
EUR
72.662
8150000
592194998.9
223.858003
234.722659
01.Sep.2017
EUR
73.0996
8150000
595762061.18
225.206167
236.095561
31.Aug.2017
EUR
72.7534
8150000
592940254.48
224.13959
234.979984
30.Aug.2017
EUR
71.7075
8150000
584416071.49
220.917368
231.601535
29.Aug.2017
EUR
71.5383
8150000
583037060.79
220.396094
231.047607
28.Aug.2017
EUR
71.9696
8150000
586552627.21
221.724849
232.44282
25.Aug.2017
EUR
72.3274
8150000
589468394.5
222.827164
233.576956
24.Aug.2017
EUR
72.4215
8150000
590235201.5
223.117068
233.868941
23.Aug.2017
EUR
72.1345
8150000
587896043.03
222.232875
232.923002
22.Aug.2017
EUR
72.3144
8150000
589362620.08
222.787113
233.461111
21.Aug.2017
EUR
71.4993
8150000
582719078.06
220.224801
230.812682
18.Aug.2017
EUR
71.9049
8150000
586024674.6
221.52552
232.11049
17.Aug.2017
EUR
72.7061
8150000
592554820.22
223.993867
234.564623
16.Aug.2017
EUR
72.5303
8150000
591122289.62
223.45226
234.010354
15.Aug.2017
EUR
72.3058
8150000
589292275.35
222.760618
233.273719
14.Aug.2017
EUR
71.9283
8150000
586215461.68
221.597611
232.046989
11.Aug.2017
EUR
71.4708
8150000
582487101.2
220.188139
230.546713
10.Aug.2017
EUR
71.691
8150000
584281892.83
220.866534
231.256598
09.Aug.2017
EUR
72.1587
8150000
588093637.55
222.30743
232.757952
08.Aug.2017
EUR
72.3617
8150000
589748155.66
222.932835
233.428402
07.Aug.2017
EUR
72.1722
8150000
588203388.76
222.349021
232.816248
04.Aug.2017
EUR
72.5891
8150000
591600791.48
223.633412
234.144007
03.Aug.2017
EUR
72.2008
8150000
588436162.57
222.437133
232.903845
02.Aug.2017
EUR
72.4236
8150000
590252189.58
223.123538
233.613559
01.Aug.2017
EUR
72.7287
8225000
598193289.57
224.063494
234.585593
31.Juli2017
EUR
72.9483
8225000
599999701.39
224.74004
235.280973
28.Juli2017
EUR
72.6876
8225000
597855405.93
223.936872
234.43727
27.Juli2017
EUR
73.4446
8225000
604081431.72
226.269047
236.849636
26.Juli2017
EUR
74.3515
8225000
611540743.16
229.063036
239.75493
25.Juli2017
EUR
74.3684
8225000
611680414.73
229.115102
239.79055
24.Juli2017
EUR
74.3039
8175000
607434072.76
228.91639
239.56678
21.Juli2017
EUR
74.5992
8975000
669528120.2
229.826154
240.514951
20.Juli2017
EUR
75.1183
8975000
674186633
231.425403
242.193476
19.Juli2017
EUR
75.4062
8925000
673000317.75
232.312369
243.109909
18.Juli2017
EUR
74.9988
8925000
669364582.73
231.057246
241.799144
17.Juli2017
EUR
75.631
8750000
661771611.27
233.004936
243.833419
14.Juli2017
EUR
76.8657
8750000
672574667.56
233.12904
243.953266
13.Juli2017
EUR
76.5463
8750000
669779712.67
232.160319
242.939756
12.Juli2017
EUR
77.1378
8750000
674955551
233.954303
244.807832
11.Juli2017
EUR
75.3736
9000000
678362790.17
228.603591
239.210316
10.Juli2017
EUR
76.1673
9000000
685505985.08
231.010835
241.722872
07.Juli2017
EUR
76.1724
9000000
685551821.1
231.026303
241.72892
06.Juli2017
EUR
76.0937
9000000
684843156.46
230.787611
241.479405
05.Juli2017
EUR
77.3071
9000000
695763644.25
234.46778
245.318195
04.Juli2017
EUR
76.971
9000000
692739247.87
233.448409
244.247037
03.Juli2017
EUR
77.3167
9400000
726777287.87
234.496896
245.334592
30.Juni2017
EUR
77.0309
9400000
724090692.45
233.630082
244.411762
29.Juni2017
EUR
77.3364
9400000
726961705.95
234.556645
245.383279
28.Juni2017
EUR
78.9212
9575000
755670117.65
239.363248
250.40638
27.Juni2017
EUR
79.7895
9575000
763984036.53
241.99675
253.160136
26.Juni2017
EUR
80.6858
9575000
772566598.04
244.715174
255.993588
23.Juni2017
EUR
80.7906
9575000
773569714.26
245.033026
256.316315
22.Juni2017
EUR
81.2161
9575000
777644142.62
246.323542
257.667873
21.Juni2017
EUR
79.6622
9575000
762765461.76
241.610657
252.730443
20.Juni2017
EUR
79.7068
9675000
771163082.16
241.745926
252.867085
19.Juni2017
EUR
79.7759
9675000
771832286.4
241.955502
253.090664
16.Juni2017
EUR
78.7933
9675000
762325114.75
238.975335
249.950898
15.Juni2017
EUR
78.5682
9675000
760146890.71
238.29262
249.211121
14.Juni2017
EUR
78.5391
9675000
759865346.99
238.204362
249.126517
13.Juni2017
EUR
78.6825
9675000
761252730.1
238.639285
249.591205
12.Juni2017
EUR
78.1783
9675000
756374707.9
237.110077
247.991164
09.Juni2017
EUR
78.7821
9675000
762216735.14
238.941366
249.898018
08.Juni2017
EUR
78.6305
9675000
760750323.58
238.481573
249.402027
07.Juni2017
EUR
78.6757
9675000
761187506.58
238.618661
249.540643
06.Juni2017
EUR
79.2593
9675000
766833556.66
240.388685
251.397453
02.Juni2017
EUR
80.3833
9675000
777708873.27
243.797709
254.947889
01.Juni2017
EUR
79.9156
9675000
773183269.62
242.379204
253.463531
31.Mai2017
EUR
79.6526
9675000
770638935.74
241.58154
252.627605
30.Mai2017
EUR
79.1691
9675000
765961468.12
240.115114
251.089588
29.Mai2017
EUR
79.068
9675000
764982936.26
239.808484
250.772335
26.Mai2017
EUR
79.1257
9675000
765541461.01
239.983484
250.95381
25.Mai2017
EUR
79.2204
9675000
766457166.6
240.270704
251.242563
24.Mai2017
EUR
79.3296
9675000
767513675.87
240.601901
251.585268
23.Mai2017
EUR
79.2193
9675000
766446873.43
240.267368
251.232442
22.Mai2017
EUR
79.3563
9675000
767772442.54
240.68288
251.66647
19.Mai2017
EUR
79.494
9675000
769104036.31
241.100516
252.085017
18.Mai2017
EUR
79.3598
9675000
767806435.57
240.693496
251.657022
17.Mai2017
EUR
79.8167
9875000
788189889.01
242.079246
253.111046
16.Mai2017
EUR
80.6908
9875000
796821413.28
244.730338
255.912156
15.Mai2017
EUR
80.5808
9975000
803793009.97
244.396715
255.812807
12.Mai2017
EUR
80.8667
9975000
806645374.61
245.263833
256.724008
11.Mai2017
EUR
79.4503
9975000
792516675.17
240.967977
252.243226
10.Mai2017
EUR
79.4444
9975000
792458243.32
240.950082
252.213913
09.Mai2017
EUR
79.3384
9975000
791400848.78
240.628591
251.903798
08.Mai2017
EUR
78.6761
9975000
784794239.19
238.619875
249.778262
05.Mai2017
EUR
78.5967
9975000
784001812.31
238.379059
249.509427
04.Mai2017
EUR
78.596
9975000
783995119.75
238.376936
249.500409
03.Mai2017
EUR
78.2155
9975000
780199164.51
237.222903
248.292831
02.Mai2017
EUR
77.7454
9975000
775510337.86
235.797118
246.801676
28.Apr.2017
EUR
77.0627
9975000
768700178.21
233.72653
244.63229
27.Apr.2017
EUR
77.4539
9975000
772603101.56
234.913016
245.872594
26.Apr.2017
EUR
76.7815
9975000
765895640.45
232.873667
243.73935
25.Apr.2017
EUR
76.2994
9975000
761086938.83
231.411487
242.206552
24.Apr.2017
EUR
75.7217
9975000
755323776.36
229.659357
240.370065
21.Apr.2017
EUR
75.2043
9975000
750163315.39
228.090114
238.693994
20.Apr.2017
EUR
75.2994
9975000
751111151.31
228.378547
238.999914
19.Apr.2017
EUR
75.3952
9975000
752067588.18
228.669102
239.296385
18.Apr.2017
EUR
75.2866
9975000
750983961.28
228.339725
238.950034
13.Apr.2017
EUR
76.665
9975000
764733038.28
231.595847
242.355665
12.Apr.2017
EUR
76.7022
9975000
765104277.78
231.708223
242.466432
11.Apr.2017
EUR
76.393
10600000
809766263.21
230.774167
241.492842
10.Apr.2017
EUR
76.253
10600000
808281387.14
230.351244
241.046955
07.Apr.2017
EUR
76.0182
10600000
805792396.98
229.641941
240.300833
06.Apr.2017
EUR
76.1825
10600000
807534280.88
230.138272
240.819472
05.Apr.2017
EUR
76.5897
10600000
811850357.86
231.368374
242.10446
04.Apr.2017
EUR
76.823
10600000
814323357.51
232.073146
242.830051
03.Apr.2017
EUR
76.2242
10600000
807976894.92
230.264242
240.938119
31.März2017
EUR
76.3146
10600000
808935001.43
230.53733
241.2159
30.März2017
EUR
76.4748
10600000
810633158.67
231.021275
241.720355
29.März2017
EUR
76.0357
10600000
805978929.46
229.694806
240.335563
28.März2017
EUR
75.6351
10600000
801732027.65
228.484641
239.069742
27.März2017
EUR
75.4561
10500000
792289139.35
227.943904
238.496644
24.März2017
EUR
75.274
10500000
790376560.59
227.393801
237.913499
23.März2017
EUR
75.4824
10500000
792564955.53
228.023353
238.567219
22.März2017
EUR
74.78
10500000
785189690.04
225.901486
236.34823
21.März2017
EUR
74.8792
10500000
786231261.45
226.201157
236.660674
20.März2017
EUR
75.8006
10500000
795906275.31
228.984597
239.570485
17.März2017
EUR
75.7889
10500000
795783440.21
228.949253
239.537944
16.März2017
EUR
75.6927
10500000
794773188.28
228.658644
239.230974
15.März2017
EUR
75.4204
10500000
791913848.4
227.836058
238.603129
14.März2017
EUR
75.433
10500000
792046863.38
227.874121
238.637375
13.März2017
EUR
75.3625
10500000
791305852.65
227.661149
238.415281
10.März2017
EUR
75.0904
10500000
788448835.7
226.839167
237.558978
09.März2017
EUR
75.004
10500000
787542332.09
226.578163
237.265024
08.März2017
EUR
74.9956
10500000
787454291.86
226.552788
237.234215
07.März2017
EUR
74.9098
10500000
786552847.07
226.293596
236.96182
06.März2017
EUR
75.7057
10500000
794910322.24
228.697915
239.468768
03.März2017
EUR
76.2037
10500000
800139072.65
230.202314
241.019688
02.März2017
EUR
76.2749
10500000
800886684.07
230.417401
241.231185
01.März2017
EUR
75.421
10500000
791920821.25
227.837871
238.864866
28.Feb.2017
EUR
74.9247
10500000
786709624.43
226.324409
237.290383
27.Feb.2017
EUR
74.5402
10500000
782671886.63
225.177079
236.070654
24.Feb.2017
EUR
74.7476
10500000
784849422.83
225.803609
236.704649
23.Feb.2017
EUR
74.8203
10500000
785613069.7
226.023227
236.933484
22.Feb.2017
EUR
74.8068
10500000
785470893.74
225.982445
236.88844
21.Feb.2017
EUR
74.7351
10500000
784718449.48
225.765848
236.656491
20.Feb.2017
EUR
74.1056
10500000
778108453.29
223.864204
234.66574
17.Feb.2017
EUR
74.2114
10500000
779220053.82
224.183813
234.99317
16.Feb.2017
EUR
73.8125
10500000
775031550.52
222.978783
233.729149
15.Feb.2017
EUR
73.3823
10500000
770514562.91
221.6792
232.350566
14.Feb.2017
EUR
72.8565
10500000
764993370.72
220.090821
230.680753
13.Feb.2017
EUR
73.0911
10500000
767456870.71
220.79952
231.420804
10.Feb.2017
EUR
72.9034
10500000
765485314.83
220.2325
230.822125
09.Feb.2017
EUR
72.5996
10500000
762295760.55
219.314757
229.857856
08.Feb.2017
EUR
71.5092
10500000
750846177.79
216.020788
226.397292
07.Feb.2017
EUR
71.3178
10500000
748836663.34
215.442591
225.790707
06.Feb.2017
EUR
70.6389
10500000
741708530.13
213.391715
223.640558
03.Feb.2017
EUR
70.4949
10500000
740196728.75
212.956708
223.17553
02.Feb.2017
EUR
69.9548
10500000
734525202.05
211.325131
221.461878
01.Feb.2017
EUR
70.7849
10500000
743240963.36
213.832764
224.090809
31.Jän.2017
EUR
70.0183
10500000
735192491.09
211.516956
221.660816
30.Jän.2017
EUR
70.4038
10500000
739240224.11
212.681506
222.880354
27.Jän.2017
EUR
70.4605
10600000
746881173.27
212.85279
223.050973
26.Jän.2017
EUR
70.5871
10600000
748223654.72
213.235234
223.449017
25.Jän.2017
EUR
69.4912
10600000
736606193.42
209.92465
219.981248
24.Jän.2017
EUR
68.5265
10600000
726381222.83
207.010406
216.929288
23.Jän.2017
EUR
68.9857
10600000
731248447.19
208.397595
218.374793
20.Jän.2017
EUR
69.5248
10600000
736963270.9
210.026152
220.072006
19.Jän.2017
EUR
70.0484
10600000
742513562.76
211.607885
221.725657
18.Jän.2017
EUR
70.6909
10600000
749323265.66
213.548801
223.757735
17.Jän.2017
EUR
70.3502
10600000
745712458.74
212.519587
222.676884
16.Jän.2017
EUR
70.6701
10600000
749102936.53
213.485967
223.689927
13.Jän.2017
EUR
71.2631
10575000
753607552.82
214.877143
225.138572
12.Jän.2017
EUR
70.3622
10575000
744080267.31
212.16069
222.293496
11.Jän.2017
EUR
71.7288
10575000
758532023.83
216.281352
226.600908
10.Jän.2017
EUR
72.2417
10475000
756731296.37
217.827881
228.220818
09.Jän.2017
EUR
72.0235
10475000
754445766.26
217.16995
227.526295
06.Jän.2017
EUR
72.1946
10475000
756238148.39
217.685862
228.050813
05.Jän.2017
EUR
72.5537
10475000
760000354.5
218.768644
229.187856
04.Jän.2017
EUR
71.9094
10100000
726284959.07
216.825909
227.151903
03.Jän.2017
EUR
71.933
10100000
726523018.02
216.897069
227.223775
02.Jän.2017
EUR
71.3277
10100000
720409753.33
215.071929
225.262254
30.Dez.2016
EUR
70.9898
10100000
716996901.78
214.053071
224.231007
29.Dez.2016
EUR
70.9258
10100000
716350115.88
213.860094
224.02032
28.Dez.2016
EUR
70.9566
10100000
716661984.79
213.952964
224.115339
27.Dez.2016
EUR
70.6401
10100000
713465286.48
212.998633
223.11884
23.Dez.2016
EUR
70.4867
10100000
711916043.52
212.536091
222.615271
22.Dez.2016
EUR
70.4406
9850000
693839978.95
212.397087
222.471357
21.Dez.2016
EUR
70.3318
9850000
692768068.06
212.069026
222.114528
20.Dez.2016
EUR
70.5751
9550000
673992087.51
212.80264
222.882981
19.Dez.2016
EUR
70.3938
9550000
672260772.62
212.255973
222.306482
16.Dez.2016
EUR
70.4388
9550000
672690087.28
212.39166
222.446753
15.Dez.2016
EUR
69.9212
9350000
653763246.87
210.830958
220.807438
14.Dez.2016
EUR
68.9203
9350000
644405005.32
207.81298
217.652068
13.Dez.2016
EUR
69.4468
9350000
649327437.97
209.400517
219.308761
12.Dez.2016
EUR
68.2206
9350000
637862882.49
205.703199
215.4267
09.Dez.2016
EUR
68.8547
9350000
643791489.35
207.615178
217.42405
08.Dez.2016
EUR
66.7274
9150000
610555648.11
201.200805
210.715916
07.Dez.2016
EUR
66.3915
9150000
607482445.99
200.187977
209.657271
06.Dez.2016
EUR
67.1036
9150000
613997833.65
202.335147
211.889262
05.Dez.2016
EUR
66.9924
9150000
612980537.28
201.99985
211.546919
02.Dez.2016
EUR
66.8788
9150000
611941289.9
201.657316
211.171378
01.Dez.2016
EUR
66.9844
9150000
612907277.34
201.975728
211.5094
30.Nov.2016
EUR
67.8435
9150000
620767799.97
204.566142
214.210759
29.Nov.2016
EUR
68.1212
9150000
623308789.32
205.403481
215.090713
28.Nov.2016
EUR
67.8883
9150000
621178246.95
204.701226
214.349034
25.Nov.2016
EUR
68.0922
9150000
623043709.99
205.316038
214.979201
24.Nov.2016
EUR
67.1861
9150000
614752634.9
202.583907
212.123326
23.Nov.2016
EUR
66.6195
9150000
609568640.35
200.875457
210.328015
22.Nov.2016
EUR
66.6619
8800000
586624936.25
201.003305
210.462622
21.Nov.2016
EUR
68.1091
8800000
599360493.23
205.366996
215.019761
18.Nov.2016
EUR
68.4541
8800000
602396407.84
206.407263
216.105309
17.Nov.2016
EUR
68.9049
8800000
606363096.13
207.766544
217.522899
16.Nov.2016
EUR
68.6634
8300000
569906208.04
207.038358
216.7605
15.Nov.2016
EUR
68.3171
8300000
567031993.12
205.994172
215.672365
14.Nov.2016
EUR
68.6128
8300000
569486443.39
206.885785
216.596299
11.Nov.2016
EUR
68.5786
8300000
569202266.67
206.782663
216.479085
10.Nov.2016
EUR
69.146
8200000
566997061.43
208.493525
218.277865
09.Nov.2016
EUR
69.4382
8200000
569392911.1
209.374585
219.193622
08.Nov.2016
EUR
66.3566
8200000
544123757.47
200.082744
209.469801
07.Nov.2016
EUR
66.3333
7700000
510766180.52
200.012489
209.389824
04.Nov.2016
EUR
65.4153
7700000
503697755.97
197.244475
206.480862
03.Nov.2016
EUR
66.2157
7700000
509861193.38
199.657893
209.009647
02.Nov.2016
EUR
66.2235
7700000
509920999.64
199.681412
209.042211
01.Nov.2016
EUR
66.3417
7700000
510831434.55
200.037817
209.410826
31.Okt.2016
EUR
67.1352
7700000
516940971.29
202.43043
211.917337
28.Okt.2016
EUR
67.5315
7700000
519992576.9
203.625379
213.161954
27.Okt.2016
EUR
68.5228
7700000
527625618.81
206.614412
216.282443
26.Okt.2016
EUR
68.3117
7700000
526000461.2
205.977889
215.61537
25.Okt.2016
EUR
68.8447
7700000
530103927.74
207.585025
217.292785
24.Okt.2016
EUR
70.0185
7700000
539142121.71
211.124344
220.990957
21.Okt.2016
EUR
70.5426
7700000
543177948
212.704644
222.639958
20.Okt.2016
EUR
70.7883
7700000
545069870.69
213.445495
223.416288
19.Okt.2016
EUR
70.705
7700000
544428319.07
213.194323
223.152808
18.Okt.2016
EUR
70.7127
7700000
544487666.04
213.217541
223.170245
17.Okt.2016
EUR
69.7789
7700000
537297295.21
210.401886
220.226917
14.Okt.2016
EUR
70.6953
7650000
540819041.35
212.486276
222.397025
13.Okt.2016
EUR
70.1406
7650000
536575291.14
210.819034
220.654654
12.Okt.2016
EUR
70.3321
7650000
538040704.51
211.394619
221.257823
11.Okt.2016
EUR
71.2475
7650000
545043504.35
214.146003
224.132977
10.Okt.2016
EUR
71.7344
7650000
548768140.46
215.60946
225.669866
07.Okt.2016
EUR
71.3576
7650000
545885878.51
214.476926
224.472481
06.Okt.2016
EUR
71.6473
7650000
548102100.79
215.347667
225.37317
05.Okt.2016
EUR
72.0387
7650000
551095727.12
216.524084
226.598745
04.Okt.2016
EUR
72.3636
7650000
553581216.17
217.500624
227.61611
30.Sep.2016
EUR
71.9379
7650000
550324913.86
216.221113
226.263585
29.Sep.2016
EUR
72.3608
7650000
553560501.93
217.492208
227.582193
28.Sep.2016
EUR
73.3217
7650000
560910934.4
220.38035
230.605272
27.Sep.2016
EUR
72.8891
7650000
557601513.23
219.0801
229.245046
26.Sep.2016
EUR
72.7648
7650000
556650619
218.706496
228.845952
23.Sep.2016
EUR
73.832
7650000
564815056.46
221.91414
232.193027
22.Sep.2016
EUR
74.2637
7650000
568117685.7
223.211685
233.542677
21.Sep.2016
EUR
73.7734
7650000
564366890.81
221.738008
232.004721
20.Sep.2016
EUR
73.9938
7650000
566052346.81
222.400456
232.694027
19.Sep.2016
EUR
73.5645
7650000
562768436
221.110125
231.351039
16.Sep.2016
EUR
72.9847
7650000
558333140.82
219.367441
229.511731
15.Sep.2016
EUR
72.7217
7650000
556320888.19
218.576952
228.679033
14.Sep.2016
EUR
72.4335
7650000
554116070.84
217.71072
227.770239
13.Sep.2016
EUR
71.9469
7650000
550394127.3
216.248164
226.238443
12.Sep.2016
EUR
72.1707
7650000
552105668.32
216.920831
226.935022
09.Sep.2016
EUR
72.1929
7650000
552275990.16
216.987557
227.002426
08.Sep.2016
EUR
73.1466
7650000
559571363.51
219.854058
229.998295
07.Sep.2016
EUR
73.4351
7650000
561778746.16
220.721192
230.891937
06.Sep.2016
EUR
73.4034
7650000
561535937.45
220.625913
230.790506
05.Sep.2016
EUR
73.3653
7650000
561244600.72
220.511397
230.666075
02.Sep.2016
EUR
73.3437
7650000
561079287.18
220.446474
230.588909
01.Sep.2016
EUR
71.6553
7650000
548162907.27
215.371712
225.280404
31.Aug.2016
EUR
72.5532
7650000
555032308.22
218.070498
228.109529
30.Aug.2016
EUR
73.2602
7550000
553114410.16
220.195502
230.334311
29.Aug.2016
EUR
72.9653
7550000
550888027.98
219.309131
229.407604
26.Aug.2016
EUR
72.7889
7550000
549556199.31
218.778932
228.838614
25.Aug.2016
EUR
72.7691
7550000
549406765.04
218.71942
228.778128
24.Aug.2016
EUR
73.8435
7550000
557518666.85
221.948705
232.150094
23.Aug.2016
EUR
73.7305
7550000
556665330.86
221.609065
231.794953
22.Aug.2016
EUR
73.6721
7550000
556224446.2
221.433534
231.617733
19.Aug.2016
EUR
73.2703
7550000
553190933.49
220.225859
230.333
18.Aug.2016
EUR
73.7519
7550000
556826840.83
221.673386
231.844407
17.Aug.2016
EUR
73.6792
7550000
556278238.66
221.454875
231.617221
16.Aug.2016
EUR
74.2066
7550000
560260132.25
223.040061
233.270294
15.Aug.2016
EUR
75.047
7550000
566605139.87
225.566021
235.917914
12.Aug.2016
EUR
74.7026
7550000
564004991.49
224.53087
234.822451
11.Aug.2016
EUR
75.1187
7550000
567146412.7
225.781527
236.1243
10.Aug.2016
EUR
74.739
7550000
564279518.78
224.640277
234.927656
09.Aug.2016
EUR
75.5537
7550000
570430651.27
227.088991
237.482999
08.Aug.2016
EUR
75.0368
7550000
566527640.08
225.535363
235.855353
05.Aug.2016
EUR
75.981
7550000
573656311.26
228.373311
238.814355
04.Aug.2016
EUR
76.0883
7550000
574466444.72
228.695818
239.143836
03.Aug.2016
EUR
75.7601
7550000
571988884.57
227.70936
238.110802
02.Aug.2016
EUR
76.0433
7550000
574126838.4
228.560563
238.988535
01.Aug.2016
EUR
76.8198
7550000
579989392.05
230.894461
241.430926
29.Juli2016
EUR
76.694
7550000
579039753
230.516349
241.015549
28.Juli2016
EUR
76.401
7550000
576827363.03
229.635689
240.106614
27.Juli2016
EUR
76.7313
7800000
598504259.96
230.62846
241.144866
26.Juli2016
EUR
76.8674
7800000
599565961.35
231.037531
241.566044
25.Juli2016
EUR
76.5273
7850000
600739013.26
230.015304
240.49404
22.Juli2016
EUR
76.5829
7850000
601175795.36
230.182419
240.658594
21.Juli2016
EUR
76.2402
7850000
598485661.93
229.152379
239.57573
20.Juli2016
EUR
76.6617
7850000
601794039.6
230.419266
240.894516
19.Juli2016
EUR
75.5723
7850000
593242429.52
227.144896
237.46829
18.Juli2016
EUR
75.7897
7850000
594948861.71
227.798327
238.15157
15.Juli2016
EUR
75.7359
7850000
594526497.7
227.636622
237.969689
14.Juli2016
EUR
76.3294
7800000
595368967.35
227.06249
237.369118
13.Juli2016
EUR
76.5625
7800000
597187450.89
227.755909
238.109
12.Juli2016
EUR
76.3588
7800000
595598715
227.149948
237.458198
11.Juli2016
EUR
76.7129
7800000
598360663
228.203314
238.558739
08.Juli2016
EUR
76.1179
7800000
593719956.26
226.433326
236.689766
07.Juli2016
EUR
75.7585
7800000
590916461.44
225.364193
235.57636
06.Juli2016
EUR
75.0772
7800000
585602492.53
223.337481
233.452772
05.Juli2016
EUR
75.6289
7800000
589905529.24
224.978663
235.163422
04.Juli2016
EUR
76.1219
7350000
559495906.13
226.445225
236.69418
01.Juli2016
EUR
75.9884
7350000
558514661.44
226.048093
236.279193
30.Juni2016
EUR
75.7995
7350000
557126595.19
225.486158
235.682258
29.Juni2016
EUR
74.9545
7350000
550915398.81
222.972477
233.046835
28.Juni2016
EUR
72.7587
7350000
534776424.16
216.440475
226.211009
27.Juni2016
EUR
70.9621
7350000
521571766.57
211.096001
220.605128
24.Juni2016
EUR
71.6867
7350000
526897110.1
213.25152
222.860725
23.Juni2016
EUR
73.221
7350000
538174402.21
217.815711
227.621768
22.Juni2016
EUR
72.9175
7250000
528651592.93
216.912868
226.655127
21.Juni2016
EUR
72.4874
7250000
525533887.04
215.633419
225.31885
20.Juni2016
EUR
71.9182
7250000
521406926.04
213.94018
223.549904
17.Juni2016
EUR
70.3043
7250000
509706441.77
209.139197
218.525795
16.Juni2016
EUR
70.0081
7250000
507558452.93
208.258069
217.592607
15.Juni2016
EUR
70.4569
7250000
510812206.44
209.593147
218.996633
14.Juni2016
EUR
70.1121
7250000
508312528.26
208.567446
217.924735
13.Juni2016
EUR
71.5133
7250000
518471592.09
212.735695
222.303057
10.Juni2016
EUR
72.6138
7250000
526449742.82
216.00943
225.70253
09.Juni2016
EUR
74.3669
7250000
539160045.56
221.224501
231.16793
08.Juni2016
EUR
74.7619
7250000
542023462.12
222.399536
232.393872
07.Juni2016
EUR
75.3833
7250000
546528695.23
224.248059
234.32539
06.Juni2016
EUR
74.8199
7200000
538703344.17
222.572073
232.5626
03.Juni2016
EUR
74.6054
7200000
537158876.45
221.933984
231.894944
02.Juni2016
EUR
75.2052
7200000
541477657.69
223.718252
233.756936
01.Juni2016
EUR
75.0245
7200000
540176214.34
223.180711
233.201923
31.Mai2016
EUR
75.1244
7100000
533383377.51
223.477891
233.505071
30.Mai2016
EUR
75.539
7100000
536326552.46
224.711231
234.782817
27.Mai2016
EUR
75.5215
7100000
536202495.82
224.659172
234.72667
26.Mai2016
EUR
74.9521
7100000
532160186.75
222.965337
232.95987
25.Mai2016
EUR
75.0941
7100000
533167818.35
223.387755
233.38512
24.Mai2016
EUR
73.8484
7100000
524323987.44
219.682083
229.508033
23.Mai2016
EUR
72.6609
7100000
515892624.8
216.149542
225.822247
20.Mai2016
EUR
72.2943
7100000
513289555.52
215.058991
224.676016
19.Mai2016
EUR
71.0375
7100000
504366257.68
211.320299
220.754947
18.Mai2016
EUR
71.7532
7050000
505860251.5
213.449342
222.975056
17.Mai2016
EUR
71.2287
7050000
502162528.52
211.889075
221.346409
13.Mai2016
EUR
71.3198
7050000
502804801.39
212.160077
221.648754
12.Mai2016
EUR
70.6145
7050000
497831972.6
210.061971
219.463497
11.Mai2016
EUR
71.0412
7050000
500840361.72
211.331305
220.799905
10.Mai2016
EUR
71.1778
7050000
501803363.02
211.737659
221.218048
09.Mai2016
EUR
70.5622
7050000
497463792.55
209.90639
219.55939
06.Mai2016
EUR
69.0308
7050000
486667422.73
205.350826
214.789032
05.Mai2016
EUR
69.6591
7050000
491096482.19
207.219874
216.726967
04.Mai2016
EUR
69.5371
7050000
490236207.35
206.856952
216.346115
03.Mai2016
EUR
70.7259
7050000
498617690.79
210.39336
220.040187
02.Mai2016
EUR
71.2063
7050000
502004607.33
211.82244
221.532415
29.Apr.2016
EUR
71.2724
7050000
502470139.67
212.019072
221.738057
28.Apr.2016
EUR
72.9258
7050000
514126724.13
216.937559
226.891901
27.Apr.2016
EUR
72.7561
7050000
512930511.31
216.43274
226.362573
26.Apr.2016
EUR
72.5651
7050000
511584006.02
215.864559
225.764259
25.Apr.2016
EUR
73.3778
7050000
517313712.1
218.282155
228.291389
22.Apr.2016
EUR
73.6011
6850000
504167434.09
218.946422
228.98039
21.Apr.2016
EUR
73.7218
6850000
504994477.53
219.305477
229.357454
20.Apr.2016
EUR
73.3198
6850000
502240938.73
218.109619
228.081275
19.Apr.2016
EUR
73.7249
6850000
505015606.58
219.314698
229.348762
18.Apr.2016
EUR
73.072
6850000
500543255.76
217.37247
227.309099
15.Apr.2016
EUR
72.5038
7000000
507526692.42
215.682206
225.531299
14.Apr.2016
EUR
73.6462
6900000
508158988.39
216.21745
226.088978
13.Apr.2016
EUR
73.0447
6900000
504008359.51
214.45151
224.236088
12.Apr.2016
EUR
72.2279
6900000
498372283.99
212.053471
221.726809
11.Apr.2016
EUR
72.1522
6900000
497850059.06
211.831224
221.497158
08.Apr.2016
EUR
72.408
6900000
499615181.19
212.582226
222.274411
07.Apr.2016
EUR
72.4188
6900000
499689713.17
212.613934
222.313105
06.Apr.2016
EUR
72.031
6900000
497013819.45
211.475394
221.105878
05.Apr.2016
EUR
70.362
6950000
489015966.8
206.575386
215.981663
04.Apr.2016
EUR
71.0725
6950000
493954194.85
208.661339
218.155518
01.Apr.2016
EUR
69.8028
6950000
485129145.47
204.933634
214.243525
31.März2016
EUR
70.2279
6950000
488083739.49
206.181683
215.536751
30.März2016
EUR
70.4746
6950000
489798428.19
206.905968
216.301365
29.März2016
EUR
70.252
7000000
491763931.84
206.252438
215.608024
24.März2016
EUR
69.9987
7000000
489990910.02
205.508776
214.818593
23.März2016
EUR
70.8485
7000000
495939453.03
208.003699
217.427251
22.März2016
EUR
70.6471
7000000
494529960.86
207.41241
216.808713
21.März2016
EUR
70.2731
7000000
491911987.13
206.314385
215.637238
18.März2016
EUR
69.7809
7000000
488466006.51
204.869338
214.117618
17.März2016
EUR
70.2613
7000000
491829406.69
206.279742
215.598995
16.März2016
EUR
71.4123
7000000
499886418.31
209.658956
219.146997
15.März2016
EUR
71.8596
7000000
503017001.56
210.972182
220.513357
14.März2016
EUR
72.656
7050000
512224839.02
213.310328
222.939163
11.März2016
EUR
71.8965
7050000
506870243.48
211.080516
220.593407
10.März2016
EUR
71.0119
7050000
500634246.01
208.483424
217.890291
09.März2016
EUR
71.8605
7050000
506616479.5
210.974824
220.486182
08.März2016
EUR
71.8568
7050000
506590703.96
210.963961
220.478362
07.März2016
EUR
71.9999
7050000
507599501.55
211.384088
220.90907
04.März2016
EUR
71.7031
7050000
505506982.02
210.512714
219.98853
03.März2016
EUR
71.4359
7050000
503622990.98
209.728243
219.148458
02.März2016
EUR
72.9142
7050000
514045152.99
214.068376
223.898036
01.März2016
EUR
72.3985
7050000
510409116.23
212.554335
222.320395
29.Feb.2016
EUR
71.8288
7050000
506393294.94
210.881756
220.562529
26.Feb.2016
EUR
71.9938
7050000
507556609.9
211.366179
221.09756
25.Feb.2016
EUR
71.1478
7050000
501591808.06
208.882412
218.494618
24.Feb.2016
EUR
69.4219
7050000
489424100.52
203.815352
213.497142
23.Feb.2016
EUR
70.6006
7050000
497733882.88
207.275891
217.107341
22.Feb.2016
EUR
70.9945
7050000
500511476.46
208.43234
218.316635
19.Feb.2016
EUR
70.0565
7050000
493898559.26
205.678471
215.424325
18.Feb.2016
EUR
70.5496
7050000
497374604.12
207.12616
216.929871
17.Feb.2016
EUR
69.7865
7050000
491994600.32
204.885779
214.579008
16.Feb.2016
EUR
68.731
7050000
484553318.01
201.786943
211.335086
15.Feb.2016
EUR
69.1454
7050000
487475298.57
203.003578
212.601889
12.Feb.2016
EUR
67.1403
7250000
486767404.03
197.116816
206.420987
11.Feb.2016
EUR
65.7015
7350000
482906270.26
192.892652
201.99734
10.Feb.2016
EUR
67.4643
7400000
499235963.6
198.068046
207.56189
09.Feb.2016
EUR
65.8979
7400000
487644716.11
193.469261
202.797388
08.Feb.2016
EUR
66.5941
7400000
492796647.77
195.513231
204.945042
05.Feb.2016
EUR
68.9976
7400000
510581938.8
202.569652
212.329613
04.Feb.2016
EUR
69.6816
7400000
515643548.29
204.577804
214.449715
03.Feb.2016
EUR
71.5517
7400000
529482388.68
210.06822
220.199614
02.Feb.2016
EUR
73.3228
7400000
542588970.66
215.267982
225.690858
01.Feb.2016
EUR
74.1564
7350000
545049896.11
217.715343
228.248222
29.Jän.2016
EUR
73.8638
7350000
542898818.39
216.856301
227.345802
28.Jän.2016
EUR
72.4931
7350000
532823977.59
212.832071
223.119692
27.Jän.2016
EUR
74.8904
7300000
546699854.27
219.87029
230.495255
26.Jän.2016
EUR
75.0625
7300000
547956016.74
220.375557
231.017359
25.Jän.2016
EUR
74.9777
7300000
547336920.55
220.126593
230.7538
22.Jän.2016
EUR
74.6045
7300000
544612970.08
219.030918
229.592131
21.Jän.2016
EUR
72.5243
7300000
529427598.81
212.911046
223.184255
20.Jän.2016
EUR
71.5135
7300000
522048581.39
209.956069
220.071299
19.Jän.2016
EUR
73.3418
7300000
535395049.69
215.323764
225.695869
18.Jän.2016
EUR
72.2684
7300000
527559181.35
212.172375
222.390808
15.Jän.2016
EUR
72.1265
7300000
526523433.5
211.755772
221.943799
14.Jän.2016
EUR
74.2581
7300000
542084189.86
217.778274
228.240298
13.Jän.2016
EUR
75.2694
7300000
549466679.2
220.738487
231.348405
12.Jän.2016
EUR
74.858
7300000
546463043.48
219.531996
230.072046
11.Jän.2016
EUR
73.8591
7300000
539171428.15
216.602577
226.999945
08.Jän.2016
EUR
75.2948
7300000
549652399.51
220.812976
231.407574
07.Jän.2016
EUR
76.5451
7300000
558779052.05
224.479663
235.248544
06.Jän.2016
EUR
78.2894
7300000
571512285.3
229.595077
240.5982
05.Jän.2016
EUR
79.1194
7250000
573615858.94
232.029173
243.150739
04.Jän.2016
EUR
77.8963
7250000
564748205.74
228.442254
239.390295
30.Dez.2015
EUR
79.7753
7250000
578371236.54
233.952821
245.142534
29.Dez.2015
EUR
80.0708
7250000
580513035.05
234.819292
246.047001
28.Dez.2015
EUR
78.6753
7250000
570396003.67
230.740568
241.762237
23.Dez.2015
EUR
78.6507
7250000
570217671.83
230.654642
241.668312
22.Dez.2015
EUR
76.6139
7250000
555450876.96
224.681429
235.405367
21.Dez.2015
EUR
77.0104
7250000
558325492.18
225.844223
236.613414
18.Dez.2015
EUR
77.8413
7250000
564349598.75
228.280958
239.15083
17.Dez.2015
EUR
78.3377
7250000
567948161.8
229.736724
240.671239
16.Dez.2015
EUR
77.4624
7250000
561602524.9
227.169779
237.981936
15.Dez.2015
EUR
77.1407
7250000
559270375.64
226.226347
236.992803
14.Dez.2015
EUR
74.9927
7200000
539947678.17
219.927024
230.393043
11.Dez.2015
EUR
76.3084
7200000
549420659.76
223.785506
234.421088
10.Dez.2015
EUR
77.3211
7200000
556711646.61
226.755396
237.525198
09.Dez.2015
EUR
77.308
7200000
556617602.66
226.716978
237.487599
08.Dez.2015
EUR
78.083
7200000
562197868.69
228.989779
239.864824
07.Dez.2015
EUR
79.0252
7200000
568981476.87
231.752918
242.76435
04.Dez.2015
EUR
78.1973
7200000
563020595.74
229.32498
240.210572
03.Dez.2015
EUR
78.6298
7200000
566134550.86
230.59335
241.544769
02.Dez.2015
EUR
81.1958
7200000
584609781.98
238.118519
249.412441
01.Dez.2015
EUR
80.6885
7200000
580957488.32
236.630787
247.851428
30.Nov.2015
EUR
80.9317
7200000
582708436.63
237.344007
248.58725
27.Nov.2015
EUR
80.7497
7200000
581397592.3
236.810265
248.02153
26.Nov.2015
EUR
80.7773
7200000
581596394.92
236.891206
248.103997
25.Nov.2015
EUR
80.224
7200000
577612700.95
235.268574
246.403374
24.Nov.2015
EUR
79.2829
7150000
566872543.77
232.508661
243.500273
23.Nov.2015
EUR
80.3775
7150000
574699211.72
235.718735
246.863866
20.Nov.2015
EUR
80.8587
7150000
578139495.99
237.129924
248.336786
19.Nov.2015
EUR
80.2006
7150000
573434057.92
235.19995
246.310837
18.Nov.2015
EUR
80.2516
7150000
573798665.51
235.349515
246.462701
17.Nov.2015
EUR
80.3492
7150000
574496803.52
235.635741
246.755076
16.Nov.2015
EUR
78.0674
7150000
558181622.17
228.94403
239.741867
13.Nov.2015
EUR
77.8764
7150000
556816052.4
228.383894
239.144599
12.Nov.2015
EUR
78.382
7150000
560430946.85
229.86664
240.694863
11.Nov.2015
EUR
79.6166
7200000
573239243.02
233.487285
244.488656
10.Nov.2015
EUR
79.0382
7200000
569074899.87
231.791042
242.705962
09.Nov.2015
EUR
78.9765
7200000
568631098.02
231.610098
242.515327
06.Nov.2015
EUR
80.1279
7200000
576921066.34
234.986746
246.04473
05.Nov.2015
EUR
80.5919
7200000
580261705.36
236.347494
247.47036
04.Nov.2015
EUR
79.9999
7200000
575999541.23
234.611368
245.649916
03.Nov.2015
EUR
79.707
7200000
573890707.88
233.752396
244.745402
02.Nov.2015
EUR
79.6612
7200000
573560573.92
233.618081
244.60385
30.Okt.2015
EUR
79.5864
7200000
573021976.52
233.409276
244.367653
29.Okt.2015
EUR
79.7737
7200000
574370772.9
233.937152
244.937671
28.Okt.2015
EUR
80.0307
7200000
576220716.56
234.69964
245.725986
27.Okt.2015
EUR
78.6295
7200000
566132142.33
230.59247
241.417404
26.Okt.2015
EUR
78.9713
7200000
568593306.42
231.591036
242.460412
23.Okt.2015
EUR
79.1395
7200000
569804380.65
232.088119
242.966505
22.Okt.2015
EUR
77.0599
7200000
554831083.03
225.989389
236.574168
21.Okt.2015
EUR
75.4441
7200000
543197610.46
221.25082
231.614508
20.Okt.2015
EUR
76.4577
7200000
550495409.57
224.22335
234.725602
19.Okt.2015
EUR
77.5575
7200000
558413830.36
227.448674
238.100431
16.Okt.2015
EUR
76.8961
7200000
553652067.05
225.509022
236.059324
15.Okt.2015
EUR
75.5104
7200000
543674640.9
221.445254
231.797512
14.Okt.2015
EUR
74.204
7200000
534268567.45
217.014382
227.161457
13.Okt.2015
EUR
75.1274
7200000
540917080.75
219.714924
229.995572
12.Okt.2015
EUR
75.5059
7200000
543642231.56
220.821872
231.151754
09.Okt.2015
EUR
75.2066
7200000
541487557.65
219.94655
230.232903
08.Okt.2015
EUR
75.3598
7200000
542590648.37
220.394593
230.69806
07.Okt.2015
EUR
75.0353
7200000
540254423.48
219.445572
229.700177
06.Okt.2015
EUR
76.8273
7150000
549315112.48
224.686392
235.184174
05.Okt.2015
EUR
77.2184
7150000
552111264.1
225.830189
236.379943
02.Okt.2015
EUR
75.3652
7150000
538861065.13
220.410386
230.69476
01.Okt.2015
EUR
75.4448
7150000
539430557.72
220.643181
230.930928
30.Sep.2015
EUR
75.6354
7150000
540792867
221.200603
231.515343
29.Sep.2015
EUR
74.1057
7150000
529855920.2
216.726897
226.830042
28.Sep.2015
EUR
75.4523
7150000
539484079.03
220.665115
230.944791
25.Sep.2015
EUR
77.1057
7150000
551305757.39
225.50059
235.999935
24.Sep.2015
EUR
74.8696
7100000
531574002.08
218.960972
229.145409
23.Sep.2015
EUR
76.4197
7100000
542579573.43
223.494339
233.892115
22.Sep.2015
EUR
76.2217
7100000
541174087.56
222.915275
233.268631
21.Sep.2015
EUR
79.2058
7100000
562360975.93
231.642468
242.40496
18.Sep.2015
EUR
77.8896
7100000
553016287.78
227.793156
238.37729
17.Sep.2015
EUR
78.2442
7100000
555533784.44
228.830207
239.459713
16.Sep.2015
EUR
78.6961
7100000
558742402.44
230.151818
240.838491
15.Sep.2015
EUR
77.8829
7100000
552968874.87
227.773562
238.353802
14.Sep.2015
EUR
77.2835
7100000
548712912.97
226.020578
236.513543
11.Sep.2015
EUR
77.875
7100000
552912678.46
227.750458
238.32392
10.Sep.2015
EUR
78.4462
7100000
556967688.01
229.420969
240.056088
09.Sep.2015
EUR
79.1237
7100000
561777957.27
231.402361
242.129632
08.Sep.2015
EUR
78.4021
7100000
556654678.78
229.291996
239.917696
07.Sep.2015
EUR
77.9736
7200000
561409728.93
228.03882
238.599166
04.Sep.2015
EUR
77.588
7200000
558633534.28
226.911108
237.403634
03.Sep.2015
EUR
78.9313
7200000
568305300.49
230.839675
241.513608
02.Sep.2015
EUR
76.9435
7200000
553993019.68
225.026226
235.433401
01.Sep.2015
EUR
76.4761
7200000
550627717.73
223.659285
234.001573
31.Aug.2015
EUR
78.6878
7200000
566551947.78
230.127544
240.756698
28.Aug.2015
EUR
78.6568
7200000
566328697.56
230.036882
240.657875
27.Aug.2015
EUR
78.7822
7200000
567231536.98
230.403623
241.03371
26.Aug.2015
EUR
75.636
7200000
544579314.07
221.202358
231.409562
25.Aug.2015
EUR
77.023
7200000
554761622.34
225.258729
235.655223
24.Aug.2015
EUR
74.4977
7200000
536383689.19
217.873326
227.926758
21.Aug.2015
EUR
77.9768
7200000
561433008.16
228.048178
238.555563
20.Aug.2015
EUR
81.2566
7200000
585047217.27
237.640165
248.57547
19.Aug.2015
EUR
83.0223
7200000
597760473.55
242.804068
253.973588
18.Aug.2015
EUR
84.3038
7200000
606987518.85
246.551898
257.893286
17.Aug.2015
EUR
83.647
7150000
598075911.49
244.631044
255.886295
14.Aug.2015
EUR
83.0396
7150000
593732971.03
242.854663
254.01536
13.Aug.2015
EUR
83.0355
7150000
593703838.34
242.842673
254.009995
12.Aug.2015
EUR
81.9441
7150000
585900276.17
239.650803
250.65475
11.Aug.2015
EUR
84.1116
