27-März-2024 iShares STOXX Europe 600 Banks UCITS ETF (DE) Inception Date 25.Apr.2001 Fund Holdings as of 27.März2024 Number of Securities 48,00 Shares Outstanding 73 885 000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung HSBA HSBC HOLDINGS PLC Financials Aktien 188338960.54 13.57019 188338960.54 26237728 7.18 Vereinigtes Königreich London Stock Exchange GBP SAN BANCO SANTANDER SA Financials Aktien 98110679.54 7.06907 98110679.54 21787848 4.5 Spanien Bolsa De Madrid EUR BNP BNP PARIBAS SA Financials Aktien 96535625.14 6.95558 96535625.14 1492742 64.67 Frankreich Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Aktien 87647825.19 6.3152 87647825.19 8037398 10.9 Spanien Bolsa De Madrid EUR UCG UNICREDIT Financials Aktien 81490623.54 5.87156 81490623.54 2367537 34.42 Italien Borsa Italiana EUR ISP INTESA SANPAOLO Financials Aktien 74226857.44 5.34819 74226857.44 22170507 3.35 Italien Borsa Italiana EUR INGA ING GROEP NV Financials Aktien 67792780.4 4.8846 67792780.4 4537062 14.94 Niederlande Euronext Amsterdam EUR LLOY LLOYDS BANKING GROUP PLC Financials Aktien 53127726.73 3.82796 53127726.73 88093516 0.6 Vereinigtes Königreich London Stock Exchange GBP NDA FI NORDEA BANK Financials Aktien 50628317.38 3.64787 50628317.38 4843888 10.45 Finnland Nasdaq Omx Helsinki Ltd. EUR BARC BARCLAYS PLC Financials Aktien 44251538.87 3.18841 44251538.87 20886471 2.12 Vereinigtes Königreich London Stock Exchange GBP DBK DEUTSCHE BANK AG Financials Aktien 41016439.26 2.95531 41016439.26 2807038 14.61 Deutschland Xetra EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Aktien 29091375.49 2.09609 29091375.49 2290890 12.7 Schweden Nasdaq Omx Nordic SEK GLE SOCIETE GENERALE SA Financials Aktien 26815309.43 1.9321 26815309.43 1106014 24.25 Frankreich Nyse Euronext - Euronext Paris EUR DANSKE DANSKE BANK Financials Aktien 25904623.67 1.86648 25904623.67 935223 27.7 Dänemark Omx Nordic Exchange Copenhagen A/S DKK NWG NATWEST GROUP PLC Financials Aktien 25540953.51 1.84028 25540953.51 8326700 3.07 Vereinigtes Königreich London Stock Exchange GBP CABK CAIXABANK SA Financials Aktien 25361113.64 1.82732 25361113.64 5212973 4.87 Spanien Bolsa De Madrid EUR STAN STANDARD CHARTERED PLC Financials Aktien 23931059.51 1.72428 23931059.51 3018738 7.93 Vereinigtes Königreich London Stock Exchange GBP KBC KBC GROEP Financials Aktien 23482364.04 1.69195 23482364.04 337973 69.48 Belgien Nyse Euronext - Euronext Brussels EUR SWED A SWEDBANK Financials Aktien 23058603.51 1.66142 23058603.51 1258900 18.32 Schweden Nasdaq Omx Nordic SEK ACA CREDIT AGRICOLE SA Financials Aktien 23033812.06 1.65963 23033812.06 1696157 13.58 Frankreich Nyse Euronext - Euronext Paris EUR DNB DNB BANK Financials Aktien 22555479.88 1.62517 22555479.88 1224194 18.42 Norwegen Oslo Bors Asa NOK SHB A SVENSKA HANDELSBANKEN-A SHS Financials Aktien 20342193.86 1.46569 20342193.86 2152611 9.45 Schweden Nasdaq Omx Nordic SEK CBK COMMERZBANK AG Financials Aktien 18362876.67 1.32308 18362876.67 1441922 12.73 Deutschland Xetra EUR EBS ERSTE GROUP BANK AG Financials Aktien 18300682.24 1.3186 18300682.24 446794 40.96 Österreich Wiener Boerse Ag EUR PKO POWSZECHNA KASA OSZCZEDNOSCI BANK Financials Aktien 16026750.05 1.15476 16026750.05 1184361 13.53 Polen Warsaw Stock Exchange/Equities/Main Market PLN BIRG BANK OF IRELAND GROUP PLC Financials Aktien 13144226.08 0.94707 13144226.08 1454973 9.03 Irland Irish Stock Exchange - All Market EUR BAMI BANCO BPM Financials Aktien 12781390.54 0.92092 12781390.54 2086417 6.13 Italien Borsa Italiana EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 12236164.02 0.88164 12236164.02 12236164 100 Europäische Union -- EUR FBK FINECOBANK BANCA FINECO Financials Aktien 11666946.38 0.84063 11666946.38 840861 13.88 Italien Borsa Italiana EUR SAB BANCO DE SABADELL SA Financials Aktien 10787726.88 0.77728 10787726.88 7491477 1.44 Spanien Bolsa De Madrid EUR PEO BANK PEKAO SA Financials Aktien 10017892.52 0.72181 10017892.52 242889 41.24 Polen Warsaw Stock Exchange/Equities/Main Market PLN ABN ABN AMRO BANK NV Financials Aktien 9917857.62 0.7146 9917857.62 636372 15.59 Niederlande Euronext Amsterdam EUR A5G AIB GROUP PLC Financials Aktien 9778594.27 0.70457 9778594.27 2135997 4.58 Irland Irish Stock Exchange - All Market EUR USD USD CASH Cash und/oder Derivate Geldmarkt 7209577.14 0.51946 7209577.14 7801123 92.42 Vereinigte Staaten -- USD BG BAWAG GROUP AG Financials Aktien 6332274 0.45625 6332274 108244 58.5 Österreich Wiener Boerse Ag EUR RILBA RINGKJOBING LANDBOBANK Financials Aktien 6154259.62 0.44343 6154259.62 37968 162.09 Dänemark Omx Nordic Exchange Copenhagen A/S DKK BKT BANKINTER SA Financials Aktien 5983215.16 0.4311 5983215.16 885091 6.76 Spanien Bolsa De Madrid EUR SEK SEK CASH Cash und/oder Derivate Geldmarkt 5949659.14 0.42868 5949659.14 68310834 8.71 Schweden -- SEK SPL SANTANDER BANK POLSKA SA Financials Aktien 5946069.86 0.42843 5946069.86 45865 129.64 Polen Warsaw Stock Exchange/Equities/Main Market PLN BPE BPER BANCA Financials Aktien 5915263.76 0.42621 5915263.76 1362964 4.34 Italien Borsa Italiana EUR JYSK JYSKE BANK Financials Aktien 4970870.42 0.35816 4970870.42 63640 78.11 Dänemark Omx Nordic Exchange Copenhagen A/S DKK INVP INVESTEC PLC Financials Aktien 4756634.08 0.34272 4756634.08 768347 6.19 Vereinigtes Königreich London Stock Exchange GBP BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financials Aktien 4474513.19 0.3224 4474513.19 1065614 4.2 Italien Borsa Italiana EUR BCVN BC VAUD N Financials Aktien 4193667.24 0.30216 4193667.24 39102 107.25 Schweiz SIX Swiss Exchange CHF VMUK VIRGIN MONEY UK PLC Financials Aktien 3819459.94 0.2752 3819459.94 1532011 2.49 Vereinigtes Königreich London Stock Exchange GBP MSIFT CASH COLLATERAL EUR MSIFT Cash und/oder Derivate Cash Collateral and Margins 3696000 0.2663 3696000 3696000 100 Europäische Union -- EUR SYDB SYDBANK Financials Aktien 3570637.18 0.25727 3570637.18 74643 47.84 Dänemark Omx Nordic Exchange Copenhagen A/S DKK BPSO BANCA POPOLARE DI SONDRIO Financials Aktien 3496849 0.25195 3496849 501700 6.97 Italien Borsa Italiana EUR AZA AVANZA BANK HOLDING Financials Aktien 3496330.61 0.25192 3496330.61 174459 20.04 Schweden Nasdaq Omx Nordic SEK RBI RAIFFEISEN BANK INTERNATIONAL AG Financials Aktien 3482400.6 0.25091 3482400.6 188748 18.45 Österreich Wiener Boerse Ag EUR BCP BANCO COMERCIAL PORTUGUES SA Financials Aktien 3225492.18 0.2324 3225492.18 10571918 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR CMBN CEMBRA MONEY BANK AG Financials Aktien 3175542.37 0.2288 3175542.37 41492 76.53 Schweiz SIX Swiss Exchange CHF GBP GBP CASH Cash und/oder Derivate Geldmarkt 1915119.57 0.13799 1915119.57 1640805 116.72 Vereinigtes Königreich -- GBP DKK DKK CASH Cash und/oder Derivate Geldmarkt 1046970.43 0.07544 1046970.43 7809130 13.41 Dänemark -- DKK PLN PLN CASH Cash und/oder Derivate Geldmarkt 72810.83 0.00525 72810.83 314230 23.17 Polen -- PLN NOK NOK CASH Cash und/oder Derivate Geldmarkt 50402.77 0.00363 50402.77 588428 8.57 Norwegen -- NOK CHF CHF CASH Cash und/oder Derivate Geldmarkt 36388.3 0.00262 36388.3 35659 102.04 Schweiz -- CHF DKK DKK/EUR Cash und/oder Derivate FX 33.84 0 33.84 -7368948 1 Europäische Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR SEK SEK/EUR Cash und/oder Derivate FX -25.73 0 -25.73 -23427299 1 Europäische Union -- EUR BJM4 STOXX 600 BANK JUN 24 Cash und/oder Derivate Futures 0 0 34021680 3682 184.8 Europäische Union Eurex Deutschland EUR iShares STOXX Europe 600 Banks UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Bankensektor besteht. Fondsvermögen EUR 1 387 710 254,29 Auflegungsdatum des Fonds 25.Apr.2001 Basiswährung EUR Anlageklasse Aktien Benchmark Index STOXX® Europe 600 Banks SFDR-Klassifizierung Andere Umlaufende Anteile 73 885 000 Gesamtkostenquote (TER) 0,47% ISIN DE000A0F5UJ7 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung Ausschüttung Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent iShares (DE) I Investmentaktiengesellschaft mit TGV Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 01.März2023 Bloomberg-Ticker SX7PEX GY Ausgabekurs 19,16 Rücknahmekurs 18,59 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 18.782 73885000 1387710254.29 101.808199 101.98282 26.März2024 EUR 18.8216 73885000 1390632410.17 102.022851 102.230647 25.März2024 EUR 18.6385 73635000 1372443603.98 101.030354 101.238952 22.März2024 EUR 18.6097 71485000 1330315286.03 100.874243 101.078715 21.März2024 EUR 18.5602 67785000 1258101179.05 100.605927 100.936721 20.März2024 EUR 18.2665 66385000 1212624778.89 99.013921 99.401992 19.März2024 EUR 18.2533 63685000 1162462732.52 98.94237 99.378845 18.März2024 EUR 18.06 63535000 1147443909.68 97.894583 98.331361 15.März2024 EUR 18.0344 63835000 1151227680.57 97.755818 98.186984 14.März2024 EUR 17.8557 63835000 1139821041.54 96.787171 97.21176 13.März2024 EUR 17.9623 63835000 1146621815.84 97.364999 97.790811 12.März2024 EUR 17.9088 63985000 1145894636.63 97.075001 97.498414 11.März2024 EUR 17.5627 64385000 1130771801.54 95.198959 95.611689 08.März2024 EUR 17.5865 64885000 1141102290.95 95.327967 95.739534 07.März2024 EUR 17.5867 65085000 1144628146.97 95.329051 95.73534 06.März2024 EUR 17.458 69085000 1206083766.12 94.631431 95.031213 05.März2024 EUR 17.3759 69285000 1203889049.75 94.186406 94.585981 04.März2024 EUR 17.3142 69685000 1206538268.94 93.85196 94.248277 01.März2024 EUR 17.2668 69685000 1203239451.82 93.595027 93.988399 29.Feb.2024 EUR 17.0866 69685000 1190682230.43 92.61825 93.006146 28.Feb.2024 EUR 17.0895 69685000 1190879177.6 92.633969 93.018696 27.Feb.2024 EUR 17.0071 69685000 1185142373.85 92.187318 92.570723 26.Feb.2024 EUR 16.9343 69685000 1180064929.55 91.792705 92.171098 23.Feb.2024 EUR 17.0037 69685000 1184905216.41 92.168889 92.546465 22.Feb.2024 EUR 16.8672 69685000 1175391385.42 91.428988 91.802783 21.Feb.2024 EUR 16.7354 69785000 1167880387.44 90.714563 91.082863 20.Feb.2024 EUR 16.9179 69785000 1180616418.22 91.703808 92.077439 19.Feb.2024 EUR 16.757 70235000 1176924958.8 90.831646 91.198242 16.Feb.2024 EUR 16.6972 70235000 1172724910.51 90.507499 90.869426 15.Feb.2024 EUR 16.5351 70235000 1161340317.06 89.628833 89.986019 14.Feb.2024 EUR 16.4824 70335000 1159290946.39 89.343172 89.700087 13.Feb.2024 EUR 16.4021 70335000 1153640737.84 88.907904 89.259746 12.Feb.2024 EUR 16.4469 70335000 1156790317.31 89.150743 89.502319 09.Feb.2024 EUR 16.2797 70335000 1145031415.17 88.244432 88.589308 08.Feb.2024 EUR 16.3302 70335000 1148585049.66 88.518169 88.862466 07.Feb.2024 EUR 16.423 70335000 1155109481.54 89.021193 89.366089 06.Feb.2024 EUR 16.5673 70335000 1165262526.45 89.803374 90.15037 05.Feb.2024 EUR 16.4682 70335000 1158289861.68 89.2662 89.61077 02.Feb.2024 EUR 16.5612 70485000 1167315187.42 89.770309 90.111617 01.Feb.2024 EUR 16.3907 70485000 1155297575.46 88.84611 89.184293 31.Jän.2024 EUR 16.7204 70485000 1178534315.83 90.633255 90.976513 30.Jän.2024 EUR 16.7102 70485000 1177820711.24 90.577966 90.921215 29.Jän.2024 EUR 16.4957 70485000 1162702181.47 89.415265 89.752412 26.Jän.2024 EUR 16.5877 70485000 1169187544.54 89.913952 90.248723 25.Jän.2024 EUR 16.4451 70485000 1159133676.05 89.140986 89.473701 24.Jän.2024 EUR 16.49 70485000 1162295225 89.384368 89.714756 23.Jän.2024 EUR 16.2955 71785000 1169773459.51 88.330077 88.660231 22.Jän.2024 EUR 16.3216 71785000 1171648046.88 88.471552 88.800554 19.Jän.2024 EUR 16.1095 71785000 1156421634.58 87.32186 87.644221 18.Jän.2024 EUR 16.1364 72185000 1164805026.04 87.467672 87.788628 17.Jän.2024 EUR 16.0266 72185000 1156878824.62 86.872499 87.190986 16.Jän.2024 EUR 16.1403 73085000 1179615655.54 87.488812 87.807585 15.Jän.2024 EUR 16.442 73085000 1201664857.63 88.448331 88.77183 12.Jän.2024 EUR 16.5645 73085000 1210615858.21 89.107309 89.427601 11.Jän.2024 EUR 16.5194 73085000 1207317191.35 88.864697 89.180698 10.Jän.2024 EUR 16.8392 73085000 1230695270.97 90.585034 90.907816 09.Jän.2024 EUR 16.9406 73185000 1239794660.3 91.130507 91.454169 08.Jän.2024 EUR 17.0907 73185000 1250779440.19 91.937957 92.263401 05.Jän.2024 EUR 17.0276 73185000 1246162399.38 91.598516 91.917838 04.Jän.2024 EUR 16.9462 73185000 1240210371.57 91.160631 91.478061 03.Jän.2024 EUR 16.646 73285000 1219899803.07 89.545731 89.856655 02.Jän.2024 EUR 16.8051 73285000 1231564883.61 90.401596 90.714692 29.Dez.2023 EUR 16.6737 73385000 1223602136.18 89.694741 90.001753 28.Dez.2023 EUR 16.6119 73385000 1219062243.67 89.362293 89.665357 27.Dez.2023 EUR 16.7012 73435000 1226449388.11 89.842675 90.145075 22.Dez.2023 EUR 16.6146 73435000 1220091595.8 89.376818 89.675826 21.Dez.2023 EUR 16.5048 73685000 1216156115.69 88.786158 89.085398 20.Dez.2023 EUR 16.5221 73785000 1219083625.61 88.879222 89.176999 19.Dez.2023 EUR 16.4856 73785000 1216391029.8 88.682873 88.976933 18.Dez.2023 EUR 16.4722 73785000 1215402121.1 88.610789 88.906073 15.Dez.2023 EUR 16.4879 73785000 1216560004.3 88.695246 88.981846 14.Dez.2023 EUR 16.5375 73785000 1220217234.21 88.962065 89.250734 13.Dez.2023 EUR 16.4091 74635000 1224695736.68 88.271348 88.554576 12.Dez.2023 EUR 16.474 74635000 1229537564.35 88.620472 88.905204 11.Dez.2023 EUR 16.5598 74635000 1235940229.72 89.082026 89.364164 08.Dez.2023 EUR 16.5599 74635000 1235946709.76 89.082564 89.363493 07.Dez.2023 EUR 16.407 74635000 1224539678.13 88.260051 88.535614 06.Dez.2023 EUR 16.5149 74635000 1232590236.31 88.84049 89.118237 05.Dez.2023 EUR 16.3586 74635000 1220927066.29 87.999688 88.274272 04.Dez.2023 EUR 16.2948 74635000 1216163683.45 87.656481 87.926718 01.Dez.2023 EUR 16.2228 74635000 1210786033.19 87.269163 87.534897 30.Nov.2023 EUR 16.0783 75035000 1206436887.21 86.491838 86.757119 29.Nov.2023 EUR 16.0208 75035000 1202120661.41 86.182521 86.445391 28.Nov.2023 EUR 15.9607 75035000 1197613485.29 85.859219 86.120167 27.Nov.2023 EUR 15.8978 75035000 1192890264.2 85.520853 85.778839 24.Nov.2023 EUR 16.0023 75035000 1200732117.81 86.083002 86.338263 23.Nov.2023 EUR 15.9456 75035000 1196480180.66 85.777989 86.033357 22.Nov.2023 EUR 15.8422 75035000 1188722858.17 85.221758 85.471734 21.Nov.2023 EUR 15.8811 75035000 1191637982.86 85.431017 85.681593 20.Nov.2023 EUR 15.9587 75035000 1197462310.53 85.84846 86.098448 17.Nov.2023 EUR 15.9199 71735000 1142010683.38 85.639738 85.946476 16.Nov.2023 EUR 15.7066 71735000 1126712622.51 84.492309 84.793582 15.Nov.2023 EUR 15.7998 71885000 1135766575.26 84.993671 85.295398 14.Nov.2023 EUR 15.6746 71885000 1126766761.09 84.320168 84.620575 13.Nov.2023 EUR 15.5253 71885000 1116036795.36 83.517022 83.806722 10.Nov.2023 EUR 15.309 72035000 1102780987.52 82.353454 82.63817 09.Nov.2023 EUR 15.4065 72035000 1109807585.94 82.877947 83.165558 08.Nov.2023 EUR 15.2813 72485000 1107664970.79 82.204444 82.489551 07.Nov.2023 EUR 15.2764 73435000 1121819702.37 82.178085 82.462112 06.Nov.2023 EUR 15.3566 73835000 1133856824.41 82.609514 82.892442 03.Nov.2023 EUR 15.3366 73835000 1132375425.34 82.501926 82.779351 02.Nov.2023 EUR 15.1542 73835000 1118911726.14 81.520721 81.795434 01.Nov.2023 EUR 14.9895 74285000 1113497194.54 80.634731 80.906985 31.Okt.2023 EUR 14.9583 74285000 1111174905.56 80.466894 80.735729 30.Okt.2023 EUR 14.8714 74285000 1104722452.1 79.999422 80.290928 27.Okt.2023 EUR 14.853 74285000 1103357105.11 79.900441 80.18798 26.Okt.2023 EUR 14.9516 74285000 1110680631.6 80.430852 80.717307 25.Okt.2023 EUR 15.031 74285000 1116578328.72 80.857977 81.145795 24.Okt.2023 EUR 15.0051 74285000 1114650610.82 80.71865 81.004537 23.Okt.2023 EUR 15.1525 74285000 1125603614.01 81.511576 81.796127 20.Okt.2023 EUR 15.1822 74285000 1127807294.72 81.671344 81.954046 19.Okt.2023 EUR 15.5071 74285000 1151945096.75 83.419116 83.707005 18.Okt.2023 EUR 15.7176 74285000 1167579477.97 84.551483 84.843078 17.Okt.2023 EUR 15.8282 75035000 1187671971.59 85.146446 85.438505 16.Okt.2023 EUR 15.8425 75035000 1188738607.37 85.223372 85.512804 13.Okt.2023 EUR 15.8174 74660000 1180926340.18 84.507549 84.789398 12.Okt.2023 EUR 16.0419 74660000 1197686927.45 85.706984 85.99148 11.Okt.2023 EUR 16.0949 74660000 1201645666.21 85.990147 86.275528 10.Okt.2023 EUR 16.0087 74660000 1195212169.05 85.529607 85.812265 09.Okt.2023 EUR 15.6451 74660000 1168063092.58 83.587003 83.86041 06.Okt.2023 EUR 15.8492 74660000 1183299425.15 84.677447 84.966193 05.Okt.2023 EUR 15.5939 74660000 1164243666.99 83.313457 83.599966 04.Okt.2023 EUR 15.5251 74660000 1159106401.25 82.945879 83.229559 02.Okt.2023 EUR 15.7318 74660000 1174539713.18 84.050214 84.338368 29.Sep.2023 EUR 15.9349 74760000 1191291250.48 85.135316 85.422339 28.Sep.2023 EUR 15.9011 74760000 1188764072.36 84.954733 85.237571 27.Sep.2023 EUR 15.7435 74860000 1178559939.43 84.112724 84.395142 26.Sep.2023 EUR 15.6965 74860000 1175037742.18 83.861617 84.140304 25.Sep.2023 EUR 15.7197 74860000 1176777210.39 83.985568 84.264014 22.Sep.2023 EUR 15.8021 75460000 1192427710.53 84.425806 84.702796 21.Sep.2023 EUR 15.903 75460000 1200039915.86 84.964884 85.24148 20.Sep.2023 EUR 15.9293 75460000 1202027252.64 85.105397 85.379972 19.Sep.2023 EUR 15.6617 75660000 1184966879.71 83.675691 83.94397 18.Sep.2023 EUR 15.4876 76010000 1177210273.68 82.745528 83.008686 15.Sep.2023 EUR 15.7566 76010000 1197658394.38 84.182713 84.444235 14.Sep.2023 EUR 15.7768 76010000 1199192962.83 84.290636 84.55377 13.Sep.2023 EUR 15.472 76710000 1186857433.04 82.662182 82.918517 12.Sep.2023 EUR 15.3827 76710000 1180008706.7 82.185079 82.43426 11.Sep.2023 EUR 15.2905 76710000 1172934528.48 81.692483 81.942014 08.Sep.2023 EUR 15.1231 76710000 1160094543.36 80.798116 81.043421 07.Sep.2023 EUR 15.0955 76710000 1157974799.85 80.650657 80.890743 06.Sep.2023 EUR 15.2121 76710000 1166923886.47 81.273616 81.516664 05.Sep.2023 EUR 15.4488 76710000 1185077372.27 82.538232 82.780431 04.Sep.2023 EUR 15.5084 76710000 1189652531.03 82.856656 83.101921 01.Sep.2023 EUR 15.5229 77410000 1201630802.76 82.934125 83.177565 31.Aug.2023 EUR 15.5392 77410000 1202887197.78 83.021211 83.265634 30.Aug.2023 EUR 15.7041 77410000 1215656270.59 83.902222 84.147465 29.Aug.2023 EUR 15.7131 77410000 1216348220.16 83.950306 84.192948 28.Aug.2023 EUR 15.5635 77410000 1204773605.66 83.151039 83.384854 25.Aug.2023 EUR 15.3706 77410000 1189840550.61 82.120433 82.352582 24.Aug.2023 EUR 15.3948 77410000 1191709717.4 82.249726 82.482354 23.Aug.2023 EUR 15.372 77910000 1197633810.38 82.127913 82.3577 22.Aug.2023 EUR 15.4243 77910000 1201706603.64 82.407336 82.63692 21.Aug.2023 EUR 15.3951 78010000 1200973758.76 82.251329 82.480321 18.Aug.2023 EUR 15.3756 78010000 1199453139.52 82.147146 82.373455 17.Aug.2023 EUR 15.4995 78010000 1209116434.79 82.809106 83.03498 16.Aug.2023 EUR 15.4921 78010000 1208538248.52 82.76957 82.996731 15.Aug.2023 EUR 15.5918 78010000 1216319783.44 83.302237 83.532027 14.Aug.2023 EUR 15.7852 78010000 1231402702.48 84.335514 84.565127 11.Aug.2023 EUR 15.7814 78110000 1232685007.51 84.315212 84.540632 10.Aug.2023 EUR 15.9042 78110000 1242278004.72 84.971295 85.200556 09.Aug.2023 EUR 15.6951 78110000 1225943202.66 83.854137 84.079291 08.Aug.2023 EUR 15.5393 78110000 1213773467.22 83.021746 83.24036 07.Aug.2023 EUR 15.971 78210000 1249089888.17 85.328187 85.550665 04.Aug.2023 EUR 15.8687 78210000 1241094871.42 84.781629 85.000394 03.Aug.2023 EUR 15.7691 78210000 1233297518.01 84.249497 84.465813 02.Aug.2023 EUR 15.6399 78210000 1223192997.56 83.559221 83.773618 01.Aug.2023 EUR 15.9455 78210000 1247101108.46 85.191948 85.412106 31.Juli2023 EUR 16.1006 78210000 1259228566.21 86.0206 86.240421 28.Juli2023 EUR 16.0726 78210000 1257034253.43 85.871005 86.08615 27.Juli2023 EUR 16.0378 78210000 1254313226.19 85.685079 85.898396 26.Juli2023 EUR 15.9759 78210000 1249474386.68 85.354366 85.566968 25.Juli2023 EUR 16.0154 78310000 1254167726.93 85.565403 85.777077 24.Juli2023 EUR 15.9283 78310000 1247344966.49 85.100054 85.308893 21.Juli2023 EUR 15.8661 78310000 1242475747.89 84.767738 84.978964 20.Juli2023 EUR 15.8406 78310000 1240480534.9 84.6315 84.841131 19.Juli2023 EUR 15.7373 78310000 1232387973.13 84.079599 84.2859 18.Juli2023 EUR 15.7254 78310000 1231456455.49 84.016021 84.22232 17.Juli2023 EUR 15.5695 78310000 1219247152.7 83.183095 83.386443 14.Juli2023 EUR 16.0359 78460000 1258179633.46 82.744912 82.934005 13.Juli2023 EUR 16.1392 78460000 1266284019.71 83.277938 83.467885 12.Juli2023 EUR 16.0106 78660000 1259393258.31 82.614365 82.800259 11.Juli2023 EUR 15.718 78660000 1236381650.75 81.104555 81.287548 10.Juli2023 EUR 15.5607 79910000 1243458368.99 80.29289 80.471115 07.Juli2023 EUR 15.5819 79910000 1245146190.16 80.402282 80.5793 06.Juli2023 EUR 15.4576 80010000 1236762059.84 79.760896 79.934378 05.Juli2023 EUR 15.8135 80010000 1265235400.32 -- -- 04.Juli2023 EUR 15.8923 80010000 1271539061.82 82.003939 82.17723 03.Juli2023 EUR 15.9914 80010000 1279473279.04 82.515293 82.69096 30.Juni2023 EUR 15.8076 80360000 1270295691.88 81.566889 81.73924 29.Juni2023 EUR 15.6194 80560000 1258298663.27 80.595781 80.765865 28.Juni2023 EUR 15.4074 82860000 1276656827.2 79.501865 79.671336 27.Juni2023 EUR 15.343 82860000 1271317467.31 79.169563 79.33594 26.Juni2023 EUR 15.2027 83760000 1273381269.31 78.445617 78.608811 23.Juni2023 EUR 15.1354 83760000 1267741650.84 78.098351 78.258877 22.Juni2023 EUR 15.3473 86110000 1321553074.26 79.19175 79.354226 21.Juni2023 EUR 15.651 86110000 1347710793.34 80.758836 80.924069 20.Juni2023 EUR 15.6047 86110000 1343722113.34 80.519929 80.680866 19.Juni2023 EUR 15.6599 86310000 1351607238.71 80.80476 80.965469 16.Juni2023 EUR 15.6566 86310000 1351318713.67 80.787732 80.943636 15.Juni2023 EUR 15.5271 86410000 1341699749.06 80.119515 80.274841 14.Juni2023 EUR 15.6464 86960000 1360615248.03 80.7351 80.889417 13.Juni2023 EUR 15.4801 86960000 1346147158.68 79.876996 80.039005 12.Juni2023 EUR 15.3893 86960000 1338253742.26 79.40847 79.567777 09.Juni2023 EUR 15.4368 86960000 1342380498.79 79.653569 79.809995 08.Juni2023 EUR 15.4955 86960000 1347488900.33 79.956459 80.113288 07.Juni2023 EUR 15.46 87160000 1347495015.66 79.77328 79.927414 06.Juni2023 EUR 15.3577 87160000 1338581128.17 79.245414 79.39566 05.Juni2023 EUR 15.2095 87160000 1325656662.71 78.480705 78.627621 02.Juni2023 EUR 15.3366 87160000 1336735469.75 79.136539 79.283889 01.Juni2023 EUR 14.9787 87160000 1305544155.22 77.289782 77.431768 31.Mai2023 EUR 14.7352 87260000 1285792025.45 76.033327 76.171248 30.Mai2023 EUR 14.9743 89260000 1336605058.17 77.267078 77.407444 26.Mai2023 EUR 15.2101 90160000 1371344287.5 78.483801 78.689373 25.Mai2023 EUR 15.1164 90610000 1369693564.68 78.000311 78.201097 24.Mai2023 EUR 15.0741 90610000 1365868070.63 77.782044 77.981889 23.Mai2023 EUR 15.4677 90660000 1402304705.15 79.813012 80.01473 22.Mai2023 EUR 15.3791 90860000 1397342691.69 79.355838 79.556788 19.Mai2023 EUR 15.246 90860000 1385252346.85 78.669045 79.020054 18.Mai2023 EUR 15.2155 90860000 1382476899.21 78.511665 78.858383 17.Mai2023 EUR 15.0559 90860000 1367983381.19 77.688132 78.036886 16.Mai2023 EUR 15.0097 90860000 1363781880.4 77.449741 77.80142 15.Mai2023 EUR 15.0873 90860000 1370828937.77 77.850156 78.210408 12.Mai2023 EUR 14.9905 91060000 1365038656.89 77.35067 77.703536 11.Mai2023 EUR 14.8682 91060000 1353895101.84 76.719604 77.071516 10.Mai2023 EUR 14.8599 91210000 1355374738.34 76.676777 77.033613 09.Mai2023 EUR 14.942 92710000 1385275687.85 77.100411 77.456004 08.Mai2023 EUR 14.9697 92710000 1387841808.15 77.243342 77.605416 05.Mai2023 EUR 14.8567 92710000 1377362848.81 76.660265 77.019405 04.Mai2023 EUR 14.4442 92710000 1339119696.46 74.531773 74.884134 03.Mai2023 EUR 14.6579 92910000 1361862106.78 75.634461 75.990802 02.Mai2023 EUR 14.7245 92910000 1368055928.96 75.978115 76.333668 28.Apr.2023 EUR 14.9325 92910000 1387380949.01 77.051391 77.403968 27.Apr.2023 EUR 15.1386 93110000 1409554288.06 78.114863 78.471004 26.Apr.2023 EUR 14.9569 93110000 1392638340.95 77.177295 77.550779 25.Apr.2023 EUR 14.9401 93710000 1400039364.55 77.090607 77.484792 24.Apr.2023 EUR 15.2696 93710000 1430915772.15 78.79082 79.195261 21.Apr.2023 EUR 15.2109 93710000 1425417382.93 78.487929 78.940339 20.Apr.2023 EUR 15.2919 93710000 1433006178.37 78.905888 79.358893 19.Apr.2023 EUR 15.4022 93710000 1443342389.92 79.475033 79.928373 18.Apr.2023 EUR 15.2833 93710000 1432195620.52 78.861512 79.313426 17.Apr.2023 EUR 15.0903 93710000 1414114562.31 77.865636 78.309662 14.Apr.2023 EUR 15.3412 93710000 1437625334.52 78.999705 79.451702 13.Apr.2023 EUR 14.888 93710000 1395155282.34 76.665946 77.103369 12.Apr.2023 EUR 14.8412 93710000 1390770913.36 76.424949 76.853079 11.Apr.2023 EUR 14.7877 93710000 1385755646.87 76.14945 76.578135 06.Apr.2023 EUR 14.7494 93710000 1382161877.1 75.952223 76.368835 05.Apr.2023 EUR 14.4758 93710000 1356529196.5 74.543317 74.971296 04.Apr.2023 EUR 14.5319 93710000 1361780308.14 74.832204 75.292876 03.Apr.2023 EUR 14.5468 92410000 1344273369.72 74.908932 75.3639 31.März2023 EUR 14.4328 91910000 1326518416.13 74.321888 74.801371 30.März2023 EUR 14.4721 91610000 1325788398.49 74.524264 75.029869 29.März2023 EUR 14.2559 91610000 1305986795.57 73.410939 73.903483 28.März2023 EUR 13.9839 90410000 1264280638.45 72.010271 72.500685 27.März2023 EUR 13.9067 90010000 1251740951.06 71.612729 72.097883 24.März2023 EUR 13.711 90010000 1234126581.36 70.604969 71.076371 23.März2023 EUR 14.1924 90010000 1277457826.77 73.083945 73.676746 22.März2023 EUR 14.5466 72810000 1059140158.19 74.907902 75.540754 21.März2023 EUR 14.5693 71010000 1034565514.54 75.024796 75.654803 20.März2023 EUR 14.0388 71010000 996891972.8 72.29298 72.895214 17.März2023 EUR 13.8639 74010000 1026068188.92 71.39233 71.982123 16.März2023 EUR 14.2316 74010000 1053284231.72 73.285806 73.87949 15.März2023 EUR 14.0652 74010000 1040963508.09 72.428927 73.022334 14.März2023 EUR 15.1107 74010000 1118342386.88 77.812742 78.453212 13.März2023 EUR 14.7434 74610000 1100002616.84 75.921326 76.549226 10.März2023 EUR 15.6586 74610000 1168288068.21 80.63416 81.298483 09.März2023 EUR 16.276 74610000 1214355556.04 83.81347 84.495217 08.März2023 EUR 16.4791 74610000 1229508404.65 84.859336 85.54499 07.März2023 EUR 16.3874 74610000 1222661689.48 84.387125 85.072213 06.März2023 EUR 16.5837 74610000 1237310883.07 85.397975 86.09101 03.März2023 EUR 16.4926 74610000 1230509388.57 84.928854 85.611348 02.März2023 EUR 16.2837 74610000 1214928736.31 83.853121 84.526404 01.März2023 EUR 16.3325 74610000 1218565514.15 84.104417 84.780693 28.Feb.2023 EUR 16.6006 74610000 1238570431.28 85.485001 86.171629 27.Feb.2023 EUR 16.3738 74610000 1221648289.41 84.317092 84.99176 24.Feb.2023 EUR 16.1198 74610000 1202698061.01 83.009116 83.671228 23.Feb.2023 EUR 16.1934 74610000 1208187032.58 83.38812 84.051699 22.Feb.2023 EUR 16.0338 75160000 1205097713.42 82.566258 83.221426 21.Feb.2023 EUR 16.2982 75160000 1224972902.44 83.927789 84.592055 20.Feb.2023 EUR 16.1655 75160000 1214997263.01 83.244448 83.903649 17.Feb.2023 EUR 16.1903 75160000 1216862785.65 83.372156 84.030292 16.Feb.2023 EUR 16.2677 75160000 1222680255.88 83.770729 84.429438 15.Feb.2023 EUR 15.9361 75160000 1197757080.82 82.06315 82.706343 14.Feb.2023 EUR 16.0388 75160000 1205479403.48 82.592005 83.240771 13.Feb.2023 EUR 15.9835 75160000 1201323205.21 82.307237 82.951128 10.Feb.2023 EUR 15.8892 75160000 1194234857.06 81.821638 82.458868 09.Feb.2023 EUR 16.0999 75160000 1210066707.7 82.90664 83.551559 08.Feb.2023 EUR 15.8622 77660000 1231857746.06 81.682601 82.31691 07.Feb.2023 EUR 15.7431 77660000 1222609256.34 81.069294 81.697496 06.Feb.2023 EUR 15.554 77660000 1207920880.93 80.095521 80.714949 03.Feb.2023 EUR 15.6489 77660000 1215294059.71 80.58421 81.204544 02.Feb.2023 EUR 15.6427 77660000 1214813800.8 80.552283 81.171725 01.Feb.2023 EUR 15.7594 77660000 1223878704.22 81.153231 81.775749 31.Jän.2023 EUR 15.6376 77660000 1214417316.15 80.526021 81.1441 30.Jän.2023 EUR 15.5411 77660000 1206925156.88 80.029093 80.641176 27.Jän.2023 EUR 15.5474 77660000 1207413011.7 80.061535 80.671671 26.Jän.2023 EUR 15.4699 77660000 1201394247.72 79.662447 80.269055 25.Jän.2023 EUR 15.224 77660000 1182294555.65 78.396182 78.99116 24.Jän.2023 EUR 15.2316 77660000 1182887998.04 78.435319 79.030081 23.Jän.2023 EUR 15.1462 77660000 1176256863.31 77.99555 78.584343 20.Jän.2023 EUR 15.0622 78860000 1187803229.07 77.562991 78.145859 19.Jän.2023 EUR 14.9231 78860000 1176835955.07 76.846694 77.422609 18.Jän.2023 EUR 15.127 78860000 1192919137.28 77.896679 78.482039 17.Jän.2023 EUR 15.0675 78860000 1188225506.67 77.590283 78.171466 16.Jän.2023 EUR 15.0935 78860000 1190273032.66 77.724171 78.303366 13.Jän.2023 EUR 15.1531 78610000 1191186384.18 77.693753 78.270652 12.Jän.2023 EUR 15.0411 78610000 1182380051.01 77.119501 77.691081 11.Jän.2023 EUR 14.8625 78610000 1168339687.27 76.203774 76.765638 10.Jän.2023 EUR 14.8702 78610000 1168948776.31 76.243254 76.804252 09.Jän.2023 EUR 14.9008 78610000 1171353033.21 76.400148 76.961415 06.Jän.2023 EUR 14.9123 78610000 1172252549.79 76.459111 77.018785 05.Jän.2023 EUR 14.7938 78610000 1162940514.77 75.851532 76.406016 04.Jän.2023 EUR 14.6455 78610000 1151286668.26 75.09116 75.639964 03.Jän.2023 EUR 14.2896 78260000 1118305949.08 73.266372 73.801117 02.Jän.2023 EUR 13.967 78260000 1093058430.76 71.61232 72.088076 30.Dez.2022 EUR 13.7782 78260000 1078282724.02 70.644295 71.154232 29.Dez.2022 EUR 13.896 78260000 1087502010.02 71.248285 71.762739 28.Dez.2022 EUR 13.8527 77960000 1079953338.56 71.026275 71.538423 27.Dez.2022 EUR 13.8258 77960000 1077862921.98 70.888352 71.397509 23.Dez.2022 EUR 13.831 77960000 1078267297.12 70.915014 71.423074 22.Dez.2022 EUR 13.8235 77960000 1077681998.5 70.87656 71.383934 21.Dez.2022 EUR 13.8663 77960000 1081016068.36 71.096006 71.604543 20.Dez.2022 EUR 13.6485 77960000 1064034277.06 69.979291 70.478716 19.Dez.2022 EUR 13.4268 77960000 1046750362.3 68.842579 69.332874 16.Dez.2022 EUR 13.4083 77960000 1045312350.97 68.747725 69.231628 15.Dez.2022 EUR 13.3011 77960000 1036956648.28 68.198084 68.677153 14.Dez.2022 EUR 13.6487 77960000 1064050066.37 69.980316 70.470532 13.Dez.2022 EUR 13.6872 77960000 1067055907.2 70.177715 70.667963 12.Dez.2022 EUR 13.5166 77710000 1050376171.2 69.303006 69.785575 09.Dez.2022 EUR 13.5732 77710000 1054770592.86 69.593209 70.074841 08.Dez.2022 EUR 13.4261 77710000 1043339287.75 68.83899 69.315052 07.Dez.2022 EUR 13.4599 77710000 1045965146.98 69.012291 69.489613 06.Dez.2022 EUR 13.5703 77710000 1054547646.97 69.57834 70.05864 05.Dez.2022 EUR 13.6 77710000 1056856119.69 69.730619 70.210936 02.Dez.2022 EUR 13.6398 77710000 1059952087.86 69.934684 70.41357 01.Dez.2022 EUR 13.6318 77560000 1057285652.89 69.893666 70.371435 30.Nov.2022 EUR 13.772 77560000 1068158680.06 70.612506 71.093773 29.Nov.2022 EUR 13.7653 77560000 1067640394.32 70.578154 71.056349 28.Nov.2022 EUR 13.5503 77560000 1050959865.74 69.475795 69.944295 25.Nov.2022 EUR 13.7211 77560000 1064205771.04 70.351529 70.823442 24.Nov.2022 EUR 13.7025 77560000 1062762921.53 70.256162 70.726315 23.Nov.2022 EUR 13.6106 77560000 1055635782.51 69.784968 70.252784 22.Nov.2022 EUR 13.5392 77560000 1050101185.19 69.418882 69.88176 21.Nov.2022 EUR 13.402 77260000 1035440951.95 68.715423 69.172296 18.Nov.2022 EUR 13.3829 77260000 1033963462.29 68.617493 69.106019 17.Nov.2022 EUR 13.1984 77260000 1019710158.56 67.671515 68.150338 16.Nov.2022 EUR 13.1874 77260000 1018860649.94 67.615115 68.093178 15.Nov.2022 EUR 13.2903 77260000 1026809416.28 68.142709 68.624551 14.Nov.2022 EUR 13.1638 77160000 1015721534.08 67.494112 67.970886 11.Nov.2022 EUR 13.0821 77160000 1009413673.3 67.075215 67.548826 10.Nov.2022 EUR 13.0697 77160000 1008458806.69 67.011638 67.484312 09.Nov.2022 EUR 12.9837 77160000 1001819033.26 66.570694 67.039113 08.Nov.2022 EUR 13.133 77160000 1013344409.27 67.336193 67.809225 07.Nov.2022 EUR 13.0798 77160000 1009236994.24 67.063423 67.53573 04.Nov.2022 EUR 13.0789 77160000 1009168018.7 67.058808 67.527099 03.Nov.2022 EUR 12.7687 76160000 972463879.28 65.468335 65.923914 02.Nov.2022 EUR 12.7145 76160000 968333739.78 65.190438 65.642676 01.Nov.2022 EUR 12.7296 76160000 969485791.14 65.267859 65.718867 31.Okt.2022 EUR 12.6168 76160000 960892282.13 64.689505 65.138465 28.Okt.2022 EUR 12.5505 76160000 955847852.41 64.349569 64.807839 27.Okt.2022 EUR 12.6165 76160000 960869092.7 64.687967 65.150736 26.Okt.2022 EUR 12.4755 76160000 950135370.05 63.965025 64.426294 25.Okt.2022 EUR 12.5087 76160000 952661571.36 64.13525 64.595731 24.Okt.2022 EUR 12.5447 76160000 955404858.62 64.319831 64.781394 21.Okt.2022 EUR 12.3603 76160000 941361070.04 63.374365 63.826167 20.Okt.2022 EUR 12.3763 76160000 942578782.44 63.456401 63.9093 19.Okt.2022 EUR 12.3016 76160000 936893360.11 63.073396 63.521616 18.Okt.2022 EUR 12.2676 74160000 909767782.56 62.899069 63.34571 17.Okt.2022 EUR 12.1807 74160000 903324294.96 62.453511 62.89743 14.Okt.2022 EUR 12.0209 73935000 888763468.92 61.102261 61.526317 13.Okt.2022 EUR 11.9363 73935000 882513427.8 60.672239 61.087859 12.Okt.2022 EUR 11.5649 73935000 855049713.52 58.784412 59.188287 11.Okt.2022 EUR 11.686 73085000 854074204.47 59.399964 59.808612 10.Okt.2022 EUR 11.827 73085000 864378381.46 60.116667 60.530646 07.Okt.2022 EUR 11.8693 73085000 867465277.26 60.331678 60.743841 06.Okt.2022 EUR 11.9226 73085000 871362089.13 60.602602 61.02896 05.Okt.2022 EUR 12.0485 73085000 880561631.45 61.242552 61.670972 04.Okt.2022 EUR 12.3092 73085000 899620074.01 62.567691 63.005393 30.Sep.2022 EUR 11.7406 73085000 858059985.69 59.677496 60.095055 29.Sep.2022 EUR 11.5395 73085000 843360842.33 58.655304 59.060208 28.Sep.2022 EUR 11.8082 73085000 863003842.98 60.021107 60.43886 27.Sep.2022 EUR 12.0865 73085000 883343629.48 61.435706 61.866141 26.Sep.2022 EUR 12.2844 73085000 897806833.89 62.441632 62.875027 23.Sep.2022 EUR 12.4582 73085000 910506148.63 63.325058 63.762514 22.Sep.2022 EUR 12.9287 72835000 941659982.7 65.716611 66.167673 21.Sep.2022 EUR 12.9292 67885000 877697154.06 65.719152 66.16869 20.Sep.2022 EUR 12.9789 61585000 799308606.48 65.971777 66.422843 19.Sep.2022 EUR 12.9895 61585000 799955823.89 66.025657 66.47612 16.Sep.2022 EUR 13.0092 61585000 801174234.62 66.125792 66.57681 15.Sep.2022 EUR 13.2262 61585000 814532776.71 67.228804 67.682657 14.Sep.2022 EUR 13.0029 61585000 800782038.05 66.09377 66.536265 13.Sep.2022 EUR 13.0161 61585000 801599004.55 66.160865 66.606626 12.Sep.2022 EUR 13.1763 61585000 811460530.4 66.975162 67.428673 09.Sep.2022 EUR 12.7774 61585000 786895798.81 64.947553 65.378606 08.Sep.2022 EUR 12.4992 61585000 769763557.14 63.533461 63.955051 07.Sep.2022 EUR 12.2225 62385000 762502905.18 62.126995 62.535687 06.Sep.2022 EUR 12.3913 62385000 773030382.46 62.985005 63.395527 05.Sep.2022 EUR 12.3111 62485000 769256934.67 62.577349 62.990702 02.Sep.2022 EUR 12.4526 62485000 778099868.03 63.296593 63.708949 01.Sep.2022 EUR 12.1092 62485000 756642949.58 61.55109 61.951012 31.Aug.2022 EUR 12.3192 63335000 780239596.16 62.618521 63.029314 30.Aug.2022 EUR 12.3111 63335000 779722819.15 62.577349 62.983329 29.Aug.2022 EUR 12.2082 63335000 773205046.7 62.054308 62.455043 26.Aug.2022 EUR 12.2565 63335000 776264895.83 62.299817 62.698056 25.Aug.2022 EUR 12.4539 63335000 788767450.09 63.303201 63.705285 24.Aug.2022 EUR 12.4565 63485000 790800958.06 63.316417 63.718156 23.Aug.2022 EUR 12.5401 63485000 796105205.29 63.741356 64.146641 22.Aug.2022 EUR 12.5049 63485000 793876360.62 63.562434 63.965743 19.Aug.2022 EUR 12.6917 63485000 805735305.11 64.511939 64.937337 18.Aug.2022 EUR 12.9688 63735000 826569604.78 65.920439 66.352486 17.Aug.2022 EUR 12.9925 63735000 828075645.34 66.040906 66.476023 16.Aug.2022 EUR 13.1584 65435000 861022730.35 66.884176 67.322869 15.Aug.2022 EUR 13.0785 65435000 855791370.84 66.478044 66.910179 12.Aug.2022 EUR 13.1393 65435000 859772031.48 66.787091 67.221308 11.Aug.2022 EUR 13.0272 65435000 852433245.64 66.217286 66.647468 10.Aug.2022 EUR 12.9855 65535000 851001639.44 66.005325 66.431207 09.Aug.2022 EUR 12.9092 65535000 846003836.7 65.617492 66.041563 08.Aug.2022 EUR 12.9026 65535000 845569543.2 65.583944 66.007464 05.Aug.2022 EUR 12.8416 65535000 841575817.08 65.273881 65.693071 04.Aug.2022 EUR 12.7282 65535000 834142157.64 64.697469 65.111051 03.Aug.2022 EUR 12.7353 65535000 834606068.34 64.733558 65.145761 02.Aug.2022 EUR 12.5402 65535000 821820979.38 63.741864 64.152497 01.Aug.2022 EUR 12.5521 65685000 824484761.47 63.802352 64.213513 29.Juli2022 EUR 12.4473 65685000 817603439.38 63.269653 63.673887 28.Juli2022 EUR 12.2304 65685000 803353459.64 62.16715 62.561929 27.Juli2022 EUR 12.2685 65685000 805858852.68 62.360813 62.757356 26.Juli2022 EUR 12.1519 65685000 798196546.76 61.768135 62.160838 25.Juli2022 EUR 12.2122 65685000 802155917.37 62.07464 62.466417 22.Juli2022 EUR 12.0102 65685000 788888129.55 61.047873 61.431392 21.Juli2022 EUR 12.1577 65685000 798577968.95 61.797616 62.188549 20.Juli2022 EUR 12.1275 65885000 799017588.03 61.644109 62.032302 19.Juli2022 EUR 12.2301 65885000 805781922.08 62.165625 62.555968 18.Juli2022 EUR 11.8817 68385000 812532787.05 60.394707 60.773553 15.Juli2022 EUR 11.6348 68635000 798554133.85 59.139714 59.508762 14.Juli2022 EUR 12.03 67635000 813646865.75 58.599635 58.962184 13.Juli2022 EUR 12.4165 67885000 842893032.45 60.482325 60.856666 12.Juli2022 EUR 12.599 67885000 855283577.67 61.371305 61.752084 11.Juli2022 EUR 12.6138 67885000 856284675.04 61.443398 61.821411 08.Juli2022 EUR 12.8082 67885000 869485863.45 62.390345 62.775278 07.Juli2022 EUR 12.7155 67885000 863190544.93 61.938791 62.318692 06.Juli2022 EUR 12.2971 67885000 834788608.78 59.900713 60.266357 05.Juli2022 EUR 12.3431 67885000 837913861.69 60.124784 60.489562 04.Juli2022 EUR 12.7771 67885000 867373584.13 62.238853 62.61942 01.Juli2022 EUR 12.72 67885000 863497732.56 61.960711 62.335032 30.Juni2022 EUR 12.7814 68235000 872139650.29 62.259798 62.635751 29.Juni2022 EUR 13.143 68235000 896815637.06 64.021197 64.405601 28.Juni2022 EUR 13.2853 68235000 906524147.92 64.714358 65.103563 27.Juni2022 EUR 13.2151 68485000 905034200.98 64.372405 64.758418 24.Juni2022 EUR 13.195 68485000 903656906.16 64.274496 64.657575 23.Juni2022 EUR 12.9495 69135000 895266977.59 63.078635 63.454389 22.Juni2022 EUR 13.3984 69435000 930321076.76 65.265283 65.655689 21.Juni2022 EUR 13.4818 69635000 938801861.53 65.671534 66.060294 20.Juni2022 EUR 13.4011 69635000 933182537.25 65.278435 65.665631 17.Juni2022 EUR 12.9786 70635000 916743234.06 63.220384 63.59316 16.Juni2022 EUR 12.9035 70935000 915311644.9 62.854563 63.221758 15.Juni2022 EUR 13.3019 70935000 943568496.98 64.795219 65.173016 14.Juni2022 EUR 13.0004 70935000 922184292.27 63.326575 63.69685 13.Juni2022 EUR 12.8585 70935000 912117836.18 62.635362 62.996245 10.Juni2022 EUR 13.1682 70935000 934086812.96 64.14395 64.515142 09.Juni2022 EUR 13.837 70935000 981528355.78 67.401758 67.792588 08.Juni2022 EUR 14.0015 70935000 993195120.96 68.203058 68.597931 07.Juni2022 EUR 14.1341 70935000 1002600669.7 68.848969 69.246596 03.Juni2022 EUR 14.0034 70935000 993331516.26 68.212313 68.604161 02.Juni2022 EUR 14.0715 70935000 998158790.8 68.544037 68.93362 01.Juni2022 EUR 14.0666 70935000 997816866.17 68.520168 68.912752 31.Mai2022 EUR 14.1742 70935000 1005444544.55 69.044301 69.436856 30.Mai2022 EUR 14.3042 70935000 1014667138.81 69.677548 70.072655 27.Mai2022 EUR 14.2071 70935000 1007784059.86 69.204562 69.623065 26.Mai2022 EUR 14.1013 70935000 1000274945.88 68.689196 69.107231 25.Mai2022 EUR 13.9441 70935000 989123391.01 67.923456 68.331453 24.Mai2022 EUR 13.766 70935000 976491376.29 67.055908 67.490831 23.Mai2022 EUR 13.6963 70935000 971547093.44 66.716391 67.147839 20.Mai2022 EUR 13.2652 70935000 940966937.5 64.616449 65.176794 19.Mai2022 EUR 13.2342 70935000 938764631.02 64.465444 65.023151 18.Mai2022 EUR 13.3133 70935000 944381228.49 64.85075 65.414945 17.Mai2022 EUR 13.3886 70935000 949719711.91 65.217546 65.783692 16.Mai2022 EUR 13.1423 70935000 932252031.5 64.017787 64.569239 13.Mai2022 EUR 13.1602 70935000 933517685.64 64.104981 64.657096 12.Mai2022 EUR 12.8462 70935000 911243747.48 62.575447 63.117037 11.Mai2022 EUR 12.9311 71035000 918559091.14 62.989006 63.536228 10.Mai2022 EUR 12.6407 71035000 897935205.39 61.574431 62.104151 09.Mai2022 EUR 12.544 71135000 892319895.32 61.103393 61.653529 06.Mai2022 EUR 12.8459 71135000 913790168.01 62.573986 63.136516 05.Mai2022 EUR 13.0591 71135000 928956239.98 63.61251 64.184436 04.Mai2022 EUR 13.3102 71135000 946820185.24 64.835649 65.410577 03.Mai2022 EUR 13.4526 71285000 958972133.67 65.529298 66.111983 02.Mai2022 EUR 13.164 71285000 938395398.7 64.123491 64.696753 29.Apr.2022 EUR 13.3491 71385000 952925058.95 65.025136 65.597052 28.Apr.2022 EUR 13.2009 71385000 942346978.12 64.303235 64.872096 27.Apr.2022 EUR 13.1448 71385000 938343841.26 64.029965 64.602722 26.Apr.2022 EUR 13.0772 71385000 933518524.98 63.700677 64.29492 25.Apr.2022 EUR 13.379 71385000 955056739.9 65.170783 65.772098 22.Apr.2022 EUR 13.7859 71785000 989618858.39 67.152844 67.769016 21.Apr.2022 EUR 14.0882 71935000 1013433462.34 68.625385 69.254934 20.Apr.2022 EUR 13.9403 74435000 1037648704.4 67.904945 68.523269 19.Apr.2022 EUR 13.6632 74435000 1017017927.75 66.555157 67.153855 14.Apr.2022 EUR 13.6242 74435000 1014120363.29 66.350202 66.980553 13.Apr.2022 EUR 13.473 75435000 1016335292.43 65.613854 66.253704 12.Apr.2022 EUR 13.445 75435000 1014222583.39 65.477493 66.150991 11.Apr.2022 EUR 13.6634 75435000 1030695701.42 66.541107 67.229933 08.Apr.2022 EUR 13.5851 75435000 1024793637.45 66.159784 66.839862 07.Apr.2022 EUR 13.2897 75435000 1002508177.91 64.721178 65.385618 06.Apr.2022 EUR 13.3213 75435000 1004893485.04 64.875071 65.535234 05.Apr.2022 EUR 13.6294 75435000 1028134855.47 66.375526 67.076427 04.Apr.2022 EUR 13.7726 75435000 1038933184.71 67.072914 67.78164 01.Apr.2022 EUR 13.8079 75435000 1041598883.1 67.244826 67.956287 31.März2022 EUR 13.6395 75435000 1028892936.45 66.424713 67.128177 30.März2022 EUR 13.9083 75435000 1049169162.17 67.733776 68.480591 29.März2022 EUR 14.1683 75435000 1068787794 68.999983 69.766288 28.März2022 EUR 13.6499 75435000 1029683417.76 66.475362 67.206908 25.März2022 EUR 13.6502 75435000 1029702046.24 66.476823 67.198616 24.März2022 EUR 13.6774 75435000 1031753077.45 66.609287 67.414353 23.März2022 EUR 13.7533 75435000 1037483746.85 66.978922 67.810275 22.März2022 EUR 14.0352 75435000 1058743908.96 68.351782 69.224965 21.März2022 EUR 13.696 75435000 1033158100.7 66.69987 67.553266 18.März2022 EUR 13.7182 75435000 1034835297.31 66.807984 67.656098 17.März2022 EUR 13.6441 75435000 1029243155.7 66.447116 67.29323 16.März2022 EUR 13.8102 75435000 1041775580.86 67.256027 68.109097 15.März2022 EUR 13.1401 76585000 1006333091.47 63.992623 64.802939 14.März2022 EUR 13.1759 76585000 1009073763.4 64.16697 64.980798 11.März2022 EUR 12.7723 83585000 1067576404.62 62.201427 62.987731 10.März2022 EUR 12.6712 83585000 1059118451.2 61.709068 62.485149 09.März2022 EUR 12.947 84885000 1099006083.59 63.052221 63.844621 08.März2022 EUR 12.0456 89285000 1075494040.66 58.66238 59.394627 07.März2022 EUR 11.8483 89735000 1063208390.83 57.701524 58.42546 04.März2022 EUR 12.2476 90935000 1113739488.99 59.646125 60.388832 03.März2022 EUR 13.1205 90935000 1193109921.7 63.89717 64.694659 02.März2022 EUR 13.3136 90935000 1210673024.93 64.837572 65.645607 01.März2022 EUR 13.1314 92035000 1208551272.19 63.950253 64.746169 28.Feb.2022 EUR 13.9081 95085000 1322449215.35 67.732802 68.577442 25.Feb.2022 EUR 14.5616 110085000 1603016514.71 70.915364 71.796336 24.Feb.2022 EUR 13.9663 111585000 1558428646.41 68.016238 68.860105 23.Feb.2022 EUR 15.2069 112585000 1712066764.12 74.057991 74.976479 22.Feb.2022 EUR 15.3108 120285000 1841659803.95 74.563987 75.486661 21.Feb.2022 EUR 15.3618 120285000 1847798067.77 74.812358 75.737221 18.Feb.2022 EUR 15.5393 120285000 1869139531.08 75.676788 76.60895 17.Feb.2022 EUR 15.5719 120285000 1873062397.65 75.835551 76.766529 16.Feb.2022 EUR 15.8091 120285000 1901598787.25 76.990721 77.934145 15.Feb.2022 EUR 15.9703 119885000 1914604907.58 77.775769 78.727707 14.Feb.2022 EUR 15.7772 119885000 1891454776.36 76.835367 77.772109 11.Feb.2022 EUR 16.3032 119885000 1954515070.04 79.397 80.362638 10.Feb.2022 EUR 16.3835 118635000 1943650612.96 79.788063 80.755662 09.Feb.2022 EUR 16.3551 117285000 1918202848.23 79.649755 80.614434 08.Feb.2022 EUR 16.2057 116385000 1886105554.04 78.922173 79.873239 07.Feb.2022 EUR 15.9257 116135000 1849531413.04 77.558566 78.493658 04.Feb.2022 EUR 15.6818 115885000 1817285085.23 76.370767 77.289247 03.Feb.2022 EUR 15.8341 115335000 1826224343.26 77.112471 78.038097 02.Feb.2022 EUR 15.7991 115135000 1819024807.17 76.942021 77.865322 01.Feb.2022 EUR 15.7069 114885000 1804488800.57 76.493004 77.409633 31.Jän.2022 EUR 15.3385 114885000 1762160659.04 74.698887 75.593877 28.Jän.2022 EUR 15.3119 114035000 1746090505.84 74.569344 75.460406 27.Jän.2022 EUR 15.5449 111785000 1737686888.43 75.70406 76.606754 26.Jän.2022 EUR 15.3366 111785000 1714399710.94 74.689634 75.579276 25.Jän.2022 EUR 14.9453 111785000 1670655220.73 72.783993 73.65129 24.Jän.2022 EUR 14.5312 111785000 1624372100.25 70.767315 71.613495 21.Jän.2022 EUR 15.1175 111285000 1682346128.32 73.622611 74.49795 20.Jän.2022 EUR 15.4301 111285000 1717139037.21 75.144981 76.037471 19.Jän.2022 EUR 15.4982 109035000 1689843857.1 75.47663 76.370994 18.Jän.2022 EUR 15.6372 108585000 1697961748.61 76.153563 77.055307 17.Jän.2022 EUR 15.7635 108585000 1711684720.51 76.768648 77.678395 14.Jän.2022 EUR 16.0002 105495000 1687944195.53 76.600253 77.501468 13.Jän.2022 EUR 16.0324 104295000 1672095549.49 76.754409 77.657201 12.Jän.2022 EUR 15.8146 102645000 1623286401.69 75.711701 76.601721 11.Jän.2022 EUR 15.6141 102645000 1602707017.38 74.751817 75.628978 10.Jän.2022 EUR 15.5505 102645000 1596183689.95 74.447334 75.321662 07.Jän.2022 EUR 15.5162 102645000 1592661077.67 74.283125 75.151476 06.Jän.2022 EUR 15.3555 102645000 1576162248.38 73.51378 74.373001 05.Jän.2022 EUR 15.1867 108145000 1642362091.96 72.705658 73.55318 04.Jän.2022 EUR 15.1522 108145000 1638630568.19 72.540491 73.386086 03.Jän.2022 EUR 14.6719 108145000 1586694509.73 70.241075 71.058357 30.Dez.2021 EUR 14.5632 108145000 1574937644.64 69.720679 70.528742 29.Dez.2021 EUR 14.5505 108145000 1573565695.01 69.659878 70.467469 28.Dez.2021 EUR 14.5391 108145000 1572336028.07 69.605301 70.41026 27.Dez.2021 EUR 14.4542 108145000 1563154220.22 69.198846 69.998536 23.Dez.2021 EUR 14.3965 108145000 1556911838.08 68.92261 69.716995 22.Dez.2021 EUR 14.1755 108145000 1533006826.92 67.864582 68.644921 21.Dez.2021 EUR 14.1053 108145000 1525414223.41 67.528503 68.304526 20.Dez.2021 EUR 13.7838 108045000 1489265692.69 65.989336 66.74712 17.Dez.2021 EUR 13.9497 108045000 1507195890.55 66.783575 67.550781 16.Dez.2021 EUR 14.1324 108045000 1526933190.51 67.658243 68.43159 15.Dez.2021 EUR 13.819 108045000 1493068918.09 66.157854 66.9141 14.Dez.2021 EUR 13.9461 108045000 1506808939.8 66.76634 67.528612 13.Dez.2021 EUR 13.8365 108045000 1494966901.19 66.241635 66.997182 10.Dez.2021 EUR 14.027 108045000 1515541944.93 67.153645 67.914929 09.Dez.2021 EUR 14.1026 108045000 1523712987.13 67.515577 68.281824 08.Dez.2021 EUR 14.1762 104245000 1477793262.96 67.867934 68.636323 07.Dez.2021 EUR 14.3141 104245000 1492173401.76 68.528124 69.303844 06.Dez.2021 EUR 14.1016 104245000 1470025751.37 67.510789 68.274934 03.Dez.2021 EUR 13.8486 104245000 1443646243.14 66.299563 67.049489 02.Dez.2021 EUR 13.9635 104245000 1455627332.25 66.849642 67.599944 01.Dez.2021 EUR 14.0092 104245000 1460390449.13 67.068428 67.826132 30.Nov.2021 EUR 13.7075 104245000 1428936201.34 65.624053 66.36388 29.Nov.2021 EUR 13.7261 104245000 1430872352.35 65.7131 66.449848 26.Nov.2021 EUR 13.6301 104245000 1420869097.15 65.253504 65.986627 25.Nov.2021 EUR 14.6365 104245000 1525784676.72 70.0716 70.855865 24.Nov.2021 EUR 14.6019 104245000 1522176277.45 69.905954 70.68956 23.Nov.2021 EUR 14.5951 103745000 1514168756.27 69.873399 70.654225 22.Nov.2021 EUR 14.6387 103745000 1518696366.03 70.082132 70.866311 19.Nov.2021 EUR 14.4552 103745000 1499655680 69.203634 70.01243 18.Nov.2021 EUR 14.7911 103745000 1534504925.24 70.81174 71.638493 17.Nov.2021 EUR 14.9408 103745000 1550032232.43 71.528422 72.362293 16.Nov.2021 EUR 14.9292 103745000 1548829641.52 71.472888 72.305833 15.Nov.2021 EUR 14.9703 103745000 1553092106.19 71.669652 72.504336 12.Nov.2021 EUR 14.8464 103295000 1533562913.78 71.076487 71.931259 11.Nov.2021 EUR 14.9122 103295000 1540353945.58 71.391501 72.247791 10.Nov.2021 EUR 14.8199 103295000 1530816421.36 70.949619 71.799518 09.Nov.2021 EUR 14.741 102745000 1514567990.59 70.571889 71.417905 08.Nov.2021 EUR 14.8786 100745000 1498940129.87 71.230643 72.082361 05.Nov.2021 EUR 14.9145 100745000 1502556315.6 71.402512 72.253125 04.Nov.2021 EUR 14.7715 100745000 1488153728.17 70.717906 71.560539 03.Nov.2021 EUR 15.0543 96295000 1449652904.26 72.071799 72.929928 02.Nov.2021 EUR 14.9561 96295000 1440202406.4 71.60167 72.454367 01.Nov.2021 EUR 15.0436 96295000 1448626432.82 72.020573 72.87581 29.Okt.2021 EUR 14.8337 95695000 1419515677.89 71.015686 71.857682 28.Okt.2021 EUR 14.7284 95695000 1409431832.39 70.511567 71.377402 27.Okt.2021 EUR 14.7696 95445000 1409680521.02 70.70881 71.595303 26.Okt.2021 EUR 14.9516 95445000 1427058010.84 71.580127 72.477215 25.Okt.2021 EUR 14.8974 95445000 1421883040.03 71.320647 72.213198 22.Okt.2021 EUR 14.7749 95445000 1410185995.27 70.734183 71.614572 21.Okt.2021 EUR 14.7376 94545000 1393367014.3 70.555611 71.450219 20.Okt.2021 EUR 14.8016 94545000 1399420843.03 70.862009 71.761349 19.Okt.2021 EUR 14.7884 94545000 1398172440.77 70.798814 71.692589 18.Okt.2021 EUR 14.7698 94545000 1396414525.76 70.709767 71.604492 15.Okt.2021 EUR 14.7711 94345000 1393579667.71 70.715991 71.647193 14.Okt.2021 EUR 14.5597 94095000 1369990274.33 69.4756 70.391861 13.Okt.2021 EUR 14.419 94095000 1356753396.57 68.804211 69.710093 12.Okt.2021 EUR 14.6563 91795000 1345379076.02 69.936553 70.855915 11.Okt.2021 EUR 14.645 91795000 1344338856.66 69.882632 70.800287 08.Okt.2021 EUR 14.5448 91095000 1324962787.11 69.4045 70.313882 07.Okt.2021 EUR 14.4857 90145000 1305810878.78 69.122488 70.036093 06.Okt.2021 EUR 14.2468 90145000 1284279552.77 67.982511 68.876219 05.Okt.2021 EUR 14.2693 90145000 1286301906.58 68.089876 68.989808 04.Okt.2021 EUR 13.7886 90145000 1242974295.68 65.796085 66.661635 01.Okt.2021 EUR 13.8557 90145000 1249023430.75 66.116271 67.031203 30.Sep.2021 EUR 13.9475 90145000 1257293922.21 66.554319 67.475366 29.Sep.2021 EUR 13.9172 90145000 1254569825.09 66.409735 67.329015 28.Sep.2021 EUR 13.7131 90145000 1236166418.13 65.435816 66.341931 27.Sep.2021 EUR 13.9522 90145000 1257725183.88 66.576747 67.53848 24.Sep.2021 EUR 13.5778 90145000 1223966907 64.790195 65.72207 23.Sep.2021 EUR 13.5569 90145000 1222084625.02 64.690465 65.620172 22.Sep.2021 EUR 13.2705 90145000 1196265364.23 63.323828 64.2348 21.Sep.2021 EUR 12.8696 90145000 1160134260.48 61.410824 62.292055 20.Sep.2021 EUR 12.8802 90145000 1161086391.6 61.461405 62.343332 17.Sep.2021 EUR 13.4307 90145000 1210712410.67 64.088267 65.11476 16.Sep.2021 EUR 13.4734 90145000 1214558147.89 64.292021 65.321082 15.Sep.2021 EUR 13.3562 86195000 1151238902.49 63.732769 64.75347 14.Sep.2021 EUR 13.3666 86195000 1152133613.38 63.782396 64.803102 13.Sep.2021 EUR 13.5105 86195000 1164533706.95 64.469054 65.499858 10.Sep.2021 EUR 13.2773 86195000 1144434930.3 63.356276 64.367025 09.Sep.2021 EUR 13.3825 86195000 1153507188.03 63.858267 64.875247 08.Sep.2021 EUR 13.3539 86195000 1151037213.33 63.721794 64.738763 07.Sep.2021 EUR 13.532 86195000 1166388682.14 64.571647 65.60451 06.Sep.2021 EUR 13.564 86195000 1169146186.39 64.724344 65.757756 03.Sep.2021 EUR 13.4649 86195000 1160608840.27 64.251461 65.273694 02.Sep.2021 EUR 13.5629 86195000 1169057964.5 64.719095 65.749727 01.Sep.2021 EUR 13.5264 86195000 1165906408.87 64.544925 65.570627 31.Aug.2021 EUR 13.4002 86195000 1155033518.72 63.942727 64.957439 30.Aug.2021 EUR 13.4328 86195000 1157839837.7 64.098287 65.116103 27.Aug.2021 EUR 13.4925 86195000 1162982193.26 64.383162 65.400722 26.Aug.2021 EUR 13.4764 86395000 1164297731.99 64.306337 65.322232 25.Aug.2021 EUR 13.5843 86395000 1173612935.88 64.821211 65.843959 24.Aug.2021 EUR 13.3419 86395000 1152674968.03 63.664533 64.66852 23.Aug.2021 EUR 13.3465 86395000 1153071677.94 63.686483 64.690827 20.Aug.2021 EUR 13.2505 86395000 1144776798.36 63.228393 64.220323 19.Aug.2021 EUR 13.2204 86395000 1142178443.4 63.084763 64.074651 18.Aug.2021 EUR 13.5391 86395000 1169710366.21 64.605527 65.618589 17.Aug.2021 EUR 13.4726 86395000 1163965847.47 64.288204 65.294832 16.Aug.2021 EUR 13.6365 86395000 1178121538.88 65.070298 66.088575 13.Aug.2021 EUR 13.8038 86395000 1192581174.64 65.868616 66.897711 12.Aug.2021 EUR 13.7886 86395000 1191268668.64 65.796085 66.821708 11.Aug.2021 EUR 13.8578 86395000 1197245059.33 66.126291 67.155933 10.Aug.2021 EUR 13.7237 86395000 1185663251.35 65.486396 66.50433 09.Aug.2021 EUR 13.703 86395000 1183874788.64 65.387621 66.40347 06.Aug.2021 EUR 13.6566 87645000 1196930684.99 65.16621 66.175818 05.Aug.2021 EUR 13.392 87645000 1173738517.45 63.903599 64.893371 04.Aug.2021 EUR 13.3097 89145000 1186489892.93 63.510882 64.493182 03.Aug.2021 EUR 13.1786 89745000 1182717441.29 62.885302 63.856941 02.Aug.2021 EUR 13.0576 89745000 1171855702.01 62.307918 63.27037 30.Juli2021 EUR 13.0711 89745000 1173065828.77 62.372337 63.331302 29.Juli2021 EUR 13.1941 89745000 1184103077 62.959265 63.927104 28.Juli2021 EUR 13.0103 89895000 1169563949.75 62.082213 63.035255 27.Juli2021 EUR 13.0533 93295000 1217809955.12 62.287399 63.243462 26.Juli2021 EUR 13.1188 93295000 1223917501.66 62.59995 63.559934 23.Juli2021 EUR 12.8964 93295000 1203170983.36 61.538708 62.483906 22.Juli2021 EUR 12.7636 93295000 1190775811.62 60.905016 61.839461 21.Juli2021 EUR 12.7733 93295000 1191687979.77 60.951302 61.886221 20.Juli2021 EUR 12.4085 93295000 1157652793.42 59.210559 60.117922 19.Juli2021 EUR 12.2571 93295000 1143527385.41 58.488113 59.383581 16.Juli2021 EUR 12.7483 93295000 1189356190.27 60.832008 61.761215 15.Juli2021 EUR 12.9579 93595000 1212799028.07 61.832172 62.775739 14.Juli2021 EUR 13.1062 93945000 1231265057.58 62.02968 62.975756 13.Juli2021 EUR 13.0629 93945000 1227197930.83 61.824748 62.767224 12.Juli2021 EUR 13.2159 93945000 1241564168.47 62.548874 63.498625 09.Juli2021 EUR 13.1618 93945000 1236488189.86 62.292827 63.236979 08.Juli2021 EUR 12.8542 94545000 1215298915.17 60.837002 61.758558 07.Juli2021 EUR 13.1814 94545000 1246235308.24 62.385591 63.330125 06.Juli2021 EUR 13.2041 94545000 1248377041.97 62.493026 63.434623 05.Juli2021 EUR 13.544 95045000 1287293884.59 64.101722 65.065075 02.Juli2021 EUR 13.3121 95045000 1265247029.87 63.004174 63.950456 01.Juli2021 EUR 13.4935 95045000 1282490970.34 63.862713 64.82049 30.Juni2021 EUR 13.2918 95045000 1263320391.33 62.908097 63.850746 29.Juni2021 EUR 13.4258 95045000 1276055996.73 63.542299 64.49294 28.Juni2021 EUR 13.3638 95045000 1270164111.03 63.248863 64.195355 25.Juni2021 EUR 13.6377 95045000 1296198315.96 64.54519 65.507376 24.Juni2021 EUR 13.5563 95045000 1288462180.71 64.159936 65.115293 23.Juni2021 EUR 13.405 97595000 1308256413.11 63.443856 64.388629 22.Juni2021 EUR 13.4264 97595000 1310350737.86 63.545139 64.490049 21.Juni2021 EUR 13.4358 97595000 1311268237.66 63.589628 64.532782 18.Juni2021 EUR 13.3593 97595000 1303804463.87 63.227565 64.161256 17.Juni2021 EUR 13.7654 97595000 1343430477.07 65.149575 66.112199 16.Juni2021 EUR 13.7135 97595000 1338371074.95 64.90394 65.859762 15.Juni2021 EUR 13.8308 97595000 1349818383.72 65.459104 66.425013 14.Juni2021 EUR 13.8626 97595000 1352918629.38 65.609608 66.57519 11.Juni2021 EUR 13.8278 97595000 1349526621.35 65.444905 66.404785 10.Juni2021 EUR 13.8148 97595000 1348253731.76 65.383378 66.343231 09.Juni2021 EUR 13.7698 96995000 1335605632.51 65.1704 66.125802 08.Juni2021 EUR 13.9115 96995000 1349350651.74 65.841045 66.805202 07.Juni2021 EUR 14.0489 96995000 1362671218.37 66.491338 67.465344 04.Juni2021 EUR 13.9566 96445000 1346042257.66 66.054496 67.019476 03.Juni2021 EUR 14.0851 96445000 1358436927.7 66.662667 67.636 02.Juni2021 EUR 14.0498 96245000 1352223454.21 66.495598 67.465308 01.Juni2021 EUR 13.9657 96245000 1344126179.74 66.097565 67.060917 31.Mai2021 EUR 13.8639 96245000 1334329124.85 65.615761 66.569216 28.Mai2021 EUR 13.9344 96245000 1341118903.01 65.949427 66.907893 27.Mai2021 EUR 13.8734 96245000 1335240752.76 65.660723 66.614577 26.Mai2021 EUR 13.6066 96245000 1309563125.86 64.397999 65.330655 25.Mai2021 EUR 13.7518 96245000 1323544968.85 65.085208 66.028276 21.Mai2021 EUR 13.6996 96245000 1318519274.16 64.838154 65.831308 20.Mai2021 EUR 13.5815 96245000 1307146908.75 64.279204 65.262073 19.Mai2021 EUR 13.4933 96245000 1298662010.48 63.861767 64.839475 18.Mai2021 EUR 13.7239 96245000 1320853771.01 64.953162 65.945377 17.Mai2021 EUR 13.6298 96245000 1311796969.38 64.507801 65.524473 14.Mai2021 EUR 13.6793 96495000 1319986164.43 64.742077 65.761931 13.Mai2021 EUR 13.4305 97795000 1313431807.27 63.564544 64.56462 12.Mai2021 EUR 13.5136 113395000 1532377083.84 63.957843 64.965083 11.Mai2021 EUR 13.3927 113395000 1518668242.38 63.385642 64.382091 10.Mai2021 EUR 13.6208 113995000 1552701165.5 64.465205 65.47765 07.Mai2021 EUR 13.3662 113995000 1523685318.11 63.260221 64.251703 06.Mai2021 EUR 13.3333 113995000 1519927338.79 63.104511 64.091575 05.Mai2021 EUR 13.3052 113995000 1516729249.49 62.971517 63.954997 04.Mai2021 EUR 12.9823 111995000 1453955426.71 61.44328 62.402632 03.Mai2021 EUR 13.1803 111995000 1476124031.96 62.380385 63.353534 30.Apr.2021 EUR 13.1546 111345000 1464694331.79 62.25875 63.218683 29.Apr.2021 EUR 13.2222 111345000 1472230778.95 62.578691 63.548856 28.Apr.2021 EUR 13.0374 111345000 1451644024.7 61.70406 62.661872 27.Apr.2021 EUR 12.8456 111345000 1430288649.16 60.7963 61.738478 26.Apr.2021 EUR 12.6452 111345000 1407975278.45 59.847836 60.775684 23.Apr.2021 EUR 12.3982 111345000 1380477910.12 58.678822 59.585285 22.Apr.2021 EUR 12.3704 111345000 1377379547.66 58.547249 59.448574 21.Apr.2021 EUR 12.355 111345000 1375669875.72 58.474363 59.374072 20.Apr.2021 EUR 12.412 111345000 1382018307.2 58.744136 59.647557 19.Apr.2021 EUR 12.8836 111345000 1434521007.6 60.976148 61.915347 16.Apr.2021 EUR 12.7844 111245000 1422204240.98 60.506649 61.442506 15.Apr.2021 EUR 12.5789 111245000 1399340344.62 59.534048 60.451127 14.Apr.2021 EUR 12.7368 111195000 1416273742.78 60.281365 61.213048 13.Apr.2021 EUR 12.6629 110695000 1401718577.29 59.931608 60.856074 12.Apr.2021 EUR 12.7453 110695000 1410838474.26 60.321595 61.24911 09.Apr.2021 EUR 12.7242 110695000 1408508733.7 60.221732 61.145964 08.Apr.2021 EUR 12.7829 110695000 1414999207.42 60.49955 61.426948 07.Apr.2021 EUR 12.8372 110695000 1421011476.56 60.756544 61.689795 06.Apr.2021 EUR 12.7794 110695000 1414614739.54 60.482985 61.408366 01.Apr.2021 EUR 12.732 110695000 1409364703.63 60.258648 61.174423 31.März2021 EUR 12.7086 110695000 1406782900.18 60.147899 61.060459 30.März2021 EUR 12.8562 110695000 1423120176.84 60.846468 61.784608 29.März2021 EUR 12.5213 110695000 1386046319.79 59.261436 60.175008 26.März2021 EUR 12.6519 110195000 1394171654.01 59.879546 60.800174 25.März2021 EUR 12.5346 109295000 1369966692.16 59.324383 60.241145 24.März2021 EUR 12.6218 109295000 1379498819.95 59.737088 60.680258 23.März2021 EUR 12.5025 109295000 1366462252.64 59.172459 60.106731 22.März2021 EUR 12.5253 109295000 1368948366.85 59.280368 60.219815 19.März2021 EUR 12.6839 109295000 1386282776.15 60.030998 60.9758 18.März2021 EUR 12.9784 109295000 1418469682.35 61.424822 62.392083 17.März2021 EUR 12.7285 108945000 1386707700.75 60.242083 61.189879 16.März2021 EUR 12.6186 108945000 1374731302.92 59.721943 60.660349 15.März2021 EUR 12.5905 108945000 1371667795.05 59.588949 60.523606 12.März2021 EUR 12.714 108945000 1385125238.23 60.173456 61.117364 11.März2021 EUR 12.5495 108195000 1357790001.03 59.394903 60.328742 10.März2021 EUR 12.7011 108195000 1374196923.9 60.112403 61.053089 09.März2021 EUR 12.7275 107895000 1373234205.24 60.23735 61.177309 08.März2021 EUR 12.8707 107895000 1388681807.77 60.915094 61.865896 05.März2021 EUR 12.4301 105895000 1316280160.85 58.8298 59.747661 04.März2021 EUR 12.3051 105595000 1299353377.29 58.238194 59.147452 03.März2021 EUR 12.3821 103845000 1285823773.35 58.602624 59.517508 02.März2021 EUR 12.0936 102245000 1236514278.61 57.237196 58.131049 01.März2021 EUR 12.0304 102245000 1230043553.62 56.93808 57.827136 26.Feb.2021 EUR 11.9123 101445000 1208439430.42 56.379131 57.256658 25.Feb.2021 EUR 12.1839 101445000 1235993834.52 57.664573 58.563291 24.Feb.2021 EUR 12.1122 101445000 1228726620.6 57.325227 58.218073 23.Feb.2021 EUR 11.9697 101445000 1214266590.55 56.650796 57.548457 22.Feb.2021 EUR 11.8587 101445000 1203010884.71 56.12545 57.013959 19.Feb.2021 EUR 11.7994 101445000 1196987467.42 55.844792 56.725639 18.Feb.2021 EUR 11.5556 101445000 1172256416.96 54.690923 55.551426 17.Feb.2021 EUR 11.75 101445000 1191982842.1 55.610989 56.486975 16.Feb.2021 EUR 11.7812 101445000 1195145202.47 55.758654 56.636434 15.Feb.2021 EUR 11.6442 101445000 1181244437.82 55.110253 55.986487 12.Feb.2021 EUR 11.2938 101445000 1145701705.64 53.451863 54.30188 11.Feb.2021 EUR 11.1897 101445000 1135138644.9 52.959173 53.797771 10.Feb.2021 EUR 11.2425 101445000 1140495683.14 53.209068 54.054206 09.Feb.2021 EUR 11.1507 101445000 1131184937.35 52.774592 53.605679 08.Feb.2021 EUR 11.1833 101445000 1134492330.98 52.928883 53.768421 05.Feb.2021 EUR 11.0884 101745000 1128185740.35 52.479735 53.30662 04.Feb.2021 EUR 10.9623 101745000 1115363578.82 51.882923 52.700295 03.Feb.2021 EUR 10.6831 103045000 1100835605.88 50.561511 51.34605 02.Feb.2021 EUR 10.6064 103045000 1092935739.87 50.198502 50.975467 01.Feb.2021 EUR 10.339 103045000 1065381067.18 48.932937 49.689622 29.Jän.2021 EUR 10.2926 103045000 1060598294.03 48.713333 49.461357 28.Jän.2021 EUR 10.5185 103045000 1083880982.84 49.782484 50.546664 27.Jän.2021 EUR 10.426 103045000 1074346489.88 49.344695 50.101771 26.Jän.2021 EUR 10.6446 98495000 1048444412.39 50.379296 51.151381 25.Jän.2021 EUR 10.4832 96495000 1011573232.22 49.615414 50.375906 22.Jän.2021 EUR 10.8044 80995000 875105151.69 51.135606 51.915342 21.Jän.2021 EUR 11.0091 80995000 891682173.08 52.10442 52.894559 20.Jän.2021 EUR 10.9959 80995000 890615641.62 52.041947 52.831666 19.Jän.2021 EUR 10.9571 80995000 887473568.78 51.858312 52.646872 18.Jän.2021 EUR 11.0581 80995000 895647713.51 52.33633 53.136662 15.Jän.2021 EUR 10.9697 80995000 888491144.02 51.917946 52.707401 14.Jän.2021 EUR 11.1653 80995000 904335966.97 52.843692 53.646599 13.Jän.2021 EUR 11.0953 80995000 898664801.44 52.512392 53.30961 12.Jän.2021 EUR 11.2221 80545000 903882858.09 53.112517 53.917431 11.Jän.2021 EUR 11.0586 80545000 890717602.81 52.338696 53.130478 08.Jän.2021 EUR 11.1451 78495000 874836747.56 52.748088 53.540011 07.Jän.2021 EUR 11.2508 78495000 883131063.27 53.24835 54.046683 06.Jän.2021 EUR 11.0637 78495000 868443632.66 52.362834 53.145765 05.Jän.2021 EUR 10.4821 78495000 822794648 49.610208 50.361085 04.Jän.2021 EUR 10.4934 78495000 823680370.48 49.66369 50.418041 30.Dez.2020 EUR 10.6104 78495000 832863330.69 50.217433 50.971215 29.Dez.2020 EUR 10.6418 78495000 835328525.92 50.366044 51.12046 28.Dez.2020 EUR 10.7201 78495000 841474593.84 50.736627 51.495712 23.Dez.2020 EUR 10.6936 78495000 839391122.37 50.611206 51.362195 22.Dez.2020 EUR 10.3762 80095000 831082012.36 49.108999 49.839635 21.Dez.2020 EUR 10.1999 80095000 816963032.15 48.274598 48.990496 18.Dez.2020 EUR 10.5839 80095000 847721066.42 50.092012 50.826077 17.Dez.2020 EUR 10.7417 75145000 807187698.37 50.838856 51.586493 16.Dez.2020 EUR 10.7475 74745000 803324403.03 50.866307 51.612669 15.Dez.2020 EUR 10.8669 74745000 812243877.79 51.431409 52.185576 14.Dez.2020 EUR 10.7253 74745000 801659241.91 50.761237 51.505161 11.Dez.2020 EUR 10.5623 74745000 789481940.56 49.989783 50.720395 10.Dez.2020 EUR 10.763 74745000 804481345.42 50.939666 51.682931 09.Dez.2020 EUR 10.9897 74745000 821423949.37 52.012603 52.762675 08.Dez.2020 EUR 10.931 74745000 817035790.97 51.734785 52.478119 07.Dez.2020 EUR 11.0014 74745000 822300693.62 52.067977 52.812067 04.Dez.2020 EUR 11.2677 72395000 815726233.88 53.328335 54.093688 03.Dez.2020 EUR 11.1393 69545000 774681852.04 52.720637 53.481592 02.Dez.2020 EUR 11.0596 60995000 674578824.2 52.343429 53.100858 01.Dez.2020 EUR 10.9158 59795000 652708676.54 51.662845 52.405909 30.Nov.2020 EUR 10.5995 51195000 542643948.61 50.165845 50.87817 27.Nov.2020 EUR 10.9021 51045000 556496463.54 51.598005 52.328088 26.Nov.2020 EUR 10.8183 50295000 544105859.59 51.201393 51.918777 25.Nov.2020 EUR 10.9464 43295000 473924186.47 51.807671 52.532987 24.Nov.2020 EUR 11.0017 43295000 476317354.93 52.069397 52.795739 23.Nov.2020 EUR 10.5481 43095000 454571927.53 49.922576 50.620651 20.Nov.2020 EUR 10.3871 43095000 447634102.54 49.160588 49.84326 19.Nov.2020 EUR 10.3585 41595000 430862127.85 49.025228 49.704919 18.Nov.2020 EUR 10.4727 40995000 429328282.31 49.56572 50.252092 17.Nov.2020 EUR 10.3464 40095000 414839425.04 48.967961 49.642581 16.Nov.2020 EUR 10.3532 29795000 308474823.99 49.000144 49.675549 13.Nov.2020 EUR 10.0197 29395000 294530438.87 47.421738 48.070498 12.Nov.2020 EUR 9.9048 29395000 291150792.62 46.877934 47.519275 11.Nov.2020 EUR 10.0993 29395000 296870199.62 47.798473 48.452104 10.Nov.2020 EUR 10.0858 29395000 296472053.31 47.73458 48.387462 09.Nov.2020 EUR 9.6621 29395000 284018549.59 45.729271 46.352374 06.Nov.2020 EUR 8.6023 29395000 252865002.96 40.713397 41.266543 05.Nov.2020 EUR 8.686 30495000 264880613.39 41.109536 41.668263 04.Nov.2020 EUR 8.6206 30495000 262885122.69 40.800008 41.353422 03.Nov.2020 EUR 8.7485 30495000 266786043.35 41.405339 41.966773 02.Nov.2020 EUR 8.3805 30495000 255562556.93 39.66365 40.201427 30.Okt.2020 EUR 8.149 30495000 248503534.45 38.567996 39.0897 29.Okt.2020 EUR 8.0333 30495000 244975351.54 38.020405 38.533836 28.Okt.2020 EUR 8.0473 30495000 245402664.22 38.099444 38.602309 27.Okt.2020 EUR 8.3443 30495000 254459887.58 39.492321 40.025718 26.Okt.2020 EUR 8.4918 30695000 260656954.41 40.190417 40.732952 23.Okt.2020 EUR 8.6119 30695000 264341489.17 40.758832 41.307184 22.Okt.2020 EUR 8.3768 30695000 257124435.45 39.646139 40.179068 21.Okt.2020 EUR 8.3303 30695000 255699323.88 39.426061 39.956435 20.Okt.2020 EUR 8.4334 30695000 258864020.46 39.914018 40.449339 19.Okt.2020 EUR 8.372 30695000 256977316.93 39.623421 40.178763 16.Okt.2020 EUR 8.3027 30695000 254851049.94 39.295435 39.819952 15.Okt.2020 EUR 8.1577 30695000 250401751.34 38.609171 39.124967 14.Okt.2020 EUR 8.2822 30695000 254222487.65 39.198411 39.722515 13.Okt.2020 EUR 8.2855 30695000 254324407.45 39.21403 39.736544 12.Okt.2020 EUR 8.518 31345000 266996196.01 40.314417 40.851953 09.Okt.2020 EUR 8.532 31345000 267435177.1 40.380677 40.91615 08.Okt.2020 EUR 8.5968 31345000 269466831.34 40.687366 41.227229 07.Okt.2020 EUR 8.4849 31345000 265960215.14 40.15776 40.690356 06.Okt.2020 EUR 8.5294 31345000 267353206.69 40.368372 40.90444 05.Okt.2020 EUR 8.252 31345000 258658161.15 39.055479 39.572513 02.Okt.2020 EUR 8.1333 31345000 254937336.84 38.49369 39.002049 01.Okt.2020 EUR 8.0712 31345000 252990502.71 38.19978 38.70341 30.Sep.2020 EUR 8.0967 31345000 253790186.42 38.320468 38.824418 29.Sep.2020 EUR 8.0175 31345000 251308604.43 37.945626 38.445214 28.Sep.2020 EUR 8.1998 31345000 257021613.73 38.808424 39.318363 25.Sep.2020 EUR 7.7632 31345000 243336937.35 36.742062 37.223192 24.Sep.2020 EUR 7.8605 31345000 246388807.78 37.202568 37.688505 23.Sep.2020 EUR 7.8912 31745000 250505627.78 37.347867 37.835225 22.Sep.2020 EUR 7.9255 31745000 251596303.28 37.510204 37.999925 21.Sep.2020 EUR 7.9434 32745000 260107968.84 37.594922 38.084174 18.Sep.2020 EUR 8.4229 32745000 275807382.49 39.864323 40.380964 17.Sep.2020 EUR 8.651 32945000 285006045.36 40.943886 41.474738 16.Sep.2020 EUR 8.7943 32945000 289728790.36 41.622104 42.161422 15.Sep.2020 EUR 8.7475 33195000 290371705.04 41.400606 41.935622 14.Sep.2020 EUR 8.8457 33195000 293634569.79 41.865372 42.406109 11.Sep.2020 EUR 8.7764 33195000 291332849.37 41.537386 42.07243 10.Sep.2020 EUR 8.9226 33195000 296184546.17 42.229329 42.773048 09.Sep.2020 EUR 8.9653 33195000 297601951.67 42.431421 42.975818 08.Sep.2020 EUR 8.8311 33195000 293148379.81 41.796273 42.332791 07.Sep.2020 EUR 9.0334 33545000 303026715.53 42.753728 43.300123 04.Sep.2020 EUR 8.9824 33545000 301313352.64 42.512353 43.055478 03.Sep.2020 EUR 8.8414 33545000 296583861.53 41.845021 42.377068 02.Sep.2020 EUR 8.8721 33545000 297614974.36 41.99032 42.523998 01.Sep.2020 EUR 8.9299 33545000 299554967.64 42.263878 42.801945 31.Aug.2020 EUR 9.0702 33545000 304259576.42 42.927897 43.474853 28.Aug.2020 EUR 9.2609 34195000 316677045.18 43.830452 44.387048 27.Aug.2020 EUR 9.1064 34195000 311394389.36 43.099226 43.646304 26.Aug.2020 EUR 9.1775 34195000 313824892.54 43.435732 43.985405 25.Aug.2020 EUR 9.108 34195000 311449237.83 43.106799 43.652826 24.Aug.2020 EUR 9.1244 34195000 312009252.91 43.184418 43.7301 21.Aug.2020 EUR 8.9092 34195000 304650117.62 42.165908 42.69702 20.Aug.2020 EUR 8.9711 34195000 306767819.03 42.458872 42.992564 19.Aug.2020 EUR 9.1795 34195000 313894575.95 43.445198 43.99202 18.Aug.2020 EUR 9.0399 34945000 315899147.96 42.784492 43.321839 17.Aug.2020 EUR 9.1307 35195000 321356675.36 43.214235 43.75667 14.Aug.2020 EUR 9.2423 35195000 325283367.23 43.742421 44.289938 13.Aug.2020 EUR 9.2963 35195000 327181680.03 43.997995 44.546849 12.Aug.2020 EUR 9.4776 35195000 333564695.98 44.85606 45.417446 11.Aug.2020 EUR 9.4148 35195000 331354915.34 44.558837 45.114735 10.Aug.2020 EUR 9.0671 35195000 319117483.7 42.913225 43.447669 07.Aug.2020 EUR 8.8868 35195000 312770561.63 42.059892 42.581814 06.Aug.2020 EUR 8.9308 35495000 317000513.49 42.268138 42.792161 05.Aug.2020 EUR 9.0034 35795000 322277003.01 42.611743 43.148134 04.Aug.2020 EUR 9.0036 35795000 322284140 42.612689 43.148567 03.Aug.2020 EUR 8.8622 36545000 323867398.28 41.943464 42.473981 31.Juli2020 EUR 8.7253 36545000 318866476.57 41.295537 41.814235 30.Juli2020 EUR 8.8118 36545000 322028242.83 41.704929 42.221012 29.Juli2020 EUR 9.2035 36545000 336341422.34 43.558786 44.097039 28.Juli2020 EUR 9.3083 36695000 341567167.29 44.054789 44.598747 27.Juli2020 EUR 9.2681 36695000 340093829.15 43.864528 44.406376 24.Juli2020 EUR 9.4752 36695000 347694232.35 44.844702 45.397099 23.Juli2020 EUR 9.5656 36695000 351008515.65 45.272551 45.828143 22.Juli2020 EUR 9.6695 36695000 354820562.45 45.764294 46.326497 21.Juli2020 EUR 9.8147 36695000 360150288.45 46.451504 47.018912 20.Juli2020 EUR 9.7203 36695000 356687977.8 46.004723 46.567861 17.Juli2020 EUR 9.6905 36695000 355592664.55 45.863684 46.426808 16.Juli2020 EUR 9.7842 36695000 359030937.79 46.307152 46.87481 15.Juli2020 EUR 9.7696 36695000 358496062.07 46.238053 46.806099 14.Juli2020 EUR 9.6272 36695000 353270280.02 45.564095 46.121849 13.Juli2020 EUR 9.6434 36695000 353865560.37 45.640767 46.200521 10.Juli2020 EUR 9.515 36945000 351531046.73 45.033069 45.583905 09.Juli2020 EUR 9.2924 36945000 343308308.73 43.979537 44.519592 08.Juli2020 EUR 9.4912 36945000 350653054.31 44.920427 45.472073 07.Juli2020 EUR 9.6565 36945000 356757556.41 45.702767 46.262042 06.Juli2020 EUR 9.7934 36945000 361819007.77 46.350694 46.918186 03.Juli2020 EUR 9.4272 36945000 348286989.64 44.617525 45.160812 02.Juli2020 EUR 9.5554 36945000 353023603.23 45.224276 45.772898 01.Juli2020 EUR 9.1649 36945000 338598182.54 43.376098 43.900684 30.Juni2020 EUR 9.2263 36945000 340865886.69 43.666695 44.19321 29.Juni2020 EUR 9.2733 37095000 343993904.65 43.889139 44.41855 26.Juni2020 EUR 9.0647 37095000 336255452.02 42.901867 43.417805 25.Juni2020 EUR 9.2696 37095000 343854532.71 43.871628 44.398965 24.Juni2020 EUR 9.1247 37095000 338481291.04 43.185838 43.706958 23.Juni2020 EUR 9.4666 37095000 351162787.34 44.803999 45.343446 22.Juni2020 EUR 9.2237 37095000 342153641.77 43.65439 44.17976 19.Juni2020 EUR 9.3182 37095000 345659698.73 44.101644 44.617877 18.Juni2020 EUR 9.3496 37095000 346823793.78 44.250256 44.764086 17.Juni2020 EUR 9.4543 37095000 350705949.9 44.745785 45.266976 16.Juni2020 EUR 9.499 37095000 352363884.45 44.957343 45.47641 15.Juni2020 EUR 9.1561 39095000 357957333.89 43.334449 43.834135 12.Juni2020 EUR 9.2547 39095000 361811529.01 43.801108 44.302152 11.Juni2020 EUR 9.1939 39095000 359434375.01 43.513351 44.014799 10.Juni2020 EUR 9.8781 38495000 380258457.23 46.751567 47.27854 09.Juni2020 EUR 10.0097 38495000 385322214.67 47.37441 47.900805 08.Juni2020 EUR 10.3809 34745000 360685300.37 49.131244 49.671099 05.Juni2020 EUR 10.2191 31195000 318786374.98 48.365469 48.899208 04.Juni2020 EUR 9.6237 30395000 292511460.84 45.54753 46.050674 03.Juni2020 EUR 9.6323 30395000 292772985.36 45.588232 46.091038 02.Juni2020 EUR 9.2478 30045000 277849889.75 43.768451 44.249851 29.Mai2020 EUR 8.7595 29145000 255294290.08 41.457401 41.913692 28.Mai2020 EUR 9.0781 28745000 260948949.9 42.965287 43.436563 27.Mai2020 EUR 9.0931 28195000 256380043.9 43.036279 43.507112 26.Mai2020 EUR 8.7462 28195000 246599723.3 41.394454 41.848488 25.Mai2020 EUR 8.301 28195000 234048007.34 39.287389 39.719897 22.Mai2020 EUR 8.2146 27895000 229146776.61 38.878471 39.302726 21.Mai2020 EUR 8.2728 27895000 230768732.62 39.153923 39.579524 20.Mai2020 EUR 8.4424 27895000 235500247.62 39.956614 40.390986 19.Mai2020 EUR 8.3486 27895000 232882816.94 39.512673 39.944451 18.Mai2020 EUR 8.4582 27895000 235942409.6 40.031393 40.467521 15.Mai2020 EUR 7.9948 27895000 223014827.8 37.83819 38.249327 14.Mai2020 EUR 8.0121 27895000 223496621.77 37.920068 38.331956 13.Mai2020 EUR 8.1135 27895000 226326976.98 38.399979 38.818637 12.Mai2020 EUR 8.4284 27895000 235109844.44 39.890354 40.321063 11.Mai2020 EUR 8.4354 28245000 238258596.42 39.923484 40.354826 08.Mai2020 EUR 8.5827 28245000 242417334.58 40.620633 41.058767 07.Mai2020 EUR 8.5124 28245000 240432763.12 40.287913 40.72046 06.Mai2020 EUR 8.3437 28245000 235669157.15 39.489482 39.915363 05.Mai2020 EUR 8.4839 28245000 239627461.34 40.153027 40.583705 04.Mai2020 EUR 8.3121 28245000 234774607.51 39.339924 39.765486 30.Apr.2020 EUR 8.7841 28245000 248106175.89 41.573829 42.020869 29.Apr.2020 EUR 9.1987 28245000 259818513.09 43.536068 44.00252 28.Apr.2020 EUR 8.7439 28245000 246972094.38 41.383568 41.828849 27.Apr.2020 EUR 8.3401 28245000 235566418.92 39.472443 39.890983 24.Apr.2020 EUR 8.0282 28245000 226756107.83 37.996267 38.400693 23.Apr.2020 EUR 8.2644 28245000 233427255.22 39.114167 39.530208 22.Apr.2020 EUR 8.0221 28245000 226585313.2 37.967397 38.368819 21.Apr.2020 EUR 7.8161 28245000 220767106.02 36.99243 37.382338 20.Apr.2020 EUR 8.2181 31495000 258830524.76 38.895036 39.30286 17.Apr.2020 EUR 8.2198 31495000 258884093.7 38.903081 39.313769 16.Apr.2020 EUR 7.9803 31495000 251340647.06 37.769564 38.164075 15.Apr.2020 EUR 8.0671 31495000 254073850.33 38.180375 38.582427 14.Apr.2020 EUR 8.6864 31225000 271233900.61 40.710188 41.136369 09.Apr.2020 EUR 8.8278 31225000 275649559.35 41.372881 41.798811 08.Apr.2020 EUR 8.6306 33725000 291067415.99 40.448672 40.874709 