7150000
601397814.94
245.989796
257.287018
10.Aug.2015
EUR
85.111
7000000
595776721.85
248.912606
260.335865
07.Aug.2015
EUR
84.3618
7000000
590532372.87
246.721523
258.032207
06.Aug.2015
EUR
85.7244
6850000
587212159.45
250.706534
262.187418
05.Aug.2015
EUR
86.757
6850000
594285549.12
253.726439
265.345283
04.Aug.2015
EUR
85.8296
6850000
587932945.91
251.014198
262.50286
03.Aug.2015
EUR
86.2556
6850000
590850589.93
252.260063
263.792789
31.Juli2015
EUR
85.3157
6850000
584412422.46
249.511265
260.915624
30.Juli2015
EUR
85.3126
6850000
584391116.36
249.502198
260.894975
29.Juli2015
EUR
85.1337
6850000
583165848.01
248.978994
260.353723
28.Juli2015
EUR
83.7389
6850000
573611353.41
244.899811
256.079315
27.Juli2015
EUR
83.0206
6850000
568691084.46
242.799097
253.89169
24.Juli2015
EUR
84.6601
6850000
579921919.19
247.59392
258.882847
23.Juli2015
EUR
85.0934
6850000
582890082.17
248.861134
260.202455
22.Juli2015
EUR
85.0267
6850000
582432926.99
248.666065
259.993249
21.Juli2015
EUR
85.6355
6850000
586603186.51
250.44654
261.849223
20.Juli2015
EUR
86.9682
6800000
591384056.34
254.344107
265.917167
17.Juli2015
EUR
86.6305
6650000
576093096.67
253.356482
264.873775
16.Juli2015
EUR
86.7231
6650000
576708671.44
253.627297
265.151062
15.Juli2015
EUR
85.5012
6650000
568583142.36
250.053771
261.41325
14.Juli2015
EUR
86.4615
6650000
574968875.76
249.483601
260.80394
13.Juli2015
EUR
85.7595
6650000
570300486.47
247.457989
258.659366
10.Juli2015
EUR
83.8893
6650000
557864064.23
242.061549
253.011557
09.Juli2015
EUR
82.4543
6650000
548321136.19
237.920874
248.677481
08.Juli2015
EUR
80.7212
6650000
536795799.41
232.920036
243.453489
07.Juli2015
EUR
80.5197
6650000
535456239.79
232.33861
242.826945
06.Juli2015
EUR
80.9565
6650000
538360564.89
233.598991
244.149795
03.Juli2015
EUR
81.1533
6650000
539669597.75
234.166855
244.734455
02.Juli2015
EUR
81.6022
6650000
542654695.8
235.46215
246.089469
01.Juli2015
EUR
81.4683
6650000
541763909.27
235.075784
245.67741
30.Juni2015
EUR
80.3398
6650000
534259998.54
231.819511
242.257477
29.Juni2015
EUR
81.1194
6250000
506996370.08
234.069037
244.608053
26.Juni2015
EUR
82.5933
6200000
512078557.47
238.321957
249.054243
25.Juni2015
EUR
82.7085
6200000
512792457.95
238.654365
249.399542
24.Juni2015
EUR
83.2031
6200000
515859461.7
240.081528
250.892476
23.Juni2015
EUR
83.3901
6200000
517018367.01
240.621114
251.443494
22.Juni2015
EUR
82.2128
6850000
563157549.02
237.224029
247.896439
19.Juni2015
EUR
80.5159
6850000
551534225.12
232.327645
242.765474
18.Juni2015
EUR
80.6426
6850000
552401621.36
232.693236
243.152595
17.Juni2015
EUR
80.6252
6850000
552282518.99
232.643029
243.094918
16.Juni2015
EUR
81.1325
6850000
555757551.84
234.106837
244.625402
15.Juni2015
EUR
80.256
6850000
549753889.8
231.577707
241.986852
12.Juni2015
EUR
81.9843
6850000
561592197.93
236.564695
247.180988
11.Juni2015
EUR
82.8647
6850000
567623416.96
239.105079
249.843788
10.Juni2015
EUR
82.311
6850000
563830256.33
237.507384
248.169118
09.Juni2015
EUR
80.9352
6850000
554405874.17
233.53753
244.016857
08.Juni2015
EUR
81.6729
6850000
559459195.53
235.666154
246.237025
05.Juni2015
EUR
82.494
6850000
565084006.8
238.035428
248.706768
04.Juni2015
EUR
83.1594
6850000
569641874.24
239.955432
250.716883
03.Juni2015
EUR
83.6457
6850000
572973070.19
241.358645
252.185763
02.Juni2015
EUR
83.8955
6850000
574683853.02
242.079439
252.921836
01.Juni2015
EUR
85.423
6850000
585147514.63
246.487022
257.512801
29.Mai2015
EUR
84.5445
6850000
579129976.59
243.952121
254.860426
28.Mai2015
EUR
86.3305
6850000
591364007.45
249.105602
260.233772
27.Mai2015
EUR
86.38
6850000
591703201.2
249.248434
260.381336
26.Mai2015
EUR
85.0374
6850000
582506213.76
245.374378
256.331206
25.Mai2015
EUR
85.6572
6850000
586752012.46
247.162803
258.182734
22.Mai2015
EUR
85.7784
6850000
587582279.54
247.512524
258.552208
21.Mai2015
EUR
85.5051
6850000
585709706.41
246.723921
257.720854
20.Mai2015
EUR
84.8026
6850000
580897474.87
244.696865
255.608053
19.Mai2015
EUR
84.7301
6850000
580401463.84
244.487668
255.400246
18.Mai2015
EUR
83.3741
6850000
571112816.71
240.574946
251.30802
15.Mai2015
EUR
82.3813
6850000
564312229.56
237.710234
248.287528
14.Mai2015
EUR
82.542
6850000
565412685.66
238.173932
248.749269
13.Mai2015
EUR
82.14
6850000
562659150.93
237.013966
247.53417
12.Mai2015
EUR
82.3913
6850000
564380258.23
237.739089
248.290912
11.Mai2015
EUR
83.3654
6850000
571053040.28
240.549842
251.236647
08.Mai2015
EUR
83.0686
6850000
569020214.9
239.69343
250.589104
07.Mai2015
EUR
81.052
6850000
555206406.8
233.874555
244.483975
06.Mai2015
EUR
81.3238
6850000
557068182.19
234.658831
245.305166
05.Mai2015
EUR
82.2277
6850000
563259457.92
237.267023
248.039681
04.Mai2015
EUR
83.4187
6850000
571418075.41
240.703639
251.629583
30.Apr.2015
EUR
83.073
6850000
569050114.13
239.706126
250.585449
29.Apr.2015
EUR
83.1178
6850000
569357071.56
239.835396
250.7181
28.Apr.2015
EUR
85.3439
6850000
584605511.11
246.25878
257.428752
27.Apr.2015
EUR
87.5437
6850000
599674051.42
252.606276
264.058928
24.Apr.2015
EUR
86.9731
6850000
595765920.8
250.959817
262.316499
23.Apr.2015
EUR
87.1181
6850000
596758866.94
251.378212
262.751926
22.Apr.2015
EUR
87.604
6850000
600087244.44
252.780271
264.211199
21.Apr.2015
EUR
87.4294
6850000
598891114.67
252.276465
263.675715
20.Apr.2015
EUR
86.5076
6850000
592577302.01
249.616622
260.899992
17.Apr.2015
EUR
85.7603
6850000
587458305.43
247.460297
258.640645
16.Apr.2015
EUR
87.315
6850000
598107572.58
251.946365
263.345221
15.Apr.2015
EUR
87.8833
6850000
602000466.45
253.586188
265.060013
14.Apr.2015
EUR
88.3842
6850000
605431888.31
253.192428
264.64784
13.Apr.2015
EUR
88.7799
6850000
608142169.64
254.325982
265.838885
10.Apr.2015
EUR
88.7963
6850000
608254627.42
254.372963
265.877475
09.Apr.2015
EUR
87.3522
6900000
602730248.1
250.236079
261.530398
08.Apr.2015
EUR
86.1839
6900000
594668581.16
246.889273
258.00919
07.Apr.2015
EUR
85.9508
6900000
593060572.22
246.221516
257.30534
02.Apr.2015
EUR
84.4146
6900000
582460719.87
241.820795
252.66142
01.Apr.2015
EUR
84.672
6900000
584236923.81
242.558164
253.428614
31.März2015
EUR
84.3923
6900000
582306887.02
241.756913
252.590489
30.März2015
EUR
84.9359
6900000
586057390.42
243.314153
254.230111
27.März2015
EUR
84.0043
6900000
579629445.84
240.645417
251.409165
26.März2015
EUR
82.7503
6900000
570977084.09
237.053109
247.635236
25.März2015
EUR
83.7197
6900000
577665632.61
239.830129
250.556269
24.März2015
EUR
85.2622
6900000
588309373.74
244.248898
255.208962
23.März2015
EUR
85.1331
7000000
595931484.45
243.879068
254.820695
20.März2015
EUR
85.9396
7000000
601577503.97
246.189432
257.239116
19.März2015
EUR
85.4134
7000000
597893472.3
244.682038
255.639668
18.März2015
EUR
84.5903
7000000
592132231.4
242.32412
253.170374
17.März2015
EUR
83.8738
7000000
587116735.07
240.271577
251.000892
16.März2015
EUR
84.4436
7000000
591105309.41
241.903871
252.710994
13.März2015
EUR
83.5443
7000000
584810317.77
239.327665
249.981052
12.März2015
EUR
82.6204
7000000
578343023.89
236.680987
247.192558
11.März2015
EUR
81.9201
7000000
573440612.86
234.674852
245.069398
10.März2015
EUR
80.8485
7000000
565939437.53
231.605061
241.838962
09.März2015
EUR
81.0819
7000000
567573159.38
232.273677
242.549989
06.März2015
EUR
81.2907
7000000
569035022.23
232.871822
243.177526
05.März2015
EUR
81.078
7000000
567546265.52
232.262505
242.534997
04.März2015
EUR
80.5664
7150000
576049772.72
230.796935
241.157095
03.März2015
EUR
79.7847
7150000
570460673.6
228.557615
238.814758
02.März2015
EUR
80.3824
7150000
574733866.31
230.269834
240.929211
27.Feb.2015
EUR
80.6306
7200000
580540158.75
230.980847
241.655122
26.Feb.2015
EUR
80.4304
7200000
579098941.37
230.407338
241.058133
25.Feb.2015
EUR
79.6466
7200000
573455199.74
228.162002
238.695532
24.Feb.2015
EUR
79.5776
7200000
572958491.89
227.964339
238.48985
23.Feb.2015
EUR
79.529
7200000
572608456.71
227.825116
238.339833
20.Feb.2015
EUR
78.4958
7200000
565169767.86
224.865329
235.223403
19.Feb.2015
EUR
78.3334
7200000
564000839.67
224.400105
234.735869
18.Feb.2015
EUR
77.7461
7200000
559771631.7
222.717679
232.960054
17.Feb.2015
EUR
77.4109
7200000
557358673.89
221.757438
231.951778
16.Feb.2015
EUR
77.0816
7200000
554987496.04
220.814099
230.949915
13.Feb.2015
EUR
77.1636
7200000
555578119.65
221.049003
231.195132
12.Feb.2015
EUR
76.4848
7200000
550690395.68
219.104458
229.150318
11.Feb.2015
EUR
76.6246
7200000
551697473.59
219.50494
229.557589
10.Feb.2015
EUR
76.7537
7200000
552626818.12
219.87477
229.949413
09.Feb.2015
EUR
76.587
7250000
555255644.45
219.397228
229.447103
06.Feb.2015
EUR
76.4198
7250000
554043190.41
218.918254
228.928653
05.Feb.2015
EUR
75.7902
7250000
549479298.93
217.114651
227.046593
04.Feb.2015
EUR
75.8685
7250000
550046284.87
217.338956
227.278833
03.Feb.2015
EUR
74.9719
7250000
543546442.96
214.770484
224.581627
02.Feb.2015
EUR
75.7127
7250000
548916726.1
216.892639
226.800954
30.Jän.2015
EUR
76.4086
7250000
553962403.44
218.886169
228.877011
29.Jän.2015
EUR
76.9341
7200000
553925434.63
220.391559
230.445888
28.Jän.2015
EUR
76.9776
7200000
554238806.68
220.516172
230.573702
27.Jän.2015
EUR
76.8098
7150000
549190097.4
220.035479
230.066599
26.Jän.2015
EUR
77.1823
7150000
551853242.06
221.102572
231.175962
23.Jän.2015
EUR
77.1377
7150000
551534832.32
220.974807
231.018582
22.Jän.2015
EUR
75.3206
7150000
538542056.99
215.769398
225.560425
21.Jän.2015
EUR
75.4
7150000
539109944.78
215.996853
225.797123
20.Jän.2015
EUR
76.0618
7150000
543841517.07
217.892698
227.795577
19.Jän.2015
EUR
75.5442
7100000
536364118.11
216.40994
226.237566
16.Jän.2015
EUR
75.4657
7100000
535806824.68
216.185063
225.974415
15.Jän.2015
EUR
74.454
7100000
528623188.12
213.286866
222.970206
14.Jän.2015
EUR
72.3723
7100000
513843568.95
207.075722
216.522284
13.Jän.2015
EUR
72.9102
7100000
517662344.5
208.614792
218.131137
12.Jän.2015
EUR
72.0469
7100000
511532710.16
206.144669
215.538652
09.Jän.2015
EUR
71.4411
7100000
507231745.48
204.41132
213.708448
08.Jän.2015
EUR
71.7528
7100000
509444925.78
205.303174
214.646866
07.Jän.2015
EUR
69.5178
7100000
493576131.87
198.908265
207.936044
06.Jän.2015
EUR
69.1728
7100000
491126846.68
197.921132
206.901752
05.Jän.2015
EUR
69.6589
7100000
494578313.83
199.311988
208.353382
02.Jän.2015
EUR
69.5787
7100000
494008575.79
199.082516
208.103262
30.Dez.2014
EUR
69.405
7100000
492775210.36
198.585515
207.573549
29.Dez.2014
EUR
69.8216
7100000
495733424.75
199.777515
208.820785
23.Dez.2014
EUR
69.4013
7100000
492749556.13
198.574929
207.547347
22.Dez.2014
EUR
70.1257
7100000
497892463.3
200.647623
209.719696
19.Dez.2014
EUR
69.7233
7100000
495035252.49
199.496253
208.499957
18.Dez.2014
EUR
70.2064
7100000
498465115.79
200.878526
209.951134
17.Dez.2014
EUR
68.0917
7100000
483450957.23
194.827827
203.594202
16.Dez.2014
EUR
68.1368
7050000
480364260.27
194.95687
203.726996
15.Dez.2014
EUR
67.4194
7050000
475306498.38
192.904204
201.569914
12.Dez.2014
EUR
69.0478
7050000
486786663.24
197.563474
206.455467
11.Dez.2014
EUR
70.571
7050000
497525677.97
201.921741
211.029489
10.Dez.2014
EUR
70.0036
7050000
493525723.11
200.298264
209.322279
09.Dez.2014
EUR
69.9853
7050000
493396391.82
200.245903
209.259951
08.Dez.2014
EUR
71.6195
7050000
504917606.02
204.921768
214.171282
05.Dez.2014
EUR
71.8303
7050000
506403901.63
205.524921
214.79819
04.Dez.2014
EUR
70.9534
7050000
500221217.83
203.015885
212.155757
03.Dez.2014
EUR
71.7282
7050000
505683695.31
205.232787
214.483468
02.Dez.2014
EUR
71.2845
7050000
502555392.16
203.963247
213.150161
01.Dez.2014
EUR
71.452
7050000
503736879.28
204.442508
213.645998
28.Nov.2014
EUR
71.4036
7000000
499825120.7
204.304023
213.496575
27.Nov.2014
EUR
71.1842
7000000
498289506.94
203.676263
212.833849
26.Nov.2014
EUR
70.3251
7000000
492275432.91
201.218158
210.251476
25.Nov.2014
EUR
70.1875
7000000
491312393.32
200.824449
209.832422
24.Nov.2014
EUR
70.4317
7000000
493021771.22
201.523167
210.565341
21.Nov.2014
EUR
70.5749
7000000
494024322.95
201.932899
210.986701
20.Nov.2014
EUR
70.0012
6950000
486508159.67
200.291397
209.25755
19.Nov.2014
EUR
70.176
6950000
487722943.23
200.791544
209.785955
18.Nov.2014
EUR
70.0248
6950000
486672109.09
200.358922
209.326182
17.Nov.2014
EUR
69.4471
6950000
482657197.28
198.705974
207.58842
14.Nov.2014
EUR
69.1583
6950000
480649884.57
197.879643
206.712291
13.Nov.2014
EUR
69.6168
6950000
483836932.82
199.191529
208.08922
12.Nov.2014
EUR
69.159
6950000
480655379.46
197.881646
206.710134
11.Nov.2014
EUR
69.4906
6950000
482959784.46
198.830439
207.6994
10.Nov.2014
EUR
68.968
6950000
479327785.9
197.335146
206.124367
07.Nov.2014
EUR
68.4927
7050000
482873437.78
195.975191
204.688904
06.Nov.2014
EUR
69.1077
7050000
487209200.59
197.734864
206.534894
05.Nov.2014
EUR
69.0702
7050000
486945222.02
197.627567
206.418425
04.Nov.2014
EUR
67.996
7050000
479371706.82
194.554005
203.192834
03.Nov.2014
EUR
68.1443
6950000
473602674.72
194.978329
203.634351
31.Okt.2014
EUR
68.7931
6950000
478111812.68
196.834712
205.574723
30.Okt.2014
EUR
68.0483
6950000
472935866.93
194.703648
203.338162
29.Okt.2014
EUR
67.07
6950000
466136811.24
191.904481
200.399473
28.Okt.2014
EUR
67.1345
6950000
466584963.59
192.089032
200.592163
27.Okt.2014
EUR
67.8424
6950000
471504900.25
194.114516
202.712188
24.Okt.2014
EUR
68.0484
6950000
472936320.73
194.703935
203.322229
23.Okt.2014
EUR
67.9906
6950000
472534356.86
194.538554
203.149146
22.Okt.2014
EUR
67.2532
6950000
467409588.64
192.428663
200.931694
21.Okt.2014
EUR
66.082
6950000
459270204.36
189.07756
197.414524
20.Okt.2014
EUR
65.1703
6950000
452933736.48
186.468952
194.675637
17.Okt.2014
EUR
65.2267
6950000
453325256.93
186.630327
194.841251
16.Okt.2014
EUR
63.3822
6950000
440506566.15
181.352739
189.299946
15.Okt.2014
EUR
64.1093
6950000
445559433.55
183.433159
191.483814
14.Okt.2014
EUR
66.8043
6750000
450929225.6
190.820938
199.214448
13.Okt.2014
EUR
66.9406
6750000
451848748.71
191.210267
199.622565
10.Okt.2014
EUR
67.2329
6750000
453822004.08
192.045198
200.491514
09.Okt.2014
EUR
68.0193
6750000
459130110.91
194.291484
202.841013
08.Okt.2014
EUR
68.13
6750000
459877391.46
194.60769
203.174402
07.Okt.2014
EUR
68.7747
6650000
457351638.21
196.449222
205.101259
06.Okt.2014
EUR
70.3601
6600000
464376555.64
200.977785
209.850233
02.Okt.2014
EUR
69.8028
6500000
453718050.12
199.385904
208.167519
01.Okt.2014
EUR
71.2048
6500000
462831046.83
203.390601
212.361737
30.Sep.2014
EUR
71.4307
6350000
453584862.12
204.035865
213.04026
29.Sep.2014
EUR
70.8854
6350000
450122513.19
202.478261
211.402979
26.Sep.2014
EUR
70.7287
6250000
442054140.99
202.03066
210.92585
25.Sep.2014
EUR
70.5282
6100000
430221815.9
201.457949
210.319643
24.Sep.2014
EUR
70.597
6100000
430641733.92
201.65447
210.523186
23.Sep.2014
EUR
70.1646
6100000
428004320.43
200.419356
209.2283
22.Sep.2014
EUR
71.0613
5900000
419261779.59
202.980705
211.914192
19.Sep.2014
EUR
71.0792
5900000
419367183.82
203.031835
211.960548
18.Sep.2014
EUR
70.8654
5800000
411019324.79
202.421133
211.314827
17.Sep.2014
EUR
70.2905
5700000
400655855.1
200.778978
209.592327
16.Sep.2014
EUR
69.7392
5700000
397513380.92
199.204236
207.941158
15.Sep.2014
EUR
69.9594
5700000
398768647.21
199.833219
208.593457
12.Sep.2014
EUR
69.7934
5700000
397822117.25
199.359054
208.089735
11.Sep.2014
EUR
69.6551
5650000
393551533.39
198.964011
207.675472
10.Sep.2014
EUR
69.4932
5650000
392636397.99
198.501557
207.190374
09.Sep.2014
EUR
69.4849
5650000
392589823.96
198.477849
207.162767
08.Sep.2014
EUR
69.0977
5650000
390401752.02
197.371844
205.997105
05.Sep.2014
EUR
68.9066
5650000
389322074.94
196.825983
205.409409
04.Sep.2014
EUR
69.3097
5650000
391599594.26
197.977405
206.615207
03.Sep.2014
EUR
68.8881
5650000
389217908.11
196.773139
205.354318
02.Sep.2014
EUR
68.5367
5650000
387232353.65
195.769394
204.295832
01.Sep.2014
EUR
68.6971
5650000
388138392.08
196.227564
204.771896
29.Aug.2014
EUR
67.9814
5650000
384094956.54
194.183226
202.621191
28.Aug.2014
EUR
67.5469
5650000
381640175.55
192.942113
201.324992
27.Aug.2014
EUR
67.6648
5650000
382305870.42
193.278884
201.673682
26.Aug.2014
EUR
67.5562
5650000
381692741.68
192.968677
201.346538
25.Aug.2014
EUR
67.001
5650000
378555792.05
191.382795
199.68354
22.Aug.2014
EUR
66.348
5650000
374866272.94
189.517554
197.715335
21.Aug.2014
EUR
66.4373
5650000
375370806.16
189.772633
197.985852
20.Aug.2014
EUR
65.9616
5650000
372683173.45
188.413835
196.555902
19.Aug.2014
EUR
65.6747
5650000
371061822.11
187.594329
195.692523
18.Aug.2014
EUR
65.1813
5650000
368274102.99
186.184973
194.282701
15.Aug.2014
EUR
64.1581
5650000
362493525.18
183.262287
191.226433
14.Aug.2014
EUR
64.642
5650000
365227207.28
184.644507
192.678343
13.Aug.2014
EUR
64.3594
5650000
363630769.92
183.837284
191.825011
12.Aug.2014
EUR
63.9654
5650000
361404362.78
182.711855
190.63604
11.Aug.2014
EUR
64.1174
5650000
362263538.82
183.146031
191.092887
08.Aug.2014
EUR
63.5059
5650000
358808340.58
181.399332
189.252595
07.Aug.2014
EUR
64.0264
5650000
361749152.94
182.886097
190.809356
06.Aug.2014
EUR
64.6979
5650000
365543415.9
184.804181
192.86595
05.Aug.2014
EUR
65.6206
4950000
324821736.7
187.439797
195.625754
04.Aug.2014
EUR
65.0975
4950000
322232395.81
185.945605
194.058829
01.Aug.2014
EUR
65.2671
4950000
323072378.49
186.430053
194.561873
31.Juli2014
EUR
65.7015
4950000
325222208.81
187.670881
195.851882
30.Juli2014
EUR
65.8042
4950000
325730998.34
187.964127
196.158467
29.Juli2014
EUR
65.5568
4950000
324506241.84
187.25745
195.417914
28.Juli2014
EUR
65.3835
4950000
323648137.21
186.762433
194.899266
25.Juli2014
EUR
65.6167
4950000
324802776.26
187.428549
195.584876
24.Juli2014
EUR
66.1562
4950000
327473013.07
188.969585
197.196028
23.Juli2014
EUR
66.2016
4950000
327697820.09
189.099266
197.328386
22.Juli2014
EUR
66.5797
4950000
329569604.6
190.179277
198.45368
21.Juli2014
EUR
65.8217
4950000
325817408.84
188.014114
196.1875
18.Juli2014
EUR
65.8727
4950000
326069620.33
188.159791
196.3231
17.Juli2014
EUR
65.8877
5050000
332733133.08
188.202638
196.373069
16.Juli2014
EUR
66.4041
5050000
335340916.55
189.67769
197.919094
15.Juli2014
EUR
66.1149
5050000
333880174.68
188.851615
197.044068
14.Juli2014
EUR
66.612
5050000
336390367.62
188.845617
197.043924
11.Juli2014
EUR
66.2119
5050000
334369880.56
187.71133
195.83674
10.Juli2014
EUR
66.057
5050000
333587676.52
187.272187
195.368898
09.Juli2014
EUR
66.2355
5050000
334489040.63
187.778236
195.903848
08.Juli2014
EUR
66.4065
5050000
335352798.75
188.263022
196.407447
07.Juli2014
EUR
67.079
5050000
338748787.24
190.169566
198.422849
04.Juli2014
EUR
67.4021
4950000
333640466.5
191.085557
199.377664
03.Juli2014
EUR
67.4758
4950000
334005095.01
191.294497
199.59647
02.Juli2014
EUR
66.9291
4950000
331298981.72
189.744598
197.961126
01.Juli2014
EUR
66.7777
4900000
327210759.19
189.315378
197.5056
30.Juni2014
EUR
66.4509
5000000
332254553.17
188.388897
196.529615
27.Juni2014
EUR
66.5112
5000000
332556051.16
188.559848
196.073262
26.Juni2014
EUR
66.3033
5000000
331516429.3
187.970449
196.073262
25.Juni2014
EUR
66.1985
5000000
330992643.49
187.67334
195.760347
24.Juni2014
EUR
66.7976
5000000
333987851.83
189.371794
197.554753
23.Juni2014
EUR
66.7906
5000000
333953184.87
189.351949
197.522678
20.Juni2014
EUR
67.4758
5000000
337379197.26
191.294497
199.565504
19.Juni2014
EUR
66.7902
5000000
333951212.48
189.350815
197.515061
18.Juni2014
EUR
66.3645
5000000
331822610.26
188.143952
196.241261
17.Juni2014
EUR
66.5405
5000000
332702485.08
188.642914
196.766835
16.Juni2014
EUR
66.3219
5000000
331609370.39
188.023181
196.109449
13.Juni2014
EUR
66.1738
5000000
330869031.73
187.603316
195.65977
12.Juni2014
EUR
66.2978
5000000
331488932.95
187.954857
196.031267
11.Juni2014
EUR
66.2321
5000000
331160657.33
187.768597
195.833987
10.Juni2014
EUR
66.2492
4200000
278246522.92
187.817075
195.884429
09.Juni2014
EUR
65.359
4200000
274507795.98
185.29335
193.215762
06.Juni2014
EUR
65.2151
4200000
273903360.48
184.885393
192.777551
05.Juni2014
EUR
65.0452
4200000
273189711.8
184.403725
192.269784
04.Juni2014
EUR
64.9691
4200000
272870233.8
184.18798
192.045224
03.Juni2014
EUR
64.7364
4200000
271892974.99
183.528274
191.345936
02.Juni2014
EUR
64.9726
4200000
272884765.97
184.197903
192.048892
30.Mai2014
EUR
64.7816
4200000
272082585.91
183.656416
191.470447
29.Mai2014
EUR
64.9516
4200000
272796713.26
184.138368
191.977906
28.Mai2014
EUR
64.8433
4200000
272341740.35
183.831336
191.653344
27.Mai2014
EUR
65.1709
4200000
273717665.65
184.760085
192.625728
26.Mai2014
EUR
65.199
4200000
273835722.09
184.839749
192.702143
23.Mai2014
EUR
65.0761
4200000
273319651.65
184.491326
192.328206
22.Mai2014
EUR
64.9612
4200000
272836854.38
184.165584
191.984067
21.Mai2014
EUR
64.9331
4200000
272718921.11
184.08592
191.912625
20.Mai2014
EUR
64.3619
4100000
263883945.55
182.466563
190.201012
19.Mai2014
EUR
64.4258
4100000
264145967.42
182.64772
190.391162
16.Mai2014
EUR
65.3532
4100000
267947979.12
185.276907
192.118201
15.Mai2014
EUR
64.9971
4100000
266488265.27
184.267361
192.118201
14.Mai2014
EUR
64.8862
4100000
266033403.31
183.952958
191.777428
13.Mai2014
EUR
64.5833
4100000
264791630.89
183.094234
190.87084
12.Mai2014
EUR
64.3321
4000000
257328374.9
182.38208
190.11752
09.Mai2014
EUR
63.9607
4000000
255842619.14
181.329157
189.256918
08.Mai2014
EUR
63.9464
4000000
255785790.81
181.288617
189.211476
07.Mai2014
EUR
63.5036
4000000
254014207.79
180.033275
187.901258
06.Mai2014
EUR
63.5562
4000000
254224727.89
180.182396
188.046693
05.Mai2014
EUR
63.8293
4000000
255317333.68
180.956637
188.858415
02.Mai2014
EUR
63.8257
4000000
255302927.05
180.946431
188.842314
30.Apr.2014
EUR
63.7498
4000000
254999399.98
180.731254
188.611787
29.Apr.2014
EUR
63.5943
4000000
254377348.03
180.29029
188.146894
28.Apr.2014
EUR
63.185
4100000
259058632.94
179.129922
184.871937
25.Apr.2014
EUR
62.2567
4100000
255252370.08
176.498185
184.871937
24.Apr.2014
EUR
62.4976
4250000
265614640.21
177.181138
184.871937
23.Apr.2014
EUR
62.561
4250000
265884146.55
177.360878
185.057383
22.Apr.2014
EUR
62.4708
4250000
265501024.86
177.10516
184.785675
17.Apr.2014
EUR
60.7366
4250000
258130352.79
172.188691
179.613373
16.Apr.2014
EUR
60.5904
4250000
257509054.04
171.774213
179.177158
15.Apr.2014
EUR
59.8716
4250000
254454493.29
169.73641
177.030736
14.Apr.2014
EUR
60.8989
4250000
258820414
170.693791
178.032978
11.Apr.2014
EUR
60.5333
4250000
257266502.04
169.66905
176.94089
10.Apr.2014
EUR
61.6235
4250000
261899681.16
172.724776
180.182703
09.Apr.2014
EUR
61.688
4350000
268342975.91
172.905563
180.373222
08.Apr.2014
EUR
61.5109
4350000
267572362.18
172.409169
179.841639
07.Apr.2014
EUR
61.6464
4350000
268161891.61
172.788962
180.246585
04.Apr.2014
EUR
62.475
4350000
271766423.12
175.111449
182.705709
03.Apr.2014
EUR
62.4694
4350000
271741784.76
175.095753
182.686771
02.Apr.2014
EUR
62.5368
4350000
272035063.34
175.284668
182.88304
01.Apr.2014
EUR
62.4266
4300000
268434265.73
174.975788
182.551754
31.März2014
EUR
62.6597
4300000
269436871.2
175.629145
183.24363
28.März2014
EUR
62.4662
4300000
268604474.53
175.086783
182.661558
27.März2014
EUR
62.0637
4300000
266874116.95
173.958614
181.461388
26.März2014
EUR
62.0015
4300000
266606622.8
173.784274
181.282382
25.März2014
EUR
61.8103
4200000
259603056.72
173.248358
180.71822
24.März2014
EUR
61.1033
4200000
256633862.15
171.266705
178.609722
21.März2014
EUR
61.9804
4200000
260317786.4
173.725132
181.211254
20.März2014
EUR
61.854
4000000
247416114.32
173.370845
180.839528
19.März2014
EUR
61.9198
4000000
247679397.21
173.555276
181.034875
18.März2014
EUR
61.8418
4000000
247367133.23
173.33665
180.800687
17.März2014
EUR
61.4555
3900000
239676366.56
172.253888
179.646461
14.März2014
EUR
60.9862
3750000
228698241.07
170.938485
178.243879
13.März2014
EUR
61.3933
3750000
230224862.31
172.079547
179.451937
12.März2014
EUR
61.8506
3750000
231939571.28
173.361315
180.817247
11.März2014
EUR
62.5272
3750000
234477095.14
175.257761
182.825383
10.März2014
EUR
62.5048
3700000
231267582.81
175.194976
182.761686
07.März2014
EUR
62.6185
3700000
231688466.84
175.513666
183.086487
06.März2014
EUR
63.5096
3600000
228634440.15
178.011334
185.730859
05.März2014
EUR
63.5855
3550000
225728472.77
178.224074
186.114473
04.März2014
EUR
63.7158
3450000
219819648.21
178.589293
186.500914
03.März2014
EUR
62.378
3450000
215204101.42
174.839567
182.526216
28.Feb.2014
EUR
63.8207
3450000
220181263.58
178.883317
186.796283
27.Feb.2014
EUR
63.9546
3450000
220643537.16
179.258626
187.187762
26.Feb.2014
EUR
63.9347
3500000
223771366.57
179.202848
187.39292
25.Feb.2014
EUR
63.7343
3500000
223069994.19
178.641146
186.80632
24.Feb.2014
EUR
63.3436
3500000
221702767.63
177.546052
185.64906
21.Feb.2014
EUR
62.8183
3500000
219864152.87
176.073686
184.092932
20.Feb.2014
EUR
62.465
3500000
218627402.03
175.08342
183.047748
19.Feb.2014
EUR
62.4629
3500000
218620068.07
175.077534
183.03814
18.Feb.2014
EUR
62.2854
3500000
217998810.46
174.580018
182.525065
17.Feb.2014
EUR
62.2403
3500000
217841035.05
174.453607
182.387555
14.Feb.2014
EUR
62.1782
3500000
217623693.76
174.279547
182.200027
13.Feb.2014
EUR
61.6035
3500000
215612386.97
172.668718
180.508527
12.Feb.2014
EUR
61.2905
3500000
214516754.36
171.791409
179.591517
11.Feb.2014
EUR
60.7607
3500000
212662286.38
170.30643
178.031287
10.Feb.2014
EUR
60.2911
3500000
211018790.33
168.990186
176.649207
07.Feb.2014
EUR
60.1003
3500000
210350929.96
168.455392
176.079123
06.Feb.2014
EUR
59.3336
3500000
207667491.52
166.306405
173.828791
05.Feb.2014
EUR
59.192
3500000
207171830.71
165.909514
173.410604
04.Feb.2014
EUR
58.8235
3500000
205882271.3
164.876644
172.326694
03.Feb.2014
EUR
59.4422
3500000
208047528.15
166.610801
174.140087
31.Jän.2014
EUR
59.5777
3500000
208521806.68
166.990594
174.533895
30.Jän.2014
EUR
59.5928
3500000
208574687.1
167.032854
174.573276
29.Jän.2014
EUR
58.5749
3500000
205012247.49
164.179778
171.580334
28.Jän.2014
EUR
58.9304
3500000
206256495.2
165.17621
172.624863
27.Jän.2014
EUR
58.71
3500000
205485017.57
164.558451
171.979768
24.Jän.2014
EUR
59.2474
3500000
207366012.66
166.064731
173.545624
23.Jän.2014
EUR
60.5894
3500000
212062831.29
169.826227
177.485581
22.Jän.2014
EUR
60.7359
3500000
212575529.63
170.236852
177.91877
21.Jän.2014
EUR
60.7555
3500000
212644349.25
170.291789
177.971278
20.Jän.2014
EUR
60.5524
3500000
211933300.82
169.72252
177.37494
17.Jän.2014
EUR
60.4615
3500000
211615389.9
169.467736
177.103024
16.Jän.2014
EUR
60.2667
3500000
210933276.99
168.92173
176.523564
15.Jän.2014
EUR
59.9577
3500000
209851982.75
168.055633
175.61593
14.Jän.2014
EUR
59.8908
3500000
209617677.66
166.909806
174.413877
13.Jän.2014
EUR
59.8267
3500000
209393363.74
166.731166
174.224474
10.Jän.2014
EUR
60.012
3500000
210041983.81
167.247579
174.758928
09.Jän.2014
EUR
59.6643
3500000
208825094.93
166.278573
173.738778
08.Jän.2014
EUR
59.671
3500000
208848497.12
166.297245
173.75753
07.Jän.2014
EUR
59.4924
3500000
208223297.01
165.799504
173.230578
06.Jän.2014
EUR
59.4224
3500000
207978431.11
165.604421
173.022422
03.Jän.2014
EUR
59.3417
3500000
207695882.16
165.379518
172.776761
02.Jän.2014
EUR
58.7844
3500000
205745525.48
163.826377
171.139644
30.Dez.2013
EUR
58.9935
3500000
206477365.95
164.409119
171.747234
27.Dez.2013
EUR
59.0694
3500000
206742905.88
164.620645
171.962891
23.Dez.2013
EUR
58.2822
3500000
203987677.46
162.426795
169.646924
20.Dez.2013
EUR
58.1918
3500000
203671414.74
162.174859
169.371258
19.Dez.2013
EUR
58.0008
3500000
203002649.46
161.642561
168.804924
18.Dez.2013
EUR
56.8231
3500000
198880738.56
158.360426
165.311283
17.Dez.2013
EUR
56.3696
3500000
197293454.09
157.096566
163.972336
16.Dez.2013
EUR
56.76
3500000
198659829.79
158.184572
165.120005
13.Dez.2013
EUR
56.3496
3500000
197223524.68
157.040828
163.908576
12.Dez.2013
EUR
56.5052
3500000
197768098.65
157.47447
164.362393
11.Dez.2013
EUR
56.8466
3500000
198963043.86
158.425918
165.361916
10.Dez.2013
EUR
57.0232
3500000
199581167.84
158.918085
165.877617
09.Dez.2013
EUR
57.6145
3500000
201650821.12
160.56598
167.608498
06.Dez.2013
EUR
57.8528
3500000
202484659.67
161.230099
168.30235
05.Dez.2013
EUR
57.7287
3500000
202050354.93
160.884245
167.934796
04.Dez.2013
EUR
57.8184
3450000
199473470.39
161.13423
168.195459
03.Dez.2013
EUR
58.2815
3450000
201071122.11
162.424844
169.549409
02.Dez.2013
EUR
59.0323
3450000
203661477.33
164.51725
171.75661
29.Nov.2013
EUR
58.962
3450000
203418792.19
164.321331
171.542828
28.Nov.2013
EUR
58.7561
3450000
202708589.02
163.747508
170.937114
27.Nov.2013
EUR
58.5636
3450000
202044470.96
163.211029
170.374531
26.Nov.2013
EUR
58.5754
3400000
199156303.93
163.243915
170.404535
25.Nov.2013
EUR
58.9873
3400000
200556929.73
164.39184
171.606588
22.Nov.2013
EUR
58.769
3400000
199814661.16
163.783459
170.957742
21.Nov.2013
EUR
58.7848
3400000
199868442.3
163.827492
171.004624
20.Nov.2013
EUR
58.6055
3400000
199258686.25
163.327801
170.477671
19.Nov.2013
EUR
58.3734
3400000
198469572.25
162.680961
169.800696
18.Nov.2013
EUR
58.7222
3350000
196719390.17
163.653032
170.818972
15.Nov.2013
EUR
58.6158
3350000
196363033
163.356506
170.50205
14.Nov.2013
EUR
58.4733
3350000
195885429.17
162.959372
170.083863
13.Nov.2013
EUR
58.0023
3350000
194307704.47
161.646741
168.694283
12.Nov.2013
EUR
58.1089
3350000
194664844
161.943825
169.007454
11.Nov.2013
EUR
58.2306
3250000
189249371.47
162.282991
169.365632
08.Nov.2013
EUR
57.9866
3250000
188456296.14
161.602987
168.638025
07.Nov.2013
EUR
57.9572
3250000
188360849.02
161.521052
168.551762
06.Nov.2013
EUR
58.0297
3250000
188596480.69
161.723102
168.765543
05.Nov.2013
EUR
57.7821
3250000
187791784.87
161.033065
168.03231
04.Nov.2013
EUR
57.5826
3250000
187143453.03
160.477078
167.450974
01.Nov.2013
EUR
57.5023
3250000
186882441.76
160.25329
167.205313
31.Okt.2013
EUR
57.6058
3250000
187218819.41
160.541734
167.510983
30.Okt.2013
EUR
57.5977
3250000
187192393.76
160.519091
167.48848
29.Okt.2013
EUR
57.2781
3250000
186153698.02
159.628397
166.548966
28.Okt.2013
EUR
57.2299
3250000
185997310.37
159.494068
166.400819
25.Okt.2013
EUR
56.8685
3250000
184822735.36
158.486882
165.339413
24.Okt.2013
EUR
56.7255
3250000
184357994.6
158.088356
164.913725
23.Okt.2013
EUR
56.4159
3250000
183351691.42
157.225531
164.006091
22.Okt.2013
EUR
56.3484
3250000
183132198.17
157.037415
163.807311
21.Okt.2013
EUR
55.7402
3250000
181155767.26
155.342422
162.018297
18.Okt.2013
EUR
55.4353
3250000
180164724.18
154.492696
161.12004
17.Okt.2013
EUR
55.3376
3250000
179847301.51
154.220416
160.834997
16.Okt.2013
EUR
55.3239
3250000
179802593.98
154.182235
160.788116
15.Okt.2013
EUR
55.3177
3250000
179782364.37
154.164956
160.769363
14.Okt.2013
EUR
55.2546
3450000
190628498.49
153.626806
160.199279
11.Okt.2013
EUR
55.0461
3550000
195413696.72
153.047104
159.586063
10.Okt.2013
EUR
54.5479
3550000
193645037.31
151.661936
158.125222
09.Okt.2013
EUR
54.1608
3550000
192270689.92
150.585665
156.99068
08.Okt.2013
EUR
54.74
3550000
194326883.14
152.196041
158.684055
07.Okt.2013
EUR
55.3761
3550000
196585140.36
153.964617
160.542454
04.Okt.2013
EUR
55.4356
3550000
196796416.55
154.130048
160.711229
03.Okt.2013
EUR
55.6955
3550000
197718857.9
154.852659
161.46509
02.Okt.2013
EUR
55.7492
3550000
197909581.73
155.001964
161.618863
01.Okt.2013
EUR
56.4359
3550000
200347302.38
156.911226
163.631035
30.Sep.2013
EUR
56.3295
3550000
199969668.06
156.615398
163.312238
27.Sep.2013
EUR
56.3409
3550000
200010327.37
156.647094
163.342243
26.Sep.2013
EUR
56.2268
3550000
199605128.97
156.329856
163.347868
25.Sep.2013
EUR
56.1221
3550000
199233438.26
156.038754
163.044074
24.Sep.2013
EUR
56.1363
3550000
199283696.88
156.078235
163.079704
23.Sep.2013
EUR
56.0353
3550000
198925434.68
155.79742
163.167842
19.Sep.2013
EUR
56.0535
3550000
198989922.68
155.848023
163.214724
18.Sep.2013
EUR
55.8905
3550000
198411228.7
155.394826
162.730902
17.Sep.2013
EUR
55.7356
3550000
197861283.9
154.964151
162.277085
16.Sep.2013
EUR
55.8634
3550000
198315113.76
155.319479
162.64839
13.Sep.2013
EUR
55.8587
3550000
198298432.93
155.306412
162.625887
12.Sep.2013
EUR
55.8163
3850000
214892702.85
155.188525
162.503994
11.Sep.2013
EUR
55.9896
3850000
215560075.4
155.670359
163.012194
10.Sep.2013
EUR
55.6988
3850000
214440436.13
154.861835
162.158943
09.Sep.2013
EUR
55.4053
3850000
213310437.64
154.045803
161.298191
06.Sep.2013
EUR
55.7442
3850000
214615007.97
154.988062
162.280836
05.Sep.2013
EUR
55.5647
3850000
213924185.62
154.48899
161.753883
04.Sep.2013
EUR
55.5829
3850000
213994102.79
154.539593
161.806391
03.Sep.2013
EUR
55.5125
3850000
213723068.68
154.343856
161.607612
02.Sep.2013
EUR
56.0714
3850000
215875081.09
155.897791
163.235352
30.Aug.2013
EUR
55
3850000
211749959.69
152.91893
160.099889
29.Aug.2013
EUR
55.4924
3850000
213645648.42
154.287971
161.538226
28.Aug.2013
EUR
55.3088
3850000
212939010.23
153.7775
161.001897
27.Aug.2013
EUR
55.986
3850000
215546069.15
155.660349
162.984065
26.Aug.2013
EUR
56.6
3850000
217909863.56
157.367481
164.778705
23.Aug.2013
EUR
56.3655
3850000
217007070.97
156.71549
164.088603
22.Aug.2013
EUR
56.4198
3850000
217216342.03
156.866463
164.242376
21.Aug.2013
EUR
56.1676
3850000
216245374.71
156.16526
163.496015
20.Aug.2013
EUR
56.4428
3850000
217304959.86
156.930411
164.30426
19.Aug.2013
EUR
56.2355
3850000
216506814.02
156.354045
163.692919
16.Aug.2013
EUR
56.2321
3850000
216493436.37
156.344592
163.677917
15.Aug.2013
EUR
56.2918
3850000
216723538.94
156.510579
163.852318
14.Aug.2013
EUR
56.8386
3850000
218828617.1
158.030871
165.451929
13.Aug.2013
EUR
56.7424
3850000
218458290.8
157.763402
165.168762
12.Aug.2013
EUR
56.4032
3900000
219972474.8
156.820309
164.176741
09.Aug.2013
EUR
56.2928
3900000
219541982.99
156.513359
163.850443
08.Aug.2013
EUR
56.0725
3900000
218682578.74
155.900849
163.201597
07.Aug.2013
EUR
56.1557
3900000
219007100.15
156.132174
163.443508
06.Aug.2013
EUR
56.0586
3900000
218628437.39
155.862202
163.160341
05.Aug.2013
EUR
55.9407
3900000
218168746.64
155.5344
162.811539
02.Aug.2013
EUR
55.7924
4000000
223169744.65
155.122075
162.3746
01.Aug.2013
EUR
55.506
4000000
222023984.44
154.325784
161.534476
31.Juli2013
EUR
55.4302
4000000
221720917.72
154.115034
161.309443
30.Juli2013
EUR
55.5027
4000000
222010951.49
154.316432
161.517598
29.Juli2013
EUR
55.6754
4000000
222701736.96
154.796597
162.023923
26.Juli2013
EUR
55.3543
4000000
221417398.08
153.903829
161.082534
25.Juli2013
EUR
55.6341
4000000
222536321.07
154.681769
161.898279
24.Juli2013
EUR
55.7873
4000000
223149070.39
155.107717
162.340845
23.Juli2013
EUR
55.5543
4000000
222217170.15
154.459898
161.658244
22.Juli2013
EUR
55.8594
4000000
223437500.89
155.30818
162.54525
19.Juli2013
EUR
55.9738
4000000
223895302.47
155.626251
162.875299
18.Juli2013
EUR
56.2988
4000000
225195066.92
156.529861
163.820438
17.Juli2013
EUR
56.1346
4000000
224538414.72
156.073329
163.342243
16.Juli2013
EUR
55.9164
4000000
223665691.44
155.466659
162.700898
15.Juli2013
EUR
56.5994
4000000
226397401.36
157.365632
164.692442
12.Juli2013
EUR
57.1045
4000000
228417830.23
157.515492
164.844339
11.Juli2013
EUR
56.9381
4000000
227752525.43
157.056499
164.358643
10.Juli2013
EUR
57.0054
4000000
228021582.42
157.242138
164.551796
09.Juli2013
EUR