07.Apr.2020 EUR 8.6754 33525000 290842747.65 40.658635 41.086144 06.Apr.2020 EUR 8.404 33525000 281743772.46 39.386675 39.811315 03.Apr.2020 EUR 7.931 33525000 265887769.24 37.169886 38.004404 02.Apr.2020 EUR 8.1125 34625000 280895858.7 38.020515 38.872573 01.Apr.2020 EUR 8.1603 34625000 282549211.73 38.244537 39.099622 31.März2020 EUR 8.7531 34925000 305703691.99 41.022788 41.50714 30.März2020 EUR 8.768 34925000 306222676.37 41.092619 41.582071 27.März2020 EUR 9.0478 34925000 315993675.91 42.403946 42.91285 26.März2020 EUR 9.5609 34925000 333914917.21 44.80867 45.340367 25.März2020 EUR 9.4046 33725000 317170291.43 44.076146 44.596178 24.März2020 EUR 9.0916 33475000 304340993.08 42.609222 43.116324 23.März2020 EUR 8.2753 33475000 277015224.1 38.783503 39.231907 20.März2020 EUR 8.6679 32825000 284523668.73 40.623485 41.089382 19.März2020 EUR 8.5101 32675000 278067902.05 39.88393 40.350524 18.März2020 EUR 8.2792 32675000 270524430.81 38.801781 39.272128 17.März2020 EUR 8.6002 32675000 281011361.6 40.306198 40.779103 16.März2020 EUR 8.2701 32675000 270224012.74 38.759132 39.217416 13.März2020 EUR 9.0311 29925000 270255303.61 42.325679 42.813757 12.März2020 EUR 8.7909 29925000 263066841.63 41.199944 41.661274 11.März2020 EUR 10.2581 29925000 306972249.58 48.076208 48.64078 10.März2020 EUR 10.1312 29925000 303177260.5 47.481472 48.034577 09.März2020 EUR 10.1071 30275000 305993679.74 47.368523 47.933231 06.März2020 EUR 11.3231 30275000 342807133.23 53.067499 53.687122 05.März2020 EUR 11.7154 30275000 354684384.94 54.906075 55.544216 04.März2020 EUR 12.0498 30275000 364807685.29 56.473294 57.12529 03.März2020 EUR 12.0547 30275000 364957259.94 56.496259 57.148428 02.März2020 EUR 12.1772 32325000 393628312.42 57.070374 57.728082 28.Feb.2020 EUR 12.4091 32825000 407328559.76 58.15721 58.823131 27.Feb.2020 EUR 12.8224 32825000 420894254.18 60.094206 60.777523 26.Feb.2020 EUR 13.4167 34425000 461869518.32 62.879487 63.591527 25.Feb.2020 EUR 13.3819 36475000 488104184.49 62.716391 63.423615 24.Feb.2020 EUR 13.732 36475000 500873524.98 64.35719 65.082634 21.Feb.2020 EUR 14.2918 36475000 521293409.06 66.980782 67.734693 20.Feb.2020 EUR 14.424 36475000 526114174.26 67.600358 68.362225 19.Feb.2020 EUR 14.5143 38175000 554083221.61 68.023563 68.789478 18.Feb.2020 EUR 14.4787 38175000 552723226.47 67.856718 68.616838 17.Feb.2020 EUR 14.7371 38175000 562589101.45 69.067751 69.842601 14.Feb.2020 EUR 14.6361 38175000 558732583.49 68.594398 69.359582 13.Feb.2020 EUR 14.7398 38175000 562690049.02 69.080404 69.849544 12.Feb.2020 EUR 14.7264 39025000 574697161 69.017603 69.785434 11.Feb.2020 EUR 14.5297 39025000 567021807.52 68.095738 68.855563 10.Feb.2020 EUR 14.3483 39025000 559944248.47 67.245578 68.003144 07.Feb.2020 EUR 14.3766 39025000 561048323.42 67.37821 68.13387 06.Feb.2020 EUR 14.2375 39025000 555618790.21 66.726296 67.471672 05.Feb.2020 EUR 13.9674 39025000 545078198.31 65.46043 66.190509 04.Feb.2020 EUR 13.7342 39025000 535977652.15 64.367501 65.0861 03.Feb.2020 EUR 13.472 39025000 525744872.3 63.138659 63.841095 31.Jän.2020 EUR 13.4716 39025000 525730302.86 63.136785 63.83444 30.Jän.2020 EUR 13.6756 39025000 533690421.36 64.092863 64.803141 29.Jän.2020 EUR 13.7695 39025000 537354493.78 64.53294 65.24714 28.Jän.2020 EUR 13.6832 39025000 533987014.78 64.128481 64.838116 27.Jän.2020 EUR 13.4985 39025000 526777918.96 63.262856 63.959184 24.Jän.2020 EUR 13.8236 39025000 539465794.37 64.786488 65.498199 23.Jän.2020 EUR 13.7676 39025000 537282298.82 64.524035 65.233579 22.Jän.2020 EUR 13.8846 39025000 541847678.94 65.072374 65.786962 21.Jän.2020 EUR 13.9205 39025000 543246206.34 65.240625 65.952823 20.Jän.2020 EUR 14.0029 39025000 546462132.69 65.626806 66.343283 17.Jän.2020 EUR 14.0876 39025000 549769673.62 66.023766 66.742739 16.Jän.2020 EUR 14.0187 39025000 547078544.81 65.700855 66.415204 15.Jän.2020 EUR 13.9556 39025000 544616760.25 65.405127 66.115248 14.Jän.2020 EUR 14.2271 38850000 552724076.83 66.315501 67.033908 13.Jän.2020 EUR 14.2069 38850000 551938000.32 66.221345 66.936526 10.Jän.2020 EUR 14.3003 38850000 555566511.31 66.656702 67.375654 09.Jän.2020 EUR 14.4398 38850000 560984663.65 67.30694 68.033333 08.Jän.2020 EUR 14.4051 38600000 556037462.16 67.145196 67.864842 07.Jän.2020 EUR 14.3637 38600000 554439691.76 66.952222 67.670005 06.Jän.2020 EUR 14.3095 38600000 552347609.46 66.699585 67.410217 03.Jän.2020 EUR 14.4087 38600000 556176455.6 67.161977 67.872903 02.Jän.2020 EUR 14.55 38600000 561628998.14 67.820606 68.538582 30.Dez.2019 EUR 14.2842 38600000 551371669.94 66.581656 67.283394 27.Dez.2019 EUR 14.3394 38250000 548483291.33 66.838955 67.541885 23.Dez.2019 EUR 14.3366 38200000 547658007.79 66.825904 67.52627 20.Dez.2019 EUR 14.4521 38000000 549179477.6 67.364273 68.066776 19.Dez.2019 EUR 14.4486 37900000 547601082.56 67.347959 68.048735 18.Dez.2019 EUR 14.4133 37350000 538338313.23 67.183418 67.883489 17.Dez.2019 EUR 14.3865 37350000 537337171.06 67.058498 67.758152 16.Dez.2019 EUR 14.4981 36700000 532079676.88 67.578689 68.283435 13.Dez.2019 EUR 14.209 36550000 519340020.59 66.231133 66.916748 12.Dez.2019 EUR 14.0126 36550000 512160219.24 65.315672 65.995895 11.Dez.2019 EUR 13.7001 36550000 500738580.23 63.859043 64.524694 10.Dez.2019 EUR 13.689 36550000 500333861.38 63.807304 64.472927 09.Dez.2019 EUR 13.7377 36050000 495242641.07 64.034305 64.700148 06.Dez.2019 EUR 13.7214 36050000 494655661.74 63.958327 64.621867 05.Dez.2019 EUR 13.5438 34350000 465228937.07 63.130496 63.786894 04.Dez.2019 EUR 13.5655 34350000 465973832.99 63.231645 63.888295 03.Dez.2019 EUR 13.3218 34350000 457602694.83 62.095708 62.741168 02.Dez.2019 EUR 13.5149 34350000 464237045.93 62.995787 63.646251 29.Nov.2019 EUR 13.6977 34350000 470516172.47 63.847857 64.505914 28.Nov.2019 EUR 13.8182 34350000 474653990.4 64.409532 65.073373 27.Nov.2019 EUR 13.8768 34350000 476669718.51 64.682679 65.35145 26.Nov.2019 EUR 13.7831 34350000 473447813.99 64.245924 64.907965 25.Nov.2019 EUR 13.8699 34350000 476429979.25 64.650517 65.31794 22.Nov.2019 EUR 13.7487 34350000 472266677.11 64.085578 64.742644 21.Nov.2019 EUR 13.613 34350000 467607597.95 63.453052 64.102309 20.Nov.2019 EUR 13.6343 34350000 468337636.61 63.552336 64.202688 19.Nov.2019 EUR 13.6972 34350000 470498529.14 63.845526 64.496533 18.Nov.2019 EUR 13.6696 34100000 466133324.16 63.716877 64.366249 15.Nov.2019 EUR 13.7058 34100000 467368402.42 63.885612 64.537288 14.Nov.2019 EUR 13.6617 34100000 465864141.92 63.680053 64.330888 13.Nov.2019 EUR 13.721 34100000 467887483.24 63.956463 64.607083 12.Nov.2019 EUR 14.002 32400000 453663461.34 65.266263 65.930966 11.Nov.2019 EUR 13.9392 32400000 451629977.65 64.973539 65.632138 08.Nov.2019 EUR 13.9173 32400000 450921864.46 64.871458 65.526462 07.Nov.2019 EUR 14.0927 32400000 456602115.29 65.689034 66.350633 06.Nov.2019 EUR 13.8897 32050000 445165846.29 64.742809 65.396337 05.Nov.2019 EUR 13.8901 31950000 443788561.02 64.744673 65.3933 04.Nov.2019 EUR 13.7435 31950000 439105774.16 64.06134 64.705263 01.Nov.2019 EUR 13.4697 31800000 428335704.51 62.785101 63.412727 31.Okt.2019 EUR 13.3613 31000000 414200137.82 62.279825 62.898553 30.Okt.2019 EUR 13.4604 30350000 408523316.27 62.741751 63.364434 29.Okt.2019 EUR 13.6888 29400000 402451554.51 63.806372 64.462183 28.Okt.2019 EUR 13.7433 29400000 404054415.11 64.060408 64.718939 25.Okt.2019 EUR 13.8048 28150000 388605117.13 64.347072 65.005075 24.Okt.2019 EUR 13.772 28150000 387680647.71 64.194184 64.848946 23.Okt.2019 EUR 13.7538 27500000 378228205.23 64.10935 64.762342 22.Okt.2019 EUR 13.761 27500000 378428506.9 64.142911 64.795253 21.Okt.2019 EUR 13.7675 27500000 378606107.29 64.173209 64.828206 18.Okt.2019 EUR 13.5087 27500000 371489572.17 62.966888 63.605846 17.Okt.2019 EUR 13.5289 27500000 372043465.02 63.061044 63.699328 16.Okt.2019 EUR 13.5729 27500000 373254945.77 63.266138 63.904247 15.Okt.2019 EUR 13.4827 27500000 370773100.46 62.845696 63.479555 14.Okt.2019 EUR 13.2198 27950000 369492423 61.328706 61.942014 11.Okt.2019 EUR 13.3281 27950000 372521376.53 61.831126 62.4534 10.Okt.2019 EUR 12.692 27950000 354740581.67 58.880159 59.477014 09.Okt.2019 EUR 12.4038 27950000 346686436.16 57.543155 58.126628 08.Okt.2019 EUR 12.3773 27950000 345946736.02 57.420217 58.00164 07.Okt.2019 EUR 12.5342 28700000 359730293.19 58.148101 58.739376 04.Okt.2019 EUR 12.461 28700000 357631736.19 57.808515 58.394955 02.Okt.2019 EUR 12.5331 28600000 358446234.01 58.142998 58.726943 01.Okt.2019 EUR 12.9197 28600000 369502980.31 59.936495 60.54021 30.Sep.2019 EUR 13.1391 28600000 375777400.66 60.954326 61.565701 27.Sep.2019 EUR 13.0809 29650000 387848839.89 60.684327 61.290911 26.Sep.2019 EUR 12.9576 29650000 384191880.82 60.112319 60.71122 25.Sep.2019 EUR 12.9409 30050000 388873970.47 60.034845 60.629948 24.Sep.2019 EUR 12.9535 30050000 389252686.65 60.093299 60.688263 23.Sep.2019 EUR 13.0315 30050000 391596290.35 60.455153 61.055797 20.Sep.2019 EUR 13.3155 30050000 400131012.93 61.772673 62.379222 19.Sep.2019 EUR 13.2133 30050000 397058560.7 61.298551 61.901208 18.Sep.2019 EUR 12.971 30050000 389779695.03 60.174484 60.765685 17.Sep.2019 EUR 13.0205 30050000 391266561.2 60.404122 60.996697 16.Sep.2019 EUR 13.2913 30050000 399402861.83 61.660405 62.262449 13.Sep.2019 EUR 13.4533 30050000 404272973.46 62.411948 63.019085 12.Sep.2019 EUR 13.0944 30050000 393486993.45 60.746955 61.337549 11.Sep.2019 EUR 13.1035 30050000 393761512.59 60.789172 61.381702 10.Sep.2019 EUR 13.0263 30050000 391440027.29 60.431029 61.01665 09.Sep.2019 EUR 12.7589 28350000 361713813.84 59.190519 59.767904 06.Sep.2019 EUR 12.4725 28350000 353595894.62 57.861865 58.421864 05.Sep.2019 EUR 12.4503 28350000 352965217.18 57.758876 58.316948 04.Sep.2019 EUR 12.1384 28600000 347157081.03 56.311923 56.85773 03.Sep.2019 EUR 11.991 28600000 342941795.74 55.628112 56.164101 02.Sep.2019 EUR 12.0458 28600000 344509813.76 55.882337 56.4319 30.Aug.2019 EUR 12.0634 28600000 345013075.3 55.963986 56.499976 29.Aug.2019 EUR 12.0201 28600000 343773815.02 55.763111 56.300425 28.Aug.2019 EUR 11.8718 28400000 337157724.57 55.075124 55.604179 27.Aug.2019 EUR 11.897 28900000 343824124.07 55.192031 55.721671 26.Aug.2019 EUR 11.9011 28900000 343941438.57 55.211051 55.74466 23.Aug.2019 EUR 11.8757 28900000 343209022.35 55.093217 55.625958 22.Aug.2019 EUR 12.0453 28900000 348107783.66 55.880018 56.415074 21.Aug.2019 EUR 11.9204 28900000 344500052.76 55.300587 55.830156 20.Aug.2019 EUR 11.8784 29450000 349819019.78 55.105743 55.633972 19.Aug.2019 EUR 12.005 29450000 353548233.95 55.69306 56.225628 16.Aug.2019 EUR 11.9377 29450000 351565952.01 55.380845 55.905597 15.Aug.2019 EUR 11.6596 29450000 343373928.74 54.090695 54.605732 14.Aug.2019 EUR 11.6612 29450000 343422671.05 54.098118 54.613227 13.Aug.2019 EUR 11.9722 29450000 352582258.48 55.540895 56.067694 12.Aug.2019 EUR 11.857 29450000 349187670.95 55.006465 55.528003 09.Aug.2019 EUR 12.0768 29450000 355661786.58 56.026151 56.555153 08.Aug.2019 EUR 12.3141 29450000 362650487.1 57.127023 57.667368 07.Aug.2019 EUR 12.1184 29450000 356885773.79 56.21914 56.750125 06.Aug.2019 EUR 12.2132 29450000 359679199.5 56.658932 57.19268 05.Aug.2019 EUR 12.2855 29800000 366106872.14 56.994343 57.529817 02.Aug.2019 EUR 12.5477 29800000 373920069.18 58.210729 58.756873 01.Aug.2019 EUR 12.9546 29800000 386048360.07 60.098402 60.663381 31.Juli2019 EUR 12.8892 29800000 384098482.15 59.795001 60.36012 30.Juli2019 EUR 12.9079 29800000 384654869.77 59.881753 60.447321 29.Juli2019 EUR 13.2185 29800000 393911292.8 61.322675 61.902146 26.Juli2019 EUR 13.306 29800000 396519921.69 61.728601 62.308415 25.Juli2019 EUR 13.3865 29800000 398917016.05 62.102053 62.687137 24.Juli2019 EUR 13.4291 29800000 400187713.05 62.299681 62.885118 23.Juli2019 EUR 13.5274 29800000 403117110.04 62.75571 63.345606 22.Juli2019 EUR 13.2747 29800000 395587475.35 61.583395 62.158483 19.Juli2019 EUR 13.3143 29800000 396766749.26 61.767106 62.342629 18.Juli2019 EUR 13.4181 29800000 399860635.82 62.24865 62.827435 17.Juli2019 EUR 13.4688 29800000 401371203.03 62.483855 63.063619 16.Juli2019 EUR 13.6734 29800000 407468055.78 63.433026 64.0237 15.Juli2019 EUR 13.5762 29800000 404571832.53 62.982101 63.566598 12.Juli2019 EUR 13.985 30150000 421647860.79 63.002252 63.583537 11.Juli2019 EUR 13.956 30350000 423564387.18 62.871607 63.451248 10.Juli2019 EUR 13.9167 30350000 422371954.16 62.694561 63.271443 09.Juli2019 EUR 13.8864 30350000 421451975.24 62.55806 63.134196 08.Juli2019 EUR 13.9761 30350000 424176002.67 62.962157 63.541313 05.Juli2019 EUR 14.1177 30350000 428472986.51 63.600064 64.180823 04.Juli2019 EUR 14.0716 30350000 427074441.77 63.392384 63.969601 03.Juli2019 EUR 13.9359 30350000 422955722.89 62.781057 63.353318 02.Juli2019 EUR 13.7402 30350000 417014450.75 61.899431 62.463485 01.Juli2019 EUR 13.729 30350000 416675660.93 61.848975 62.412756 28.Juni2019 EUR 13.6222 30350000 413433685.46 61.367842 61.922952 27.Juni2019 EUR 13.5622 30350000 411613572.36 61.097543 61.651574 26.Juni2019 EUR 13.4609 30350000 408538665.7 60.641188 61.189598 25.Juni2019 EUR 13.327 30350000 404475919.88 60.03797 60.581885 24.Juni2019 EUR 13.3867 30350000 406286023.56 60.306918 60.85275 21.Juni2019 EUR 13.4907 30350000 409441228.05 60.775436 61.321298 20.Juni2019 EUR 13.5623 30350000 411614554.92 61.097994 61.642398 19.Juni2019 EUR 13.74 30350000 417009294.29 61.89853 62.450189 18.Juni2019 EUR 13.5553 30350000 411403160.16 61.066459 61.611277 17.Juni2019 EUR 13.3889 30650000 410368710.27 60.316829 60.851891 14.Juni2019 EUR 13.3766 30650000 409993659.07 60.261417 60.796647 13.Juni2019 EUR 13.4725 30650000 412930901.18 60.693446 61.231497 12.Juni2019 EUR 13.4755 30650000 413024253.06 60.706961 61.248891 11.Juni2019 EUR 13.6292 30650000 417734577.17 61.399377 61.943107 07.Juni2019 EUR 13.4522 30650000 412308657.02 60.601994 61.135645 06.Juni2019 EUR 13.4195 30650000 411307412.36 60.454681 60.989115 05.Juni2019 EUR 13.5567 30650000 415512670.79 61.072766 61.608982 04.Juni2019 EUR 13.6197 30650000 417442363.01 61.35658 61.892948 03.Juni2019 EUR 13.353 31050000 414609524.68 60.1551 60.683078 31.Mai2019 EUR 13.4153 33250000 446057750.46 60.43576 60.958908 30.Mai2019 EUR 13.5923 33250000 451944360.16 61.233143 61.777226 29.Mai2019 EUR 13.541 33250000 450237882.3 61.002037 61.550808 28.Mai2019 EUR 13.6395 33250000 453512782.08 61.445779 62.072738 27.Mai2019 EUR 13.6864 33250000 455072928.18 61.657063 62.283872 24.Mai2019 EUR 13.6716 33250000 454579586.87 61.590389 62.254805 23.Mai2019 EUR 13.6104 33250000 452545951 61.314683 61.999576 22.Mai2019 EUR 13.7741 33250000 457988578.57 62.05215 62.743013 21.Mai2019 EUR 13.9386 33250000 463459449.95 62.79322 63.490632 20.Mai2019 EUR 13.847 33600000 465258940.76 62.380564 63.07586 17.Mai2019 EUR 14.0168 33700000 472364979.38 63.14551 63.873327 16.Mai2019 EUR 14.1729 33700000 477625119.83 63.848739 64.58008 15.Mai2019 EUR 13.9881 33700000 471398395.72 63.016217 63.736987 14.Mai2019 EUR 14.001 33700000 471833295.83 63.074332 63.793803 13.Mai2019 EUR 13.8829 33700000 467853389.13 62.542293 63.257675 10.Mai2019 EUR 14.1144 33700000 475656366.86 63.585197 64.307337 09.Mai2019 EUR 14.0774 33700000 474408851.21 63.418513 64.137548 08.Mai2019 EUR 14.4 33700000 485278473.44 64.871822 65.611902 07.Mai2019 EUR 14.4386 33700000 486581531.92 65.045714 65.787582 06.Mai2019 EUR 14.788 33700000 498355830.47 66.619757 67.390125 03.Mai2019 EUR 14.9451 33700000 503648340.5 67.32749 68.091639 02.Mai2019 EUR 14.8918 33700000 501852481.47 67.087375 67.856259 30.Apr.2019 EUR 14.8875 33700000 501708071.26 67.068003 67.843996 29.Apr.2019 EUR 14.9802 33700000 504831236.48 67.485616 68.265995 26.Apr.2019 EUR 14.8177 33700000 499355260.95 66.753555 67.538397 25.Apr.2019 EUR 14.7646 33700000 497566832.65 66.51434 67.290856 24.Apr.2019 EUR 14.8288 33900000 502696233.18 66.80356 67.586203 23.Apr.2019 EUR 14.9849 33900000 507988683.91 67.506789 68.299372 18.Apr.2019 EUR 15.1313 33900000 512951993.55 68.166319 68.964767 17.Apr.2019 EUR 15.1214 33900000 512614116.73 68.12172 68.922587 16.Apr.2019 EUR 15.0116 33900000 508891636.53 67.627072 68.422542 15.Apr.2019 EUR 14.8861 33900000 504639327.54 67.061696 67.848585 12.Apr.2019 EUR 14.9184 33900000 505734903.52 66.774221 67.550631 11.Apr.2019 EUR 14.6369 33900000 496189805.1 65.514238 66.254572 10.Apr.2019 EUR 14.4646 33900000 490348495.34 64.743029 65.476584 09.Apr.2019 EUR 14.508 33900000 491821776.34 64.937286 65.671589 08.Apr.2019 EUR 14.4867 35050000 507760505.18 64.841948 65.575303 05.Apr.2019 EUR 14.5293 35050000 509251498.6 65.032624 65.778752 04.Apr.2019 EUR 14.5964 35050000 511603147.64 65.332961 66.081768 03.Apr.2019 EUR 14.5411 35050000 509664063.06 65.08544 65.822056 02.Apr.2019 EUR 14.2964 35050000 501089484.12 63.990172 64.72168 01.Apr.2019 EUR 14.2015 35050000 497763837.85 63.565403 64.285883 29.März2019 EUR 13.8337 35350000 489021993.24 61.919143 62.62382 28.März2019 EUR 13.7431 35350000 485817554.53 61.513621 62.290177 27.März2019 EUR 13.9078 35350000 491641942.83 62.250812 63.048235 26.März2019 EUR 13.7807 35350000 487147782.74 61.681917 62.496911 25.März2019 EUR 13.8035 35350000 487952902.67 61.783969 62.601357 22.März2019 EUR 13.8451 35350000 489424455.17 61.970169 62.787017 21.März2019 EUR 14.1489 35350000 500164680.84 63.329967 64.166987 20.März2019 EUR 14.3401 35350000 506921114.52 64.185771 65.033557 19.März2019 EUR 14.5403 35350000 513999130.69 65.081859 65.940524 18.März2019 EUR 14.5092 35350000 512900399.72 64.942657 65.796962 15.März2019 EUR 14.3436 35350000 507047990.72 64.201437 65.043228 14.März2019 EUR 14.2419 35350000 503452358.68 63.746232 64.582896 13.März2019 EUR 14.1204 35950000 507628705.72 63.202402 64.029891 12.März2019 EUR 13.9855 35950000 502777565.84 62.598595 63.417917 11.März2019 EUR 14.0161 35950000 503879303.09 62.735559 63.553895 08.März2019 EUR 13.8073 35950000 496370980.11 61.800978 62.606051 07.März2019 EUR 14.0148 35950000 503830591.3 62.72974 63.545998 06.März2019 EUR 14.2769 35950000 513253195.03 63.902891 64.736593 05.März2019 EUR 14.2538 35950000 512424589.24 63.799496 64.629545 04.März2019 EUR 14.3148 35950000 514618378.34 64.07253 64.907682 01.März2019 EUR 14.3101 35950000 514447759.46 64.051493 64.884147 28.Feb.2019 EUR 14.3676 36600000 525853089.63 64.30886 65.144967 27.Feb.2019 EUR 14.233 36600000 520926688.61 63.706396 64.531232 26.Feb.2019 EUR 14.0224 36850000 516725310.38 62.763758 63.575811 25.Feb.2019 EUR 13.9587 36850000 514379440.12 62.478639 63.286936 22.Feb.2019 EUR 13.8003 36850000 508540470.92 61.769646 62.564955 21.Feb.2019 EUR 13.7771 36850000 507686159.05 61.665804 62.459281 20.Feb.2019 EUR 13.9676 36850000 514707818.21 62.518475 63.323359 19.Feb.2019 EUR 13.914 36850000 512731937.36 62.278563 63.077816 18.Feb.2019 EUR 14.0427 36850000 517475033.09 62.85462 63.660555 15.Feb.2019 EUR 13.9825 36850000 515256599.87 62.585167 63.386925 14.Feb.2019 EUR 13.6197 36850000 501885041.86 60.961287 61.74063 13.Feb.2019 EUR 13.7939 37350000 515202476.67 61.741 62.529035 12.Feb.2019 EUR 13.7569 37350000 513820203.19 61.575389 62.361924 11.Feb.2019 EUR 13.6498 37350000 509820261.26 61.096014 61.875006 08.Feb.2019 EUR 13.4876 37350000 503762718.57 60.370012 61.137672 07.Feb.2019 EUR 13.5981 37350000 507890779.06 60.864606 61.63816 06.Feb.2019 EUR 13.9018 38400000 533827531.07 62.223956 63.013214 05.Feb.2019 EUR 13.7618 39100000 538088226.39 61.597322 62.379023 04.Feb.2019 EUR 13.5607 39100000 530223793.22 60.697205 61.466121 01.Feb.2019 EUR 13.6469 39100000 533593133.06 61.083033 61.854035 31.Jän.2019 EUR 13.7083 39750000 544906097.72 61.357857 62.130643 30.Jän.2019 EUR 13.9829 39750000 555822168.9 62.586957 63.375917 29.Jän.2019 EUR 13.9403 39750000 554125152.39 62.396281 63.195566 28.Jän.2019 EUR 13.909 39750000 552881770.03 62.256183 63.053454 25.Jän.2019 EUR 14.1416 39750000 562128633.44 63.297293 64.10466 24.Jän.2019 EUR 13.9106 39750000 552947355.8 62.263345 63.05678 23.Jän.2019 EUR 13.9461 39750000 554357605.83 62.422242 63.217399 22.Jän.2019 EUR 13.8936 39750000 552271788.02 62.187254 62.978407 21.Jän.2019 EUR 14.0262 39750000 557542381.17 62.780766 63.577675 18.Jän.2019 EUR 14.0833 39750000 559812346.9 63.036344 63.83525 17.Jän.2019 EUR 13.7825 39750000 547854859.23 61.689974 62.470871 16.Jän.2019 EUR 13.9502 39750000 554519307.37 62.440593 63.229929 15.Jän.2019 EUR 13.6091 40200000 547084867.07 60.913842 61.683301 14.Jän.2019 EUR 13.6914 40200000 550392757.26 61.030866 61.799687 11.Jän.2019 EUR 13.6881 40500000 554368312.98 61.016156 61.782913 10.Jän.2019 EUR 13.6631 40500000 553355669.46 60.904716 61.670264 09.Jän.2019 EUR 13.5451 40500000 548577555.74 60.378718 61.135415 08.Jän.2019 EUR 13.5937 40500000 550545863.41 60.595358 61.35447 07.Jän.2019 EUR 13.5179 40500000 547474784.77 60.257471 61.012285 04.Jän.2019 EUR 13.5424 40500000 548469166.63 60.366683 61.120037 03.Jän.2019 EUR 13.0286 40500000 527660048.77 58.076365 58.800749 02.Jän.2019 EUR 13.0792 40500000 529706416.41 58.30192 59.028596 28.Dez.2018 EUR 13.0685 40500000 529273059.28 58.254223 58.976709 27.Dez.2018 EUR 12.7639 40600000 518214274.57 56.896436 57.601507 21.Dez.2018 EUR 13.0597 40600000 530224835.32 58.214996 58.935252 20.Dez.2018 EUR 13.0763 40600000 530896651.89 58.288992 59.010125 19.Dez.2018 EUR 13.4097 40600000 544434311.55 59.775158 60.512815 18.Dez.2018 EUR 13.3843 40600000 543403853.44 59.661935 60.395979 17.Dez.2018 EUR 13.4204 41150000 552250562.34 59.822855 60.556835 14.Dez.2018 EUR 13.6258 41150000 560702505.87 60.738447 61.483906 13.Dez.2018 EUR 13.7053 41150000 563973767.74 61.092827 61.839812 12.Dez.2018 EUR 13.6831 41150000 563058301.38 60.993868 61.73827 11.Dez.2018 EUR 13.3195 41150000 548097270.42 59.373082 60.097897 10.Dez.2018 EUR 13.2225 41150000 544106730.68 58.940694 59.658431 07.Dez.2018 EUR 13.5846 41150000 559006808.06 60.554794 61.291508 06.Dez.2018 EUR 13.5351 41150000 556967416.35 60.334142 61.064609 05.Dez.2018 EUR 14.0885 41150000 579740317.13 62.800981 63.561404 04.Dez.2018 EUR 14.1906 41150000 583941723.89 63.256103 64.02147 03.Dez.2018 EUR 14.4473 41550000 600284003.66 64.40037 65.178867 30.Nov.2018 EUR 14.222 41900000 595902504.13 63.396072 64.158041 29.Nov.2018 EUR 14.3226 41900000 600115798.25 63.844507 64.612905 28.Nov.2018 EUR 14.3698 41900000 602096625.25 64.054906 64.823971 27.Nov.2018 EUR 14.3838 41900000 602680278.54 64.117312 64.885439 26.Nov.2018 EUR 14.4369 41900000 604904090.02 64.354011 65.125352 23.Nov.2018 EUR 14.0768 41900000 589816821.71 62.748827 63.498245 22.Nov.2018 EUR 14.0127 41900000 587130667.09 62.463095 63.205901 21.Nov.2018 EUR 14.1073 41900000 591097529.08 62.884784 63.635071 20.Nov.2018 EUR 13.8564 41900000 580583175.68 61.766371 62.502957 19.Nov.2018 EUR 14.1821 41900000 594231145.45 63.218213 63.972659 16.Nov.2018 EUR 14.203 41900000 595104852.95 63.311377 64.065944 15.Nov.2018 EUR 14.3142 41900000 599765803.01 63.807063 64.566356 14.Nov.2018 EUR 14.5399 41900000 609219856.33 64.813145 65.579968 13.Nov.2018 EUR 14.6278 41900000 612903767.97 65.204968 65.982696 12.Nov.2018 EUR 14.4082 41900000 603704723.84 64.226078 64.988047 09.Nov.2018 EUR 14.5979 41900000 611650287.18 65.071686 65.843321 08.Nov.2018 EUR 14.7704 41900000 618880250 65.840623 66.623305 07.Nov.2018 EUR 14.6533 41900000 613974941.7 65.318637 66.093529 06.Nov.2018 EUR 14.4816 41900000 606777426.62 64.553266 65.317795 05.Nov.2018 EUR 14.5482 41900000 609569680.53 64.850143 65.61605 02.Nov.2018 EUR 14.6171 41900000 612456329.5 65.157272 65.92635 01.Nov.2018 EUR 14.4281 41900000 604539235.91 64.314784 65.072886 31.Okt.2018 EUR 14.268 41900000 597828183.49 63.601121 64.350833 30.Okt.2018 EUR 14.0879 41900000 590280939.58 62.795564 63.538694 29.Okt.2018 EUR 14.134 41900000 592214968.47 63.003802 63.74627 26.Okt.2018 EUR 13.8663 41900000 580998071.28 61.810501 62.534622 25.Okt.2018 EUR 14.0189 41900000 587393991.58 62.490732 63.223455 24.Okt.2018 EUR 13.8763 41900000 581417018.1 61.855077 62.577271 23.Okt.2018 EUR 14.0655 41900000 589345350.23 62.698456 63.432022 22.Okt.2018 EUR 14.2677 41900000 597814875.92 63.599784 64.344015 19.Okt.2018 EUR 14.3671 41900000 601982685.3 64.04287 64.789406 18.Okt.2018 EUR 14.4315 41900000 604680920.23 64.32994 65.08124 17.Okt.2018 EUR 14.672 41900000 614755469.61 65.401994 66.169172 16.Okt.2018 EUR 14.7441 41900000 617776495.68 65.723388 66.495739 15.Okt.2018 EUR 14.6328 41900000 613113852.39 65.227256 65.991926 12.Okt.2018 EUR 14.7562 42850000 632303966.21 65.348214 66.112296 11.Okt.2018 EUR 14.8228 43450000 644052619.64 65.643154 66.411385 10.Okt.2018 EUR 15.1569 43450000 658567277.83 67.122724 67.905552 09.Okt.2018 EUR 15.1361 43650000 660689087.54 67.030611 67.809755 08.Okt.2018 EUR 15.0989 43650000 659066921.77 66.86587 67.644884 05.Okt.2018 EUR 15.2974 45000000 688384785.75 67.744932 68.541121 04.Okt.2018 EUR 15.4513 45500000 703033791.43 68.426482 69.230645 02.Okt.2018 EUR 15.3284 45500000 697441610.28 67.882216 68.675867 01.Okt.2018 EUR 15.4782 45500000 704257026.07 68.54561 69.346685 28.Sep.2018 EUR 15.5939 44900000 700168214.76 69.05799 69.865145 27.Sep.2018 EUR 16.0373 44900000 720072709.3 71.021598 71.848439 26.Sep.2018 EUR 16.0415 44900000 720265022.61 71.040198 71.867223 25.Sep.2018 EUR 16.0212 44900000 719352866.12 70.950299 71.776676 24.Sep.2018 EUR 15.9525 44900000 716269479.32 70.646059 71.46821 21.Sep.2018 EUR 16.0845 44900000 722195107.73 71.230625 72.055148 20.Sep.2018 EUR 16.0378 44900000 720097371.13 71.023813 71.841169 19.Sep.2018 EUR 15.8138 44900000 710039351.86 70.031823 70.837507 18.Sep.2018 EUR 15.5704 44900000 699112785.53 68.95392 69.748798 17.Sep.2018 EUR 15.5775 44900000 699428277.37 68.985362 69.779247 14.Sep.2018 EUR 15.4578 44900000 694057104.46 68.455268 69.240379 13.Sep.2018 EUR 15.4201 44900000 692364252.1 68.288312 69.069291 12.Sep.2018 EUR 15.3079 44900000 687322487.48 67.791432 68.56813 11.Sep.2018 EUR 15.3523 44900000 689318718.39 67.988058 68.764546 10.Sep.2018 EUR 15.4164 45400000 699902718.62 68.271927 69.049028 07.Sep.2018 EUR 15.2818 45400000 693792198.61 67.675847 68.443669 06.Sep.2018 EUR 15.425 45400000 700295038.75 68.310012 69.086991 05.Sep.2018 EUR 15.5649 45400000 706648134.06 68.929563 69.712544 04.Sep.2018 EUR 15.5071 45400000 704020605.51 68.673594 69.451789 03.Sep.2018 EUR 15.4027 45400000 699281166.54 68.211256 68.982895 31.Aug.2018 EUR 15.3689 45400000 697748059.82 68.061572 68.831407 30.Aug.2018 EUR 15.4814 45400000 702854994.44 68.559781 69.333158 29.Aug.2018 EUR 15.6453 45400000 710297874.26 69.285616 70.066317 28.Aug.2018 EUR 15.6005 46750000 729324802.41 69.087218 69.868516 27.Aug.2018 EUR 15.6894 46750000 733479293.2 69.480914 70.262103 24.Aug.2018 EUR 15.6223 46750000 730342639.33 69.18376 69.958349 23.Aug.2018 EUR 15.6268 46750000 730551438.02 69.203689 69.980003 22.Aug.2018 EUR 15.698 46750000 733883404.86 69.519 70.297192 21.Aug.2018 EUR 15.7139 46750000 734626749.01 69.589413 70.364439 20.Aug.2018 EUR 15.6016 46750000 729373641.33 69.09209 69.859905 17.Aug.2018 EUR 15.5741 46750000 728088409 68.970305 69.733321 16.Aug.2018 EUR 15.6682 46750000 732487435.58 69.387029 70.153453 15.Aug.2018 EUR 15.5991 47750000 744858541.38 69.081018 69.844962 14.Aug.2018 EUR 15.7727 47750000 753148292.78 69.84981 70.619274 13.Aug.2018 EUR 15.8288 47750000 755823051.07 70.098251 70.870295 10.Aug.2018 EUR 16.0193 47750000 764922482.84 70.941885 71.720832 09.Aug.2018 EUR 16.3268 47750000 779606117.18 72.303657 73.097445 08.Aug.2018 EUR 16.3334 47750000 779920051.58 72.332885 73.126457 07.Aug.2018 EUR 16.3586 47750000 781121935.59 72.444484 73.239111 06.Aug.2018 EUR 16.2552 47750000 776183696.25 71.986574 72.772932 03.Aug.2018 EUR 16.3395 47750000 780211678.95 72.359899 73.149053 02.Aug.2018 EUR 16.2244 47750000 774714177.95 71.850176 72.632162 01.Aug.2018 EUR 16.5128 47750000 788486867.65 73.127362 73.922501 31.Juli2018 EUR 16.6559 47750000 795321131.71 73.761085 74.562029 30.Juli2018 EUR 16.5298 47750000 789297759.8 73.202647 73.99613 27.Juli2018 EUR 16.5026 47750000 787997902.12 73.082191 73.886505 26.Juli2018 EUR 16.3828 47750000 782280492.97 72.551654 73.349514 25.Juli2018 EUR 16.2584 47750000 776337029.02 72.000745 72.790484 24.Juli2018 EUR 16.3456 47750000 780501765.96 72.386913 73.180131 23.Juli2018 EUR 15.9998 47750000 763989220.16 70.855529 71.631729 20.Juli2018 EUR 15.8971 47750000 759085611.82 70.400719 71.17126 19.Juli2018 EUR 15.9068 47750000 759547504.85 70.443676 71.213119 18.Juli2018 EUR 15.9389 47750000 761081283.41 70.585831 71.356139 17.Juli2018 EUR 15.928 47750000 760562858.93 70.537561 71.30591 16.Juli2018 EUR 15.96 47750000 762089577.37 70.679273 71.449941 13.Juli2018 EUR 16.2526 48050000 780939180.89 70.447253 71.209151 12.Juli2018 EUR 16.265 48200000 783973515.98 70.501001 71.263304 11.Juli2018 EUR 16.2334 48750000 791379277.32 70.36403 71.124557 10.Juli2018 EUR 16.4568 48750000 802269427.73 71.332362 72.101206 09.Juli2018 EUR 16.5576 48750000 807181823.01 71.769282 72.540801 06.Juli2018 EUR 16.4338 48750000 801149464.31 71.232668 71.997452 05.Juli2018 EUR 16.4444 48750000 801665633.86 71.278614 72.040174 04.Juli2018 EUR 16.3158 48750000 795397187.94 70.721194 71.477866 03.Juli2018 EUR 16.2606 48750000 792704122.07 70.481929 71.234015 02.Juli2018 EUR 16.1521 48750000 787413754.66 70.011633 70.758812 29.Juni2018 EUR 16.3084 49750000 811343759.91 70.689119 71.44101 28.Juni2018 EUR 16.2068 51250000 830600873.23 70.248731 70.995104 27.Juni2018 EUR 16.2132 51250000 830927882.21 70.276472 71.022854 26.Juni2018 EUR 16.2168 51250000 831108850.29 70.292077 71.036648 25.Juni2018 EUR 16.2266 51250000 831611358.28 70.334555 71.078854 22.Juni2018 EUR 16.5931 51750000 858692441.79 71.923157 72.680835 21.Juni2018 EUR 16.3741 51750000 847360635.72 70.973897 71.720565 20.Juni2018 EUR 16.612 51750000 859673307.11 72.00508 72.762222 19.Juni2018 EUR 16.5098 52150000 860987248.14 71.562092 72.312719 18.Juni2018 EUR 16.5042 52150000 860696041.1 71.537818 72.287948 15.Juni2018 EUR 16.5928 52150000 865314679.82 71.921857 72.673114 14.Juni2018 EUR 16.9133 52150000 882026855.83 73.311071 74.076698 13.Juni2018 EUR 16.8129 52150000 876790774.42 72.875885 73.637046 12.Juni2018 EUR 16.8916 52150000 880895082.76 73.217012 73.979312 11.Juni2018 EUR 16.8801 52150000 880296459.15 73.167165 73.927546 08.Juni2018 EUR 16.5744 52150000 864354700.8 71.842102 72.587887 07.Juni2018 EUR 16.6891 52150000 870338028.41 72.339271 73.090102 06.Juni2018 EUR 16.6383 52150000 867685487.4 72.119078 72.866519 05.Juni2018 EUR 16.5218 52150000 861609911.8 71.614106 72.354672 04.Juni2018 EUR 16.8143 52150000 876867186.2 72.881954 73.631503 01.Juni2018 EUR 16.7497 52150000 873499230.85 72.601943 73.343448 30.Mai2018 EUR 16.6266 52550000 873729466.54 72.068364 72.802195 29.Mai2018 EUR 16.5589 52750000 873479415.3 71.774917 72.62433 28.Mai2018 EUR 17.0954 52750000 901782253.07 74.100388 74.97989 25.Mai2018 EUR 17.2375 52750000 909276143.25 74.716323 75.604681 24.Mai2018 EUR 17.3713 52750000 916337267.69 75.296282 76.193223 23.Mai2018 EUR 17.595 52750000 928137968.7 76.265915 77.172322 22.Mai2018 EUR 17.8257 52750000 940304064.75 77.265889 78.182416 18.Mai2018 EUR 17.5796 53250000 936115711.52 76.199163 77.14125 17.Mai2018 EUR 17.7477 53250000 945067337.22 76.927796 77.877361 16.Mai2018 EUR 17.715 53250000 943325651.4 76.786058 77.732872 15.Mai2018 EUR 17.9522 53250000 955953605.9 77.814206 78.773356 14.Mai2018 EUR 17.917 53250000 954082830.39 77.661631 78.618925 11.Mai2018 EUR 18.0016 53250000 958584480.8 78.028332 78.990441 09.Mai2018 EUR 17.8543 53250000 950741491.87 77.389856 78.338756 08.Mai2018 EUR 17.671 53250000 940980661.52 76.595339 77.533232 07.Mai2018 EUR 17.6862 53250000 941791759.58 76.661223 77.599049 04.Mai2018 EUR 17.6256 53250000 938563974.02 76.398551 77.336783 03.Mai2018 EUR 17.5909 53250000 936713219.93 76.248143 77.179976 02.Mai2018 EUR 17.8325 53250000 949577977.38 77.295364 78.241369 30.Apr.2018 EUR 17.7907 53250000 947355906.93 77.114181 78.053986 27.Apr.2018 EUR 17.7673 53250000 946108766.85 77.012753 77.949664 26.Apr.2018 EUR 17.7766 53250000 946602323.9 77.053064 78.000709 25.Apr.2018 EUR 17.7255 53250000 943881442.04 76.83157 77.77795 24.Apr.2018 EUR 17.8766 53250000 951930013.65 77.486516 78.454576 23.Apr.2018 EUR 17.8976 53250000 953045583.04 77.577541 78.545475 20.Apr.2018 EUR 17.757 53250000 945561476.71 76.968107 77.930846 19.Apr.2018 EUR 17.696 53250000 942313679.67 76.703702 77.661824 18.Apr.2018 EUR 17.5463 53250000 934339195.84 76.054824 77.007791 17.Apr.2018 EUR 17.527 53250000 933314307.95 75.971167 76.922246 16.Apr.2018 EUR 17.4314 53250000 928222538.56 75.556787 76.502353 13.Apr.2018 EUR 17.5281 54250000 950899365.5 75.720796 76.665642 12.Apr.2018 EUR 17.5028 54250000 949526444.39 75.611501 76.553797 11.Apr.2018 EUR 17.3098 54250000 939055288.32 74.777748 75.707085 10.Apr.2018 EUR 17.4234 54250000 945219279.44 75.268496 76.210316 09.Apr.2018 EUR 17.3376 54250000 940563298.02 74.897843 75.830544 06.Apr.2018 EUR 17.2762 54250000 937231787.42 74.632597 75.560146 05.Apr.2018 EUR 17.4289 54250000 945519742.17 75.292256 76.239509 04.Apr.2018 EUR 17.0146 54250000 923044532.75 73.502494 74.429107 03.Apr.2018 EUR 17.108 54250000 928110924.8 73.905979 74.831811 29.März2018 EUR 17.2213 54250000 934254466.34 74.395431 75.325656 28.März2018 EUR 17.1982 54250000 933004563.28 74.29564 75.223306 27.März2018 EUR 17.1674 54900000 942489208.51 74.162585 75.085592 26.März2018 EUR 17.051 54900000 936101057.69 73.659741 74.595824 23.März2018 EUR 17.1343 54900000 940670445.86 74.019594 74.957944 22.März2018 EUR 17.3182 54900000 950769522.16 74.814036 75.78477 21.März2018 EUR 17.7471 54900000 974313288.61 76.666869 77.682494 20.März2018 EUR 17.9067 54900000 983080448.42 77.356336 78.381844 19.März2018 EUR 17.8101 54850000 976883417.1 76.939027 77.958909 16.März2018 EUR 17.9916 54850000 986840679.87 77.723101 78.749072 15.März2018 EUR 17.8074 54850000 976734053.99 76.927363 77.990257 14.März2018 EUR 17.7025 54850000 970982348.15 76.474199 77.530366 13.März2018 EUR 17.8774 54850000 980576821.07 77.229761 78.295923 12.März2018 EUR 18.026 54850000 988728246.42 77.871708 78.944399 09.März2018 EUR 17.9602 54850000 985115771.46 77.587454 78.652422 08.März2018 EUR 17.9606 54850000 985139256.09 77.589182 78.654557 07.März2018 EUR 17.8587 54850000 979550182.51 77.148977 78.206824 06.März2018 EUR 17.8069 54850000 976708068.69 76.925203 77.979869 05.März2018 EUR 17.7549 54850000 973858319.21 76.700565 77.750334 02.März2018 EUR 17.7566 54750000 972171132.65 76.722597 77.752158 01.März2018 EUR 18.2296 54750000 998071787.32 78.751253 79.821016 28.Feb.2018 EUR 18.3865 54750000 1006659542.74 79.429055 80.50784 27.Feb.2018 EUR 18.4877 54750000 1012200917.89 79.866236 80.951992 26.Feb.2018 EUR 18.4029 54750000 1007561493.15 79.499903 80.580946 23.Feb.2018 EUR 18.3974 54750000 1007256809.26 79.476143 80.552966 22.Feb.2018 EUR 18.4398 54750000 1009579932.65 79.659309 80.737789 21.Feb.2018 EUR 18.4794 54750000 1011749729.83 79.83038 80.909601 20.Feb.2018 EUR 18.382 54750000 1006414310.46 79.409615 80.481588 19.Feb.2018 EUR 18.4011 54750000 1007460294.48 79.492127 80.565658 16.Feb.2018 EUR 18.426 54750000 1008821613.11 79.599694 80.671208 15.Feb.2018 EUR 18.2493 54750000 999149885.23 78.836356 79.896126 14.Feb.2018 EUR 18.1614 54750000 994336775.04 78.456631 79.510245 13.Feb.2018 EUR 17.9416 54750000 982304883.97 77.507102 78.545597 12.Feb.2018 EUR 18.0825 54750000 990017674.54 78.115786 79.161089 09.Feb.2018 EUR 17.9488 54750000 982696607.27 77.538206 78.573534 08.Feb.2018 EUR 18.2658 54750000 1000055167.54 78.907635 79.96117 07.Feb.2018 EUR 18.4108 54500000 1003386508.43 79.53403 80.594547 06.Feb.2018 EUR 18.0408 54500000 983226257.75 77.935643 78.973703 05.Feb.2018 EUR 18.573 54500000 1012229006.33 80.234729 81.304894 02.Feb.2018 EUR 18.8153 54500000 1025433987.62 81.281457 82.360725 01.Feb.2018 EUR 19.0257 54500000 1036901846.45 82.190378 83.281815 31.Jän.2018 EUR 19.0422 54500000 1037799243.37 82.261657 83.352461 30.Jän.2018 EUR 19.09 54500000 1040406963.6 82.468151 83.561068 29.Jän.2018 EUR 19.3604 53800000 1041588344.79 83.63627 84.756608 26.Jän.2018 EUR 19.3778 53300000 1032836117.84 83.711438 84.830107 25.Jän.2018 EUR 19.3192 51350000 992038988.05 83.458288 84.571421 24.Jän.2018 EUR 19.2957 51350000 990836429.35 83.356768 84.468696 23.Jän.2018 EUR 19.3733 51200000 991914518.56 83.691998 84.809832 22.Jän.2018 EUR 19.3778 51200000 992141690.03 83.711438 84.826578 19.Jän.2018 EUR 19.1384 51200000 979886884.76 82.677238 83.776372 18.Jän.2018 EUR 19.0867 51200000 977239507.65 82.453896 83.548798 17.Jän.2018 EUR 19.0217 51200000 973910224.19 82.173098 83.262825 16.Jän.2018 EUR 19.0748 51200000 976627609.75 82.402488 83.494008 15.Jän.2018 EUR 19.0624 51200000 975996680.67 82.34892 83.438653 12.Jän.2018 EUR 19.1084 51200000 978349588.12 82.547639 83.637349 11.Jän.2018 EUR 19.076 51200000 976689725.44 82.407672 83.493492 10.Jän.2018 EUR 19.0196 51200000 973802714.15 82.164026 83.246216 09.Jän.2018 EUR 18.6329 51200000 954002355.81 80.493495 81.553649 08.Jän.2018 EUR 18.52 51200000 948226391.16 80.005771 81.058591 05.Jän.2018 EUR 18.4568 51200000 944989664.59 79.732749 80.778908 04.Jän.2018 EUR 18.4571 51200000 945004836.54 79.734045 80.778559 03.Jän.2018 EUR 18.1579 51200000 929682525.74 78.441511 79.468762 02.Jän.2018 EUR 18.134 51200000 928463225.9 78.338264 79.36263 29.Dez.2017 EUR 18.1579 51200000 929687024.82 78.335234 79.357029 28.Dez.2017 EUR 18.1927 51200000 931466258.92 78.485365 79.506096 27.Dez.2017 EUR 18.2409 51200000 933934094.28 78.693306 79.716479 22.Dez.2017 EUR 18.3188 51200000 937924731.91 79.029375 80.053019 21.Dez.2017 EUR 18.4345 51200000 943845984.04 79.528518 80.559188 20.Dez.2017 EUR 18.2696 51950000 949107219.03 78.817121 79.836899 19.Dez.2017 EUR 18.368 51950000 954215095.48 79.24163 80.265781 18.Dez.2017 EUR 18.3864 51950000 955173712.65 79.321009 80.343906 15.Dez.2017 EUR 18.1879 51950000 944862944.03 78.464658 79.474589 14.Dez.2017 EUR 18.2958 51950000 950469181.99 78.930151 79.943825 13.Dez.2017 EUR 18.4507 51950000 958511368.27 79.598407 80.619887 12.Dez.2017 EUR 18.4714 51950000 959587156.7 79.687709 80.709042 11.Dez.2017 EUR 18.3507 51950000 953319035.34 79.166995 80.180665 08.Dez.2017 EUR 18.3011 51950000 950741514.78 78.953015 79.960042 07.Dez.2017 EUR 17.9035 51950000 930087460.05 77.237724 78.222569 06.Dez.2017 EUR 17.7512 51950000 922172967.73 76.580685 77.55566 05.Dez.2017 EUR 17.9274 51950000 931330919.04 77.340831 78.324126 04.Dez.2017 EUR 18.0148 51950000 935867191.89 77.717885 78.705812 01.Dez.2017 EUR 17.8008 51950000 924752044.82 76.794665 77.767087 30.Nov.2017 EUR 18.0003 51950000 935117693.84 77.65533 78.637585 29.Nov.2017 EUR 18.1213 51950000 941402351.15 78.177338 79.160225 28.Nov.2017 EUR 17.8317 51950000 926358331.04 76.927971 77.89838 27.Nov.2017 EUR 17.7641 51950000 922847397.31 76.636337 77.60165 24.Nov.2017 EUR 17.8946 51950000 929622636.89 77.199328 78.170474 23.Nov.2017 EUR 17.8005 51950000 924735926.64 76.79337 77.757738 22.Nov.2017 EUR 17.8346 51950000 926506640.57 76.940482 77.922573 21.Nov.2017 EUR 17.7741 51950000 923363860.74 76.679478 77.657235 20.Nov.2017 EUR 17.7987 51950000 924644556.24 76.785605 77.763186 17.Nov.2017 EUR 17.7739 51950000 923353506.21 76.678615 77.654366 16.Nov.2017 EUR 17.8721 51950000 928454588.46 77.102261 78.083277 15.Nov.2017 EUR 17.8191 51950000 925700468.4 76.873613 77.850592 14.Nov.2017 EUR 17.7912 51950000 924254251.06 76.753249 77.730945 13.Nov.2017 EUR 17.9366 51950000 931807034.2 77.380521 78.364906 10.Nov.2017 EUR 18.0874 51950000 939641368.17 78.031089 79.020359 09.Nov.2017 EUR 18.0474 51950000 937561378.23 77.858525 78.844919 08.Nov.2017 EUR 18.1036 51950000 940482016.82 78.100978 79.088442 07.Nov.2017 EUR 18.1244 51950000 941560647.16 78.190712 79.177957 06.Nov.2017 EUR 18.1098 51950000 940803832.95 78.127726 79.113337 03.Nov.2017 EUR 18.1812 51950000 944513049.82 78.435753 79.422356 02.Nov.2017 EUR 18.3363 51950000 952569504.11 79.104872 80.099877 01.Nov.2017 EUR 18.3478 51200000 939408579.77 79.154484 80.147488 30.Okt.2017 EUR 18.416 51200000 942897436.49 79.448707 80.447109 27.Okt.2017 EUR 18.4179 51100000 941157028.42 79.456904 80.452864 26.Okt.2017 EUR 18.4874 51050000 943781198.42 79.756735 80.756476 25.Okt.2017 EUR 18.3899 51050000 938801956.32 79.336109 80.331108 24.Okt.2017 EUR 18.4672 51050000 942749874.82 79.66959 80.666855 23.Okt.2017 EUR 18.372 51050000 937889530.79 79.258886 80.250338 20.Okt.2017 EUR 18.4637 51050000 942569653.84 79.65449 80.64642 19.Okt.2017 EUR 18.2478 51050000 931548648.98 78.723073 79.703569 18.Okt.2017 EUR 18.3933 50150000 922424803.95 79.350777 80.338847 17.Okt.2017 EUR 18.287 50150000 917092260.18 78.892186 79.879621 16.Okt.2017 EUR 18.2417 50150000 914820978.71 78.696757 79.682127 13.Okt.2017 EUR 18.3253 50050000 917179563.55 78.730176 79.713127 12.Okt.2017 EUR 18.4058 49450000 910168813.64 79.076025 80.061667 11.Okt.2017 EUR 18.4924 49250000 910748504.04 79.448081 80.438031 10.Okt.2017 EUR 18.5069 49250000 911465304.8 79.510376 80.498531 09.Okt.2017 EUR 18.5721 49250000 914673962.08 79.790492 80.78145 06.Okt.2017 EUR 18.61 49250000 916540941.06 79.95332 80.944914 05.Okt.2017 EUR 18.6694 49250000 919470334.77 80.208518 81.209544 04.Okt.2017 EUR 18.5118 49250000 911706052.27 79.531428 80.523872 02.Okt.2017 EUR 18.6696 47900000 894273956.89 80.209377 81.207806 29.Sep.2017 EUR 18.7081 47900000 896117919.34 80.374783 81.371912 28.Sep.2017 EUR 18.6126 46750000 870139431.39 79.964491 80.955688 27.Sep.2017 EUR 18.5944 46450000 863711829.69 79.886299 80.873912 26.Sep.2017 EUR 18.2299 46200000 842219929.25 78.320314 79.287145 25.Sep.2017 EUR 18.228 46200000 842133654.56 78.312151 79.278926 22.Sep.2017 EUR 18.3746 45150000 829614568.05 78.941982 79.914029 21.Sep.2017 EUR 18.3659 45150000 829220993.06 78.904604 79.875267 20.Sep.2017 EUR 18.1098 45150000 817657049.71 77.804333 78.762561 19.Sep.2017 EUR 18.1873 45150000 821158454.23 78.137293 79.098816 18.Sep.2017 EUR 18.1428 45150000 819147497.78 77.94611 78.902898 15.Sep.2017 EUR 18.0457 45150000 814761920.75 77.528943 78.474304 14.Sep.2017 EUR 18.2005 45150000 821753706.55 78.194004 79.149441 13.Sep.2017 EUR 18.1425 45150000 819132492.62 77.944821 78.898565 12.Sep.2017 EUR 18.0949 45150000 816983087.21 77.740319 78.692057 11.Sep.2017 EUR 17.8009 45150000 803711092.42 76.47722 77.413699 08.Sep.2017 EUR 17.5292 45150000 791442158.39 75.309927 76.23028 07.Sep.2017 EUR 17.3807 45150000 784739625.61 74.671933 75.584104 06.Sep.2017 EUR 17.5122 45150000 790677379.86 75.236891 76.152966 05.Sep.2017 EUR 17.5602 45150000 792845194.26 75.443111 76.360577 04.Sep.2017 EUR 17.7835 45150000 802926010.26 76.402465 77.321591 01.Sep.2017 EUR 17.9384 45150000 809919500.55 77.067955 78.001076 31.Aug.2017 EUR 17.8527 45150000 806048027.24 76.699766 77.628126 30.Aug.2017 EUR 17.7428 45150000 801087485.76 76.227607 77.150029 29.Aug.2017 EUR 17.6147 45150000 795304914.05 75.677257 76.592805 28.Aug.2017 EUR 17.873 45150000 806964473.2 76.78698 77.714881 25.Aug.2017 EUR 17.9292 45150000 809503936.52 77.02843 77.954087 24.Aug.2017 EUR 17.9163 45150000 808919962.75 76.973008 77.89648 23.Aug.2017 EUR 17.851 45150000 805974198.75 76.692462 77.61154 22.Aug.2017 EUR 17.9898 45150000 812241051.4 77.288783 78.214201 21.Aug.2017 EUR 17.913 45150000 808773642.43 76.95883 77.87893 18.Aug.2017 EUR 18.0761 45150000 816134479.84 77.659549 78.584412 17.Aug.2017 EUR 18.109 45150000 817622911.88 77.800896 78.725197 16.Aug.2017 EUR 18.4147 45150000 831423395.17 79.114262 80.053734 15.Aug.2017 EUR 18.313 45150000 826830502.4 78.677332 79.611012 14.Aug.2017 EUR 18.2696 45150000 824874575.97 78.490875 79.422363 11.Aug.2017 EUR 18.0107 45150000 813185087.13 77.378574 78.292793 10.Aug.2017 EUR 18.2942 45150000 825981634.41 78.596563 79.524879 09.Aug.2017 EUR 18.5525 45150000 837645970.9 79.706286 80.645802 08.Aug.2017 EUR 18.8186 45150000 849661832.75 80.849519 81.801953 07.Aug.2017 EUR 18.7643 45000000 844392532.12 80.616233 81.564612 04.Aug.2017 EUR 18.7636 45000000 844362436.43 80.613225 81.557925 03.Aug.2017 EUR 18.528 45000000 833759958.74 79.601027 80.534146 02.Aug.2017 EUR 18.4477 45000000 830145202.05 79.256038 80.183575 01.Aug.2017 EUR 18.5929 45000000 836680090.12 79.879854 80.826898 31.Juli2017 EUR 18.4488 45000000 830196131.43 79.260764 80.198747 28.Juli2017 EUR 18.479 45000000 831555898.3 79.390511 80.327371 27.Juli2017 EUR 18.6402 44900000 836944745.88 80.083067 81.027031 26.Juli2017 EUR 18.6738 44900000 838455329.78 80.227422 81.171762 25.Juli2017 EUR 18.5942 44900000 834881468.45 79.88544 80.838003 24.Juli2017 EUR 18.2964 44900000 821509581.76 78.606015 79.538824 21.Juli2017 EUR 18.1456 44900000 814736491.53 77.958139 78.877302 20.Juli2017 EUR 18.3478 44900000 823816255.99 78.826842 79.759585 19.Juli2017 EUR 18.4265 44900000 827350724.63 79.164958 80.097598 18.Juli2017 EUR 18.3155 44900000 822367557.2 78.688073 79.618068 17.Juli2017 EUR 18.6167 44900000 835888666.73 79.982105 80.916884 14.Juli2017 EUR 19.0137 42700000 811885441.03 80.085346 81.018604 13.Juli2017 EUR 19.1063 41850000 799599512.82 80.475375 81.410752 12.Juli2017 EUR 18.9392 41850000 792605885.4 79.771553 80.701777 11.Juli2017 EUR 18.8101 41850000 787201443.97 79.227786 80.15473 10.Juli2017 EUR 18.9066 41350000 781786835.88 79.634243 80.562587 07.Juli2017 EUR 18.8573 41350000 779750993.77 79.426592 80.351642 06.Juli2017 EUR 18.9112 41200000 779141449.36 79.653618 80.576822 05.Juli2017 EUR 18.7887 41200000 774095352.2 79.13765 80.057253 04.Juli2017 EUR 18.7879 41200000 774061124.64 79.13428 80.052547 03.Juli2017 EUR 18.8148 41200000 775169944.07 79.247583 80.167126 30.Juni2017 EUR 18.3221 41200000 754870931.9 77.17234 78.064421 29.Juni2017 EUR 18.5002 41200000 762208510.17 77.922493 78.822042 28.Juni2017 EUR 18.4014 41200000 758138754.17 77.50635 78.399227 27.Juni2017 EUR 18.1579 41200000 748104289.26 76.480732 77.36289 26.Juni2017 EUR 18.0159 41200000 742254594.87 75.882631 76.755599 23.Juni2017 EUR 17.8616 41200000 735898658.6 75.232722 76.096175 22.Juni2017 EUR 17.9518 41200000 739614111.09 75.612643 76.479328 21.Juni2017 EUR 18.0516 41200000 743727163.43 76.032999 76.904115 20.Juni2017 EUR 18.0709 40950000 740005336.26 76.11429 76.985489 19.Juni2017 EUR 18.2937 40950000 749127458.19 77.052719 77.933103 16.Juni2017 EUR 18.0944 40950000 740967093.69 76.213272 77.08074 15.Juni2017 EUR 18.0815 40950000 740438834.53 76.158937 77.022212 14.Juni2017 EUR 18.0435 40950000 738880088.5 75.998882 76.860373 13.Juni2017 EUR 18.2882 40950000 748900862.92 77.029553 77.898021 12.Juni2017 EUR 18.2268 40950000 746387152.76 76.770938 77.639322 09.Juni2017 EUR 18.4553 40950000 755746164.73 77.733376 78.606126 08.Juni2017 EUR 18.3495 40950000 751411215.4 77.287748 78.243817 07.Juni2017 EUR 18.177 40950000 744347395.36 76.561181 77.424717 06.Juni2017 EUR 18.0484 40950000 739081581.26 76.01952 76.872859 02.Juni2017 EUR 18.1385 40950000 742771498.23 76.39902 77.251244 01.Juni2017 EUR 18.1631 40950000 743780085.37 76.502635 77.355 31.Mai2017 EUR 18.1401 40950000 742836371.82 76.405759 77.259565 30.Mai2017 EUR 18.2628 39350000 718639794.89 76.922569 77.816492 29.Mai2017 EUR 18.3873 39350000 723541366.76 77.446961 78.407128 26.Mai2017 EUR 18.4318 38150000 703174626.45 77.634394 78.615194 25.Mai2017 EUR 18.5368 38150000 707178964.33 78.076652 79.071336 24.Mai2017 EUR 18.5772 37950000 705006602.64 78.246816 79.239383 23.Mai2017 EUR 18.5474 37950000 703873747.3 78.121299 79.105275 22.Mai2017 EUR 18.3955 37950000 698109327.31 77.481499 78.466137 19.Mai2017 EUR 18.4916 37950000 701758035.56 77.88627 78.89911 18.Mai2017 EUR 18.2991 37950000 694451798.83 77.075464 78.080753 17.Mai2017 EUR 18.4159 37950000 698881949.35 77.567423 78.57807 16.Mai2017 EUR 18.7907 37950000 713108256.3 79.146074 80.176596 15.Mai2017 EUR 18.8754 37950000 716323289.92 79.502829 80.537055 12.Mai2017 EUR 18.7315 37950000 710860657.92 78.896725 79.918621 11.Mai2017 EUR 18.7606 36200000 679133535.45 79.019293 80.042097 10.Mai2017 EUR 18.8523 36200000 682454324.12 79.405532 80.453261 09.Mai2017 EUR 18.7467 36200000 678631561.45 78.960747 80.001281 08.Mai2017 EUR 18.7887 36050000 677333523.46 79.13765 80.184418 05.Mai2017 EUR 18.8698 36050000 680256972.81 79.479242 80.527397 04.Mai2017 EUR 18.713 36050000 674602047.63 78.818803 79.856176 03.Mai2017 EUR 18.4408 35950000 662945235.42 77.672302 78.693965 02.Mai2017 EUR 18.337 35950000 659216352.01 77.235098 78.249103 28.Apr.2017 EUR 18.2202 35950000 655014753.4 76.743139 77.746099 27.Apr.2017 EUR 18.1925 35450000 644925401.75 76.626467 77.627835 26.Apr.2017 EUR 18.7282 34900000 653613151.33 77.252788 78.273344 25.Apr.2017 EUR 18.6797 34600000 646319284.65 77.052729 78.079556 24.Apr.2017 EUR 18.5736 34600000 642646996.42 76.615072 77.635655 21.Apr.2017 EUR 17.7291 34600000 613425671.47 73.131556 74.099366 20.Apr.2017 EUR 17.6197 34600000 609640342.06 72.680287 73.642152 19.Apr.2017 EUR 17.4874 34600000 605065016.23 72.134557 73.087497 18.Apr.2017 EUR 17.1858 34600000 594629606.57 70.890474 71.827961 13.Apr.2017 EUR 17.4768 34400000 601203150.05 71.668504 72.615733 12.Apr.2017 EUR 17.6842 34400000 608337370.38 72.519006 73.47776 11.Apr.2017 EUR 17.783 34400000 611734826.15 72.924163 73.885266 10.Apr.2017 EUR 17.8958 34400000 615615807.54 73.386731 74.357362 07.Apr.2017 EUR 17.94 34400000 617135078.35 73.567985 74.539424 06.Apr.2017 EUR 17.9738 34400000 618299248.15 73.706591 74.677662 05.Apr.2017 EUR 17.8973 34400000 615666599.83 73.392882 74.37539 04.Apr.2017 EUR 17.8294 34250000 610658426.38 73.114439 74.093695 03.Apr.2017 EUR 17.9084 34250000 613363497.11 73.4384 74.406808 31.März2017 EUR 18.1518 34250000 621697567.23 74.43653 75.416089 30.März2017 EUR 18.1036 34250000 620049869.96 74.238873 75.245982 29.März2017 EUR 18.021 34250000 617219021.07 73.900148 74.923544 28.März2017 EUR 18.0425 34250000 617956781.61 73.988315 75.031793 27.März2017 EUR 17.8027 33200000 591049209.01 73.004948 74.038897 24.März2017 EUR 17.904 33200000 594414438.13 73.420357 74.454552 23.März2017 EUR 17.9742 33200000 596742118.79 73.708232 74.741299 22.März2017 EUR 17.8389 33200000 592252412.88 73.153396 74.181553 21.März2017 EUR 17.9968 33200000 597494286.81 73.800909 74.829763 20.März2017 EUR 17.9699 33200000 596600103.61 73.690598 74.719144 17.März2017 EUR 18.0763 33200000 600134498.43 74.126921 75.155725 16.März2017 EUR 18.1421 33200000 602319169.13 74.396753 75.479057 15.März2017 EUR 17.9725 33200000 596686524.15 73.70126 74.772007 14.März2017 EUR 17.809 33200000 591258166.52 73.030783 74.089691 13.März2017 EUR 18.0279 33200000 598525756.38 73.928444 74.999972 10.März2017 EUR 18.0223 33200000 598340135.52 73.905479 74.975965 09.März2017 EUR 17.8857 33200000 593806688.77 73.345313 74.401935 08.März2017 EUR 17.6902 33200000 587316184.53 72.54361 73.588618 07.März2017 EUR 17.5529 33200000 582756910.11 71.980573 73.017604 06.März2017 EUR 17.594 33200000 584119239.59 72.149115 73.187058 03.März2017 EUR 17.8138 33200000 591419535.76 73.050467 74.098268 02.März2017 EUR 17.6069 33200000 584549329.74 72.202015 73.232495 01.März2017 EUR 17.6517 33200000 586037538.44 72.38573 73.418482 28.Feb.2017 EUR 17.1365 33200000 568931355.54 70.287361 71.278271 27.Feb.2017 EUR 17.069 33200000 566691388.93 69.996206 70.995216 24.Feb.2017 EUR 17.1034 33200000 567832391.35 70.137273 71.13558 23.Feb.2017 EUR 17.3457 33200000 575876388.3 71.130892 72.143018 22.Feb.2017 EUR 17.4556 33200000 579524962.79 71.581567 72.595039 21.Feb.2017 EUR 17.4884 33200000 580613738.68 71.716073 72.730434 20.Feb.2017 EUR 17.6546 33200000 586132638.33 72.397623 73.422606 17.Feb.2017 EUR 17.5908 33200000 584013830.45 72.135993 73.154641 16.Feb.2017 EUR 17.7543 33200000 589442109.99 72.80647 73.831951 15.Feb.2017 EUR 17.902 33200000 594347165.77 73.412155 74.447955 14.Feb.2017 EUR 17.6654 33200000 586492257 72.441911 73.461522 13.Feb.2017 EUR 17.488 33200000 580600751.95 71.714433 72.7227 10.Feb.2017 EUR 17.333 33200000 575455830.51 71.078812 72.076509 09.Feb.2017 EUR 17.4712 33200000 580044136.44 71.64554 72.644886 08.Feb.2017 EUR 17.2572 33200000 572938535.77 70.767973 71.751778 07.Feb.2017 EUR 17.3863 33200000 577224079.79 71.297383 72.305085 06.Feb.2017 EUR 17.5245 33200000 581811886.94 71.864111 72.884672 03.Feb.2017 EUR 17.7533 33200000 589408280.92 72.802369 73.831571 02.Feb.2017 EUR 17.5263 33200000 581873938.26 71.871493 72.886735 01.Feb.2017 EUR 17.6292 33200000 585288896.08 72.293463 73.314804 31.Jän.2017 EUR 17.3909 33200000 577376335.34 71.316247 72.321724 30.Jän.2017 EUR 17.5862 33200000 583860509.18 72.117129 73.133519 27.Jän.2017 EUR 17.8724 33200000 593363723.26 73.290772 74.332199 26.Jän.2017 EUR 18.0215 33200000 598314619.27 73.902199 74.951905 25.Jän.2017 EUR 17.9756 33200000 596791070.82 73.713973 74.759799 24.Jän.2017 EUR 17.4507 33200000 579363802.68 71.561474 72.576875 23.Jän.2017 EUR 17.267 33200000 573263933.55 70.80816 71.811242 20.Jän.2017 EUR 17.4795 33200000 580320966.15 71.679576 72.692677 19.Jän.2017 EUR 17.4223 33200000 578420093.81 71.445011 72.453667 18.Jän.2017 EUR 17.3212 33200000 575062953.62 71.030423 72.032876 17.Jän.2017 EUR 17.3606 33200000 576373554.54 71.191993 72.195493 16.Jän.2017 EUR 17.3556 33200000 576206613.84 71.171489 72.174077 13.Jän.2017 EUR 17.7618 33250000 590579373.39 72.194434 73.214009 12.Jän.2017 EUR 17.4165 33250000 579098271.12 70.790931 71.790113 11.Jän.2017 EUR 17.5423 33200000 582405821.05 71.302257 72.306278 10.Jän.2017 EUR 17.5614 33050000 580402685.85 71.37989 72.384224 09.Jän.2017 EUR 17.5744 33050000 580833275.09 71.43273 72.444809 06.Jän.2017 EUR 17.8854 33050000 591111058.68 72.696818 73.722232 05.Jän.2017 EUR 17.8153 32950000 587013135.86 72.41189 73.434743 04.Jän.2017 EUR 17.9164 32950000 590346730.53 72.82282 73.848802 03.Jän.2017 EUR 17.819 32950000 587135525.9 72.426929 73.446623 02.Jän.2017 EUR 17.33 32950000 571023305.15 70.439344 71.417497 30.Dez.2016 EUR 17.2323 32950000 567803993.69 70.042234 71.026409 29.Dez.2016 EUR 17.1315 32600000 558486104.78 69.632523 70.607863 28.Dez.2016 EUR 17.3384 32500000 563497143.48 70.473487 71.460221 27.Dez.2016 EUR 17.3344 32500000 563369189.19 70.457228 71.444968 23.Dez.2016 EUR 17.3679 32500000 564457942.19 70.593392 71.577325 22.Dez.2016 EUR 17.4528 32500000 567215620.03 70.938476 71.927694 21.Dez.2016 EUR 17.5286 32450000 568804540.82 71.246572 72.239665 20.Dez.2016 EUR 17.5783 31950000 561625635.53 71.448582 72.444617 19.Dez.2016 EUR 17.3882 31950000 555552217.55 70.675903 71.659716 16.Dez.2016 EUR 17.686 31950000 565066114.57 71.886338 72.88344 15.Dez.2016 EUR 17.7471 31700000 562582783.11 72.134685 73.133414 14.Dez.2016 EUR 17.3159 31700000 548913721.61 70.382034 71.357477 13.Dez.2016 EUR 17.5205 30950000 542260891.49 71.213649 72.200368 12.Dez.2016 EUR 17.3165 30950000 535945466.05 70.384472 71.356739 09.Dez.2016 EUR 17.5025 30950000 541703815.79 71.140486 72.120198 08.Dez.2016 EUR 17.6232 30950000 545438462.77 71.631082 72.618572 07.Dez.2016 EUR 17.2235 31200000 537372743.42 70.006465 70.969966 06.Dez.2016 EUR 16.8124 31200000 524547974.41 68.335512 69.271814 05.Dez.2016 EUR 16.1059 31200000 502504770.62 65.46388 66.362973 02.Dez.2016 EUR 15.9848 31200000 498725856.2 64.971658 65.861704 01.Dez.2016 EUR 16.1969 31200000 505344490.03 65.833757 66.73464 30.Nov.2016 EUR 16.0097 31200000 499502827.47 65.072866 65.962446 29.Nov.2016 EUR 15.8296 31200000 493882315.24 64.340833 65.221483 28.Nov.2016 EUR 15.7028 31200000 489927871.91 63.825443 64.697434 25.Nov.2016 EUR 15.9927 31200000 498972316.32 65.003768 65.889236 24.Nov.2016 EUR 16.0855 31200000 501868681.64 65.380962 66.271157 23.Nov.2016 EUR 16.11 31200000 502632042.52 65.480544 66.37006 22.Nov.2016 EUR 16.1366 29950000 483290365.26 65.588663 66.480438 21.Nov.2016 EUR 15.969 29950000 478271383.19 64.907437 65.789548 18.Nov.2016 EUR 15.9728 29950000 478386470.57 64.922883 65.804852 17.Nov.2016 EUR 16.0646 29950000 481134424.27 65.296012 66.182024 16.Nov.2016 EUR 16.014 29950000 479618402.71 65.090344 65.973731 15.Nov.2016 EUR 16.2118 29950000 485543834.54 65.89432 66.793302 14.Nov.2016 EUR 16.2265 29200000 473812900.78 65.954069 66.850496 11.Nov.2016 EUR 15.897 28650000 455448974.25 64.614787 65.493484 10.Nov.2016 EUR 15.9338 28650000 456502725.91 64.764364 65.643875 09.Nov.2016 EUR 15.5843 28650000 446489592.8 63.34379 64.203775 08.Nov.2016 EUR 15.3055 28650000 438503741.68 62.210582 63.057167 07.Nov.2016 EUR 15.2054 28650000 435635841.55 61.803716 62.643207 04.Nov.2016 EUR 14.7844 28650000 423573770.18 60.092524 60.908927 03.Nov.2016 EUR 14.9222 28650000 427521767.16 60.652625 61.476148 02.Nov.2016 EUR 14.7759 28650000 423328856.5 60.057975 60.872576 01.Nov.2016 EUR 15.1344 28650000 433601244.92 61.515131 62.347892 31.Okt.2016 EUR 15.3793 28650000 440616196.96 62.510549 63.353446 28.Okt.2016 EUR 15.545 28650000 445363230.58 63.184051 64.034473 27.Okt.2016 EUR 15.5836 28650000 446469581.61 63.340944 64.192644 26.Okt.2016 EUR 15.4024 28650000 441278503.27 62.604441 63.444759 25.Okt.2016 EUR 15.3671 28000000 430280178.97 62.460961 63.297243 24.Okt.2016 EUR 15.4202 27750000 427909470.09 62.67679 63.515207 21.Okt.2016 EUR 15.2105 27750000 422091071.55 61.824446 62.64957 20.Okt.2016 EUR 15.1346 27750000 419985249.96 61.515943 62.336344 19.Okt.2016 EUR 14.9129 27500000 410105682.27 60.614824 61.42305 18.Okt.2016 EUR 14.7763 27500000 406348536.23 60.059601 60.85957 17.Okt.2016 EUR 14.4211 27500000 396581011.81 58.615858 59.406554 14.Okt.2016 EUR 14.5686 27350000 398450278.79 58.661901 59.450889 13.Okt.2016 EUR 14.2619 27350000 390064027.48 57.426943 58.198328 12.Okt.2016 EUR 14.5666 26000000 378732219.19 58.653848 59.441458 11.Okt.2016 EUR 14.5645 24950000 363383819.45 58.645392 59.43177 10.Okt.2016 EUR 14.6498 24950000 365512975.6 58.988861 59.778774 07.Okt.2016 EUR 14.6129 24950000 364592366.41 58.840279 59.6277 06.Okt.2016 EUR 14.678 24950000 366216256.44 59.102411 59.889648 05.Okt.2016 EUR 14.5881 24950000 363973344.86 58.74042 59.523311 04.Okt.2016 EUR 14.385 24950000 358905360.25 57.922618 58.695936 30.Sep.2016 EUR 14.2667 24950000 355952987.64 57.446271 58.215531 29.Sep.2016 EUR 14.1854 24950000 353926344.3 57.118909 57.883265 28.Sep.2016 EUR 14.1312 24950000 352572806.62 56.900667 57.659303 27.Sep.2016 EUR 14.0524 24950000 350607999.36 56.583371 57.337629 26.Sep.2016 EUR 14.0753 24950000 351177938.57 56.67558 57.433023 23.Sep.2016 EUR 14.4105 24950000 359542274.74 58.025296 58.797314 22.Sep.2016 EUR 14.6245 24950000 364881427.86 58.886988 59.669742 21.Sep.2016 EUR 14.5051 24950000 361902559.01 58.406212 59.181513 20.Sep.2016 EUR 14.227 24950000 354964016.42 57.286415 58.046278 19.Sep.2016 EUR 14.3395 24950000 357769465.24 57.739407 58.507098 16.Sep.2016 EUR 14.2073 24950000 354472769.75 57.207091 57.964029 15.Sep.2016 EUR 14.5123 24950000 362081519.06 58.435204 59.209128 14.Sep.2016 EUR 14.4228 24950000 359848049.11 58.074823 58.843089 13.Sep.2016 EUR 14.4764 24950000 361187387.87 58.290649 59.06178 12.Sep.2016 EUR 14.7378 24950000 367708293.19 59.343202 60.128882 09.Sep.2016 EUR 15.0424 24950000 375308758.86 60.569703 61.370426 08.Sep.2016 EUR 14.9972 24950000 374180997.41 60.387701 61.185718 07.Sep.2016 EUR 14.8261 24950000 369912233.87 59.69875 60.484112 06.Sep.2016 EUR 14.7817 24950000 368804121.23 59.519969 60.304769 05.Sep.2016 EUR 15.0307 24950000 375015751.24 60.522592 61.317003 02.Sep.2016 EUR 15.0754 24950000 376131210.71 60.702581 61.495689 01.Sep.2016 EUR 14.7931 24950000 369086900.27 59.565872 60.346237 31.Aug.2016 EUR 14.6702 24950000 366022402.35 59.071003 59.847182 30.Aug.2016 EUR 14.4245 24950000 359890388.54 58.081668 58.844379 29.Aug.2016 EUR 14.164 24950000 353390987.48 57.032739 57.780178 26.Aug.2016 EUR 14.208 24950000 354488822.44 57.20991 57.958631 25.Aug.2016 EUR 14.1004 24950000 351805017.66 56.776648 57.519053 24.Aug.2016 EUR 14.2146 24950000 354653394.97 57.236485 57.983067 23.Aug.2016 EUR 13.9345 24950000 347665090.88 56.108635 56.839604 22.Aug.2016 EUR 13.611 24950000 339593853.1 54.80603 55.519767 19.Aug.2016 EUR 13.5437 24950000 337915199.53 54.53504 55.242312 18.Aug.2016 EUR 13.7356 24950000 342704168.42 55.307745 56.027127 17.Aug.2016 EUR 13.6764 24950000 341226244.9 55.06937 55.783347 16.Aug.2016 EUR 13.8326 24950000 345124206.52 55.698325 56.419469 15.Aug.2016 EUR 13.9685 24950000 348513950.84 56.245539 56.973374 12.Aug.2016 EUR 14.0039 24950000 349396340.91 56.388081 57.11432 11.Aug.2016 EUR 14.0277 24950000 349990315.2 56.483914 57.210892 10.Aug.2016 EUR 13.9209 24950000 347327361.36 56.053873 56.772482 09.Aug.2016 EUR 13.8723 24950000 346113540.33 55.858181 56.573418 08.Aug.2016 EUR 13.7182 24950000 342267927.98 55.237682 55.943138 05.Aug.2016 EUR 13.5261 24950000 337476689.44 54.464172 55.157424 04.Aug.2016 EUR 13.2197 24950000 329832577.65 53.230423 53.906348 03.Aug.2016 EUR 13.0464 24950000 325507054.25 52.532613 53.197801 02.Aug.2016 EUR 12.8193 24950000 319841334.56 51.618173 52.270821 01.Aug.2016 EUR 13.2667 24950000 331004868.65 53.419673 54.094673 29.Juli2016 EUR 13.5087 24950000 337041946.53 54.394109 55.076881 28.Juli2016 EUR 13.2251 24950000 329966273.35 53.252166 53.919986 27.Juli2016 EUR 13.5836 24950000 338911608.72 54.695702 55.382383 26.Juli2016 EUR 13.4315 26500000 355933437.59 54.083256 54.771529 25.Juli2016 EUR 13.4775 26500000 357153350.23 54.26848 54.9595 22.Juli2016 EUR 13.5436 26500000 358905928.97 54.534638 55.22623 21.Juli2016 EUR 13.6099 26500000 360662293.2 54.801601 55.496404 20.Juli2016 EUR 13.5506 26500000 359090003.93 54.562824 55.25268 19.Juli2016 EUR 13.3332 26500000 353329969.93 53.687441 54.365975 18.Juli2016 EUR 13.3889 26500000 354805220.47 53.911723 54.591783 15.Juli2016 EUR 13.3582 26500000 353992085.18 53.788106 54.463649 14.Juli2016 EUR 13.7174 26500000 363511463.36 53.839385 54.51539 13.Juli2016 EUR 13.3924 26500000 354898133.43 52.563794 53.19638 12.Juli2016 EUR 13.5446 26500000 358930698.67 53.161163 53.79754 11.Juli2016 EUR 13.1081 26500000 347365602.89 51.447945 52.061977 08.Juli2016 EUR 12.8472 26500000 340450208.19 50.42394 51.021934 07.Juli2016 EUR 12.3823 26500000 328130136.95 48.599255 49.169318 06.Juli2016 EUR 12.2275 26500000 324028565.28 47.991681 48.554165 05.Juli2016 EUR 12.5422 26500000 332369491.54 49.226846 49.811512 04.Juli2016 EUR 12.8935 26500000 341676763.44 50.605662 51.20607 01.Juli2016 EUR 13.1002 26500000 347154374.47 51.416939 52.026329 30.Juni2016 EUR 13.0478 26500000 345767291.87 51.211274 51.813313 29.Juni2016 EUR 13.0125 26500000 344831553.99 51.072725 51.723304 28.Juni2016 EUR 12.6943 26500000 336398208.93 49.823823 50.45362 27.Juni2016 EUR 12.3825 26500000 328135992.74 48.60004 49.211911 24.Juni2016 EUR 13.4087 26500000 355331576 52.627769 53.297475 23.Juni2016 EUR 15.6742 26500000 415365438.55 61.519624 62.308705 22.Juni2016 EUR 15.264 26500000 404495484.88 59.909631 60.67445 21.Juni2016 EUR 15.1361 26300000 398079147.53 59.407637 60.172001 20.Juni2016 EUR 14.9598 26300000 393442697.65 58.715677 59.472091 17.Juni2016 EUR 14.3123 26300000 376413754.34 56.174306 56.904369 16.Juni2016 EUR 13.7528 26300000 361698982.08 53.978326 54.66117 15.Juni2016 EUR 13.9329 26300000 366436013.18 54.6852 55.376711 14.Juni2016 EUR 13.7644 26300000 362004226.5 54.023855 54.696361 13.Juni2016 EUR 14.0908 26300000 370587733.81 55.304942 56.005742 10.Juni2016 EUR 14.5167 26300000 381789305.28 56.976555 57.700702 09.Juni2016 EUR 15.0684 26300000 396298444.26 59.141921 59.892732 08.Juni2016 EUR 15.2638 26300000 401437487.67 59.908846 60.666491 07.Juni2016 EUR 15.443 24950000 385302523.06 60.612188 61.378183 06.Juni2016 EUR 15.2452 24250000 369695216.2 59.835843 60.587 03.Juni2016 EUR 15.2522 24250000 369865516.62 59.863317 60.612903 02.Juni2016 EUR 15.593 24250000 378130369.06 61.200922 61.961751 01.Juni2016 EUR 15.5629 23500000 365729308.02 61.082783 61.904293 31.Mai2016 EUR 15.8284 23500000 371967989.72 62.124843 62.959497 30.Mai2016 EUR 16.0799 23500000 377877350.29 63.111955 63.96212 27.Mai2016 EUR 16.0531 23500000 377247147.86 63.006768 63.8522 26.Mai2016 EUR 16.0309 23500000 376727063.65 62.919635 63.789328 25.Mai2016 EUR 16.108 23350000 376121352.89 63.222244 64.094175 24.Mai2016 EUR 15.5664 22850000 355692836.64 61.09652 61.966973 23.Mai2016 EUR 15.0468 21850000 328771559.78 59.057143 59.888899 20.Mai2016 EUR 15.1089 21850000 330128595.05 59.30088 60.157856 19.Mai2016 EUR 14.9224 21850000 326055149.59 58.568886 59.410719 18.Mai2016 EUR 14.8992 21850000 325548056.58 58.477829 59.318022 17.Mai2016 EUR 14.6142 21850000 319319721.17 57.359233 58.182479 13.Mai2016 EUR 14.5975 21850000 318956379.73 57.293687 58.117495 12.Mai2016 EUR 14.4775 21850000 316334402.15 56.822699 57.637946 11.Mai2016 EUR 14.5881 22300000 325313671.93 57.256793 58.081098 10.Mai2016 EUR 14.7303 22300000 328484904.1 57.814914 58.647136 09.Mai2016 EUR 14.4688 22300000 322655099.42 56.788553 57.604068 06.Mai2016 EUR 14.5533 22300000 324538106.13 57.120207 57.935433 05.Mai2016 EUR 14.5906 22300000 325371472.65 57.266605 58.080571 04.Mai2016 EUR 14.6616 22300000 326954114.41 57.545273 58.367616 03.Mai2016 EUR 14.8816 22300000 331858719.43 58.40875 59.241678 02.Mai2016 EUR 15.4493 22300000 344518905.54 60.636915 61.508386 29.Apr.2016 EUR 15.5686 22300000 347180283.63 61.105155 61.977584 28.Apr.2016 EUR 16.0776 22300000 358530163.3 63.102928 64.008456 27.Apr.2016 EUR 16.0222 22300000 357296173.04 62.885488 63.797789 26.Apr.2016 EUR 16.0516 23250000 373199552.1 63.00088 63.920926 25.Apr.2016 EUR 15.6629 23250000 364162915.04 61.475273 62.371188 22.Apr.2016 EUR 15.9518 23250000 370880195.11 62.609175 63.520245 21.Apr.2016 EUR 15.9046 23250000 369782722.83 62.42392 63.339075 20.Apr.2016 EUR 15.6884 23250000 364754512.18 61.575358 62.471838 19.Apr.2016 EUR 15.3501 23250000 356890151.88 60.247565 61.126595 18.Apr.2016 EUR 15.2553 23250000 354684632.71 59.875485 60.74427 15.Apr.2016 EUR 15.1666 23250000 352622678.19 59.527346 60.397983 14.Apr.2016 EUR 15.2818 23250000 355302565.8 59.721095 60.596184 13.Apr.2016 EUR 15.186 23250000 353074223.99 59.34671 60.217171 12.Apr.2016 EUR 14.2935 23250000 332323815.33 55.85883 56.673583 11.Apr.2016 EUR 14.2503 23250000 331319579.95 55.690005 56.50368 08.Apr.2016 EUR 14.0883 23250000 327553949.57 55.056911 55.859364 07.Apr.2016 EUR 13.79 23250000 320617846.77 53.891158 54.669302 06.Apr.2016 EUR 14.0789 23250000 327334055.54 55.020176 55.81822 05.Apr.2016 EUR 14.0193 23250000 325948486.56 54.78726 55.601872 04.Apr.2016 EUR 14.4945 23500000 340620322.03 56.644336 57.499532 01.Apr.2016 EUR 14.5384 23500000 341651322.73 56.815896 57.670067 31.März2016 EUR 14.7246 23500000 346028929.65 57.543564 58.408708 30.März2016 EUR 14.9291 23500000 350833736.26 58.342747 59.224656 29.März2016 EUR 14.8564 23500000 349125353.88 58.058637 58.930008 24.März2016 EUR 14.939 23500000 351067319.61 58.381436 59.251992 23.März2016 EUR 15.2702 23500000 358850378.35 59.675762 60.569408 22.März2016 EUR 15.5019 23500000 364293896.08 60.581243 61.507204 21.März2016 EUR 15.6166 23500000 366990571.63 61.029489 61.963958 18.März2016 EUR 15.6825 23500000 368539727.22 61.287026 62.22838 17.März2016 EUR 15.5251 23500000 364840940.5 60.671908 61.645242 16.März2016 EUR 15.6977 23500000 368894802.46 61.346427 62.34434 15.März2016 EUR 15.902 23500000 373696473.03 62.144829 63.156001 14.März2016 EUR 16.2092 23500000 380915044.21 63.345363 64.374086 11.März2016 EUR 16.1951 23500000 380583819.26 63.29026 64.31855 10.März2016 EUR 15.4411 23500000 362866658.12 60.343637 61.320874 09.März2016 EUR 15.5082 23500000 364443169.41 60.605863 61.58489 08.März2016 EUR 15.4806 23500000 363794703.83 60.498003 61.474613 07.März2016 EUR 15.5865 23500000 366282044.16 60.911859 61.891557 04.März2016 EUR 15.7521 23500000 370174652.66 61.559022 62.550127 03.März2016 EUR 15.6616 23500000 368048114.54 61.205349 62.18543 02.März2016 EUR 15.6164 23500000 366984732.32 61.028708 62.00099 01.März2016 EUR 15.1026 23500000 354911231.37 59.020783 59.96082 29.Feb.2016 EUR 14.9533 23500000 351401687.14 58.437321 59.368473 26.Feb.2016 EUR 14.8348 23500000 348617411.25 57.974224 58.896458 25.Feb.2016 EUR 14.3905 23500000 338177688.95 56.237905 57.132945 24.Feb.2016 EUR 13.8974 23500000 326589192.98 54.310876 55.173836 23.Feb.2016 EUR 14.3271 23500000 336685845.13 55.990138 56.878394 22.Feb.2016 EUR 14.6215 23500000 343604929.41 57.14065 58.04626 19.Feb.2016 EUR 14.2416 23500000 334677831.1 55.656005 56.535185 18.Feb.2016 EUR 14.446 23500000 339481413.71 56.454798 57.346816 17.Feb.2016 EUR 14.7864 23500000 347479966.78 57.785077 58.696089 16.Feb.2016 EUR 14.3103 23500000 336291740.22 55.924484 56.804344 15.Feb.2016 EUR 14.3914 23500000 338196792.81 56.241422 57.125521 12.Feb.2016 EUR 13.9068 23500000 326810726.63 54.347611 55.212383 11.Feb.2016 EUR 13.1692 23500000 309475865.33 51.465079 52.283256 10.Feb.2016 EUR 14.0417 24150000 339107401.55 54.874799 55.773934 09.Feb.2016 EUR 13.3802 24150000 323132618.99 52.289664 53.172542 08.Feb.2016 EUR 13.9325 24150000 336470631.26 54.448046 55.369441 05.Feb.2016 EUR 14.7582 24150000 356409879.76 57.674872 58.648939 04.Feb.2016 EUR 14.7735 24150000 356780981.22 57.734664 58.710807 03.Feb.2016 EUR 14.3933 24600000 354074356.93 56.248847 57.196087 02.Feb.2016 EUR 14.8953 24600000 366424502.41 58.210657 59.184166 01.Feb.2016 EUR 15.5194 24600000 381777226.12 60.649633 61.673501 29.Jän.2016 EUR 15.7225 24600000 386773897.13 61.443345 62.490002 28.Jän.2016 EUR 15.2986 24600000 376345681.7 59.786749 60.803568 27.Jän.2016 EUR 15.6575 24600000 385173331.65 61.189326 62.228304 26.Jän.2016 EUR 15.7603 24600000 387702949.03 61.591067 62.636226 25.Jän.2016 EUR 15.4836 24600000 380895472.93 60.509727 61.535012 22.Jän.2016 EUR 15.95 24600000 392371200.57 62.332413 63.387981 21.Jän.2016 EUR 15.4711 24600000 380589319.18 60.456578 61.482514 20.Jän.2016 EUR 15.1336 24600000 372285935.53 59.141931 60.141573 19.Jän.2016 EUR 15.8104 27150000 429251892.16 61.786857 62.831287 18.Jän.2016 EUR 15.7204 27150000 426810073.39 61.435138 62.472679 15.Jän.2016 EUR 16.0283 27150000 435167383.93 62.638408 63.696633 14.Jän.2016 EUR 16.7393 27850000 466190592.46 65.209176 66.308711 13.Jän.2016 EUR 17.0559 27850000 475006901.44 66.439737 67.56237 12.Jän.2016 EUR 17.0304 27850000 474296640.12 66.340404 67.45943 11.Jän.2016 EUR 16.899 27850000 470635762.95 65.828547 66.94561 08.Jän.2016 EUR 16.8914 31350000 529545469.23 65.798942 66.9131 07.Jän.2016 EUR 17.2745 31350000 541555293.79 67.291274 68.43039 06.Jän.2016 EUR 17.7052 31350000 555058434.66 68.969027 70.134734 05.Jän.2016 EUR 18.0623 31350000 566252902.54 70.360078 71.550365 04.Jän.2016 EUR 17.9806 31350000 563692899.8 70.041823 71.225426 30.Dez.2015 EUR 18.5498 31350000 581536381.84 72.25911 73.474621 29.Dez.2015 EUR 18.701 31350000 586275218.02 72.848077 74.073249 28.Dez.2015 EUR 18.5198 31350000 580597045 72.143008 73.355778 23.Dez.2015 EUR 18.6475 31350000 584598223.46 72.639673 73.858516 22.Dez.2015 EUR 18.1889 31350000 570222085.29 70.853237 72.040582 21.Dez.2015 EUR 18.1388 31350000 568651449.09 70.658077 71.839861 18.Dez.2015 EUR 18.4345 31350000 577920200.13 71.80995 73.00813 17.Dez.2015 EUR 18.5528 31350000 581628873.02 72.270777 73.478067 16.Dez.2015 EUR 18.1948 31350000 570406858.87 70.87622 72.059747 15.Dez.2015 EUR 18.127 31350000 568281002.74 70.612111 71.789637 14.Dez.2015 EUR 17.4772 31350000 547910680.33 68.080873 69.213113 11.Dez.2015 EUR 17.8251 31350000 558817841.42 69.436087 70.588641 10.Dez.2015 EUR 18.2617 31350000 572504095.93 71.136823 72.317404 09.Dez.2015 EUR 18.3298 31350000 574637684.03 71.402101 72.585409 08.Dez.2015 EUR 18.399 31350000 576807399.11 71.671663 72.859196 07.Dez.2015 EUR 18.8824 31350000 591963721.96 73.554705 74.768651 04.Dez.2015 EUR 18.9609 31350000 594425303.9 73.860494 75.075442 03.Dez.2015 EUR 19.0071 31350000 595873083.39 74.040462 75.258432 02.Dez.2015 EUR 19.5421 31250000 610692159.4 76.124507 77.375235 01.Dez.2015 EUR 19.6495 30350000 596362231.02 76.542874 77.792702 30.Nov.2015 EUR 19.5241 30350000 592557400.81 76.05439 77.299792 27.Nov.2015 EUR 19.4572 30350000 590525870.54 75.793787 77.040052 26.Nov.2015 EUR 19.5098 30300000 591148007.96 75.998685 77.247665 25.Nov.2015 EUR 19.31 30300000 585092831.82 75.220382 76.464387 24.Nov.2015 EUR 19.1767 30300000 581055080.77 74.701124 75.933323 23.Nov.2015 EUR 19.375 29300000 567687984.14 75.473584 76.716094 20.Nov.2015 EUR 19.368 29300000 567481378.6 75.446316 76.686125 19.Nov.2015 EUR 19.5587 29300000 573069764.43 76.189171 77.441651 18.Nov.2015 EUR 19.4236 29300000 569112334.51 75.662901 76.904965 17.Nov.2015 EUR 19.4401 29300000 569594757.45 75.727175 76.969253 16.Nov.2015 EUR 19.0347 29300000 557718077.64 74.147976 75.363114 13.Nov.2015 EUR 19.1167 29300000 560120050.67 74.467399 75.686063 12.Nov.2015 EUR 19.2476 29300000 563955701.96 74.977309 76.202616 11.Nov.2015 EUR 19.6188 29300000 574831518.47 76.423285 77.673303 10.Nov.2015 EUR 19.5324 29300000 572300032.63 76.086722 77.327858 09.Nov.2015 EUR 19.5827 29300000 573771680.8 76.282661 77.525202 06.Nov.2015 EUR 19.7554 29300000 578832197.01 76.955398 78.207122 05.Nov.2015 EUR 19.3124 29300000 565852929.23 75.229731 76.452543 04.Nov.2015 EUR 19.5483 29300000 572764886.38 76.148659 77.388449 03.Nov.2015 EUR 19.4214 29300000 569046402.62 75.654331 76.884328 02.Nov.2015 EUR 19.5248 29300000 572077122.52 76.038418 77.294019 30.Okt.2015 EUR 19.3874 29300000 568049899.3 75.532015 76.746055 29.Okt.2015 EUR 19.4493 29150000 566947228.03 75.76574 76.98939 28.Okt.2015 EUR 19.784 29150000 576704417.41 77.051225 78.319247 27.Okt.2015 EUR 19.6889 28850000 568025095.91 76.696353 77.939669 26.Okt.2015 EUR 19.8664 28850000 573146991.27 77.401812 78.641753 23.Okt.2015 EUR 19.9394 28850000 575253074.93 77.672154 78.930069 22.Okt.2015 EUR 19.6501 28850000 566906725.72 76.545211 77.782286 21.Okt.2015 EUR 19.3569 28850000 558447409.6 75.403077 76.623003 20.Okt.2015 EUR 19.4973 28850000 562496734.4 75.949993 77.177949 19.Okt.2015 EUR 19.6276 28850000 566257276.21 76.457565 77.702701 16.Okt.2015 EUR 19.5666 28850000 564496146.5 76.219945 77.457573 15.Okt.2015 EUR 19.2986 28850000 556765644.16 75.175975 76.39566 14.Okt.2015 EUR 19.1689 28700000 550147521.54 74.262758 75.463657 13.Okt.2015 EUR 19.3148 28700000 554334697.32 74.827993 76.038279 12.Okt.2015 EUR 19.6401 28700000 563671125.08 76.088247 77.318335 09.Okt.2015 EUR 19.77 28700000 567398426.65 76.591496 77.828266 08.Okt.2015 EUR 19.6328 28700000 563460071.54 76.059965 77.286647 07.Okt.2015 EUR 19.7424 28700000 566605737.44 76.48457 77.714804 06.Okt.2015 EUR 19.5659 28700000 561542578.28 75.800786 77.02158 05.Okt.2015 EUR 19.4345 28700000 557770626.61 75.291726 76.503287 02.Okt.2015 EUR 18.8141 28700000 539964803.63 72.888217 74.063697 01.Okt.2015 EUR 18.7009 28700000 536716436.36 72.449666 73.616658 30.Sep.2015 EUR 18.6893 28700000 536383564.86 72.404726 73.571652 29.Sep.2015 EUR 18.2713 28700000 524385625.16 70.785341 71.925186 28.Sep.2015 EUR 18.3089 28700000 525464599.06 70.931008 72.071349 25.Sep.2015 EUR 18.8592 28700000 541258886.55 73.062941 74.236369 24.Sep.2015 EUR 18.2951 28700000 525068021.9 70.877545 72.012661 23.Sep.2015 EUR 18.6489 28550000 532425050.95 72.248212 73.405828 22.Sep.2015 EUR 18.819 