56.7487
4000000
226994782.93
156.534063
163.79981
08.Juli2013
EUR
56.4841
4000000
225936229.84
155.804198
163.023446
05.Juli2013
EUR
55.9628
4000000
223851032.65
154.366258
161.49697
04.Juli2013
EUR
56.3644
4000000
225457466.15
155.474021
162.663392
03.Juli2013
EUR
55.2273
4000000
220909263.66
152.337475
159.338527
02.Juli2013
EUR
55.4585
4000000
221833837.78
152.975211
160.017377
01.Juli2013
EUR
55.6046
4000000
222418453.34
153.378209
160.437439
28.Juni2013
EUR
55.3787
4000000
221514642.25
152.755093
159.771715
27.Juni2013
EUR
55.5158
4000000
222063084.45
153.133266
160.171149
26.Juni2013
EUR
54.7767
4000000
219106903.12
151.094552
158.008955
25.Juni2013
EUR
53.3894
4000000
213557409.22
147.267862
153.958357
24.Juni2013
EUR
52.8678
4000000
211471314.95
145.829095
152.430006
21.Juni2013
EUR
53.7642
4000000
215056860.04
148.3017
155.040392
20.Juni2013
EUR
54.0697
4000000
216278825.07
149.144383
155.931148
19.Juni2013
EUR
55.6438
4000000
222575238.75
153.486337
160.529327
18.Juni2013
EUR
55.7561
4000000
223024581.58
153.796103
160.85375
17.Juni2013
EUR
56.1644
4000000
224657580.43
154.922346
162.042676
14.Juni2013
EUR
55.7118
4000000
222847125.26
153.673907
160.716855
13.Juni2013
EUR
55.7964
4000000
223185646.42
153.907265
160.962516
12.Juni2013
EUR
56.0264
4000000
224105568.99
154.541691
161.633865
11.Juni2013
EUR
55.6988
3900000
217225172.16
153.638048
160.673724
10.Juni2013
EUR
55.9685
3900000
218276997.47
154.381981
161.459465
07.Juni2013
EUR
55.795
3900000
217600371
153.903403
160.951265
06.Juni2013
EUR
55.1049
3900000
214908960.31
151.99985
158.935342
05.Juni2013
EUR
55.7943
3900000
217597575.53
153.901472
160.949389
04.Juni2013
EUR
56.3227
3900000
219658669.4
155.358997
162.494618
03.Juni2013
EUR
56.1261
3900000
218891932
154.8167
161.915157
31.Mai2013
EUR
56.8694
3900000
221790493.99
156.866999
164.084852
30.Mai2013
EUR
57.4387
3900000
224010885.84
158.43734
165.742597
29.Mai2013
EUR
57.4615
3900000
224099965.93
158.500231
165.817608
28.Mai2013
EUR
58.9388
3900000
229861466.42
162.575175
170.125119
27.Mai2013
EUR
58.5554
3900000
228366227.39
161.517615
169.009329
24.Mai2013
EUR
58.5503
3900000
228346171.83
161.503548
168.984951
23.Mai2013
EUR
58.3224
3900000
227457347.5
160.874914
168.317352
22.Mai2013
EUR
59.373
3600000
213742957.67
163.772861
171.385305
21.Mai2013
EUR
58.6985
3600000
211314481.23
161.912338
169.408763
20.Mai2013
EUR
58.4316
3600000
210353920.88
161.176129
168.624898
17.Mai2013
EUR
58.2971
3600000
209869643.34
160.805128
168.236715
16.Mai2013
EUR
58.5758
3600000
210872866.02
161.573886
169.058087
15.Mai2013
EUR
58.8392
3600000
211821217
162.300441
169.82695
14.Mai2013
EUR
58.1767
3600000
209436280.06
160.473019
167.889789
13.Mai2013
EUR
58.0331
3600000
208919295.58
160.076917
167.464101
10.Mai2013
EUR
57.9982
3600000
208793403.65
159.98065
167.35721
09.Mai2013
EUR
57.338
3600000
206416852.96
158.159572
165.425675
08.Mai2013
EUR
57.3041
3600000
206294860.27
158.066064
165.440677
07.Mai2013
EUR
56.6474
3600000
203930736.49
156.25464
163.535396
06.Mai2013
EUR
56.7242
3600000
204207278.77
156.466483
163.751053
03.Mai2013
EUR
56.7255
3600000
204211813.84
156.470069
163.749178
02.Mai2013
EUR
56.6497
3600000
203939069.6
156.260984
163.527895
30.Apr.2013
EUR
56.6516
3500000
198280429.8
156.266225
163.535396
29.Apr.2013
EUR
56.9191
3500000
199216823.37
157.00409
164.309886
26.Apr.2013
EUR
56.6545
3500000
198290862.67
156.274225
163.539147
25.Apr.2013
EUR
56.7155
3500000
198504188.67
156.442485
163.717298
24.Apr.2013
EUR
56.7401
3500000
198590319.88
156.510341
163.790434
23.Apr.2013
EUR
56.5994
3500000
198097889.17
156.122238
163.379748
22.Apr.2013
EUR
55.4622
3500000
194117801.26
152.985417
160.073635
19.Apr.2013
EUR
55.519
3500000
194316346.9
153.142092
160.233034
18.Apr.2013
EUR
55.4441
3500000
194054208.75
152.93549
160.013626
17.Apr.2013
EUR
54.8785
3500000
192074893.06
151.375355
158.365258
16.Apr.2013
EUR
55.6722
3500000
194852777.43
153.564675
160.673724
15.Apr.2013
EUR
56.3762
3400000
191679062.61
155.506569
162.71215
12.Apr.2013
EUR
56.1873
3400000
191036716
152.715372
159.76984
11.Apr.2013
EUR
56.3375
3300000
185913593.18
153.123611
160.203029
10.Apr.2013
EUR
55.9377
3300000
184594548.21
152.036967
159.040357
09.Apr.2013
EUR
55.3568
3300000
182677592.72
150.458098
157.354484
08.Apr.2013
EUR
55.4698
3300000
183050276.81
150.765229
157.677031
05.Apr.2013
EUR
54.9224
3300000
181243863.55
149.277412
156.081171
04.Apr.2013
EUR
55.8119
3300000
184179296.05
151.695046
158.661552
03.Apr.2013
EUR
56.3784
3300000
186048771.11
153.234776
160.302419
02.Apr.2013
EUR
56.4765
3300000
186372365.25
153.501409
160.585586
28.März2013
EUR
55.8984
3300000
184464699.49
151.930151
158.897836
27.März2013
EUR
55.4475
3300000
182976786.99
150.704618
157.583267
26.März2013
EUR
55.4475
3300000
182976739.99
150.704618
157.581392
25.März2013
EUR
55.1178
3300000
181888750.19
149.808504
156.625001
22.März2013
EUR
54.8863
3300000
181124726.78
149.179294
155.949901
21.März2013
EUR
54.8106
3300000
180874925.08
148.973543
155.734244
20.März2013
EUR
54.9039
3300000
181182706.82
149.22713
156.004284
19.März2013
EUR
54.6415
3300000
180316852.65
148.513935
155.242922
18.März2013
EUR
54.1453
3300000
178679574.06
147.165278
153.819587
15.März2013
EUR
54.2627
3300000
179066995.98
147.484368
154.157136
14.März2013
EUR
54.0716
3300000
178436354.61
146.964964
153.60768
13.März2013
EUR
53.7733
3300000
177451742.07
146.154194
152.743178
12.März2013
EUR
53.8014
3300000
177544756.21
146.230569
152.831316
11.März2013
EUR
53.5878
3300000
176839678.94
145.65001
152.212474
08.März2013
EUR
53.5348
3300000
176664752.3
145.505958
152.053076
07.März2013
EUR
53.4629
3300000
176427549.61
145.310536
151.839294
06.März2013
EUR
53.5297
3200000
171294917.01
145.492096
152.188096
05.März2013
EUR
53.7897
3200000
172127093.64
146.198768
152.92883
04.März2013
EUR
53.199
3200000
170236668.7
144.593264
151.224203
01.März2013
EUR
52.9195
3200000
169342426.67
143.833591
150.410333
28.Feb.2013
EUR
52.8038
3200000
168972306.62
143.519122
150.067158
27.Feb.2013
EUR
52.1672
3200000
166935062.72
141.788863
148.233137
26.Feb.2013
EUR
52.1224
3200000
166791756.13
141.667098
148.098117
25.Feb.2013
EUR
52.3193
3200000
167421663.33
142.202266
148.911987
22.Feb.2013
EUR
52.207
3200000
167062407.85
141.897038
148.576312
21.Feb.2013
EUR
51.4744
3200000
164718140.45
139.905853
146.472252
20.Feb.2013
EUR
52.1333
3200000
166826658.2
141.696724
148.368157
19.Feb.2013
EUR
51.8683
3200000
165978685.56
140.976462
147.597418
18.Feb.2013
EUR
51.3061
3200000
164179652.14
139.448419
145.982805
15.Feb.2013
EUR
51.3172
3200000
164214974.16
139.478589
146.007183
14.Feb.2013
EUR
51.1606
3200000
163713967.4
139.052955
145.555241
13.Feb.2013
EUR
51.0792
3200000
163453455.08
138.831712
145.322707
12.Feb.2013
EUR
50.7437
3200000
162379732.83
137.919833
144.355064
11.Feb.2013
EUR
50.6443
3200000
162061808.14
137.649667
144.070022
08.Feb.2013
EUR
51.1551
3200000
163696426.53
139.038006
145.527112
07.Feb.2013
EUR
50.5489
3200000
161756508.48
137.390373
143.788731
06.Feb.2013
EUR
50.946
3200000
163027281.13
138.469678
144.923273
05.Feb.2013
EUR
51.1213
3200000
163588047.43
138.946138
145.423972
04.Feb.2013
EUR
50.7828
3200000
162505092.27
138.026106
144.450703
01.Feb.2013
EUR
50.8962
3200000
162867697.06
138.334323
144.767625
31.Jän.2013
EUR
50.8073
3200000
162583435.83
138.092696
144.512587
30.Jän.2013
EUR
50.9522
3200000
163046955.73
138.48653
144.925148
29.Jän.2013
EUR
51.0017
3200000
163205504.71
138.621069
145.065794
28.Jän.2013
EUR
50.8856
3200000
162833868.65
138.305513
144.731995
25.Jän.2013
EUR
51.0469
3200000
163350178.22
138.743921
145.187687
24.Jän.2013
EUR
51.136
3200000
163635339.98
138.986092
145.440849
23.Jän.2013
EUR
51.1655
3200000
163729546.71
139.066273
145.525237
22.Jän.2013
EUR
50.2652
3200000
160848609.21
136.619285
142.946731
21.Jän.2013
EUR
50.3269
3200000
161046084.62
136.786983
143.121132
18.Jän.2013
EUR
50.1775
3200000
160568083.68
136.380919
142.689818
17.Jän.2013
EUR
50.5342
3200000
161709462.21
137.350418
143.706218
16.Jän.2013
EUR
50.1927
3200000
160616521.83
136.422232
142.729199
15.Jän.2013
EUR
49.9738
3300000
164913416.87
135.827268
142.097231
14.Jän.2013
EUR
50.0302
3300000
165099654.82
135.980562
142.258505
11.Jän.2013
EUR
50.291
3300000
165960176.22
136.689408
142.995488
10.Jän.2013
EUR
50.3315
3300000
166094019
136.799486
143.108005
09.Jän.2013
EUR
50.648
3300000
167138527.91
137.659723
144.010013
08.Jän.2013
EUR
50.4952
3300000
166634219.72
137.244418
143.571198
07.Jän.2013
EUR
50.1218
3300000
165401819.36
136.229528
142.504166
04.Jän.2013
EUR
50.4174
3300000
166377525.3
137.03296
143.34429
03.Jän.2013
EUR
50.0351
3300000
165115942.97
135.99388
142.247253
02.Jän.2013
EUR
49.4885
3300000
163311930.68
134.508238
140.685147
28.Dez.2012
EUR
48.9018
3300000
161376049.14
132.913605
138.999273
27.Dez.2012
EUR
49.1756
3300000
162279490.31
133.657785
139.781264
21.Dez.2012
EUR
49.3861
3300000
162974208.5
134.229917
140.364475
20.Dez.2012
EUR
49.2822
3300000
162631180.07
133.94752
140.068181
19.Dez.2012
EUR
49.3729
3300000
162930659.8
134.19404
140.325094
18.Dez.2012
EUR
49.4733
3300000
163261812.62
134.466924
140.612012
17.Dez.2012
EUR
49.3679
3300000
162914088.98
134.18045
140.304466
14.Dez.2012
EUR
49.5033
3300000
163360819.62
134.548464
140.688898
13.Dez.2012
EUR
49.6431
3300000
163822118.02
134.928436
141.086457
12.Dez.2012
EUR
49.9784
3300000
164928558.9
135.839771
142.042848
11.Dez.2012
EUR
50.1252
3300000
165413068.79
136.238769
142.461035
10.Dez.2012
EUR
49.9364
3300000
164790127.79
135.725616
141.91908
07.Dez.2012
EUR
49.5604
3300000
163549250.98
134.70366
140.840795
06.Dez.2012
EUR
49.3529
3300000
162864478.53
134.139681
140.244457
05.Dez.2012
EUR
48.9902
3300000
161667599.99
133.153873
139.21118
04.Dez.2012
EUR
48.8723
3300000
161278689.72
132.833425
138.869879
03.Dez.2012
EUR
48.7874
3300000
160998482.4
132.602669
138.620467
30.Nov.2012
EUR
48.6311
3300000
160482608.89
132.17785
138.170401
29.Nov.2012
EUR
48.9228
3300000
161445354.56
132.970682
139.001149
28.Nov.2012
EUR
48.5348
3400000
165018267.84
131.91611
137.889109
27.Nov.2012
EUR
48.3586
3400000
164419104.79
131.437204
137.38466
26.Nov.2012
EUR
48.0707
3400000
163440276.82
130.6547
136.563289
23.Nov.2012
EUR
48.3361
3400000
164342752.04
131.376049
137.315275
22.Nov.2012
EUR
48.0348
3400000
163318199.6
130.557125
136.450772
21.Nov.2012
EUR
47.811
3400000
162557401.11
129.948844
135.809427
20.Nov.2012
EUR
47.6853
3400000
162130155.64
129.607195
135.449374
19.Nov.2012
EUR
47.6167
3400000
161896885.01
129.420742
135.24872
16.Nov.2012
EUR
47.1514
3400000
160314867.96
128.156071
133.913522
15.Nov.2012
EUR
47.4607
3400000
161366378.69
128.996739
134.794903
14.Nov.2012
EUR
48.0832
3400000
163482727.65
130.688675
136.572665
13.Nov.2012
EUR
48.4426
3400000
164704900.15
131.665513
137.596566
12.Nov.2012
EUR
48.2433
3400000
164027380.13
131.123822
137.032108
09.Nov.2012
EUR
48.5305
3400000
165003735.19
131.904423
137.844103
08.Nov.2012
EUR
48.0969
3400000
163529344.1
130.725911
136.60267
07.Nov.2012
EUR
48.1118
3400000
163580193.62
130.766409
136.643926
06.Nov.2012
EUR
48.6354
3400000
165360420.01
132.189538
138.140397
05.Nov.2012
EUR
48.6056
3550000
172549874.24
132.108542
138.050383
02.Nov.2012
EUR
48.6952
3550000
172868094.84
132.352072
138.30167
01.Nov.2012
EUR
48.6043
3550000
172545228.18
132.105009
138.041007
31.Okt.2012
EUR
48.2848
3550000
171411189.87
131.236618
137.129622
30.Okt.2012
EUR
48.8131
3550000
173286666.95
132.672521
138.637345
29.Okt.2012
EUR
48.6751
3550000
172796446.15
132.297441
138.237911
26.Okt.2012
EUR
48.8332
3550000
173357739.91
132.727152
138.684227
25.Okt.2012
EUR
48.7275
3550000
172982517.27
132.439863
138.380432
24.Okt.2012
EUR
48.58
3550000
172458862.41
132.038962
137.96037
23.Okt.2012
EUR
48.5717
3550000
172429502.8
132.016403
137.934116
22.Okt.2012
EUR
49.4054
3550000
175389004.87
134.282374
140.315718
19.Okt.2012
EUR
49.7313
3550000
176546180.18
135.168161
141.240229
18.Okt.2012
EUR
49.7586
3550000
176643115.52
135.242361
141.313365
17.Okt.2012
EUR
49.5339
3550000
175845242.48
134.631633
140.66827
16.Okt.2012
EUR
49.7521
3550000
176620115.89
135.224694
141.287111
15.Okt.2012
EUR
49.2294
3550000
174764503.55
133.804012
139.794391
12.Okt.2012
EUR
48.7739
3550000
173147280.86
132.565977
138.489198
11.Okt.2012
EUR
48.8236
3550000
173323742.47
132.70106
138.631719
10.Okt.2012
EUR
48.8741
3550000
173503042
132.838317
138.77424
09.Okt.2012
EUR
49.2183
3550000
174724933.66
133.773842
139.753135
08.Okt.2012
EUR
49.4021
3600000
177847485.65
134.273405
140.276337
05.Okt.2012
EUR
49.6326
3600000
178677455.21
134.899897
140.928933
04.Okt.2012
EUR
49.3959
3600000
177825096.21
134.256554
140.250083
03.Okt.2012
EUR
49.3076
3600000
177507360
134.016557
139.996921
02.Okt.2012
EUR
49.3015
3600000
177485530.64
133.999977
139.978168
01.Okt.2012
EUR
49.4643
3600000
178071547.12
134.442463
140.439486
28.Sep.2012
EUR
48.7605
3600000
175537853.79
132.529556
138.419813
27.Sep.2012
EUR
49.2279
3600000
177220405.84
133.799935
139.749384
26.Sep.2012
EUR
48.9666
3700000
181176441.43
133.089729
139.003024
25.Sep.2012
EUR
49.3346
3700000
182537927.99
134.089942
140.055054
24.Sep.2012
EUR
49.2015
3700000
182045546.9
133.72818
139.670623
21.Sep.2012
EUR
49.0403
3700000
181449100.58
133.290044
139.199928
20.Sep.2012
EUR
48.62
3700000
179894060.57
132.147681
138.001626
19.Sep.2012
EUR
48.4555
3700000
179285371.9
131.700575
137.530932
18.Sep.2012
EUR
48.1127
3700000
178017013.32
130.768855
136.553912
17.Sep.2012
EUR
47.8888
4000000
191555167.73
130.160302
135.912568
14.Sep.2012
EUR
47.8829
4000000
191531420.83
130.144266
135.893815
13.Sep.2012
EUR
48.2851
4000000
193140325.16
131.237433
137.032108
12.Sep.2012
EUR
48.152
4000000
192607830.9
130.875671
136.653302
11.Sep.2012
EUR
48.4798
4000000
193919345.99
131.766622
137.581564
10.Sep.2012
EUR
48.1905
4000000
192762156.6
130.980313
136.756442
07.Sep.2012
EUR
48.5379
4000000
194151491.74
131.924536
137.744713
06.Sep.2012
EUR
49.1353
4000000
196541202.45
133.548251
139.445589
05.Sep.2012
EUR
48.4681
4000000
193872489.01
131.734821
137.536557
04.Sep.2012
EUR
48.054
4000000
192215997.86
130.60931
136.355133
03.Sep.2012
EUR
48.7113
4000000
194845322.35
132.395832
138.232285
31.Aug.2012
EUR
48.3519
4000000
193407792.98
131.418993
137.200883
30.Aug.2012
EUR
48.4039
4000000
193615447.16
131.560328
137.347154
29.Aug.2012
EUR
48.489
4000000
193955848.41
131.791627
137.589065
28.Aug.2012
EUR
48.5195
4000000
194077887.74
131.874525
137.675328
27.Aug.2012
EUR
48.9148
4000000
195659216.21
132.948938
138.802369
24.Aug.2012
EUR
48.8551
4000000
195420394.27
132.786676
138.624218
23.Aug.2012
EUR
48.5021
4000000
194008219.45
131.827232
137.615319
22.Aug.2012
EUR
48.7558
4000000
195023040.31
132.516781
138.33355
21.Aug.2012
EUR
49.2865
3900000
192217506.27
133.959208
139.846899
20.Aug.2012
EUR
49.4569
3900000
192881742.21
134.42235
140.332595
17.Aug.2012
EUR
49.5328
3900000
193177774.58
134.628644
140.537
16.Aug.2012
EUR
49.8921
3900000
194579346.53
135.60521
141.564652
15.Aug.2012
EUR
50.0373
3900000
195145533.55
135.999859
141.973463
14.Aug.2012
EUR
49.7224
3900000
193917187.68
135.143971
141.075205
13.Aug.2012
EUR
49.1987
3900000
191874895.96
133.72057
139.580609
10.Aug.2012
EUR
49.275
3900000
192172318.77
133.927951
139.79064
09.Aug.2012
EUR
49.3542
3900000
192481332.48
134.143214
140.017549
08.Aug.2012
EUR
49.2303
3900000
191998229.31
133.806458
139.664997
07.Aug.2012
EUR
49.1944
3900000
191858273.82
133.708883
139.567482
06.Aug.2012
EUR
49.1473
3900000
191674316.79
133.580866
139.430587
03.Aug.2012
EUR
49.3552
3900000
192485177
134.145932
140.015673
02.Aug.2012
EUR
48.9838
3900000
191036768.9
133.136478
138.956142
01.Aug.2012
EUR
48.9733
3900000
190996063.09
133.10794
138.926138
31.Juli2012
EUR
48.9156
3900000
190771004.28
132.951113
138.759238
30.Juli2012
EUR
48.779
3900000
190237993.99
132.579838
138.367305
27.Juli2012
EUR
48.3627
3850000
186196504.64
131.448347
137.180255
26.Juli2012
EUR
47.9521
3850000
184615642.03
130.332349
136.010082
25.Juli2012
EUR
47.398
3850000
182482199.33
128.826322
134.431099
24.Juli2012
EUR
47.4853
3850000
182818228.2
129.063601
134.67676
23.Juli2012
EUR
47.5994
3850000
183257844.71
129.373721
134.999308
20.Juli2012
EUR
48.3391
3850000
186105656.46
131.384203
137.097743
19.Juli2012
EUR
48.5542
3850000
186933667.78
131.968839
137.707208
18.Juli2012
EUR
48.0303
3850000
184916580.7
130.544894
136.216362
17.Juli2012
EUR
47.4233
3850000
182579886.95
128.895087
134.489232
16.Juli2012
EUR
47.3613
3850000
182340983.05
128.726573
134.311081
13.Juli2012
EUR
47.3737
3850000
182388859.97
128.046265
133.594725
12.Juli2012
EUR
47.0929
3850000
181307794.2
127.287291
132.795857
11.Juli2012
EUR
47.4204
3850000
182568491.16
128.17249
133.72412
10.Juli2012
EUR
47.2958
3850000
182088752.41
127.835709
133.369692
09.Juli2012
EUR
47.2791
3850000
182024599.84
127.790571
133.320935
06.Juli2012
EUR
47.1971
3850000
181708723.12
127.568933
133.082775
05.Juli2012
EUR
47.1617
3800000
179214525.71
127.473251
132.98151
04.Juli2012
EUR
47.0557
3800000
178811605.35
127.186743
132.67959
03.Juli2012
EUR
46.9713
3800000
178491030.25
126.958619
132.439555
02.Juli2012
EUR
46.6052
3800000
177099732.47
125.969088
131.396901
29.Juni2012
EUR
46.0488
3800000
174985270.84
124.465196
129.842296
28.Juni2012
EUR
45.6208
3800000
173359215.69
123.308356
128.612115
27.Juni2012
EUR
45.7967
3800000
174027564.67
123.783795
129.080934
26.Juni2012
EUR
45.5657
3800000
173149646.97
123.159426
128.426462
25.Juni2012
EUR
45.3561
3800000
172353335.83
122.592898
127.830124
22.Juni2012
EUR
45.7781
3800000
173956918.51
123.733521
129.024676
21.Juni2012
EUR
45.786
3800000
173986679.97
123.754874
129.045304
20.Juni2012
EUR
45.5209
3600000
163875087.91
123.038336
128.30832
19.Juni2012
EUR
45.683
3600000
164458743.98
123.476476
128.767763
18.Juni2012
EUR
44.9369
3600000
161772723.6
121.459844
126.643074
15.Juni2012
EUR
44.5255
3600000
160291898.51
120.347872
125.467275
14.Juni2012
EUR
44.6225
3553778
158578458.31
120.610053
125.746692
13.Juni2012
EUR
44.7277
3553778
158952148.23
120.894398
126.046736
12.Juni2012
EUR
44.5094
3553778
158176490.52
120.304355
125.422269
11.Juni2012
EUR
44.0991
3553778
156718412
119.195356
124.257722
08.Juni2012
EUR
43.9865
3553778
156318178.36
118.89101
123.927673
07.Juni2012
EUR
43.8381
3553778
155790873.96
118.4899
123.50386
06.Juni2012
EUR
43.6558
3553778
155143008.23
117.997162
122.984409
05.Juni2012
EUR
43.04
3553778
152954592.58
116.332717
121.231025
04.Juni2012
EUR
42.9414
3553778
152604344.97
116.066211
120.949733
01.Juni2012
EUR
43.2325
3493778
151044880.68
116.853025
121.77298
31.Mai2012
EUR
43.9737
3493778
153634310.99
118.856413
123.878916
30.Mai2012
EUR
43.9752
3493778
153639512.44
118.860467
123.880791
29.Mai2012
EUR
44.2879
3493778
154732260.82
119.705663
124.769672
28.Mai2012
EUR
44.1678
3493778
154312642.45
119.381045
124.424621
25.Mai2012
EUR
44.1052
3493778
154093672.85
119.211844
124.24272
24.Mai2012
EUR
43.6937
3493778
152656088.52
118.099601
123.070672
23.Mai2012
EUR
43.3738
3493778
151538373.52
117.234944
122.159287
22.Mai2012
EUR
44.0025
3493778
153734974.56
118.934256
123.946426
21.Mai2012
EUR
43.5675
3493778
152215307.86
117.758496
122.708743
18.Mai2012
EUR
43.425
3493778
151717200.04
117.373333
122.298057
17.Mai2012
EUR
43.7226
3493778
152757075.9
118.177715
123.141932
16.Mai2012
EUR
43.8722
3493778
153279614.53
118.582069
123.565745
15.Mai2012
EUR
43.9553
3306778
145350258.61
118.806679
123.798279
14.Mai2012
EUR
44.0633
3306778
145707460.71
119.098592
124.103949
11.Mai2012
EUR
44.495
3306778
147134995.93
120.265433
125.336006
10.Mai2012
EUR
44.0677
3306778
145722125.12
119.110485
124.128328
09.Mai2012
EUR
44.1905
3306778
146128329.57
119.442401
124.477129
08.Mai2012
EUR
44.2885
3306778
146452377.99
119.707285
124.75467
07.Mai2012
EUR
44.5359
3306778
147270391.51
120.375982
125.450398
04.Mai2012
EUR
44.6713
3306778
147718169.85
120.741954
125.829204
03.Mai2012
EUR
44.9244
3306778
148554898.12
121.426058
126.541809
02.Mai2012
EUR
44.6097
3306778
147514252.65
120.575456
125.651053
30.Apr.2012
EUR
44.4939
3306778
147131453.96
120.26246
125.321004
27.Apr.2012
EUR
44.3408
3306778
146625175.27
119.848646
124.884064
26.Apr.2012
EUR
44.2976
3306778
146482219.31
119.731881
124.762171
25.Apr.2012
EUR
44.4381
3306778
146946872.21
120.111638
125.155979
24.Apr.2012
EUR
44.5693
3156778
140695445.75
120.466259
125.525409
23.Apr.2012
EUR
44.4891
3156778
140442211.88
120.249486
125.2985
20.Apr.2012
EUR
45.0343
3156778
142163163.06
121.723106
126.838103
19.Apr.2012
EUR
44.5981
3156778
140786301.34
120.544102
125.604171
18.Apr.2012
EUR
44.4553
3156778
140335644.49
120.158128
125.199111
17.Apr.2012
EUR
44.3674
3156778
140058121.32
119.920544
124.955325
16.Apr.2012
EUR
43.9061
3156778
138601921.49
118.673697
123.650132
13.Apr.2012
EUR
44.3222
3073778
136236682.2
117.273866
122.183666
12.Apr.2012
EUR
44.5803
3073778
137030046.68
117.956783
122.911273
11.Apr.2012
EUR
44.2252
3073778
135938521.13
117.01721
121.906125
10.Apr.2012
EUR
44.3644
3073778
136366202.18
117.385525
122.301808
05.Apr.2012
EUR
44.7946
3073778
137688508.63
118.523808
123.507611
04.Apr.2012
EUR
44.858
3073778
137883570.75
118.691561
123.687638
03.Apr.2012
EUR
45.3212
3073778
139307382.56
119.91716
125.002207
02.Apr.2012
EUR
45.4286
3073778
139637395.47
120.201334
125.2985
30.März2012
EUR
44.4197
3073778
136536226.14
117.531845
122.449955
29.März2012
EUR
44.3168
3073778
136220109.61
117.259578
122.157412
28.März2012
EUR
44.7654
3073778
137598808.76
118.446547
123.428849
27.März2012
EUR
44.6953
3073778
137383412.54
118.261066
123.226319
26.März2012
EUR
44.8398
3073778
137827563.28
118.643404
123.633255
23.März2012
EUR
44.5362
3073778
136894406.55
117.840097
122.770627
22.März2012
EUR
44.8288
3073778
137793836.52
118.614299
123.593874
21.März2012
EUR
45.063
3073778
138513505
119.233978
124.252096
20.März2012
EUR
45.0095
3073778
138349322.94
119.09242
124.105824
19.März2012
EUR
45.0217
3073778
138386657.91
119.124701
124.137704
16.März2012
EUR
44.9414
3073778
138139861.18
118.912232
123.899544
15.März2012
EUR
44.9521
3073778
138172771.83
118.940543
123.931424
14.März2012
EUR
44.9758
3073778
138245615.57
119.003252
124.07957
13.März2012
EUR
45.0586
3073778
138500226.37
119.222336
124.308354
12.März2012
EUR
44.6042
3073778
137103264.45
118.020021
123.033166
09.März2012
EUR
44.6191
3073778
137149255.43
118.059446
123.065046
08.März2012
EUR
44.0873
3073778
135514481.36
116.652335
121.566699
07.März2012
EUR
43.8777
3153244
138357146.27
116.097746
120.970361
06.März2012
EUR
43.6764
3153244
137722409.73
115.565118
120.400277
05.März2012
EUR
44.257
3153244
139553135.27
117.101351
122.031768
02.März2012
EUR
43.9916
3153244
138716179.1
116.399118
121.281657
01.März2012
EUR
43.9581
3153244
138610723.78
116.310479
121.187894
29.Feb.2012
EUR
43.6064
3153244
137501533.4
115.379902
120.201498
28.Feb.2012
EUR
43.771
3153244
138020699.13
115.815424
120.670317
27.Feb.2012
EUR
43.8398
3153244
138237673.63
115.997465
120.85972
24.Feb.2012
EUR
43.9854
3203244
140896060.12
116.382714
121.266655
23.Feb.2012
EUR
44.2587
3203244
141771560.61
117.105849
122.028018
22.Feb.2012
EUR
44.0551
3203244
141119176.71
116.567136
121.456058
21.Feb.2012
EUR
44.2962
3203244
141891525.39
117.205072
122.119906
20.Feb.2012
EUR
44.2015
3203244
141588283.7
116.954501
121.851742
17.Feb.2012
EUR
44.3812
3253244
144382759.35
117.429977
122.344939
16.Feb.2012
EUR
44.6032
3253244
145105087.74
118.017375
122.96003
15.Feb.2012
EUR
44.7358
3253244
145536517.84
118.368227
123.33321
14.Feb.2012
EUR
44.3191
3441863
152540274.68
117.265664
122.168663
13.Feb.2012
EUR
44.3906
3441863
152786250.2
117.454848
122.365567
10.Feb.2012
EUR
43.8822
3441863
151036545.08
116.109653
120.951609
09.Feb.2012
EUR
43.8712
3441863
150998539.54
116.080547
120.919729
08.Feb.2012
EUR
43.81
3441863
150788025.92
115.918616
120.747203
07.Feb.2012
EUR
44.0463
3441863
151601415.69
116.543851
121.401675
06.Feb.2012
EUR
43.9411
3522892
154799752.22
116.265498
121.109132
03.Feb.2012
EUR
43.8091
3522892
154334779.45
115.916234
120.737827
02.Feb.2012
EUR
43.2844
3522892
152486325.5
114.52791
119.280737
01.Feb.2012
EUR
43.435
3522892
153016872.71
114.926388
119.697048
31.Jän.2012
EUR
43.1927
3522892
152163350.84
114.285277
119.021949
30.Jän.2012
EUR
43.0394
3572892
153775154.56
113.879655
118.596261
27.Jän.2012
EUR
43.0154
3657892
157345620.54
113.816152
118.525
26.Jän.2012
EUR
43.5252
3757892
163562828.59
115.165052
119.937084
25.Jän.2012
EUR
43.3831
3757892
163029008.41
114.789064
119.5414
24.Jän.2012
EUR
43.814
3757892
164648295.2
115.9292
120.735952
23.Jän.2012
EUR
43.6878
3857892
168542815.96
115.595282
120.3834
20.Jän.2012
EUR
43.8417
3937892
172643964.98
116.002492
120.805337
19.Jän.2012
EUR
44.4659
3937892
175101838.11
117.654088
122.536218
18.Jän.2012
EUR
44.6181
3937892
175701325.54
118.0568
122.958155
17.Jän.2012
EUR
44.4662
3937892
175103030.43
117.654881
122.534342
16.Jän.2012
EUR
44.3101
3937892
174488548.81
117.24185
122.099278
13.Jän.2012
EUR
43.8985
3937892
172867448.86
116.152781
120.953484
12.Jän.2012
EUR
44.0537
3937892
173478552.47
116.563431
121.382922
11.Jän.2012
EUR
44.229
3937892
174169045.44
117.027265
121.866744
10.Jän.2012
EUR
44.2845
3937892
174387473.92
117.174114
122.018641
09.Jän.2012
EUR
44.2255
3937892
174155256.09
117.018004
121.853617
06.Jän.2012
EUR
44.5868
3937892
175578118.85
117.973982
122.853139
05.Jän.2012
EUR
44.2419
3937892
174219940.18
117.061397
121.894873
04.Jän.2012
EUR
44.2594
3937892
174288700.81
117.107701
121.941755
03.Jän.2012
EUR
44.3571
3937892
174673323.19
117.366209
122.211795
02.Jän.2012
EUR
43.9654
3937892
173131188.18
116.329795
121.191644
30.Dez.2011
EUR
43.808
3937892
172511350.75
115.913324
120.683444
29.Dez.2011
EUR
43.4771
3937892
171208304.08
115.037783
119.764558
28.Dez.2011
EUR
43.2507
3937892
170316649.57
114.438742
119.134465
27.Dez.2011
EUR
43.1263
3937892
169826759.41
114.109587
118.785664
23.Dez.2011
EUR
43.1079
3937892
169754156.88
114.060902
118.729406
22.Dez.2011
EUR
42.6924
3837892
163848858.37
112.961514
117.574235
21.Dez.2011
EUR
42.5709
3787892
161254111.7
112.640032
117.236685
20.Dez.2011
EUR
42.6958
3787892
161726984.02
112.97051
117.579861
19.Dez.2011
EUR
42.5831
3787892
161300227.05
112.672312
117.26669
16.Dez.2011
EUR
42.2498
3701026
156367574.53
111.790421
116.338427
15.Dez.2011
EUR
42.4793
3701026
157217040.73
112.397664
116.974146
14.Dez.2011
EUR
41.6728
3701026
154232004.31
110.263714
114.378763
13.Dez.2011
EUR
42.0145
3701026
155496713.17
111.167831
114.378763
12.Dez.2011
EUR
41.4909
3701026
153559069.5
109.782417
114.378763
09.Dez.2011
EUR
41.5457
3701026
153761633.35
109.927415
114.378763
08.Dez.2011
EUR
41.4365
3701026
153357723.41
109.638478
114.073093
07.Dez.2011
EUR
41.1741
3701026
152386353.03
108.944184
113.345486
06.Dez.2011
EUR
40.9739
3701026
151645408.71
108.414466
112.788528
05.Dez.2011
EUR
40.5947
3701026
150241973.7
107.411126
111.736498
02.Dez.2011
EUR
40.7903
3791026
154637256.24
107.928672
112.276578
01.Dez.2011
EUR
40.7641
3791026
154537855.8
107.859348
112.201567
30.Nov.2011
EUR
40.7418
3791026
154453314.2
107.800344
112.137807
29.Nov.2011
EUR
39.7402
3791026
150655981.54
105.150171
109.356772
28.Nov.2011
EUR
39.4619
3791026
149601158.81
104.413806
108.584158
25.Nov.2011
EUR
38.6033
3791026
146346037.32
102.142002
106.198805
24.Nov.2011
EUR
38.2935
3791026
145171836.79
101.32229
105.338053
23.Nov.2011
EUR
38.8204
3791026
147169097.08
102.716435
106.798894
22.Nov.2011
EUR
38.7876
3791026
147044800.86
102.629649
106.70513
21.Nov.2011
EUR
39.0342
3791026
147979686.6
103.282137
107.387731
18.Nov.2011
EUR
39.8687
3791026
151143239.28
105.490174
109.698072
17.Nov.2011
EUR
40.1359
3791026
152156296.26
106.197169
110.438806
16.Nov.2011
EUR
40.3222
3791026
152862493.29
106.690108
110.954508
15.Nov.2011
EUR
40.2222
3791026
152483360.09
106.425514
110.675091
14.Nov.2011
EUR
40.031
3791026
151758717.63
105.91961
110.142513
11.Nov.2011
EUR
40.0627
3791026
151878587.95
106.003486
110.2269
10.Nov.2011
EUR
39.566
3791026
149995815.26
104.689248
108.846696
09.Nov.2011
EUR
39.765
3791026
150750192.66
105.21579
109.398028
08.Nov.2011
EUR
39.9002
3791026
151262772.79
105.573521
109.773083
07.Nov.2011
EUR
39.7487
3791026
150688235.81
105.172661
109.351146
04.Nov.2011
EUR
40.1253
3791026
152115945.16
106.169122
110.391924
03.Nov.2011
EUR
40.2068
3791026
152424912.27
106.384766
110.616958
02.Nov.2011
EUR
39.61
3791026
150162600.1
104.805669
108.961088
01.Nov.2011
EUR
39.6645
3791026
150369288.22
104.949873
109.109235
31.Okt.2011
EUR
40.3397
3791026
152928793.43
106.736411
110.977011
28.Okt.2011
EUR
40.3802
3791026
153082457.3
106.843572
111.085777
27.Okt.2011
EUR
40.1094
3791026
152055755.42
106.127052
110.333791
26.Okt.2011
EUR
39.912
3791026
151307412.98
105.604743
109.78621
25.Okt.2011
EUR
39.6258
3791026
150222595.98
104.847475
108.992968
24.Okt.2011
EUR
40.1803
3791026
152324679.52
106.314649
110.526944
21.Okt.2011
EUR
40.1696
3791026
152283847.81
106.286337
110.493189
20.Okt.2011
EUR
39.6595
3791026
150350017.26
104.936643
109.079231
19.Okt.2011
EUR
39.4788
3791026
149665180.19
104.458522
108.576656
18.Okt.2011
EUR
39.4915
3791026
149713212.59
104.492125
108.610411
17.Okt.2011
EUR
39.4909
3791026
149711064.09
104.490538
108.606661
14.Okt.2011
EUR
39.7292
3791026
150614285.62
105.121065
109.263008
13.Okt.2011
EUR
39.6005
3791026
150126642.2
104.780533
108.90483
12.Okt.2011
EUR
39.9335
3791026
151388874.38
105.661631
109.825591
11.Okt.2011
EUR
39.9501
3791026
151451921
105.705553
109.870598
10.Okt.2011
EUR
40.1279
3791026
152125964.38
106.176001
110.36192
07.Okt.2011
EUR
39.814
3791026
150935747.16
105.345441
109.486166
06.Okt.2011
EUR
39.5053
3791026
149765690.64
104.528639
108.632915
05.Okt.2011
EUR
39.2169
3791026
148672469.49
103.76555
107.830296
04.Okt.2011
EUR
38.9673
3791026
147726056.58
103.105124
107.138319
03.Okt.2011
EUR
39.6193
3791026
150197737.44
104.830277
108.94046
30.Sep.2011
EUR
39.6733
3791026
150402617.76
104.973157
109.086732
29.Sep.2011
EUR
39.6112
3791026
150167001.85
104.808844
108.916082
28.Sep.2011
EUR
39.4413
3791026
149523048.14
104.359299
108.443512
27.Sep.2011
EUR
39.5065
3791026
149770326.1
104.531815
108.623538
26.Sep.2011
EUR
38.6587
3791026
146556132.24
102.288587
106.273816
23.Sep.2011
EUR
37.8948
3791026
143660106.86
100.267354
104.156629
22.Sep.2011
EUR
37.8629
3791026
143539286.77
100.182948
104.068491
21.Sep.2011
EUR
38.7191
3791026
146784932.85
102.448402
106.436966
20.Sep.2011
EUR
39.0868
3791026
148179230.46
103.421314
107.453366
19.Sep.2011
EUR
38.3838
3791026
145513847.23
101.561218
105.523706
16.Sep.2011
EUR
38.7337
3791026
146840457.55
102.487032
106.487598
15.Sep.2011
EUR
38.5665
3791026
146206566.25
102.044631
106.024405
14.Sep.2011
EUR
38.3619
3791026
145431075.89
101.503272
105.45432
13.Sep.2011
EUR
38.0328
3690026
140341870.23
100.632493
104.541061
12.Sep.2011
EUR
37.9743
3690026
140126336.51
100.477706
104.377912
09.Sep.2011
EUR
38.7986
3690026
143167929.04
102.658754
106.656373
08.Sep.2011
EUR
39.1585
3690026
144495719.52
103.611028
107.655896
07.Sep.2011
EUR
39.1029
3690026
144290695.18
103.463913
107.505873
06.Sep.2011
EUR
38.304
3690026
141342717.82
101.350072
105.289296
05.Sep.2011
EUR
38.3659
3690026
141571100.89
101.513856
105.459946
02.Sep.2011
EUR
39.4449
3690026
145552696.14
104.368825
108.443512
01.Sep.2011
EUR
40.1103
3690026
148007987.2
106.129433
110.286909
31.Aug.2011
EUR
39.3729
3690026
145286966.84
104.178317
108.244732
30.Aug.2011
EUR
38.3161
3690026
141387477.49
101.382088
105.319301
29.Aug.2011
EUR
38.0666
3690026
140466859.85
100.721926
104.627323
26.Aug.2011
EUR
38.0555
3690026
140425720.13
100.692556
104.591693
25.Aug.2011
EUR
38.2336
3690026
141082959.13
101.163798
105.08114
24.Aug.2011
EUR
38.8346
3690026
143300578.16
102.754008
106.74076
23.Aug.2011
EUR
38.5571
3690026
142276883
102.019759
105.970022
22.Aug.2011
EUR
38.165
3690026
140829798.3
100.982287
104.882361
19.Aug.2011
EUR
37.4226
3690026
138090224.68
99.017941
102.821432
18.Aug.2011
EUR
37.8738
3690026
139755152.52
100.211789
104.070366
17.Aug.2011
EUR
38.7703
3690026
143063587.07
102.583874
106.551357
16.Aug.2011
EUR
38.3638
3690026
141563320.51
101.508299
105.426191
15.Aug.2011
EUR
38.1829
3420026
130586397.79
101.029649
104.927368
12.Aug.2011
EUR
38.2413
3420026
130786308.69
101.184172
105.08114
11.Aug.2011
EUR
37.0616
3420026
126751743.43
98.062757
101.816283
10.Aug.2011
EUR
36.7698
3420026
125753606.05
97.290672
101.006164
09.Aug.2011
EUR
37.9217
3420026
129693058.86
100.338529
107.655896
08.Aug.2011
EUR
37.3463
4070026
152000375.61
98.816056
102.596398
05.Aug.2011
EUR
38.6504
4070026
157307993.33
104.854355
106.200681
04.Aug.2011
EUR
39.6284
4070026
161288478.01
104.854355
108.906705
03.Aug.2011
EUR
40.501
4070026
164839929.55
107.163202
111.323937
02.Aug.2011
EUR
41.0367
4070026
167020323.32
108.580631
112.805406
01.Aug.2011
EUR
41.8323
4070026
170258547.31
110.685741
115.001355
29.Juli2011
EUR
41.7243
4070026
169819067.68
110.399979
114.701311
28.Juli2011
EUR
42.1169
4070026
171416873.43
111.438775
115.783346
27.Juli2011
EUR
41.9639
4070026
170794231.5
111.033947
115.359533
26.Juli2011
EUR
42.1096
4070026
171387270.29
111.41946
115.760842
25.Juli2011
EUR
42.3891
4070026
172524923.76
112.159
116.529706
22.Juli2011
EUR
41.876
4070026
170436204.18
110.801369
115.110121
21.Juli2011
EUR
41.8061
4070026
170152082.9
110.616417
114.915092
20.Juli2011
EUR
41.8642
4070026
170388562.88
110.770146
115.074491
19.Juli2011
EUR
41.6615
4070026
169563456.08
110.233814
114.511908
18.Juli2011
EUR
41.5473
4070026
169098689.55
109.931648
114.194986
15.Juli2011
EUR
41.8552
4070026
170351902.26
110.746333
115.040736
14.Juli2011
EUR
41.5388
4070026
169063977.18
109.909158
114.166857
13.Juli2011
EUR
41.7554
4070026
169945393.6
110.482268
114.763195
12.Juli2011
EUR
41.6744
4070026
169615764.86
110.267947
114.536286
11.Juli2011
EUR
41.7454
4070026
169904685.87
110.455809
114.731315
08.Juli2011
EUR
41.6364
4070026
169461259.33
110.167401
114.429396
07.Juli2011
EUR
41.3099
4070026
168132540.89
109.303502
113.529263
06.Juli2011
EUR
41.3724
4070026
168386633.81
109.468873
113.698038
05.Juli2011
EUR
41.053
4070026
167086765.88
108.62376
112.816658
04.Juli2011
EUR
40.8629
4070026
166312938.44
108.120767
112.29158
01.Juli2011
EUR
40.7755
4070026
165957511.18
107.889512
112.045919
30.Juni2011
EUR
40.7576
4070026
165884567.84
107.84215
111.995286
29.Juni2011
EUR
40.557
4070026
165067971.76
107.316202
111.440204
28.Juni2011
EUR
40.0869
4070026
163154551.3
106.07229
110.140637
27.Juni2011
EUR
40.0246
4070026
162901270.3
105.90744
109.966237
24.Juni2011
EUR
40.1231
4070026
163302187.83
106.168077
110.232526
23.Juni2011
EUR
39.959
4070026
162634065.94
105.733859
109.778709
22.Juni2011
EUR
39.9618
4070026
162645572.39
105.741268
109.78621
21.Juni2011
EUR
40.1155
4163026
167002047.88
106.147967
110.208147
20.Juni2011
EUR
40.0792
4163026
166850746.61
106.051915
110.105007
17.Juni2011
EUR
40.1641
4163026
167204382.18
106.276565
110.335666
16.Juni2011
EUR
40.3925
4163026
168155159.43
106.880925
110.963884
15.Juni2011
EUR
40.6011
4163026