28400000 534459372.52 72.907201 74.069763 21.Sep.2015 EUR 19.3795 28400000 550378019.44 75.078649 76.277787 18.Sep.2015 EUR 19.1729 28400000 544509212.97 74.278254 75.4628 17.Sep.2015 EUR 19.7449 28000000 552858586.23 76.494255 77.715877 16.Sep.2015 EUR 19.734 28000000 552552806.61 76.452027 77.671916 15.Sep.2015 EUR 19.5994 28000000 548783033.17 75.93057 77.142592 14.Sep.2015 EUR 19.3755 28000000 542513310.41 75.063152 76.261179 11.Sep.2015 EUR 19.6158 28000000 549241425.25 75.994105 77.204213 10.Sep.2015 EUR 19.7739 28000000 553668411.21 76.606605 77.825203 09.Sep.2015 EUR 20.0876 28000000 562452357.26 77.821918 79.059628 08.Sep.2015 EUR 19.7616 28000000 553325512.47 76.558953 77.775732 07.Sep.2015 EUR 19.4341 28000000 544154259.5 75.290176 76.483435 04.Sep.2015 EUR 19.3933 28000000 543013739.95 75.132112 76.319954 03.Sep.2015 EUR 20.0165 28000000 560462326.81 77.546468 78.77409 02.Sep.2015 EUR 19.5902 28000000 548524757.93 75.894928 77.096863 01.Sep.2015 EUR 19.5345 28000000 546967388.72 75.679139 76.87602 31.Aug.2015 EUR 20.1606 28000000 564496033 78.10473 79.337293 28.Aug.2015 EUR 20.2367 28000000 566628373.32 78.399551 79.635209 27.Aug.2015 EUR 20.2645 28000000 567406786.25 78.507252 79.745732 26.Aug.2015 EUR 19.5498 28000000 547393310.4 75.738413 76.934386 25.Aug.2015 EUR 19.8674 27800000 552170986.47 76.968836 78.214991 24.Aug.2015 EUR 18.8908 27800000 525164049.58 73.185363 74.365635 21.Aug.2015 EUR 20.0785 27800000 558182324.56 77.786664 79.037039 20.Aug.2015 EUR 20.8114 27800000 578555900.87 80.626012 81.919684 19.Aug.2015 EUR 21.3173 27800000 592619595.21 82.585933 83.909488 18.Aug.2015 EUR 21.6805 27600000 598380792.14 83.993016 85.33688 17.Aug.2015 EUR 21.5971 27450000 592841540.97 83.669914 85.007697 14.Aug.2015 EUR 21.4978 27450000 590113632.21 83.285213 84.610793 13.Aug.2015 EUR 21.5951 27450000 592785388.51 83.662165 84.996313 12.Aug.2015 EUR 21.3571 27350000 584117823.72 82.740123 84.052934 11.Aug.2015 EUR 22.0399 27000000 595078304.28 85.385377 86.738826 10.Aug.2015 EUR 22.2938 26700000 595244963.43 86.369018 87.737073 07.Aug.2015 EUR 22.1541 26700000 591514276.12 85.827802 87.180833 06.Aug.2015 EUR 22.3856 26700000 597695259.24 86.724663 88.091018 05.Aug.2015 EUR 22.5163 26700000 592887122.77 87.231011 88.605252 04.Aug.2015 EUR 22.2055 26700000 592887122.77 86.026933 87.380113 03.Aug.2015 EUR 22.4836 26400000 593567800.9 87.104327 88.473893 31.Juli2015 EUR 22.3507 26400000 590057301.24 86.589456 87.997877 30.Juli2015 EUR 22.3719 26050000 582786786.77 86.671587 88.080559 29.Juli2015 EUR 22.2565 26050000 579780871.68 86.224513 87.627674 28.Juli2015 EUR 22.1861 26050000 577947480.11 85.951775 87.344758 27.Juli2015 EUR 21.8709 26050000 569736603.11 84.73065 86.101816 24.Juli2015 EUR 22.378 26050000 582945805.83 86.69522 88.087983 23.Juli2015 EUR 22.5765 26050000 588116638.49 87.464234 88.861484 22.Juli2015 EUR 22.6302 26050000 589516806.5 87.672274 89.082 21.Juli2015 EUR 22.6735 26050000 590644992.68 87.840024 89.25249 20.Juli2015 EUR 22.8689 26050000 595733777.71 88.597029 90.015308 17.Juli2015 EUR 22.7508 26050000 592657503.93 88.139494 89.542662 16.Juli2015 EUR 22.7767 26050000 593332204.6 88.239834 89.627426 15.Juli2015 EUR 22.4455 26050000 584704441.13 86.956723 88.32788 14.Juli2015 EUR 22.6383 26050000 589726431.39 86.352619 87.71314 13.Juli2015 EUR 22.5749 26050000 588076590.43 86.110783 87.462731 10.Juli2015 EUR 22.0473 26050000 574333022.77 84.09828 85.404969 09.Juli2015 EUR 21.4858 26050000 559704095.62 81.956467 83.243205 08.Juli2015 EUR 20.9223 26050000 545024707.3 79.807026 81.053203 07.Juli2015 EUR 20.9298 26050000 545221863.97 79.835634 81.051966 06.Juli2015 EUR 21.3198 26050000 555380968.78 81.323269 82.575146 03.Juli2015 EUR 21.892 26050000 570286177.34 83.505896 84.801846 02.Juli2015 EUR 22.0558 26050000 574554784.92 84.130703 85.432828 01.Juli2015 EUR 22.2059 26050000 578462826.88 84.703251 86.026061 30.Juni2015 EUR 21.7823 26050000 567428043.89 83.087451 84.377366 29.Juni2015 EUR 21.9316 26000000 570222297.68 83.656948 84.96243 26.Juni2015 EUR 22.8571 25700000 587426946.2 87.18722 88.537433 25.Juni2015 EUR 22.736 25700000 584314726.11 86.72529 88.068685 24.Juni2015 EUR 22.7184 25700000 583863361.15 86.658156 87.986924 23.Juni2015 EUR 22.8027 25700000 586029507.76 86.979714 88.314536 22.Juni2015 EUR 22.5904 25700000 580574499.08 86.169907 87.500172 19.Juni2015 EUR 21.9147 25700000 563209071.11 83.592484 84.86702 18.Juni2015 EUR 21.7048 25700000 557813105.22 82.791832 84.048452 17.Juni2015 EUR 21.7209 25700000 558227815.97 82.853244 84.100166 16.Juni2015 EUR 21.8211 25700000 560801397.15 83.235452 84.490829 15.Juni2015 EUR 21.8004 25700000 560270987.82 83.156493 84.408306 12.Juni2015 EUR 22.26 25500000 567629768.24 84.909613 86.198668 11.Juni2015 EUR 22.4157 25450000 570479608.32 85.503523 86.80941 10.Juni2015 EUR 22.2971 25450000 567460307.54 85.051129 86.348573 09.Juni2015 EUR 21.8758 25450000 556740355.58 83.444102 84.706531 08.Juni2015 EUR 21.9281 23750000 520791750.72 83.643598 84.907148 05.Juni2015 EUR 22.1526 23250000 515048815.06 84.499941 85.776353 04.Juni2015 EUR 22.3869 23250000 520494280.4 85.393667 86.686319 03.Juni2015 EUR 22.5365 23250000 523974591.02 85.964308 87.26628 02.Juni2015 EUR 22.4256 23250000 521394357.41 85.541286 86.833237 01.Juni2015 EUR 22.417 23250000 521194752.27 85.508481 86.796326 29.Mai2015 EUR 22.4439 23250000 521821141.81 85.61109 86.897605 28.Mai2015 EUR 22.754 23250000 529030424.34 86.79395 88.098644 27.Mai2015 EUR 22.8896 23250000 532183627.54 87.31119 88.630144 26.Mai2015 EUR 22.5061 23250000 523266802.04 85.848349 87.142177 25.Mai2015 EUR 22.6929 23250000 527609310.23 86.560888 87.881466 22.Mai2015 EUR 22.8712 23250000 531755565.69 87.241004 88.570879 21.Mai2015 EUR 22.8064 23250000 530248242.65 86.993828 88.346041 20.Mai2015 EUR 22.8204 23250000 530573800.82 87.04723 88.401566 19.Mai2015 EUR 22.5505 23250000 524300079.65 86.01771 87.394076 18.Mai2015 EUR 22.2411 23250000 517106230.22 84.83752 86.195782 15.Mai2015 EUR 22.2738 23050000 513411140.57 84.962253 86.335778 14.Mai2015 EUR 22.3625 23050000 515455021.2 85.300594 86.674945 13.Mai2015 EUR 22.2212 23050000 512199348.55 84.761613 86.12561 12.Mai2015 EUR 22.161 22600000 500839387.45 84.531983 85.888957 11.Mai2015 EUR 22.4135 22350000 500940895.08 85.495131 86.867994 08.Mai2015 EUR 22.2868 22350000 498108998.35 85.01184 86.379318 07.Mai2015 EUR 21.7366 22350000 485813852.84 82.913131 84.246166 06.Mai2015 EUR 21.5556 22350000 481766543.75 82.222716 83.542565 05.Mai2015 EUR 21.5532 22350000 481713491.31 82.213561 83.529008 04.Mai2015 EUR 21.9817 22350000 491290549.8 83.848052 85.190999 30.Apr.2015 EUR 21.9123 22350000 489739418.61 83.58333 84.912604 29.Apr.2015 EUR 22.0263 22350000 492288145.08 84.018177 85.35058 28.Apr.2015 EUR 22.4301 22350000 501313836.78 85.558451 86.912871 27.Apr.2015 EUR 22.6569 22350000 506381761.27 86.423568 87.790798 24.Apr.2015 EUR 22.3625 22350000 499801296.04 85.300594 86.645308 23.Apr.2015 EUR 22.0998 22350000 493930528.66 84.298539 85.634064 22.Apr.2015 EUR 22.0511 22350000 492841148.18 84.112775 85.442159 21.Apr.2015 EUR 21.9324 22350000 490189418.59 83.66 84.980798 20.Apr.2015 EUR 21.9574 22350000 490746948.18 83.755361 85.079995 17.Apr.2015 EUR 21.6616 22350000 484137377.91 82.627047 83.931804 16.Apr.2015 EUR 22.1709 22150000 491085592.08 84.569746 85.900039 15.Apr.2015 EUR 22.4875 20900000 469988244.86 85.7774 87.121179 14.Apr.2015 EUR 22.3863 20900000 467874117.5 85.010498 86.351438 13.Apr.2015 EUR 22.6132 20600000 465831314.9 85.872135 87.251664 10.Apr.2015 EUR 22.4359 20600000 462178967.95 85.19885 86.5665 09.Apr.2015 EUR 22.4249 20600000 461953844.64 85.157079 86.520789 08.Apr.2015 EUR 22.2408 20600000 458160806.46 84.457971 85.816586 07.Apr.2015 EUR 22.2838 20600000 459047178.71 84.621261 85.984115 02.Apr.2015 EUR 22.0375 20600000 453972683.66 83.685953 85.032139 01.Apr.2015 EUR 22.023 20600000 453674126.04 83.63089 84.969443 31.März2015 EUR 21.8228 20600000 449550144.89 82.870644 84.187942 30.März2015 EUR 21.9521 20600000 452213054.68 83.361652 84.694438 27.März2015 EUR 21.621 20600000 445393330.77 82.104321 83.425534 26.März2015 EUR 21.6271 20600000 445518728.11 82.127486 83.475432 25.März2015 EUR 21.7432 20600000 447910314.07 82.568368 83.964153 24.März2015 EUR 21.939 20600000 451943547.87 83.311905 84.720307 23.März2015 EUR 21.7238 20600000 447510896.66 82.494698 83.884187 20.März2015 EUR 21.7317 20600000 447672985.72 82.524697 83.91062 19.März2015 EUR 21.3462 20600000 439732422.22 81.060787 82.453502 18.März2015 EUR 21.1814 20600000 436337037.41 80.434969 81.817169 17.März2015 EUR 21.2046 20600000 436815546.8 80.52307 81.903108 16.März2015 EUR 21.3645 20600000 440107928.8 81.13028 82.520099 13.März2015 EUR 21.1901 20600000 436516523.65 80.468007 81.839505 12.März2015 EUR 21.166 20300000 429669477.69 80.376489 81.74862 11.März2015 EUR 21.2043 20300000 430446884.71 80.521931 81.893004 10.März2015 EUR 20.9237 19950000 417427146.95 79.456371 80.806499 09.März2015 EUR 21.0449 19950000 419844811.12 79.91662 81.280416 06.März2015 EUR 21.087 19850000 418576930.81 80.076492 81.441917 05.März2015 EUR 20.9939 19850000 416728802.04 79.722951 81.082697 04.März2015 EUR 20.8461 19850000 413794502.9 79.16169 80.507747 03.März2015 EUR 20.5963 19850000 408837124.28 78.213091 79.543246 02.März2015 EUR 20.8815 19850000 414496817.38 79.296119 80.646902 27.Feb.2015 EUR 20.8336 19850000 413547673.58 79.114222 80.45782 26.Feb.2015 EUR 20.7749 19850000 412381417.04 78.891312 80.230412 25.Feb.2015 EUR 20.5219 19850000 407358819.4 77.930562 79.248373 24.Feb.2015 EUR 20.7058 19850000 411010750.53 78.62891 79.960313 23.Feb.2015 EUR 20.5562 19850000 408040205.25 78.060814 79.38004 20.Feb.2015 EUR 20.5555 19850000 408027621.54 78.058155 79.374253 19.Feb.2015 EUR 20.4769 19850000 406465518.09 77.759677 79.069688 18.Feb.2015 EUR 20.4632 19850000 406195251.52 77.707652 79.014741 17.Feb.2015 EUR 20.0731 19850000 398450088.43 76.226273 77.505865 16.Feb.2015 EUR 20.045 19850000 397892404.24 76.119565 77.393775 13.Feb.2015 EUR 19.9883 19850000 396768472.15 75.904251 77.173819 12.Feb.2015 EUR 19.5723 19850000 388510816.69 74.324518 75.563121 11.Feb.2015 EUR 19.2114 19850000 381346198.23 72.954024 74.165723 10.Feb.2015 EUR 19.3578 19850000 384251409.01 73.509969 74.730399 09.Feb.2015 EUR 19.2835 19850000 382777998.73 73.227819 74.442227 06.Feb.2015 EUR 19.5957 19850000 388975335.21 74.413378 75.645333 05.Feb.2015 EUR 19.381 19850000 384712294.19 73.598069 74.81542 04.Feb.2015 EUR 19.4839 19850000 386754441.43 73.988825 75.212991 03.Feb.2015 EUR 19.451 19850000 386102850.2 73.86389 75.084766 02.Feb.2015 EUR 18.9771 19850000 376694936.75 72.064286 73.251415 30.Jän.2015 EUR 18.9126 19850000 375414556.24 71.819351 72.999531 29.Jän.2015 EUR 19.0886 19850000 378909071.61 72.487699 73.677416 28.Jän.2015 EUR 19.0281 19850000 377707233.82 72.257955 73.443215 27.Jän.2015 EUR 19.283 19850000 382766842.49 73.225921 74.42816 26.Jän.2015 EUR 19.5631 19700000 385393999.39 74.289582 75.510811 23.Jän.2015 EUR 19.5226 19700000 384596083.03 74.135786 75.35103 22.Jän.2015 EUR 19.4918 19700000 383988904.86 74.018825 75.232358 21.Jän.2015 EUR 18.976 19700000 373826277.74 72.060108 73.234595 20.Jän.2015 EUR 18.8445 19700000 371236630.14 71.560746 72.726589 19.Jän.2015 EUR 18.5667 19700000 365764542.87 70.505819 71.650986 16.Jän.2015 EUR 18.4223 19700000 362919050.7 69.957469 71.090436 15.Jän.2015 EUR 18.3626 19700000 361742400.8 69.730762 70.858594 14.Jän.2015 EUR 18.0884 19700000 356341599.35 68.388286 69.491083 13.Jän.2015 EUR 18.4319 19700000 363107906.37 69.686984 70.832618 12.Jän.2015 EUR 18.1086 19700000 356740336.32 68.464658 69.583811 09.Jän.2015 EUR 18.0531 19700000 355646946.18 68.254824 69.366966 08.Jän.2015 EUR 18.6464 19700000 367333743.48 70.497962 71.658042 07.Jän.2015 EUR 18.2595 19700000 359712441.15 69.035178 70.163164 06.Jän.2015 EUR 18.2911 19700000 360334959.64 69.15465 70.284779 05.Jän.2015 EUR 18.5658 19700000 365745357.24 70.193231 71.342925 02.Jän.2015 EUR 19.1878 19700000 378000516.05 72.544877 73.742445 30.Dez.2014 EUR 19.0398 19700000 375084089.99 71.985321 73.169419 29.Dez.2014 EUR 19.2179 19700000 378592498.02 72.658678 73.854322 23.Dez.2014 EUR 19.2746 19700000 379710514.9 72.873049 74.067939 22.Dez.2014 EUR 19.0881 19700000 376035503.33 72.167933 73.347699 19.Dez.2014 EUR 18.9789 19700000 373884909.01 71.755072 72.930301 18.Dez.2014 EUR 18.9865 19700000 374034496.66 71.783806 72.95944 17.Dez.2014 EUR 18.4628 19700000 363716293.54 69.80381 70.938383 16.Dez.2014 EUR 18.577 19700000 365967697.78 70.235576 71.378077 15.Dez.2014 EUR 18.2846 19700000 360206458.86 69.130075 70.251191 12.Dez.2014 EUR 18.7942 19700000 370245906.92 71.056761 72.215232 11.Dez.2014 EUR 19.3323 19700000 380846612.81 73.0912 74.290305 10.Dez.2014 EUR 19.3711 19700000 381610036.75 73.237894 74.439358 09.Dez.2014 EUR 19.477 19700000 383697514.2 73.638279 74.84712 08.Dez.2014 EUR 20.0768 19700000 395512849.57 75.905992 77.160788 05.Dez.2014 EUR 20.1793 19700000 397532645.69 76.293522 77.554383 04.Dez.2014 EUR 19.5828 19700000 385782039.07 74.038286 75.251027 03.Dez.2014 EUR 20.0191 19700000 394376869.81 75.68784 76.932829 02.Dez.2014 EUR 19.8343 19700000 390734731.44 74.989152 76.219613 01.Dez.2014 EUR 19.623 19700000 386572143.3 74.190273 75.402386 28.Nov.2014 EUR 19.9077 19700000 392181942.51 75.266661 76.499682 27.Nov.2014 EUR 19.9077 19700000 392181942.51 75.266661 76.33962 26.Nov.2014 EUR 19.7254 19700000 388590573.41 74.577425 75.796049 25.Nov.2014 EUR 19.7789 19600000 387667182.2 74.779697 75.99922 24.Nov.2014 EUR 19.596 19600000 384080860.59 74.088192 75.29458 21.Nov.2014 EUR 19.4348 19600000 380922560.6 73.47873 74.683689 20.Nov.2014 EUR 18.9325 19600000 371076546.19 71.579643 72.74036 19.Nov.2014 EUR 19.1993 19600000 376306544.55 72.588356 73.772786 18.Nov.2014 EUR 19.1953 19600000 376228132.42 72.573233 73.758109 17.Nov.2014 EUR 19.0929 19600000 374220464.16 72.186081 73.349648 14.Nov.2014 EUR 18.9458 19600000 371337571.57 71.629928 72.776996 13.Nov.2014 EUR 18.8689 19600000 369829600.27 71.339186 72.484122 12.Nov.2014 EUR 18.7794 19600000 368076001.45 71.000806 72.135503 11.Nov.2014 EUR 19.1692 19600000 375717159.34 72.474554 73.692692 10.Nov.2014 EUR 19.1657 19600000 375646967.26 72.461322 73.621674 07.Nov.2014 EUR 19.0851 19600000 374068529.54 72.156591 73.308052 06.Nov.2014 EUR 19.3634 19600000 379521964.16 73.208782 74.381469 05.Nov.2014 EUR 19.4608 19600000 381432019.05 73.57703 74.756734 04.Nov.2014 EUR 19.1501 19600000 375341399.33 72.402341 73.55782 03.Nov.2014 EUR 19.4556 19600000 381329233.55 73.55737 74.734697 31.Okt.2014 EUR 19.6689 19600000 385510362.91 74.363811 75.555101 30.Okt.2014 EUR 19.1566 19600000 375469463.75 72.432967 73.578803 29.Okt.2014 EUR 19.141 19600000 375164487.12 72.373982 73.519734 28.Okt.2014 EUR 19.4229 19600000 380689643.83 73.439873 74.607438 27.Okt.2014 EUR 19.2557 19500000 375486028.25 72.807673 73.960379 24.Okt.2014 EUR 19.5964 19500000 382129747.99 74.095893 75.271575 23.Okt.2014 EUR 19.5222 19500000 380683775.92 73.815336 74.985364 22.Okt.2014 EUR 19.334 19500000 377012789.57 73.103733 74.257177 21.Okt.2014 EUR 19.1988 19500000 374375994.1 72.592529 73.735202 20.Okt.2014 EUR 18.6685 19500000 364035062.52 70.587413 71.693536 17.Okt.2014 EUR 18.6571 19500000 363812943.18 70.544309 71.67319 16.Okt.2014 EUR 18.0033 19500000 351065273.39 68.072227 69.156622 15.Okt.2014 EUR 18.2621 17900000 326892401.82 69.050775 70.152853 14.Okt.2014 EUR 19.1398 17900000 342603067.61 72.098771 73.250478 13.Okt.2014 EUR 19.2036 17350000 333182789.49 72.339102 73.496271 10.Okt.2014 EUR 19.1291 17350000 331890391.83 72.058464 73.206161 09.Okt.2014 EUR 19.3232 16700000 322698022.69 72.78963 73.951132 08.Okt.2014 EUR 19.5205 16700000 325992995.38 73.53285 74.708941 07.Okt.2014 EUR 19.6983 16700000 328960854.15 74.202615 75.388502 06.Okt.2014 EUR 20.0276 16700000 334461529.46 75.443073 76.654441 02.Okt.2014 EUR 19.5586 16700000 326628702.05 73.676371 74.848057 01.Okt.2014 EUR 20.2235 16700000 337732035.9 76.18102 77.400849 30.Sep.2014 EUR 20.2509 16700000 338190081.48 76.284235 77.506042 29.Sep.2014 EUR 20.0796 16700000 335329065.08 75.638955 76.847123 26.Sep.2014 EUR 20.3797 16700000 340341040.92 76.769418 78.004813 25.Sep.2014 EUR 20.2376 16700000 337968221.87 76.234134 77.458326 24.Sep.2014 EUR 20.3712 16700000 340198408.89 76.737399 77.970966 23.Sep.2014 EUR 20.2145 16700000 337582977.61 76.147117 77.369867 22.Sep.2014 EUR 20.474 16700000 341914968.84 77.124642 78.36566 19.Sep.2014 EUR 20.6556 16700000 344947752.33 77.808721 79.060234 18.Sep.2014 EUR 20.6224 16700000 344394337.97 77.683658 78.932075 17.Sep.2014 EUR 20.3651 16700000 340096610.67 76.714421 77.939251 16.Sep.2014 EUR 20.1566 16700000 336614811.62 75.929011 77.136429 15.Sep.2014 EUR 20.2205 16700000 337681526.06 76.169719 77.379461 12.Sep.2014 EUR 20.3335 16700000 339569519.12 76.595385 77.811197 11.Sep.2014 EUR 20.2829 16700000 338723881.15 76.404777 77.61625 10.Sep.2014 EUR 20.3353 16700000 339599436.23 76.602166 77.818188 09.Sep.2014 EUR 20.2597 16700000 338337311.3 76.317384 77.52616 08.Sep.2014 EUR 20.4345 16700000 341255336.99 76.975848 78.199106 05.Sep.2014 EUR 20.527 16700000 342801379.68 77.324291 78.55232 04.Sep.2014 EUR 20.5877 16700000 343814615.19 77.552945 78.785373 03.Sep.2014 EUR 20.1386 16700000 336314533.21 75.861205 77.058283 02.Sep.2014 EUR 19.8715 16700000 331854270.01 74.855052 76.027962 01.Sep.2014 EUR 19.8944 16700000 332236579.45 74.941315 76.116283 29.Aug.2014 EUR 19.9552 16700000 333252326.29 75.170346 76.34744 28.Aug.2014 EUR 19.884 16700000 332062677.54 74.902139 76.073419 27.Aug.2014 EUR 20.1391 16700000 336323385.09 75.863089 77.053885 26.Aug.2014 EUR 20.0545 16700000 334910480.8 75.544405 76.727281 25.Aug.2014 EUR 19.8294 16700000 331151621.02 74.696463 75.861202 22.Aug.2014 EUR 19.5561 16700000 326587374.65 73.666954 74.806151 21.Aug.2014 EUR 19.5292 16700000 326137668.18 73.565623 74.702771 20.Aug.2014 EUR 19.3158 16700000 322574307.19 72.761755 73.879981 19.Aug.2014 EUR 19.3268 16700000 322758078.62 72.803191 73.921731 18.Aug.2014 EUR 19.2494 16700000 321465562.76 72.511629 73.623617 15.Aug.2014 EUR 19.0433 16700000 318023279.6 71.735259 72.829517 14.Aug.2014 EUR 19.1557 16700000 319900789.11 72.158665 73.261801 13.Aug.2014 EUR 19.1379 16700000 319602693.39 72.091613 73.191052 12.Aug.2014 EUR 18.9529 17000000 322199457.69 71.394727 72.478658 11.Aug.2014 EUR 18.8959 17000000 321230611.37 71.18001 72.259758 08.Aug.2014 EUR 18.7822 17350000 325871590.49 70.751707 71.82012 07.Aug.2014 EUR 18.7779 17600000 330491003.14 70.735509 71.802355 06.Aug.2014 EUR 18.9736 17600000 333934827.93 71.472703 72.55345 05.Aug.2014 EUR 19.2257 17600000 338371966.82 72.422352 73.554343 04.Aug.2014 EUR 19.3792 17600000 341073767.62 73.00058 74.114719 01.Aug.2014 EUR 19.3231 17600000 340085725.5 72.789253 73.896754 31.Juli2014 EUR 19.5666 17600000 344372030.26 73.706507 74.831926 30.Juli2014 EUR 19.9531 17600000 351174697.75 75.162392 76.320024 29.Juli2014 EUR 19.906 17600000 350345580.25 74.984969 76.137911 28.Juli2014 EUR 19.8274 17600000 348962769.56 74.688886 75.830107 25.Juli2014 EUR 19.8466 17600000 349299310.73 74.761212 75.897358 24.Juli2014 EUR 19.7917 17600000 348333861.99 74.554406 75.686021 23.Juli2014 EUR 19.4272 17600000 341919251.95 73.181352 74.287536 22.Juli2014 EUR 19.342 17600000 340419524.02 72.860407 73.964247 21.Juli2014 EUR 19.0979 17600000 336123092.77 71.940894 73.024285 18.Juli2014 EUR 19.2367 17600000 338565430.41 72.463747 73.55012 17.Juli2014 EUR 19.2187 17600000 338249427.48 72.395942 73.487326 16.Juli2014 EUR 19.5347 18250000 356508612.91 73.586299 74.710093 15.Juli2014 EUR 19.1233 18250000 348999669.26 72.036575 73.110128 14.Juli2014 EUR 19.4498 18250000 354959494.17 72.297624 73.408685 11.Juli2014 EUR 19.2378 18250000 351089281.77 71.509591 72.584733 10.Juli2014 EUR 19.1909 20300000 389574301.08 71.335257 72.407176 09.Juli2014 EUR 19.4981 20600000 401660942.96 72.477162 73.594102 08.Juli2014 EUR 19.3992 20600000 399623636.83 72.109537 73.213694 07.Juli2014 EUR 19.8328 20600000 408554734.73 73.721289 74.88422 04.Juli2014 EUR 20.0374 20600000 412770216.52 74.481816 75.684868 03.Juli2014 EUR 20.2817 20600000 417803823.98 75.389913 76.615065 02.Juli2014 EUR 20.0766 20600000 413578486.36 74.627528 75.826524 01.Juli2014 EUR 19.9494 20600000 410957486.99 74.154707 75.502199 30.Juni2014 EUR 19.6377 20600000 404536990.54 72.996075 74.139144 27.Juni2014 EUR 19.7699 20600000 407259272.3 73.487481 74.740389 26.Juni2014 EUR 19.7951 20600000 407778745.88 73.581153 74.740389 25.Juni2014 EUR 20.0133 20600000 412273410.78 74.392233 75.581057 24.Juni2014 EUR 20.2091 20600000 416308073.74 75.120049 76.437145 23.Juni2014 EUR 20.3674 20600000 419569428.99 75.708472 77.128663 20.Juni2014 EUR 20.489 20600000 422073054.24 76.160476 77.605052 19.Juni2014 EUR 20.6776 20600000 425957847.05 76.861529 78.30912 18.Juni2014 EUR 20.6452 20600000 425290388.21 76.741093 78.268631 17.Juni2014 EUR 20.7261 20600000 426957942.12 77.04181 78.617028 16.Juni2014 EUR 20.6667 20600000 425734494.4 76.821012 78.303943 13.Juni2014 EUR 20.8699 20450000 426789305.19 77.576335 78.979227 12.Juni2014 EUR 20.8992 20450000 427389651.98 77.685247 79.079058 11.Juni2014 EUR 20.9627 20300000 425541819.78 77.921285 79.32153 10.Juni2014 EUR 21.1547 20300000 429439711.9 78.634976 80.178501 09.Juni2014 EUR 21.1987 20300000 430334541.7 78.79853 80.232599 06.Juni2014 EUR 21.0917 20300000 428161236.2 78.400796 79.735105 05.Juni2014 EUR 20.7373 20300000 420966857.47 77.083442 78.378762 04.Juni2014 EUR 20.6172 20300000 418529521.2 76.637013 77.914814 03.Juni2014 EUR 20.5463 20300000 417089158.17 76.373468 77.639178 02.Juni2014 EUR 20.6754 20300000 419709888.73 76.853351 78.135281 30.Mai2014 EUR 20.6473 20300000 419139287.06 76.748899 78.026472 29.Mai2014 EUR 20.6509 20300000 419214174.88 76.762281 78.048095 28.Mai2014 EUR 20.7164 20300000 420542296.33 77.005754 78.299704 27.Mai2014 EUR 20.5783 19600000 403335310.01 76.492417 77.76586 26.Mai2014 EUR 20.4728 19600000 401266971.68 76.100258 77.378883 23.Mai2014 EUR 20.2562 19600000 397020845.48 75.295126 76.544737 22.Mai2014 EUR 20.1022 19600000 394003022.9 74.722686 75.974048 21.Mai2014 EUR 20.1084 19600000 394125431.09 74.745733 75.99932 20.Mai2014 EUR 19.977 19600000 391549197.06 74.2573 75.492361 19.Mai2014 EUR 19.8403 19600000 388869350.72 73.749167 75.005301 16.Mai2014 EUR 19.9758 19600000 391525246.9 74.25284 74.84704 15.Mai2014 EUR 19.7982 19600000 388044968.23 73.592676 74.84704 14.Mai2014 EUR 20.226 19600000 396430131.28 75.182868 76.482377 13.Mai2014 EUR 20.2774 19600000 397436892.56 75.373929 76.678311 12.Mai2014 EUR 20.2194 19600000 396300830.37 75.158335 76.456069 09.Mai2014 EUR 20.1041 19600000 394039532.27 74.729749 76.012078 08.Mai2014 EUR 20.3332 19600000 398531699.25 75.581346 76.886822 07.Mai2014 EUR 19.9245 19600000 390520940.63 74.062151 75.32746 06.Mai2014 EUR 20.0727 19600000 393425752.27 74.613031 75.891106 05.Mai2014 EUR 20.2265 19600000 396439338.63 75.184727 76.477381 02.Mai2014 EUR 20.3089 19500000 396024086.79 75.491019 76.788806 30.Apr.2014 EUR 20.2571 19500000 395013687.3 75.298471 76.589002 29.Apr.2014 EUR 20.3976 19500000 397752863.62 75.820525 77.124502 28.Apr.2014 EUR 19.9862 19500000 389730756.62 74.291298 75.552213 25.Apr.2014 EUR 20.0083 19500000 390161510.64 74.373446 76.887454 24.Apr.2014 EUR 20.3351 19500000 396534448.03 75.588204 76.887454 23.Apr.2014 EUR 20.2247 19500000 394381386.93 75.177833 76.465026 22.Apr.2014 EUR 20.3925 19500000 397654239.53 75.801567 77.104178 17.Apr.2014 EUR 20.1332 19500000 392596501.4 74.837716 76.112463 16.Apr.2014 EUR 19.9972 19500000 389945703.31 74.332186 75.609869 15.Apr.2014 EUR 19.6622 19500000 383412504.96 73.086947 74.313087 14.Apr.2014 EUR 20.0585 19500000 391140013.34 74.334788 75.595207 11.Apr.2014 EUR 20.026 19500000 390506809.26 74.214346 75.49771 10.Apr.2014 EUR 20.2617 19500000 395103200.5 75.087827 76.39753 09.Apr.2014 EUR 20.46 19500000 398969645.14 75.822707 77.150576 08.Apr.2014 EUR 20.456 19500000 398891082.51 75.807883 77.13227 07.Apr.2014 EUR 20.5933 19350000 398479987.09 76.316703 77.655192 04.Apr.2014 EUR 20.9238 19350000 404876020.6 77.541503 78.912475 03.Apr.2014 EUR 20.7793 19350000 402080391.95 77.006 78.360894 02.Apr.2014 EUR 20.6114 19350000 398830001.07 76.38378 77.719725 01.Apr.2014 EUR 20.6159 19350000 398917294.43 76.400456 77.736658 31.März2014 EUR 20.2485 19350000 391808167.99 75.038909 76.335986 28.März2014 EUR 20.0528 19350000 388022320.5 74.313664 75.600861 27.März2014 EUR 19.8696 19350000 384476814.24 73.634743 74.900604 26.März2014 EUR 19.8683 19350000 384451292.21 73.629926 74.917467 25.März2014 EUR 19.7915 19350000 382964933.66 73.345313 74.639533 24.März2014 EUR 19.6347 19250000 377967520.6 72.764228 74.038074 21.März2014 EUR 19.8735 19250000 382565033.62 73.649196 74.941672 20.März2014 EUR 19.9134 18800000 374371444.11 73.797062 75.127897 19.März2014 EUR 19.8565 18800000 373301412.2 73.586196 74.939423 18.März2014 EUR 19.8551 18650000 370297244.16 73.581008 74.933213 17.März2014 EUR 19.645 18450000 362450278.44 72.802398 74.133984 14.März2014 EUR 19.3916 18350000 355836203.53 71.863323 73.166453 13.März2014 EUR 19.7448 18350000 362317672.24 73.172247 74.50926 12.März2014 EUR 19.9121 18350000 365387279.02 73.792244 75.14443 11.März2014 EUR 20.1145 18050000 363067089.78 74.542318 75.912327 10.März2014 EUR 20.1391 17800000 358475887.23 74.633483 76.009204 07.März2014 EUR 20.1927 17800000 359430548.57 74.83212 76.208525 06.März2014 EUR 20.4788 17800000 364523419.15 75.892378 77.292082 05.März2014 EUR 20.4076 17800000 363255029.01 75.628517 77.022031 04.März2014 EUR 20.285 17800000 361073257.78 75.174174 76.556711 03.März2014 EUR 19.8198 17800000 352792538.33 73.45019 74.792815 28.Feb.2014 EUR 20.3976 17800000 363076468.52 75.591459 76.979697 27.Feb.2014 EUR 20.3989 17800000 363100543.89 75.596276 76.983098 26.Feb.2014 EUR 20.3326 17800000 361919552.98 75.350575 76.730813 25.Feb.2014 EUR 20.4163 17550000 358305314.91 75.660759 77.048159 24.Feb.2014 EUR 20.4284 17550000 358518993.67 75.7056 77.091928 21.Feb.2014 EUR 20.3315 17550000 356818589.02 75.346499 76.722217 20.Feb.2014 EUR 20.3175 17550000 356571603.24 75.294616 76.668045 19.Feb.2014 EUR 20.3775 17550000 357624491.35 75.51697 76.894057 18.Feb.2014 EUR 20.4198 17550000 358367255.77 75.673729 77.053124 17.Feb.2014 EUR 20.4096 17300000 353086121.6 75.635929 77.014182 14.Feb.2014 EUR 20.2839 17300000 350911661.07 75.170098 76.534818 13.Feb.2014 EUR 20.2548 17300000 350408825.24 75.062256 76.424619 12.Feb.2014 EUR 20.3546 17300000 352134788.08 75.432105 76.802968 11.Feb.2014 EUR 20.1696 17300000 348933810.01 74.746513 76.099533 10.Feb.2014 EUR 19.894 17300000 344165933.62 73.725167 75.054483 07.Feb.2014 EUR 19.9542 17300000 345207388.51 73.948263 75.278553 06.Feb.2014 EUR 19.8716 17300000 343778266.86 73.642155 74.966324 05.Feb.2014 EUR 19.5675 17300000 338518153.2 72.515191 73.812911 04.Feb.2014 EUR 19.4424 17300000 336353491.96 72.051583 73.339057 03.Feb.2014 EUR 19.2324 17300000 332720602.54 71.273344 72.543789 31.Jän.2014 EUR 19.7368 17300000 341446171.58 73.1426 74.450227 30.Jän.2014 EUR 19.8483 17300000 343375003.88 73.555636 74.872655 29.Jän.2014 EUR 19.7624 17300000 341889214.25 73.2373 74.547569 28.Jän.2014 EUR 19.8789 17300000 343904555.64 73.669037 74.986527 27.Jän.2014 EUR 19.6597 17300000 340113419.44 72.856705 74.156363 24.Jän.2014 EUR 19.8201 17300000 342887077.17 73.45113 74.758783 23.Jän.2014 EUR 20.3693 17300000 352389063.91 75.486406 76.839701 22.Jän.2014 EUR 20.5245 17300000 355073673.14 76.06156 77.425591 21.Jän.2014 EUR 20.5932 17300000 356262990.88 76.316155 77.684558 20.Jän.2014 EUR 20.5573 17300000 355641416.29 76.183113 77.548646 17.Jän.2014 EUR 20.7751 17200000 357331805.01 76.990256 78.369626 16.Jän.2014 EUR 20.7338 17200000 356621741.77 76.837203 78.211675 15.Jän.2014 EUR 21.0056 17200000 361296514.48 77.844464 79.236522 14.Jän.2014 EUR 20.6894 17200000 355857134.93 76.319119 77.713944 13.Jän.2014 EUR 20.6678 18200000 376153622.96 76.239441 77.631295 10.Jän.2014 EUR 20.372 18200000 370769707.32 75.148293 76.510942 09.Jän.2014 EUR 20.362 18200000 370588532.78 75.111405 76.472372 08.Jän.2014 EUR 20.4217 18200000 371674294.41 75.331627 76.696443 07.Jän.2014 EUR 20.1674 18200000 367047086.38 74.393564 75.734041 06.Jän.2014 EUR 19.6067 18200000 356841252.38 72.325252 73.612717 03.Jän.2014 EUR 19.459 18200000 354153584.12 71.780416 73.05254 02.Jän.2014 EUR 19.3896 18200000 352890297.2 71.524413 72.788063 30.Dez.2013 EUR 19.49 18200000 354717249.59 71.894769 73.166412 27.Dez.2013 EUR 19.519 18200000 355246255.65 72.001744 73.272937 23.Dez.2013 EUR 19.2981 18200000 351225211.38 71.186888 72.433591 20.Dez.2013 EUR 19.1055 18200000 347720962.03 70.476424 71.70077 19.Dez.2013 EUR 18.944 18200000 344780356.25 69.880683 71.089167 18.Dez.2013 EUR 18.6401 18200000 339248942.73 68.759655 69.939427 17.Dez.2013 EUR 18.4193 18200000 335231064.2 67.945168 69.105591 16.Dez.2013 EUR 18.6546 18200000 339514281.58 68.813143 69.994527 13.Dez.2013 EUR 18.3529 18200000 334022938.54 67.700231 68.850297 12.Dez.2013 EUR 18.3847 18200000 334601778.15 67.817535 68.969679 11.Dez.2013 EUR 18.591 18200000 338356850.27 68.578535 69.748416 10.Dez.2013 EUR 18.7405 18200000 341077617.29 69.130011 70.314103 09.Dez.2013 EUR 18.871 18200000 343452794.72 69.6114 70.804487 06.Dez.2013 EUR 18.8072 18200000 342291680.91 69.376054 70.56205 05.Dez.2013 EUR 18.6426 18200000 339294761.89 68.768877 69.937591 04.Dez.2013 EUR 18.9359 18200000 344633274.33 69.850803 71.043251 03.Dez.2013 EUR 19.1392 18200000 348334152.62 70.600737 71.810968 02.Dez.2013 EUR 19.4875 18200000 354672861.25 71.885547 73.127842 29.Nov.2013 EUR 19.5365 18200000 355563606.33 72.066298 73.311507 28.Nov.2013 EUR 19.5232 18200000 355322213.34 72.017237 73.260081 27.Nov.2013 EUR 19.3589 18200000 352331120.58 71.411167 72.637458 26.Nov.2013 EUR 19.188 18200000 349221599.4 70.780751 71.989123 25.Nov.2013 EUR 19.2144 18200000 349702576.51 70.878135 72.090138 22.Nov.2013 EUR 19.1067 18200000 347742368.04 70.480851 71.67873 21.Nov.2013 EUR 19.0768 18200000 347198146.66 70.370556 71.564858 20.Nov.2013 EUR 19.0201 18200000 346165286.48 70.161401 71.34997 19.Nov.2013 EUR 19.0297 18200000 346339739.65 70.196813 71.406906 18.Nov.2013 EUR 19.2552 17900000 344668032.34 71.028638 72.259109 15.Nov.2013 EUR 19.0373 17900000 340766882.47 70.224848 71.432619 14.Nov.2013 EUR 19.0437 17900000 340882103.41 70.248456 71.454659 13.Nov.2013 EUR 18.9392 17900000 339011540.55 69.862976 71.057944 12.Nov.2013 EUR 19.1676 17900000 343100169.81 70.705499 71.921167 11.Nov.2013 EUR 19.3408 17900000 346200400.03 71.3444 72.576849 08.Nov.2013 EUR 19.2312 18900000 363469481.88 70.940107 72.156257 07.Nov.2013 EUR 19.2601 18900000 364015975.2 71.046713 72.266456 06.Nov.2013 EUR 19.2476 18900000 363780004.07 71.000603 72.22054 05.Nov.2013 EUR 19.1509 18900000 361951690.11 70.643896 71.851374 04.Nov.2013 EUR 19.351 18900000 365734045.64 71.382025 72.609909 01.Nov.2013 EUR 19.3858 18900000 366391946.53 71.510396 72.736637 31.Okt.2013 EUR 19.4689 18900000 367963126.32 71.816935 73.05254 30.Okt.2013 EUR 19.2761 18900000 364317371.51 71.105623 72.323392 29.Okt.2013 EUR 19.3633 18900000 365967296.63 71.427287 72.653988 28.Okt.2013 EUR 19.3077 18900000 364915552.87 71.222189 72.440937 25.Okt.2013 EUR 19.4677 18900000 367938651.37 71.812397 73.043357 24.Okt.2013 EUR 19.5642 18900000 369763866.01 72.168366 73.407012 23.Okt.2013 EUR 19.3769 18900000 366224098.37 71.477454 72.725617 22.Okt.2013 EUR 19.7556 18900000 373380689.91 72.874402 74.156363 21.Okt.2013 EUR 19.6842 18900000 372031809.41 72.611022 73.88454 18.Okt.2013 EUR 19.6851 18900000 372048005.2 72.614341 73.886377 17.Okt.2013 EUR 19.6051 18900000 370535515.99 72.319238 73.58333 16.Okt.2013 EUR 19.6424 18900000 371240918.35 72.45683 73.722915 15.Okt.2013 EUR 19.4827 18900000 368222126.89 71.867729 73.157229 14.Okt.2013 EUR 19.3678 18900000 366051252.64 71.077957 72.350942 11.Okt.2013 EUR 19.3378 18900000 365483582.51 70.96786 72.23707 10.Okt.2013 EUR 19.2378 18900000 363594379.83 70.60087 71.858721 09.Okt.2013 EUR 18.7778 18900000 354899712.48 68.912714 70.126765 08.Okt.2013 EUR 18.7044 18900000 353512422.87 68.643343 69.847595 07.Okt.2013 EUR 18.88 18900000 356832607.59 69.287779 70.508787 04.Okt.2013 EUR 18.9145 18900000 357484203.87 69.41439 70.635516 03.Okt.2013 EUR 18.7337 18900000 354067257.21 68.750872 69.952284 02.Okt.2013 EUR 18.8282 18900000 355853404.8 69.097678 70.319613 01.Okt.2013 EUR 18.7933 18900000 355194222.35 68.969598 70.183701 30.Sep.2013 EUR 18.4465 18900000 348638462.61 67.696875 68.872337 27.Sep.2013 EUR 18.6062 18900000 351657044.89 68.282959 69.482103 26.Sep.2013 EUR 18.7012 18900000 353452282.98 68.6316 69.836575 25.Sep.2013 EUR 18.7898 18900000 355127326.45 68.956753 70.170845 24.Sep.2013 EUR 18.8338 18900000 355958342.35 69.118229 70.332469 23.Sep.2013 EUR 18.7794 18900000 354931140.9 68.918586 70.128602 20.Sep.2013 EUR 18.9278 18900000 357734862.13 69.4632 70.685105 19.Sep.2013 EUR 19.0837 18900000 360681098.76 70.035338 71.269158 18.Sep.2013 EUR 18.9271 18650000 352991077.71 69.460631 70.679595 17.Sep.2013 EUR 18.7435 18650000 349565903.62 68.786837 69.990853 16.Sep.2013 EUR 18.8979 18650000 352446071.63 69.35347 70.569396 13.Sep.2013 EUR 18.7875 18650000 350386789.64 68.948312 70.150641 12.Sep.2013 EUR 18.8089 18650000 350786834.11 69.026848 70.231454 11.Sep.2013 EUR 18.8385 18650000 351338872.25 69.135478 70.343489 10.Sep.2013 EUR 18.7404 18650000 349508631.92 68.77546 69.97065 09.Sep.2013 EUR 18.4025 18650000 343206321.49 67.5354 68.697856 06.Sep.2013 EUR 18.3553 18650000 342327197.68 67.36218 68.516028 05.Sep.2013 EUR 18.2607 18650000 340561431.94 67.015007 68.157882 04.Sep.2013 EUR 18.0261 18650000 336187527.27 66.154048 67.274456 03.Sep.2013 EUR 18.0261 18650000 336187527.27 65.982663 67.098138 02.Sep.2013 EUR 18.0165 18650000 336008579.83 66.118817 67.235886 30.Aug.2013 EUR 17.6243 18650000 328693480.28 64.679481 65.766571 29.Aug.2013 EUR 17.8649 18650000 333179768.28 65.562459 66.673873 28.Aug.2013 EUR 17.7068 18650000 330231272.97 64.982248 66.076964 27.Aug.2013 EUR 17.64 18650000 328985877.88 64.737098 65.840037 26.Aug.2013 EUR 18.2003 18650000 339434761.87 66.793345 67.948505 23.Aug.2013 EUR 18.3453 18650000 342139074.49 67.325481 68.493988 22.Aug.2013 EUR 18.2491 18650000 340345784.74 66.972436 68.128496 21.Aug.2013 EUR 17.9277 18650000 334351504.19 65.792929 66.91631 20.Aug.2013 EUR 18.1194 18550000 336115588.86 66.49645 67.639948 19.Aug.2013 EUR 18.39 18550000 341134512.4 67.489526 68.666633 16.Aug.2013 EUR 18.7316 18550000 347470718.93 68.743165 69.948611 15.Aug.2013 EUR 18.5057 18550000 343281518.92 67.914134 69.098244 14.Aug.2013 EUR 18.6836 18550000 346581670.93 68.567009 69.766783 13.Aug.2013 EUR 18.547 18550000 344047024.24 68.065701 69.261705 12.Aug.2013 EUR 18.4729 18550000 342672376.75 67.793761 68.982535 09.Aug.2013 EUR 18.422 18550000 341728270.62 67.606963 68.789688 08.Aug.2013 EUR 18.2311 18550000 338186360.85 66.906378 68.07156 07.Aug.2013 EUR 17.991 18550000 333732337.06 66.025234 67.167931 06.Aug.2013 EUR 17.9099 18550000 332229205.14 65.727605 66.863048 05.Aug.2013 EUR 18.033 18550000 334512514.9 66.17937 67.324045 02.Aug.2013 EUR 18.1466 18550000 336620300.77 66.596271 67.74831 01.Aug.2013 EUR 18.0928 18550000 335620533.73 66.39883 67.544443 31.Juli2013 EUR 17.6976 18550000 328290433.74 64.948485 66.058597 30.Juli2013 EUR 17.6824 18550000 328008542.61 64.892548 65.999825 29.Juli2013 EUR 17.7241 18550000 328781441.87 65.045583 66.157776 26.Juli2013 EUR 17.8339 18550000 330818687.02 65.448537 66.569184 25.Juli2013 EUR 17.8074 18550000 330326664.41 65.351285 66.470006 24.Juli2013 EUR 17.7931 18550000 330062348.34 65.298805 66.41307 23.Juli2013 EUR 17.5784 18550000 326079699.76 64.510879 65.606783 22.Juli2013 EUR 17.5784 18550000 326079673.6 64.510879 65.604946 19.Juli2013 EUR 17.4468 18550000 323637717.01 64.027921 65.109052 18.Juli2013 EUR 17.3806 18550000 322409753.71 63.784974 64.855595 17.Juli2013 EUR 17.006 18550000 315461389.43 62.410231 63.450562 16.Juli2013 EUR 16.8553 18550000 312666460.46 61.857178 62.888549 15.Juli2013 EUR 17.0247 18550000 315807290.27 62.478858 63.524028 12.Juli2013 EUR 17.11 18200000 311401908.42 61.861949 62.917935 11.Juli2013 EUR 17.1404 18200000 311955891.97 61.971861 63.028134 10.Juli2013 EUR 17.0939 18200000 311108176.64 61.803739 62.851816 09.Juli2013 EUR 17.1386 18550000 317921419.84 61.965353 63.028134 08.Juli2013 EUR 17.0625 18550000 316508790.22 61.690211 62.741617 05.Juli2013 EUR 16.7754 18550000 311183419.71 60.652188 61.665343 04.Juli2013 EUR 17.0016 18550000 315379128.51 61.470024 62.512036 03.Juli2013 EUR 16.3885 18550000 304005827.87 59.253334 60.210721 02.Juli2013 EUR 16.57 18550000 307374297.24 59.909555 60.892116 01.Juli2013 EUR 16.6801 18550000 309415336.6 60.307627 61.299851 28.Juni2013 EUR 16.3789 18550000 303828608.62 59.218625 60.168478 27.Juni2013 EUR 16.5479 18550000 306963416.09 59.829652 60.82967 26.Juni2013 EUR 16.6303 18550000 308491680.45 60.127573 61.118023 25.Juni2013 EUR 16.2798 18550000 301990255.6 58.860325 59.810332 24.Juni2013 EUR 16.0421 18550000 297581263.63 58.00091 58.915886 21.Juni2013 EUR 16.2808 18550000 302009346.71 58.86394 59.808496 20.Juni2013 EUR 16.5315 18550000 306659359.61 59.770357 60.747021 19.Juni2013 EUR 17.1436 18650000 319728827.19 61.983431 63.042827 18.Juni2013 EUR 17.3023 