169023612.4
107.432893
111.539594
14.Juni2011
EUR
40.7287
4163026
169554665.91
107.77053
111.890271
13.Juni2011
EUR
40.6072
4163026
169048827.49
107.449034
111.552721
10.Juni2011
EUR
40.3554
4163026
168000610.29
106.782756
110.960133
09.Juni2011
EUR
40.7953
4113026
167792309.34
107.946758
112.173438
08.Juni2011
EUR
40.607
4113026
167017494.31
107.448505
111.655861
07.Juni2011
EUR
40.9037
4113026
168238024.1
108.23359
112.473482
06.Juni2011
EUR
41.0605
4113026
168882860.37
108.648492
112.904796
03.Juni2011
EUR
41.1625
4113026
169302264.41
108.91839
113.180461
02.Juni2011
EUR
41.487
4113026
170637062.17
109.777036
114.073093
01.Juni2011
EUR
41.9468
4113026
172528115.93
110.993694
115.34078
31.Mai2011
EUR
42.2351
4113026
173713972.07
111.751525
116.023381
30.Mai2011
EUR
41.9678
4113026
172614755.05
111.044266
115.282647
27.Mai2011
EUR
41.968
4113026
172615367.37
111.044795
115.277021
26.Mai2011
EUR
42.6415
4113026
175385729.1
110.690239
114.905716
25.Mai2011
EUR
42.5288
4113026
174922173.97
110.397689
114.59442
24.Mai2011
EUR
42.2217
4060949
171459971.82
109.600508
113.746795
23.Mai2011
EUR
42.0847
4060949
170903620.86
109.244879
113.366114
20.Mai2011
EUR
42.5418
4010949
170632849.13
110.431434
114.6263
19.Mai2011
EUR
42.4253
3910949
165923201.97
110.12902
114.303752
18.Mai2011
EUR
42.1983
3910949
165035437.15
109.539766
113.67741
17.Mai2011
EUR
41.9893
3910949
164218028.52
108.997236
113.096074
16.Mai2011
EUR
42.5432
3910949
166384305.24
110.435069
114.624424
13.Mai2011
EUR
42.4966
3910949
166202067.71
110.314103
114.496906
12.Mai2011
EUR
42.2602
3910949
165277324.82
109.700448
113.85181
11.Mai2011
EUR
41.9893
3910949
164217823.79
108.997236
113.10545
10.Mai2011
EUR
41.5561
3910949
162523928.81
107.872721
111.916525
09.Mai2011
EUR
41.5548
3910949
162518741.07
107.869347
111.910899
06.Mai2011
EUR
41.3732
3910949
161808469.57
107.397943
111.4102
05.Mai2011
EUR
40.7356
3910949
159314871.15
105.74284
109.658691
04.Mai2011
EUR
40.4477
3910949
158189036.56
104.995499
108.8692
03.Mai2011
EUR
40.3994
3910949
158000033.15
104.870121
108.73418
02.Mai2011
EUR
40.2668
3910949
157481551.65
104.525913
108.370376
29.Apr.2011
EUR
40.102
3910949
156837045.13
104.09812
107.914684
28.Apr.2011
EUR
39.8801
3911244
155980733.55
103.522104
107.305219
27.Apr.2011
EUR
39.8099
3911244
155706302.1
103.339877
107.11019
26.Apr.2011
EUR
39.7377
3911244
155423949.68
103.152457
106.911411
21.Apr.2011
EUR
39.8202
3911244
155746421.81
103.366614
107.130818
20.Apr.2011
EUR
39.8417
3911244
155830720.45
103.422424
107.188952
19.Apr.2011
EUR
39.222
3911244
153406691.56
101.813786
105.488075
18.Apr.2011
EUR
38.9567
3911244
152369157.35
101.125111
104.758593
15.Apr.2011
EUR
39.2522
3911244
153525004.47
101.89218
105.564962
14.Apr.2011
EUR
38.8748
3911244
152048862.57
100.912513
104.529809
13.Apr.2011
EUR
38.8329
3911244
151885118.38
100.803747
104.413542
12.Apr.2011
EUR
38.6396
3823638
147743782.78
100.301973
103.882838
11.Apr.2011
EUR
38.7786
3823638
148275267.68
100.662793
104.26352
08.Apr.2011
EUR
38.6804
3833338
148275071.83
100.407883
103.991604
07.Apr.2011
EUR
38.7702
3833338
148619195.8
100.640988
104.23539
06.Apr.2011
EUR
38.6254
3833338
148064150.06
100.265112
103.845333
05.Apr.2011
EUR
38.7289
4033338
156206654.63
100.53378
104.126624
04.Apr.2011
EUR
38.4118
4025855
154640390.1
99.710642
103.258371
01.Apr.2011
EUR
38.2829
4025855
154121526.55
99.378635
102.905819
31.März2011
EUR
38.022
3512061
133535654.6
98.698786
102.185713
30.März2011
EUR
38.2809
3512061
134444962.29
99.370847
102.888942
29.März2011
EUR
37.956
3512061
133303874.36
98.527461
101.955054
28.März2011
EUR
37.9608
3512061
133320716.89
98.539921
102.06757
25.März2011
EUR
38.0083
3512061
133487591.48
98.663223
102.193214
24.März2011
EUR
37.8005
3512061
132757614.44
98.123809
101.62313
23.März2011
EUR
37.8279
3512061
132853728.26
97.776226
101.251825
22.März2011
EUR
37.722
3512061
132481937.61
97.5025
100.961157
21.März2011
EUR
37.6056
3512061
132073096.66
97.201633
100.640485
18.März2011
EUR
37.3213
3512061
131074772.17
96.466785
99.856619
17.März2011
EUR
37.4727
3512061
131606239.46
96.858118
100.267305
16.März2011
EUR
37.0717
3512061
130197983.24
95.821627
99.166517
15.März2011
EUR
37.5889
3512061
132014531.08
97.158468
100.580476
14.März2011
EUR
38.4187
3512061
134928827.19
99.303306
102.84581
11.März2011
EUR
38.9672
3512061
136855115.39
100.721049
104.342281
10.März2011
EUR
39.2484
3512061
137842809.79
101.447885
105.107394
09.März2011
EUR
39.1411
3512061
137465902.61
101.17054
104.8111
08.März2011
EUR
39.2191
3512061
137739888.22
101.372151
105.023007
07.März2011
EUR
39.2058
3683172
144401539.22
101.337774
104.987376
04.März2011
EUR
39.4649
3683172
145356176.37
102.007486
105.68873
03.März2011
EUR
39.5344
3683172
145611989.63
102.187128
105.876258
02.März2011
EUR
39.5601
3789172
149899974.91
102.253556
105.934391
01.März2011
EUR
39.759
3789172
150653613.16
102.767666
106.476346
28.Feb.2011
EUR
39.6533
3789172
150253169.44
102.494456
106.187554
25.Feb.2011
EUR
39.2885
3789172
148870983.61
101.551534
105.191782
24.Feb.2011
EUR
38.9827
3800617
148158449.6
100.761113
104.359159
23.Feb.2011
EUR
39.3273
3800617
149468136.83
101.651823
105.291171
22.Feb.2011
EUR
39.3371
3800617
149505202.85
101.677154
105.31555
21.Feb.2011
EUR
39.7397
3800617
151035553.18
102.71778
106.403211
18.Feb.2011
EUR
39.8909
3800617
151609993.48
103.108596
106.806395
17.Feb.2011
EUR
39.8477
3800617
151445973.31
102.996934
106.688253
16.Feb.2011
EUR
39.6783
3800617
150802031.61
102.559075
106.241937
15.Feb.2011
EUR
39.5842
3800617
150444297.31
102.315849
105.902512
14.Feb.2011
EUR
39.5537
3800617
150328315.39
102.237014
105.902512
11.Feb.2011
EUR
39.2793
3800617
149285596.69
101.527754
105.159902
10.Feb.2011
EUR
39.1544
3900617
152726206.29
101.204917
104.818602
09.Feb.2011
EUR
39.0226
3900617
152212183.42
100.864245
104.464174
08.Feb.2011
EUR
39.1598
3900617
152747522.92
101.218875
104.833604
07.Feb.2011
EUR
39.2786
3900617
153210810.62
101.525945
105.14865
04.Feb.2011
EUR
38.9616
3900617
151974402.95
100.706574
104.289773
03.Feb.2011
EUR
39.007
3900617
152151233.16
100.823923
104.411666
02.Feb.2011
EUR
38.7008
3900617
150956853.33
100.032468
103.586545
01.Feb.2011
EUR
38.772
3883397
150567016.1
100.216503
103.777823
31.Jän.2011
EUR
38.4843
3883397
149449849.1
99.472866
103.003334
28.Jän.2011
EUR
38.6619
3883397
150139524.06
99.93192
103.475903
27.Jän.2011
EUR
38.8889
3883397
151021011.36
100.518662
104.087244
26.Jän.2011
EUR
39.2491
3883397
152419879.06
101.449694
105.054886
25.Jän.2011
EUR
38.8866
4103397
159567236.41
100.512717
104.077867
24.Jän.2011
EUR
38.9464
4103397
159812546.24
100.667286
104.237266
21.Jän.2011
EUR
38.5352
4103397
158125350.16
99.604431
103.127102
20.Jän.2011
EUR
38.5591
4103397
158223466.6
99.666206
104.944245
19.Jän.2011
EUR
39.2112
4103397
160898974.34
101.351732
104.944245
18.Jän.2011
EUR
39.5819
4103397
162420351.34
102.309904
105.940017
17.Jän.2011
EUR
39.6048
4103397
162514053.02
102.369095
106.000026
14.Jän.2011
EUR
39.3064
4103397
161289637.97
101.597801
105.193657
13.Jän.2011
EUR
39.4821
4103397
162010851.18
102.051944
105.666227
12.Jän.2011
EUR
40.066
4103397
164406642.59
103.561189
107.233958
11.Jän.2011
EUR
39.792
4103397
163282303.16
102.852963
106.493224
10.Jän.2011
EUR
39.6439
4103397
162674831.51
102.470159
106.09379
07.Jän.2011
EUR
39.8582
4103397
163554009.91
103.024075
106.667625
06.Jän.2011
EUR
39.9602
4103397
163972403.76
103.287721
106.941415
05.Jän.2011
EUR
39.6248
4103397
162596104.68
102.42079
106.039407
04.Jän.2011
EUR
39.5766
4103397
162398460.32
102.296205
105.910013
03.Jän.2011
EUR
39.2546
4103397
161077198.15
101.46391
105.043635
30.Dez.2010
EUR
39.3764
4103397
161577016.27
101.778735
105.366182
29.Dez.2010
EUR
39.9248
4103397
163827243.36
103.19622
106.838275
28.Dez.2010
EUR
39.941
4103397
163893878.62
103.238093
106.879531
27.Dez.2010
EUR
39.629
4103397
162613630.85
102.431646
106.039407
23.Dez.2010
EUR
39.8881
4103397
163676625.06
103.101359
106.729509
22.Dez.2010
EUR
39.6781
4103397
162815140.68
102.558558
106.163175
21.Dez.2010
EUR
39.5903
4103397
162454745.78
102.331616
105.925015
20.Dez.2010
EUR
39.5462
4103397
162273910.14
102.217628
105.803122
17.Dez.2010
EUR
39.3864
4103397
161618157.54
101.804582
105.368058
16.Dez.2010
EUR
39.8223
4103397
163406802.6
102.931281
106.53823
15.Dez.2010
EUR
39.7048
4103397
162924521.33
102.627572
106.223184
14.Dez.2010
EUR
39.2126
4103397
160904892.37
101.35535
104.895488
13.Dez.2010
EUR
38.9125
4103397
159673520.25
100.579662
104.085368
10.Dez.2010
EUR
38.998
4103397
160024182.72
100.80066
104.308526
09.Dez.2010
EUR
38.9541
4103397
159844233.97
100.687189
104.190384
08.Dez.2010
EUR
38.8698
4103397
159498279.73
100.469293
103.9616
07.Dez.2010
EUR
38.4337
4103397
157708629.52
99.342077
102.787677
06.Dez.2010
EUR
38.2324
4103397
156882585.27
98.821764
102.243846
03.Dez.2010
EUR
38.2151
4103397
156811672.95
98.777047
102.195089
02.Dez.2010
EUR
38.4992
4103397
157977608.42
99.511379
102.956452
01.Dez.2010
EUR
38.3648
4103397
157426002.26
99.163987
102.590773
30.Nov.2010
EUR
38.0357
4103397
156075706
98.313341
101.703767
29.Nov.2010
EUR
38.0584
4103397
156168824.96
98.372007
101.765651
26.Nov.2010
EUR
38.5937
4103397
158365120.01
99.755631
103.202113
25.Nov.2010
EUR
38.2822
4103397
157086970.81
98.950477
102.363864
24.Nov.2010
EUR
38.2384
4103397
156907433.23
98.837265
102.243846
23.Nov.2010
EUR
38.0244
4103397
156029367.58
98.284125
101.666261
22.Nov.2010
EUR
38.4066
4103397
157597330.75
99.272022
102.693913
19.Nov.2010
EUR
38.4467
4103397
157762048.63
99.375671
103.635302
18.Nov.2010
EUR
38.7587
4103397
159042276.92
100.182118
103.635302
17.Nov.2010
EUR
38.404
4103397
157587005.67
99.265302
102.680786
16.Nov.2010
EUR
38.0241
4103397
156028045.09
98.28335
101.656885
15.Nov.2010
EUR
38.3118
4103397
157208551.34
99.026986
102.427624
12.Nov.2010
EUR
38.112
4103397
156388795.77
98.51055
101.887544
11.Nov.2010
EUR
38.3323
4103397
157292465.87
99.079974
102.478256
10.Nov.2010
EUR
38.366
4103397
157431117.23
99.167081
102.568269
09.Nov.2010
EUR
38.3097
4103397
157200075.45
99.021558
102.539101
08.Nov.2010
EUR
38.4031
4103397
157583352.92
99.262975
102.539101
05.Nov.2010
EUR
38.356625
4103397
157392459.3
99.142784
102.539101
04.Nov.2010
EUR
37.90289
4103397
155530606.64
97.970076
101.31831
03.Nov.2010
EUR
37.842956
4103397
155284673.57
97.815249
101.155315
02.Nov.2010
EUR
38.054732
4103397
156153674.9
98.362443
101.724854
01.Nov.2010
EUR
38.03801
4103397
156085056.46
98.319278
101.676139
29.Okt.2010
EUR
38.056397
4103397
156160503.45
98.366845
101.722259
28.Okt.2010
EUR
38.016958
4103397
155998670.45
98.265005
101.615307
27.Okt.2010
EUR
38.133974
4103397
156478836.05
98.567423
101.930856
26.Okt.2010
EUR
38.056588
4103397
156161288.28
98.367362
101.719545
25.Okt.2010
EUR
38.209095
4103397
156787085.45
98.761539
102.134539
22.Okt.2010
EUR
38.091913
4103397
156306239.95
98.458604
101.815338
21.Okt.2010
EUR
38.312113
4103397
157209810.18
99.02777
102.405293
20.Okt.2010
EUR
38.666808
4103397
158665265.83
99.944586
103.353616
19.Okt.2010
EUR
38.418758
4103397
157647414.66
99.303564
102.683896
18.Okt.2010
EUR
38.780062
4103397
159129989.98
100.23744
103.653242
15.Okt.2010
EUR
38.647515
4103397
158586096.53
99.8947
103.291382
14.Okt.2010
EUR
38.443323
4103397
157748218.03
99.366891
102.743444
13.Okt.2010
EUR
38.623836
4103397
158488934.82
99.833441
103.22798
12.Okt.2010
EUR
38.367745
4103397
157438090.2
99.171482
102.543342
11.Okt.2010
EUR
38.292466
4103397
157129188.63
98.977108
102.331319
08.Okt.2010
EUR
38.156036
4198397
160194185.96
98.624288
101.961056
07.Okt.2010
EUR
38.012763
4338397
164914455.98
98.254149
101.574814
06.Okt.2010
EUR
37.86232
4338397
164261773.36
97.865142
101.169169
05.Okt.2010
EUR
37.866198
4338397
164278601.66
97.875223
101.176056
04.Okt.2010
EUR
37.582897
4338397
163049527.12
97.142959
100.411142
01.Okt.2010
EUR
37.654246
4338397
163359066.38
97.327253
100.601135
30.Sep.2010
EUR
37.8955
4538397
171984823.37
97.950957
101.246524
29.Sep.2010
EUR
38.050015
4538397
172686075.41
98.350209
101.657811
28.Sep.2010
EUR
38.308462
4538397
173859007.97
99.01837
102.349006
27.Sep.2010
EUR
38.356356
4538397
174076369.44
99.14218
102.473548
24.Sep.2010
EUR
38.580786
4538397
175094925.58
99.722201
103.072755
23.Sep.2010
EUR
38.55862
4538397
174994324.41
99.664819
103.010108
22.Sep.2010
EUR
38.47824
4538397
174629527.04
99.457004
102.796212
21.Sep.2010
EUR
38.901683
4538397
176551282.15
100.551651
104.251466
20.Sep.2010
EUR
39.145201
4537945
177638768.79
101.181041
104.901942
17.Sep.2010
EUR
38.889843
4537945
176479966.72
100.520892
104.206918
16.Sep.2010
EUR
38.729117
4537945
175750601.22
100.105521
103.775236
15.Sep.2010
EUR
39.190321
4537945
177843519.46
101.297613
105.010681
14.Sep.2010
EUR
39.401967
4537945
178803960.2
101.844808
105.579494
13.Sep.2010
EUR
39.335787
4687945
184404007.29
101.673696
105.398705
10.Sep.2010
EUR
39.34959
4687945
184468714.21
101.709366
105.428468
09.Sep.2010
EUR
39.284753
4687945
184164760.1
101.541874
105.251037
08.Sep.2010
EUR
39.030429
4687945
182972506.5
100.88431
104.566411
07.Sep.2010
EUR
38.724649
4687945
181539025.39
100.09389
103.747383
06.Sep.2010
EUR
38.420379
4687945
180112622.48
99.307605
102.930453
03.Sep.2010
EUR
38.386111
4687945
179951976.35
99.218948
102.833084
02.Sep.2010
EUR
38.205968
4687945
179107477.46
98.753432
102.347713
01.Sep.2010
EUR
38.284749
4687945
179476799.27
98.956853
102.556302
31.Aug.2010
EUR
37.753064
4687945
176984289.6
97.582793
101.125796
30.Aug.2010
EUR
37.86564
4687945
177512038.41
97.873669
101.423591
27.Aug.2010
EUR
37.564818
4687945
176101799.32
97.096172
100.612349
26.Aug.2010
EUR
37.275286
4687945
174744489.52
96.347883
99.831345
25.Aug.2010
EUR
37.254641
4687945
174647706.99
96.294378
99.774926
24.Aug.2010
EUR
37.226723
4687945
174516828.18
96.222263
99.699557
23.Aug.2010
EUR
37.763543
4687945
177033411.31
97.609765
101.138088
20.Aug.2010
EUR
37.537229
4687945
175972466.26
97.024833
100.527421
19.Aug.2010
EUR
37.487441
4687945
175739059.89
96.896111
100.394548
18.Aug.2010
EUR
37.817843
4687945
177287970
97.750118
101.281218
17.Aug.2010
EUR
37.648135
4687945
176492385.41
97.311483
100.824732
16.Aug.2010
EUR
37.657146
4687945
176534629.1
97.334746
100.844658
13.Aug.2010
EUR
37.622367
4687945
176371589.07
97.245055
100.746726
12.Aug.2010
EUR
37.324172
4687945
174973664.23
96.474278
99.946874
11.Aug.2010
EUR
37.018672
4687945
173541497.69
95.684632
99.124605
10.Aug.2010
EUR
37.253703
4687945
174643310.76
96.292052
99.758029
09.Aug.2010
EUR
36.918101
4687945
173070025.17
95.424605
98.854564
06.Aug.2010
EUR
36.455658
4687945
170902118.43
94.229409
97.609342
05.Aug.2010
EUR
36.664525
4687945
171881278.95
94.769108
98.168459
04.Aug.2010
EUR
36.464448
4687945
170943326.11
94.251897
97.628334
03.Aug.2010
EUR
36.508931
4687945
171151858.74
94.366919
97.746913
02.Aug.2010
EUR
36.241846
4687945
169899779.27
93.676528
97.029819
30.Juli2010
EUR
35.715399
4687945
167431825.25
92.315979
95.614732
29.Juli2010
EUR
35.892324
4687945
168261240.14
92.773224
96.089332
28.Juli2010
EUR
35.957596
4692145
168718252.32
92.942009
96.261475
27.Juli2010
EUR
35.813503
4692145
168042149.05
92.569544
95.87378
26.Juli2010
EUR
35.969071
4689645
168682173.1
92.971734
96.289146
23.Juli2010
EUR
36.304496
4689645
170255199.7
93.838665
97.182903
22.Juli2010
EUR
36.681458
4689645
172023015.36
94.813122
98.190698
21.Juli2010
EUR
36.347609
4689645
170457382.14
93.950068
97.295644
20.Juli2010
EUR
36.591038
4689645
171598977.22
94.5792
97.945967
19.Juli2010
EUR
36.751784
4689145
172334445.57
94.994831
98.374946
16.Juli2010
EUR
36.975533
4688945
173376239.3
95.573043
98.969796
15.Juli2010
EUR
37.899338
4688945
177707909.89
97.960851
101.441094
14.Juli2010
EUR
38.907479
4688945
182435030.32
98.136356
101.621255
13.Juli2010
EUR
38.718618
4687945
181510752.91
97.659894
101.114433
12.Juli2010
EUR
38.391864
4687945
179978946.03
96.835859
100.238609
09.Juli2010
EUR
38.162429
4687945
178903367.13
96.256991
99.620428
08.Juli2010
EUR
37.883846
4687945
177597385.64
95.554279
98.873197
07.Juli2010
EUR
37.589039
4687945
176215346.76
94.810705
98.081504
06.Juli2010
EUR
37.553944
4687945
176050823.33
94.722172
97.98621
05.Juli2010
EUR
37.019462
4687945
173545203.6
93.374256
96.553397
02.Juli2010
EUR
37.208684
4687945
174432265.82
93.851475
97.055726
01.Juli2010
EUR
37.637932
4687945
176444552.97
94.934045
98.203702
30.Juni2010
EUR
38.663129
4637945
179317467.59
97.519907
100.944853
29.Juni2010
EUR
38.284371
4637945
177560808.09
96.56452
99.92526
28.Juni2010
EUR
38.744815
4637945
179696320.6
97.725784
101.158021
25.Juni2010
EUR
38.439154
4637945
178278684.12
96.954971
100.337038
24.Juni2010
EUR
38.577653
4637945
178921034.78
97.304309
100.706811
23.Juni2010
EUR
38.710081
4569445
176883586.38
97.638261
101.059467
22.Juni2010
EUR
39.029011
4569445
178340918.54
98.44262
101.915346
21.Juni2010
EUR
38.814979
4569386
177360623
97.902849
101.34258
18.Juni2010
EUR
38.694768
4569386
176811329.21
97.59967
101.016802
17.Juni2010
EUR
39.060334
4569386
178481745.24
98.521568
101.993314
16.Juni2010
EUR
39.157454
4569386
178925523.09
98.766735
102.250413
15.Juni2010
EUR
38.902148
4828386
187834585.18
98.122541
101.565939
14.Juni2010
EUR
38.720406
5130151
198641530.24
97.66424
101.077966
11.Juni2010
EUR
38.61507
5130151
198101140.22
97.398643
100.792044
10.Juni2010
EUR
38.391706
5130151
196955248.86
96.835162
100.191654
09.Juni2010
EUR
38.053248
5130151
195218907.17
95.981366
99.286755
08.Juni2010
EUR
37.634567
5130151
193071009.21
94.925533
98.168191
07.Juni2010
EUR
37.906161
5130151
194464327.84
95.610588
98.904108
04.Juni2010
EUR
38.105006
5130151
195484436.72
96.112021
99.432831
03.Juni2010
EUR
38.412323
5130151
197061016.08
96.887122
100.255621
02.Juni2010
EUR
37.847861
5130151
194165239.42
95.463539
98.744634
01.Juni2010
EUR
37.389828
5130151
191815464.49
94.308076
97.519091
31.Mai2010
EUR
37.228254
5130151
190986563.21
93.900725
97.08776
28.Mai2010
EUR
36.996381
5130151
189797023.12
93.315896
96.463596
27.Mai2010
EUR
36.740313
5130151
188483352.6
92.669936
95.775912
26.Mai2010
EUR
36.149396
5130151
185451858.09
91.179511
94.193548
25.Mai2010
EUR
35.602867
5130151
182648085.14
89.801075
92.731509
24.Mai2010
EUR
35.968613
5130151
184524416.28
90.723479
93.709872
21.Mai2010
EUR
35.641813
5130151
182847884.95
89.899193
92.834166
20.Mai2010
EUR
36.541229
5130151
187462023.41
92.167746
95.237011
19.Mai2010
EUR
37.208892
5130151
190887233.97
93.851884
97.020712
18.Mai2010
EUR
37.711785
5130151
193467152.2
95.120347
98.358436
17.Mai2010
EUR
37.717985
5130151
193498956.6
95.135985
98.373057
14.Mai2010
EUR
37.587245
5130151
192828242.93
94.806069
98.020486
13.Mai2010
EUR
38.190946
5130151
195925319.34
96.328779
99.627603
12.Mai2010
EUR
38.0146
5130151
195020639.09
95.884098
99.158936
11.Mai2010
EUR
37.71635
5130151
193490570.27
95.131697
98.369591
10.Mai2010
EUR
37.567317
5130151
192726009.2
94.755875
97.972239
07.Mai2010
EUR
36.485539
5130151
187176323.73
92.027254
95.088674
06.Mai2010
EUR
37.762376
5130151
193726690.41
95.247975
98.484457
05.Mai2010
EUR
37.683207
5130151
193320539.63
95.048209
98.273654
04.Mai2010
EUR
37.782574
5130151
193830308.41
95.298925
98.541794
03.Mai2010
EUR
37.905339
5130151
194460112.92
95.608411
98.867397
30.Apr.2010
EUR
37.92889
5130151
194580930.91
95.667937
98.926242
29.Apr.2010
EUR
38.084963
5130151
195381608.84
96.061783
99.33774
28.Apr.2010
EUR
37.76451
5130151
193737638.45
95.253386
98.484849
27.Apr.2010
EUR
37.960253
5130151
194741828.79
95.747252
99.003687
26.Apr.2010
EUR
38.763305
5130151
198861606.28
97.772659
101.136074
23.Apr.2010
EUR
38.52909
5130151
197660050.94
97.181936
100.509588
22.Apr.2010
EUR
38.621466
5130151
198133950.7
97.414997
100.753622
21.Apr.2010
EUR
39.068859
5130151
200429144.05
98.543473
101.942803
20.Apr.2010
EUR
39.16009
5130151
200897176.04
98.773507
102.183853
19.Apr.2010
EUR
38.915196
5130151
199640833.07
98.155796
101.531824
16.Apr.2010
EUR
38.980763
5130151
199977200.93
98.321259
101.701757
15.Apr.2010
EUR
39.157813
5130151
200885491.8
98.767706
102.170694
14.Apr.2010
EUR
38.738467
5130151
198734186.01
97.710106
101.055231
13.Apr.2010
EUR
38.815112
5130151
199127387.74
97.903314
101.25744
12.Apr.2010
EUR
38.758709
5130151
198838027.97
97.761056
101.106213
09.Apr.2010
EUR
38.942282
5130151
199779786.54
98.22415
101.597306
08.Apr.2010
EUR
38.740452
5130151
198744366.35
97.71515
101.059482
07.Apr.2010
EUR
38.701869
5130151
198546432.85
97.617789
100.957078
06.Apr.2010
EUR
38.493948
5130151
197479764.18
97.093151
100.404119
01.Apr.2010
EUR
38.758564
5130151
198837286.69
97.760804
101.101059
31.März2010
EUR
38.671836
5130151
198392359.69
97.541868
100.870996
30.März2010
EUR
38.645521
5130151
198257358.01
97.475444
100.797001
29.März2010
EUR
38.685737
5130202
198465644.72
97.57684
100.904908
26.März2010
EUR
38.808858
5138767
199429679.63
97.887587
101.22817
25.März2010
EUR
39.294538
5138767
201925474.59
99.112415
102.516328
24.März2010
EUR
39.239148
5138887
201645549.91
98.972679
102.369849
23.März2010
EUR
38.949427
5351887
208452931.29
98.24197
101.600269
22.März2010
EUR
39.013386
5352050
208801595.1
98.403397
101.768512
19.März2010
EUR
38.903188
5352050
208211806.21
98.12544
101.472206
18.März2010
EUR
38.697718
5352050
207112119.05
97.607107
100.923557
17.März2010
EUR
38.256946
5352050
204753089.29
96.495279
99.753884
16.März2010
EUR
38.341145
5352050
205203726.14
96.707656
99.977556
15.März2010
EUR
38.200015
5352050
204448390.92
96.35176
99.599731
12.März2010
EUR
38.035617
5352050
203568521.86
95.937094
99.158697
11.März2010
EUR
38.306448
5352050
205018026.04
96.620133
99.877423
10.März2010
EUR
38.41839
5352050
205617143.42
96.90263
100.17466
09.März2010
EUR
38.599739
5352050
206587732.44
97.359922
100.651054
08.März2010
EUR
38.422313
5352050
205638138.27
96.912467
100.178774
05.März2010
EUR
38.533095
5352050
206231051.82
97.191937
100.465442
04.März2010
EUR
38.320044
5352050
205090789.58
96.654436
99.900348
03.März2010
EUR
38.318837
5352050
205084333.47
96.651409
99.898346
02.März2010
EUR
38.333862
5352050
205164748.65
96.689496
99.936728
01.März2010
EUR
38.11805
5152050
196386097.68
96.144932
99.362247
26.Feb.2010
EUR
37.674901
5152050
194102972.46
95.027312
98.189147
25.Feb.2010
EUR
37.398044
5152050
192676592.29
94.328888
97.452124
24.Feb.2010
EUR
37.687351
5152050
194167116.52
95.058841
98.208318
23.Feb.2010
EUR
37.59855
5152050
193709610.82
94.834861
97.971957
22.Feb.2010
EUR
37.80769
5152050
194787111.38
95.362273
98.520029
19.Feb.2010
EUR
38.255373
5152050
197093593.58
96.491506
99.693147
18.Feb.2010
EUR
38.00272
5152050
195791913.51
95.854121
99.023803
17.Feb.2010
EUR
37.804158
5152050
194768912.14
95.353445
98.498413
16.Feb.2010
EUR
37.500186
5152050
193202832.95
94.586667
97.700908
15.Feb.2010
EUR
37.503524
4788170
179573250.78
94.59499
97.705011
12.Feb.2010
EUR
37.322048
4788170
178704312.03
94.137193
97.224656
11.Feb.2010
EUR
37.223859
4788170
178234163.41
93.889756
96.966148
10.Feb.2010
EUR
36.669804
4788170
175581255.39
92.492151
95.512024
09.Feb.2010
EUR
36.761946
4788170
176022448.86
92.724454
95.754022
08.Feb.2010
EUR
36.853191
4788170
176459341.65
92.95474
95.990567
05.Feb.2010
EUR
36.355905
4788170
174078254.28
91.700401
94.680611
04.Feb.2010
EUR
37.098239
4788170
177632676.36
93.572703
96.627321
03.Feb.2010
EUR
37.400034
4788170
179077723.02
94.333932
97.419673
02.Feb.2010
EUR
37.307346
4788170
178633913.95
94.100115
97.169518
01.Feb.2010
EUR
37.137907
4788170
177822612.16
93.672838
96.725679
29.Jän.2010
EUR
37.165705
4788170
177955715.12
93.742907
96.79444
28.Jän.2010
EUR
37.173359
4788170
177992360.99
93.762329
96.810833
27.Jän.2010
EUR
37.670011
4788170
180370416.19
95.014901
98.108118
26.Jän.2010
EUR
37.78388
5191365
196149914.15
95.302191
98.40439
25.Jän.2010
EUR
37.20875
5191365
193164200.75
93.851366
96.899218
22.Jän.2010
EUR
37.607929
5261365
197869041.45
94.858267
97.938889
21.Jän.2010
EUR
37.926005
5261365
199542556.95
95.660609
98.769231
20.Jän.2010
EUR
37.99389
5261365
199899724.34
95.831873
98.945376
19.Jän.2010
EUR
38.047001
5261365
200179160.78
95.965807
99.082886
18.Jän.2010
EUR
37.461939
5261365
197100936.78
94.490011
97.551737
15.Jän.2010
EUR
37.263155
5261365
196055061.98
93.988831
97.027957
14.Jän.2010
EUR
37.437387
5261365
196971758.82
94.428215
97.482192
13.Jän.2010
EUR
36.837177
5261365
193813831.58
92.914333
95.911454
12.Jän.2010
EUR
36.596112
5261365
192545505.12
92.306207
95.279814
11.Jän.2010
EUR
36.749541
5261365
193352746.61
92.693127
95.67968
08.Jän.2010
EUR
36.52285
5261365
192160044.68
92.121323
95.083009
07.Jän.2010
EUR
36.583903
5261365
192481267.88
92.275435
95.240779
06.Jän.2010
EUR
36.571063
5261365
192413709.1
92.24315
95.205967
05.Jän.2010
EUR
36.558914
5261365
192349788.74
92.212378
95.17287
04.Jän.2010
EUR
37.196329
5261365
195703461.37
93.820089
96.837782
30.Dez.2009
EUR
36.773285
5261365
193477672.3
92.753311
95.724603
29.Dez.2009
EUR
37.017797
5261365
194764143.71
93.370014
96.364359
28.Dez.2009
EUR
36.884973
5261365
194065305.47
93.035052
96.013832
23.Dez.2009
EUR
36.901321
5261365
194151317.58
93.076166
96.049631
22.Dez.2009
EUR
36.915333
5261365
194225040.81
93.111478
96.08413
21.Dez.2009
EUR
36.48906
5261391
191983209.52
92.036474
94.967755
18.Dez.2009
EUR
36.481476
5261391
191943309.53
92.017304
94.943397
17.Dez.2009
EUR
36.214959
5261391
190541061.6
91.345111
94.245563
16.Dez.2009
EUR
36.341319
5261391
191205889.05
91.663678
94.574555
15.Dez.2009
EUR
35.854273
5261391
188643347.87
90.435317
93.300948
14.Dez.2009
EUR
35.772095
5091391
182129721.34
90.227984
93.085953
11.Dez.2009
EUR
35.578015
5091391
181141587.34
89.738406
92.574614
10.Dez.2009
EUR
35.469289
5091391
180588020.45
89.464232
92.29002
09.Dez.2009
EUR
35.267598
5091391
179561131.67
88.955484
91.762047
08.Dez.2009
EUR
35.524224
5091391
180867714.64
89.602706
92.430775
07.Dez.2009
EUR
35.686457
5091391
181693705.44
90.012075
92.853429
04.Dez.2009
EUR
35.878523
5091391
182671590.64
90.496357
93.351337
03.Dez.2009
EUR
35.312838
5091391
179791463.14
89.069491
91.872908
02.Dez.2009
EUR
35.353815
4991391
176464712.11
89.172906
91.977854
01.Dez.2009
EUR
35.17053
4991391
175549864.63
88.710568
91.498089
30.Nov.2009
EUR
34.566043
4991391
172532637.72
87.185838
89.917778
27.Nov.2009
EUR
34.942458
4991391
174411469.18
88.135358
90.895458
26.Nov.2009
EUR
34.821993
4991391
173810183.41
87.831422
90.579342
25.Nov.2009
EUR
35.265745
4991391
176025122.8
88.950565
91.737374
24.Nov.2009
EUR
34.943837
4991391
174418352.12
88.138637
90.893955
23.Nov.2009
EUR
34.981675
4991391
174607219.81
88.234232
90.991655
20.Nov.2009
EUR
34.381057
4991391
171609297.59
86.719341
89.417098
19.Nov.2009
EUR
34.329978
4991391
171354343.2
86.590452
89.281322
18.Nov.2009
EUR
34.618546
4991391
172794697.08
87.318134
90.034388
17.Nov.2009
EUR
34.697917
4991391
173190869.41
87.518405
90.238737
16.Nov.2009
EUR
34.838608
4991391
173893113.04
87.873292
90.607249
13.Nov.2009
EUR
34.600636
4991391
172705304.4
87.272985
89.981292
12.Nov.2009
EUR
34.473778
4991391
172072106.08
86.953158
89.64971
11.Nov.2009
EUR
34.322012
4991391
171314582.8
86.570273
89.252563
10.Nov.2009
EUR
34.38949
4991391
171651392.35
86.740528
89.425935
09.Nov.2009
EUR
34.280422
4991391
171106990.02
86.465346
89.139776
06.Nov.2009
EUR
33.818821
4991391
168802959.11
85.301053
87.929187
05.Nov.2009
EUR
33.867348
4991391
169045177.55
85.423385
88.055151
04.Nov.2009
EUR
33.843843
4991391
168927855.46
85.364111
87.992104
03.Nov.2009
EUR
33.692817
4991391
168174025.1
84.983244
87.59598
02.Nov.2009
EUR
33.770781
4991391
168563172.38
85.179983
87.798351
30.Okt.2009
EUR
34.008794
4991391
169751186.87
85.780227
88.415759
29.Okt.2009
EUR
34.126499
4991391
170338701.42
86.077101
88.720185
28.Okt.2009
EUR
34.29409
4991391
171175212.31
86.499837
89.156224
27.Okt.2009
EUR
34.31146
4991391
171261911.76
86.543725
89.200348
26.Okt.2009
EUR
33.632577
4991391
167873340.46
84.831339
87.427824
23.Okt.2009
EUR
33.775879
4991391
168588619.37
85.192784
87.798151
22.Okt.2009
EUR
34.093592
4991391
170174450.18
85.994117
88.62592
21.Okt.2009
EUR
34.36203
4991391
171514325.44
86.671101
89.325111
20.Okt.2009
EUR
34.346378
4991391
171436204.35
86.631753
89.28302
19.Okt.2009
EUR
34.488302
4991391
172144598.99
86.989667
89.659955
16.Okt.2009
EUR
33.973427
4991391
169574657.96
85.690937
88.312844
15.Okt.2009
EUR
34.331841
4991391
171363642.85
86.594928
89.255942
14.Okt.2009
EUR
34.199276
4991391
170701957.06
86.260724
88.908808
13.Okt.2009
EUR
33.868635
4991391
169051600.86
85.426601
88.044838
12.Okt.2009
EUR
34.200688
4991391
170709006.68
86.264255
88.909961
09.Okt.2009
EUR
33.724109
4991391
168330212.97
85.062129
87.834577
08.Okt.2009
EUR
33.816844
4991391
168793089.53
85.295946
88.074647
07.Okt.2009
EUR
33.579593
4991391
167608877.38
84.697658
87.455867
06.Okt.2009
EUR
33.649149
4991391
167956057.36
84.872957
87.636784
05.Okt.2009
EUR
33.531905
4991391
167370849.53
84.577344
87.328213
02.Okt.2009
EUR
33.465988
4991403
167042234.98
84.411125
87.152917
01.Okt.2009
EUR
33.739052
4986788
168249499.74
85.099964
87.862979
30.Sep.2009
EUR
33.930469
4986788
169204054.39
85.582731
88.361778
29.Sep.2009
EUR
34.112688
4986788
170112741.48
86.042447
88.834167
28.Sep.2009
EUR
34.045533
4986788
169777856.77
85.872948
88.659308
25.Sep.2009
EUR
33.617205
4986788
167641873.18
84.792647
87.538228
24.Sep.2009
EUR
33.50252
4986788
167069965.43
84.503339
87.236691
23.Sep.2009
EUR
34.019147
4986067
169621747.17
85.806359
88.580541
22.Sep.2009
EUR
34.106205
4984812
170013019.88
86.026052
88.806687
21.Sep.2009
EUR
33.865252
4984422
168798705.43
85.41843
88.177273
18.Sep.2009
EUR
33.685011
4984422
167900311.84
84.963659
87.702855
17.Sep.2009
EUR
33.576975
4984422
167361812.39
84.691251
87.417488
16.Sep.2009
EUR
33.492116
4984422
166938840.65
84.477107
87.194586
15.Sep.2009
EUR
33.246828
4984422
165716221.49
83.858387
86.553664
14.Sep.2009
EUR
33.42282
4984422
166593438.19
84.302312
87.010073
11.Sep.2009
EUR
33.403324
4984422
166496261.46
84.253127
86.953657
10.Sep.2009
EUR
33.315619
4984422
166059106.76
84.031922
86.723236
09.Sep.2009
EUR
33.208535
4984422
165525354.93
83.761783
86.44491
08.Sep.2009
EUR
33.182294
4808422
159554473.04
83.695699
86.373946
07.Sep.2009
EUR
33.232408
4808422
159795441.25
83.822066
86.503256
04.Sep.2009
EUR
33.019877
4808422
158773502.7
83.286078
85.944001
03.Sep.2009
EUR
32.856198
4808422
157986466.84
82.873177
85.516507
02.Sep.2009
EUR
33.218508
4808422
159728606.4
83.787006
86.461722
01.Sep.2009
EUR
33.262251
4808422
159938939.95
83.897483
86.576541
31.Aug.2009
EUR
33.349429
4808422
160358127.64
84.117175
86.802422
28.Aug.2009
EUR
33.447587
4808422
160830111.72
84.364815
87.053674
27.Aug.2009
EUR
33.462541
5058422
169267651.81
84.402397
87.090915
26.Aug.2009
EUR
33.390567
5058422
168903577.01
84.221044
86.901317
25.Aug.2009
EUR
33.390571
5058422
168903599.25
84.221044
86.899235
24.Aug.2009
EUR
33.235255
5058422
168117946.8
83.829331
86.491965
21.Aug.2009
EUR
33.379996
5058422
168850106.79
84.194307
86.863866
20.Aug.2009
EUR
33.013605
5058422
166996746.43
83.270137
85.905872
19.Aug.2009
EUR
32.89468
5058422
166395171.17
82.970236
85.593843
18.Aug.2009
EUR
32.817686
5058422
166005705.85
82.776019
85.388875
17.Aug.2009
EUR
32.637933
5058422
165096439.63
82.32251
84.922019
14.Aug.2009
EUR
32.732335
5058422
165573963.42
82.560615
85.164213
13.Aug.2009
EUR
32.842796
5058422
166132723.57
82.839329
85.451331
12.Aug.2009
EUR
33.040613
5058422
167133364.55
83.33824
85.965706
11.Aug.2009
EUR
32.767578
5058422
165752238.72
82.649652
85.25137
10.Aug.2009
EUR
32.850701
5058422
166172706.83
82.859255
85.466884
07.Aug.2009
EUR
32.958254
5058422
166716757.74
83.130654
85.742371
06.Aug.2009
EUR
32.58954
5058422
164851648.44
82.200431
84.78035
05.Aug.2009
EUR
32.769862
5058422
165763789.2
82.655453
85.247152
04.Aug.2009
EUR
32.776545
5064808
166006908.8
82.672101
85.268546
03.Aug.2009
EUR
32.83133
5061615
166179550.13
82.810323
85.410435
31.Juli2009
EUR
32.915809
5061615
166607152.95
83.023457
85.627976
30.Juli2009
EUR
33.064724
5061615
167360904.17
83.399102
86.013128
29.Juli2009
EUR
32.73854
5061615
165709883.92
82.576327
85.162498
28.Juli2009
EUR
32.637825
5061615
165200105.12
82.322332
84.899591
27.Juli2009
EUR
32.292589
5061115
163436508
81.451634
84.000289
24.Juli2009
EUR
32.205361
4751065
153009765.62
81.231689
83.770155
23.Juli2009
EUR
32.245704
4751065
153201437.6
81.333338
83.873955
22.Juli2009
EUR
31.891396
4751065
151518092.98
80.439687
82.951166
21.Juli2009
EUR
31.685115
4746536
150394537.06
79.919336
82.413445
20.Juli2009
EUR
31.3472
4746136
148778073.22
79.067051
81.533323
17.Juli2009
EUR
30.978471
4746076
147026178.65
78.137079
80.571305
16.Juli2009
EUR
30.953093
4746076
146905732.53
78.073013
80.504192
15.Juli2009
EUR
30.498095
4746076
144746276.25
76.925366
79.319651
14.Juli2009
EUR
31.100714
4746076
147606353.33
76.249137
78.621262
13.Juli2009
EUR
30.929044
4744076
146729735.07
75.828183
78.173645
10.Juli2009
EUR
30.695154
4744076
145620144.57
75.254979
77.562273
09.Juli2009
EUR
31.187468
4744076
147955719.63
76.461943
78.840938
08.Juli2009
EUR
31.244464
4744076
148226110.33
76.60169
78.988566
07.Juli2009
EUR
31.072452
4744076
147410072.68
76.18
78.540461
06.Juli2009
EUR
31.307099
4744076
148523257.12
76.755165
79.148314
03.Juli2009
EUR
31.010366
4744076
147115534.1
76.02775
78.372961
02.Juli2009
EUR
31.065185
4744076
147375597.57
76.162102
78.515498
01.Juli2009
EUR
31.565326
4744076
149748304.9
77.38819
79.814949
30.Juni2009
EUR
31.085536
4744076
147472143.92
76.211872
78.565278
29.Juni2009
EUR
31.228796
4744076
148151780.7
76.5632
78.934684
26.Juni2009
EUR
31.001513
4744076
147073535.68
76.005932
78.340947
25.Juni2009
EUR
31.288875
4744076
148436801.54
76.710546
79.087251
24.Juni2009
EUR
31.852465
4744076
151110515.05
78.092316
80.550905
23.Juni2009
EUR
31.85416
4744076
151118556.02
78.096484
80.555756
22.Juni2009
EUR
31.737541
4943908
156907481.94
77.810372
80.24888
19.Juni2009
EUR
32.229921
4943908
159341764.37
79.017582
81.523942
18.Juni2009
EUR
31.950575
4943908
157960704.87
78.332826
80.797839
17.Juni2009
EUR
31.863144
4943908
157528452.84
78.118304
80.568825
16.Juni2009
EUR
31.749817
4943908
156968175.33
77.840528
80.271816
15.Juni2009
EUR
31.720299
4943908
156822242.21
77.768203
80.194297
12.Juni2009
EUR
32.07182
4943908
158560127.48
78.629971
81.105487
11.Juni2009
EUR
31.141707
4943908
153961735.48
76.349658
78.68669
10.Juni2009
EUR
30.695401
4943908
151755238.65
75.255471
77.529379
09.Juni2009
EUR
30.684805
4943908
151702855.14
75.229483
77.501609
08.Juni2009
EUR
30.659236
4943908
151576441.44
75.16672
77.435266
05.Juni2009
EUR
30.497675
4943908
150777698.29
74.770772
77.013523
04.Juni2009
EUR
30.532963
4943908
150952160.52
74.857317
77.104276
03.Juni2009
EUR
30.310185
5043908
152881786.88
74.311081
76.522284
02.Juni2009
EUR
30.46523
5043908
153663815.71
74.691093
76.924888
01.Juni2009
EUR
30.800056
5043908
155352647.28
75.512162
77.793855
29.Mai2009
EUR
30.518736
5043908
153933699.05
74.822132
77.062322
28.Mai2009
EUR
30.597078
5043908
154328846.77
75.014344
77.2628
27.Mai2009
EUR
30.851632
5043908
155612794.5
75.638297
77.922542
26.Mai2009
EUR
30.969556
5043908
156207593.67
75.927595
78.229524
25.Mai2009
EUR
30.867546
5043908
155693059.84
75.677279
77.963942
22.Mai2009
EUR
30.645065
5043908
154570887.77
75.132025
77.382403
21.Mai2009
EUR
31.004351
5043908
156383094.93
76.012914
78.314253
20.Mai2009
EUR
31.072744
5043908
156728063.55
76.180364
78.491764
19.Mai2009
EUR
30.939022
5043908
156053580.76
75.852574
78.142693
18.Mai2009
EUR
30.923422
5043908
155974894.06
75.814328
78.101648
15.Mai2009
EUR
30.6553
5043908
154622512.43
75.157032
77.403364
14.Mai2009
EUR
30.765059
5043908
155176128.89
75.426226
77.69882
13.Mai2009
EUR
30.697272
5043908
154834214.43
75.260002
77.522087
12.Mai2009
EUR
30.213638
5043908
152394811.53
74.074124
76.263617
11.Mai2009
EUR
29.709313
5043908
149851043.32
72.837741
74.953376
08.Mai2009
EUR
29.806065
5043908
150339047.69
73.075064
75.203835
07.Mai2009
EUR
29.775885
4462908
132887034.45
73.001023
75.129595
06.Mai2009
EUR
30.071604
4462908
134206801.59
73.725985
75.895071
05.Mai2009
EUR
29.681766
4462908
132466992.54
72.77032
74.883144
04.Mai2009
EUR
29.900219
4462908
133441928.03
73.305767
75.449506
30.Apr.2009
EUR
29.992485
4382908
131454303.84
73.532057
75.685419
29.Apr.2009
EUR
29.85659
4382908
130858688.46
73.198842
75.33167
28.Apr.2009
EUR
29.781805
4382908
130530910.89
73.015456
75.134972
27.Apr.2009
EUR
29.876695
4382908
130946807.7
73.24812
75.379785
24.Apr.2009
EUR
29.089419
4382908
127496245.54
71.317912
73.33709
23.Apr.2009
EUR
28.571714
4282908
122370023.36
70.048677
71.994684
22.Apr.2009
EUR
28.825117
4282908
123455325.02
70.669933
72.650215
21.Apr.2009
EUR
29.601427
4232908
125300118.4
72.573173
74.652445
20.Apr.2009
EUR
29.414856
4232908
124510379.95
72.115934
74.170299
17.Apr.2009
EUR
29.673213
4232908
125603980.75
72.749203
74.833483
16.Apr.2009
EUR
29.542474
4232908
125050575.54
72.428769
74.495408
15.Apr.2009
EUR
29.150932
4232908
123393211.26
71.468691
73.484737
14.Apr.2009
EUR
28.817919
4232908
121983598.79
70.652281
72.620315
09.Apr.2009
EUR
28.992645
4232908
122723198.91
71.08059
73.068831
08.Apr.2009
EUR
29.048069
4232908
122957803.3
71.216658
73.211417
07.Apr.2009
EUR
29.171793
4232908
123481516.11
71.519931
73.528231
06.Apr.2009
EUR
29.022747
4232908
122850617.97
71.154385
73.14485
03.Apr.2009
EUR
29.169929
4232908
123473627.61
71.515273
73.526425
02.Apr.2009
EUR
30.216719
4232908
127904591.78
74.081692
76.225437
01.Apr.2009
EUR
29.748937
4232908
125924513.69
72.934796
75.021245
31.März2009
EUR
29.755172
4232908
125950906.88
72.950241
75.038027
30.März2009
EUR
28.815718
4232908
121974281.78
70.646862
72.614908
27.März2009
EUR
28.797493
4232908
121897139.3
70.602241
72.565245
26.März2009
EUR
28.884618
4232908
122265930.1
70.815783
72.790504
25.März2009
EUR
28.825824
4232908
122017061.59
70.671624
72.636003
24.März2009
EUR
28.568448
4232908
120927610.26
70.040561
71.968893
23.März2009
EUR
28.311819
4232437
119827990.11
69.41146
71.313611
20.März2009
EUR
28.171418
4232437
119233750.09
69.067245
70.951538
19.März2009
EUR
28.036405
4232437
118662318.08
68.736268
70.603007
18.März2009
EUR
28.819589
4232437
121977094.51
70.656423
72.619153
17.März2009
EUR
29.070917
4232437
123040823.03
71.27253
73.260033
16.März2009
EUR
29.19251
4232437
123555460.59
71.570655
73.566974
13.März2009
EUR
28.537282
4232437
120782249.45
69.964314
71.872889
12.März2009
EUR
28.298636
4232437
119772194.78
69.379098
71.258173
11.März2009
EUR
28.046843
4232437
118706497.69
68.761765
70.610989
10.März2009
EUR
28.279947
4232437
119693093.1
69.333252
71.205319
09.März2009
EUR
27.81137
4432437
123272144.16
68.18464
69.998801
06.März2009
EUR
27.801774
4432437
123229610.06
68.161104
69.965293
05.März2009
EUR
28.266711
4432437
125290417.07
69.30089
71.151224
04.März2009
EUR
28.157692
4432437
124807197.1
69.033657
70.871483
03.März2009
EUR
27.9897
4432437
124062582.27
68.621774
70.44159
02.März2009
EUR
28.249382
4432437
125213606.58
69.258476
71.108428
27.Feb.2009
EUR
29.158362
4432437
129242602.45
71.487078
73.434371
26.Feb.2009
EUR
29.860379
4432437
132354247.31
73.208157
75.234799
25.Feb.2009
EUR
30.175472
4432437
133750879.49
73.980682
76.03646
24.Feb.2009
EUR
30.643678
4432437
135826170.21
75.128559
77.228556
23.Feb.2009
EUR
31.313833
4432437
138796592.57
76.77143
78.932799
20.Feb.2009
EUR
31.232596
4432437
138436513.76
76.572353
78.720513
19.Feb.2009
EUR
31.721986
5032437
159638896.96
77.772206
79.970799
18.Feb.2009
EUR
32.281336
5032437
162453788.66
79.14343
81.390415
17.Feb.2009
EUR
32.140373
5032437
161744401.94
78.797989
81.03091
16.Feb.2009
EUR
32.471141
5032437
163408971.5
79.608759
81.882915
13.Feb.2009
EUR
32.526099
5032437
163685543.29
79.743602
82.021565
12.Feb.2009
EUR
32.62374
5032437
164176915.09
79.982886
82.266267
11.Feb.2009
EUR
32.475655
5032437
163431688.17
79.620037
81.891481
10.Feb.2009
EUR
32.256097
5032437
162326773.67
79.081648
81.331557
09.Feb.2009
EUR
32.327931
5032437
162688278.61
79.257679
81.513857
06.Feb.2009
EUR
32.477696
5032437
163441959.03
79.62494
81.885736
05.Feb.2009
EUR
32.775393
5032437
164940099.37
80.354806
82.641152
04.Feb.2009
EUR
32.695895
5032437
164540032.1
80.159897
82.43902
03.Feb.2009
EUR
32.877547
4971187
163440433.4
80.605122
82.902418
02.Feb.2009
EUR
32.400615
4971187
161069513.97
79.435916
81.693688
30.Jän.2009
EUR
32.645469
4971187
162286731.06
80.036428
82.310393
29.Jän.2009
EUR
31.904309
4971187
158602285.89
78.219241
80.430448
28.Jän.2009
EUR
32.462098
4971187
161375158.24
79.58679
81.841936
27.Jän.2009
EUR
32.986385
4871187
160682848.3
80.872207
83.168585
26.Jän.2009
EUR
33.310815
4871187
162263210.96
81.667533
83.989059
23.Jän.2009
EUR
33.043484
4871187
160960991.7
81.012198
83.308594
22.Jän.2009
EUR
32.909372
4871187
160307702.94
80.683427
82.967806
21.Jän.2009
EUR
33.151913
4871187
161489167.82
81.277961
83.580897
20.Jän.2009
EUR
33.96574
4871187
165453473.04
83.273141
85.640754
19.Jän.2009
EUR
34.000248
4871187
165621568.31
83.357724
85.726969
16.Jän.2009
EUR
33.643435
4871187
163883464.22
82.482963
84.819825
15.Jän.2009
EUR
33.684757
4871187
164084752.12
82.584463
84.923309
14.Jän.2009
EUR
33.664183
4871187
163984531.68
82.533958
84.870038
13.Jän.2009
EUR
34.011336
4871187
165675576.48
83.384937
85.748035
12.Jän.2009
EUR
33.92218
4871187
165241283.06
83.166492
85.521273
09.Jän.2009
EUR
34.213821
4871187
166661921.97
83.881403
86.256304
08.Jän.2009
EUR
33.998849
4871187
165614749.69
83.354291
85.710722
07.Jän.2009
EUR
34.023051
4871187
165732641.77
83.413867
85.77032
06.Jän.2009
EUR
33.897507
4871187
165121097.44
83.105936
85.453517
05.Jän.2009
EUR
33.153657
4971187
164813027.59
81.282374
83.573635
02.Jän.2009
EUR
32.709506
4971187
162605070.35
80.193336
82.45044
31.Dez.2008
EUR
32.196708
4971187
160055854.87
78.936113
81.152506
30.Dez.2008
EUR
32.196708
4971187
160055854.87
78.93615
81.152506
29.Dez.2008
EUR
31.981472
4971187
158985879.77
78.408548
80.605552
23.Dez.2008
EUR
31.714346
4971187
157657943.14
77.753458
79.915548
22.Dez.2008
EUR
31.991447
4970845
159024522.56
78.43282
80.614431
19.Dez.2008
EUR
32.021285
4970845
159172841.97
78.506125
80.684068
18.Dez.2008
EUR
31.847958
4970845
158311262.04
78.081248
80.245958
17.Dez.2008
EUR
31.612989
4970845
157143268.61
77.505102
79.646797
16.Dez.2008
EUR
31.855798
4970845
158350234.05
78.100371
80.254707
15.Dez.2008
EUR
31.5404
4970845
156782439.23
77.32711
79.454799
12.Dez.2008
EUR
32.244374
4820845
155445129.71
79.053096
81.23559
11.Dez.2008
EUR
32.361759
4820845
156011022.55
79.340924
81.529417
10.Dez.2008
EUR
32.841868
4820845
158325554.91
80.517977
82.742025
09.Dez.2008
EUR
33.447341
4820845
161244444.75
82.002227
84.273246
08.Dez.2008
EUR
33.608611
4820845
162021902.2
82.397684
84.680133
05.Dez.2008
EUR
32.59789
4820845
157149372.74
79.919766
82.117193
04.Dez.2008
EUR
32.858216
4820845
158404365.21
80.55794
82.774685
03.Dez.2008
EUR
33.178014
4820845
159946061.38
81.341988
83.580781
02.Dez.2008
EUR
32.26044
4820845
155522580.5
79.092323
81.255579
01.Dez.2008
EUR
32.25368
4820845
155489991.75
79.075896
81.237461
28.Nov.2008
EUR
33.088324
4820845
159513678.94
81.122094
83.342206
27.Nov.2008
EUR
31.505074
4960845
156291788.59
77.240586
79.333782
26.Nov.2008
EUR
31.540544
4960801
156466361.06
77.327376
79.422635
25.Nov.2008
EUR
31.717738
4958897
157284996.96
77.761814
79.873539
24.Nov.2008
EUR
32.360801
4958897
160473877.09
79.338493
81.501264
21.Nov.2008
EUR
30.469892
4958897
151097057.05
74.702602
76.708374
20.Nov.2008
EUR
32.455818
4958897
160945059.78
79.571403
81.73692
19.Nov.2008
EUR
33.700827
4958897
167118931.72
82.623751
84.886172
18.Nov.2008
EUR
34.88978
4958897
173014824.18
85.538805
87.89714
17.Nov.2008
EUR
34.33003
4958897
170239081.11
84.166351
86.478759
14.Nov.2008
EUR
35.338011
4958897
175237558.88
86.63765
89.030435
13.Nov.2008
EUR
34.8745
5308897
185145127.63
85.501294
87.85378
12.Nov.2008
EUR
35.054547
5308897
186100978.46
85.942597
88.304971
11.Nov.2008
EUR
35.458602
5308897
188246068.28
86.933323
89.322574
10.Nov.2008
EUR
35.340042
5308897
187616642.28
86.642553
89.021611
07.Nov.2008
EUR
35.206036
5408897
190425824.51
86.314028
88.676332
06.Nov.2008
EUR
34.286217
5408897
185450618.7
84.058968
86.344086
05.Nov.2008
EUR
34.813697
5408897
188303700.86
85.352232
87.679592
04.Nov.2008
EUR
36.670257
5408897
198345642.86
89.90403
92.382343
03.Nov.2008
EUR
36.57768
5408935
197846293.73
89.677004
92.146483
31.Okt.2008
EUR
36.285336
5407575
196215677.4
88.960131
91.395965
30.Okt.2008
EUR
34.542028
5407575
186788609.21
84.685929
86.980031
29.Okt.2008
EUR
35.1304
5407575
189970274.54
86.128497
88.468279
28.Okt.2008
EUR
33.915267
5407575
183399350.86
83.149461
85.392686
27.Okt.2008
EUR
33.786748
5407575
182704373.7
82.834175
85.066788
24.Okt.2008
EUR
33.37387
5407575
180471706.69
81.822121
84.020315
23.Okt.2008
EUR
34.323862
5407575
185608855.7
84.151217
86.419426
22.Okt.2008
EUR
33.902835
5407575
183332122.61
83.118815
85.35451
21.Okt.2008
EUR
34.425206
5207575
179271843.65
84.399573
86.673312
20.Okt.2008
EUR
34.939439
5207575
181949748.09
85.660226
87.97113
17.Okt.2008
EUR
34.369811
5207575
178983366.34
84.26375
86.528421
16.Okt.2008
EUR
31.915433
5207575
166202010.03
78.246346
80.326132
15.Okt.2008
EUR
32.268615
5207575
168041234.84
79.11228
81.217442
14.Okt.2008
EUR
33.060786
5207575
172166522.49
81.0545
83.217804
13.Okt.2008
EUR
32.424757
5106985
165592750.05
79.495232
81.610037
10.Okt.2008
EUR
29.761489
5090605
151503985.02
72.965673
74.879227
09.Okt.2008
EUR
31.853199
5090605
162152055.49
78.093852
80.162747
08.Okt.2008
EUR
33.703541
4690605
158089998.54
82.630195
84.835417
07.Okt.2008
EUR
35.602768
4690605
166998523.33
87.286671
89.629531
06.Okt.2008
EUR
35.201915
4690605
165118278.51
86.303792
88.616408
03.Okt.2008
EUR
36.723203
4690605
172254039.97
90.033533
92.455864
02.Okt.2008
EUR
36.080605
4690605
169239864.11
88.458084
90.833304
01.Okt.2008
EUR
35.922009
4690605
168495956.47
88.069247
90.433518
30.Sep.2008
EUR
35.36046
4640605
164093925.76
86.692629
89.013001
29.Sep.2008
EUR
34.541468
4640605
160293308.51
84.684844
86.943318
26.Sep.2008
EUR
35.647921
4640605
165427921.47
87.397388
89.733797
25.Sep.2008
EUR
35.871149
4640605
166463834.76
87.944604
90.296872
24.Sep.2008
EUR
34.992806
4640605
162387790.05
85.79129
88.076099
23.Sep.2008
EUR
35.288672
4640605
163760786.6
86.516743
88.822813
22.Sep.2008
EUR
35.17934
4640113
163236111.94
86.248529
88.545362
19.Sep.2008
EUR
35.853594
4640113
166364727.71
87.901699
90.23882
18.Sep.2008
EUR
35.38773
4640113
164203065.12
86.75946
89.061556
17.Sep.2008
EUR
35.809346
4640113
166159411.7
87.79309
90.125522
16.Sep.2008
EUR
35.872225
4640113
166451177.11
87.9473
90.284358
15.Sep.2008
EUR
36.495142
4640113
169341584
89.474454
91.855319
12.Sep.2008
EUR
37.009749
4640113
171729419.22
90.736091
93.159377
11.Sep.2008
EUR
36.919867
4640113
171312354.86
90.51593
92.931544
10.Sep.2008
EUR
37.233617
4640113
172768192.56
91.285023
93.724771
09.Sep.2008
EUR
36.547828
4640113
169586052.66
89.603658
91.991079
08.Sep.2008
EUR
36.278757
4640113
168337533.9
88.944155
91.311622
05.Sep.2008
EUR
36.241631
4640113
168165265.17
88.852953
91.214836
04.Sep.2008
EUR
36.331359
4540113
164948475.25
89.073114
91.441692
03.Sep.2008
EUR
36.943206
4540113
167726329.82
90.573054
92.98689
02.Sep.2008
EUR
37.437497
4540113
169970465.73
91.784921
94.234545
01.Sep.2008
EUR
37.147284
4540113
168652868.48
91.073443
93.500273
29.Aug.2008
EUR
37.06032
4540113
168258039.27
90.859986
93.275394
28.Aug.2008
EUR
37.010198
4540113
168030481.03
90.737157
93.145034
27.Aug.2008
EUR
36.500525
4540113
165716507.7
89.487536
91.854498
26.Aug.2008
EUR
36.660078
4540113
166440898.14
89.878824
92.255194
25.Aug.2008
EUR
36.335583
4540113
164967652.89
89.083254
91.434433
22.Aug.2008
EUR
36.383985
4540113
165187405.34
89.201915
91.552796
21.Aug.2008
EUR
35.967122
4540113
163294799.22
88.17981
90.497036
20.Aug.2008
EUR
36.55348
4540113
165956932
89.617475
91.976791
19.Aug.2008
EUR
36.781442
4540113
166991904.88
90.176212
92.550391
18.Aug.2008
EUR
37.151442
4540113
168671744.5
91.083334
93.483311
15.Aug.2008
EUR
37.315497
4540113
169416573.54
91.485655
93.89404
14.Aug.2008
EUR
36.853484
4540113
167318982.58
90.352979
92.727701
13.Aug.2008
EUR
36.799599
4540113
167074337.25
90.220833
92.591283
12.Aug.2008
EUR
36.883072
4540113
167453314.74
90.425548
92.796248
11.Aug.2008
EUR
37.055969
4540113
168238287.14
90.849444
93.231102
08.Aug.2008
EUR
36.921028
4540113
167625636.96
90.518467
92.887196
07.Aug.2008
EUR
36.216821
4540113
164428457.64
88.791994
91.109145
06.Aug.2008
EUR
36.518159
4540113
165796567.95
89.53093
91.869021
05.Aug.2008
EUR
36.673062
4540113
166499847.32
89.910696
92.258457
04.Aug.2008
EUR
36.041165
4540113
163630963.36
88.361479
90.667177
01.Aug.2008
EUR
35.736734
4540113
162248812.57
87.614943
89.894877
31.Juli2008
EUR
35.922556
4540113
163092464.21
88.07071
90.362435
30.Juli2008
EUR
35.832297
4540113
162682677.66
87.849535
90.131494
29.Juli2008
EUR
35.697993
4540113
162072920.49
87.520274
89.791625
28.Juli2008
EUR
35.42688
4540113
160842039.09
86.855622
89.107622
25.Juli2008
EUR
36.020994
4540113
163539382.39
88.312168
90.60014
24.Juli2008
EUR
35.694252
4540113
162055938.52
87.511202
89.776027
23.Juli2008
EUR
35.603922
4540113
161645829.31
87.28957
89.547307
22.Juli2008
EUR
35.596717
4540113
161613118.32
87.271918
89.527935
21.Juli2008
EUR
35.070312
4540113
159223179.51
85.981351
88.201003
18.Juli2008
EUR
35.056837
4540113
159161999.11
85.948253
88.163436
17.Juli2008
EUR
34.632018
4540113
157233276.08
84.906777
87.092359
16.Juli2008
EUR
34.750263
4540113
157770119
85.196811
87.389298
15.Juli2008
EUR
34.864645
4540113
158289428.11
85.477039
87.676161
14.Juli2008
EUR
35.735267
4540113
162242149.28
85.350532
87.554239
11.Juli2008
EUR
35.791555
4540113
162497703.52
85.484999
87.692294
10.Juli2008
EUR
36.888944
4540113
167479976.28
88.105801
90.455147
09.Juli2008
EUR
37.176946
4540113
168787535.66
88.793663
91.17834
08.Juli2008
EUR
36.576614
4540113
166061962.2
87.359901
89.665736
07.Juli2008
EUR
36.158159
4540113
164162127.07
86.36059
88.610683
04.Juli2008
EUR
36.160614
4540113
164173273.74
86.366322
88.612204
03.Juli2008
EUR
36.226234
4540113
164471197.96
86.523002
88.776458
02.Juli2008
EUR
35.777555
4540113
162434144.52
85.451562
87.653382
01.Juli2008
EUR
35.190339
4540113
159768114.86
84.048849
86.172777
30.Juni2008
EUR
35.511643
4540113
161226873.34
84.816245
86.98086
27.Juni2008
EUR
34.957434
4540113
158710699.03
83.492459
85.579791
26.Juni2008
EUR
35.205795
4540113
159838286.5
84.085739
86.204278
25.Juni2008
EUR
35.341097
4540113
160452572.14
84.40889
86.543589
24.Juni2008
EUR
35.061953
4540113
159185229.11
83.742286
85.839423
23.Juni2008
EUR
34.809132
4539753
158024861.26
83.138258
85.201338
20.Juni2008
EUR
34.452932
4539753
156407802.9
82.287508
84.299911
19.Juni2008
EUR
34.724596
4539753
157641086.71
82.936438
84.981463
18.Juni2008
EUR
34.589133
4539753
157026121.55
82.612809
84.640724
17.Juni2008
EUR
34.265361
4539753
155556276.07
81.839682
83.825646
16.Juni2008
EUR
34.411742
4539753
156220811.07
82.189106
84.191464
13.Juni2008
EUR
34.53095
4539753
156761984.66
82.474043
84.488467
12.Juni2008
EUR
34.51706
4539753
156698928.89
82.440844
84.45313
11.Juni2008
EUR
34.285041
4539753
155645618.19
81.886495
83.867434
10.Juni2008
EUR
34.495822
4539753
156602512.55
82.389971
84.54492
09.Juni2008
EUR
34.636682
4539753
157241980.68
82.726497
84.899789
06.Juni2008
EUR
34.890758
4539753
158395421.52
83.333391
85.536612
05.Juni2008
EUR
35.571623
4539753
161486381.16
84.959418
87.248799
04.Juni2008
EUR
35.639093
4539753
161792680.84
85.120635
87.416458
03.Juni2008
EUR
36.120775
4539753
163979395.44
86.27113
88.632909
02.Juni2008
EUR
35.954458
4539753
163224356.53
85.873938
88.21511
30.Mai2008
EUR
35.661288
4539753
161893439.96
85.173786
87.472174
29.Mai2008
EUR
35.607795
4539753
161650593.04
85.046006
87.334606
28.Mai2008
EUR
35.326769
4539753
160374805.32
84.374863
86.626583
27.Mai2008
EUR
35.116946
4539753
159422262.42
83.873535
86.098786
26.Mai2008
EUR
34.996816
4539753
158876900.62
83.586687
85.795082
23.Mai2008
EUR
35.173702
4539753
159679920.48
84.009197
86.236761
22.Mai2008
EUR
35.608228
4539753
161652560.55
85.046961
87.329024
21.Mai2008
EUR
35.569949
4539753
161478780.91
84.955485
87.235934
20.Mai2008
EUR
35.774672
4539753
162408175.18
85.444631
87.752279
19.Mai2008
EUR
36.086388
4539753
163823286.27
86.189098
88.535901
16.Mai2008
EUR
35.557683
4539753
161423099.2
84.926346
87.201676
15.Mai2008
EUR
35.214211
4539753
159863820.46
84.105928
86.409767
14.Mai2008
EUR
34.812014
4539753
158037942.94
83.145309
85.400503
13.Mai2008
EUR
34.718998
4589753
159351627.31
82.923187
85.166635
12.Mai2008
EUR
34.623983
4589753
158915530.5
82.696288
84.926003
09.Mai2008
EUR
34.718917
4589753
159351253.77
82.922949
85.160819
08.Mai2008
EUR
35.243746
4589753
161760088.79
84.176386
86.474196
07.Mai2008
EUR
35.183951
4589753
161485644.32
84.033798
86.323266
06.Mai2008
EUR
35.085558
4589753
161034045.65
83.798778
86.075475
05.Mai2008
EUR
35.438824
4589753
162655449.86
84.642364
86.965197
02.Mai2008
EUR
35.621679
4839753
172400125.83
85.079205
87.418695
30.Apr.2008
EUR
35.243741
4839753
170571000.85
84.176386
86.470369
29.Apr.2008
EUR
34.855423
4839753
168691639.25
83.248971
85.495482
28.Apr.2008
EUR
35.233657
4839753
170522198.63
84.152506
86.440511
25.Apr.2008
EUR
35.27279
4839753
170711592.03
84.245893
86.534795
24.Apr.2008
EUR
34.799628
4839753
168421601.95
83.115697
85.350129
23.Apr.2008
EUR
34.407485
4839753
166523726.36
82.179202
84.368207
22.Apr.2008
EUR
33.971238
4839753
164412399.09
81.137139
83.275923
21.Apr.2008
EUR
34.0686
4839753
164883609.72
81.36977
83.518271
18.Apr.2008
EUR
33.977569
4839753
164443039.16
81.152425
83.287064
17.Apr.2008
EUR
33.159118
4839753
160481941.25
79.197511
81.240179
16.Apr.2008
EUR
33.667187
4839753
162940868.9
80.411062
82.509726
15.Apr.2008
EUR
33.438059
4839753
161831945.67
79.863878
81.935414
14.Apr.2008
EUR
33.50611
4839753
162161295.35
80.02629
82.10443
11.Apr.2008
EUR
33.92663
4839753
164196507.83
81.030616
83.1526
10.Apr.2008
EUR
34.635908
4839753
167629241.39
82.724715
84.923461
09.Apr.2008
EUR
34.6118
4839753
167512561.25
82.667154
84.862872
08.Apr.2008
EUR
35.143943
4839753
170088004.93
83.938027
86.192127
07.Apr.2008
EUR
35.781013
4839753
173171265.01
85.459682
87.781492
04.Apr.2008
EUR
35.955159
5339753
191991665.91
85.875743
88.212733
03.Apr.2008
EUR
35.715373
5339753
190711268
85.303003
87.610889
02.Apr.2008
EUR
35.958824
5339753
192011237.96
85.884342
88.223709
01.Apr.2008
EUR
35.588247
5339753
190032449.18
84.999197
87.296164
31.März2008
EUR
34.615842
5339759
184840251.35
82.676708
84.865597
28.März2008
EUR
34.64407
5341029
185034982.33
82.74425
84.938413
27.März2008
EUR
34.672999
5341029
185189490.92
82.813275
85.00778
26.März2008
EUR
34.219998
5341029
182770002.99
81.731326
83.874477
25.März2008
EUR
34.938141
5344936
186742127.37
83.446442
85.667755
20.März2008
EUR
34.510889
5344936
184458493.58
82.426114
84.591942
19.März2008
EUR
33.86722
5344936
181018121.19
80.888695
82.984535
18.März2008
EUR
33.895598
5344936
181169801.55
80.956526
83.049535
17.März2008
EUR
33.054147
5344936
176672298.02
78.946681
80.949284
14.März2008
EUR
33.697356
5344936
180110212.06
80.483144
82.541959
13.März2008
EUR
34.223796
5344936
182923997.74
81.740402
83.855643
12.März2008
EUR
34.678768
5344936
185355794.34
82.827127
84.991948
11.März2008
EUR
34.502412
5344936
184413186.16
82.405812
84.548994
10.März2008
EUR
34.531054
5344936
184566275.12
82.474359
84.616734
07.März2008
EUR
35.006928
5344936
187109788.32
83.610764
85.803681
06.März2008
EUR
35.055109
5344936
187367312.02
83.725885
85.925056
05.März2008
EUR
35.446713
5344936
189460412.49
84.661186
86.901349
04.März2008
EUR
35.44584
5294936
187683455.62
84.659036
86.899652
03.März2008
EUR
35.924543
5294936
190218158.37
85.802367
88.091226
29.Feb.2008
EUR
36.147722
5294936
191399875.9
86.33546
88.640441
28.Feb.2008
EUR
36.744732
5294936
194561003.24
87.76126
90.100901
27.Feb.2008
EUR
37.270129
5294936
197342948.27
89.016129
91.427762
26.Feb.2008
EUR
37.361317
5294936
197825784.92
89.233951
91.650332
25.Feb.2008
EUR
37.114545
5293393
196461871.12
88.644493
91.035463
22.Feb.2008
EUR
36.480697
5293393
193106664.56
87.130721
89.458284
21.Feb.2008
EUR
36.590443
5293393
193687594.13
87.392729
89.730354
20.Feb.2008
EUR
36.365028
5293393
192494386.13
86.854382
89.169712
19.Feb.2008
EUR
36.780153
5293393
194691804
87.846049
90.199388
18.Feb.2008
EUR
36.70742
5293393
194306800.82
87.672173
90.014381
15.Feb.2008
EUR
36.35413
5293393
192436696.11
86.828349
89.132287
14.Feb.2008
EUR
36.662363
5293393
194068293.26
87.564694
89.89141
13.Feb.2008
EUR
36.776816
5293393
194674138.85
87.837928
90.175138
12.Feb.2008
EUR
36.440828
5293393
192895625.99
87.035424
89.34227
11.Feb.2008
EUR
35.788618
5293393
189443218.09
85.477705
87.72655
08.Feb.2008
EUR
35.822461
5293393
189622365.13
85.558672
87.806875
07.Feb.2008
EUR
35.881034
5293393
189932413.29
85.698394
87.951404
06.Feb.2008
EUR
36.619059
5293393
193839071.76
87.461276
89.777367
05.Feb.2008
EUR
36.366244
5293393
192500820.11
86.857249
89.14947
04.Feb.2008
EUR
36.966882
5293393
195680234.9
88.291964
90.633356
01.Feb.2008
EUR
37.125749
5293393
196521177.53
88.671243
91.021689
31.Jän.2008
EUR
36.995789
5293393
195833248.79
88.360989
90.699693
30.Jän.2008
EUR
36.798654
5293393
194789738.79
87.890205
90.209544
29.Jän.2008
EUR
37.161561
5293393
196710744.29
88.756957
91.103959
28.Jän.2008
EUR
36.961973
5293393
195654249.68
88.280231
90.610122
25.Jän.2008
EUR
37.260837
5293393
197236255.23
88.993887
91.343962
24.Jän.2008
EUR
37.717012
5293393
199650969.52
90.083477
92.468547
23.Jän.2008
EUR
37.232322
5293393
197085313.41
88.925817
91.271057
22.Jän.2008
EUR
38.052657
5293393
201427670.75
90.885265
93.29439
21.Jän.2008
EUR
37.968527
5293393
200982334.61
90.684161
93.085471
18.Jän.2008
EUR
39.535782
5293393
209278430.94
94.427509
96.949518
17.Jän.2008
EUR
39.572539
5293393
209473000
94.515163
97.038898
16.Jän.2008
EUR
39.933237
5293393
211382318.09
95.376661
97.927767
15.Jän.2008
EUR
39.772199
5443393
216495708.02
94.992128
97.526444
14.Jän.2008
EUR
40.75421
5443393
221841180.09
97.337541
99.949291
11.Jän.2008
EUR
41.082766
5443393
223629642.01
98.122371
100.756024
10.Jän.2008
EUR
41.550727
5443393
226176939.09
99.239906
101.910387
09.Jän.2008
EUR
41.630711
5443393
226612318.48
99.430979
102.105383
08.Jän.2008
EUR
40.873669
5443393
222491444.63
97.622956
100.234692
07.Jän.2008
EUR
39.503165
5443393
215031249.54
94.349647
96.850743
04.Jän.2008
EUR
38.768912
5443393
211034422.35
92.595841
95.035547
03.Jän.2008
EUR
39.165932
5593393
219070449.37
93.544038
96.013658
02.Jän.2008
EUR
39.411511
5593393
220444070.4
94.13063
96.618598
28.Dez.2007
EUR
39.690675
5593393
222005546.46
94.797603
97.300956
27.Dez.2007
EUR
39.868426
5593098
222988013.5
95.222023
97.736905
21.Dez.2007
EUR
40.179437
5593098
224727528.88
95.964818
98.493782
20.Dez.2007
EUR
40.157611
5593098
224605453.75
95.912751
98.438187
19.Dez.2007
EUR
40.104165
5593098
224306524.94
95.78521
98.302163
18.Dez.2007
EUR
40.150682
5593214
224571358.47
95.896271
98.414368
17.Dez.2007
EUR
40.39854
5593214
225957680.22
96.488119
99.024628
14.Dez.2007
EUR
40.949941
5593214
229041785.88
97.805087
100.38173
13.Dez.2007
EUR
40.724312
5593214
227779790.37
97.266262
99.824611
12.Dez.2007
EUR
41.320673
5593214
231115367.12
98.690709
101.295277
11.Dez.2007
EUR
41.251182
5593214
230726687.77
98.524714
101.123254
10.Dez.2007
EUR
41.418936
5593214
231664970.76
98.925251
101.535421
07.Dez.2007
EUR
41.439811
5593214
231781729.34
98.975168
101.583588
06.Dez.2007
EUR
41.269785
5593214
230830738.58
98.569139
101.162549
05.Dez.2007
EUR
41.646251
5593214
232936396.13
99.468375
102.090504
04.Dez.2007
EUR
41.228677
5593214
230600813.73
98.470975
101.058595
03.Dez.2007
EUR
41.413291
5593214
231633399.13
98.911875
101.511637
30.Nov.2007
EUR
41.522531
5593214
232244399.36
99.17269
101.778414
29.Nov.2007
EUR
41.013859
5593214
229399287.72
97.957843
100.522903
28.Nov.2007
EUR
40.691936
5593214
227598703.93
97.188776
99.725981
27.Nov.2007
EUR
40.138852
5593214
224505186.46
95.867988
98.361189
26.Nov.2007
EUR
40.003214
5593214
223746535.94
95.543881
98.025008
23.Nov.2007
EUR
40.488499
5593214
226460841.09
96.702974
99.219369
22.Nov.2007
EUR
39.801144
5593214
222616317.33
95.061184
97.521654
21.Nov.2007
EUR
38.234483
5593214
213853646.4
91.319507
93.654144
20.Nov.2007
EUR
38.656982
5593214
216216770.57
92.328609
94.694042
19.Nov.2007
EUR
38.400776
5593214
214783760.55
91.716699
94.059927
16.Nov.2007
EUR
39.003493
5593214
218154884.34
93.156192
95.543785
15.Nov.2007
EUR
39.287165
5593214
219741523.05
93.833782
96.242527
14.Nov.2007
EUR
39.746
5593214
222307883.35
94.929583
97.372466
13.Nov.2007
EUR
39.562266
5593214
221280222.35
94.490833
96.91574
12.Nov.2007
EUR
39.10566
5593214
218726327.24
93.400287
95.788039
09.Nov.2007
EUR
39.035586
5593214
218334383.91
93.232859
95.609765
08.Nov.2007
EUR
39.333519
5593218
220000945.54
93.944366
96.342501
07.Nov.2007
EUR
39.690338
5595579
222090421.13
94.796549
97.221624
06.Nov.2007
EUR
39.91007
5595579
223319952.23
95.32152
97.762528
05.Nov.2007
EUR
39.816581
5595579
222796823.3
95.098205
97.529975
02.Nov.2007
EUR
39.935662
5595579
223463153.96
95.382664
97.822531
01.Nov.2007
EUR
40.278149
5595579
225379565
96.200454
98.66574
31.Okt.2007
EUR
40.542188
5595579
226857015.77
96.831232
99.316929
30.Okt.2007
EUR
39.983749
5595579
223732226.56
95.497347
97.935809
29.Okt.2007
EUR
40.060266
5595579
224160384.05
95.680299
98.122895
26.Okt.2007
EUR
40.104494
5595579
224407865.8
95.785866
98.227764
25.Okt.2007
EUR
40.300079
5595579
225502278.32
96.253039
98.708051
24.Okt.2007
EUR
40.368689
5595579
225886187.68
96.416884
98.875628
23.Okt.2007
EUR
40.592472
5595579
227138384.6
96.951409
99.425388
22.Okt.2007
EUR
40.345115
5595579
225754279.29
96.360517
98.814813
19.Okt.2007
EUR
40.646584
5595579
227441169.29
97.080622
99.553195
18.Okt.2007
EUR
41.170946
5595579
230375281.64
98.332864
100.843193
17.Okt.2007
EUR
41.416692
5595579
231750373.17
98.919934
101.446976
16.Okt.2007
EUR
41.491406
5595579
232168439.52
99.098348
101.629563
15.Okt.2007
EUR
41.952782
5595579
234750107.52
100.200359
102.764338
12.Okt.2007
EUR
42.085787
5595579
235494347.85
100.518017
103.087628
11.Okt.2007
EUR
42.291585
5595579
236645905.9
101.009551
103.593275
10.Okt.2007
EUR
42.517634
5595579
237910781.98
101.549331
104.146841
09.Okt.2007
EUR
42.534952
5595579
238007685.33
101.59089
104.187995
08.Okt.2007
EUR
42.397901
5845579
247840277.61
101.263439
103.848356
05.Okt.2007
EUR
42.353316
5845579
247579652.62
101.156916
103.735003
04.Okt.2007
EUR
42.343173
5845579
247520362.69
101.132793
103.708534
03.Okt.2007
EUR
42.101632
5845579
246108416.97
100.555754
103.112904
02.Okt.2007
EUR
42.111742
5845579
246167512.58
100.579877
103.137248
01.Okt.2007
EUR
41.85777
5845579
244682902.67
99.97346
102.513322
28.Sep.2007
EUR
41.568405
5845579
242991395.36
99.282241
101.79681
27.Sep.2007
EUR
41.674063
5845579
243609026.6
99.534696
102.054294
26.Sep.2007
EUR
41.837921
5845579
244566871.59
99.925917
102.456661
25.Sep.2007
EUR
41.879821
5845579
244811802.74
100.025991
102.558747
24.Sep.2007
EUR
42.127431
5845713
246264871.71
100.61736
103.166026
21.Sep.2007
EUR
42.093076
5845713
246064039.37
100.535438
103.076177
20.Sep.2007
EUR
42.088525
5845713
246037435.91
100.524451
103.064114
19.Sep.2007
EUR
42.268569
5845713
247089923.34
100.954603
103.505682
18.Sep.2007
EUR
41.667392
5945713
247742356.13
99.518693
102.022771
17.Sep.2007
EUR
41.593451
5945713
247302720.75
99.34219
101.838595
14.Sep.2007
EUR
41.935932
5945713
249339013.1
100.159981
102.67599
13.Sep.2007
EUR
42.538496
5945713
252921689.65
101.599234
104.156275
12.Sep.2007
EUR
42.400522
5945713
252101336.61
101.269634
103.814663
11.Sep.2007
EUR
42.214283
5945713
250994011.05
100.824913
103.353549
10.Sep.2007
EUR
41.650943
5945713
247644554.1
99.479285
101.964392
07.Sep.2007
EUR
41.985549
5945713
249634021.62
100.278445
102.783997
06.Sep.2007
EUR
42.367559
5945713
251905345.71
101.191056
103.722218
05.Sep.2007
EUR
42.210684
5945713
250972610.78
100.816315
103.333785
04.Sep.2007
EUR
42.63276
5945713
253482154.88
101.824461
104.372995
03.Sep.2007
EUR
42.18734
5945713
250833814.95
100.760426
103.274995
31.Aug.2007
EUR
42.140499
5945713
250555315.13
100.648649
103.156055
30.Aug.2007
EUR
41.720962
5945713
248060868.82
99.646679
102.12009
29.Aug.2007
EUR
41.548501
5945713
247035465.31
99.234679
101.69442
28.Aug.2007
EUR
41.584764
5945713
247251071.85
99.321378
101.782924
27.Aug.2007
EUR
42.159051
5945713
250665618.45
100.69304
103.194966
24.Aug.2007
EUR
42.013128
5945713
249798001.9
100.344332
102.832038
23.Aug.2007
EUR
41.978311
5945713
249590990.5
100.261216
102.744001
22.Aug.2007
EUR
41.836803
5945713
248749626.23
99.923256
102.395061
21.Aug.2007
EUR
41.56834
5945713
247153418.77
99.28197
101.733208
20.Aug.2007
EUR
41.468516
5945713
246559895.58
99.043607
101.485388
17.Aug.2007
EUR
41.149993
5945713
244666050.66
98.282899
100.697839
16.Aug.2007
EUR
40.516794
5945713
240901227.37
96.770561
99.135378
15.Aug.2007
EUR
41.37948
5945713
246030511.45
98.831038
101.258438
14.Aug.2007
EUR
41.612783
5945713
247417664.67
99.388254
101.83254
13.Aug.2007
EUR
42.105342
5945713
250346281.05
100.564543
103.04323
10.Aug.2007
EUR
41.79154
5945713
248480501.88
99.815062
102.266447
09.Aug.2007
EUR
42.776295
5945741
254336770.4
102.167164
104.68907
08.Aug.2007
EUR
43.14501
5940471
256301678.5
103.047769
105.59703
07.Aug.2007
EUR
42.653479
5940471
253381754.69
101.873868
104.386669
06.Aug.2007
EUR
42.271276
5940471
251111288.5
100.961019
103.444458
03.Aug.2007
EUR
42.09761
5940471
250079631.26
100.546153
103.011771
02.Aug.2007
EUR
42.56605
5940471
252862384.65
101.664882
104.165764
01.Aug.2007
EUR
42.304988
5940471
251311553.49
101.041508
103.523386
31.Juli2007
EUR
42.416485
5940471
251973900.67
101.307815
103.796156
30.Juli2007
EUR
41.615085
5940471
247213203.99
99.393784
101.825598
27.Juli2007
EUR
41.800759
5940471
248316197.41
99.837311
102.277231
26.Juli2007
EUR
42.132358
5890471
248179431.07
100.629307
103.089925
25.Juli2007
EUR
42.959
5890471
253048743.49
102.603564
105.117929
24.Juli2007
EUR
42.813332
5890471
252190691.42
102.255573
104.758874
23.Juli2007
EUR
43.242547
5890471
254718971.08
103.280677
105.811168
20.Juli2007
EUR
43.315454
5890471
255148427.1
103.455031
105.9858
19.Juli2007
EUR
43.391493
5890471
255596333.76
103.63655
106.171025
18.Juli2007
EUR
42.783978
5890471
252017784.09
102.185593
104.678113
17.Juli2007
EUR
43.45421
5890471
255965765.22
103.786303
106.322105
16.Juli2007
EUR
43.633369
5890471
257021096.15
104.214306
106.760483
13.Juli2007
EUR
43.992183
5890471
259134678.87
103.492528
106.014176
12.Juli2007
EUR
43.986379
5890471
259100490.54
103.478884
105.99837
11.Juli2007
EUR
43.663682
5890471
257199655.21
102.719726
105.20438
10.Juli2007
EUR
43.726818
5890471
257571555.63
102.86817
105.35808
09.Juli2007
EUR
44.007541
5890471
259225143.6
103.528522
106.045377
06.Juli2007
EUR
44.128109
5890471
259935344.2
103.812236
106.337157
05.Juli2007
EUR
44.055495
5890471
259507618.22
103.641443
106.157217
04.Juli2007
EUR
44.413364
5890471
261615635.06
104.48341
107.034173
03.Juli2007
EUR
44.227397
5890471
260520201.94
104.045841
106.581051
02.Juli2007
EUR
44.038228
5890471
259405902.01
103.600744
106.116289
29.Juni2007
EUR
44.289701
5890471
260887200.87
104.192488
106.728185
28.Juni2007
EUR
44.110225
5890471
259829998.67
103.770211
106.284124
27.Juni2007
EUR
43.965947
5890471
258980133.73
103.430742
105.928527
26.Juni2007
EUR
43.568204
5890328
256631012.84
102.495144
104.950772
25.Juni2007
EUR
43.644573
5869445
256169421.42
102.674876
105.136838
22.Juni2007
EUR
43.67709
5869445
256360275.76
102.751333
105.212022
21.Juni2007
EUR
43.797671
5869445
257068021.8
103.035048
105.50647
20.Juni2007
EUR
44.223482
5869445
259567292.97
104.036751
106.552066
19.Juni2007
EUR
44.201993
5869445
259441165.06
103.986172
106.499169
18.Juni2007
EUR
44.360032
5768745
255901713.64
104.357871
106.886119
15.Juni2007
EUR
44.654675
5768745
257601433.92
105.051159
107.593837
14.Juni2007
EUR
44.214083
5768745
255059770.25
104.014638
106.605175
13.Juni2007
EUR
44.312912
5768745
255629891.18
104.247067
106.845841
12.Juni2007
EUR
44.412991
5768745
256207221.21
104.482554
107.090153
11.Juni2007
EUR
44.528693
5768745
256874676.22
104.754741
107.3737
08.Juni2007
EUR
44.136774
5768745
254613791.89
103.832788
106.407362
07.Juni2007
EUR
44.194737
5768745
254948168.1
103.968999
106.548308
06.Juni2007
EUR
44.434107
5768745
256329034
104.532192
107.188645
05.Juni2007
EUR
44.764783
5768745
258236616.25
105.310171
107.997168
04.Juni2007
EUR
45.129193
5768745
260338804.89
106.16743
108.892782
01.Juni2007
EUR
45.275204
5768745
261181108.26
106.510899
109.245996
31.Mai2007
EUR
45.253038
5768745
261053234.35
106.458673
109.190814
30.Mai2007
EUR
45.338244
5768745
261544768.34
106.659069
109.395929
29.Mai2007
EUR
45.161097
5768745
260522853.22
106.242438
108.960756
25.Mai2007
EUR
45.406561
5768745
261938870.98
106.819981
109.55502
24.Mai2007
EUR
45.297553
5768745
261310029.77
106.563557
109.286213
23.Mai2007
EUR
45.447154
5768745
262173044.45
106.915494
109.651431
22.Mai2007
EUR
45.402161
5768745
261913490.2
106.80963
109.540736
21.Mai2007
EUR
45.700469
5768745
263634350.29
107.511387
110.270094
18.Mai2007
EUR
46.181389
5768745
266408658.99
108.642715
111.443108
17.Mai2007
EUR
45.858877
5768745
264548168.51
107.884027
110.651738
16.Mai2007
EUR
45.678423
5768745
263507176.81
107.459397
110.21059
15.Mai2007
EUR
45.761367
5768745
263985658.52
107.654656
110.415973
14.Mai2007
EUR
45.574827
5768745
262909552.57
107.215676
109.957289
11.Mai2007
EUR
45.804981
5768745
264237254.98
107.757226
110.515989
10.Mai2007
EUR
45.816882
5768745
264305910.65
107.785221
110.546186
09.Mai2007
EUR
46.134996
5768745
266141024.7
108.533558
111.322447
08.Mai2007
EUR
46.195149
5768745
266488035.69
108.674944
111.468511
07.Mai2007
EUR
46.319581
5718745
264889873.58
108.967833
111.772399
04.Mai2007
EUR
46.348378
5718745
265054555.35
109.035586
111.838109
03.Mai2007
EUR
45.891614
5718745
262442435.53
107.960954
110.724318
02.Mai2007
EUR
46.003122
5718745
263080123.45
108.22326
110.995959