18650000 322688378.17 62.557218 63.636063 17.Juni2013 EUR 17.2104 18650000 320974187.16 62.224949 63.290774 14.Juni2013 EUR 17.1574 18650000 319986359.71 62.033326 63.092416 13.Juni2013 EUR 17.1641 18650000 320110656.51 62.05755 63.114456 12.Juni2013 EUR 17.1018 18650000 318949232.7 61.832301 62.879365 11.Juni2013 EUR 17.2812 18650000 322294103.28 62.48093 63.544231 10.Juni2013 EUR 17.5385 18650000 327093836.83 63.411209 64.508469 07.Juni2013 EUR 17.7001 18650000 330107227.93 63.995481 65.112725 06.Juni2013 EUR 17.4306 18650000 325080256.27 63.021092 64.108081 05.Juni2013 EUR 17.8271 18650000 332475331.74 64.454655 65.590253 04.Juni2013 EUR 18.1223 18650000 337981235.87 65.521964 66.690403 03.Juni2013 EUR 17.9558 18650000 334875577.83 64.919976 66.064107 31.Mai2013 EUR 18.1141 19250000 348696281.08 65.492316 66.666527 30.Mai2013 EUR 18.2155 19250000 350648493.21 65.858932 66.96039 29.Mai2013 EUR 18.0632 19250000 347715700.04 65.308285 66.460822 28.Mai2013 EUR 18.3412 19250000 353068308.6 66.313406 67.500363 27.Mai2013 EUR 17.9585 19250000 345701362.13 64.929738 66.08431 24.Mai2013 EUR 17.8379 19250000 343380151.99 64.493703 65.626986 23.Mai2013 EUR 18.025 19250000 346981667.61 65.170171 66.334094 22.Mai2013 EUR 18.6028 19250000 358103574.02 67.259232 68.492151 21.Mai2013 EUR 18.4675 19250000 355498641.73 66.770049 67.987074 20.Mai2013 EUR 18.6566 19250000 359138987.49 67.453748 68.708875 17.Mai2013 EUR 18.5637 19250000 357351170.47 67.117864 68.36726 16.Mai2013 EUR 18.2989 19250000 352254557.9 66.160469 67.382818 15.Mai2013 EUR 18.2584 19250000 351475064.36 66.014039 67.22854 14.Mai2013 EUR 17.9525 19250000 345585252.35 64.908044 66.091657 13.Mai2013 EUR 17.88 19250000 344189730.07 64.645917 65.819833 10.Mai2013 EUR 18.0859 19250000 348154086.2 65.390358 66.587551 09.Mai2013 EUR 18.0184 19250000 346853762.23 65.146309 66.335931 08.Mai2013 EUR 18.0565 19250000 347586691.78 65.284061 66.477352 07.Mai2013 EUR 18.0516 19250000 347494135.77 65.266345 66.458986 06.Mai2013 EUR 17.7091 19250000 340899385.68 64.028021 65.178844 03.Mai2013 EUR 17.7126 19250000 340967917.81 64.040675 65.189864 02.Mai2013 EUR 17.5321 19250000 337493181.6 63.38807 64.517652 30.Apr.2013 EUR 17.3603 19250000 334185219.84 62.766919 63.885847 29.Apr.2013 EUR 17.3212 19250000 333433667.36 62.625552 63.735242 26.Apr.2013 EUR 17.1459 19250000 330058076.65 61.991747 63.07956 25.Apr.2013 EUR 17.128 19250000 329714847.82 61.927029 63.011604 24.Apr.2013 EUR 17.0374 19250000 327969320.67 61.59946 62.673661 23.Apr.2013 EUR 16.927 19250000 325845119.92 61.200304 62.262253 22.Apr.2013 EUR 16.3992 19250000 315683658.3 59.292021 60.297043 19.Apr.2013 EUR 16.2413 19250000 312644229.65 58.721126 59.709317 18.Apr.2013 EUR 15.9867 19250000 307744890.9 57.800609 58.761608 17.Apr.2013 EUR 16.1606 19250000 311091604.08 58.429352 59.40627 16.Apr.2013 EUR 16.4539 19250000 316737460.96 59.489791 60.499074 15.Apr.2013 EUR 16.5216 19250000 318041348.9 59.734563 60.747021 12.Apr.2013 EUR 16.7524 19250000 322483893.6 60.156859 61.180469 11.Apr.2013 EUR 17.0205 21250000 361685007.8 61.11959 62.207153 10.Apr.2013 EUR 16.9003 21250000 359132254.24 60.687959 61.760849 09.Apr.2013 EUR 16.3313 21250000 347039927.39 58.644714 59.648707 08.Apr.2013 EUR 16.1203 21250000 342557323.68 57.887026 58.862624 05.Apr.2013 EUR 16.2252 21250000 344784745.49 58.263715 59.259339 04.Apr.2013 EUR 16.3853 21250000 348186597.08 58.838625 59.848902 03.Apr.2013 EUR 16.5588 21250000 351875468.48 59.461653 60.491727 02.Apr.2013 EUR 16.8673 21650000 365176360.65 60.569458 61.63412 28.März2013 EUR 16.583 21650000 359021787.07 59.548553 60.57805 27.März2013 EUR 16.5213 21650000 357685286.68 59.326992 60.344796 26.März2013 EUR 16.6004 21650000 359397776.84 59.611036 60.638659 25.März2013 EUR 16.6416 21650000 360290809.81 59.758982 60.792937 22.März2013 EUR 16.9522 21650000 367014825.7 60.874328 61.950023 21.März2013 EUR 17.071 21650000 369586895.49 61.300932 62.400001 20.März2013 EUR 17.1697 21650000 371723721.39 61.655358 62.807736 19.März2013 EUR 16.9776 21650000 367564139.18 60.965538 62.095118 18.März2013 EUR 17.3373 21650000 375352766.59 62.257199 63.423012 15.März2013 EUR 17.5946 21650000 380922895.4 63.181148 64.368884 14.März2013 EUR 17.7091 21650000 383402820.46 63.592311 64.813352 13.März2013 EUR 17.4076 21650000 376873779.28 62.509642 63.700346 12.März2013 EUR 17.472 21650000 378269697.63 62.740899 63.939109 11.März2013 EUR 17.545 21650000 379850168.61 63.003037 64.207259 08.März2013 EUR 17.6588 21650000 382313914.06 63.411686 64.624178 07.März2013 EUR 17.2217 21650000 372849232.06 61.842087 63.01344 06.März2013 EUR 17.2479 21650000 373417882.79 61.936169 63.108946 05.März2013 EUR 17.4384 21650000 377541157.14 62.620243 63.810544 04.März2013 EUR 17.0675 21650000 369511865.5 61.288364 62.444081 01.März2013 EUR 17.2265 21650000 372952990.77 61.859323 63.026297 28.Feb.2013 EUR 17.4478 21650000 377745122.01 62.653998 63.841767 27.Feb.2013 EUR 17.3049 21650000 374651558.45 62.140853 63.316487 26.Feb.2013 EUR 17.0294 21650000 368686817.16 61.151549 62.298986 25.Feb.2013 EUR 17.5611 21650000 380196964.6 63.060852 64.256849 22.Feb.2013 EUR 17.5364 21650000 379662249.83 62.972155 64.16318 21.Feb.2013 EUR 17.3072 21650000 374699885.96 62.149112 63.316487 20.Feb.2013 EUR 17.7452 21650000 384183028.37 63.721944 64.930897 19.Feb.2013 EUR 17.8487 21650000 386423993.76 64.093606 65.309246 18.Feb.2013 EUR 17.6614 21650000 382368731.59 63.421023 64.620504 15.Feb.2013 EUR 17.6842 21650000 382862069.46 63.502896 64.701317 14.Feb.2013 EUR 17.8133 21650000 385657358.17 63.966487 65.175171 13.Feb.2013 EUR 17.8807 21650000 387116900.74 64.208516 65.423118 12.Feb.2013 EUR 17.9219 21650000 388008260.21 64.356463 65.573723 11.Feb.2013 EUR 17.5698 21650000 380385756.71 63.092093 64.277052 08.Feb.2013 EUR 17.6801 21650000 382774088.36 63.488173 64.681114 07.Feb.2013 EUR 17.2082 21650000 372558362.08 61.793609 62.943648 06.Feb.2013 EUR 17.3386 21650000 375381279.22 62.261867 63.423012 05.Feb.2013 EUR 17.4473 21650000 377734895.29 62.652203 63.823401 04.Feb.2013 EUR 17.2201 21650000 372814736.5 61.836341 62.984054 01.Feb.2013 EUR 17.7364 21650000 383992660.32 63.690343 64.881308 31.Jän.2013 EUR 17.8203 21650000 385809511.76 63.991623 65.189864 30.Jän.2013 EUR 17.871 21650000 386906085.95 64.173684 65.375365 29.Jän.2013 EUR 17.979 21650000 389245022.12 64.561505 65.772081 28.Jän.2013 EUR 18.0302 21650000 390354500.57 64.745361 65.959418 25.Jän.2013 EUR 17.9261 21650000 388099340.53 64.371545 65.573723 24.Jän.2013 EUR 17.8627 21650000 386726690.12 64.143879 65.340469 23.Jän.2013 EUR 17.6512 21650000 382148594.08 63.384395 64.561732 22.Jän.2013 EUR 17.7936 21650000 385230794.93 63.895745 65.085176 21.Jän.2013 EUR 17.8755 21650000 387004964.5 64.189843 65.384549 18.Jän.2013 EUR 17.8193 21650000 385788284.45 63.988032 65.177008 17.Jän.2013 EUR 17.7863 21650000 385073690.57 63.869531 65.053953 16.Jän.2013 EUR 17.6796 21650000 382763823.71 63.486378 64.662747 15.Jän.2013 EUR 17.7469 21650000 384219911.3 63.728048 64.905184 14.Jän.2013 EUR 18.0538 21650000 390864227.64 63.9295 65.143948 11.Jän.2013 EUR 18.0458 21650000 390690996.35 63.901171 65.112725 10.Jän.2013 EUR 18.0005 21650000 389710547.92 63.740762 64.943754 09.Jän.2013 EUR 17.9331 21650000 388251647.62 63.502095 64.706827 08.Jän.2013 EUR 17.5311 21650000 379548533.66 62.07859 63.235674 07.Jän.2013 EUR 17.4868 21650000 378588370.64 61.921722 63.083233 04.Jän.2013 EUR 17.3054 21650000 374662918.65 61.279374 62.414694 03.Jän.2013 EUR 17.2268 21650000 372959744.47 61.001047 62.124504 02.Jän.2013 EUR 17.1416 21650000 371115028.56 60.699349 61.812275 28.Dez.2012 EUR 16.5643 21650000 358616175 58.655098 59.687277 27.Dez.2012 EUR 16.7208 21650000 362006299.51 59.209273 60.262147 21.Dez.2012 EUR 16.7348 21650000 362308216.54 59.258848 60.306226 20.Dez.2012 EUR 16.8746 21650000 365335898.32 59.753888 60.820487 19.Dez.2012 EUR 16.8582 21650000 364979618.44 59.695814 60.758041 18.Dez.2012 EUR 16.6135 21650000 359682180.49 58.829318 59.859922 17.Dez.2012 EUR 16.4585 21650000 356326104.71 58.280455 59.288725 14.Dez.2012 EUR 16.4642 21650000 356450800.04 58.300639 59.308928 13.Dez.2012 EUR 16.4785 21100000 347697173.03 58.351276 59.358518 12.Dez.2012 EUR 16.509 21050000 347514905.59 58.459278 59.468716 11.Dez.2012 EUR 16.4356 21050000 345969694.54 58.199365 59.19873 10.Dez.2012 EUR 16.3889 21050000 344986748.23 58.033997 59.026085 07.Dez.2012 EUR 16.5347 20850000 344748063.82 58.550283 59.560549 06.Dez.2012 EUR 16.5716 20600000 341375915.1 58.680948 59.694624 05.Dez.2012 EUR 16.4688 20600000 339257098.87 58.316928 59.319948 04.Dez.2012 EUR 16.3707 20600000 337237287.59 57.96955 58.959966 03.Dez.2012 EUR 16.2659 20450000 332637105.5 57.598448 58.57978 30.Nov.2012 EUR 16.2784 20150000 328009479.23 57.642711 58.631206 29.Nov.2012 EUR 16.276 20150000 327960951.57 57.634212 58.625696 28.Nov.2012 EUR 15.9806 20150000 322009518.94 56.588185 57.532893 27.Nov.2012 EUR 16.0453 20150000 323312557.46 56.817291 57.762473 26.Nov.2012 EUR 15.9436 20150000 321263677.06 56.457165 57.393308 23.Nov.2012 EUR 16.134 20150000 325100356.56 57.131382 58.091233 22.Nov.2012 EUR 16.0157 20150000 322715913.05 56.712476 57.661458 21.Nov.2012 EUR 15.9001 20150000 320386094.38 56.30313 57.23903 20.Nov.2012 EUR 15.8226 20150000 318825675.43 56.028698 56.95435 19.Nov.2012 EUR 15.8942 20150000 320268885.42 56.282237 57.218827 16.Nov.2012 EUR 15.3471 19750000 303104649.96 54.344926 55.216884 15.Nov.2012 EUR 15.6456 19750000 309001358.06 55.401931 56.293158 14.Nov.2012 EUR 15.6796 18950000 297128064.18 55.522327 56.419886 13.Nov.2012 EUR 15.8604 18750000 297381956.72 56.16255 57.071895 12.Nov.2012 EUR 15.6103 18750000 292692787.67 55.276932 56.157246 09.Nov.2012 EUR 15.6048 18600000 290248655.3 55.257456 56.13337 08.Nov.2012 EUR 15.7897 18600000 293688165 55.912197 56.809255 07.Nov.2012 EUR 15.8087 18600000 294042109.55 55.979477 56.877211 06.Nov.2012 EUR 16.1269 18300000 295122822.57 57.106241 58.045317 05.Nov.2012 EUR 15.9365 18300000 291637121.88 56.432024 57.347392 02.Nov.2012 EUR 16.1268 18000000 290282158.14 57.105887 58.041643 01.Nov.2012 EUR 16.07 18000000 289260747.17 56.904755 57.834103 31.Okt.2012 EUR 15.7258 18000000 283063788.95 55.685924 56.574164 30.Okt.2012 EUR 15.8173 18000000 284710867.98 56.00993 56.91027 29.Okt.2012 EUR 15.6147 18000000 281064333.96 55.292512 56.166429 26.Okt.2012 EUR 15.6557 18000000 281801853.93 55.437696 56.315197 25.Okt.2012 EUR 15.716 17900000 281315914.87 55.651221 56.533758 24.Okt.2012 EUR 15.6941 17100000 268369534.52 55.573672 56.454782 23.Okt.2012 EUR 15.6215 17100000 267127710.39 55.316592 56.188469 22.Okt.2012 EUR 15.8289 17100000 270673926.91 56.051006 56.945167 19.Okt.2012 EUR 15.8076 17100000 270309619.07 55.975582 56.864354 18.Okt.2012 EUR 16.1631 17100000 276389776.42 57.234427 58.161025 17.Okt.2012 EUR 16.1178 17100000 275615194.95 57.074017 57.993891 16.Okt.2012 EUR 15.9345 17100000 272479471.48 56.424942 57.358412 15.Okt.2012 EUR 15.4849 17100000 264792444.97 54.832884 55.720125 12.Okt.2012 EUR 15.3202 17100000 261975113.09 54.249672 55.117705 11.Okt.2012 EUR 15.3939 16850000 259386724.03 54.510648 55.387692 10.Okt.2012 EUR 15.1034 16850000 254492169.17 53.481971 54.327948 09.Okt.2012 EUR 15.1852 16850000 255871407.03 53.771629 54.625484 08.Okt.2012 EUR 15.3205 16850000 258149764.55 54.250734 55.117705 05.Okt.2012 EUR 15.575 16850000 262438539 55.151933 56.045211 04.Okt.2012 EUR 15.3036 16850000 257865382.91 54.19089 55.053423 03.Okt.2012 EUR 15.2416 16850000 256821408.59 53.971345 54.827515 02.Okt.2012 EUR 15.2475 16850000 256920180.04 53.992237 54.847718 01.Okt.2012 EUR 15.3425 16850000 258520583.32 54.328637 55.193008 28.Sep.2012 EUR 15.0101 16850000 252920341.47 53.151591 53.986332 27.Sep.2012 EUR 15.2651 16550000 252637083.36 54.05456 54.913838 26.Sep.2012 EUR 15.1182 16550000 250205791.21 53.534379 54.377537 25.Sep.2012 EUR 15.6943 16550000 259741356.06 55.57438 56.486005 24.Sep.2012 EUR 15.6091 16550000 258331002.38 55.272683 56.182959 21.Sep.2012 EUR 15.7112 16550000 260020311.48 55.634224 56.548451 20.Sep.2012 EUR 15.5032 16550000 256577994.09 54.897685 55.79359 19.Sep.2012 EUR 15.6444 16250000 254221143.95 55.397682 56.298668 18.Sep.2012 EUR 15.5709 15550000 242128195.21 55.137414 56.030518 17.Sep.2012 EUR 15.8506 15550000 246477361.95 56.127847 57.049855 14.Sep.2012 EUR 15.8671 14900000 236420301.33 56.186275 57.108628 13.Sep.2012 EUR 15.4638 14900000 230410593.42 54.758167 55.635639 12.Sep.2012 EUR 15.6121 14900000 232620421.5 55.283306 56.177449 11.Sep.2012 EUR 15.4098 13850000 213425278.87 54.56695 55.437281 10.Sep.2012 EUR 15.2427 12450000 189771137.76 53.97524 54.829352 07.Sep.2012 EUR 15.2124 12450000 189393790.51 53.867946 54.72099 06.Sep.2012 EUR 14.8981 12050000 179522225.44 52.754992 53.574924 05.Sep.2012 EUR 14.2789 12050000 172060426.32 50.562371 51.319524 04.Sep.2012 EUR 14.217 12050000 171315440.55 50.34318 51.093617 03.Sep.2012 EUR 14.3518 12050000 172938981.25 50.820514 51.582164 31.Aug.2012 EUR 14.3089 12050000 172422408.56 50.668603 51.42605 30.Aug.2012 EUR 14.0462 12050000 169256980.74 49.738368 50.467321 29.Aug.2012 EUR 14.2218 12050000 171372360.7 50.360177 51.106473 28.Aug.2012 EUR 14.2832 12050000 172113019.16 50.577598 51.330544 27.Aug.2012 EUR 14.3754 12050000 173223578.73 50.904083 51.664813 24.Aug.2012 EUR 14.2616 12050000 171852587.82 50.501111 51.247895 23.Aug.2012 EUR 14.2974 12050000 172284203.06 50.627881 51.37646 22.Aug.2012 EUR 14.4177 12050000 173732828.26 51.05387 51.813582 21.Aug.2012 EUR 14.597 12050000 175894376.28 51.688781 52.46559 20.Aug.2012 EUR 14.3453 12050000 172860402.28 50.797497 51.547268 17.Aug.2012 EUR 14.5432 12050000 175245478.71 51.498272 52.263559 16.Aug.2012 EUR 14.294 12050000 172243182.25 50.615841 51.35442 15.Aug.2012 EUR 14.0739 12050000 169590528.13 49.836455 50.548133 14.Aug.2012 EUR 14.0254 12050000 169005844.05 49.664714 50.371815 13.Aug.2012 EUR 13.9307 12050000 167864525.34 49.329376 50.026526 10.Aug.2012 EUR 13.9416 12050000 167996729.31 49.367973 50.063259 09.Aug.2012 EUR 13.9827 12050000 168490955.83 49.513511 50.213864 08.Aug.2012 EUR 13.9165 12050000 167693507.47 49.279093 49.971427 07.Aug.2012 EUR 13.7753 12050000 165992531.61 48.779096 49.457166 06.Aug.2012 EUR 13.7565 12050000 165765963.02 48.712524 49.389211 03.Aug.2012 EUR 13.6627 12050000 164635748.79 48.380373 49.045758 02.Aug.2012 EUR 13.0143 12050000 156822506.35 46.084353 46.681996 01.Aug.2012 EUR 13.4059 12050000 161541664.45 47.47103 48.109069 31.Juli2012 EUR 13.3427 9850000 131425692.74 47.247235 47.879489 30.Juli2012 EUR 13.5999 9800000 133278559.12 48.157995 48.814341 27.Juli2012 EUR 13.1907 9800000 129269181.5 46.708995 47.324822 26.Juli2012 EUR 12.8617 9800000 126044286.7 45.543988 46.123656 25.Juli2012 EUR 12.3566 9800000 121094297.96 43.755401 44.279665 24.Juli2012 EUR 12.2975 9800000 120515951.14 43.546125 44.062941 23.Juli2012 EUR 12.4655 9800000 122161963.27 44.141022 44.669034 20.Juli2012 EUR 12.805 9800000 125488959.26 45.34321 45.908769 19.Juli2012 EUR 13.2854 9800000 130197216.25 47.044333 47.644398 18.Juli2012 EUR 13.1477 9800000 128847684.23 46.55673 47.142994 17.Juli2012 EUR 13.0384 9800000 127776784.56 46.169692 46.744442 16.Juli2012 EUR 13.1578 9800000 128946101.32 46.592494 47.17789 13.Juli2012 EUR 13.4409 9800000 131721236.16 46.857011 47.446041 12.Juli2012 EUR 13.3562 9800000 130891087.8 46.561734 47.157687 11.Juli2012 EUR 13.5992 9800000 133272452.44 47.408869 48.041113 10.Juli2012 EUR 13.5105 9500000 128349727.18 47.099647 47.717864 09.Juli2012 EUR 13.4158 10500000 140865991.86 46.769509 47.378085 06.Juli2012 EUR 13.4709 10500000 141444469.8 46.961596 47.578279 05.Juli2012 EUR 13.7632 10500000 144513344.83 47.980598 48.63986 04.Juli2012 EUR 13.9263 10700000 149011601.38 48.549189 49.234932 03.Juli2012 EUR 13.9892 10700000 149684212.13 48.768468 49.464513 02.Juli2012 EUR 13.8977 10700000 148705158.52 48.449485 49.13208 29.Juni2012 EUR 13.6589 10700000 146150220.2 47.616992 48.233961 28.Juni2012 EUR 13.1304 10700000 140494993.34 45.774561 46.314668 27.Juni2012 EUR 13.441 10700000 143819197.42 46.85736 47.435021 26.Juni2012 EUR 13.1092 10700000 140268560.38 45.700655 46.279771 25.Juni2012 EUR 13.2307 10700000 141568095.03 46.124222 46.720566 22.Juni2012 EUR 13.6298 10700000 145839048.23 47.515545 48.169679 21.Juni2012 EUR 13.6126 10700000 145655281.35 47.455583 48.107233 20.Juni2012 EUR 13.6856 10700000 146435775.46 47.710072 48.377219 19.Juni2012 EUR 13.4881 10700000 144322877.45 47.021557 47.659091 18.Juni2012 EUR 13.1644 10700000 140859328.82 45.89309 46.489149 15.Juni2012 EUR 13.39 10700000 143273420.12 46.679566 47.304619 14.Juni2012 EUR 13.1619 10698184 140808152.85 45.884375 46.476292 13.Juni2012 EUR 13.1242 10698184 140405157.79 45.752947 46.340381 12.Juni2012 EUR 13.1121 10698184 140275506.85 45.710765 46.292628 11.Juni2012 EUR 13.0777 10698184 139908146 45.590841 46.169573 08.Juni2012 EUR 13.159 10698184 140777871.61 45.874265 46.461599 07.Juni2012 EUR 13.2588 10698184 141844673.97 46.222183 46.825255 06.Juni2012 EUR 13.005 10698184 139130216.73 45.337398 45.903259 05.Juni2012 EUR 12.5254 10698184 133999216.04 43.66544 44.16212 04.Juni2012 EUR 12.4284 10698184 132961717.06 43.327283 43.811321 01.Juni2012 EUR 12.3227 10698184 131830475.49 42.958797 43.431135 31.Mai2012 EUR 12.4343 10773184 133956662.15 43.347851 43.842544 30.Mai2012 EUR 12.4337 10773184 133950120.9 43.34576 43.840707 29.Mai2012 EUR 12.5997 10773184 135738587.13 43.924461 44.4468 28.Mai2012 EUR 12.6425 10773184 136199891.72 44.073668 44.601078 25.Mai2012 EUR 12.7667 10773184 137538311.18 44.506648 45.049219 24.Mai2012 EUR 12.7963 10773184 137856598.32 44.609838 45.159418 23.Mai2012 EUR 12.6281 10773184 136044831.37 44.023467 44.547815 22.Mai2012 EUR 12.9889 11853184 153959689.83 45.281271 45.861016 21.Mai2012 EUR 12.6163 11853184 149543148.12 43.982331 44.516592 18.Mai2012 EUR 12.4906 11853184 148053445.09 43.544122 44.061105 17.Mai2012 EUR 12.6219 11853184 149609865.36 44.001853 44.534959 16.Mai2012 EUR 12.9204 11853184 153148139.31 45.042469 45.614906 15.Mai2012 EUR 13.022 11853184 154352239.7 45.396662 45.982235 14.Mai2012 EUR 13.2549 11853184 157112566.23 46.208587 46.821581 11.Mai2012 EUR 13.6225 11853184 161469697.98 47.490096 48.147639 10.Mai2012 EUR 13.7293 12579184 172703432.1 47.862417 48.531498 09.Mai2012 EUR 13.3855 12579184 168378928.07 46.663878 47.291762 08.Mai2012 EUR 13.6009 12579184 171087863.07 47.414795 48.068663 07.Mai2012 EUR 13.8623 12579184 174375905.55 48.326075 49.009025 04.Mai2012 EUR 13.6309 12579184 171465472.11 47.51938 48.177025 03.Mai2012 EUR 13.7056 12579184 172404635.65 47.779795 48.445175 02.Mai2012 EUR 13.8344 12579184 174025391.91 48.228812 48.90801 30.Apr.2012 EUR 13.9489 12579184 175465940.32 48.627976 49.328601 27.Apr.2012 EUR 14.0996 12579184 177361816.6 49.153339 49.870412 26.Apr.2012 EUR 13.9032 12579184 174891215.96 48.468659 49.155957 25.Apr.2012 EUR 14.0534 12699184 178466888.85 48.992279 49.694094 24.Apr.2012 EUR 13.8214 12699184 175520581.85 48.183492 48.860257 23.Apr.2012 EUR 13.5529 12699184 172110324.08 47.24746 47.892345 20.Apr.2012 EUR 13.9579 12699184 177254138.97 48.659351 49.348804 19.Apr.2012 EUR 13.8068 12699184 175334639.06 48.132594 48.806994 18.Apr.2012 EUR 14.0019 12699184 177813266.48 48.812742 49.499409 17.Apr.2012 EUR 14.3007 12699184 181607189.74 49.854404 50.562827 16.Apr.2012 EUR 13.7418 12699184 174509333.72 47.905994 48.559047 13.Apr.2012 EUR 14.2312 12699184 180724123.2 48.433797 49.110041 12.Apr.2012 EUR 14.6143 12699184 185589775.74 49.737622 50.507727 11.Apr.2012 EUR 14.4206 13149183 189618927 49.078392 49.813476 10.Apr.2012 EUR 14.1782 13279183 188275099.97 48.25342 48.942906 05.Apr.2012 EUR 14.783 13645183 201716582.24 50.311768 51.106473 04.Apr.2012 EUR 14.8509 13645183 202643257.05 50.542855 51.350747 03.Apr.2012 EUR 15.1587 13645183 206843192.8 51.590407 52.456407 02.Apr.2012 EUR 15.525 13645183 211841283.28 52.837055 53.767771 30.März2012 EUR 15.4541 13645183 210873516.65 52.595758 53.517988 29.März2012 EUR 15.2852 13645183 208569771.85 52.020931 52.917405 28.März2012 EUR 15.7131 13645183 214408715.7 53.477226 54.456513 27.März2012 EUR 15.925 13645183 217299540.52 54.198397 55.222394 26.März2012 EUR 15.9768 13645183 218006054.02 54.37469 55.406058 23.März2012 EUR 15.9475 13645183 217606500.7 54.274972 55.299533 22.März2012 EUR 15.9007 13645183 216968392.83 54.115695 55.137908 21.März2012 EUR 16.1941 13645183 220971348.8 55.114239 56.186632 20.März2012 EUR 16.3391 13645183 222950055.8 55.607725 56.704566 19.März2012 EUR 16.6053 13025183 216287489.16 56.513698 57.655948 16.März2012 EUR 16.586 13025183 216035399.81 56.448013 57.582482 15.März2012 EUR 16.4074 12175183 199762927.33 55.840174 56.941493 14.März2012 EUR 16.3058 11825183 192819142.46 55.494394 56.601714 13.März2012 EUR 16.0204 11825183 189444464.67 54.523077 55.582376 12.März2012 EUR 15.5258 11657513 180992306.16 52.839778 53.821034 09.März2012 EUR 15.7153 11657513 183201277.42 53.484714 54.493246 08.März2012 EUR 15.7889 11657513 184059697.73 53.7352 54.75405 07.März2012 EUR 15.4812 11657513 180471970.25 52.687989 53.657573 06.März2012 EUR 15.3233 11657513 178631996.76 52.150599 53.095559 05.März2012 EUR 15.9783 11657513 186267050.39 54.379795 55.426261 02.März2012 EUR 16.2193 11152742 180889767.86 55.200003 56.283975 01.März2012 EUR 16.1268 11152742 179858278.96 54.885193 55.953379 29.Feb.2012 EUR 15.8424 11137442 176443726.9 53.91728 54.937714 28.Feb.2012 EUR 15.7735 10657942 168113013.19 53.682789 54.691604 27.Feb.2012 EUR 15.7249 10657942 167595295.18 53.517386 54.518959 24.Feb.2012 EUR 15.9454 10657942 169944943.62 54.267825 55.299533 23.Feb.2012 EUR 15.7927 10607942 167527660.4 53.748133 54.755886 22.Feb.2012 EUR 15.912 10607942 168793353.41 54.154153 55.180151 21.Feb.2012 EUR 16.293 10607942 172835244.04 55.450831 56.533758 20.Feb.2012 EUR 16.3961 10607942 173928919.21 55.801716 56.89925 17.Feb.2012 EUR 16.1771 10437942 168855641.59 55.056382 56.118677 16.Feb.2012 EUR 15.9649 10437942 166641092.43 54.33419 55.363816 15.Feb.2012 EUR 15.9762 10437942 166758620.38 54.372648 55.402385 14.Feb.2012 EUR 15.7092 10437942 163971939.95 53.463953 54.454676 13.Feb.2012 EUR 15.9007 10437942 165970991.71 54.115695 55.134235 10.Feb.2012 EUR 15.8198 10437942 165126006.28 53.840364 54.844045 09.Feb.2012 EUR 16.2209 10437942 169312399.3 55.205449 56.269281 08.Feb.2012 EUR 16.1189 10337942 166636688.02 54.858307 55.905626 07.Feb.2012 EUR 16.0313 10337942 165730677.21 54.560173 55.593396 06.Feb.2012 EUR 15.9377 10287942 163966106.75 54.241619 55.259127 03.Feb.2012 EUR 16.0135 10287942 164745515.74 54.499593 55.527277 02.Feb.2012 EUR 15.6306 9887942 154554124.35 53.19645 54.166323 01.Feb.2012 EUR 15.4728 9887942 152994033.11 52.6594 53.60431 31.Jän.2012 EUR 14.9249 9887942 147576631.89 50.794703 51.657467 30.Jän.2012 EUR 14.8027 9887942 146367774.92 50.378814 51.222182 27.Jän.2012 EUR 15.2665 9787942 149427699.63 51.957289 52.869652 26.Jän.2012 EUR 15.3779 9787942 150517829.32 52.336422 53.264531 25.Jän.2012 EUR 15.1619 9687942 146887180.33 51.601298 52.494977 24.Jän.2012 EUR 15.1805 9687942 147068207.1 51.6646 52.561096 23.Jän.2012 EUR 15.2975 9687942 148201100.56 52.062793 53.07903 20.Jän.2012 EUR 15.024 9687942 145551383.5 51.131976 52.006429 19.Jän.2012 EUR 14.8889 9687942 144242464.61 50.672183 51.532575 18.Jän.2012 EUR 14.0444 9587942 134656510.46 47.798051 48.538844 17.Jän.2012 EUR 14.0592 9587942 134798354.49 47.848421 48.597617 16.Jän.2012 EUR 13.9171 9587942 133436189.78 47.364804 48.098049 13.Jän.2012 EUR 13.8182 9587942 132488493.1 47.028213 47.767453 12.Jän.2012 EUR 13.6622 9587942 130992607.97 46.497289 47.207277 11.Jän.2012 EUR 13.521 9587942 129638221.74 46.016736 46.683833 10.Jän.2012 EUR 13.4544 9587942 128999636.12 45.790073 46.452416 09.Jän.2012 EUR 12.9827 9587392 124469880.74 44.184711 44.790252 06.Jän.2012 EUR 13.2761 9466792 125681996.53 45.183255 45.800407 05.Jän.2012 EUR 13.3831 9382214 125562667.91 45.547414 46.178756 04.Jän.2012 EUR 13.8187 9282214 128268511.88 47.029914 47.727047 03.Jän.2012 EUR 14.0378 9282214 130301727.35 47.775589 48.503948 02.Jän.2012 EUR 13.7888 9282214 127990671.67 46.928154 47.616849 30.Dez.2011 EUR 13.6292 9282214 126509429.18 46.384979 47.051162 29.Dez.2011 EUR 13.5187 9282214 125483518.89 46.008908 46.65812 28.Dez.2011 EUR 13.374 9212214 123203755.74 45.516443 46.14386 27.Dez.2011 EUR 13.6044 9212214 125326392.85 46.300576 46.963003 23.Dez.2011 EUR 13.6845 9212214 126064532.37 46.573184 47.24401 22.Dez.2011 EUR 13.6287 9162214 124869321.56 46.383277 47.045652 21.Dez.2011 EUR 13.3719 9162214 122516449.83 45.509296 46.13284 20.Dez.2011 EUR 13.4631 8932214 120255038.74 45.819682 46.456089 19.Dez.2011 EUR 13.0497 8932214 116562970.99 44.412736 44.98861 16.Dez.2011 EUR 13.0726 8932214 116767287.28 44.490673 45.067586 15.Dez.2011 EUR 13.1036 8932214 117043920.87 44.596176 45.177784 14.Dez.2011 EUR 12.9364 8932214 115550429.43 44.027136 47.984177 13.Dez.2011 EUR 13.2885 8932214 118695925.26 45.225456 47.984177 12.Dez.2011 EUR 13.3746 8932214 119464654.61 45.518485 47.984177 09.Dez.2011 EUR 13.8945 8932214 124108570.57 47.287888 47.984177 08.Dez.2011 EUR 13.5575 8932214 121098050.6 46.140958 46.786685 07.Dez.2011 EUR 13.9837 8932214 124905845.17 47.591467 48.298244 06.Dez.2011 EUR 14.0446 8932214 125449754.07 47.798732 48.514968 05.Dez.2011 EUR 14.1415 8932214 126314719.18 48.128517 48.85842 02.Dez.2011 EUR 13.8026 8932214 123287538.85 46.97512 47.653581 01.Dez.2011 EUR 13.2549 8932214 118395732.78 45.111104 45.710411 30.Nov.2011 EUR 13.3866 8932214 119572172.35 45.559325 46.176919 29.Nov.2011 EUR 12.8455 8932214 114738428.97 43.717771 44.255789 28.Nov.2011 EUR 12.8367 8932214 114659961.73 43.687822 44.224566 25.Nov.2011 EUR 12.1699 8932214 108703956.13 41.418466 41.857131 24.Nov.2011 EUR 12.0824 8932214 107922154.95 41.120672 41.546738 23.Nov.2011 EUR 11.965 8932214 106873966.79 40.721119 41.12982 22.Nov.2011 EUR 12.1945 8932214 108923672.05 41.502188 41.943453 21.Nov.2011 EUR 12.4102 8932214 110850987.58 42.236292 42.705661 18.Nov.2011 EUR 12.8773 8932214 115023025.64 43.825998 44.358641 17.Nov.2011 EUR 12.9345 8932214 115533490.92 44.02067 44.560672 16.Nov.2011 EUR 13.2233 8932214 118113530.36 45.003558 45.581846 15.Nov.2011 EUR 13.2291 8932214 118165301.29 45.023297 45.602049 14.Nov.2011 EUR 13.4975 8932214 120562139.77 45.936757 46.549758 11.Nov.2011 EUR 13.7326 8932214 122662408.03 46.736886 47.381758 10.Nov.2011 EUR 13.2643 8932214 118479564.93 45.143095 45.723268 09.Nov.2011 EUR 13.3532 8932214 119273192.99 45.445653 46.037334 08.Nov.2011 EUR 13.853 8932214 123738155.85 47.146649 47.806023 07.Nov.2011 EUR 13.6934 8932214 122312045.44 46.603474 47.240336 04.Nov.2011 EUR 13.8205 8932214 123447272.51 47.03604 47.688478 03.Nov.2011 EUR 14.0053 8932214 125098200.01 47.66498 48.342323 02.Nov.2011 EUR 13.7471 8932214 122792041.11 46.786234 47.427674 01.Nov.2011 EUR 13.6507 8932214 121930549.71 46.458151 47.086058 31.Okt.2011 EUR 14.5314 8932214 129797755.22 49.455484 50.202844 28.Okt.2011 EUR 15.2367 8932214 136097291.25 51.855869 52.697008 27.Okt.2011 EUR 15.2503 8932214 136218701.65 51.902154 52.74476 26.Okt.2011 EUR 14.0316 8932214 125333509.88 47.754488 48.430482 25.Okt.2011 EUR 14.0745 8932214 125716554.59 47.900492 48.582924 24.Okt.2011 EUR 14.2262 8882214 126359956.69 48.416781 49.119224 21.Okt.2011 EUR 13.9926 8882214 124285045.61 47.621757 48.28906 20.Okt.2011 EUR 13.4949 8882214 119864897.22 45.927909 46.527718 19.Okt.2011 EUR 14.0404 8882214 124710145.12 47.784438 48.458032 18.Okt.2011 EUR 13.7545 8882214 122170769.23 46.811419 47.444204 17.Okt.2011 EUR 13.8979 8882214 123443995.86 47.29946 47.951118 14.Okt.2011 EUR 14.0972 8882214 125214356.23 47.977748 48.672919 13.Okt.2011 EUR 14.1704 8882214 125864560.49 48.226873 48.931886 12.Okt.2011 EUR 14.6992 8882214 130561632.72 50.026567 50.799754 11.Okt.2011 EUR 14.2911 8882214 126936724.55 48.637658 49.356151 10.Okt.2011 EUR 14.2404 8882214 126486441.35 48.465108 49.17616 07.Okt.2011 EUR 13.9252 8882214 123686270.07 47.392371 48.061317 06.Okt.2011 EUR 13.9254 8882214 123688066.01 47.393052 48.063153 05.Okt.2011 EUR 13.3791 8882214 118836160.84 45.5338 46.131003 04.Okt.2011 EUR 12.805 8882214 113736892.84 43.579935 44.101511 03.Okt.2011 EUR 13.3262 8882214 118366349.52 45.353763 45.939992 30.Sep.2011 EUR 13.6941 8882214 121633717.16 46.605856 47.2385 29.Sep.2011 EUR 14.0817 8882214 125076417.74 47.924996 48.621493 28.Sep.2011 EUR 13.7463 8882214 122097684.13 46.783511 47.436857 27.Sep.2011 EUR 13.976 8882214 124137428.2 47.565262 48.246818 26.Sep.2011 EUR 13.1042 8882214 116394729.05 44.598219 45.168601 23.Sep.2011 EUR 12.6354 9182214 116020881.47 43.002727 43.511948 22.Sep.2011 EUR 12.2157 9182214 112167035.79 41.574339 42.029776 21.Sep.2011 EUR 12.9412 9182214 118829183.46 44.043472 44.591895 20.Sep.2011 EUR 13.1446 9182214 120696963.14 44.735714 45.310023 19.Sep.2011 EUR 13.0214 9182214 119565421.66 44.316421 44.872901 16.Sep.2011 EUR 13.4741 9182214 123722376.83 45.857119 46.470782 15.Sep.2011 EUR 13.4088 9182214 123122548.83 45.63488 46.241202 14.Sep.2011 EUR 12.896 9182214 118413468.17 43.88964 44.428433 13.Sep.2011 EUR 12.8324 9182214 117829864.04 43.673187 44.202526 12.Sep.2011 EUR 12.4 9182214 113859009.18 42.201577 42.674438 09.Sep.2011 EUR 12.977 9182214 119157615.36 44.165312 44.711277 08.Sep.2011 EUR 13.6767 9182214 125582602.28 46.546638 47.185237 07.Sep.2011 EUR 13.5617 9182214 124526831.25 46.155253 46.779339 06.Sep.2011 EUR 13.0516 9182214 119842175.22 44.419202 44.97759 05.Sep.2011 EUR 13.3229 9182214 122333652.54 45.342532 45.934482 02.Sep.2011 EUR 14.1398 9182214 129834771.89 48.122731 48.816177 01.Sep.2011 EUR 14.7511 9182214 135447611.32 50.203201 50.974235 31.Aug.2011 EUR 14.6095 9182214 134147152.47 49.721286 50.474668 30.Aug.2011 EUR 14.1918 9182214 130312432.57 48.299705 48.999842 29.Aug.2011 EUR 13.9605 9182214 128188486.44 47.51251 48.184372 26.Aug.2011 EUR 13.6999 9182214 125795598.46 46.625596 47.260539 25.Aug.2011 EUR 13.9991 9182214 128543111.88 47.643879 48.31661 24.Aug.2011 EUR 13.9203 9182214 127818733.56 47.375695 48.03744 23.Aug.2011 EUR 13.7494 9182214 126249899.97 46.794062 47.433184 22.Aug.2011 EUR 13.7549 9182214 126300285.91 46.81278 47.451551 19.Aug.2011 EUR 13.8411 9182214 127091673.28 47.106149 47.754597 18.Aug.2011 EUR 14.0911 9182214 129387033.74 47.956988 48.636186 17.Aug.2011 EUR 15.0858 9182214 138521491.78 51.342303 52.147851 16.Aug.2011 EUR 15.2213 9182214 139764930.75 51.803457 52.625378 15.Aug.2011 EUR 15.1812 9182214 139397423.53 51.666983 52.483957 12.Aug.2011 EUR 15.1948 9182214 139521764.81 51.713268 52.529873 11.Aug.2011 EUR 14.5544 9182214 133641770.06 49.533761 50.272637 10.Aug.2011 EUR 14.0951 9182214 129424491.65 47.970601 48.652716 09.Aug.2011 EUR 15.0788 9182214 138456719.38 51.318479 47.185237 08.Aug.2011 EUR 14.9903 9182214 137644057.11 51.017283 51.806235 05.Aug.2011 EUR 15.549 9182214 142774220.18 53.448978 53.775118 04.Aug.2011 EUR 15.7048 9182214 144204732.43 53.448978 54.305908 03.Aug.2011 EUR 16.4333 9182214 150893899.91 55.928321 56.884557 02.Aug.2011 EUR 16.8047 9182214 154304543.89 57.192326 58.190412 01.Aug.2011 EUR 17.2349 9182214 158254901.07 58.656449 59.705643 29.Juli2011 EUR 17.5647 9182214 161283249.66 59.778875 60.864566 28.Juli2011 EUR 17.7361 9472214 168000412.61 60.362209 61.465149 27.Juli2011 EUR 17.505 9472214 165811498.94 59.575694 60.653352 26.Juli2011 EUR 17.8855 9472214 169415537.67 60.87067 61.988593 25.Juli2011 EUR 17.9081 9472214 169629564.08 60.947586 62.067568 22.Juli2011 EUR 18.4141 9472214 174421924.38 62.669683 63.843604 21.Juli2011 EUR 18.4472 9472214 174735424.32 62.782334 63.959312 20.Juli2011 EUR 17.7336 9472214 167976013.33 60.353701 61.450456 19.Juli2011 EUR 17.1119 9472214 162087139.67 58.237836 59.263012 18.Juli2011 EUR 16.882 9472214 159910366.07 57.455406 58.453052 15.Juli2011 EUR 17.4302 9472214 165102198.4 59.321124 60.377855 14.Juli2011 EUR 17.6007 9472214 166718020.48 59.901395 60.978438 13.Juli2011 EUR 17.733 9472214 167971017.63 60.351659 61.441273 12.Juli2011 EUR 17.6792 9472214 167461071.14 60.168559 61.252098 11.Juli2011 EUR 17.7183 9472214 167831461.27 60.30163 61.38801 08.Juli2011 EUR 18.2343 9472214 172719577.92 62.05776 63.200778 07.Juli2011 EUR 18.6556 9472214 176709565.23 63.491592 64.684787 06.Juli2011 EUR 18.7389 9472214 177498553.07 63.775092 64.976814 05.Juli2011 EUR 19.0634 9472214 180572405.01 64.87948 66.11737 04.Juli2011 EUR 19.2056 9622214 184800089.47 65.363437 66.616937 01.Juli2011 EUR 19.3145 9622214 185847796.84 65.734062 67.004469 30.Juni2011 EUR 18.8033 9622214 180929009.94 63.994268 65.208231 29.Juni2011 EUR 18.4436 9622214 177468279.82 62.770082 63.942783 28.Juni2011 EUR 18.1585 9622214 174725045.49 61.799786 62.939975 27.Juni2011 EUR 17.9226 10122214 181416297.53 60.996935 62.107975 24.Juni2011 EUR 17.9692 10122214 181887608.95 61.155531 62.267763 23.Juni2011 EUR 18.2544 10122214 184775281.73 62.126167 63.270571 22.Juni2011 EUR 18.7397 10122214 189687218.67 63.777814 64.97865 21.Juni2011 EUR 18.9295 10122214 191608243.8 64.423771 65.643516 20.Juni2011 EUR 18.6001 10122214 188273790.19 63.302706 64.482756 17.Juni2011 EUR 18.77 10122214 189994322.42 63.880936 65.077829 16.Juni2011 EUR 18.5181 10122214 187443791.78 63.023631 64.187056 15.Juni2011 EUR 18.559 10122214 187858255.85 63.162829 64.333988 14.Juni2011 EUR 18.9267 10122214 191580605.4 64.414241 65.630659 13.Juni2011 EUR 18.7104 10122214 189391118.42 63.678096 64.864778 10.Juni2011 EUR 18.6343 10122214 188620783.5 63.419101 64.695807 09.Juni2011 EUR 18.8705 10122214 191011307.41 64.222973 65.527807 08.Juni2011 EUR 18.8052 10722214 201633397.62 64.000734 65.300063 07.Juni2011 EUR 19.0484 10722214 204241012.92 64.828429 66.155939 06.Juni2011 EUR 19.0965 10722214 204757098.02 64.992131 66.321237 03.Juni2011 EUR 19.3844 11541139 223717495.38 65.971956 67.358942 02.Juni2011 EUR 19.3166 11541139 222935932.88 65.741209 67.094465 01.Juni2011 EUR 19.5366 11541139 225474374.73 66.489946 67.875039 31.Mai2011 EUR 19.8585 11541139 229189215.82 67.585486 68.837441 30.Mai2011 EUR 19.6181 11541139 226414711.87 66.76732 67.985237 27.Mai2011 EUR 19.7192 11541139 227581776.29 67.111399 68.3342 26.Mai2011 EUR 19.6955 12143769 239177448.18 66.342241 67.560973 25.Mai2011 EUR 19.7486 13810528 272738958.98 66.521103 67.7428 24.Mai2011 EUR 19.3457 14110528 272978720.52 65.163976 66.335931 23.Mai2011 EUR 19.4177 14538278 282300064.45 65.406501 66.580204 20.Mai2011 EUR 19.757 14447878 285447292.53 66.549397 67.801573 19.Mai2011 EUR 19.8718 14447878 287104980.83 66.936089 68.203798 18.Mai2011 EUR 19.7712 14447878 285652128.89 66.597228 67.852999 17.Mai2011 EUR 19.7468 14447878 285299918.77 66.51504 67.76484 16.Mai2011 EUR 19.8687 14382848 285768589.44 66.925647 68.189105 13.Mai2011 EUR 19.9414 14382848 286814025.66 67.170529 68.440725 12.Mai2011 EUR 20.1475 14382848 289778363.09 67.864756 69.157017 11.Mai2011 EUR 20.2321 14382848 290995321.69 68.149722 69.45088 10.Mai2011 EUR 20.1953 14382848 290466267.62 68.025765 69.325988 09.Mai2011 EUR 19.9543 14782848 294982098.08 67.213982 68.484805 06.Mai2011 EUR 20.2125 14782848 298797898.91 68.083702 69.384761 05.Mai2011 EUR 19.9878 14782848 295476280.21 67.326823 68.604187 04.Mai2011 EUR 20.2027 14832848 299663193.79 68.050691 69.355374 03.Mai2011 EUR 20.4335 14832848 303086849.86 68.828117 70.157988 02.Mai2011 EUR 20.4929 14832848 303968203.59 69.0282 70.363692 29.Apr.2011 EUR 20.5088 14832848 304204577.1 69.081757 70.416955 28.Apr.2011 EUR 20.4556 14832977 303418012.84 68.902559 70.231454 27.Apr.2011 EUR 20.3748 14832977 302219325.8 68.630392 69.946774 26.Apr.2011 EUR 20.3447 14832977 301772961.78 68.529003 69.842085 21.Apr.2011 EUR 20.282 14832977 300842539.36 68.317805 69.627198 20.Apr.2011 EUR 19.9973 14832977 296619775.87 67.358823 68.6299 19.Apr.2011 EUR 19.8878 14832977 294995141 66.989983 68.246041 18.Apr.2011 EUR 19.8975 14832977 295138778.11 67.022657 68.277264 15.Apr.2011 EUR 20.3462 14832977 301794409.71 68.534056 69.836575 14.Apr.2011 EUR 20.4776 14832977 303743557.44 68.976663 70.292063 13.Apr.2011 EUR 20.7768 14832977 308182242.26 69.984487 71.329767 12.Apr.2011 EUR 20.652 14832977 306330031.81 69.564112 70.896319 11.Apr.2011 EUR 20.9634 14832977 310949293.89 70.61303 71.985449 08.Apr.2011 EUR 20.9993 14832977 311481815.62 70.733955 72.104831 07.Apr.2011 EUR 20.9785 14832977 311173946.39 70.663893 72.024019 06.Apr.2011 EUR 20.7556 14832977 307867180.26 69.913077 71.256302 05.Apr.2011 EUR 20.3704 14832977 302153624.03 68.615571 69.917388 04.Apr.2011 EUR 20.4046 14830539 302611505.11 68.73077 70.034933 01.Apr.2011 EUR 20.0959 14830539 304803340.46 69.23064 70.547357 31.März2011 EUR 20.0959 14800350 297425690.42 67.690947 68.971516 30.März2011 EUR 20.5695 14800350 304435504.53 69.286219 70.611639 29.März2011 EUR 20.5622 14800350 304328449.04 69.26163 70.630006 28.März2011 EUR 20.8055 14800350 307929089.32 70.08116 71.430783 25.März2011 EUR 20.711 14800350 306530373.8 69.762847 71.09835 24.März2011 EUR 20.7812 14800350 307569277.02 69.999308 71.34446 23.März2011 EUR 20.5633 14700350 302287881.91 69.265335 70.587763 22.März2011 EUR 20.5715 14700350 302407589.94 69.292956 70.617149 21.März2011 EUR 20.6246 14700350 303189134.45 69.471817 70.79714 18.März2011 EUR 20.2017 14700350 296971698.14 68.047323 69.331498 17.März2011 EUR 20.2208 14700350 297253229.63 68.111659 69.393944 16.März2011 EUR 19.9127 14665710 292033950.95 67.073856 68.32318 