30.Apr.2007
EUR
45.874422
5718745
262344122
107.920491
110.676637
27.Apr.2007
EUR
45.922262
5718822
262621241.67
108.03312
110.789789
26.Apr.2007
EUR
46.298126
5618822
260140930.65
108.917197
111.706491
25.Apr.2007
EUR
46.186892
5618822
259515924.91
108.655597
111.433193
24.Apr.2007
EUR
46.120161
5618822
259140973.06
108.498684
111.268622
23.Apr.2007
EUR
46.341749
5618822
260386041.44
109.019767
111.808377
20.Apr.2007
EUR
46.660138
5718822
266841022.41
109.768809
112.581411
19.Apr.2007
EUR
46.367136
5718822
265165397.97
109.079521
111.886364
18.Apr.2007
EUR
46.17354
5718822
264058254.19
108.624073
111.411874
17.Apr.2007
EUR
45.983118
5718822
262969264.7
108.176153
110.945169
16.Apr.2007
EUR
45.995383
5718822
263039409.28
108.205089
110.973594
13.Apr.2007
EUR
45.589847
5718822
260720221.77
107.250907
109.978453
12.Apr.2007
EUR
44.825061
5718822
256346546.31
105.451935
108.108882
11.Apr.2007
EUR
44.822747
5718822
256333308.87
105.446289
108.100927
10.Apr.2007
EUR
44.966859
5718822
257157460.64
105.785523
108.451963
05.Apr.2007
EUR
44.938604
5718822
256995877.77
105.718946
108.374369
04.Apr.2007
EUR
44.840697
5718841
256436816.5
105.488635
108.132204
03.Apr.2007
EUR
44.706936
5698529
254763772.42
105.173867
107.806235
02.Apr.2007
EUR
44.456531
5698529
253336834
104.584796
107.193915
30.März2007
EUR
44.779698
5698529
255178408.24
105.345067
107.979554
29.März2007
EUR
44.773153
5698529
255141113.65
105.329776
107.960442
28.März2007
EUR
44.34749
5698529
252715458.52
104.328309
106.91949
27.März2007
EUR
44.664123
5698529
254519798.52
105.073116
107.691077
26.März2007
EUR
44.922647
5698529
255993004.37
105.681242
108.320447
23.März2007
EUR
45.171619
5698529
257411780.04
106.267019
108.924127
22.März2007
EUR
45.435773
5698529
258917069.3
106.888555
109.568266
21.März2007
EUR
45.157277
5698529
257330050.73
106.233378
108.886811
20.März2007
EUR
45.122682
5698529
257132909.54
106.151981
108.800735
19.März2007
EUR
44.772558
5698031
255115422.68
105.328365
107.944313
16.März2007
EUR
44.545941
5698031
253824155.4
104.795049
107.382619
15.März2007
EUR
44.575032
5698031
253989916.87
104.863507
107.450838
14.März2007
EUR
44.159442
5698031
251621870.72
103.8858
106.433865
13.März2007
EUR
44.923201
5698031
255973789.62
105.682654
108.297141
12.März2007
EUR
45.277961
5698031
257995227.29
106.517327
109.162921
09.März2007
EUR
45.412588
5698031
258762334.42
106.833976
109.485023
08.März2007
EUR
45.523127
4898031
222973687.21
107.09393
109.781258
07.März2007
EUR
45.108824
4898031
220944416.37
106.119281
108.780446
06.März2007
EUR
44.886208
4898031
219854036.38
105.595611
108.236748
05.März2007
EUR
44.126693
4898031
216133910.59
103.808873
106.388017
02.März2007
EUR
44.522113
4898031
218070689.04
104.739059
107.346923
01.März2007
EUR
44.5935
4898031
218420343.3
104.907029
107.5177
28.Feb.2007
EUR
44.864471
4898031
219747569.82
105.544561
108.176628
27.Feb.2007
EUR
45.11605
4898031
220979812.53
106.136574
108.785747
26.Feb.2007
EUR
46.147618
4898031
226032465.65
108.5632
111.290106
23.Feb.2007
EUR
46.354953
4898031
227047997.71
109.051113
111.799768
22.Feb.2007
EUR
46.119735
4898031
225895892.89
108.497564
111.225194
21.Feb.2007
EUR
46.426291
4898031
227397410.6
109.218847
111.970045
20.Feb.2007
EUR
46.937279
4898031
229900246.76
110.420986
113.21189
19.Feb.2007
EUR
47.028452
4898031
230346813.32
110.635536
113.432673
16.Feb.2007
EUR
47.165436
4898031
231017769.84
110.957596
113.760093
15.Feb.2007
EUR
47.020118
4898031
230305993.25
110.615774
113.405398
14.Feb.2007
EUR
47.132817
4848031
228501359.26
110.880904
113.676405
13.Feb.2007
EUR
46.815922
4848024
226964713.34
110.13539
112.902033
12.Feb.2007
EUR
46.793516
4877004
228212164.54
110.082693
112.84479
09.Feb.2007
EUR
46.623474
4877004
227382869.35
109.682765
112.428282
08.Feb.2007
EUR
46.588967
4877004
227214578.71
109.601603
112.343872
07.Feb.2007
EUR
46.89151
4877004
228690080.39
110.31324
113.075982
06.Feb.2007
EUR
47.215844
4877004
230271859.45
111.076163
113.857742
05.Feb.2007
EUR
46.841428
4877004
228445833.41
110.195379
112.949889
02.Feb.2007
EUR
46.82803
4877004
228380490.34
110.163855
112.91412
01.Feb.2007
EUR
46.330349
4877004
225953299.49
108.993005
111.708285
31.Jän.2007
EUR
45.666822
4877004
222717272.08
107.432108
110.100665
30.Jän.2007
EUR
46.035819
4877004
224516875.78
108.300019
110.990204
29.Jän.2007
EUR
46.008052
4877004
224381452.73
108.234854
110.92146
26.Jän.2007
EUR
46.05615
4877004
224616026.44
108.347775
111.033301
25.Jän.2007
EUR
46.502845
4877004
226794561.94
109.398645
112.113011
24.Jän.2007
EUR
46.744279
4876996
227971661.61
109.966777
112.695866
23.Jän.2007
EUR
46.386296
4872427
226013838.91
109.124576
111.828034
22.Jän.2007
EUR
46.546782
4872427
226795797.27
109.502155
112.214955
19.Jän.2007
EUR
47.05044
4872427
229249832.84
110.686883
113.429403
18.Jän.2007
EUR
46.773174
4772427
223221559.94
110.034765
112.756751
17.Jän.2007
EUR
46.827173
4772427
223479262.51
110.161801
112.885907
16.Jän.2007
EUR
46.627473
4772427
222526212.89
109.692003
112.400975
15.Jän.2007
EUR
46.661886
4772427
222690446.07
109.77293
112.482727
12.Jän.2007
EUR
46.172698
4772427
220355832.95
108.622079
111.294025
11.Jän.2007
EUR
45.940115
4772427
219245843.53
108.074883
110.729901
10.Jän.2007
EUR
45.248495
4772427
215945139.26
106.447882
109.054295
09.Jän.2007
EUR
45.25545
4772427
215978329.89
106.464114
109.069627
08.Jän.2007
EUR
45.224508
4772427
215830662.99
106.391422
108.993225
05.Jän.2007
EUR
45.807977
4772427
218615225.62
107.764115
110.400986
04.Jän.2007
EUR
45.734496
4772427
218264543.48
107.591205
110.221032
03.Jän.2007
EUR
45.212836
4772427
215774961.58
106.363897
108.957686
02.Jän.2007
EUR
44.792938
4772427
213771024.61
105.376075
107.939365
29.Dez.2006
EUR
44.489352
4772427
212322183.76
104.66227
107.199505
28.Dez.2006
EUR
44.6689
4772427
213179063.78
105.084547
107.631641
27.Dez.2006
EUR
44.758519
4772427
213606765.05
105.295333
107.845558
22.Dez.2006
EUR
44.477268
4772427
212264513.93
104.633804
107.15737
21.Dez.2006
EUR
44.518242
4772427
212460061.99
104.730022
107.255013
20.Dez.2006
EUR
44.504034
4772427
212392252.6
104.696617
107.219048
19.Dez.2006
EUR
44.634796
4772502
213019653.06
105.004326
107.534177
18.Dez.2006
EUR
45.158099
4762982
215087212
106.235401
108.79949
15.Dez.2006
EUR
44.998448
4762982
214326799.85
105.859703
108.407573
14.Dez.2006
EUR
45.014803
4762982
214404694.81
105.898285
108.445826
13.Dez.2006
EUR
44.820413
4762982
213478820.12
105.440954
107.97478
12.Dez.2006
EUR
44.853056
4762982
213634299.34
105.517882
108.052687
11.Dez.2006
EUR
44.477903
4762982
211847449.37
104.635216
107.144104
08.Dez.2006
EUR
44.361092
4762982
211291084.59
104.360441
106.857207
07.Dez.2006
EUR
44.343456
4762982
211207082.43
104.319037
106.812985
06.Dez.2006
EUR
43.997234
4762982
209558034.22
103.504359
105.973182
05.Dez.2006
EUR
44.019396
5062982
222869408.52
103.556585
106.025022
04.Dez.2006
EUR
43.956177
5062982
222549331.66
103.407905
105.871027
01.Dez.2006
EUR
43.929056
5062982
222412017.48
103.344152
105.801567
30.Nov.2006
EUR
44.32983
5062982
224441133.13
104.286807
106.770354
29.Nov.2006
EUR
44.798033
5062982
226811634.03
105.388131
107.900577
28.Nov.2006
EUR
43.892231
5062982
222225574.39
103.25722
105.706798
27.Nov.2006
EUR
44.165952
5062982
223611420.23
103.90134
106.368563
24.Nov.2006
EUR
44.626216
5062982
225941730.22
104.983969
107.478258
23.Nov.2006
EUR
44.953229
5062982
227597386.8
105.753242
108.267862
22.Nov.2006
EUR
45.136384
5062982
228524700.77
106.184224
108.709546
21.Nov.2006
EUR
45.202855
5062982
228861241.8
106.340666
108.868824
20.Nov.2006
EUR
45.321318
5062982
229461017.51
106.619204
109.154118
17.Nov.2006
EUR
45.139545
5062982
228540704.25
106.191517
108.710119
16.Nov.2006
EUR
45.253378
5062982
229117037.07
106.459468
108.984359
15.Nov.2006
EUR
45.182011
5062982
228755706.53
106.291499
108.810323
14.Nov.2006
EUR
45.013587
5062982
227902981.73
105.895334
108.400536
13.Nov.2006
EUR
45.237464
5062982
229036466.87
106.422063
108.939994
10.Nov.2006
EUR
45.065877
5062982
228167725.26
106.018371
108.519969
09.Nov.2006
EUR
45.653091
5062982
231140780.33
107.39977
109.940151
08.Nov.2006
EUR
46.112213
5062982
233465303.95
108.479811
111.048905
07.Nov.2006
EUR
46.672009
5062982
236299541.91
109.796751
112.40241
06.Nov.2006
EUR
46.53856
5062982
235623892.73
109.482925
112.077792
03.Nov.2006
EUR
46.296931
5062982
234400528.35
108.914322
111.491128
02.Nov.2006
EUR
46.317507
4962982
229872954.2
108.962784
111.54079
01.Nov.2006
EUR
45.997307
4962982
228283806.25
108.209507
110.76492
31.Okt.2006
EUR
45.775176
4962982
227181376.2
107.687013
110.225571
30.Okt.2006
EUR
45.977895
4962982
228187464.03
108.163875
110.711823
27.Okt.2006
EUR
46.08525
4962982
228720264.77
108.416301
110.966637
26.Okt.2006
EUR
46.678296
4912982
229329629.83
109.81158
112.39789
25.Okt.2006
EUR
47.770654
4912982
234696364.17
112.381471
115.035401
24.Okt.2006
EUR
47.539649
4912982
233561437.98
111.837804
114.475715
23.Okt.2006
EUR
47.700407
4912982
234351241.62
112.216089
114.862526
20.Okt.2006
EUR
47.511556
4912982
233423421.56
111.771934
114.401551
19.Okt.2006
EUR
47.353741
4912982
232648077.53
111.400471
114.018716
18.Okt.2006
EUR
46.897537
4912982
230406756.52
110.327252
112.914973
17.Okt.2006
EUR
46.535881
4912982
228629946.17
109.476581
112.039688
16.Okt.2006
EUR
46.571296
4912982
228803938.15
109.55986
112.123704
13.Okt.2006
EUR
46.405262
4912982
227988219.37
109.169342
111.717989
12.Okt.2006
EUR
46.442442
4912982
228170880.99
109.25662
111.80627
11.Okt.2006
EUR
46.394421
4912982
227934954.87
109.1437
111.691034
10.Okt.2006
EUR
46.322734
4912982
227582758.32
108.975024
111.516319
09.Okt.2006
EUR
46.206159
4912982
227010029.09
108.700956
111.233162
06.Okt.2006
EUR
46.015102
4912982
226071365.73
108.251389
110.767024
05.Okt.2006
EUR
46.134134
4912982
226656171.79
108.531339
111.053184
04.Okt.2006
EUR
46.316572
4912982
227552483.58
108.960674
111.491771
03.Okt.2006
EUR
46.311509
4912982
227527609.85
108.948676
111.478792
02.Okt.2006
EUR
46.092987
4912982
226454016.96
108.43465
110.950269
29.Sep.2006
EUR
45.958079
4912982
225791215.46
108.117401
110.620262
28.Sep.2006
EUR
46.078712
4912982
226383882.08
108.401115
110.908204
27.Sep.2006
EUR
46.14493
4862982
224401962.64
108.556852
111.065666
26.Sep.2006
EUR
46.093802
4862982
224153328.59
108.436638
110.939603
25.Sep.2006
EUR
45.672172
4862982
222102950.19
107.444815
109.919958
22.Sep.2006
EUR
45.532164
4862982
221422093.95
107.115462
109.577731
21.Sep.2006
EUR
45.828464
4862982
222862997.19
107.812514
110.291472
20.Sep.2006
EUR
45.781204
4862982
222633168.86
107.70124
110.176208
19.Sep.2006
EUR
45.304496
4862982
220314947.32
106.579793
109.023272
18.Sep.2006
EUR
45.641504
4862953
221952490.66
107.372593
109.838687
15.Sep.2006
EUR
45.441606
4862953
220980393.71
106.902324
109.346544
14.Sep.2006
EUR
45.54269
4862953
221471960.26
107.140163
109.590939
13.Sep.2006
EUR
45.933867
4862953
223374238.07
108.06047
110.535166
12.Sep.2006
EUR
46.027433
4862953
223829241.15
108.28043
110.759852
11.Sep.2006
EUR
45.337929
4762953
215942427.26
106.658367
109.096419
08.Sep.2006
EUR
45.670228
4762953
217525148.19
107.44011
109.893944
07.Sep.2006
EUR
45.66554
4762953
217502820.35
107.429053
109.881677
06.Sep.2006
EUR
45.932897
4762953
218776231.76
108.058117
110.526674
05.Sep.2006
EUR
46.339007
4762953
220710513.21
109.013476
111.505564
04.Sep.2006
EUR
46.632193
4762953
222106942.16
109.703235
112.213013
01.Sep.2006
EUR
46.646261
4762953
222173949.18
109.736406
112.241548
31.Aug.2006
EUR
46.564724
4762953
221785590.49
109.54444
112.041282
30.Aug.2006
EUR
46.578335
4762953
221850420.18
109.576392
112.072958
29.Aug.2006
EUR
46.2902
4762953
220478048.48
108.898631
111.374872
28.Aug.2006
EUR
45.875374
4662953
213914712.24
107.922806
110.371689
25.Aug.2006
EUR
45.752401
4662953
213341294.57
107.633446
110.070078
24.Aug.2006
EUR
45.911592
4662953
214083593.36
108.007967
110.453701
23.Aug.2006
EUR
45.557823
4662953
212433987.94
107.175645
109.59737
22.Aug.2006
EUR
45.622452
4562953
208173104.06
107.327853
109.750056
21.Aug.2006
EUR
45.499809
4562953
207613488.42
107.039199
109.453361
18.Aug.2006
EUR
45.549844
4562953
207841798.11
107.156825
109.570136
17.Aug.2006
EUR
45.673308
4562953
208405158.16
107.447361
109.865794
16.Aug.2006
EUR
45.916349
4562953
209514141.37
108.019024
110.450143
15.Aug.2006
EUR
45.920693
4562953
209533965.34
108.029375
110.458349
14.Aug.2006
EUR
45.387051
4562953
207098982.56
106.77407
109.167199
11.Aug.2006
EUR
44.994842
4562953
205309350.23
105.851176
108.215056
10.Aug.2006
EUR
44.884395
4562953
204805385.35
105.591458
107.949074
09.Aug.2006
EUR
45.082001
4562953
205707053.43
106.056316
108.424878
08.Aug.2006
EUR
44.696597
4562953
203948471.81
105.149655
107.495524
07.Aug.2006
EUR
44.714021
4562953
204027977.37
105.190589
107.536146
04.Aug.2006
EUR
45.185647
4562953
206179983.79
106.300037
108.670205
03.Aug.2006
EUR
44.886847
4562953
204816572.53
105.597104
107.948269
02.Aug.2006
EUR
45.193175
4212953
190396721.93
106.317916
108.689096
01.Aug.2006
EUR
45.352748
4212953
191068995.26
106.693143
109.073129
31.Juli2006
EUR
45.670106
4212953
192406008.01
107.439833
109.836205
28.Juli2006
EUR
45.667948
3532953
161342713.93
107.434641
109.825721
27.Juli2006
EUR
45.419693
3532953
160465638.92
106.850746
109.226118
26.Juli2006
EUR
46.092778
2782953
128274034.21
108.434227
110.846539
25.Juli2006
EUR
46.215734
2782953
128616216.2
108.723352
111.141236
24.Juli2006
EUR
46.140182
2782953
128405957.4
108.545736
110.957683
21.Juli2006
EUR
45.268392
2782953
125979806.51
106.49481
108.852859
20.Juli2006
EUR
45.215702
2782953
125833174.47
106.370832
108.724428
19.Juli2006
EUR
44.887829
2782953
124920718.53
105.599441
107.933026
18.Juli2006
EUR
44.516249
2782953
123886629.96
104.725244
107.036333
17.Juli2006
EUR
44.398671
2782953
123559414.36
104.448823
106.751599
14.Juli2006
EUR
44.925352
2782953
125025143.43
104.350251
106.646162
13.Juli2006
EUR
45.372493
3507628
159149825.26
105.38875
107.721981
12.Juli2006
EUR
45.965144
3507628
161228624.84
106.765209
109.148644
11.Juli2006
EUR
45.750592
3807628
174201235.04
106.26698
108.630093
10.Juli2006
EUR
45.886884
3807628
174720183.24
106.583571
108.95693
07.Juli2006
EUR
45.654444
3807628
173835137.84
106.043532
108.392421
06.Juli2006
EUR
45.741017
3807628
174164777.76
106.244682
108.599437
05.Juli2006
EUR
45.119915
3807628
171799853.06
104.802025
107.101393
04.Juli2006
EUR
45.395899
3807628
172850695.06
105.443103
107.767585
03.Juli2006
EUR
45.510171
3807623
173285574.41
105.708592
108.042273
30.Juni2006
EUR
45.258399
3808858
172382816.5
105.123725
107.428249
29.Juni2006
EUR
44.905027
3808858
171036871.51
104.302955
106.57383
28.Juni2006
EUR
44.02193
3808858
167673279.81
102.251737
104.444425
27.Juni2006
EUR
43.824412
3808740
166915792.12
101.792995
103.967414
26.Juni2006
EUR
44.286586
3824245
169362755.12
102.866568
105.079092
23.Juni2006
EUR
44.505003
3824245
170198036.71
103.373856
105.600195
22.Juni2006
EUR
44.403169
3824245
169808597.83
103.137401
105.353349
21.Juni2006
EUR
44.135944
3824245
168786662.69
102.51653
104.707601
20.Juni2006
EUR
44.163256
3824245
168891109.07
102.580174
104.771136
19.Juni2006
EUR
43.823242
3824890
167619081.89
101.790207
103.950692
16.Juni2006
EUR
43.598141
3824890
166758092.84
101.267357
103.398772
15.Juni2006
EUR
43.872503
3824890
167807499.57
101.904719
104.058061
14.Juni2006
EUR
43.520651
3824890
166461701.75
101.087576
103.21013
13.Juni2006
EUR
43.32916
3824890
165729271.93
100.64277
102.747638
12.Juni2006
EUR
43.745306
3824890
167320983.78
101.609265
103.748319
09.Juni2006
EUR
43.967816
3824890
168172060.52
102.126077
104.280768
08.Juni2006
EUR
43.476122
3824890
166291383.18
100.983982
103.095267
07.Juni2006
EUR
44.244827
3824890
169231595.71
102.769477
104.945806
06.Juni2006
EUR
43.740193
3824890
167301427.02
101.597419
103.774508
05.Juni2006
EUR
44.245284
3824890
169233343.54
102.770639
104.987268
02.Juni2006
EUR
44.28499
3824890
169385214.49
102.862852
105.079985
01.Juni2006
EUR
44.056756
3824890
168512246.66
102.332801
104.530256
31.Mai2006
EUR
43.859636
4053190
177771436.34
101.874755
104.054951
30.Mai2006
EUR
43.672741
4053190
177013918.97
101.440539
103.601671
29.Mai2006
EUR
44.46368
4053190
180219745.08
103.277831
105.50202
26.Mai2006
EUR
44.479406
4053190
180283482.96
103.314298
105.535295
25.Mai2006
EUR
43.839617
4053190
177690298.2
101.828206
103.995372
24.Mai2006
EUR
43.515634
4053190
176377134.43
101.075636
103.215279
23.Mai2006
EUR
44.037368
3953190
174088082.87
102.287644
104.467696
22.Mai2006
EUR
43.572726
3953190
172251262.94
101.208265
103.349135
19.Mai2006
EUR
44.282249
3953190
175056143.86
102.856252
105.049606
18.Mai2006
EUR
44.51119
3953190
175961190.65
103.388161
105.598039
17.Mai2006
EUR
44.584854
3953190
176252400.15
103.559347
105.773773
16.Mai2006
EUR
45.435878
3953190
179616658.68
105.536003
107.81864
15.Mai2006
EUR
44.681328
3953190
176633778.72
103.78326
106.003643
12.Mai2006
EUR
44.963015
3953190
177747343.12
104.437577
106.676143
11.Mai2006
EUR
45.199579
3953190
178682522.82
104.987139
107.243368
10.Mai2006
EUR
45.372324
3953190
179365415.58
105.388277
107.659742
09.Mai2006
EUR
45.685282
3953190
180602599.71
106.115296
108.412559
08.Mai2006
EUR
45.125702
3953190
178390472.42
104.815488
107.068631
05.Mai2006
EUR
45.166345
3953190
178551143.56
104.909791
107.161681
04.Mai2006
EUR
45.216855
3953190
178750817.72
105.027322
107.281373
03.Mai2006
EUR
45.213452
3953190
178737365.94
105.019425
107.274072
02.Mai2006
EUR
45.628104
3953190
180376565.04
105.982435
108.270528
28.Apr.2006
EUR
45.281095
3953190
179004772.78
105.176363
107.432268
27.Apr.2006
EUR
44.992896
3953190
177865468.42
104.506948
106.738093
26.Apr.2006
EUR
44.555798
3953190
176137533.14
103.491677
105.688242
25.Apr.2006
EUR
44.67594
3953190
176612479.55
103.770639
105.975373
24.Apr.2006
EUR
44.779957
3783190
169411085.79
104.012436
106.223462
21.Apr.2006
EUR
45.11952
3609472
162857644.96
104.801007
107.033631
20.Apr.2006
EUR
44.913152
3609472
162112763.71
104.321826
106.538198
19.Apr.2006
EUR
44.770125
3609472
161596511.56
103.989441
106.201738
18.Apr.2006
EUR
44.588257
3609472
160940063.65
103.567166
105.764235
13.Apr.2006
EUR
44.905003
3609472
162083349.4
104.302779
106.516239
12.Apr.2006
EUR
44.597701
3609472
160974151.75
103.589
105.778052
11.Apr.2006
EUR
44.655426
3609472
161182508.44
103.723022
105.914984
10.Apr.2006
EUR
44.951415
3609472
162250872.04
104.410554
106.623288
07.Apr.2006
EUR
44.728577
3609472
161446546.95
103.893047
106.08465
06.Apr.2006
EUR
44.834759
3609472
161829806.99
104.139722
106.336969
05.Apr.2006
EUR
44.886342
3609472
162015994.23
104.259344
106.459972
04.Apr.2006
EUR
44.780058
3609472
161632364.12
104.012668
106.204863
03.Apr.2006
EUR
45.21063
2818472
127424895.53
105.012609
107.236045
31.März2006
EUR
44.983561
2818472
126784906.14
104.485347
106.687336
30.März2006
EUR
45.247255
2818472
127528120.91
105.097899
107.31552
29.März2006
EUR
45.079222
2818472
127054523.87
104.707445
106.910175
28.März2006
EUR
45.088803
2818472
127081529.73
104.729744
106.931212
27.März2006
EUR
45.20416
2818472
127406657.96
104.997789
107.205475
24.März2006
EUR
45.649653
2818472
128662268.12
106.032571
108.269607
23.März2006
EUR
45.403333
2818472
127968023.27
105.460247
107.678094
22.März2006
EUR
45.75263
2818472
128952505.67
106.271581
108.514307
21.März2006
EUR
45.101214
2818472
127116508.15
104.758546
106.952872
20.März2006
EUR
45.166085
2818558
127303231.59
104.909292
107.104605
17.März2006
EUR
45.238064
2818558
127506108.47
105.07653
107.267073
16.März2006
EUR
45.27957
2818558
127623093.14
105.172923
107.364295
15.März2006
EUR
45.482597
2818558
128195338.63
105.64444
107.846325
14.März2006
EUR
45.609155
2818558
128552047.62
105.9385
108.147519
13.März2006
EUR
45.750929
2818558
128951647.86
106.267633
108.484496
10.März2006
EUR
45.19057
2818558
127372241.87
104.966199
107.135617
09.März2006
EUR
44.819438
2818558
126326186.28
104.103997
106.244758
08.März2006
EUR
44.280247
2818558
124806443.66
102.851573
104.950648
07.März2006
EUR
43.701602
2818558
123175499.52
101.507633
103.561355
06.März2006
EUR
43.519666
2818558
122662701.65
101.085126
103.126569
03.März2006
EUR
43.426905
2818558
122401251.12
100.869575
102.900097
02.März2006
EUR
43.331547
2818558
122132477.9
100.647986
102.741266
01.März2006
EUR
43.611624
2818558
122921890.3
101.298586
103.407194
28.Feb.2006
EUR
43.115981
2818558
121524894.25
100.147434
102.22199
27.Feb.2006
EUR
43.707389
2818558
123191811.34
101.52118
103.630275
24.Feb.2006
EUR
43.449899
2818558
122466059.86
100.923073
103.011102
23.Feb.2006
EUR
43.529822
2818558
122691328.49
101.10866
103.201956
22.Feb.2006
EUR
43.521024
2818558
122666530.85
101.08822
103.179137
21.Feb.2006
EUR
43.366488
2818558
122230961.27
100.729356
102.80916
20.Feb.2006
EUR
43.281955
2818558
121992700.5
100.533084
102.607309
17.Feb.2006
EUR
43.342517
2818558
122163397.97
100.67361
102.747297
16.Feb.2006
EUR
43.429076
2818558
122407368.34
100.87476
102.95189
15.Feb.2006
EUR
43.409158
2818558
122351230.08
100.828537
102.902335
14.Feb.2006
EUR
43.508365
2818558
122630851.05
101.058954
103.138767
13.Feb.2006
EUR
43.617619
2818500
122936259.13
101.312598
103.39835
10.Feb.2006
EUR
43.449856
2806475
121940934.86
100.923073
102.994644
09.Feb.2006
EUR
43.813468
2806475
122961401.33
101.767623
103.860542
08.Feb.2006
EUR
43.462135
2806475
121975394.23
100.951411
103.021776
07.Feb.2006
EUR
43.359505
2806475
121687367.14
100.713097
102.775803
06.Feb.2006
EUR
43.360175
2806475
121689248.11
100.714723
102.775984
03.Feb.2006
EUR
43.756736
2806475
122802184.57
101.635691
103.71477
02.Feb.2006
EUR
43.417181
2806475
121849232.28
100.847119
102.906501
01.Feb.2006
EUR
43.852837
2806475
123071890.7
101.858907
103.941535
31.Jän.2006
EUR
43.638213
2806475
122469552.7
101.360446
103.429703
30.Jän.2006
EUR
43.451449
2806475
121945405.39
100.926578
102.982332
27.Jän.2006
EUR
43.677233
2806475
122579061.2
101.451055
103.514999
26.Jän.2006
EUR
43.228879
2806475
121320767.13
100.409767
102.447355
25.Jän.2006
EUR
43.149367
2806475
121097620.31
100.225109
102.256855
24.Jän.2006
EUR
43.038444
2806475
120786316.96
99.967284
101.991664
23.Jän.2006
EUR
43.072564
2806475
120882075.24
100.046722
102.071452
20.Jän.2006
EUR
43.232577
2806475
121331147.48
100.418362
102.447762
19.Jän.2006
EUR
43.222022
2806475
121301522.99
100.39374
102.421244
18.Jän.2006
EUR
43.564299
2806475
122262117.17
101.188817
103.233792
17.Jän.2006
EUR
43.93437
2806475
123300711.25
102.048465
104.112427
16.Jän.2006
EUR
44.156757
2606475
115093482.69
102.565044
104.639963
13.Jän.2006
EUR
44.028866
2606475
114760137.5
102.267964
104.331517
12.Jän.2006
EUR
43.92843
2606475
114498353.7
102.034528
104.091235
11.Jän.2006
EUR
43.786688
2606475
114128907.64
101.705395
103.752729
10.Jän.2006
EUR
43.716306
2606475
113945457.44
101.541874
103.583928
09.Jän.2006
EUR
44.125888
2606475
115013024.95
102.493271
104.556528
06.Jän.2006
EUR
44.105221
2606475
114959155.93
102.44519
104.503069
05.Jän.2006
EUR
44.032242
2606475
114768938.45
102.27563
104.327737
04.Jän.2006
EUR
43.940281
2606475
114529243.4
102.062169
104.107206
03.Jän.2006
EUR
43.314158
2606475
112897270.72
100.607898
102.617223
02.Jän.2006
EUR
43.430818
2606475
113201341.32
100.87873
102.893265
30.Dez.2005
EUR
43.249722
2606475
112729318.09
100.458079
102.459106
29.Dez.2005
EUR
43.48305
2606475
113337482.29
100.999976
103.010355
28.Dez.2005
EUR
43.128458
2606475
112413248.07
100.176563
102.166487
27.Dez.2005
EUR
43.133322
2606475
112425926.1
100.187712
102.1756
23.Dez.2005
EUR
42.992475
2606475
112058810.26
99.860669
101.835066
22.Dez.2005
EUR
43.019617
2606475
112129557.13
99.923616
101.89782
21.Dez.2005
EUR
43.226768
2606475
112669490.02
100.404889
102.388145
20.Dez.2005
EUR
43.402688
2406475
104447484.11
100.81346
102.804381
19.Dez.2005
EUR
43.418404
2406175
104472278.5
100.849927
102.841517
16.Dez.2005
EUR
42.863581
2406175
103137277.01
99.561267
101.516761
15.Dez.2005
EUR
42.651447
2406175
102626844.6
99.06838
101.010957
14.Dez.2005
EUR
43.064869
2406175
103621610.21
100.028836
101.992836
13.Dez.2005
EUR
43.298685
2406175
104184213.2
100.571894
102.546519
12.Dez.2005
EUR
43.054428
2406175
103596487.76
100.004447
101.964285
09.Dez.2005
EUR
43.332955
2406175
104266673.29
100.651564
102.622296
08.Dez.2005
EUR
43.282668
2406175
104145674.82
100.53473
102.501741
07.Dez.2005
EUR
43.187779
2406175
103917354.65
100.314301
102.274875
06.Dez.2005
EUR
43.115664
2406175
103743832.65
100.146831
102.102213
05.Dez.2005
EUR
43.14098
2406175
103804747.24
100.205597
102.160911
02.Dez.2005
EUR
43.303908
2406175
104196780.21
100.583972
102.544522
01.Dez.2005
EUR
42.83385
3098075
132702480.45
99.492282
101.42582
30.Nov.2005
EUR
42.183921
3098075
130688950.12
97.982496
99.879656
29.Nov.2005
EUR
42.378096
3098075
131290518.89
98.433586
100.33909
28.Nov.2005
EUR
42.235307
3098075
130848149.47
98.101898
99.998277
25.Nov.2005
EUR
42.632462
3098075
132078563.34
99.024493
100.938242
24.Nov.2005
EUR
42.458527
3098075
131539700.75
98.620335
100.523249
23.Nov.2005
EUR
42.805537
3098075
132614764.88
99.426328
101.347291
22.Nov.2005
EUR
42.58066
3098075
131918077.76
98.904175
100.811047
21.Nov.2005
EUR
42.4171
3098075
131411355.81
98.524173
100.420417
18.Nov.2005
EUR
42.749239
3098075
132440349.2
99.295557
101.206073
17.Nov.2005
EUR
42.50077
3098075
131670574.1
98.718587
100.61354
16.Nov.2005
EUR
42.502901
3095475
131566667.96
98.723465
100.616948
15.Nov.2005
EUR
42.933025
3095475
132898104.28
99.722478
101.637217
14.Nov.2005
EUR
43.085255
3095475
133369330.34
100.076233
101.997736
11.Nov.2005
EUR
43.482331
3095475
134598467.66
100.998363
102.937665
10.Nov.2005
EUR
42.907384
3095475
132818733.92
99.663016
101.568949
09.Nov.2005
EUR
42.837595
3095475
132602705.55
99.500888
101.404346
08.Nov.2005
EUR
43.12914
3095475
133505174.42
100.177969
102.120259
07.Nov.2005
EUR
42.997121
3095475
133096512.83
99.871366
101.805388
04.Nov.2005
EUR
42.544944
2445474
104042554.65
98.82102
100.726305
03.Nov.2005
EUR
42.290268
2447184
103492066.59
98.229649
100.119678
02.Nov.2005
EUR
41.749843
2447184
102169548.65
96.974205
98.834558
01.Nov.2005
EUR
41.679734
2447184
101997979.18
96.81138
98.666861
31.Okt.2005
EUR
41.661026
2397184
99869145.25
96.767945
98.62109
28.Okt.2005
EUR
41.154609
2397184
98655171.38
95.591744
97.413047
27.Okt.2005
EUR
41.363597
2397184
99156154.11
96.077198
97.90789
26.Okt.2005
EUR
41.138813
2397184
98617305.21
95.555045
97.372872
25.Okt.2005
EUR
41.319367
2397184
99050124.96
95.974533
97.800189
24.Okt.2005
EUR
41.456092
2397184
99377881.53
96.292053
98.123457
21.Okt.2005
EUR
41.051072
2397184
98406973.21
95.35134
97.157817
20.Okt.2005
EUR
41.325291
2397184
99064327.33
95.988237
97.807539
19.Okt.2005
EUR
41.614523
2397184
99757668.05
96.659976
98.492923
18.Okt.2005
EUR
41.469804
2397184
99410750.51
96.323874
98.148039
17.Okt.2005
EUR
41.142485
2397184
98626107.07
95.563639
97.369768
14.Okt.2005
EUR
41.24624
2397184
98874827.06
95.804508
97.612065
13.Okt.2005
EUR
41.120493
2397184
98573387.76
95.512539
97.312186
12.Okt.2005
EUR
41.681428
2397184
99918052.98
96.815368
98.642582
11.Okt.2005
EUR
41.666887
2397184
99883194.61
96.781688
98.606716
10.Okt.2005
EUR
41.644159
2397184
99828712.69
96.728961
98.551398
07.Okt.2005
EUR
41.666523
2397184
99882321.87
96.780759
98.600418
06.Okt.2005
EUR
41.598031
2397184
99718134.19
96.62165
98.436449
05.Okt.2005
EUR
42.053652
2397184
100810341.47
97.680127
99.515971
04.Okt.2005
EUR
41.728195
2397184
100030161.82
96.924072
98.742074
03.Okt.2005
EUR
41.791443
2397184
100181777.47
97.07087
98.891279
30.Sep.2005
EUR
40.927242
2397184
98110129.36
95.063551
96.836063
29.Sep.2005
EUR
40.668611
2397184
97490143.49
94.462749
96.219135
28.Sep.2005
EUR
40.620355
2397184
97374465.43
94.350792
96.103089
27.Sep.2005
EUR
40.896772
2397184
98037087.36
94.992799
96.757684
26.Sep.2005
EUR
40.839024
2397184
97898654.83
94.858544
96.618873
23.Sep.2005
EUR
40.543567
2397184
97190391.29
94.172406
95.91346
22.Sep.2005
EUR
40.05251
2397184
96013235.45
93.031706
94.746576
21.Sep.2005
EUR
40.102103
2397184
96132120.51
93.146914
94.862038
20.Sep.2005
EUR
40.31361
2397184
96639140.88
93.638175
95.362659
19.Sep.2005
EUR
40.529447
2247158
91076070.38
94.139423
95.877028
16.Sep.2005
EUR
40.267254
2247158
90486880.95
93.530632
95.250281
15.Sep.2005
EUR
40.173218
2247158
90275568.7
93.312061
95.025545
14.Sep.2005
EUR
40.278597
2247158
90512372.41
93.556879
95.274288
13.Sep.2005
EUR
40.165746
2247158
90258777.22
93.294641
95.004889
12.Sep.2005
EUR
40.41786
2247158
90825318.2
93.880437
95.602308
09.Sep.2005
EUR
40.292923
2247158
90544565.11
93.590094
95.302866
08.Sep.2005
EUR
40.170896
2247158
90270351.31
93.306719
95.012072
07.Sep.2005
EUR
40.10521
2347158
94133264.35
93.154115
94.855622
06.Sep.2005
EUR
39.912535
2347158
93681025.34
92.706522
94.397157
05.Sep.2005
EUR
39.72054
2347158
93230383.6
92.260555
93.940771
02.Sep.2005
EUR
39.596857
2347158
92940080.17
91.973464
93.644061
01.Sep.2005
EUR
39.379544
2347158
92430011.37
91.468499
93.126452
31.Aug.2005
EUR
39.250882
2347158
92128021.44
91.169794
92.818237
30.Aug.2005
EUR
39.225459
2347158
92068349.86
91.11079
92.754625
29.Aug.2005
EUR
38.868756
2347158
91231110.49
90.282267
91.907096
26.Aug.2005
EUR
38.924436
2347158
91361800.19
90.411412
92.035504
25.Aug.2005
EUR
39.049099
2347158
91654406.03
90.701058
92.330121
24.Aug.2005
EUR
39.228326
2347158
92075080.2
91.117294
92.75412
23.Aug.2005
EUR
39.495215
2347158
92701510.83
91.737234
93.385532
22.Aug.2005
EUR
39.930611
2347158
93723453.37
92.748557
94.41767
19.Aug.2005
EUR
40.131905
2347158
94195921.28
93.216125
94.891272
18.Aug.2005
EUR
39.886798
2347158
93620617.11
92.646821
94.30835
17.Aug.2005
EUR
39.74171
2347158
93280072.1
92.309791
93.963708
16.Aug.2005
EUR
39.70169
2347158
93186138.26
92.216881
93.86797
15.Aug.2005
EUR
39.398041
2347158
92473427.82
91.511463
93.204047
12.Aug.2005
EUR
39.448213
2347158
92591189.18
91.628065
93.320184
11.Aug.2005
EUR
39.589525
2347158
92922869.26
91.956269
93.655134
10.Aug.2005
EUR
39.659707
2347158
93087599.26
92.119326
93.820549
09.Aug.2005
EUR
39.666365
2347158
93103224.83
92.134888
93.835173
08.Aug.2005
EUR
39.607229
2347158
92964424.83
91.997381
93.693743
05.Aug.2005
EUR
39.546491
2347158
92821861.78
91.856391
93.5466
04.Aug.2005
EUR
39.699563
2347158
93181146.02
92.212003
93.908128
03.Aug.2005
EUR
39.738708
2347158
93273026.55
92.302822
93.998773
02.Aug.2005
EUR
39.628501
2347158
93014352
92.046856
93.737885
01.Aug.2005
EUR
39.385957
2347158
92445063.13
91.483591
93.162286
29.Juli2005
EUR
39.524179
2347158
92769492
91.804738
93.485734
28.Juli2005
EUR
39.140157
2347110
91866254.16
90.912803
92.573667
27.Juli2005
EUR
38.869238
2341240
91002214.03
90.283338
91.932497
26.Juli2005
EUR
38.748323
2341240
90719123.52
90.002518
91.648888
25.Juli2005
EUR
38.485787
2341240
90104464.12
89.392797
91.025972
22.Juli2005
EUR
38.419311
2341240
89948828.6
89.238334
90.864823
21.Juli2005
EUR
38.662558
2341240
90518326.4
89.803459
91.439559
20.Juli2005
EUR
38.61461
2341240
90406070.59
89.691967
91.324765
19.Juli2005
EUR
38.391525
2341240
89883773.3
89.173762
90.795266
18.Juli2005
EUR
38.608382
2341240
90391488.91
89.677566
91.307515
15.Juli2005
EUR
38.682757
2341240
90565616.88
89.850378
91.479868
14.Juli2005
EUR
39.101736
2341240
91546547.55
89.734773
91.361657
13.Juli2005
EUR
38.888545
2341240
91047416.36
89.245499
90.855577
12.Juli2005
EUR
38.716805
2341240
90645333.15
88.851463
90.447653
11.Juli2005
EUR
38.946666
2341240
91183493.13
89.379062
90.990683
08.Juli2005
EUR
38.87446
2341240
91014440.66
89.21337
90.815918
07.Juli2005
EUR
38.571605
2341240
90305383.59
88.518242
90.096969
06.Juli2005
EUR
39.118998
2341240
91586962.91
89.774475
91.390773
05.Juli2005
EUR
38.833721
2341240
90919060.03
89.119738
90.714167
04.Juli2005
EUR
38.719981
2341240
90652768.89
88.858807
90.445273
01.Juli2005
EUR
38.831191
2341240
90913137.87
89.114
90.705309
30.Juni2005
EUR
38.86054
2341240
90981851.01
89.181241
90.772597
29.Juni2005
EUR
38.722348
2341240
90658309.9
88.864025
90.441152
28.Juni2005
EUR
38.5403
2341240
90232092.17
88.446353
90.00809
27.Juni2005
EUR
38.505819
2341240
90151364.07
88.367178
89.925285
24.Juni2005
EUR
38.846652
2341240
90949335.66
89.149512
90.728032
23.Juni2005
EUR
39.086136
2341240
91510025.38
89.698912
91.293707
22.Juni2005
EUR
39.289007
2341240
91984994.91
90.164548
91.773484
21.Juni2005
EUR
39.193782
2341240
91762050.07
89.946073
91.546489
20.Juni2005
EUR
38.848657
2341160
90950921.18
89.154102
90.728442
17.Juni2005
EUR
38.84051
2341160
90931848.31
89.135283
90.70417
16.Juni2005
EUR
38.823894
2341160
90892946.62
89.097188
90.662665
15.Juni2005
EUR
39.044084
2341160
91408448.26
89.602526
91.183378
14.Juni2005
EUR
39.359582
2341160
92147078.12
90.326569
91.929874
13.Juni2005
EUR
39.318875
2341160
92051777.84
90.233166
91.832575
10.Juni2005
EUR
39.303433
2341160
92015624.57
90.197595
91.792259
09.Juni2005
EUR
39.233703
2341160
91852377.27
90.03764
91.62649
08.Juni2005
EUR
39.248918
2341160
91887996.29
90.072523
91.664452
07.Juni2005
EUR
39.369315
2341160
92169865.99
90.348829
91.948262
06.Juni2005
EUR
39.117598
2341160
91580556.13
89.771202
91.352029
03.Juni2005
EUR
39.229141
2341160
91841696.07
90.027084
91.611939
02.Juni2005
EUR
39.188235
2341160
91745928.72
89.933222
91.515424
01.Juni2005
EUR
39.164847
2341160
91691172.54
89.879521
91.459716
31.Mai2005
EUR
38.972014
2341160
91239719.53
89.437063
91.003109
30.Mai2005
EUR
38.737942
2341160
90691719.36
88.89988
90.448864
27.Mai2005
EUR
38.676888
2341160
90548782.62
88.759891
90.301586
26.Mai2005
EUR
38.544439
2341160
90238698.29
88.455816
89.98715
25.Mai2005
EUR
38.418989
2341160
89944999.26
88.168034
89.690706
24.Mai2005
EUR
38.203835
2341160
89441290.92
87.67417
89.182434
23.Mai2005
EUR
37.79865
2341160
88492688.08
86.744504
88.223652
20.Mai2005
EUR
37.788431
2341160
88468762.75
86.720866
88.19662
19.Mai2005
EUR
37.772641
2341160
88431797.09
86.684606
88.158063
18.Mai2005
EUR
37.761846
2341160
88406522.33
86.659821
88.131444
17.Mai2005
EUR
37.651222
2341160
88147533.93
86.406005
87.868694
16.Mai2005
EUR
37.429197
2341160
87627738.71
85.896535
87.342927
13.Mai2005
EUR
37.53447
2341160
87874200.18
86.138189
87.586632
12.Mai2005
EUR
37.543561
2341160
87895483.93
86.159073
87.607157
11.Mai2005
EUR
37.347966
2341160
87437563.06
85.710189
87.143879
10.Mai2005
EUR
37.404968
2191160
81960270.23
85.840999
87.277626
09.Mai2005
EUR
37.663293
2191160
82526300.73
86.433773
87.889884
06.Mai2005
EUR
37.837062
2191160
82907057.38
86.832628
88.296038
05.Mai2005
EUR
37.660317
2191160
82519780.67
86.426888
87.877964
04.Mai2005
EUR
37.57465
2191160
82332069.57
86.230215
87.677284
03.Mai2005
EUR
37.401446
2191160
81952551.61
85.832737
87.268677
02.Mai2005
EUR
37.016883
2191160
81109913.8
84.950345
86.361412
29.Apr.2005
EUR
37.144036
2191160
81388526.98
85.241984
86.657635
28.Apr.2005
EUR
37.014944
2091160
77404169.89
84.945712
86.351056
27.Apr.2005
EUR
36.410993
2091160
76141211.14
83.559818
84.92586
26.Apr.2005
EUR
36.207124
2091160
75714889.5
83.091887
84.445983
25.Apr.2005
EUR
36.070043
1841160
66410719.59
82.777256
84.121705
22.Apr.2005
EUR
36.020327
1841160
66319184.42
82.663199
84.0036
21.Apr.2005
EUR
36.068481
1841160
66407844.86
82.773813
84.116041
20.Apr.2005
EUR
36.222393
1841160
66691220.69
83.126999
84.477718
19.Apr.2005
EUR
36.530084
1641160
59951712.44
83.833142
85.202983
18.Apr.2005
EUR
36.131132
1591160
57490412.28
82.917474
84.261299
15.Apr.2005
EUR
36.670756
1591160
58349040.16
84.156035
85.529971
14.Apr.2005
EUR
36.09862
1591160
57438679.99
82.84289
84.186584
13.Apr.2005
EUR
35.562665
1591160
56585890.51
81.61305
82.922277
12.Apr.2005
EUR
35.440837
1591160
56392041.82
81.333301
82.634667
11.Apr.2005
EUR
35.562828
1591160
56586149.91
81.613279
82.921018
08.Apr.2005
EUR
35.666933
1591160
56751797.66
81.852179
83.162917
07.Apr.2005
EUR
35.462753
1591160
56426913.29
81.383789
82.680542
06.Apr.2005
EUR
35.491633
1591160
56472867.23
81.449882
82.746832
05.Apr.2005
EUR
35.3324
1591160
56219500.93
81.084533
82.370308
04.Apr.2005
EUR
34.613047
1591160
55074896.19
79.433578
80.675254
01.Apr.2005
EUR
34.846168
1591160
55445828.97
79.96875
81.222957
31.März2005
EUR
34.751116
1591160
55294585.47
79.750504
80.999918
30.März2005
EUR
34.839175
1591160
55434701.55
79.95266
81.205067
29.März2005
EUR
34.84597
1591160
55445513.07
79.968265
81.220065
24.März2005
EUR
34.865958
1591160
55477317.74
80.014163
81.26246
23.März2005
EUR
34.797772
1591160
55368823.51
79.857651
81.10148
22.März2005
EUR
34.799744
1591160
55371961
79.862011
81.104922
21.März2005
EUR
34.728033
1591105
55255946.77
79.697467
80.935686
18.März2005
EUR
34.661455
1591105
55150014.61
79.544855
80.774783
17.März2005
EUR
34.961583
1591105
55627548.96
80.233556
81.481469
16.März2005
EUR
35.019222
1591105
55719259.04
80.365743
81.616535
15.März2005
EUR
35.298175
1591105
56163102.24
81.006022
82.272324
14.März2005
EUR
34.530636
1591105
54941867.17
79.244452
80.463811
11.März2005
EUR
34.795336
1491105
51883500.11
79.851914
81.084091
10.März2005
EUR
34.867556
1491105
51991186.53
80.017835
81.252688
09.März2005
EUR
34.730116
1491105
51786249.05
79.702286
80.926936
08.März2005
EUR
35.106673
1491105
52347734.91
80.566547
81.811009
07.März2005
EUR
35.253323
1491105
52566406.41
80.90298
82.155253
04.März2005
EUR
35.866136
1491105
53480175.36
82.309298
83.594216
03.März2005
EUR
35.611655
1441105
51320133.78
81.725474
82.994133
02.März2005
EUR
35.326291
1441105
50908894.59
81.070508
82.32188
01.März2005
EUR
35.181009
1441105
50699528.28
80.737059
81.981211
28.Feb.2005
EUR
34.866605
1441105
50246438.55
80.01554
81.242869
25.Feb.2005
EUR
35.135563
1441105
50634035.43
80.632839
81.869637
24.Feb.2005
EUR
34.922593
1441105
50327123.63
80.144025
81.36999
23.Feb.2005
EUR
35.189194
1291105
45432944.55
80.755846
81.994515
22.Feb.2005
EUR
35.589618
1191105
42390971.68
81.674726
82.933691
21.Feb.2005
EUR
35.75072
1191105
42582861.41
82.044435
83.308374
18.Feb.2005
EUR
34.690144
1191105
41319603.81
79.610459
80.816681
17.Feb.2005
EUR
34.623821
1191105
41240605.83
79.458307
80.660096
16.Feb.2005
EUR
34.742627
1191105
41382116.57
79.730942
80.938483
15.Feb.2005
EUR
34.848757
1191105
41508528.99
79.974661
81.184528
14.Feb.2005
EUR
34.704547
1191105
41336759.85
79.643506
80.845378
11.Feb.2005
EUR
34.531564
1191105
41130718.66
79.246717
80.437715
10.Feb.2005
EUR
34.574483
1191105
41181839.89
79.345168
80.537098
09.Feb.2005
EUR
34.6381
1191105
41257613.75
79.491124
80.684409
08.Feb.2005
EUR
34.343863
1191105
40907146.6
78.815964
79.992579
07.Feb.2005
EUR
34.297078
1091105
37421713.55
78.708562
79.882226
04.Feb.2005
EUR
34.107249
1091105
37214590.09
78.27276
79.435243
03.Feb.2005
EUR
33.834316
1091105
36916791.7
77.64648
78.796201
02.Feb.2005
EUR
33.757985
1091105
36833506.04
77.471379
78.617991
01.Feb.2005
EUR
33.701886
1091105
36772296.59
77.342635
78.485784
31.Jän.2005
EUR
33.765992
1091105
36842242.98
77.489738
78.63454
28.Jän.2005
EUR
33.742272
1091105
36816362.24
77.435383
78.574485
27.Jän.2005
EUR
33.687694
1091105
36756811.82
77.310082
78.445835
26.Jän.2005
EUR
33.68748
1091105
36756577.88
77.309623
78.444267
25.Jän.2005
EUR
33.55241
1091105
36609202.59
76.999581
78.127501
24.Jän.2005
EUR
33.487903
1091105
36538818.72
76.85156
77.975636
21.Jän.2005
EUR
33.390321
1091105
36432346.62
76.627577
77.744358
20.Jän.2005
EUR
33.545632
1091105
36601806.8
76.983976
78.106288
19.Jän.2005
EUR
33.756805
1091105
36832218.84
77.46866
78.598811
18.Jän.2005
EUR
33.694823
1091105
36764589.42
77.326375
78.452854
17.Jän.2005
EUR
33.704212
1091105
36774834.08
77.347948
78.475473
14.Jän.2005
EUR
33.667798
1091105
36735102.76
77.264413
78.387123
13.Jän.2005
EUR
33.557595
991105
33259100.14
77.011514
78.128552
12.Jän.2005
EUR
33.392099
991105
33095076.48
76.631708
77.740662
11.Jän.2005
EUR
33.801309
991105
33500646.78
77.570783
78.696038
10.Jän.2005
EUR
34.045922
991105
33743083.16
78.132117
79.266678
07.Jän.2005
EUR
33.979301
991105
33677054.81
77.979276
79.108201
06.Jän.2005
EUR
33.987405
991105
33685086.56
77.997865
79.126083
05.Jän.2005
EUR
34.035572
991105
33732825.14
78.108479
79.23754
04.Jän.2005
EUR
34.068041
991105
33765005.65
78.182834
79.313088
03.Jän.2005
EUR
34.112868
991105
33809433.81
78.285875
79.42519
30.Dez.2004
EUR
33.823907
991105
33523042.93
77.622676
78.746342
29.Dez.2004
EUR
33.765349
991098
33464769.55
77.488195
78.607587
28.Dez.2004
EUR
33.718948
995235
33558277.27
77.381711
78.49541
27.Dez.2004
EUR
33.724242
995235
33563545.68
77.393874
78.506862
23.Dez.2004
EUR
33.614463
995235
33454290.58
77.142123
78.244867
22.Dez.2004
EUR
33.582486
995235
33422465.36
77.068686
78.168716
21.Dez.2004
EUR
33.58041
995235
33420398.94
77.063867
78.161062
20.Dez.2004
EUR
33.802721
995191
33640163.58
77.574024
78.677833
17.Dez.2004
EUR
33.400496
995191
33239872.81
76.651013
77.733328
16.Dez.2004
EUR
34.032548
995191
33868885.67
78.101394
79.210653
15.Dez.2004
EUR
33.646113
995191
33484308.49
77.214642
78.30761
14.Dez.2004
EUR
33.679707
995191
33517741.03
77.291751
78.385182
13.Dez.2004
EUR
33.742295
1291191
43567747.93
77.435412
78.530445
10.Dez.2004
EUR
33.593641
1291191
43375806.58
77.094159
78.179484
09.Dez.2004
EUR
33.429576
1291191
43163967.52
76.717795
77.795166
08.Dez.2004
EUR
33.478954
1291191
43227724.17
76.831163
77.908784
07.Dez.2004
EUR
33.672414
1291191
43477517.33
77.274998
78.360364
06.Dez.2004
EUR
33.202038
1291191
42870172.07
76.195474
77.260052
03.Dez.2004
EUR
33.454837
1291191
43196584.9
76.775626
77.847506
02.Dez.2004
EUR
33.262128
1291191
42947760.25
76.333398
77.396312
01.Dez.2004
EUR
33.04002
1291191
42660976.38
75.823699
76.877263
30.Nov.2004
EUR
33.020819
1291191
42636184.6
75.779637
76.832435
29.Nov.2004
EUR
33.374779
1291191
43093214.03
76.591967
77.658216
26.Nov.2004
EUR
33.170063
1291191
42828887.09
76.1222
77.176272
25.Nov.2004
EUR
33.323703
1291191
43027264.86
76.474698
77.534344
24.Nov.2004
EUR
33.236955
1291191
42915256.9
76.275729
77.33054
23.Nov.2004
EUR
33.610255
1291191
43397258.3
77.132417
78.201772
22.Nov.2004
EUR
33.403893
1291191
43130806.26
76.658749
77.719148
19.Nov.2004
EUR
33.977604
1291191
43871576.48
77.975335
79.056723
18.Nov.2004
EUR
34.774571
1291191
44900613.57
79.804374
80.918322
17.Nov.2004
EUR
34.813619
1291191
44951031.32
79.893875
81.008219
16.Nov.2004
EUR
34.865178
1291191
45017604.56
80.012292
81.127265
15.Nov.2004
EUR
34.828915
1291191
44970781.67
79.928987
81.041311
12.Nov.2004
EUR
34.922164
1291191
45091183.3
80.143102
81.255948
11.Nov.2004
EUR
34.746068
1291191
44863810.07
79.738969
80.843404
10.Nov.2004
EUR
34.688053
1291191
44788901.4
79.605865
80.706247
09.Nov.2004
EUR
34.49827
1291191
44543856.21
79.170292
80.261118
08.Nov.2004
EUR
34.635757
1291191
44721377.15
79.485841
80.581523
05.Nov.2004
EUR
34.939471
1291191
45113531.12
80.182804
81.288445
04.Nov.2004
EUR
34.524561
1291191
44577802.35
79.230648
80.317574
03.Nov.2004
EUR
34.574063
1291191
44641719.5
79.344246
80.430715
02.Nov.2004
EUR
34.030249
1291191
43939550.83
78.096047
79.159395
01.Nov.2004
EUR
33.796186
1291191
43637330.84
77.55904
78.613117
29.Okt.2004
EUR
33.75269
1291191
43581170.05
77.459259
78.508414
28.Okt.2004
EUR
33.663613
1291191
43466154.05
77.254783
78.298275
27.Okt.2004
EUR
33.225219
1291191
42900104.07
76.248696
77.274515
26.Okt.2004
EUR
32.892742
1291191
42470811.94
75.48564
76.497866
25.Okt.2004
EUR
33.089168
1291191
42724435.48
75.936589
76.95504
22.Okt.2004
EUR
33.687745
1291191
43497312.7
77.31009
78.348147
21.Okt.2004
EUR
33.719586
1291191
43538425.88
77.383298
78.42133
20.Okt.2004
EUR
33.620789
1291191
43410860.63
77.156561
78.189832
19.Okt.2004
EUR
33.743494
1291191
43569295.36
77.438146
78.475
18.Okt.2004
EUR
33.306371
1291191
43004886.78
76.435043
77.454275
15.Okt.2004
EUR
33.280307
1291191
42971233.17
76.375146
77.390279
14.Okt.2004
EUR
33.417941
1291191
43148945.04
76.690925
77.710263
13.Okt.2004
EUR
33.928933
1291191
43808733.54
77.863621
78.90115
12.Okt.2004
EUR
33.544016
1291191
43311731.3
76.980312
78.002192
11.Okt.2004
EUR
33.776128
1291191
43611432.76
77.51296
78.542565
08.Okt.2004
EUR
33.978788
1291191
43873105.26
77.978137
79.012054
07.Okt.2004
EUR
34.160294
1291191
44107463.86
78.394662
79.434362
06.Okt.2004
EUR
34.777251
1291191
44904073.9
79.810619
80.872405
05.Okt.2004
EUR
35.019202
1291191
45216478.06
80.365757
81.435676
04.Okt.2004
EUR
35.083656
--
--
80.513778
81.585816
01.Okt.2004
EUR
34.723601
1291191
44834800.85
79.687383
80.746261
30.Sep.2004
EUR
34.824011
1290238
44931261.75
79.917791
80.9943
29.Sep.2004
EUR
34.921787
1290238
45057416.23
80.142185
81.220701
28.Sep.2004
EUR
34.76528
1290238
44855484.81
79.783032
80.853679
27.Sep.2004
EUR
34.641477
1290238
44695749.69
79.498923
80.565296
24.Sep.2004
EUR
34.83386
1290238
44943970.11
79.940463
81.011091
23.Sep.2004
EUR
34.790247
1290238
44887698.34
79.840175
80.908816
22.Sep.2004
EUR
35.03539
1290238
45203990.98
80.402886
81.479404
21.Sep.2004
EUR
34.930874
1290238
45069140.6
80.163068
81.234509
20.Sep.2004
EUR
34.866924
1290171
44984294.25
80.016194
81.083572
17.Sep.2004
EUR
34.842524
1290171
44952814.18
79.960199
81.022573
16.Sep.2004
EUR
34.706471
1290171
44777282.04
79.648092
80.703728
15.Sep.2004
EUR
34.704191
1290171
44774340.63
79.642813
80.699369
14.Sep.2004
EUR
34.716361
1290171
44790041.72
79.670811
80.725792
13.Sep.2004
EUR
34.501999
1290171
44513478.79
79.178784
80.224323
10.Sep.2004
EUR
34.565596
1290171
44595530.16
79.32474
80.370401
09.Sep.2004
EUR
34.768046
1290171
44856725.13
79.789228
80.841061
08.Sep.2004
EUR
34.949809
1290171
45091229.64
80.206442
81.262577
07.Sep.2004
EUR
34.981027
1290171
45131506.01
80.278043
81.335066
06.Sep.2004
EUR
35.183613
1290171
45392876.81
80.742991
81.805638
03.Sep.2004
EUR
34.989167
1290171
45142008.2
80.296861
81.348877
02.Sep.2004
EUR
34.701029
1290171
44770261.15
79.63547
80.704636
01.Sep.2004
EUR
34.544503
1290171
44568316.45
79.276317
80.341109
31.Aug.2004
EUR
34.72399
1290171
44799885.29
79.688253
80.757514
30.Aug.2004
EUR
34.76115
1290171
44847827.71
79.773637
80.840496
27.Aug.2004
EUR
34.651087
1290171
44705827.46
79.520968
80.580421
26.Aug.2004
EUR
34.315232
1290171
44272517.74
78.750109
79.796516
25.Aug.2004
EUR
33.90387
1290171
43741789.41
77.806215
78.835915
24.Aug.2004
EUR
33.763203
1290171
43560305.68
77.483322
78.507215
23.Aug.2004
EUR
33.659121
1290171
43426021.66
77.244422
78.263227
20.Aug.2004
EUR
33.453382
1290171
43160583.07
76.77236
77.780614
19.Aug.2004
EUR
33.488027
1290171
43205281.02
76.851764
77.860539
18.Aug.2004
EUR
33.214045
1290171
42851797.07
76.22296
77.220569
17.Aug.2004
EUR
33.334071
1290171
43006651.32
76.498578
77.498321
16.Aug.2004
EUR
33.198201
1290171
42831355.98
76.186701
77.179461
13.Aug.2004
EUR
33.431627
1290171
43132515.68
76.722332
77.720776
12.Aug.2004
EUR
33.481276
1290171
43196571.76
76.836388
77.835165
11.Aug.2004
EUR
33.178885
1290171
42806435.15
76.142409
77.128343
10.Aug.2004
EUR
33.066911
1290171
42661969.99
75.88538
76.866804
09.Aug.2004
EUR
33.112131
1290171
42720311.07
75.98911
76.970392
06.Aug.2004
EUR
33.342715
1290171
43017803.75
76.518315
77.503939
05.Aug.2004
EUR
34.15621
1290171
44067352.19
78.385219
79.397596
04.Aug.2004
EUR
34.30689
1290171
44261754.27
78.731062
79.747196
03.Aug.2004
EUR
34.383619
1290171
44360748.08
78.907081
79.925523
02.Aug.2004
EUR
34.334045
1290171
44296789.02
78.793253
79.810093
30.Juli2004
EUR
34.209796
1290171
44136486.58
78.508295
79.517934
29.Juli2004
EUR
33.95935
1290171
43813368.83
77.933651
78.933534
28.Juli2004
EUR
34.048661
1289600
43909153.13
78.138586
79.140101
27.Juli2004
EUR
33.768121
1287300
43469702.61
77.494635
78.460271
26.Juli2004
EUR
34.001863
1287300
43770598.11
78.031184
79.002653
23.Juli2004
EUR
34.066334
1287300
43853591.81
78.178976
79.149305
22.Juli2004
EUR
33.99027
1287300
43755674.41
78.004563
78.971367
21.Juli2004
EUR
34.091313
1287300
43885747.01
78.236349
79.205252
20.Juli2004
EUR
33.733299
1287300
43424876.21
77.414772
78.371753
19.Juli2004
EUR
33.133606
1287300
42652891.04
76.038517
76.976388
16.Juli2004
EUR
33.213224
1137300
37773400.02
76.221191
77.158707
15.Juli2004
EUR
33.591875
1137300
38204039.17
77.090272
78.038012
14.Juli2004
EUR
34.157641
1137300
38847484.79
77.392902
78.343686
13.Juli2004
EUR
34.109276
1143149
38991984.76
77.283466
78.23047
12.Juli2004
EUR
34.215286
1143149
39113169.53
77.523636
78.475874
09.Juli2004
EUR
34.447055
1143149
39378116.51
78.048839
79.011463
08.Juli2004
EUR
34.549828
1143149
39495601.6
78.281533
79.249327
07.Juli2004
EUR
34.330786
1143149
39245203.26
77.785331
78.738946
06.Juli2004
EUR
34.426738
1143149
39354890.85
78.002618
78.960946
05.Juli2004
EUR
34.715351
1143149
39684818.91
78.656742
79.630901
02.Juli2004
EUR
34.815914
1143149
39799777.23
78.884451
79.864301
01.Juli2004
EUR
34.841441
1143149
39828957.91
78.942228
79.932771
30.Juni2004
EUR
34.840526
993149
34601833.55
78.940189
79.929746
29.Juni2004
EUR
34.996069
993149
34756310.69
79.292716
80.288802
28.Juni2004
EUR
35.239656
993149
34998229.1
79.844654
80.853553
25.Juni2004
EUR
35.311487
993149
35069568
80.007336
81.017374
24.Juni2004
EUR
35.599562
993149
35355669.07
80.660101
81.686085
23.Juni2004
EUR
35.580306
993149
35336545.72
80.616372
81.639626
22.Juni2004
EUR
35.699896
993149
35455316.14
80.887356
81.916495
21.Juni2004
EUR
35.87381
993152
35628145.94
81.281372
82.31921
18.Juni2004
EUR
35.808988
993152
35563768.47
81.134551
82.16472
17.Juni2004
EUR
35.750564
993152
35505744.55
81.00223
82.027368
16.Juni2004
EUR
35.727268
993152
35482607.66
80.949438
81.972361
15.Juni2004
EUR
35.331342
993152
35089393.17
80.052198
81.052343
14.Juni2004
EUR
35.10888
993152
34868454.89
79.548293
80.53413
11.Juni2004
EUR
35.666212
993152
35421969.93
80.811
81.824507
10.Juni2004
EUR
35.727427
993152
35482766.02
80.949665
81.965628
09.Juni2004
EUR
35.903294
993152
35657427.87
81.348212
82.373499
08.Juni2004
EUR
35.712656
993152
35468095.29
80.916358
81.930238
07.Juni2004
EUR
35.609679
993152
35365824.39
80.682985
81.690264
04.Juni2004
EUR
35.524209
993152
35280938.94
80.489263
81.487465
03.Juni2004
EUR
35.303635
993152
35061876.13
79.989436
80.974171
02.Juni2004
EUR
35.628935
993152
35384948.35
80.726488
81.728546
01.Juni2004
EUR
35.238913
993152
34997596.58
79.842842
80.822335
31.Mai2004
EUR
35.354915
993152
35112804.62
80.10567
81.090655
28.Mai2004
EUR
35.32122
993152
35079339.87
80.029253
81.00896
27.Mai2004
EUR
35.586172
993152
35342478.36
80.629678
81.62471
26.Mai2004
EUR
35.454522
993152
35211729.17
80.331278
81.317614
25.Mai2004
EUR
35.210141
993152
34969022.01
79.777527
80.749353
24.Mai2004
EUR
35.506088
993152
35262942.12
80.448191
81.435387
21.Mai2004
EUR
35.286226
993152
35044586.02
79.949951
80.922055
20.Mai2004
EUR
35.630712
993152
35386712.71
80.730504
81.72105
19.Mai2004
EUR
35.654996
993152
35410830.22
80.785562
81.776564
18.Mai2004
EUR
35.564632
993152
35321085.42
80.580738
81.566959
17.Mai2004
EUR
35.175425
993152
34934543.72
79.698905
80.662468
14.Mai2004
EUR
35.442591
993154
35199950.88
80.304316
81.278699
13.Mai2004
EUR
35.471775
643154
22813814.07
80.370476
81.345103
12.Mai2004
EUR
35.403881
643154
22770147.84
80.216631
81.186462
11.Mai2004
EUR
35.317252
643154
22714431.89
80.020416
80.985179
10.Mai2004
EUR
35.620063
643154
22909186.08
80.706487
81.685703
07.Mai2004
EUR
35.850052
643154
23057104.06
81.227611
82.215413
06.Mai2004
EUR
35.639826
643154
22921896.94
80.751123
81.727215
05.Mai2004
EUR
35.618727
643154
22908327.03
80.703315
81.681679
04.Mai2004
EUR
35.458534
643154
22805297.92
80.340341
81.309343
03.Mai2004
EUR
35.351635
643154
22736545.7
80.098132
81.06455
30.Apr.2004
EUR
35.511488
643154
22839355.87
80.460426
81.431417
29.Apr.2004
EUR
35.102446
643154
22576278.55
79.533575
80.481549
28.Apr.2004
EUR
34.956965
643154
22482711.89
79.204134
80.143389
27.Apr.2004
EUR
35.496885
643154
22829963.52
80.427417
81.394343
26.Apr.2004
EUR
35.719946
643154
22973426.26
80.932681
81.909833
23.Apr.2004
EUR
35.493029
643154
22827483.54
80.41858
81.381052
22.Apr.2004
EUR
35.201334
643154
22639878.85
79.757658
80.7057
21.Apr.2004
EUR
35.33743
643154
22727409.52
80.066028
81.020299
20.Apr.2004
EUR
35.193981
643154
22635149.97
79.741118
80.6869
19.Apr.2004
EUR
35.14336
643154
22602592.42
79.626471
80.568584
16.Apr.2004
EUR
35.079697
643154
22561647.4
79.482142
80.423769
15.Apr.2004
EUR
34.889526
643154
22439338.03
79.051195
79.982103
14.Apr.2004
EUR
34.207576
643154
22000739.37
77.506174
78.400445
13.Apr.2004
EUR
34.487993
643154
22181090.72
78.141493
79.046653
08.Apr.2004
EUR
34.50353
655531
22618133.28
78.176612
79.078279
07.Apr.2004
EUR
34.403311
655531
22552436.63
77.949583
78.847841
06.Apr.2004
EUR
34.207105
655531
22423817.59
77.505041
78.393765
05.Apr.2004
EUR
33.890269
655531
22216121.77
76.787249
77.662263
02.Apr.2004
EUR
33.592817
655531
22021133.19
76.113185
76.974438
01.Apr.2004
EUR
33.410189
655531
21901414.62
75.699458
76.552075
31.März2004
EUR
33.297018
655531
21827227.56
75.442974
76.290037
30.März2004
EUR
33.193157
655531
21759143.32
75.207761
76.047516
29.März2004
EUR
33.198782
655531
21762830.67
75.220449
76.059738
26.März2004
EUR
33.221616
655531
21777798.99
75.272108
76.111339
25.März2004
EUR
33.116595
655531
21708954.83
75.034204
75.871326
24.März2004
EUR
33.229685
655531
21783088.67
75.290461
76.128566
23.März2004
EUR
33.302094
655531
21830554.71
75.454502
76.29543
22.März2004
EUR
32.93576
655534
21590510.34
74.624555
75.451741
19.März2004
EUR
33.403342
655534
21897026.17
75.683796
76.530944
18.März2004
EUR
33.337438
655534
21853824.07
75.534483
76.378064
17.März2004
EUR
33.326925
655534
21846932.13
75.510693
76.352603
16.März2004
EUR
33.312089
655534
21837207.1
75.477159
76.320231
15.März2004
EUR
33.621615
655534
22040111.62
76.178411
77.035198
12.März2004
EUR
33.616029
655534
22036449.72
76.165723
77.019156
11.März2004
EUR
33.736617
655534
22115499.7
76.438974
77.297622
10.März2004
EUR
34.238505
655534
22444504.37
77.576158
78.455371
09.März2004
EUR
34.236201
655534
22442993.48
77.570946
78.446972
08.März2004
EUR
34.32912
655534
22503905.6
77.781435
78.658551
05.März2004
EUR
34.252738
655534
22453834.66
77.608331
78.479248
04.März2004
EUR
34.439352
655534
22576165.99
78.031348
78.907386
03.März2004
EUR
34.284171
655534
22474439.55
77.679703
78.546031
02.März2004
EUR
34.219258
655534
22431886.91
77.532655
78.396986
01.März2004
EUR
34.062868
655534
22329368.35
77.17829
78.034323
27.Feb.2004
EUR
33.877706
655534
22207987.96
76.75864
77.605302
26.Feb.2004
EUR
33.654245
655534
22061501.59
76.252244
77.084739
25.Feb.2004
EUR
33.435157
655534
21917882.48
75.756043
76.578622
24.Feb.2004
EUR
33.449328
655534
21927171.9
75.78799
76.611743
23.Feb.2004
EUR
33.629257
655534
22045121.45
76.195826
77.02721
20.Feb.2004
EUR
33.624209
655534
22041811.95
76.184271
77.012033
19.Feb.2004
EUR
33.822845
655534
22172024.85
76.63425
77.467476
18.Feb.2004
EUR
33.482983
655534
21949233.52
75.864346
76.684571
17.Feb.2004
EUR
33.33831
655534
21854395.48
75.536491
76.35457
16.Feb.2004
EUR
33.267367
655534
21807890.01
75.375849
76.190607
13.Feb.2004
EUR
33.425007
655534
21911228.55
75.732932
76.549479
12.Feb.2004
EUR
33.471649
605534
20268221.72
75.838516
76.655582
11.Feb.2004
EUR
34.095474
605534
20645968.51
77.252122
78.086975
10.Feb.2004
EUR
34.085079
605534
20639674.33
77.228558
78.062062
09.Feb.2004
EUR
34.142387
605534
20674376.29
77.358386
78.192596
06.Feb.2004
EUR
33.871743
605534
20510492.28
76.745046
77.567907
05.Feb.2004
EUR
34.088096
605534
20641501.2
77.235356
78.063584
04.Feb.2004
EUR
33.844887
605534
20494229.93
76.684324
77.504033
03.Feb.2004
EUR
33.671136
605534
20389017.7
76.290535
77.104013
02.Feb.2004
EUR
33.860097
605534
20503439.73
76.718763
77.536853
30.Jän.2004
EUR
33.891792
605534
20522632.18
76.790541
77.606414
29.Jän.2004
EUR
33.897562
605534
20526126.26
76.803682
77.680286
28.Jän.2004
EUR
33.87134
505534
17123113.98
76.744093
77.619171
27.Jän.2004
EUR
33.757882
504552
17032607.01
76.487156
77.357836
26.Jän.2004
EUR
33.678544
504552
16992576.96
76.307255
77.174607
23.Jän.2004
EUR
33.372577
504552
16838200.62
75.614161
76.468874
22.Jän.2004
EUR
33.753699
504552
17030496.32
76.47764
77.34289
21.Jän.2004
EUR
33.336676
504552
16820086.67
75.53282
76.384107
20.Jän.2004
EUR
33.225917
504552
16764202.93
75.281774
76.128743
19.Jän.2004
EUR
33.290071
504552
16796571.73
75.427236
76.275033
16.Jän.2004
EUR
33.189367
504552
16745761.46
75.199074
76.040715
15.Jän.2004
EUR
32.585467
504552
16441062.71
73.830784
74.652893
14.Jän.2004
EUR
32.859319
504552
16579235.12
74.451148
75.280652
13.Jän.2004
EUR
32.630687
504552
16463878.54
73.933196
74.75465
12.Jän.2004
EUR
32.568079
504552
16432289.41
73.79136
74.609826
09.Jän.2004
EUR
32.489781
504552
16392784.13
73.613951
74.426997
08.Jän.2004
EUR
32.878857
504552
16589093.15
74.495557
75.319412
07.Jän.2004
EUR
32.961816
504552
16630949.97
74.683388
75.507575
06.Jän.2004
EUR
33.147247
504552
16724509.78
75.103459
75.933578
05.Jän.2004
EUR
33.404736
504552
16854426.4
75.686891
76.524123
02.Jän.2004
EUR
33.28886
504552
16795960.93
75.424517
76.255938
30.Dez.2003
EUR
33.237472
504552
16770033.18
75.308061
76.135075
29.Dez.2003
EUR
33.00226
504552
16651356.32
74.775155
75.592737
23.Dez.2003
EUR
32.782186
504552
16540317.29
74.276462
75.080354
22.Dez.2003
EUR
32.66285
504543
16479812.52
74.006157
74.806374
19.Dez.2003
EUR
32.559039
504543
16427435.44
73.770745
74.562989
18.Dez.2003
EUR
32.74333
504543
16520417.89
74.188324
74.984513
17.Dez.2003
EUR
32.453108
504543
16373988.61
73.530802
74.317769
16.Dez.2003
EUR
32.59216
504543
16444146.25
73.845968
74.636727
15.Dez.2003
EUR
32.567485
504543
16431696.8
73.790004
74.578467
12.Dez.2003
EUR
32.349911
504543
16321921.06
73.296976
74.075357
11.Dez.2003
EUR
32.587836
504543
16441964.32
73.835999
74.619005
10.Dez.2003
EUR
32.443889
454543
14747142.67
73.509957
74.289136
09.Dez.2003
EUR
32.70878
454543
14867547.2
74.110155
74.896475
08.Dez.2003
EUR
32.518299
454543
14780965.2
73.678529
74.459191
05.Dez.2003
EUR
32.538876
454543
14790318.29
73.725203
74.502519
04.Dez.2003
EUR
32.639836
454543
14836208.89
73.953818
74.733704
03.Dez.2003
EUR
32.830045
454543
14922667.02
74.384765
75.168161
02.Dez.2003
EUR
32.731809
454543
14878014.53
74.162268
74.940205
01.Dez.2003
EUR
32.824396
454543
14920099.63
74.372077
75.152016
28.Nov.2003
EUR
32.680374
454543
14854635.21
74.045955
74.818445
27.Nov.2003
EUR
32.836357
454543
14925536.19
74.399414
75.172928
26.Nov.2003
EUR
32.826917
454543
14921245.44
74.377889
75.151543
25.Nov.2003
EUR
33.317898
454543
15144417.35
75.490378
76.276801
24.Nov.2003
EUR
33.244651
404543
13448890.92
75.324524
76.10801
21.Nov.2003
EUR
32.840739
404543
13285491.11
74.409157
75.178481
20.Nov.2003
EUR
32.475229
404543
13137626.44
73.581021
74.338672
19.Nov.2003
EUR
32.569001
404543
13175561.5
73.79355
74.554169
18.Nov.2003
EUR
33.384801
404543
13505587.7
75.641957
76.424514
17.Nov.2003
EUR
33.313438
954543
31799108.8
75.480182
76.257939
14.Nov.2003
EUR
33.556003
854543
28675047.5
76.029855
76.812127
13.Nov.2003
EUR
32.608371
854543
27865254.98
73.882821
74.634659
12.Nov.2003
EUR
32.336056
854543
27632550.62
73.265854
74.008192
11.Nov.2003
EUR
32.004387
854543
27349125.22
72.514301
73.245014
10.Nov.2003
EUR
32.140924
854543
27465801.63
72.823578
73.556947
07.Nov.2003
EUR
32.307005
854543
27607724.78
73.19992
73.935047
06.Nov.2003
EUR
32.182254
854543
27501119.98
72.91738
73.647016
05.Nov.2003
EUR
32.075545
854543
27409932.14
72.675397
73.400892
04.Nov.2003
EUR
32.057078
854543
27394151.61
72.633707
73.358449
03.Nov.2003
EUR
32.414541
854543
27699619.15
73.44349
74.178139
31.Okt.2003
EUR
31.790838
854543
27166638.37
72.030335
72.743426
30.Okt.2003
EUR
32.113352
854543
27442240.42
72.761121
73.481932
29.Okt.2003
EUR
31.983483
854543
27331261.12
72.466799
73.18264
28.Okt.2003
EUR
32.03298
854543
27373558.45
72.578954
73.295791
27.Okt.2003
EUR
32.086925
854543
27419657.29
72.701078
73.418402
24.Okt.2003
EUR
31.60301
854543
27006131.04
71.604679
72.30628
23.Okt.2003
EUR
31.688861
854543
27079494.7
71.799307
72.502101
22.Okt.2003
EUR
31.645941
854543
27042816.96
71.70188
72.402756
21.Okt.2003
EUR
32.230788
854543
27542594.28
73.02712
73.742275
20.Okt.2003
EUR
32.083336
854543
27416590
72.692921
73.403317
17.Okt.2003
EUR
32.11596
854543
27444468.71
72.767012
73.475078
16.Okt.2003
EUR
31.879692
854543
27242567.84
72.231614
72.932534
15.Okt.2003
EUR
32.122077
854543
27449695.94
72.780833
73.48708
14.Okt.2003
EUR
31.967168
854543
27317319.34
72.429867
73.131044
13.Okt.2003
EUR
31.89632
854543
27256777.19
72.269225
72.96765
10.Okt.2003
EUR
31.612251
854543
27014028.04
71.625751
72.313577
09.Okt.2003
EUR
31.515157
854567
26931813.57
71.405746
72.090023
08.Okt.2003
EUR
31.215238
858071
26784890.12
70.726019
71.400799
07.Okt.2003
EUR
30.982391
858071
26585091.65
70.198551
70.866072
06.Okt.2003
EUR
31.569908
858071
27089222.55
71.529682
72.211656
03.Okt.2003
EUR
31.677531
858071
27181570.28
71.773478
72.456137
02.Okt.2003
EUR
30.953095
858071
26559953.11
70.132164
70.794672
01.Okt.2003
EUR
30.756255
858071
26391050.77
69.686264
70.342947
30.Sep.2003
EUR
30.758774
858069
26393150.23
69.691928
70.347417
29.Sep.2003
EUR
31.333404
857690
26874347.49
70.993988
71.661938
26.Sep.2003
EUR
31.15942
857690
26725122.53
70.599746
71.260075
25.Sep.2003
EUR
31.38761
857690
26920838.84
71.116793
71.78227
24.Sep.2003
EUR
31.576568
857690
27082906.45
71.545021
72.214327
23.Sep.2003
EUR
31.86415
857690
27329562.92
72.196654
72.872535
22.Sep.2003
EUR
31.474086
856692
26963597.55
71.312781
71.977791
19.Sep.2003
EUR
32.343803
856692
27708677.54
73.283313
74.008176
18.Sep.2003
EUR
32.428777
856692
27781474
73.475903
74.20229
17.Sep.2003
EUR
32.40453
856692
27760701.8
73.420845
74.145842
16.Sep.2003
EUR
32.042465
856692
27450523.65
72.600639
73.315289
15.Sep.2003
EUR
31.91003
856692
27337067.67
72.300426
73.010527
12.Sep.2003
EUR
31.676754
856692
27137221.52
71.772051
72.472913
11.Sep.2003
EUR
32.099427
806692
25894351.11
72.729561
73.440342
10.Sep.2003
EUR
32.159405
806692
25942734.42
72.865507
73.577016
09.Sep.2003
EUR
31.760613
806692
25621032.81
71.961921
72.661969
08.Sep.2003
EUR
31.917586
806692
25747661.05
72.317646
73.020332
05.Sep.2003
EUR
31.802675
756712
24065465.7
72.05731
72.753803
04.Sep.2003
EUR
31.727218
556712
17662923.19
71.886245
72.579649
03.Sep.2003
EUR
31.574016
406712
12841531.29
71.53913
72.227924
02.Sep.2003
EUR
30.934931
406712
12581607.82
70.091083
70.762658
01.Sep.2003
EUR
30.805795
406712
12529086.4
69.798573
70.466963
29.Aug.2003
EUR
30.717042
406712
12492989.74
69.597235
70.259715
28.Aug.2003
EUR
30.90869
406712
12570935.09
70.03158
70.696376
27.Aug.2003
EUR
30.579895
406712
12437210.08
69.286599
69.942559
26.Aug.2003
EUR
30.561052
406712
12429546.49
69.244003
69.897864
25.Aug.2003
EUR
30.540054
406712
12421006.4
69.196422
69.848823
22.Aug.2003
EUR
30.784938
406712
12520603.53
69.75108
70.406941
21.Aug.2003
EUR
30.717634
406712
12493230.21
69.598594
70.252401
20.Aug.2003
EUR
30.517058
256712
7834095.02
69.14431
69.79255
19.Aug.2003
EUR
30.832062
256712
7914960.24
69.858023
70.514024
18.Aug.2003
EUR
30.863434
256712
7923013.94
69.928941
70.585574
15.Aug.2003
EUR
30.60952
256712
7857831.17
69.353666
70.001869
14.Aug.2003
EUR
30.544322
256712
7841093.95
69.205939
69.851062
13.Aug.2003
EUR
30.466379
256712
7821085.12
69.029436
69.671368
12.Aug.2003
EUR
30.149731
256712
7739797.84
68.311871
68.945563
11.Aug.2003
EUR
29.931415
256712
7683753.44
67.817257
68.444928
08.Aug.2003
EUR
30.08085
256712
7722115.13
68.155761
68.78381
07.Aug.2003
EUR
29.512127
256712
7576117.13
66.867225
67.481152
06.Aug.2003
EUR
29.660873
256712
7614301.91
67.204369
67.820649
05.Aug.2003
EUR
29.8522
256712
7663417.89
67.637809
68.257767
04.Aug.2003
EUR
29.838887
256875
7664864.05
67.607674
68.226042
01.Aug.2003
EUR
30.129828
256875
7739599.66
68.266783
68.888817
31.Juli2003
EUR
30.348681
256875
7795817.44
68.762757
69.388147
30.Juli2003
EUR
30.270182
256875
7775652.97
68.584962
69.20797
29.Juli2003
EUR
30.154881
256875
7746035.05
68.32372
68.94354
28.Juli2003
EUR
30.315787
256875
7787367.8
68.688281
69.31057
25.Juli2003
EUR
30.392169
256875
7806988.49
68.861385
69.48237
24.Juli2003
EUR
30.448527
256875
7821465.3
68.988947
69.610272
23.Juli2003
EUR
30.146842
256875
7743969.98
68.305368
68.924788
22.Juli2003
EUR
29.587817
256875
7600370.54
67.038809
67.645458
21.Juli2003
EUR
29.667359
256875
7620802.76
67.219163
67.826518
18.Juli2003
EUR
29.938843
256875
7690540.2
67.83409
68.442368
17.Juli2003
EUR
30.011979
256875
7709327.05
67.999944
68.608663
16.Juli2003
EUR
29.890016
256875
7677997.83
67.723521
68.328812
15.Juli2003
EUR
30.30027
256875
7783381.89
68.653162
69.266073
14.Juli2003
EUR
31.071912
256875
7981597.52
69.461532
70.081156
11.Juli2003
EUR
30.996998
256711
7957270.26
69.294093
69.907049
10.Juli2003
EUR
30.78738
656711
20218411.14
68.82553
69.430625
09.Juli2003
EUR
30.817509
656711
20238197.09
68.892819
69.498542
08.Juli2003
EUR
30.684595
656711
20150911.11
68.595719
69.193747
07.Juli2003
EUR
31.112285
656711
20431779.97
69.551847
70.17017
04.Juli2003
EUR
30.837525
656711
20251342.2
68.937529
69.539066
03.Juli2003
EUR
30.58887
656711
20088047.46
68.381781
68.973615
02.Juli2003
EUR
30.414241
656711
19973366.76
67.991237
68.57416
01.Juli2003
EUR
30.26108
656712
19872814.69
67.648981
68.223653
30.Juni2003
EUR
31.074311
656712
20406872.86
69.466897
70.0809
27.Juni2003
EUR
31.1275
656712
20441802.72
69.585694
70.198268
26.Juni2003
EUR
31.200389
656712
20489669.72
69.748662
70.363197
25.Juni2003
EUR
31.296973
656712
20553097.79
69.964612
70.583257
24.Juni2003
EUR
31.448632
656712
20652694.19
70.303514
70.929808
23.Juni2003
EUR
31.696928
656659
20814072.96
70.85859
71.496008
20.Juni2003
EUR
31.961984
654479
20918447.12
71.451223
72.099566
19.Juni2003
EUR
32.120977
654479
21022505
71.806668
72.461898
18.Juni2003
EUR
32.24267
554479
17877883.69
72.078729
72.73921
17.Juni2003
EUR
31.872388
554479
17672569.72
71.250922
71.892478
16.Juni2003
EUR
31.175809
554479
17286331.36
69.693669
70.300033
13.Juni2003
EUR
31.220744
554479
17311246.65
69.794043
70.400742
12.Juni2003
EUR
31.383786
554479
17401650.15
70.158654
70.771386
11.Juni2003
EUR
31.081021
554479
17233773.59
69.481743
70.079087
10.Juni2003
EUR
31.182773
554479
17290192.64
69.709317
70.311467
09.Juni2003
EUR
30.970503
554479
17172493.45
69.234719
69.826305
06.Juni2003
EUR
31.390721
554479
17405495.51
70.174079
70.782409
05.Juni2003
EUR
30.510975
554479
16917695.15
68.207505
68.772193
04.Juni2003
EUR
30.514566
554479
16919686.22
68.215552
68.780533
03.Juni2003
EUR
30.530272
554479
16928394.71
68.25065
68.815518
02.Juni2003
EUR
30.526698
554479
16926412.84
68.242602
68.806192
30.Mai2003
EUR
30.210753
554479
16751228.13
67.536538
68.081473
29.Mai2003
EUR
30.53079
554479
16928682.12
68.251901
68.809224
28.Mai2003
EUR
30.527036
554479
16926600.37
68.243406
68.801383
27.Mai2003
EUR
29.518509
554452
16366596.62
65.988894
66.498334
26.Mai2003
EUR
29.937202
553119
16558835.12
66.924902
67.455307
23.Mai2003
EUR
29.853981
553119
16512804.35
66.738908
67.262142
22.Mai2003
EUR
29.991692
553119
16588974.9
67.046737
67.575901
21.Mai2003
EUR
29.642278
553119
16395706.98
66.26565
66.776554
20.Mai2003
EUR
29.863078
553119
16517835.84
66.759251
67.280097
19.Mai2003
EUR
30.69147
553119
16976035.17
68.611147
69.170503
16.Mai2003
EUR
31.160519
553119
17235474.96
69.659601
70.237653
15.Mai2003
EUR
30.8466
553119
17061840.7
68.957875
69.519417
14.Mai2003
EUR
30.688456
553119
16974368.18
68.604441
69.158105
13.Mai2003
EUR
30.211408
553119
16710503.98
67.537879
68.069132
12.Mai2003
EUR
30.059652
553119
16626564.62
67.198752
67.72204
09.Mai2003
EUR
30.227445
553119
16719374.4
67.573647
68.101601
08.Mai2003
EUR
30.195484
553119
16701696.01
67.502334
68.027858
07.Mai2003
EUR
30.843487
553119
17060118.79
68.950945
69.505875
06.Mai2003
EUR
31.23392
503119
15714378.8
69.823688
70.396587
05.Mai2003
EUR
31.144317
503119
15669297.85
69.623386
70.191432
02.Mai2003
EUR
30.503333
503119
15346806.42
68.190424
68.727926
30.Apr.2003
EUR
30.316112
503119
15252612.16
67.771937
68.299834
29.Apr.2003
EUR
30.189774
503119
15189049.08
67.489684
68.009692
28.Apr.2003
EUR
30.082648
503119
15135151.58
67.250037
67.764649
25.Apr.2003
EUR
29.974163
503119
15080570.99
67.007707
67.514607
24.Apr.2003
EUR
29.940267
503119
15063517.15
66.931924
67.436314
23.Apr.2003
EUR
30.295737
503119
15242360.65
67.726425
68.245813
22.Apr.2003
EUR
29.368468
503119
14775834.37
65.653657
66.132899
17.Apr.2003
EUR
29.314475
503119
14748669.43
65.53294
66.004927
16.Apr.2003
EUR
29.545902
503119
14865104.85
66.050237
66.529802
15.Apr.2003
EUR
29.882894
503119
15034651.94
66.803605
67.295654
14.Apr.2003
EUR
29.775804
503119
14980772.81
66.564182
67.050159
11.Apr.2003
EUR
29.862001
503119
15024139.89
66.756883
67.243189
10.Apr.2003
EUR
29.725495
503119
14955461.25
66.451735
66.933404
09.Apr.2003
EUR
30.285145
503119
15237031.92
67.702728
68.205134
08.Apr.2003
EUR
30.076507
503119
15132062.22
67.2364
67.728709
07.Apr.2003
EUR
30.57219
503119
15381449.87
68.344544
68.853331
04.Apr.2003
EUR
29.636239
503119
14910554.72
66.252104
66.722823
03.Apr.2003
EUR
29.165768
503119
14673851.9
65.200519
65.651108
02.Apr.2003
EUR
28.823236
503119
14501517.43
64.434632
64.874805
01.Apr.2003
EUR
27.87537
503119
14024628.45
62.315813
62.721748
31.März2003
EUR
27.835449
503119
14004543.26
62.226393
62.629431
28.März2003
EUR
28.449947
503119
14313708.66
63.60002
64.021516
27.März2003
EUR
28.610165
503119
14394317.57
63.958372
64.383716
26.März2003
EUR
29.249164
503119
14715810.22
65.386862
65.833333
25.März2003
EUR
28.941626
503119
14561082.06
64.69922
65.1401
24.März2003
EUR
29.406322
503098
14794261.73
65.738061
66.193273
21.März2003
EUR
30.045877
503098
15116020.62
67.167893
67.638808
20.März2003
EUR
28.954146
503098
14566772.83
64.727164
65.160884
19.März2003
EUR
29.089323
503098
14634780.2
65.029404
65.466437
18.März2003
EUR
28.042037
503098
14107892.78
62.688155
63.112857
17.März2003
EUR
27.141245
503098
13654705.99
60.674409
61.068645
14.März2003
EUR
26.966457
503098
13566770.78
60.283865
60.668009
13.März2003
EUR
26.170988
503098
13166571.63
58.505517
58.861287
12.März2003
EUR
25.32057
503098
12738728.08
56.60444
56.933384
11.März2003
EUR
25.696227
503098
12927720.52
57.444097
57.786934
10.März2003
EUR
26.247999
503098
13205315.94
58.677652
59.039605
07.März2003
EUR
26.723371
503098
13444474.55