15.März2011 EUR 20.4041 14665710 299240321.08 68.729086 70.023913 14.März2011 EUR 20.7983 14665710 305022324.62 70.056908 71.384867 11.März2011 EUR 20.7424 14665710 304202310.32 69.868615 71.188346 10.März2011 EUR 20.8182 14665710 305312996.67 70.123939 71.449149 09.März2011 EUR 21.0425 14665710 308603179.92 70.87947 72.224213 08.März2011 EUR 21.1533 14665710 310228452.71 71.252688 72.606235 07.März2011 EUR 20.9388 14665710 307082557.54 70.530167 71.864231 04.März2011 EUR 21.1143 14565710 307545206.93 71.121321 72.468487 03.März2011 EUR 21.4183 14565710 311973230.83 72.145313 73.517211 02.März2011 EUR 21.5317 14565710 313625151.94 72.527289 73.90658 01.März2011 EUR 21.5908 14565710 314485650.69 72.726362 74.110447 28.Feb.2011 EUR 21.9988 14515710 319327596.54 74.100667 75.517317 25.Feb.2011 EUR 22.0551 13915710 306911933.09 74.290308 75.710165 24.Feb.2011 EUR 21.7356 13915710 302466152.8 73.214105 74.606341 23.Feb.2011 EUR 21.9345 13915710 305234476.93 73.884079 75.29141 22.Feb.2011 EUR 22.0254 13465710 296587376.85 74.190266 75.603639 21.Feb.2011 EUR 22.2313 13465710 299360198.49 74.883819 76.314421 18.Feb.2011 EUR 22.8501 13465710 307692999.46 76.968183 78.455948 17.Feb.2011 EUR 22.9719 12735710 292562837.07 77.378453 78.86552 16.Feb.2011 EUR 22.8088 12405710 282959378.23 76.829068 78.30167 15.Feb.2011 EUR 22.2713 12405710 276291081.7 75.018555 75.449361 14.Feb.2011 EUR 21.9822 12398360 272543538.96 74.044752 75.449361 11.Feb.2011 EUR 22.016 12398360 272962003.04 74.158604 75.57609 10.Feb.2011 EUR 21.9248 12256058 268711226.9 73.851406 75.260187 09.Feb.2011 EUR 22.2336 12256058 272496672.11 74.891566 76.330951 08.Feb.2011 EUR 22.288 11906058 265362717.36 75.074807 76.518288 07.Feb.2011 EUR 22.1766 11906058 264035757.77 74.699568 76.136266 04.Feb.2011 EUR 22.0014 11906058 261949959.46 74.109425 75.522827 03.Feb.2011 EUR 21.9381 11796058 258782582.12 73.896205 75.30243 02.Feb.2011 EUR 21.9999 11296058 248511808.73 74.104372 75.51548 01.Feb.2011 EUR 21.8328 11296058 246624104.43 73.541513 74.938774 31.Jän.2011 EUR 21.4312 11201691 240066190.16 72.188766 73.555781 28.Jän.2011 EUR 21.4774 10671691 229199815.44 72.344385 73.724752 27.Jän.2011 EUR 21.6095 10671691 230610039.16 72.789351 74.17473 26.Jän.2011 EUR 21.31 10671691 227413363.75 71.780516 73.142536 25.Jän.2011 EUR 21.3719 10471691 223799890.18 71.98902 73.350076 24.Jän.2011 EUR 21.7624 10471691 227889452.56 73.304378 74.696337 21.Jän.2011 EUR 21.7713 9921691 216008577.72 73.334357 74.72205 20.Jän.2011 EUR 21.5357 9921691 213670334.08 72.540763 73.684346 19.Jän.2011 EUR 21.4718 9921691 213036768.77 72.325522 73.684346 18.Jän.2011 EUR 21.6858 9771691 211907127.26 73.046359 74.42084 17.Jän.2011 EUR 21.3362 9771691 208491088.91 71.868768 73.212328 14.Jän.2011 EUR 21.4301 9752321 208993407.93 72.18506 73.197635 13.Jän.2011 EUR 21.3261 9752321 207978695.72 71.834747 73.197635 12.Jän.2011 EUR 21.1363 9752321 206127673.84 71.195426 72.540116 11.Jän.2011 EUR 20.1726 9752321 196729694.97 67.949303 69.217626 10.Jän.2011 EUR 19.8041 9222321 182639887.82 66.708049 67.946668 07.Jän.2011 EUR 20.1844 9007647 181813753.23 67.98905 69.254359 06.Jän.2011 EUR 20.4028 9007647 183781305.46 68.724707 70.007383 05.Jän.2011 EUR 20.4384 9007647 184102188.91 68.844622 70.128602 04.Jän.2011 EUR 20.2592 8907647 180461406.49 68.241006 69.511489 03.Jän.2011 EUR 19.8971 8907647 177236200.43 67.021309 68.264407 30.Dez.2010 EUR 19.8091 8907647 176452737.76 66.724891 67.955851 29.Dez.2010 EUR 20.088 8907647 178936438.77 67.664336 68.91458 28.Dez.2010 EUR 20.1 8907647 179043847.93 67.704757 68.954986 27.Dez.2010 EUR 20.062 8512647 170780889.56 67.576758 68.824584 23.Dez.2010 EUR 20.3353 7912647 160906417.66 68.497341 69.761273 22.Dez.2010 EUR 20.3608 7912647 161107768.72 68.583235 69.847595 21.Dez.2010 EUR 20.3864 7912647 161310420.51 68.669466 69.935754 20.Dez.2010 EUR 20.086 7912647 158933437.9 67.657599 68.89805 17.Dez.2010 EUR 19.9452 7912647 157819316.35 67.183329 68.411339 16.Dez.2010 EUR 20.2602 7912647 160312053.32 68.244374 69.494959 15.Dez.2010 EUR 20.2208 7912647 159999937.18 68.111659 69.360884 14.Dez.2010 EUR 20.5926 7912647 162941932.91 69.364029 70.639189 13.Dez.2010 EUR 20.548 7912647 162588775.28 69.213798 70.484911 10.Dez.2010 EUR 20.5243 7202647 147829120.76 69.133967 70.400425 09.Dez.2010 EUR 20.7106 7202647 149171397.9 69.7615 71.041414 08.Dez.2010 EUR 20.3647 7202647 146679420.44 68.596371 69.847595 07.Dez.2010 EUR 20.0884 7202647 144689868.85 67.665684 68.896213 06.Dez.2010 EUR 20.0169 7202647 144174897.31 67.424843 68.648266 03.Dez.2010 EUR 20.2161 7202647 145609337.93 68.095828 69.333335 02.Dez.2010 EUR 20.2211 7202647 145645108.06 68.11267 69.348028 01.Dez.2010 EUR 19.7209 7213247 142251967.4 66.427798 67.623418 30.Nov.2010 EUR 19.0438 7213247 137367965.34 64.147057 65.29088 29.Nov.2010 EUR 19.2273 7213247 138691000.91 64.765087 65.920849 26.Nov.2010 EUR 19.4784 7213247 140502462.12 65.61089 66.785909 25.Nov.2010 EUR 19.7893 7213247 142745404.29 66.658123 67.856672 24.Nov.2010 EUR 19.7492 7213247 142455542.49 66.523051 67.717087 23.Nov.2010 EUR 19.6253 7563247 148430791.43 66.105707 67.289149 22.Nov.2010 EUR 20.0779 7563247 151853783.66 67.630241 68.84846 19.Nov.2010 EUR 20.474209 7563247 154851501.88 68.965135 70.213719 18.Nov.2010 EUR 20.811213 7563247 157400342.53 70.100283 71.373088 17.Nov.2010 EUR 20.538445 7563247 155337332.36 69.181386 70.432173 16.Nov.2010 EUR 20.405679 7563247 154333191.2 68.7344 69.97399 15.Nov.2010 EUR 21.047263 7563247 159185646.29 70.895561 72.179636 12.Nov.2010 EUR 20.901869 7563247 158085997.38 70.405796 71.67686 11.Nov.2010 EUR 20.820104 7556752 157332360.1 70.130262 71.39464 10.Nov.2010 EUR 20.942972 7556752 158260844.3 70.544237 71.816242 09.Nov.2010 EUR 21.328731 7556752 161175931.14 71.843426 73.142009 08.Nov.2010 EUR 21.155899 7556752 159869880.64 71.261368 72.541527 05.Nov.2010 EUR 21.110272 7556752 159525087.12 71.107769 72.384333 04.Nov.2010 EUR 21.256521 7508802 159611006.65 71.600228 72.888729 03.Nov.2010 EUR 20.747891 7508802 155791802.45 69.887064 71.138422 02.Nov.2010 EUR 20.79107 7508802 156116026.77 70.032578 71.285944 01.Nov.2010 EUR 20.762425 7708802 160053421.52 69.935906 71.1889 29.Okt.2010 EUR 20.931377 7708802 161355841.11 70.505084 71.767021 28.Okt.2010 EUR 21.050331 7708802 162272833.83 70.905585 72.175148 27.Okt.2010 EUR 21.076355 7708802 162473448.16 70.9935 72.263659 26.Okt.2010 EUR 21.106441 7708802 162705377.18 71.094551 72.369271 25.Okt.2010 EUR 21.226181 7708802 163628425.39 71.498084 72.783797 22.Okt.2010 EUR 21.376293 7708802 164785610.58 72.003679 73.295297 21.Okt.2010 EUR 21.420784 7679192 164494314.89 72.153573 73.44708 20.Okt.2010 EUR 21.472344 7679192 164890255.55 72.327045 73.622305 19.Okt.2010 EUR 21.472637 7679192 164892502.91 72.328055 73.621664 18.Okt.2010 EUR 21.366386 7679192 164076579.52 71.970332 73.255058 15.Okt.2010 EUR 21.132951 7679192 162283989.24 71.184151 72.448612 14.Okt.2010 EUR 21.175416 7679192 162610087.76 71.32697 72.61282 13.Okt.2010 EUR 21.490021 7679192 165025998.37 72.386665 73.692994 12.Okt.2010 EUR 21.198201 7679192 162785056.08 71.40377 72.688609 11.Okt.2010 EUR 21.254156 7679192 163214741.01 71.592399 72.874629 08.Okt.2010 EUR 21.217826 7679192 162935757.03 71.46979 72.752484 07.Okt.2010 EUR 21.366646 7679192 164078579.41 71.971006 73.263271 06.Okt.2010 EUR 21.400922 7679192 164341786.86 72.086542 73.379515 05.Okt.2010 EUR 21.350513 7679192 163954688.32 71.916775 73.204868 04.Okt.2010 EUR 20.82645 7679192 159930306.33 70.151403 71.402612 01.Okt.2010 EUR 20.846556 7679192 160084702.98 70.219444 71.469399 30.Sep.2010 EUR 20.996153 7679192 161233490.01 70.723355 71.981105 29.Sep.2010 EUR 21.1466 7679192 162388804.99 71.230208 72.496195 28.Sep.2010 EUR 21.470297 7679192 164874530.9 72.320559 73.603934 27.Sep.2010 EUR 21.671157 7679192 166416975.19 72.997271 74.29236 24.Sep.2010 EUR 21.833361 7679192 167662569.82 73.543625 74.843359 23.Sep.2010 EUR 21.483237 7679192 164973899.94 72.364011 73.638528 22.Sep.2010 EUR 21.639649 8123190 175782977.38 72.890829 74.175486 21.Sep.2010 EUR 22.061205 8022990 176996827.38 74.310947 75.620114 20.Sep.2010 EUR 22.23504 8004242 177974644.62 74.896375 76.215586 17.Sep.2010 EUR 21.983148 8004242 175958434.91 74.047875 75.344739 16.Sep.2010 EUR 22.217726 8004242 177836057.16 74.838101 76.14994 15.Sep.2010 EUR 22.481549 8004242 179947761.95 75.726685 77.054213 14.Sep.2010 EUR 22.612292 8004242 180994255.71 76.167272 77.501726 13.Sep.2010 EUR 22.624749 8004242 181093963.14 76.20904 77.542332 10.Sep.2010 EUR 22.251245 8004242 178104348.73 74.950943 76.254851 09.Sep.2010 EUR 22.369145 8004242 179048051.53 75.348077 76.65878 08.Sep.2010 EUR 21.923633 8004242 175482062.26 73.847455 75.127714 07.Sep.2010 EUR 21.841774 8004242 174826843.47 73.57192 74.845489 06.Sep.2010 EUR 22.129654 8004242 177131107.87 74.541682 75.834775 03.Sep.2010 EUR 22.092213 8004242 176831420.88 74.415367 75.702857 02.Sep.2010 EUR 21.762888 8004242 174195421.55 73.306153 74.570428 01.Sep.2010 EUR 21.793344 8004242 174439198.08 73.408552 74.673862 31.Aug.2010 EUR 21.075326 8004242 168692008.65 70.990041 72.205691 30.Aug.2010 EUR 21.048532 8004242 168477542.94 70.89953 72.112334 27.Aug.2010 EUR 21.090519 8004242 168813617.76 71.041003 72.253923 26.Aug.2010 EUR 21.01046 8004242 168172804.5 70.771532 71.978095 25.Aug.2010 EUR 20.733548 8004242 165956339.25 69.838488 71.024949 24.Aug.2010 EUR 21.06938 8004242 168644412.53 70.96993 72.177977 23.Aug.2010 EUR 21.542568 8004242 172431930.83 72.563851 73.80177 20.Aug.2010 EUR 21.2714 8004242 170261432.4 71.650344 72.868627 19.Aug.2010 EUR 21.474022 8004242 171883270.5 72.33278 73.565434 18.Aug.2010 EUR 21.882614 8004242 175153734.45 73.709103 74.967603 17.Aug.2010 EUR 22.038801 8004242 176403898.54 74.235246 75.503175 16.Aug.2010 EUR 21.677171 8004242 173509321.67 73.017236 74.261639 13.Aug.2010 EUR 21.769595 8004242 174249104.75 73.328476 74.57538 12.Aug.2010 EUR 21.818675 8004242 174641956.84 73.493863 74.742966 11.Aug.2010 EUR 21.895657 8004242 175258134.73 73.753229 75.006086 10.Aug.2010 EUR 22.652007 8004242 181312144.57 76.300742 77.599748 09.Aug.2010 EUR 22.92199 8004242 183473158.74 77.210207 78.524208 06.Aug.2010 EUR 22.585397 8004242 180778979.97 76.076407 77.367145 05.Aug.2010 EUR 22.863192 8004242 183002520.44 77.012145 78.318385 04.Aug.2010 EUR 22.975775 8004242 183903662.71 77.391426 78.703253 03.Aug.2010 EUR 23.068463 8004242 184645557.82 77.703676 79.019913 02.Aug.2010 EUR 23.099604 7563869 174722378.53 77.808433 79.125805 30.Juli2010 EUR 22.203953 7563869 167947790.99 74.791984 76.050227 29.Juli2010 EUR 22.375647 7563869 169246461.66 75.370002 76.637514 28.Juli2010 EUR 22.536599 7563869 170463879.02 75.912314 77.187845 27.Juli2010 EUR 22.53645 7563869 170462751.77 75.911641 77.186283 26.Juli2010 EUR 21.523705 7559919 162717469.72 72.50046 73.714965 23.Juli2010 EUR 21.161713 7559919 159980832.99 71.281099 72.472069 22.Juli2010 EUR 21.111225 7559919 159599152.31 71.110995 72.298169 21.Juli2010 EUR 20.465397 7559919 154716743.59 68.935681 70.085345 20.Juli2010 EUR 20.261815 7559919 153177681.21 68.249875 69.387153 19.Juli2010 EUR 20.126994 7559119 152142345.74 67.795814 68.924466 16.Juli2010 EUR 20.256943 7558819 153118564.29 68.23337 69.366623 15.Juli2010 EUR 20.856956 7558819 157653956.13 70.254747 71.420302 14.Juli2010 EUR 21.689613 7558819 163947857.28 71.715623 72.904595 13.Juli2010 EUR 21.778434 7557779 164596587.6 72.009236 73.207724 12.Juli2010 EUR 21.253961 7557779 160632741.2 70.275332 71.410771 09.Juli2010 EUR 21.18792 7557779 160133617.69 70.056776 71.181644 08.Juli2010 EUR 21.040317 7557779 159018063.95 69.568744 70.676617 07.Juli2010 EUR 20.700348 7557779 156448653.12 68.44455 69.522222 06.Juli2010 EUR 19.949362 7557779 150772867.59 65.961735 66.940024 05.Juli2010 EUR 19.221942 7557779 145275191.05 63.556291 64.448237 02.Juli2010 EUR 19.363751 7557779 146346954.21 64.025477 64.932639 01.Juli2010 EUR 19.259222 7557779 145556942.18 63.679622 64.573705 30.Juni2010 EUR 19.760232 7557779 149343467.88 65.336154 66.286001 29.Juni2010 EUR 19.656416 7557779 148558846.17 64.992888 65.927833 28.Juni2010 EUR 20.57331 7557779 155488529.33 68.024572 69.066589 25.Juni2010 EUR 20.351775 7557779 153814216.9 67.292193 68.305095 24.Juni2010 EUR 20.299794 7557779 153421357.78 67.120258 68.12644 23.Juni2010 EUR 20.957347 7557779 158390998.18 69.294248 70.375423 22.Juni2010 EUR 21.213779 7557779 160329056.73 70.142352 71.252526 21.Juni2010 EUR 21.380316 7557733 161586721.82 70.692876 71.822416 18.Juni2010 EUR 21.19453 7557733 160182598.07 70.078538 71.181546 17.Juni2010 EUR 20.82916 7557733 157421231.24 68.870692 69.929742 16.Juni2010 EUR 20.687494 7557733 156350559.11 68.402168 69.443535 15.Juni2010 EUR 20.718417 7867562 163003429.73 68.504337 69.548296 14.Juni2010 EUR 20.399013 7867562 160490496.49 67.448258 68.453823 11.Juni2010 EUR 20.023941 7867562 157539599.17 66.208008 67.16561 10.Juni2010 EUR 19.651742 7867562 154611302.26 64.977348 65.890851 09.Juni2010 EUR 19.207248 7867562 151114218.26 63.507631 64.368111 08.Juni2010 EUR 18.735733 7867562 147404538.85 61.948641 62.752355 07.Juni2010 EUR 19.016419 7867562 149612856.48 62.876761 63.712026 04.Juni2010 EUR 19.1354 7867562 150548945.18 63.270228 64.117438 03.Juni2010 EUR 19.865631 7867562 156294084.04 65.684598 66.618878 02.Juni2010 EUR 19.660328 7867562 154678851.1 65.005784 65.915267 01.Juni2010 EUR 19.813625 7867562 155884922.38 65.512662 66.440042 31.Mai2010 EUR 19.859915 7867562 156249109.24 65.665751 66.597679 28.Mai2010 EUR 19.809652 7867562 155853665.05 65.499838 66.42241 27.Mai2010 EUR 19.961795 7867562 157050662.45 66.002749 66.952942 26.Mai2010 EUR 19.343247 7867562 152184198.12 63.957378 64.835905 25.Mai2010 EUR 18.979571 7867562 149322953.78 62.755151 63.592021 24.Mai2010 EUR 19.700445 7867562 154994474.87 65.138443 66.056812 21.Mai2010 EUR 19.64464 7867562 154555422.17 64.953943 65.882884 20.Mai2010 EUR 19.469929 7867379 153177310.65 64.376305 65.281902 19.Mai2010 EUR 19.849048 7850239 155819770.98 65.629781 66.573694 18.Mai2010 EUR 20.497882 7970239 163373014.91 67.775339 68.787271 17.Mai2010 EUR 20.130541 7970239 160445225.9 66.560548 67.536453 14.Mai2010 EUR 20.134399 7970239 160475975.46 66.573443 67.546751 13.Mai2010 EUR 21.217637 7970239 169109640.49 70.154993 71.229501 12.Mai2010 EUR 21.360823 7970239 170250868.43 70.628477 71.731055 11.Mai2010 EUR 21.178664 7970239 168799014.35 70.026372 71.113006 10.Mai2010 EUR 21.561182 7740239 166888702.88 71.29109 72.413657 07.Mai2010 EUR 18.875284 7740239 146099207.53 62.410288 63.275012 06.Mai2010 EUR 19.601199 7740239 151717966.38 64.810442 65.743462 05.Mai2010 EUR 20.488735 7740239 158587707.8 67.744919 68.75983 04.Mai2010 EUR 20.788612 7740239 160908823.94 68.736525 69.781016 03.Mai2010 EUR 21.838292 7740239 169033597.76 72.207308 73.351885 30.Apr.2010 EUR 21.78164 7740239 168595102.92 72.019832 73.158775 29.Apr.2010 EUR 22.0224 7740239 170458640.44 72.816009 73.977429 28.Apr.2010 EUR 21.537622 7740239 166706341.9 71.213041 72.333084 27.Apr.2010 EUR 21.794192 7740239 168692255.48 72.061477 73.202953 26.Apr.2010 EUR 22.804977 7740239 176515972.01 75.403639 76.62687 23.Apr.2010 EUR 22.484962 7740239 174038980.58 74.345574 75.540595 22.Apr.2010 EUR 22.369791 7740239 173147527.38 73.964671 75.148583 21.Apr.2010 EUR 22.795211 7740239 176440384.87 75.371235 76.59008 20.Apr.2010 EUR 23.134933 7740239 179069912.64 76.494437 77.741201 19.Apr.2010 EUR 22.865554 7740239 176984855.95 75.60401 76.827577 16.Apr.2010 EUR 23.069497 7740239 178563416.92 76.278195 77.515808 15.Apr.2010 EUR 23.709714 7740239 183518852.2 78.394986 79.68443 14.Apr.2010 EUR 23.404712 7740239 181158061.31 77.386518 78.65087 13.Apr.2010 EUR 23.137386 7740239 179088897.63 76.502703 77.743412 12.Apr.2010 EUR 23.212842 7740239 179672941.76 76.75201 77.998857 09.Apr.2010 EUR 23.0073 7740239 178082004.03 76.072534 77.300054 08.Apr.2010 EUR 22.507727 7740239 174215188.75 74.42063 75.606746 07.Apr.2010 EUR 22.872164 7740239 177036016.73 75.625832 76.839865 06.Apr.2010 EUR 22.938705 7740239 177551055.85 75.845711 77.064755 01.Apr.2010 EUR 22.842812 7740239 176808824.66 75.528622 76.737922 31.März2010 EUR 22.415736 7740239 173503150.35 74.116437 75.291302 30.März2010 EUR 22.519484 7740239 174306188.58 74.459437 75.638661 29.März2010 EUR 22.661059 7740239 175402011.91 74.927629 76.117434 26.März2010 EUR 22.726713 7740239 175910188.31 75.144532 76.336455 25.März2010 EUR 22.745258 7740239 176053736.26 75.206032 76.406145 24.März2010 EUR 22.32887 7740239 172830792.21 73.829229 74.99662 23.März2010 EUR 22.335392 7740239 172881271.09 73.850721 75.020276 22.März2010 EUR 22.133858 7740123 171318780.77 73.184473 74.337508 19.März2010 EUR 22.275039 7740123 172411545.48 73.651012 74.811506 18.März2010 EUR 22.293992 7740123 172558242.58 73.713834 74.875331 17.März2010 EUR 22.57223 7740123 174711833.12 74.633686 75.8173 16.März2010 EUR 22.192709 7740123 171774297.16 73.378891 74.532803 15.März2010 EUR 21.887508 7740123 169412003.82 72.369765 73.500632 12.März2010 EUR 22.095597 7740123 171022635.43 73.057836 74.200727 11.März2010 EUR 21.94254 7740123 169837957.38 72.551619 73.682526 10.März2010 EUR 22.090841 7740123 170985828.52 73.041965 74.182419 09.März2010 EUR 21.819809 7740123 168888005.53 72.145919 73.265592 08.März2010 EUR 22.00382 7740123 170312274.02 72.754304 73.885635 05.März2010 EUR 22.025999 7740123 170483937.79 72.827707 73.95734 04.März2010 EUR 21.376575 7740123 165457316.77 70.680504 71.7645 03.März2010 EUR 21.193912 7740123 164043487.95 70.076416 71.147088 02.März2010 EUR 20.887292 7740123 161670212.61 69.062661 70.118755 01.März2010 EUR 20.608751 7740123 159514269.25 68.141817 69.177919 26.Feb.2010 EUR 20.688675 7740123 160132891.12 68.406012 69.444744 25.Feb.2010 EUR 20.446479 7740123 158258260 67.605192 68.625038 24.Feb.2010 EUR 20.724548 7740123 160410547.48 68.524383 69.562489 23.Feb.2010 EUR 20.594701 7740123 159405516.91 68.095207 69.123237 22.Feb.2010 EUR 21.020131 7740123 162698403.05 69.501767 70.557788 19.Feb.2010 EUR 20.891577 7740123 161703375.17 69.07689 70.121111 18.Feb.2010 EUR 20.764281 7740123 160718088.81 68.655979 69.690619 17.Feb.2010 EUR 20.751125 7924344 164439056.39 68.612334 69.645249 16.Feb.2010 EUR 20.33035 7924344 161104688.02 67.221314 68.224551 15.Feb.2010 EUR 19.941046 7924344 158019709.97 65.933785 66.910724 12.Feb.2010 EUR 19.744053 7924344 156458664.2 65.282746 66.243276 11.Feb.2010 EUR 20.00272 7924344 158508430.55 66.137792 67.115166 10.Feb.2010 EUR 20.25993 7924344 160546657.83 66.988209 67.98213 09.Feb.2010 EUR 19.740908 7924344 156433748.9 65.272165 66.229893 08.Feb.2010 EUR 19.605736 7924344 155362595.91 64.825134 65.773192 05.Feb.2010 EUR 19.569823 7924344 155078008.91 64.706433 65.649299 04.Feb.2010 EUR 20.024217 7924344 158678786.05 66.208881 67.181627 03.Feb.2010 EUR 21.170774 7924344 167764495.79 70.000048 71.049449 02.Feb.2010 EUR 21.482641 7924344 170235840.63 71.030997 72.102001 01.Feb.2010 EUR 21.191149 7924344 167925954.49 70.067169 71.117595 29.Jän.2010 EUR 20.877178 7924344 165437941.21 69.029266 70.058745 28.Jän.2010 EUR 20.514797 7924344 162566309.03 67.831011 68.834628 27.Jän.2010 EUR 20.771503 7924344 164600534.61 68.679775 69.69894 26.Jän.2010 EUR 21.277612 8254344 175632727.79 70.353165 71.403844 25.Jän.2010 EUR 21.289084 8254344 175727421.52 70.391189 71.44153 22.Jän.2010 EUR 21.318228 8254344 175967989.9 70.487407 71.536813 21.Jän.2010 EUR 21.737155 8254344 179425956.6 71.872806 72.947874 20.Jän.2010 EUR 22.333367 8254344 184347293.03 73.844107 74.953959 19.Jän.2010 EUR 22.879114 8254344 188852078.04 75.648433 76.79359 18.Jän.2010 EUR 22.769251 8254344 187945234.21 75.285386 76.422931 15.Jän.2010 EUR 22.73344 8254344 187649634.58 75.166685 76.298966 14.Jän.2010 EUR 23.186647 8254344 191390562.07 76.665164 77.82622 13.Jän.2010 EUR 23.023289 8254344 190042151.49 76.125222 77.274758 12.Jän.2010 EUR 23.181104 8254344 191344809.09 76.646979 77.805842 11.Jän.2010 EUR 23.424382 8254329 193352553.22 77.451436 78.624809 08.Jän.2010 EUR 23.597238 8337889 196751148.07 78.02279 79.202671 07.Jän.2010 EUR 23.310532 8337889 194360627.45 77.074833 78.235456 06.Jän.2010 EUR 23.145532 8337889 192984875.8 76.52927 77.678636 05.Jän.2010 EUR 23.047112 8337889 192164263.78 76.203916 77.346025 04.Jän.2010 EUR 22.778233 8337889 189922378.5 75.314813 76.439151 30.Dez.2009 EUR 22.228473 8337889 185338539.43 73.497364 74.581074 29.Dez.2009 EUR 22.388888 8337889 186676064.46 74.027718 75.121443 28.Dez.2009 EUR 22.393835 8337889 186717306.67 74.04392 75.135951 23.Dez.2009 EUR 22.228351 8337889 185337525.98 73.497034 74.57264 22.Dez.2009 EUR 22.078667 8337889 184089473.93 73.002059 74.066622 21.Dez.2009 EUR 21.971994 8337898 183200247.03 72.649261 73.705633 18.Dez.2009 EUR 21.577073 8337898 179907437.95 71.343545 72.370748 17.Dez.2009 EUR 21.927413 8337898 182828530.77 72.501793 73.550494 16.Dez.2009 EUR 22.530911 8337898 187860437.98 74.497234 75.58903 15.Dez.2009 EUR 22.001522 8337898 183446446.91 72.746801 73.804236 14.Dez.2009 EUR 22.188052 8337898 185001714.25 73.363784 74.432309 11.Dez.2009 EUR 21.873569 8337898 182379586.45 72.323906 73.369493 10.Dez.2009 EUR 22.091542 8437898 186406175.81 73.044381 74.10351 09.Dez.2009 EUR 21.710368 8437898 183189871.79 71.784294 72.818539 08.Dez.2009 EUR 22.067498 8437898 186203293.43 72.965026 74.020557 07.Dez.2009 EUR 22.590347 8437898 190615045.05 74.693637 75.781556 04.Dez.2009 EUR 22.867215 8437898 192951223.93 75.609192 76.711503 03.Dez.2009 EUR 22.589136 8437898 190604827.34 74.689669 75.775665 02.Dez.2009 EUR 22.493648 8437898 189799105.28 74.373904 75.45279 01.Dez.2009 EUR 22.562841 8867898 200084972.22 74.60271 75.685212 30.Nov.2009 EUR 21.951804 8967898 196861537.98 72.58247 73.625462 27.Nov.2009 EUR 22.275821 8967437 199757024.75 73.65363 74.699104 26.Nov.2009 EUR 21.914064 8872122 194424250.07 72.457691 73.487501 25.Nov.2009 EUR 23.07244 8872122 204701503.79 76.287542 77.389321 24.Nov.2009 EUR 23.10036 8872122 204949211.14 76.380122 77.481666 23.Nov.2009 EUR 23.435988 8872090 207926195.39 77.489764 78.611506 20.Nov.2009 EUR 22.767482 8859835 201716134.92 75.279408 76.35533 19.Nov.2009 EUR 23.112377 8849951 204543400.59 76.419799 77.516215 18.Nov.2009 EUR 23.545514 8849951 208376647.98 77.851819 78.974999 17.Nov.2009 EUR 23.607176 8849951 208922353.48 78.055827 79.180773 16.Nov.2009 EUR 23.910744 8849951 211608914.78 79.059332 80.201103 13.Nov.2009 EUR 23.577578 8849951 208660408.54 77.957956 79.076821 12.Nov.2009 EUR 23.493716 8849951 207918238.79 77.680546 78.793566 11.Nov.2009 EUR 23.468313 8849944 207693253.02 77.596562 78.708725 10.Nov.2009 EUR 23.272339 8848397 205922890.34 76.948499 78.048311 09.Nov.2009 EUR 23.251032 8848397 205734366.2 76.878072 77.97555 06.Nov.2009 EUR 22.705349 8848416 200906375.97 75.073747 76.137469 05.Nov.2009 EUR 22.399177 8838612 197977631.4 74.061645 75.106236 04.Nov.2009 EUR 22.342684 9118612 203734266.66 73.874831 74.915088 03.Nov.2009 EUR 21.790803 9118612 198701873.68 72.050006 73.057136 02.Nov.2009 EUR 22.45356 9118612 204745305.11 74.241516 75.286763 30.Okt.2009 EUR 22.343565 9118612 203742297.63 73.878057 74.913702 29.Okt.2009 EUR 22.850732 9118612 208366961.02 75.554759 76.617797 28.Okt.2009 EUR 22.070721 9118612 201254337.4 72.975726 73.992248 27.Okt.2009 EUR 22.722234 9118612 207195235.35 75.12988 76.183371 26.Okt.2009 EUR 23.008937 9118612 209809565.35 76.07784 77.146991 23.Okt.2009 EUR 23.537344 9118612 214627904.76 77.82497 78.921685 22.Okt.2009 EUR 23.646859 9118612 215626534.37 78.187357 79.289085 21.Okt.2009 EUR 24.091266 9118612 219678910.03 79.656745 80.783285 20.Okt.2009 EUR 23.965415 9118612 218531320.49 79.240462 80.358727 19.Okt.2009 EUR 24.168619 9118612 220384261.03 79.912333 81.041347 16.Okt.2009 EUR 23.727363 9118612 216360613.68 78.453526 79.554099 15.Okt.2009 EUR 24.036917 9118612 219183316.33 79.476874 80.614341 14.Okt.2009 EUR 24.043449 9118612 219242878.34 79.498365 80.654332 13.Okt.2009 EUR 23.229525 9118612 211821022.01 76.807244 77.917209 12.Okt.2009 EUR 23.568155 9118612 214908863.46 77.927139 79.054451 09.Okt.2009 EUR 23.477035 9118612 214077974.09 77.625591 78.744919 08.Okt.2009 EUR 23.524331 9118542 214507598.28 77.781986 78.90278 07.Okt.2009 EUR 23.28139 9065097 211048058.42 76.978848 78.085128 06.Okt.2009 EUR 23.436133 9065097 212450820.1 77.490357 78.60507 05.Okt.2009 EUR 22.695159 9065097 205733814.53 75.040606 76.11322 02.Okt.2009 EUR 22.493997 9345097 210208580.77 74.375348 75.43388 01.Okt.2009 EUR 23.113104 9345097 215994195.62 76.422372 77.513292 30.Sep.2009 EUR 23.676143 9344901 221251208.68 78.283905 79.40457 29.Sep.2009 EUR 23.925733 9305342 222637130.73 79.108967 80.240289 28.Sep.2009 EUR 23.725199 9305346 220771184.24 78.446026 79.566023 25.Sep.2009 EUR 23.23747 9298788 216080311.52 76.833473 77.922307 24.Sep.2009 EUR 23.371296 9298788 217324729.83 77.275875 78.371033 23.Sep.2009 EUR 23.845466 9298788 221733933.92 78.843791 79.963777 22.Sep.2009 EUR 23.554155 9298788 219025089.96 77.880624 78.982601 21.Sep.2009 EUR 23.474495 9298793 218284470.86 77.6171 78.711941 18.Sep.2009 EUR 23.847204 9298793 221750216.71 78.849412 79.961167 17.Sep.2009 EUR 23.938101 9298793 222595442.41 79.149967 80.265461 16.Sep.2009 EUR 23.646077 9298776 219879571.79 78.184486 79.282463 15.Sep.2009 EUR 23.023794 9280986 213683511.74 76.126886 77.189158 14.Sep.2009 EUR 22.909608 9280986 212623747.85 75.74929 76.804667 11.Sep.2009 EUR 23.049056 9440986 217605812.24 76.210539 77.269857 10.Sep.2009 EUR 22.927711 9439890 216435065.11 75.809137 76.86069 09.Sep.2009 EUR 23.082835 9409840 217205782.75 76.321966 77.382337 08.Sep.2009 EUR 22.906585 9409840 215547297.15 75.739371 76.788529 07.Sep.2009 EUR 23.163006 9407072 217896060.6 76.587143 77.647663 04.Sep.2009 EUR 22.845478 9407072 214909056.97 75.537347 76.577426 03.Sep.2009 EUR 22.356965 9407072 210313577.81 73.92215 74.936105 02.Sep.2009 EUR 22.202334 9407072 208858957.84 73.410643 74.415335 01.Sep.2009 EUR 22.592731 9407072 212531450.68 74.701479 75.72738 31.Aug.2009 EUR 23.296275 9407072 219149740.64 77.027892 78.090728 28.Aug.2009 EUR 23.560113 9407072 221631675.62 77.900242 78.972915 27.Aug.2009 EUR 23.210998 9407072 218347528.24 76.745961 77.79762 26.Aug.2009 EUR 23.287948 9407072 219071404.58 77.000227 78.05513 25.Aug.2009 EUR 23.253924 9406865 218746523.42 76.887808 77.940526 24.Aug.2009 EUR 23.199662 9358950 217124474.27 76.708598 77.757014 21.Aug.2009 EUR 22.795222 9358950 213339340.85 75.37114 76.394815 20.Aug.2009 EUR 22.122753 9358950 207045739.69 73.147884 74.133797 19.Aug.2009 EUR 21.787346 9358950 203906677.54 72.038571 73.005703 18.Aug.2009 EUR 21.996586 9358950 205864951.13 72.730611 73.70678 17.Aug.2009 EUR 21.497082 9358950 201190117.7 71.07904 72.029597 14.Aug.2009 EUR 22.13567 9358950 207166629.66 73.190538 74.16966 13.Aug.2009 EUR 22.37671 9358950 209422508.13 73.987391 74.977558 12.Aug.2009 EUR 21.892666 9358950 204892370.35 72.387071 73.3526 11.Aug.2009 EUR 21.602457 9358950 202176315.55 71.42754 72.377663 10.Aug.2009 EUR 22.116562 9358950 206987800.64 73.127384 74.101254 07.Aug.2009 EUR 22.214482 9358950 207904230.15 73.451086 74.426726 06.Aug.2009 EUR 21.83303 9358950 204334235.84 72.189676 73.14611 05.Aug.2009 EUR 21.236276 9358950 198749249.48 70.216718 71.143278 04.Aug.2009 EUR 21.135171 9358950 197803007.4 69.882436 70.803141 03.Aug.2009 EUR 21.252257 9508950 202086648.4 70.269621 71.195611 31.Juli2009 EUR 20.616807 9508950 196044188.48 68.168374 69.061372 30.Juli2009 EUR 20.45447 9508950 194500527.82 67.631568 68.515462 29.Juli2009 EUR 19.864132 9508950 188887038.56 65.679446 66.536753 28.Juli2009 EUR 19.694013 9358950 184315282.89 65.11702 65.966335 27.Juli2009 EUR 20.024834 9358950 187411424.01 66.210791 67.073765 24.Juli2009 EUR 19.887551 9358950 186126591.46 65.757147 66.611087 23.Juli2009 EUR 19.773134 9358950 185055769.14 65.37856 66.226849 22.Juli2009 EUR 19.144772 9358955 179175062.84 63.301124 64.120779 21.Juli2009 EUR 19.157398 9358955 179293221.69 63.342785 64.162199 20.Juli2009 EUR 19.251779 9358955 180176537.9 63.654913 64.47752 17.Juli2009 EUR 18.897941 9308955 175920078.13 62.484764 63.28947 16.Juli2009 EUR 18.835582 9308955 175339588.81 62.278773 63.079688 15.Juli2009 EUR 18.697961 9308955 174058479.51 61.823807 62.617758 14.Juli2009 EUR 18.49167 9308955 172138128.1 59.59725 60.36086 13.Juli2009 EUR 18.029302 9308955 167833958.25 58.106973 58.810967 10.Juli2009 EUR 17.66969 9308955 164486347.77 56.948011 57.603733 09.Juli2009 EUR 17.843932 9308955 166108361.4 57.509443 58.186263 08.Juli2009 EUR 17.606626 9308955 163899292.15 56.744645 57.38813 07.Juli2009 EUR 17.981241 9711861 174631310.69 57.95195 58.651689 06.Juli2009 EUR 18.001572 9711861 174828764.8 58.017698 58.709397 03.Juli2009 EUR 18.310956 9711695 177830415.52 59.014869 59.745651 02.Juli2009 EUR 18.08478 9639645 174330863.59 58.285845 58.987569 01.Juli2009 EUR 18.600462 9620497 178945690.69 59.947904 60.714943 30.Juni2009 EUR 18.335561 9580008 175654825.4 59.094153 59.826385 29.Juni2009 EUR 18.494202 9580008 177174600.2 59.605434 60.3558 26.Juni2009 EUR 18.103567 9580008 173432320.46 58.34656 59.045487 25.Juni2009 EUR 18.071454 9580008 173124669.3 58.243104 58.936149 24.Juni2009 EUR 18.32715 9580008 175574245.26 59.067206 59.792277 23.Juni2009 EUR 17.652953 9580008 169115429.53 56.894309 57.534009 22.Juni2009 EUR 17.895399 9579736 171433198.84 57.675546 58.344051 19.Juni2009 EUR 18.525323 9579736 177467700.27 59.705667 60.457282 18.Juni2009 EUR 18.345361 9579736 175743715.59 59.125863 59.85416 17.Juni2009 EUR 18.061408 9579736 173023517.57 58.210552 58.911971 16.Juni2009 EUR 18.584147 9579736 178031219.22 59.895175 60.6615 15.Juni2009 EUR 18.8044 9579736 180141188.38 60.605186 61.397651 12.Juni2009 EUR 19.437736 9579736 186208375.74 62.646265 63.517801 11.Juni2009 EUR 19.480684 9579736 186619813.63 62.784851 63.671601 10.Juni2009 EUR 19.103 9579242 182992257.77 61.567552 62.405817 09.Juni2009 EUR 18.669889 9511975 177587514.96 60.171702 60.950337 08.Juni2009 EUR 18.56523 9511975 176591999.62 59.834262 60.598081 05.Juni2009 EUR 18.750928 9511975 178358361.6 60.432759 61.218251 04.Juni2009 EUR 18.636418 9511975 177269139.13 60.063734 60.835237 03.Juni2009 EUR 18.602538 9061975 168575735.83 59.954477 60.720993 02.Juni2009 EUR 19.069391 9061975 172806348.32 61.459261 62.284623 01.Juni2009 EUR 19.294533 9061975 174846572.51 62.184742 63.037028 29.Mai2009 EUR 18.7911 9411975 176861366.55 60.562261 61.348855 28.Mai2009 EUR 18.570808 9411975 174787979.7 59.852251 60.608021 27.Mai2009 EUR 18.850179 9411975 177417409.14 60.752736 61.542385 26.Mai2009 EUR 18.598829 9411975 175051709.22 59.942493 60.707861 25.Mai2009 EUR 18.483833 9411975 173969376.59 59.571857 60.322838 22.Mai2009 EUR 18.466648 9411975 173807630.28 59.516423 60.262763 21.Mai2009 EUR 18.45768 9411975 173723223.14 59.487739 60.230387 20.Mai2009 EUR 18.885454 9412017 177750210.45 60.866505 61.659279 19.Mai2009 EUR 18.959189 9373354 177711190.21 61.104034 61.904907 18.Mai2009 EUR 18.363616 9361114 171903901.99 59.184462 59.919361 15.Mai2009 EUR 17.486995 9361114 163697751.36 56.359248 56.999877 14.Mai2009 EUR 17.296016 9661114 167098786.21 55.743669 56.363788 13.Mai2009 EUR 17.079362 9661114 165005660.85 55.045584 55.641392 12.Mai2009 EUR 18.258462 9661114 176397080.12 58.845732 59.568365 11.Mai2009 EUR 18.738507 9661114 181034856.05 60.392735 61.17247 08.Mai2009 EUR 18.915312 9661114 182742986.04 60.962548 61.758029 07.Mai2009 EUR 18.206263 9611114 174982466.29 58.677496 59.39504 06.Mai2009 EUR 18.349959 9611114 176363546.78 59.14063 59.875858 05.Mai2009 EUR 17.949155 9611114 172511375.12 57.848883 58.544885 04.Mai2009 EUR 17.332013 9611114 166579954.36 55.859695 56.490845 30.Apr.2009 EUR 17.163183 9611114 164957312.48 55.315665 55.926274 29.Apr.2009 EUR 16.512656 9911114 163658818.3 53.219077 53.769217 28.Apr.2009 EUR 15.918588 9911114 157770939.86 51.304342 51.794532 27.Apr.2009 EUR 16.327775 9911114 161826442.07 52.62316 53.152356 24.Apr.2009 EUR 16.346318 9911114 162010224.16 52.682784 53.213724 23.Apr.2009 EUR 15.923818 9911114 157822775.98 51.321101 51.80853 22.Apr.2009 EUR 16.040501 9911114 158979233.99 51.697215 52.19463 21.Apr.2009 EUR 15.438909 10211114 157648461.42 49.758308 50.196819 20.Apr.2009 EUR 15.67438 10211114 160052881.54 50.517305 50.977104 17.Apr.2009 EUR 16.568044 10211114 169178190.47 53.397305 53.941521 16.Apr.2009 EUR 16.113736 10211114 164539190.61 51.933133 52.434827 15.Apr.2009 EUR 15.612107 10211164 159417786.47 50.316517 50.769662 14.Apr.2009 EUR 15.887874 10110345 160631888.34 51.205398 51.684481 09.Apr.2009 EUR 15.078446 10110345 152448290.66 48.596446 48.996434 08.Apr.2009 EUR 14.156869 10110345 143130833.24 45.626527 45.941282 07.Apr.2009 EUR 14.003044 11310345 158379263.27 45.13052 45.431059 06.Apr.2009 EUR 14.337306 11310345 162159881.33 46.207941 46.53949 03.Apr.2009 EUR 14.378581 11310345 162626715.82 46.341048 46.674524 02.Apr.2009 EUR 14.402376 11310345 162895844.22 46.417753 46.764084 01.Apr.2009 EUR 13.199179 11510345 151927107.78 42.539939 42.778776 31.März2009 EUR 12.717869 11510177 146384921.6 40.988748 41.184984 30.März2009 EUR 12.066327 11504322 138814906.67 38.888955 39.02538 27.März2009 EUR 13.16489 11504322 151453137.18 42.429676 42.662932 26.März2009 EUR 13.282863 11504322 152810330 42.809983 43.055382 25.März2009 EUR 13.002031 11504322 149579551.55 41.90466 42.125326 24.März2009 EUR 13.082524 11504456 150507325.36 42.164106 42.393921 23.März2009 EUR 13.253216 11006548 145872153.48 42.714262 42.958999 20.März2009 EUR 12.321624 11006548 135618547.43 39.711772 39.889426 19.März2009 EUR 12.431369 10656453 132474295.44 40.06565 40.21566 18.März2009 EUR 11.995323 9988584 119816286.46 38.660126 38.763982 17.März2009 EUR 11.84121 9638584 114132501.6 38.163471 38.250832 16.März2009 EUR 11.773512 9638584 113479981.37 37.945278 38.027866 13.März2009 EUR 11.164977 9639604 107625958.19 35.98412 36.016816 12.März2009 EUR 10.903032 9582074 104473656.53 35.13971 35.137673 11.März2009 EUR 10.594784 9582074 101520005.22 34.1464 34.118793 10.März2009 EUR 10.417187 9582074 99818255.19 33.574006 33.530802 09.März2009 EUR 9.244018 9584000 88594666.18 29.792917 29.761771 06.März2009 EUR 9.486795 9549055 90589923.32 30.57535 30.454092 05.März2009 EUR 9.814919 9349055 91760214.07 31.632894 31.53511 04.März2009 EUR 10.532741 9349055 98471175.74 33.946255 33.900483 03.März2009 EUR 10.192913 9299055 94784460.25 32.8511 32.780687 02.März2009 EUR 10.390039 9299055 96617541.3 33.486342 33.430344 27.Feb.2009 EUR 11.515949 9299055 107087441.12 37.114897 37.139633 26.Feb.2009 EUR 12.087733 9299055 112404494.84 38.957766 39.022968 25.Feb.2009 EUR 11.185545 9299055 104014998.92 36.050042 36.048972 24.Feb.2009 EUR 10.976968 9299055 102075430.11 35.378062 35.361035 23.Feb.2009 EUR 11.054298 9299055 102794527.31 35.627194 35.615406 20.Feb.2009 EUR 11.209741 9299055 104239995.99 36.128037 36.126206 19.Feb.2009 EUR 11.965066 9032900 108079245.09 38.562635 38.615137 18.Feb.2009 EUR 11.931043 9032900 107771918.97 38.452733 38.502463 17.Feb.2009 EUR 11.861282 9032900 107141771.02 38.228095 38.272003 16.Feb.2009 EUR 12.622478 9032900 114017578.88 40.681387 40.780235 13.Feb.2009 EUR 13.038418 9032900 117774728.17 42.021802 42.149354 12.Feb.2009 EUR 13.220881 9032900 119422892.12 42.609986 42.750128 11.Feb.2009 EUR 13.423829 9032900 121256102.07 43.263918 43.418413 10.Feb.2009 EUR 13.628358 8982900 122422176.75 43.923328 44.092553 09.Feb.2009 EUR 13.987749 8982900 125650552.81 45.081326 45.276428 06.Feb.2009 EUR 13.851464 8982900 124426320.39 44.642363 44.825374 05.Feb.2009 EUR 13.524977 8982900 121493513.37 43.590078 43.748703 04.Feb.2009 EUR 13.711905 8982900 123172671.78 44.192443 44.364175 03.Feb.2009 EUR 13.248429 8982900 119009309.47 42.698616 42.837226 02.Feb.2009 EUR 13.16925 8982900 118298052.94 42.443361 42.575802 30.Jän.2009 EUR 13.870302 9141628 126797141.56 44.703057 44.88444 29.Jän.2009 EUR 13.783378 8941628 123245842.2 44.422984 44.596671 28.Jän.2009 EUR 14.283617 8941628 127718785.62 46.035095 46.241725 27.Jän.2009 EUR 12.846792 8941628 114871237.5 41.404384 41.514237 26.Jän.2009 EUR 12.784336 9428028 120531080.07 41.202951 41.308167 23.Jän.2009 EUR 11.926321 9428028 112441686.45 38.437674 38.483828 22.Jän.2009 EUR 12.070936 9428028 113805119.6 38.90371 38.959043 21.Jän.2009 EUR 12.023735 10228028 122979098.57 38.751587 38.803183 20.Jän.2009 EUR 11.732029 10228028 119995524.26 37.811458 37.84299 19.Jän.2009 EUR 12.632871 10237015 129322885.86 40.714999 40.806037 16.Jän.2009 EUR 13.75702 10242365 140904424.9 44.337898 44.44064 15.Jän.2009 EUR 13.952923 10242365 142910932.46 44.969271 45.084498 14.Jän.2009 EUR 14.382537 10392365 149468573.17 46.353843 46.495743 13.Jän.2009 EUR 15.589161 10392365 162008250.31 50.242957 50.464789 12.Jän.2009 EUR 16.049736 10392365 166794716.68 51.727118 51.982045 09.Jän.2009 EUR 16.159816 10392365 167938703.84 52.081963 52.344033 08.Jän.2009 EUR 16.234853 10992070 178454637.63 52.324006 52.592452 07.Jän.2009 EUR 16.400319 10978275 180047215.14 52.857079 53.134757 06.Jän.2009 EUR 16.450155 10978275 180594324.55 53.017903 53.294885 05.Jän.2009 EUR 16.167701 11178275 180727006.69 52.107424 52.368941 02.Jän.2009 EUR 15.848178 11178275 177155289.53 51.077697 51.320402 31.Dez.2008 EUR 15.181837 11178275 169706743.9 48.929934 49.132204 30.Dez.2008 EUR 15.181837 11178275 169706743.9 48.929801 49.132204 29.Dez.2008 EUR 14.90403 11178275 166601345.18 48.034472 48.219423 23.Dez.2008 EUR 14.765337 11178105 165048483.55 47.587452 