59.740413
60.115756
06.März2003
EUR
26.731459
503098
13448543.8
59.75852
60.13348
05.März2003
EUR
27.031137
503098
13599310.94
60.428279
60.811082
04.März2003
EUR
27.288236
503098
13728656.9
61.003028
61.392936
03.März2003
EUR
28.056503
503098
14115170.48
62.72057
63.128921
28.Feb.2003
EUR
27.259507
503098
13714203.21
60.938869
61.321656
27.Feb.2003
EUR
26.85754
503098
13511974.76
60.040256
60.409251
26.Feb.2003
EUR
27.318557
503098
13743911.18
61.07105
61.451741
25.Feb.2003
EUR
27.238882
503098
13703827.18
60.89288
61.271521
24.Feb.2003
EUR
27.928818
503098
14050932.33
62.435159
62.830858
21.Feb.2003
EUR
27.890544
503098
14031677.1
62.349539
62.741961
20.Feb.2003
EUR
28.167061
503098
14170792.27
62.967882
63.366257
19.Feb.2003
EUR
28.038998
503098
14106363.77
62.681513
63.073608
18.Feb.2003
EUR
28.307509
503098
14241451.21
63.281747
63.679827
17.Feb.2003
EUR
27.919897
503098
14046444.12
62.415263
62.805612
14.Feb.2003
EUR
27.567623
503098
13869216.01
61.627692
62.009381
13.Feb.2003
EUR
27.463979
503098
13817072.81
61.396093
61.775022
12.Feb.2003
EUR
28.058389
503098
14116119.25
62.724882
63.113395
11.Feb.2003
EUR
28.303667
503098
14239518.18
63.273253
63.665175
10.Feb.2003
EUR
27.857047
503098
14014824.4
62.274649
62.657994
07.Feb.2003
EUR
27.951705
503098
14062447
62.486352
62.868695
06.Feb.2003
EUR
27.961347
503098
14067297.61
62.507813
62.889507
05.Feb.2003
EUR
28.261685
503098
14218397.27
63.179361
63.565334
04.Feb.2003
EUR
28.663505
503098
14420552.08
64.07759
64.469826
03.Feb.2003
EUR
29.248686
503098
14714955.3
65.385811
65.78759
31.Jän.2003
EUR
29.068937
503098
14624523.87
64.983866
65.379939
30.Jän.2003
EUR
29.012263
503098
14596011.31
64.857318
65.250209
29.Jän.2003
EUR
27.654357
503098
13912851.86
61.821717
62.189951
28.Jän.2003
EUR
27.211437
503098
13690019.46
60.831386
61.191222
27.Jän.2003
EUR
27.798242
503098
13985240.03
62.143184
62.512522
24.Jän.2003
EUR
28.716611
503098
14447269.48
64.196277
64.579043
23.Jän.2003
EUR
29.441302
503098
14811860.07
65.816352
66.210927
22.Jän.2003
EUR
29.372956
503098
14777475.23
65.663667
66.056122
21.Jän.2003
EUR
29.938632
503098
15062066.08
66.928072
67.329752
20.Jän.2003
EUR
30.275964
503098
15231777.07
67.682333
68.088872
17.Jän.2003
EUR
30.638957
503098
15414398.17
68.493824
68.903877
16.Jän.2003
EUR
30.971163
503098
15581530.35
69.23646
69.651436
15.Jän.2003
EUR
31.167244
503098
15680178.27
69.67462
70.092237
14.Jän.2003
EUR
31.201055
503098
15697188.59
69.750404
70.167451
13.Jän.2003
EUR
31.269792
503098
15731769.67
69.903984
70.32136
10.Jän.2003
EUR
31.245635
503098
15719616.62
69.849885
70.264021
09.Jän.2003
EUR
31.318355
503098
15756201.62
70.01263
70.426859
08.Jän.2003
EUR
31.327722
503098
15760914.2
70.03342
70.446975
07.Jän.2003
EUR
31.32135
503098
15757708.69
70.019336
70.431686
06.Jän.2003
EUR
31.401137
503098
15797849.22
70.197507
70.610124
03.Jän.2003
EUR
31.57783
503098
15886743.09
70.592521
71.005335
02.Jän.2003
EUR
30.619228
503098
15404472.22
68.44956
68.845159
30.Dez.2002
EUR
30.35033
503098
15269190.49
67.848323
68.23666
27.Dez.2002
EUR
30.485246
503098
15337066.22
68.149893
68.537275
23.Dez.2002
EUR
30.750286
503121
15471114.62
68.742526
69.129803
20.Dez.2002
EUR
30.675423
503121
15433449.58
68.575087
68.956821
19.Dez.2002
EUR
30.893441
503121
15543138.75
69.062427
69.446931
18.Dez.2002
EUR
31.298002
503121
15746682.06
69.966914
70.357728
17.Dez.2002
EUR
31.575123
503121
15886107.61
70.586373
70.981984
16.Dez.2002
EUR
31.348771
503121
15772224.9
70.080477
70.470488
13.Dez.2002
EUR
31.306651
503121
15751033.36
69.986363
70.373042
12.Dez.2002
EUR
31.713604
503121
15955780.34
70.895991
71.288968
11.Dez.2002
EUR
31.935827
503121
16067585.38
71.39272
71.787927
10.Dez.2002
EUR
31.845959
503121
16022370.7
71.191972
71.584679
09.Dez.2002
EUR
31.906274
503121
16052716.63
71.326773
71.719052
06.Dez.2002
EUR
31.532799
503121
15864813.41
70.491811
70.87488
05.Dez.2002
EUR
32.272443
503121
16236943.6
72.145192
72.539591
04.Dez.2002
EUR
32.236547
503121
16218883.99
72.064937
72.457731
03.Dez.2002
EUR
32.3148
503121
16258254.68
72.239978
72.633234
02.Dez.2002
EUR
33.093097
503121
16649832.05
73.979873
74.386083
29.Nov.2002
EUR
32.96598
503121
16585876.76
73.695809
74.097055
28.Nov.2002
EUR
33.304273
503121
16756079.29
74.452082
74.858588
27.Nov.2002
EUR
33.275727
503121
16741717.28
74.388147
74.79312
26.Nov.2002
EUR
33.61488
503121
16912352.19
75.146432
75.554965
25.Nov.2002
EUR
33.599107
503121
16904416.52
75.11111
75.518085
22.Nov.2002
EUR
33.825107
503121
17018121.81
75.616336
76.024058
21.Nov.2002
EUR
33.977593
503121
17094840.36
75.957251
76.366852
20.Nov.2002
EUR
33.29305
503121
16750432.6
74.426821
74.824175
19.Nov.2002
EUR
33.417176
503121
16812883
74.704471
75.102672
18.Nov.2002
EUR
33.655276
503121
16932675.91
75.236746
75.638299
15.Nov.2002
EUR
33.643437
503121
16926719.56
75.210144
75.608453
14.Nov.2002
EUR
33.483909
503121
16846457.64
74.85358
75.247609
13.Nov.2002
EUR
33.136153
503121
16671494.54
74.076293
74.462754
12.Nov.2002
EUR
33.207318
503121
16707298.98
74.235238
74.622447
11.Nov.2002
EUR
32.839315
503121
16522148.83
73.41257
73.792354
08.Nov.2002
EUR
33.525328
503121
16867296.32
74.94613
75.335026
07.Nov.2002
EUR
33.591926
503121
16900803.17
75.095015
75.484353
06.Nov.2002
EUR
33.532832
503121
16871071.81
74.962896
75.35041
05.Nov.2002
EUR
32.823632
503121
16514258.8
73.377473
73.751889
04.Nov.2002
EUR
32.935276
503121
16570429.23
73.627179
74.002283
01.Nov.2002
EUR
32.70754
503121
16455850.47
73.11793
73.486112
31.Okt.2002
EUR
33.159911
503121
16683447.33
74.129275
74.50283
30.Okt.2002
EUR
32.58966
503121
16396542.52
72.854632
73.216695
29.Okt.2002
EUR
33.264122
503121
16735878.46
74.36226
74.733031
28.Okt.2002
EUR
33.678133
503121
16944175.96
75.287762
75.663041
25.Okt.2002
EUR
33.587586
503121
16898619.65
75.085448
75.456189
24.Okt.2002
EUR
33.403646
503121
16806075.92
74.674114
75.041585
23.Okt.2002
EUR
33.736184
503121
16973382.64
75.417645
75.788162
22.Okt.2002
EUR
34.089884
503121
17151336.51
76.208345
76.582243
21.Okt.2002
EUR
33.977885
503121
17094987.7
75.957968
76.329462
18.Okt.2002
EUR
34.224281
503121
17218954.5
76.508798
76.88026
17.Okt.2002
EUR
34.814398
--
--
77.827973
78.206041
16.Okt.2002
EUR
34.437173
--
--
76.984738
77.356734
15.Okt.2002
EUR
34.528394
--
--
77.188617
77.560802
14.Okt.2002
EUR
33.914603
503121
17063148.93
75.81646
76.179416
11.Okt.2002
EUR
33.016258
503121
16611172.59
73.808301
74.156268
10.Okt.2002
EUR
31.326169
503121
15760853.63
70.030064
70.354811
09.Okt.2002
EUR
31.852232
503121
16025526.73
71.205942
71.536768
08.Okt.2002
EUR
32.708783
503121
16456475.43
73.120881
73.462075
07.Okt.2002
EUR
32.566953
503121
16385118.17
72.803886
73.141704
04.Okt.2002
EUR
33.046574
503121
16626425.52
73.876037
74.217234
03.Okt.2002
EUR
33.801507
503121
17006247.85
75.563624
75.915669
02.Okt.2002
EUR
33.380601
502933
16788205.84
74.622697
74.967504
01.Okt.2002
EUR
32.253664
502933
16221432.03
72.1035
72.432383
30.Sep.2002
EUR
31.76473
502933
15975530.9
71.010335
71.332831
27.Sep.2002
EUR
32.729487
502933
16460738.86
73.16706
73.498582
26.Sep.2002
EUR
32.398222
502933
16294135.12
72.426437
72.752523
25.Sep.2002
EUR
31.055146
502933
15618657.68
69.423926
69.731629
24.Sep.2002
EUR
29.803369
502933
14989097.92
66.62574
66.917287
23.Sep.2002
EUR
30.853794
503332
15529701.77
68.973918
69.278861
20.Sep.2002
EUR
31.631769
503332
15921281.57
70.713143
71.025259
19.Sep.2002
EUR
30.990004
503332
15598260.81
69.278394
69.579877
18.Sep.2002
EUR
32.180966
503332
16197710.07
71.940884
72.258449
17.Sep.2002
EUR
32.894205
503332
16556705.81
73.535249
73.862367
16.Sep.2002
EUR
32.87339
503332
16546229.3
73.48875
73.813624
13.Sep.2002
EUR
32.559967
503332
16388473.55
72.788142
73.105126
12.Sep.2002
EUR
33.61268
503332
16918337.22
75.141461
75.472522
11.Sep.2002
EUR
34.262725
503332
17245525.74
76.594541
76.933889
10.Sep.2002
EUR
33.498496
503332
16860865.14
74.886166
75.213382
09.Sep.2002
EUR
32.696763
503332
16457327.31
73.093959
73.40916
06.Sep.2002
EUR
32.738402
503332
16478285.37
73.186956
73.500372
05.Sep.2002
EUR
31.767128
503332
15989412.17
71.015607
71.315056
04.Sep.2002
EUR
32.095262
603332
19364098.91
71.749301
72.053106
03.Sep.2002
EUR
32.132887
603332
19386798.85
71.833356
72.137067
02.Sep.2002
EUR
32.664044
603332
19707262.98
73.020635
73.330513
30.Aug.2002
EUR
32.887788
603332
19842254.69
73.520881
73.831676
29.Aug.2002
EUR
32.681099
603332
19717552.68
73.058801
73.366357
28.Aug.2002
EUR
33.949916
603332
20483070.58
75.895212
76.220822
27.Aug.2002
EUR
34.796679
603332
20993950.15
77.788238
78.125382
26.Aug.2002
EUR
34.929051
603332
21073813.96
78.084219
78.42176
23.Aug.2002
EUR
34.785054
603332
20986936.2
77.762306
78.0946
22.Aug.2002
EUR
34.493705
603332
20811156.27
77.11088
77.438168
21.Aug.2002
EUR
34.752363
603332
20967212.43
77.689205
78.019512
20.Aug.2002
EUR
34.796298
603332
20993720.12
77.787344
78.115505
19.Aug.2002
EUR
35.496661
603332
21416271.4
79.353093
79.688831
16.Aug.2002
EUR
35.65806
603332
21513648.49
79.713903
80.04886
15.Aug.2002
EUR
36.036598
603332
21742032.94
80.560042
80.898266
14.Aug.2002
EUR
35.363418
603332
21335881.76
79.0551
79.383772
13.Aug.2002
EUR
35.526247
603332
21434121.93
79.41904
79.748757
12.Aug.2002
EUR
35.611752
603332
21485709.58
79.610399
79.939835
09.Aug.2002
EUR
35.324039
603332
21312123.16
78.967021
79.288973
08.Aug.2002
EUR
35.588223
603332
21471513.46
79.557641
79.881116
07.Aug.2002
EUR
34.599733
603332
20875125.83
77.347844
77.657609
06.Aug.2002
EUR
33.966109
603332
20492840.46
75.931427
76.230744
05.Aug.2002
EUR
33.882662
603332
20442494.46
75.744986
76.04275
02.Aug.2002
EUR
34.099417
603332
20573269.21
76.22942
76.526912
01.Aug.2002
EUR
34.800163
603332
20996052.08
77.796063
78.10182
31.Juli2002
EUR
34.416459
603332
20764550.88
76.938299
77.23758
30.Juli2002
EUR
33.8551
603332
20425864.89
75.683315
75.975538
29.Juli2002
EUR
33.847947
603332
20421549.33
75.66722
75.958347
26.Juli2002
EUR
32.349119
603280
19515576.67
72.316642
72.590663
25.Juli2002
EUR
30.182911
603280
18208746.37
67.474086
67.729899
24.Juli2002
EUR
28.543415
603280
17219671.24
63.808973
64.050043
23.Juli2002
EUR
29.96838
603280
18079324.24
66.99457
67.247233
22.Juli2002
EUR
30.808973
603230
18584897
68.873737
69.132776
19.Juli2002
EUR
31.668694
603230
19103506.44
70.795603
71.058911
18.Juli2002
EUR
32.80796
603230
19790745.6
73.342516
73.614301
17.Juli2002
EUR
32.788227
603230
19778842.4
73.298253
73.568975
16.Juli2002
EUR
31.787165
603230
19174971.67
71.06051
71.321754
15.Juli2002
EUR
33.671603
603230
20311720.78
75.2731
75.548907
12.Juli2002
EUR
34.353356
603230
20722974.81
76.036788
76.312183
11.Juli2002
EUR
34.561213
603230
20848360.59
76.496727
76.777457
10.Juli2002
EUR
36.394642
602880
21941601.68
80.554719
80.890024
09.Juli2002
EUR
37.270482
602880
22469628.19
82.49341
82.853035
08.Juli2002
EUR
37.223766
602880
22441463.79
82.390046
82.747155
05.Juli2002
EUR
37.182756
602880
22416740
82.299298
82.651833
04.Juli2002
EUR
36.473957
602880
21989419.06
80.730461
81.061254
03.Juli2002
EUR
36.270289
602880
21866631.84
80.279598
80.603347
02.Juli2002
EUR
37.114598
602880
22375649.11
82.148346
82.499526
01.Juli2002
EUR
37.940085
602880
22873318.41
83.975483
84.349707
28.Juni2002
EUR
37.60727
602321
22651648.44
83.238979
83.599422
27.Juni2002
EUR
37.215955
602321
22415950.97
82.372886
82.719865
26.Juni2002
EUR
35.940336
602321
21647619.06
79.549286
79.858353
25.Juni2002
EUR
36.478118
602321
21971536.48
80.739638
81.063362
24.Juni2002
EUR
36.319879
602221
21872593.7
80.389482
80.707302
21.Juni2002
EUR
37.21079
--
--
82.361376
82.695514
20.Juni2002
EUR
37.388959
--
--
82.755799
83.09373
19.Juni2002
EUR
37.438117
--
--
82.864476
83.20273
18.Juni2002
EUR
37.959716
--
--
84.018971
84.370917
17.Juni2002
EUR
37.904235
--
--
83.896129
84.245279
14.Juni2002
EUR
36.011088
--
--
79.705993
79.99713
13.Juni2002
EUR
37.368176
--
--
82.709761
83.038926
12.Juni2002
EUR
37.373554
--
--
82.721714
83.049956
11.Juni2002
EUR
38.292279
--
--
84.755139
85.108651
10.Juni2002
EUR
38.293539
--
--
84.757795
85.110512
07.Juni2002
EUR
37.479993
--
--
82.957216
83.283002
06.Juni2002
EUR
38.507758
--
--
85.232121
85.586128
05.Juni2002
EUR
39.097234
--
--
86.536683
86.907813
04.Juni2002
EUR
39.52759
--
--
87.489319
87.87161
03.Juni2002
EUR
40.342213
--
--
89.292332
89.696666
31.Mai2002
EUR
40.557419
--
--
89.76865
90.175357
30.Mai2002
EUR
40.627173
--
--
89.923073
90.330408
29.Mai2002
EUR
41.401669
--
--
91.637328
92.065631
28.Mai2002
EUR
41.558083
--
--
91.9835
92.414834
27.Mai2002
EUR
41.463182
--
--
91.773451
92.200762
24.Mai2002
EUR
41.871987
--
--
92.678277
93.113083
23.Mai2002
EUR
42.665886
--
--
94.435472
94.891032
22.Mai2002
EUR
42.996235
--
--
95.166549
95.631989
21.Mai2002
EUR
43.26669
--
--
95.765266
96.23637
20.Mai2002
EUR
43.154439
--
--
95.516704
95.983416
17.Mai2002
EUR
43.252751
--
--
95.7345
96.199666
16.Mai2002
EUR
43.68176
--
--
96.684036
97.159217
15.Mai2002
EUR
43.799802
--
--
96.945214
97.422041
14.Mai2002
EUR
43.3616
--
--
95.975315
96.439088
13.Mai2002
EUR
43.125813
--
--
95.453402
95.909585
10.Mai2002
EUR
43.07502
--
--
95.340962
95.791885
09.Mai2002
EUR
43.328908
--
--
95.902937
96.358949
08.Mai2002
EUR
43.127028
--
--
95.456058
95.907297
07.Mai2002
EUR
42.833265
--
--
94.805991
95.247949
06.Mai2002
EUR
43.290559
--
--
95.818165
96.27185
03.Mai2002
EUR
43.540982
--
--
96.372393
96.82779
02.Mai2002
EUR
43.720496
--
--
96.769694
97.227934
30.Apr.2002
EUR
43.510086
--
--
96.304
96.754638
29.Apr.2002
EUR
43.992147
--
--
97.37077
97.831392
26.Apr.2002
EUR
44.443397
--
--
98.369664
98.836518
25.Apr.2002
EUR
44.043816
--
--
97.485201
97.941491
24.Apr.2002
EUR
44.691317
--
--
98.918358
99.388256
23.Apr.2002
EUR
44.16551
--
--
97.754569
98.210923
22.Apr.2002
EUR
43.813967
--
--
96.976569
97.422735
19.Apr.2002
EUR
43.801479
--
--
96.948902
97.391111
18.Apr.2002
EUR
44.014268
--
--
97.419907
97.86734
17.Apr.2002
EUR
43.883908
--
--
97.131284
97.574837
16.Apr.2002
EUR
43.865252
--
--
97.090115
97.530615
15.Apr.2002
EUR
44.008798
--
--
97.407734
97.850158
12.Apr.2002
EUR
43.739858
--
--
96.812559
97.249931
11.Apr.2002
EUR
44.012056
--
--
97.415038
97.857668
10.Apr.2002
EUR
44.351323
--
--
98.165813
98.613726
09.Apr.2002
EUR
43.886171
--
--
97.136374
97.573067
08.Apr.2002
EUR
43.819444
--
--
96.988521
97.421804
05.Apr.2002
EUR
44.345377
--
--
98.152754
98.59365
04.Apr.2002
EUR
43.941187
--
--
97.25811
97.690189
03.Apr.2002
EUR
44.576592
--
--
98.664485
99.107517
02.Apr.2002
EUR
44.875834
--
--
99.326725
99.774251
28.März2002
EUR
44.936851
--
--
99.462026
99.904591
27.März2002
EUR
44.366226
--
--
98.198855
98.629391
26.März2002
EUR
44.456296
--
--
98.39828
98.829615
25.März2002
EUR
44.710275
--
--
98.960476
99.395053
22.März2002
EUR
44.469182
--
--
98.426833
98.85653
21.März2002
EUR
44.464903
--
--
98.417315
98.846452
20.März2002
EUR
44.692356
--
--
98.920857
99.353262
19.März2002
EUR
44.927697
--
--
99.441663
99.875839
18.März2002
EUR
44.736237
--
--
99.017803
99.446669
15.März2002
EUR
44.545941
--
--
98.596598
99.01954
14.März2002
EUR
44.505403
--
--
98.506957
98.928365
13.März2002
EUR
44.658869
--
--
98.846709
99.268131
12.März2002
EUR
44.09783
--
--
97.604787
98.014607
11.März2002
EUR
44.258672
--
--
97.960918
98.37057
08.März2002
EUR
44.407638
--
--
98.290489
98.698747
07.März2002
EUR
44.167259
--
--
97.758616
98.162243
06.März2002
EUR
44.049521
--
--
97.497881
97.896023
05.März2002
EUR
44.73376
--
--
99.012491
99.418654
04.März2002
EUR
44.833841
--
--
99.233828
99.640902
01.März2002
EUR
44.843695
--
--
99.25574
99.658653
28.Feb.2002
EUR
45.15278
--
--
99.939893
100.346583
27.Feb.2002
EUR
45.326789
--
--
100.325108
100.732459
26.Feb.2002
EUR
44.88874
--
--
99.355429
99.754122
25.Feb.2002
EUR
44.719197
--
--
98.980263
99.375416
22.Feb.2002
EUR
44.483805
--
--
98.459235
98.847098
21.Feb.2002
EUR
44.53896
--
--
98.581413
98.968158
20.Feb.2002
EUR
44.570145
--
--
98.650249
99.036625
19.Feb.2002
EUR
44.410109
--
--
98.296109
98.679526
18.Feb.2002
EUR
44.79858
--
--
99.156004
99.54147
15.Feb.2002
EUR
44.896725
--
--
99.373136
99.755395
14.Feb.2002
EUR
44.892886
--
--
99.364725
99.745685
13.Feb.2002
EUR
44.485344
--
--
98.462555
98.838351
12.Feb.2002
EUR
44.125633
--
--
97.666404
98.03704
11.Feb.2002
EUR
43.501336
--
--
96.284596
96.648709
08.Feb.2002
EUR
43.172911
--
--
95.557724
95.915076
07.Feb.2002
EUR
43.175737
--
--
95.563922
95.920121
06.Feb.2002
EUR
43.489343
--
--
96.258035
96.615599
05.Feb.2002
EUR
42.943569
--
--
95.050198
95.401593
04.Feb.2002
EUR
43.489529
--
--
96.258478
96.613286
01.Feb.2002
EUR
43.652646
--
--
96.619479
96.97164
31.Jän.2002
EUR
43.378919
--
--
96.013679
96.362122
30.Jän.2002
EUR
42.855262
--
--
94.854658
95.197311
29.Jän.2002
EUR
43.76044
--
--
96.857979
97.207318
28.Jän.2002
EUR
43.784657
--
--
96.911764
97.259665
25.Jän.2002
EUR
43.540119
--
--
96.370374
96.712339
24.Jän.2002
EUR
44.292034
--
--
98.034607
98.381636
23.Jän.2002
EUR
43.661139
--
--
96.638192
96.978414
22.Jän.2002
EUR
43.804563
--
--
96.95581
97.295761
21.Jän.2002
EUR
43.236695
--
--
95.698837
96.032501
18.Jän.2002
EUR
43.282509
--
--
95.80021
96.130245
17.Jän.2002
EUR
43.219522
--
--
95.660767
95.988909
16.Jän.2002
EUR
43.153644
--
--
95.514906
95.84109
15.Jän.2002
EUR
43.038943
--
--
95.261033
95.584991
14.Jän.2002
EUR
43.133966
--
--
95.471524
95.794873
11.Jän.2002
EUR
43.483343
--
--
96.244654
96.567137
10.Jän.2002
EUR
43.321635
--
--
95.886752
96.20648
09.Jän.2002
EUR
43.009708
--
--
95.196402
95.512227
08.Jän.2002
EUR
42.832743
--
--
94.804636
95.117687
07.Jän.2002
EUR
42.880573
--
--
94.910656
95.222584
04.Jän.2002
EUR
43.271595
--
--
95.776084
96.087188
03.Jän.2002
EUR
43.383122
--
--
96.022875
96.334146
02.Jän.2002
EUR
43.479134
--
--
96.235358
96.547053
28.Dez.2001
EUR
44.424073
--
--
98.326985
98.637805
27.Dez.2001
EUR
43.951557
--
--
97.281168
97.586692
21.Dez.2001
EUR
43.776983
--
--
96.894713
97.190796
20.Dez.2001
EUR
42.900538
--
--
94.954694
95.241977
19.Dez.2001
EUR
42.441115
--
--
93.937872
94.219106
18.Dez.2001
EUR
42.43463
--
--
93.923485
94.203162
17.Dez.2001
EUR
42.329397
--
--
93.690638
93.968159
14.Dez.2001
EUR
42.331069
--
--
93.694401
93.968288
13.Dez.2001
EUR
42.657015
--
--
94.415738
94.691176
12.Dez.2001
EUR
43.064043
--
--
95.31658
95.594591
11.Dez.2001
EUR
43.210382
--
--
95.640617
95.91867
10.Dez.2001
EUR
43.496576
--
--
96.274084
96.553702
07.Dez.2001
EUR
43.608641
--
--
96.521982
96.799573
06.Dez.2001
EUR
43.815087
--
--
96.979043
97.257726
05.Dez.2001
EUR
43.954946
--
--
97.288472
97.56783
04.Dez.2001
EUR
43.993231
--
--
97.373244
97.651379
03.Dez.2001
EUR
43.423465
--
--
96.112287
96.383751
30.Nov.2001
EUR
43.34297
--
--
95.93411
96.201051
29.Nov.2001
EUR
43.91285
--
--
97.195632
97.465695
28.Nov.2001
EUR
44.394286
--
--
98.26115
98.533819
27.Nov.2001
EUR
44.708522
--
--
98.956591
99.23061
26.Nov.2001
EUR
44.892595
--
--
99.364073
99.638294
23.Nov.2001
EUR
45.209294
--
--
100.065049
100.338415
22.Nov.2001
EUR
45.784678
--
--
101.338624
101.615772
21.Nov.2001
EUR
45.892963
--
--
101.578332
101.854038
20.Nov.2001
EUR
45.257395
--
--
100.171512
100.440712
19.Nov.2001
EUR
45.65637
--
--
101.054648
101.325424
16.Nov.2001
EUR
45.487729
--
--
100.681252
100.945798
15.Nov.2001
EUR
45.425551
--
--
100.543801
100.805401
14.Nov.2001
EUR
45.539179
--
--
100.79524
101.055913
13.Nov.2001
EUR
45.736803
--
--
101.232603
101.493506
12.Nov.2001
EUR
44.982118
--
--
99.56217
99.816065
09.Nov.2001
EUR
45.88936
--
--
101.570364
101.827466
08.Nov.2001
EUR
45.721575
--
--
101.19896
101.453352
07.Nov.2001
EUR
45.763508
--
--
101.2917
101.545519
06.Nov.2001
EUR
45.913482
--
--
101.623706
101.87757
05.Nov.2001
EUR
46.169089
--
--
102.189444
102.444229
02.Nov.2001
EUR
45.474495
--
--
100.652035
100.896908
01.Nov.2001
EUR
45.388274
--
--
100.461242
100.705305
31.Okt.2001
EUR
44.738425
--
--
99.022771
99.259701
30.Okt.2001
EUR
44.341543
--
--
98.14417
98.376112
29.Okt.2001
EUR
44.648299
--
--
98.823232
99.055691
26.Okt.2001
EUR
45.32123
--
--
100.312609
100.545118
25.Okt.2001
EUR
45.182644
--
--
100.005836
100.236191
24.Okt.2001
EUR
45.744185
--
--
101.248864
101.480963
23.Okt.2001
EUR
45.994989
--
--
101.803978
102.040009
22.Okt.2001
EUR
46.162181
--
--
102.174053
102.408616
19.Okt.2001
EUR
45.76991
--
--
101.305748
101.533759
18.Okt.2001
EUR
46.250427
--
--
102.369273
102.598628
17.Okt.2001
EUR
45.990482
--
--
101.794018
102.020727
16.Okt.2001
EUR
46.112605
--
--
102.06427
102.290209
15.Okt.2001
EUR
45.680835
--
--
101.108537
101.331412
12.Okt.2001
EUR
46.029922
--
--
101.881224
102.100814
11.Okt.2001
EUR
46.868679
--
--
103.7378
103.959803
10.Okt.2001
EUR
45.469252
--
--
100.640409
100.852853
09.Okt.2001
EUR
45.15749
--
--
99.95028
100.160303
08.Okt.2001
EUR
45.337262
--
--
100.348244
100.558652
05.Okt.2001
EUR
45.363052
--
--
100.405349
100.610227
04.Okt.2001
EUR
45.297854
--
--
100.261037
100.463897
03.Okt.2001
EUR
44.296907
--
--
98.045453
98.239959
02.Okt.2001
EUR
44.620614
--
--
98.761921
98.960708
01.Okt.2001
EUR
44.697286
--
--
98.931687
99.12833
28.Sep.2001
EUR
44.937873
--
--
99.464364
99.660051
27.Sep.2001
EUR
43.739361
--
--
96.811635
96.995857
26.Sep.2001
EUR
42.314543
--
--
93.657799
93.82806
25.Sep.2001
EUR
42.303543
--
--
93.633452
93.803145
24.Sep.2001
EUR
41.184557
--
--
91.156908
91.313811
21.Sep.2001
EUR
39.515302
--
--
87.462124
87.562102
20.Sep.2001
EUR
41.525494
--
--
91.911447
92.031078
19.Sep.2001
EUR
42.815532
--
--
94.766699
94.898573
18.Sep.2001
EUR
42.219785
--
--
93.448193
93.572907
17.Sep.2001
EUR
42.451896
--
--
93.961917
94.088003
14.Sep.2001
EUR
42.395892
--
--
93.837968
93.957468
13.Sep.2001
EUR
43.715345
--
--
96.758293
96.885922
12.Sep.2001
EUR
42.712444
--
--
94.538501
94.656095
11.Sep.2001
EUR
41.377673
--
--
91.584311
91.687373
10.Sep.2001
EUR
42.781387
--
--
94.691223
94.806175
07.Sep.2001
EUR
44.111626
--
--
97.635453
97.760381
06.Sep.2001
EUR
44.524057
--
--
98.54847
98.674663
05.Sep.2001
EUR
44.851211
--
--
99.272464
99.400972
04.Sep.2001
EUR
44.55584
--
--
98.618634
98.745783
03.Sep.2001
EUR
44.54635
--
--
98.597828
98.724355
31.Aug.2001
EUR
44.685736
--
--
98.906151
99.033975
30.Aug.2001
EUR
44.75368
--
--
99.056498
99.17982
29.Aug.2001
EUR
45.1268
--
--
99.882306
100.007763
28.Aug.2001
EUR
45.712976
--
--
101.179783
101.310018
27.Aug.2001
EUR
45.713929
--
--
101.181775
101.312306
24.Aug.2001
EUR
45.290985
--
--
100.245741
100.368562
23.Aug.2001
EUR
45.173259
--
--
99.985228
100.10446
22.Aug.2001
EUR
45.602121
--
--
100.934321
101.056207
21.Aug.2001
EUR
45.29992
--
--
100.26544
100.382507
20.Aug.2001
EUR
44.331098
--
--
98.121127
98.22923
17.Aug.2001
EUR
44.617644
--
--
98.755258
98.862846
16.Aug.2001
EUR
45.151259
--
--
99.936533
100.043385
15.Aug.2001
EUR
45.342615
--
--
100.359951
100.468969
14.Aug.2001
EUR
45.848999
--
--
101.480802
101.59189
13.Aug.2001
EUR
45.686089
--
--
101.120244
101.228668
10.Aug.2001
EUR
45.586885
--
--
100.900677
101.002997
09.Aug.2001
EUR
46.114607
--
--
102.068673
102.174667
08.Aug.2001
EUR
46.859357
--
--
103.717191
103.828192
07.Aug.2001
EUR
47.208739
--
--
104.490321
104.602262
06.Aug.2001
EUR
47.126073
--
--
104.307497
104.417133
03.Aug.2001
EUR
47.364437
--
--
104.834943
104.946898
02.Aug.2001
EUR
48.316814
--
--
106.942956
107.060514
01.Aug.2001
EUR
48.06646
--
--
106.38895
106.502325
31.Juli2001
EUR
47.76726
--
--
105.726709
105.836583
30.Juli2001
EUR
47.648911
--
--
105.464797
105.572374
27.Juli2001
EUR
46.990978
--
--
104.008619
104.108052
26.Juli2001
EUR
46.663855
--
--
103.284624
103.380792
25.Juli2001
EUR
46.430501
--
--
102.768023
102.862691
24.Juli2001
EUR
47.060583
--
--
104.16267
104.258762
23.Juli2001
EUR
47.8629
--
--
105.938459
106.038281
20.Juli2001
EUR
48.079254
--
--
106.417433
106.512904
19.Juli2001
EUR
47.924629
--
--
106.075024
106.169524
18.Juli2001
EUR
47.728117
--
--
105.640096
105.731007
17.Juli2001
EUR
47.635927
--
--
105.436023
105.52487
16.Juli2001
EUR
47.847916
--
--
105.905258
105.995331
13.Juli2001
EUR
47.954604
--
--
105.927919
106.014688
12.Juli2001
EUR
47.939696
--
--
105.895006
105.979498
11.Juli2001
EUR
47.440073
--
--
104.791429
104.871215
10.Juli2001
EUR
47.963776
--
--
105.948241
106.032487
09.Juli2001
EUR
48.504773
--
--
107.143267
107.227701
06.Juli2001
EUR
48.337152
--
--
106.773052
106.85233
05.Juli2001
EUR
48.701342
--
--
107.57732
107.65769
04.Juli2001
EUR
48.439554
--
--
106.999245
107.078128
03.Juli2001
EUR
49.064868
--
--
108.380484
108.462211
02.Juli2001
EUR
49.285155
--
--
108.867109
108.946312
29.Juni2001
EUR
49.076029
--
--
108.404952
108.480366
28.Juni2001
EUR
48.537738
--
--
107.21589
107.285157
27.Juni2001
EUR
47.738297
--
--
105.45008
105.50759
26.Juni2001
EUR
47.915061
--
--
105.840617
105.898392
25.Juni2001
EUR
48.628841
--
--
107.417123
107.478234
22.Juni2001
EUR
48.880784
--
--
107.973771
108.03156
21.Juni2001
EUR
49.302858
--
--
108.906156
108.964527
20.Juni2001
EUR
49.091282
--
--
108.438748
108.495196
19.Juni2001
EUR
48.478047
--
--
107.084018
107.137551
18.Juni2001
EUR
48.785419
--
--
107.76304
107.816606
15.Juni2001
EUR
48.651325
--
--
107.466824
107.518326
14.Juni2001
EUR
49.267405
--
--
108.827739
108.882194
13.Juni2001
EUR
48.99618
--
--
108.22868
108.281374
12.Juni2001
EUR
48.809131
--
--
107.815391
107.861552
11.Juni2001
EUR
49.196463
--
--
108.671127
108.71815
08.Juni2001
EUR
49.608629
--
--
109.581423
109.627252
07.Juni2001
EUR
49.576888
--
--
109.5114
109.55436
06.Juni2001
EUR
49.504399
--
--
109.351253
109.391058
05.Juni2001
EUR
49.715309
--
--
109.817114
109.854307
04.Juni2001
EUR
49.246316
--
--
108.781131
108.811499
01.Juni2001
EUR
49.148451
--
--
108.565099
108.5892
31.Mai2001
EUR
48.944506
--
--
108.114479
108.137242
30.Mai2001
EUR
49.059166
--
--
108.367871
108.392076
29.Mai2001
EUR
48.753689
--
--
107.693046
107.716084
28.Mai2001
EUR
48.719791
--
--
107.618164
107.641389
25.Mai2001
EUR
48.788188
--
--
107.769254
107.788504
24.Mai2001
EUR
48.996307
--
--
108.22893
108.248736
23.Mai2001
EUR
49.331785
--
--
108.970023
108.991239
22.Mai2001
EUR
48.941685
--
--
108.108323
108.128331
21.Mai2001
EUR
48.616584
--
--
107.390203
107.406646
18.Mai2001
EUR
48.919203
--
--
108.058622
108.07238
17.Mai2001
EUR
48.6292
--
--
107.418035
107.429664
16.Mai2001
EUR
47.803494
--
--
105.59413
105.599335
15.Mai2001
EUR
48.016227
--
--
106.063967
106.070231
14.Mai2001
EUR
47.855884
--
--
105.709877
105.713221
11.Mai2001
EUR
48.228879
--
--
106.533804
106.539972
10.Mai2001
EUR
47.723728
--
--
105.417858
105.42107
09.Mai2001
EUR
47.042541
--
--
103.913141
103.909655
08.Mai2001
EUR
46.819963
--
--
103.421656
103.564519
07.Mai2001
EUR
46.456312
--
--
102.618272
102.756957
04.Mai2001
EUR
45.572313
--
--
100.665586
100.79305
03.Mai2001
EUR
45.3491
--
--
100.172555
100.301389
02.Mai2001
EUR
45.496049
--
--
100.497046
100.633147
30.Apr.2001
EUR
46.115918
--
--
101.866356
101.84016
27.Apr.2001
EUR
45.414557
--
--
100.31724
100.324956
26.Apr.2001
EUR
45.164714
--
--
99.76523
99.766116
25.Apr.2001
EUR
45.271
--
--
100
100
iShares STOXX Europe 600 Health Care UCITS ETF (DE)
Fondsauflegung
25-Apr.-2001
Monatsultimo
Monatliche Rendite
30.Apr.2001
--
31.Mai2001
6.133648
30.Juni2001
0.268719
31.Juli2001
-2.470636
31.Aug.2001
-6.451122
30.Sep.2001
0.564245
31.Okt.2001
-0.443831
30.Nov.2001
-3.119142
31.Dez.2001
2.494298
31.Jän.2002
-2.352675
28.Feb.2002
4.089224
31.März2002
-0.478219
30.Apr.2002
-3.175044
31.Mai2002
-6.786167
30.Juni2002
-7.274006
31.Juli2002
-7.569269
31.Aug.2002
-4.441686
30.Sep.2002
-3.414818
31.Okt.2002
4.392233
30.Nov.2002
-0.584836
31.Dez.2002
-7.934392
31.Jän.2003
-4.222007
28.Feb.2003
-6.224617
31.März2003
2.112812
30.Apr.2003
8.911884
31.Mai2003
-0.347535
30.Juni2003
2.858446
31.Juli2003
-1.013635
31.Aug.2003
1.213763
30.Sep.2003
0.135859
31.Okt.2003
3.355348
30.Nov.2003
2.798089
31.Dez.2003
1.704687
31.Jän.2004
1.968621
29.Feb.2004
-0.041562
31.März2004
-1.714071
30.Apr.2004
6.650656
31.Mai2004
-0.440908
30.Juni2004
-1.454929
31.Juli2004
-0.547202
31.Aug.2004
1.503061
30.Sep.2004
0.288046
31.Okt.2004
-3.076386
30.Nov.2004
-2.168334
31.Dez.2004
2.432066
31.Jän.2005
-0.171225
28.Feb.2005
3.259531
31.März2005
-0.331231
30.Apr.2005
6.88588
31.Mai2005
4.921323
30.Juni2005
-0.286036
31.Juli2005
2.941597
31.Aug.2005
-0.691468
30.Sep.2005
4.270885
31.Okt.2005
1.792899
30.Nov.2005
1.255118
31.Dez.2005
2.526557
31.Jän.2006
0.898251
28.Feb.2006
-1.196731
31.März2006
4.331526
30.Apr.2006
0.661428
31.Mai2006
-3.139189
30.Juni2006
3.189181
31.Juli2006
2.203221
31.Aug.2006
1.95887
30.Sep.2006
-1.3028
31.Okt.2006
-0.397978
30.Nov.2006
-3.157489
31.Dez.2006
0.359852
31.Jän.2007
2.646633
28.Feb.2007
-1.756967
31.März2007
-0.188954
30.Apr.2007
2.444688
31.Mai2007
-1.354533
30.Juni2007
-2.128779
31.Juli2007
-2.76852
31.Aug.2007
-0.650657
30.Sep.2007
-1.357587
31.Okt.2007
-2.468743
30.Nov.2007
2.418081
31.Dez.2007
-4.411716
31.Jän.2008
-6.789721
29.Feb.2008
-2.292334
31.März2008
-4.237833
30.Apr.2008
1.813906
31.Mai2008
1.184741
30.Juni2008
-0.419629
31.Juli2008
3.837078
31.Aug.2008
3.167269
30.Sep.2008
-4.586739
31.Okt.2008
2.615566
30.Nov.2008
-8.810755
31.Dez.2008
-2.694654
31.Jän.2009
1.39381
28.Feb.2009
-10.681749
31.März2009
2.046788
30.Apr.2009
0.797552
31.Mai2009
1.75461
30.Juni2009
1.85722
31.Juli2009
8.937696
31.Aug.2009
1.317361
30.Sep.2009
1.742279
31.Okt.2009
0.23084
30.Nov.2009
1.638544
31.Dez.2009
6.385579
31.Jän.2010
1.067133
28.Feb.2010
1.37007
31.März2010
2.646152
30.Apr.2010
-1.921155
31.Mai2010
-1.847236
30.Juni2010
3.854263
31.Juli2010
-5.336345
31.Aug.2010
5.705284
30.Sep.2010
0.377283
31.Okt.2010
0.424581
30.Nov.2010
-0.054385
31.Dez.2010
3.524846
31.Jän.2011
-2.26557
28.Feb.2011
3.037602
31.März2011
-3.703293
30.Apr.2011
5.470517
31.Mai2011
7.352108
30.Juni2011
-3.498275
31.Juli2011
2.371828
31.Aug.2011
-5.635565
30.Sep.2011
0.762961
31.Okt.2011
1.679719
30.Nov.2011
0.996785
31.Dez.2011
7.525932
31.Jän.2012
-1.404538
29.Feb.2012
0.957801
31.März2012
1.865093
30.Apr.2012
2.323298
31.Mai2012
-1.169149
30.Juni2012
4.718957
31.Juli2012
6.817904
31.Aug.2012
-1.152393
30.Sep.2012
0.845055
31.Okt.2012
-0.975585
30.Nov.2012
0.717203
31.Dez.2012
0.55664
31.Jän.2013
3.896585
28.Feb.2013
3.929553
31.März2013
5.860563
30.Apr.2013
2.853992
31.Mai2013
0.384455
30.Juni2013
-2.621269
31.Juli2013
0.890276
31.Aug.2013
-0.776111
30.Sep.2013
2.417273
31.Okt.2013
2.506993
30.Nov.2013
2.354277
31.Dez.2013
0.053424
31.Jän.2014
1.570153
28.Feb.2014
7.121792
31.März2014
-1.819159
30.Apr.2014
2.905047
31.Mai2014
1.618515
30.Juni2014
2.576812
31.Juli2014
-0.381135
31.Aug.2014
3.470088
30.Sep.2014
5.073888
31.Okt.2014
-3.529356
30.Nov.2014
3.794712
31.Dez.2014
-2.799019
31.Jän.2015
10.222626
28.Feb.2015
5.525556
31.März2015
4.66535
30.Apr.2015
-0.848285
31.Mai2015
1.771334
30.Juni2015
-4.973357
31.Juli2015
7.631693
31.Aug.2015
-7.768676
30.Sep.2015
-3.879127
31.Okt.2015
5.519277
30.Nov.2015
1.685765
31.Dez.2015
-1.428806
31.Jän.2016
-7.307679
29.Feb.2016
-2.755071
31.März2016
-2.228772
30.Apr.2016
2.831187
31.Mai2016
5.404617
30.Juni2016
0.898643
31.Juli2016
2.23082
31.Aug.2016
-5.399119
30.Sep.2016
-0.848067
31.Okt.2016
-6.378047
30.Nov.2016
1.055035
31.Dez.2016
4.637585
31.Jän.2017
-1.184806
28.Feb.2017
7.000598
31.März2017
1.861452
30.Apr.2017
1.383377
31.Mai2017
3.36077
30.Juni2017
-3.291418
31.Juli2017
-3.805179
31.Aug.2017
-0.267176
30.Sep.2017
2.683036
31.Okt.2017
-1.742662
30.Nov.2017
-1.751131
31.Dez.2017
0.207362
31.Jän.2018
-0.150429
28.Feb.2018
-4.801348
31.März2018
0.023251
30.Apr.2018
2.268925
31.Mai2018
3.29207
30.Juni2018
0.649493
31.Juli2018
6.302153
31.Aug.2018
-0.735142
30.Sep.2018
-0.205799
31.Okt.2018
-2.417252
30.Nov.2018
1.870025
31.Dez.2018
-6.201105
31.Jän.2019
3.678499
28.Feb.2019
5.090567
31.März2019
3.777973
30.Apr.2019
-1.685724
31.Mai2019
-1.318247
30.Juni2019
5.610495
31.Juli2019
1.985243
31.Aug.2019
2.644638
30.Sep.2019
1.160162
31.Okt.2019
1.298171
30.Nov.2019
3.678027
31.Dez.2019
1.909428
31.Jän.2020
1.611103
29.Feb.2020
-6.499451
31.März2020
-3.065044
30.Apr.2020
9.032994
31.Mai2020
2.090494
30.Juni2020
-0.544207
31.Juli2020
-2.66177
31.Aug.2020
-0.729096
30.Sep.2020
1.234104
31.Okt.2020
-7.391693
30.Nov.2020
6.118439
31.Dez.2020
0
31.Jän.2021
0.315725
28.Feb.2021
-2.746791
31.März2021
4.367605
30.Apr.2021
2.439656
31.Mai2021
2.073866
30.Juni2021
6.65621
31.Juli2021
2.432983
31.Aug.2021
3.368348
30.Sep.2021
-4.271898
31.Okt.2021
5.005654
30.Nov.2021
-2.086181
31.Dez.2021
5.841599
31.Jän.2022
-6.640811
28.Feb.2022
0.145173
31.März2022
6.219684
30.Apr.2022
1.407297
31.Mai2022
-3.258189
30.Juni2022
-2.653477
31.Juli2022
4.430089
31.Aug.2022
-7.236163
30.Sep.2022
-4.527556
31.Okt.2022
5.347933
30.Nov.2022
3.149903
31.Dez.2022
-1.811483
31.Jän.2023
0.115602
28.Feb.2023
0.295702
31.März2023
3.989452
30.Apr.2023
4.67487
31.Mai2023
-1.178529
30.Juni2023
-0.766668
31.Juli2023
1.686636
31.Aug.2023
0.422139
30.Sep.2023
-1.215569
31.Okt.2023
-5.275367
30.Nov.2023
2.446066
31.Dez.2023
3.041814
31.Jän.2024
3.64185
29.Feb.2024
0.458114
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.Apr.2024
15.Apr.2024
0.263234
16.Jän.2024
16.Jän.2024
0.074248
16.Okt.2023
16.Okt.2023
0.253671
17.Juli2023
17.Juli2023
1.03257
17.Apr.2023
17.Apr.2023
0.271136
16.Jän.2023
16.Jän.2023
0.130153
17.Okt.2022
17.Okt.2022
0.235251
15.Juli2022
15.Juli2022
0.9645
19.Apr.2022
19.Apr.2022
0.297108
17.Jän.2022
17.Jän.2022
0.093213
15.Okt.2021
15.Okt.2021
0.240618
15.Juli2021
15.Juli2021
0.899716
15.Apr.2021
15.Apr.2021
0.289116
15.Jän.2021
15.Jän.2021
0.162159
15.Okt.2020
15.Okt.2020
0.268588
15.Juli2020
15.Juli2020
0.488945
15.Apr.2020
15.Apr.2020
0.238133
15.Jän.2020
15.Jän.2020
0.088218
15.Okt.2019
15.Okt.2019
0.017788
15.Juli2019
15.Juli2019
1.207255
15.Apr.2019
15.Apr.2019
0.283068
15.Jän.2019
15.Jän.2019
0.123386
15.Okt.2018
15.Okt.2018
0.190026
16.Juli2018
16.Juli2018
0.915186
16.Apr.2018
16.Apr.2018
0.132146
15.Jän.2018
15.Jän.2018
0
02.Jän.2018
02.Jän.2018
0.061539
16.Okt.2017
16.Okt.2017
0.274922
17.Juli2017
17.Juli2017
1.193993
18.Apr.2017
18.Apr.2017
0.301376
16.Jän.2017
16.Jän.2017
0.131907
17.Okt.2016
17.Okt.2016
0.223644
15.Juli2016
15.Juli2016
0.784517
15.Apr.2016
15.Apr.2016
0.962472
15.Jän.2016
15.Jän.2016
0.082165
15.Okt.2015
15.Okt.2015
0.204479
15.Juli2015
15.Juli2015
1.155259
15.Apr.2015
15.Apr.2015
0.637362
15.Jän.2015
15.Jän.2015
0.086481
15.Okt.2014
15.Okt.2014
0.112995
15.Juli2014
15.Juli2014
0.499238
15.Apr.2014
15.Apr.2014
0.68964
15.Jän.2014
15.Jän.2014
0.341923
15.Okt.2013
15.Okt.2013
0.130024
15.Juli2013
15.Juli2013
0.451265
15.Apr.2013
15.Apr.2013
0.823
15.Jän.2013
15.Jän.2013
0
15.Okt.2012
15.Okt.2012
0
16.Juli2012
16.Juli2012
0.2627
16.Apr.2012
16.Apr.2012
0.934
16.Jän.2012
16.Jän.2012
0
17.Okt.2011
17.Okt.2011
0
27.Mai2011
27.Mai2011
0.8075
24.März2011
24.März2011
0.1613
17.Jän.2011
17.Jän.2011
0
15.Okt.2010
15.Okt.2010
0
15.Juli2010
15.Juli2010
0.940300000916152
15.Apr.2010
15.Apr.2010
0
15.Jän.2010
15.Jän.2010
0
15.Juli2009
15.Juli2009
0.8707
15.Juli2008
15.Juli2008
0.9223
16.Juli2007
16.Juli2007
0.661
17.Juli2006
17.Juli2006
0.5686
15.Juli2005
15.Juli2005
0.4686712
15.Juli2004
15.Juli2004
0.4338303
15.Juli2003
15.Juli2003
0.4148231
15.Juli2002
15.Juli2002
0.3401823
16.Juli2001
16.Juli2001
0.096462