47.755562 22.Dez.2008 EUR 14.665964 10919973 160151927.92 47.267416 47.427497 19.Dez.2008 EUR 15.049555 10919973 164340729.5 48.50373 48.684594 18.Dez.2008 EUR 15.041636 10919973 164254259.61 48.477947 48.663858 17.Dez.2008 EUR 15.296033 10919973 167032262.55 49.297859 49.497559 16.Dez.2008 EUR 15.924313 10919973 173893063.17 51.322822 51.555151 15.Dez.2008 EUR 15.784722 10919973 172368736.21 50.872902 51.09468 12.Dez.2008 EUR 16.078537 10919973 175577195.37 51.819797 52.054422 11.Dez.2008 EUR 16.982535 10819973 183750574.24 54.733321 55.022231 10.Dez.2008 EUR 17.233882 10819973 186470132.65 55.543565 55.84416 09.Dez.2008 EUR 17.277662 10819973 186943841.32 55.684729 55.986663 08.Dez.2008 EUR 17.094613 10819973 184963251.16 55.094611 55.384892 05.Dez.2008 EUR 15.701311 11019973 173028019.28 50.60411 50.803892 04.Dez.2008 EUR 16.297505 11019973 179598069.66 52.525618 52.764701 03.Dez.2008 EUR 16.212025 11019903 178654945.13 52.250058 52.482456 02.Dez.2008 EUR 16.2434 11019047 178986787.3 52.351258 52.584846 01.Dez.2008 EUR 15.948933 11019047 175742038.88 51.402106 51.61741 28.Nov.2008 EUR 17.150395 11019047 188981006.82 55.274401 55.553352 27.Nov.2008 EUR 16.945913 11018572 186719757.87 54.615313 54.883391 26.Nov.2008 EUR 16.274974 10970610 178546392.19 52.453055 52.679101 25.Nov.2008 EUR 16.227276 10973570 178071154.43 52.299322 52.528413 24.Nov.2008 EUR 15.535282 10756280 167101848.35 50.06906 50.252817 21.Nov.2008 EUR 14.357845 10756280 154436998.03 46.274069 46.383489 20.Nov.2008 EUR 14.515102 10756280 156128502.01 46.781035 46.899533 19.Nov.2008 EUR 14.936967 10756280 160666202.71 48.140785 48.286199 18.Nov.2008 EUR 16.064012 10171280 163391562.72 51.773019 51.986824 17.Nov.2008 EUR 16.467366 10171280 167494186.93 53.073145 53.306291 14.Nov.2008 EUR 17.240284 10171314 175356345.73 55.564142 55.833788 13.Nov.2008 EUR 17.156946 10419798 178771906.79 55.29535 55.549335 12.Nov.2008 EUR 17.469728 10278488 179562385.95 56.30348 56.588596 11.Nov.2008 EUR 18.283827 10278488 187930098.6 58.927261 59.252386 10.Nov.2008 EUR 19.678465 10178488 200297023.32 63.42227 63.816266 07.Nov.2008 EUR 19.989766 10178488 203465594.57 64.425566 64.832486 06.Nov.2008 EUR 19.895753 10178488 202508679.9 64.122611 64.523881 05.Nov.2008 EUR 21.098491 10078488 212640891.48 67.998819 68.459599 04.Nov.2008 EUR 21.305852 9928488 211534896.36 68.667253 69.138778 03.Nov.2008 EUR 20.09782 9928488 199540968.88 64.773641 65.184145 31.Okt.2008 EUR 20.180576 9928488 200362603.37 65.040499 65.452293 30.Okt.2008 EUR 19.719642 9928488 195786225.45 63.554736 63.9431 29.Okt.2008 EUR 18.740527 9928488 186065092.86 60.399173 60.741084 28.Okt.2008 EUR 16.779169 9928488 166591777.86 54.078055 54.327759 27.Okt.2008 EUR 17.377393 10428488 181219936.43 56.006007 56.28281 24.Okt.2008 EUR 18.427402 10428488 192169939.81 59.390076 59.71326 23.Okt.2008 EUR 20.181506 10428488 210462593.12 65.043403 65.447267 22.Okt.2008 EUR 20.604742 10428488 214876302.91 66.407344 66.830085 21.Okt.2008 EUR 21.71857 10428488 226491845.83 69.997357 70.470691 20.Okt.2008 EUR 21.707186 10428488 226373133.27 69.960616 70.4325 17.Okt.2008 EUR 21.112548 10428488 220171952.09 68.043944 68.485538 16.Okt.2008 EUR 20.722283 10528488 218174308.51 66.78636 67.20866 15.Okt.2008 EUR 22.08282 10128488 223665573.7 71.171145 71.655879 14.Okt.2008 EUR 23.564066 10128478 238668125.48 75.94526 76.497654 13.Okt.2008 EUR 23.086565 10127753 233815028.98 74.406315 74.937042 10.Okt.2008 EUR 21.359451 10147419 216743295.08 68.840006 69.285744 09.Okt.2008 EUR 23.801101 10147419 241519745.08 76.709092 77.270054 08.Okt.2008 EUR 23.982582 10147419 243361308.3 77.294053 77.856443 07.Okt.2008 EUR 25.585022 10147419 259621938.43 82.458463 83.089983 06.Okt.2008 EUR 26.620486 9497419 252825912.99 85.795799 86.469627 03.Okt.2008 EUR 29.223537 9497419 277548179.07 94.185065 94.974754 02.Okt.2008 EUR 27.513804 9497419 261310127.61 88.674835 89.389482 01.Okt.2008 EUR 27.279555 9147421 249537578.8 87.920027 88.62548 30.Sep.2008 EUR 26.47507 9147421 242178611.41 85.327186 85.995935 29.Sep.2008 EUR 26.183421 9147421 239510772.73 84.387178 85.049239 26.Sep.2008 EUR 28.369133 9147421 259504406.89 91.431529 92.186695 25.Sep.2008 EUR 28.918068 9547421 276092968.12 93.200916 93.980027 24.Sep.2008 EUR 28.219416 9547421 269422646.97 90.949057 91.695577 23.Sep.2008 EUR 28.090354 9547421 268190436.01 90.533299 91.274174 22.Sep.2008 EUR 28.86089 8793047 253775166.06 93.016564 93.79072 19.Sep.2008 EUR 29.912682 8793047 263023614.93 96.406439 97.213993 18.Sep.2008 EUR 25.48977 8993047 229230701.58 82.151756 82.764669 17.Sep.2008 EUR 25.551507 8993047 229785904.02 82.350611 82.962495 16.Sep.2008 EUR 26.649756 8993047 239662505.76 85.890351 86.549801 15.Sep.2008 EUR 27.841235 8993047 250377535.3 89.730146 90.440489 12.Sep.2008 EUR 29.671526 10993047 326180477.97 95.629069 96.415563 11.Sep.2008 EUR 29.276315 10993047 321835903.62 94.355368 95.120304 10.Sep.2008 EUR 29.828352 10993047 327904476.77 96.134746 96.925543 09.Sep.2008 EUR 30.58171 10993047 336186176.25 98.562577 99.386395 08.Sep.2008 EUR 30.33074 9443047 286414606.9 97.753622 98.56972 05.Sep.2008 EUR 28.395172 9642782 273808449.14 91.515647 92.244133 04.Sep.2008 EUR 29.030175 9631174 279594671.08 93.562206 94.320161 03.Sep.2008 EUR 30.099409 9631174 289892641.72 97.008159 97.81352 02.Sep.2008 EUR 30.31869 9631174 292004582.22 97.714947 98.529794 01.Sep.2008 EUR 29.625273 9631174 285326160.63 95.480169 96.26448 29.Aug.2008 EUR 29.693608 9631174 285984305.43 95.700432 96.48442 28.Aug.2008 EUR 29.485799 9631174 283982860.69 95.030707 95.801743 27.Aug.2008 EUR 28.574938 9631174 275210200.5 92.094939 92.823746 26.Aug.2008 EUR 28.576646 9831174 280941979.06 92.100418 92.826339 25.Aug.2008 EUR 28.559012 9831174 280768616.29 92.043694 92.769368 22.Aug.2008 EUR 28.807435 9831174 283210906.5 92.844271 93.577297 21.Aug.2008 EUR 27.927099 9831174 274556165.22 90.007124 90.700351 20.Aug.2008 EUR 28.528885 10531174 300442654.99 91.946684 92.662353 19.Aug.2008 EUR 28.517725 10531174 300325129.04 91.910587 92.623492 18.Aug.2008 EUR 29.80503 10531174 313881957.15 96.059467 96.814278 15.Aug.2008 EUR 29.910863 10531174 314996504.36 96.400775 97.154957 14.Aug.2008 EUR 29.725593 10531174 313045391.39 95.803566 96.551325 13.Aug.2008 EUR 29.616161 10831174 320777795.71 95.450977 96.193846 12.Aug.2008 EUR 31.11375 11131174 346332566.88 100.277639 101.068154 11.Aug.2008 EUR 31.451129 11131174 350087989.68 101.364734 102.166972 08.Aug.2008 EUR 30.780778 11131174 342626199.73 99.204403 99.980565 07.Aug.2008 EUR 30.575752 11131174 340344018.68 98.543702 99.312357 06.Aug.2008 EUR 30.776059 11131174 342573664.92 99.189255 99.963105 05.Aug.2008 EUR 30.388932 11131174 338264488.51 97.941336 98.701519 04.Aug.2008 EUR 28.741724 11131174 319929135.46 92.632524 93.347436 01.Aug.2008 EUR 29.223873 11131174 325296016.23 94.186621 94.912291 31.Juli2008 EUR 29.41095 11131174 327378397.71 94.78931 95.521038 30.Juli2008 EUR 29.375082 11131174 326979147.25 94.673853 95.401948 29.Juli2008 EUR 28.84758 11131174 321107437.7 92.973758 93.686393 28.Juli2008 EUR 29.017943 11131174 323003775.7 93.522623 94.238745 25.Juli2008 EUR 29.805036 11131174 331765042.71 96.05939 96.792638 24.Juli2008 EUR 30.293488 11131174 337202089.99 97.633791 98.378839 23.Juli2008 EUR 30.484115 11131174 339323993.42 98.248081 98.996976 22.Juli2008 EUR 28.716518 10538174 302619661.01 92.551233 93.279949 21.Juli2008 EUR 29.124838 10538174 306922607.71 93.867154 94.613848 18.Juli2008 EUR 28.856195 10538074 304088717.34 93.001476 93.733217 17.Juli2008 EUR 27.511759 9331114 256715355.92 88.66857 89.342763 16.Juli2008 EUR 26.04036 7831114 203925028.91 83.926353 84.535955 15.Juli2008 EUR 25.634696 7831114 200748228.84 82.618811 83.209065 14.Juli2008 EUR 27.947738 7831114 218861925.24 85.868812 86.499862 11.Juli2008 EUR 27.690076 6081114 168386506.6 85.077341 85.655905 10.Juli2008 EUR 28.875068 6081114 175592579.99 88.718232 89.531458 09.Juli2008 EUR 29.325914 5931114 173935337.07 90.103307 91.010409 08.Juli2008 EUR 28.450342 5931114 168742221.86 87.413042 88.142929 07.Juli2008 EUR 28.983319 5931114 171903371.36 89.050675 89.877225 04.Juli2008 EUR 28.960809 5931114 171769862.38 88.981544 89.795689 03.Juli2008 EUR 29.821763 5931114 176876276.76 91.626951 92.611764 02.Juli2008 EUR 29.120934 5931114 172719579.53 89.473448 90.337289 01.Juli2008 EUR 28.988028 5831114 169032496.01 89.065115 89.898987 30.Juni2008 EUR 29.830225 5681114 169468909.82 91.65276 92.649106 27.Juni2008 EUR 30.079415 5679895 170847918.63 92.418332 93.476694 26.Juni2008 EUR 30.322822 5098716 154607457.8 93.166173 94.258147 25.Juni2008 EUR 31.67308 5171316 163791505.22 97.314942 98.640324 24.Juni2008 EUR 30.784309 4921316 151499310.35 94.584123 95.752882 23.Juni2008 EUR 30.701233 4921148 151085309.18 94.3288 95.48066 20.Juni2008 EUR 31.058479 4921148 152843369.53 95.426596 96.636938 19.Juni2008 EUR 31.589575 4921148 155456972.14 97.05839 98.358919 18.Juni2008 EUR 32.096611 4821148 154742511.83 98.616137 100.001668 17.Juni2008 EUR 32.8877 4821148 158556468.22 101.046775 102.569243 16.Juni2008 EUR 32.602477 4821148 157181365.07 100.170504 101.641088 13.Juni2008 EUR 32.776479 4821148 158020254.51 100.705116 102.200574 12.Juni2008 EUR 32.412184 4821148 156263935.58 99.585812 101.016866 11.Juni2008 EUR 31.662124 4821148 152647783.88 97.281145 98.580818 10.Juni2008 EUR 32.546844 5021148 163422519.83 99.999367 101.451951 09.Juni2008 EUR 32.579507 5021148 163586525.89 100.099837 101.55895 06.Juni2008 EUR 33.193354 5021277 166673024.68 101.986032 103.548042 05.Juni2008 EUR 34.36218 4807805 165206660.87 105.577146 107.340559 04.Juni2008 EUR 34.416862 4807805 165469562.82 105.745211 107.515705 03.Juni2008 EUR 34.682376 4807805 166746099.67 106.560954 108.384118 02.Juni2008 EUR 34.561128 4807805 166163164.79 106.188262 108.002447 30.Mai2008 EUR 35.200595 4807805 169237596.57 108.153255 110.073747 29.Mai2008 EUR 34.925008 5007805 174897628.68 107.306479 109.22567 28.Mai2008 EUR 35.101137 5007840 175780879.41 107.847543 109.811417 27.Mai2008 EUR 34.967051 5007908 175111776.06 107.43583 109.381599 26.Mai2008 EUR 34.981058 4963829 173639989.88 107.478845 109.469297 23.Mai2008 EUR 35.135112 5163829 181431711.62 107.952008 109.962974 22.Mai2008 EUR 35.586596 5163827 183763024.06 109.339234 111.4187 21.Mai2008 EUR 35.476546 5163070 183167888.52 109.000953 111.075324 20.Mai2008 EUR 36.236313 5163070 187090618.76 111.335426 113.523682 19.Mai2008 EUR 36.840171 5163070 190208382.02 113.190899 115.469992 16.Mai2008 EUR 36.87123 5163070 190368740.22 113.286146 115.623336 15.Mai2008 EUR 36.972638 5163463 190906850.35 113.597696 116.016954 14.Mai2008 EUR 36.980512 5091208 188275480.21 113.621968 116.038963 13.Mai2008 EUR 36.965665 5091208 188199889.01 113.576496 115.989661 12.Mai2008 EUR 37.117314 5091208 188971968.36 114.042284 116.456486 09.Mai2008 EUR 37.115931 5091208 188964924.09 114.037983 116.448355 08.Mai2008 EUR 37.740228 5091208 192143350.29 115.956134 118.442698 07.Mai2008 EUR 38.184643 5091208 194405958.81 117.321545 119.868737 06.Mai2008 EUR 37.985349 5091208 193391310.81 116.709199 119.229872 05.Mai2008 EUR 38.426704 5091208 195638344.16 118.065394 120.646347 02.Mai2008 EUR 38.579855 5191208 200276052.15 118.536098 121.129268 30.Apr.2008 EUR 37.382644 5191208 194061078.48 114.857414 117.28484 29.Apr.2008 EUR 37.21424 5341208 198768998.89 114.339957 116.748289 28.Apr.2008 EUR 37.516968 5341169 200384465.13 115.270304 117.708174 25.Apr.2008 EUR 37.140767 5331123 198001998.22 114.114437 116.501002 24.Apr.2008 EUR 36.523572 5331123 194711656.48 112.218101 114.538323 23.Apr.2008 EUR 36.277669 5331123 193400718.12 111.462577 113.771495 22.Apr.2008 EUR 36.466673 5331123 194408317.71 112.043277 114.373598 21.Apr.2008 EUR 36.812402 5331123 196251445 113.105434 115.474809 18.Apr.2008 EUR 37.521534 5331123 200031912.35 115.28413 117.714664 17.Apr.2008 EUR 36.218431 5331123 193084908.15 111.280379 113.572888 16.Apr.2008 EUR 36.174073 6531123 236257317.62 111.144268 113.435032 15.Apr.2008 EUR 35.390583 6531123 231140250.51 108.736979 110.933197 14.Apr.2008 EUR 35.739876 6531123 233421529.35 108.827002 111.021416 11.Apr.2008 EUR 36.184439 6531123 236325022.65 110.180493 112.435669 10.Apr.2008 EUR 36.65989 6531123 239430252.08 111.628377 113.948784 09.Apr.2008 EUR 37.007696 6531123 241701814.81 112.687418 115.056355 08.Apr.2008 EUR 37.509679 6531123 244980328.52 114.215994 116.661272 07.Apr.2008 EUR 37.845393 6531167 247174583.13 115.238191 117.723179 04.Apr.2008 EUR 37.360884 6124382 228812327.85 113.762902 116.189566 03.Apr.2008 EUR 37.36277 6124382 228823875.26 113.768688 116.217163 02.Apr.2008 EUR 38.047945 5924382 225410558.19 115.854798 118.401131 01.Apr.2008 EUR 37.129044 5924382 219966637.38 113.056773 115.478762 31.März2008 EUR 35.211626 5674382 199804214.96 107.218344 109.388661 28.März2008 EUR 35.441231 5674382 201107085.14 107.917496 110.10784 27.März2008 EUR 35.629746 5674382 202176791.07 108.491473 110.702926 26.März2008 EUR 35.135128 5674382 199370135.42 106.985429 109.128739 25.März2008 EUR 35.647756 5423474 193334678.61 108.546587 110.74924 20.März2008 EUR 34.072747 5423474 184792657.76 103.75045 105.727682 19.März2008 EUR 33.790671 3923474 132576818 102.891768 104.841102 18.März2008 EUR 33.802727 3923474 132624119.61 102.928307 104.873876 17.März2008 EUR 31.88108 3823474 121896482.03 97.077087 98.787501 14.März2008 EUR 33.912238 3823474 129662560.35 103.261732 105.200559 13.März2008 EUR 34.592522 3823474 132263608.24 105.333227 107.353534 12.März2008 EUR 35.54959 3823474 135922933.34 108.247571 110.385023 11.März2008 EUR 34.696432 3723474 129191260.7 105.6496 107.677394 10.März2008 EUR 33.627192 3723474 125209974.6 102.393915 104.288824 07.März2008 EUR 34.053139 3723474 126795976.42 103.690769 105.632771 06.März2008 EUR 34.254566 3723474 127545984.07 104.304331 106.270499 05.März2008 EUR 35.19066 3723474 131031507.5 107.15473 109.234549 04.März2008 EUR 34.399479 3623474 124645618.78 104.745547 106.732783 03.März2008 EUR 35.042479 3623474 126975510.6 106.703465 108.755989 29.Feb.2008 EUR 35.625435 3623474 129087838.17 108.47838 110.582597 28.Feb.2008 EUR 36.298212 3623474 131525628.81 110.526938 112.692505 27.Feb.2008 EUR 37.092166 3223474 119565632.2 112.944644 115.185024 26.Feb.2008 EUR 37.302063 3223474 120242230.35 113.583783 115.842729 25.Feb.2008 EUR 36.272642 3223474 116923917.94 110.448987 112.6087 22.Feb.2008 EUR 35.360096 3223474 113982351.58 107.670451 109.738651 21.Feb.2008 EUR 35.644311 3223568 114901860.89 108.535832 110.635437 20.Feb.2008 EUR 35.422843 3206258 113574772.17 107.861371 109.932318 19.Feb.2008 EUR 35.742677 3206258 114600245.05 108.835457 110.935079 18.Feb.2008 EUR 35.765645 3206258 114673884.72 108.905187 111.005661 15.Feb.2008 EUR 34.898611 3206258 111893949.26 106.265197 108.278663 14.Feb.2008 EUR 35.95927 3206258 115294697.42 109.494997 111.607621 13.Feb.2008 EUR 36.282097 4106258 148983649.35 110.477914 112.619303 12.Feb.2008 EUR 36.069669 4106258 148111367.34 109.831162 111.950724 11.Feb.2008 EUR 34.725253 4106435 142596995.29 105.737504 107.727737 08.Feb.2008 EUR 35.465688 4098946 145371940.48 107.992 110.048209 07.Feb.2008 EUR 35.637286 4098946 146075310.32 108.514517 110.585503 06.Feb.2008 EUR 36.248258 4098946 148579651.11 110.374994 112.502414 05.Feb.2008 EUR 36.341338 4098946 148961180.87 110.658176 112.79312 04.Feb.2008 EUR 37.822488 4098939 155032072.75 115.168386 117.447853 01.Feb.2008 EUR 37.741078 4097546 154645803.62 114.920525 117.187372 31.Jän.2008 EUR 37.082103 4097546 151945623.38 112.91389 115.116578 30.Jän.2008 EUR 37.621019 3997546 150391752.16 114.554689 116.803447 29.Jän.2008 EUR 37.782486 3997546 151037225.88 115.046451 117.308546 28.Jän.2008 EUR 36.969933 3997546 147789009.37 112.572112 114.756999 25.Jän.2008 EUR 37.406593 3997546 149534577.76 113.901848 116.12252 24.Jän.2008 EUR 37.852286 3997546 151316253.89 115.25899 117.519571 23.Jän.2008 EUR 35.708654 3947546 140961552.51 108.7318 110.790902 22.Jän.2008 EUR 36.519968 3947546 144164254.93 111.202181 113.335408 21.Jän.2008 EUR 34.871024 3947546 137654971.32 106.181031 108.159197 18.Jän.2008 EUR 37.401708 3947546 147644963.27 113.886928 116.096184 17.Jän.2008 EUR 38.360192 3947546 151428623.52 116.805529 119.102453 16.Jän.2008 EUR 38.547582 3797546 146386216.32 117.376155 119.687184 15.Jän.2008 EUR 39.061943 3797546 148339525.64 118.942182 121.301061 14.Jän.2008 EUR 40.439327 3797546 153570205.95 123.136319 125.62215 11.Jän.2008 EUR 40.336732 3797546 153180594.05 122.823905 125.294284 10.Jän.2008 EUR 40.031811 3797546 152022645.1 121.895495 124.335829 09.Jän.2008 EUR 40.423589 3797546 153510438.36 123.088513 125.56295 08.Jän.2008 EUR 40.962495 3797546 155556957.36 124.729445 127.251999 07.Jän.2008 EUR 41.093337 3797546 156053836.95 125.127727 127.660682 04.Jän.2008 EUR 41.311364 3797546 156881805.3 125.791834 128.339733 03.Jän.2008 EUR 42.138479 3747546 157915887.72 128.310326 130.931971 02.Jän.2008 EUR 42.343575 3747546 158684494.52 128.934849 131.574144 28.Dez.2007 EUR 42.796653 3747546 160382424.69 130.314631 132.99019 27.Dez.2007 EUR 42.887669 3747412 160717764.85 130.591723 133.273213 21.Dez.2007 EUR 42.784717 3747412 160331961.05 130.278091 132.934967 20.Dez.2007 EUR 42.324022 3747355 158603135.98 128.875274 131.487345 19.Dez.2007 EUR 42.420908 3740828 158689318.98 129.170332 131.788216 18.Dez.2007 EUR 42.714038 3740828 159785870.62 130.062812 132.705987 17.Dez.2007 EUR 42.723866 3740828 159822635.88 130.092957 132.734766 14.Dez.2007 EUR 43.657928 3690828 161133904.91 132.936958 135.65963 13.Dez.2007 EUR 43.408466 3690828 160213181.4 132.177543 134.876851 12.Dez.2007 EUR 44.834205 3690828 165475340.67 136.518756 139.347736 11.Dez.2007 EUR 44.834417 3690828 165476121 136.519365 139.34678 10.Dez.2007 EUR 45.321933 3690828 167275459.38 138.003787 140.874674 07.Dez.2007 EUR 44.854673 3640413 163289532.97 136.581177 139.433539 06.Dez.2007 EUR 44.309749 3640413 161305785.39 134.921669 137.722087 05.Dez.2007 EUR 43.86888 3640413 159700841.64 133.579447 136.33762 04.Dez.2007 EUR 43.137494 3640413 157038294.16 131.352356 134.04546 03.Dez.2007 EUR 44.169584 3570413 157703657.38 134.495069 137.280359 30.Nov.2007 EUR 44.378488 3570413 158449528.8 135.131163 137.930065 29.Nov.2007 EUR 43.398687 3470413 150611368.09 132.147757 134.854178 28.Nov.2007 EUR 43.336891 3420413 148230065.77 131.959578 134.658421 27.Nov.2007 EUR 41.838769 3420413 143105868.31 127.397908 129.959431 26.Nov.2007 EUR 41.427964 3170413 131343754.19 126.147034 128.669325 23.Nov.2007 EUR 41.862685 3170413 132722000.78 127.470683 130.027469 22.Nov.2007 EUR 40.708531 3170413 129062857.37 123.956178 126.407025 21.Nov.2007 EUR 40.599391 3170413 128716838.14 123.623972 126.06281 20.Nov.2007 EUR 41.967029 3170413 133052812.78 127.788273 130.349196 19.Nov.2007 EUR 41.613576 3070413 127770865.93 126.712181 129.240511 16.Nov.2007 EUR 42.7066 3070413 131126898.82 130.040333 132.661721 15.Nov.2007 EUR 43.422229 3070413 133324175.38 132.219314 134.900754 14.Nov.2007 EUR 43.94098 2970413 130522857.63 133.799045 136.52334 13.Nov.2007 EUR 43.749935 2970413 129955376.66 133.217151 135.92324 12.Nov.2007 EUR 43.258671 2970413 128496119.19 131.721462 134.383943 09.Nov.2007 EUR 42.191431 2970413 125325974.6 128.471565 131.036608 08.Nov.2007 EUR 43.1001 2970413 128025097.17 131.238529 133.880144 07.Nov.2007 EUR 43.909809 2970413 130430267.82 133.704042 136.417308 06.Nov.2007 EUR 44.568471 2970413 132386766.44 135.709764 138.477855 05.Nov.2007 EUR 44.652623 2970413 132636732.72 135.965846 138.739456 02.Nov.2007 EUR 45.360056 2970413 134738099.15 138.120162 140.953149 01.Nov.2007 EUR 46.336527 2970413 137638622.18 141.093272 144.008859 31.Okt.2007 EUR 47.726007 2970413 141765950.25 145.324258 148.361568 30.Okt.2007 EUR 46.97947 2970413 139548428.79 143.051041 146.020616 29.Okt.2007 EUR 46.733628 2970413 138818175.01 142.302283 145.249131 26.Okt.2007 EUR 46.347337 2970413 137670733.68 141.126012 144.034098 25.Okt.2007 EUR 46.075253 2970413 136862530.26 140.297781 143.180503 24.Okt.2007 EUR 45.943566 2970413 136471366 139.896759 142.766329 23.Okt.2007 EUR 46.525358 2970413 138199526.98 141.668321 144.585355 22.Okt.2007 EUR 46.165296 2920413 134821730.18 140.571828 143.456485 19.Okt.2007 EUR 46.826908 2920413 136753910.63 142.586379 145.521158 18.Okt.2007 EUR 47.275302 2920413 138063405.82 143.951742 146.922493 17.Okt.2007 EUR 47.843314 2920413 139722235.52 145.681284 148.698175 16.Okt.2007 EUR 47.539592 2920373 138833340.89 144.756527 147.745448 15.Okt.2007 EUR 47.997122 2369666 113737147.47 146.1496 149.175833 12.Okt.2007 EUR 48.754993 2489014 121351860.21 148.45738 151.54322 11.Okt.2007 EUR 48.867076 2489014 121630836.37 148.798721 151.891921 10.Okt.2007 EUR 49.000841 2339014 114613652.62 149.205833 152.309622 09.Okt.2007 EUR 49.240553 2339014 115174343.07 149.936016 153.057647 08.Okt.2007 EUR 49.181656 2289014 112577500.24 149.756668 152.872106 05.Okt.2007 EUR 49.386233 2089014 103168531.99 150.379364 153.506603 04.Okt.2007 EUR 49.057333 1839021 90217465.25 149.377874 152.476017 03.Okt.2007 EUR 48.594969 1545372 75097304.43 147.970185 151.028105 02.Okt.2007 EUR 48.120423 1495372 71957932.8 146.525044 149.546804 01.Okt.2007 EUR 47.070092 1495433 70390168.56 143.326915 146.266916 28.Sep.2007 EUR 46.648859 1485249 69285171.03 142.044425 144.946247 27.Sep.2007 EUR 46.726058 1485249 69399831.33 142.279497 145.183656 26.Sep.2007 EUR 46.141254 1485249 68531251.77 140.498799 143.361188 25.Sep.2007 EUR 45.79452 1485228 68015303.62 139.442804 142.26759 24.Sep.2007 EUR 46.376801 1471384 68238083.16 141.215889 144.085159 21.Sep.2007 EUR 46.793654 1471384 68851433.23 142.485337 145.381075 20.Sep.2007 EUR 46.823374 1471384 68895163.83 142.575772 145.473001 19.Sep.2007 EUR 47.405423 1471384 69751580.86 144.347944 147.290004 18.Sep.2007 EUR 45.789046 1471384 67373269.14 139.426057 142.228297 17.Sep.2007 EUR 44.739852 1371384 61355517.64 136.231581 138.943295 14.Sep.2007 EUR 45.738956 1371384 62725671.87 139.273809 142.060972 13.Sep.2007 EUR 46.560873 1371384 63852836.27 141.776468 144.627804 12.Sep.2007 EUR 46.248248 1221384 56486870.63 140.824306 143.667802 11.Sep.2007 EUR 46.308868 1221384 56560909.95 141.009136 143.853315 10.Sep.2007 EUR 45.525167 1221384 55603710.76 138.622794 141.397888 07.Sep.2007 EUR 45.982096 1221384 56161795.92 140.01404 142.820986 06.Sep.2007 EUR 47.35733 1221384 57841485.16 144.201481 147.119876 05.Sep.2007 EUR 47.513938 1221384 58032763.54 144.678323 147.606274 04.Sep.2007 EUR 48.576858 1221384 59330997.56 147.915124 150.930532 03.Sep.2007 EUR 48.225549 1221384 58901913.82 146.845122 149.829103 31.Aug.2007 EUR 47.857975 1221384 58452965.25 145.726097 148.674266 30.Aug.2007 EUR 47.392171 1221384 57884039.43 144.307684 147.212968 29.Aug.2007 EUR 47.133703 1221384 57568350.42 143.52056 146.403112 28.Aug.2007 EUR 46.9889 1221384 57391490.88 143.079649 145.948918 27.Aug.2007 EUR 48.108181 1221386 58758658.7 146.48788 149.447291 24.Aug.2007 EUR 47.999556 1220781 58596946.43 146.157197 149.102214 23.Aug.2007 EUR 48.242117 1220781 58893060.42 146.895601 149.856891 22.Aug.2007 EUR 48.28525 1220781 58945715.39 147.026839 149.990318 21.Aug.2007 EUR 47.712079 1220781 58245999.22 145.281769 148.19579 20.Aug.2007 EUR 47.852195 1220781 58417050.56 145.708369 148.631101 17.Aug.2007 EUR 47.838053 1220781 58399785.88 145.665435 148.582152 16.Aug.2007 EUR 46.050554 1220781 56217641.55 140.222556 142.984507 15.Aug.2007 EUR 47.624573 1220781 58139174.06 145.015334 147.907299 14.Aug.2007 EUR 47.904636 1220781 58481069.15 145.867925 148.784039 13.Aug.2007 EUR 48.838711 1220781 59621370.18 148.712229 151.695081 10.Aug.2007 EUR 47.72241 1220781 58258611.75 145.313132 148.207071 09.Aug.2007 EUR 49.526585 1220781 60461114.56 150.806861 153.840538 08.Aug.2007 EUR 50.681125 1220785 61870756.79 154.322276 157.438648 07.Aug.2007 EUR 49.636254 1220785 60595193.92 151.140894 154.179838 06.Aug.2007 EUR 48.495002 1220785 59201971.31 147.665674 150.624462 03.Aug.2007 EUR 48.85747 1220785 59644466.1 148.769474 151.74678 02.Aug.2007 EUR 49.574597 1220785 60519924.83 150.95302 153.987138 01.Aug.2007 EUR 49.005266 1220783 59824796.11 149.21952 152.212809 31.Juli2007 EUR 49.908051 1219710 60873348.73 151.968516 155.025221 30.Juli2007 EUR 48.52377 1219710 59184927.96 147.753595 150.712063 27.Juli2007 EUR 48.750647 1219710 59461652.17 148.444194 151.411506 26.Juli2007 EUR 48.864991 1219710 59601118.2 148.792539 151.765074 25.Juli2007 EUR 50.265531 1219709 61309321.02 153.057022 156.119008 24.Juli2007 EUR 50.684278 1219709 61820070.28 154.332256 157.419261 23.Juli2007 EUR 51.290851 1219709 62559913.04 156.179336 159.303689 20.Juli2007 EUR 50.945788 1219709 62139036.04 155.128516 158.223921 19.Juli2007 EUR 51.767749 1219709 63141589.49 157.631178 160.778255 18.Juli2007 EUR 51.561601 1219709 62890149.02 157.003609 160.134887 17.Juli2007 EUR 52.006189 1219931 63443962.3 158.357404 161.515464 16.Juli2007 EUR 52.201469 1219931 63682189.86 158.952087 162.120618 13.Juli2007 EUR 53.431564 1219931 65182821.33 157.706385 160.841378 12.Juli2007 EUR 52.945529 1219931 64589892.14 156.271634 159.339257 11.Juli2007 EUR 52.466008 1219931 64004910.11 154.856362 157.845684 10.Juli2007 EUR 52.786666 1219931 64396089.69 155.802927 158.840729 09.Juli2007 EUR 53.491612 1219931 65256075.67 157.883479 161.033402 06.Juli2007 EUR 53.458239 1219931 65215362.52 157.784897 160.922827 05.Juli2007 EUR 53.113944 1219931 64795346.47 156.768676 159.85095 04.Juli2007 EUR 53.436756 1219931 65189155.65 157.721734 160.852718 03.Juli2007 EUR 53.094345 1219931 64771437.11 156.710825 159.802633 02.Juli2007 EUR 52.674766 1219975 64261898.15 155.472647 158.496573 29.Juni2007 EUR 52.989229 1221100 64705147.49 156.400577 159.465495 28.Juni2007 EUR 52.730571 1221100 64389300.61 155.637304 158.655601 27.Juni2007 EUR 52.534544 1321100 69403385.72 155.058504 158.043225 26.Juni2007 EUR 53.11125 1321100 70165272.99 156.760962 159.83447 25.Juni2007 EUR 53.564261 1321100 70763744.65 158.098017 161.240611 22.Juni2007 EUR 53.601586 1321100 70813054.87 158.20811 161.349527 21.Juni2007 EUR 53.950021 1321100 71273372.65 159.236432 162.430214 20.Juni2007 EUR 54.555183 1321100 72072852.89 161.022713 164.309743 19.Juni2007 EUR 54.357511 1321100 71811707.56 160.439191 163.693744 18.Juni2007 EUR 54.502483 1321097 72003066.86 160.867166 164.142013 15.Juni2007 EUR 54.66484 1321097 72217556.6 161.346204 164.637465 14.Juni2007 EUR 54.193194 1321097 71594465.42 159.95425 163.168012 13.Juni2007 EUR 53.511829 1321097 70694316.09 157.94306 161.047101 12.Juni2007 EUR 53.392114 1321097 70536161.85 157.589759 160.672941 11.Juni2007 EUR 53.967473 1321097 71296266.58 159.288084 162.460735 08.Juni2007 EUR 53.50411 1321097 70684119.4 157.920333 161.013643 07.Juni2007 EUR 53.454564 1321097 70618663.9 157.774231 160.858908 06.Juni2007 EUR 54.07713 1321097 71441134.73 159.611574 162.791429 05.Juni2007 EUR 54.723083 1321097 72294501.24 161.518279 164.79834 04.Juni2007 EUR 54.91361 1321097 72546206.08 162.080551 165.398659 01.Juni2007 EUR 55.194185 1321097 72916872.04 162.908757 166.263296 31.Mai2007 EUR 54.934416 1471097 80813855.3 162.141943 165.455006 30.Mai2007 EUR 54.772373 1471101 80575692.34 161.663708 164.945694 29.Mai2007 EUR 54.900271 1471101 80763842.95 162.041212 165.34158 25.Mai2007 EUR 54.755178 1471101 80550397.14 161.612941 164.893511 24.Mai2007 EUR 54.625416 1471101 80359504.35 161.22983 164.543647 23.Mai2007 EUR 55.170343 1471101 81161146.6 162.838132 166.305545 22.Mai2007 EUR 54.788018 1471101 80598708.6 161.709752 165.120983 21.Mai2007 EUR 54.794702 1471101 80608541.2 161.729528 165.140109 18.Mai2007 EUR 54.990464 1571101 86395573.6 162.307442 165.922367 17.Mai2007 EUR 54.529938 1571101 85672039.37 160.947956 164.500029 16.Mai2007 EUR 54.566319 1571101 85729198.59 161.055393 164.620894 15.Mai2007 EUR 54.748061 1571101 86014733.38 161.591985 165.179396 14.Mai2007 EUR 54.494031 1571101 85615626.74 160.841995 164.393963 11.Mai2007 EUR 54.741424 1571101 86004306.36 161.57221 165.154026 10.Mai2007 EUR 54.227284 1571101 85196540.48 160.054816 163.568408 09.Mai2007 EUR 54.618993 1571101 85811954 161.21094 164.77111 08.Mai2007 EUR 54.361979 1571101 85408159.77 160.45239 163.9779 07.Mai2007 EUR 54.679371 1571101 85906814.95 161.389214 164.956843 04.Mai2007 EUR 54.677501 1571101 85903876.55 161.383606 164.943652 03.Mai2007 EUR 54.492084 1571101 85612567.49 160.836388 164.3756 02.Mai2007 EUR 54.415404 1571101 85492094.95 160.610003 164.138753 30.Apr.2007 EUR 54.315288 1571101 85334803.98 160.314553 163.826602 27.Apr.2007 EUR 54.306791 1571101 85321453.87 160.28945 163.809805 26.Apr.2007 EUR 54.627864 1571101 85825892 161.237194 164.794857 25.Apr.2007 EUR 54.504428 1571101 85631961.95 160.872678 164.412109 24.Apr.2007 EUR 53.953705 1571101 84766720.34 159.247257 162.727851 23.Apr.2007 EUR 54.568411 1571101 85732485.7 161.061577 164.609416 20.Apr.2007 EUR 54.834553 1571101 86150620.52 161.847281 165.431523 19.Apr.2007 EUR 53.59039 1571101 84195914.74 158.174957 161.610363 18.Apr.2007 EUR 53.952089 1471101 79368972.73 159.242534 162.715225 17.Apr.2007 EUR 54.080344 1471101 79557647.59 159.620923 163.109924 16.Apr.2007 EUR 54.08674 1471101 79567057.42 159.639813 163.136482 13.Apr.2007 EUR 53.092351 1471101 78104210.12 156.705083 160.094887 12.Apr.2007 EUR 52.827652 1471101 77714811.99 155.923807 159.281085 11.Apr.2007 EUR 52.92166 1471101 77853107.42 156.201253 159.561781 10.Apr.2007 EUR 52.877208 1471101 77787712.95 156.069909 159.427148 05.Apr.2007 EUR 52.458702 1471101 77172049.08 154.834684 158.1334 04.Apr.2007 EUR 52.334918 1471101 76989950.77 154.469281 157.743385 03.Apr.2007 EUR 52.285904 1471101 76917844.92 154.324655 157.594351 02.Apr.2007 EUR 51.802062 1471127 76207412.68 152.896693 156.112592 30.März2007 EUR 51.807784 1468165 76062374.6 152.913454 156.123155 29.März2007 EUR 51.816369 1468165 76074980.04 152.938837 156.145808 28.März2007 EUR 51.302776 1468165 75320939.42 151.422919 154.578066 27.März2007 EUR 51.791536 1468165 76038521.19 152.865343 156.071791 26.März2007 EUR 51.920539 1468165 76227917.75 153.246094 156.461626 23.März2007 EUR 52.600617 1468165 77226384.91 155.253445 158.536998 22.März2007 EUR 52.336013 1468165 76837903.02 154.472464 157.728182 21.März2007 EUR 51.202804 1468165 75174165.25 151.127764 154.254552 20.März2007 EUR 50.995253 1418165 72319682.99 150.515317 153.616305 19.März2007 EUR 50.441345 1418294 71540657.52 148.880157 151.928215 16.März2007 EUR 49.454245 1418294 70140659.45 145.966679 148.906392 15.März2007 EUR 49.636408 1418294 70399019.12 146.504452 149.459278 14.März2007 EUR 48.789666 1568294 76516539.77 144.005372 146.869595 13.März2007 EUR 50.461437 1568294 79138368.65 148.939483 151.974388 12.März2007 EUR 51.255087 1568294 80383045.8 151.28213 154.395135 09.März2007 EUR 51.692044 1568294 81068322.33 152.571664 155.716918 08.März2007 EUR 51.586665 1568294 80903057.68 152.260865 155.399603 07.März2007 EUR 50.706826 1568294 79523211.64 149.663794 152.713519 06.März2007 EUR 50.481187 1568294 79169342.25 148.997924 152.034587 05.März2007 EUR 49.99877 1568294 78412771.23 147.574095 150.567896 02.März2007 EUR 50.390892 1568294 79027732.87 148.731398 151.755959 01.März2007 EUR 50.639759 1568294 79418030.52 149.46604 152.510226 28.Feb.2007 EUR 51.055263 1568294 80069663.34 150.69241 153.769573 27.Feb.2007 EUR 51.988287 1568294 81532918.92 153.446198 156.597483 26.Feb.2007 EUR 53.403682 1568294 83752673.35 157.623826 160.892403 23.Feb.2007 EUR 53.426462 1568294 83788400.12 157.691121 160.954896 22.Feb.2007 EUR 53.508801 1568294 83917531.73 157.934034 161.20265 21.Feb.2007 EUR 53.490479 1568294 83888797.57 157.880021 161.144809 20.Feb.2007 EUR 53.71426 1568294 84239752.03 158.540578 161.821974 19.Feb.2007 EUR 53.75539 1568294 84304255.56 158.661887 161.949143 16.Feb.2007 EUR 53.646753 1568294 84133881.61 158.341348 161.612623 15.Feb.2007 EUR 53.676635 1568294 84180745.16 158.429305 161.701111 14.Feb.2007 EUR 53.884329 1568294 84506469.98 159.042342 162.329423 13.Feb.2007 EUR 53.611607 1568294 84078760.83 158.237454 161.499208 12.Feb.2007 EUR 53.530108 1568294 83950946.51 157.996902 161.24955 09.Feb.2007 EUR 53.953059 1568294 84614258.17 159.245409 162.526898 08.Feb.2007 EUR 53.679627 1568294 84185437.01 158.438159 161.694527 07.Feb.2007 EUR 54.106422 1568294 84854776.97 159.697882 162.988023 06.Feb.2007 EUR 54.048521 1568294 84763971.24 159.526987 162.810624 05.Feb.2007 EUR 53.7854 1568294 84351320.81 158.750434 162.05587 02.Feb.2007 EUR 53.851914 1568294 84455634.39 158.946712 162.254763 01.Feb.2007 EUR 53.503537 1568294 83909276.76 157.918391 161.195878 31.Jän.2007 EUR 53.045458 1568294 83190874.28 156.56658 159.805786 30.Jän.2007 EUR 53.348555 1568294 83666218.98 157.46124 160.720384 29.Jän.2007 EUR 53.254272 1568294 83518355.3 157.182909 160.432028 26.Jän.2007 EUR 53.088604 1568294 83258539.5 156.693837 159.922614 25.Jän.2007 EUR 53.596118 1568294 84054470.29 158.19175 161.46067 24.Jän.2007 EUR 53.637877 1568294 84119960.14 158.315125 161.585175 23.Jän.2007 EUR 53.00027 1568294 83120004.99 156.433214 159.647864 22.Jän.2007 EUR 52.849668 1568294 82883816.64 155.98871 159.188597 19.Jän.2007 EUR 53.049915 1568294 83197863.49 156.579611 159.792049 18.Jän.2007 EUR 52.595806 1568294 82485686.2 155.239311 158.411715 17.Jän.2007 EUR 52.589779 1568294 82476234.54 155.221602 158.391217 16.Jän.2007 EUR 52.767425 1568294 82754835.63 155.745798 158.92799 15.Jän.2007 EUR 53.155697 1568294 83363759.93 156.891886 160.104211 12.Jän.2007 EUR 52.863332 1568294 82905246.2 156.028852 159.210287 11.Jän.2007 EUR 52.599465 1568294 82491425.75 155.250232 158.407488 10.Jän.2007 EUR 51.797552 1568294 81233789.83 152.883381 155.972238 09.Jän.2007 EUR 52.257646 1568294 81955353 154.241096 157.368914 08.Jän.2007 EUR 52.020175 1568294 81582928.4 153.540397 156.646309 05.Jän.2007 EUR 52.169205 1568294 81816650.51 153.980178 157.09182 04.Jän.2007 EUR 52.518456 1568298 82364589.75 155.011156 158.150241 03.Jän.2007 EUR 52.61188 1566523 82417719.5 155.286831 158.43257 02.Jän.2007 EUR 52.278879 1565431 81838977.15 154.303964 157.422634 29.Dez.2006 EUR 51.430274 1551874 79813304.97 151.799319 154.840363 28.Dez.2006 EUR 51.600354 1551874 80077248.33 152.301378 155.353821 27.Dez.2006 EUR 51.47765 1551874 79886826.99 151.939222 154.976838 22.Dez.2006 EUR 51.020209 1551874 79176935.77 150.588886 153.57863 21.Dez.2006 EUR 51.208992 1551874 79469903.6 151.14614 154.149366 20.Dez.2006 EUR 51.169976 1551874 79409354.91 151.031029 154.029065 19.Dez.2006 EUR 50.958753 1551874 79081563.83 150.407661 153.38594 18.Dez.2006 EUR 51.327386 1551792 79649427.18 151.495604 154.501219 15.Dez.2006 EUR 51.404769 1551792 79769509.45 151.724054 154.728527 14.Dez.2006 EUR 51.067936 1551792 79246813.84 150.729675 153.705244 13.Dez.2006 EUR 50.767542 1551792 78780664.8 149.843028 152.792594 12.Dez.2006 EUR 50.524904 1551792 78404141.95 149.126981 152.054508 11.Dez.2006 EUR 50.318078 1551792 78083191.45 148.5166 151.424675 08.Dez.2006 EUR 50.042223 1551792 77655121.28 147.702266 150.591674 07.Dez.2006 EUR 49.977761 1551792 77555090.08 147.512186 150.393818 06.Dez.2006 EUR 49.694897 1551792 77116143.55 146.677191 149.533749 05.Dez.2006 EUR 49.492887 1551792 76802665.56 146.080977 148.918715 04.Dez.2006 EUR 49.466934 1551792 76762392.73 146.004237 148.841152 01.Dez.2006 EUR 49.130858 1551792 76240873.08 145.012515 147.817209 30.Nov.2006 EUR 49.480489 1551792 76783427.43 146.044378 148.875125 29.Nov.2006 EUR 49.8507 1551792 77357917.48 147.137184 149.992555 28.Nov.2006 EUR 49.356468 1551792 76590972.91 145.678525 148.491177 27.Nov.2006 EUR 49.527682 1551792 76856660.37 146.183831 149.008243 24.Nov.2006 EUR 50.405724 1551792 78219198.61 148.775298 151.665263 23.Nov.2006 EUR 50.938647 1551792 79046185.58 150.348183 153.278365 22.Nov.2006 EUR 51.115904 1551792 79321250.93 150.871494 153.813799 21.Nov.2006 EUR 51.067908 1551792 79246770.97 150.729819 153.66495 20.Nov.2006 EUR 50.927672 1551751 79027066.38 150.316011 153.237836 17.Nov.2006 EUR 50.88566 1548127 78777463.64 150.192046 153.10675 16.Nov.2006 EUR 51.051817 1548127 79034695.79 150.682299 153.608136 15.Nov.2006 EUR 51.011913 1548127 78972919.84 150.564532 153.487204 14.Nov.2006 EUR 50.815156 1548127 78668315.46 149.983961 152.888867 13.Nov.2006 EUR 51.050329 1548127 79032391.95 150.677872 153.599476 10.Nov.2006 EUR 50.963822 1548127 78898469.09 150.422562 153.330989 09.Nov.2006 EUR 51.132434 1548127 79159501.76 150.920195 153.839807 08.Nov.2006 EUR 51.360455 1548127 79512506.76 151.593445 154.529884 07.Nov.2006 EUR 51.371053 1548127 79528913.85 151.624731 154.559862 06.Nov.2006 EUR 51.063294 1548127 79052464.87 150.716242 153.625208 03.Nov.2006 EUR 50.550023 1548127 78257855.27 149.201208 152.079625 02.Nov.2006 EUR 50.341444 1548127 77934948.17 148.585513 151.448622 01.Nov.2006 EUR 50.741633 1548127 78554491.71 149.766726 152.660625 31.Okt.2006 EUR 50.507237 1548127 78191617.95 149.074881 151.948327 30.Okt.2006 EUR 50.615905 1548127 78359848.62 149.395566 152.27266 27.Okt.2006 EUR 50.714823 1548127 78512987.48 149.687475 152.566052 26.Okt.2006 EUR 50.752061 1548127 78570635.43 149.797568 152.676741 25.Okt.2006 EUR 50.737977 1548127 78548832.79 149.755951 152.631969 24.Okt.2006 EUR 50.799624 1548127 78644268.84 149.937767 152.816568 23.Okt.2006 EUR 50.918285 1548127 78827971.78 150.288116 153.17386 20.Okt.2006 EUR 50.624641 1548127 78373373.58 149.421245 152.278167 19.Okt.2006 EUR 50.578091 1548127 78301307.98 149.283998 152.135091 18.Okt.2006 EUR 50.751189 1548127 78569285.9 149.794912 152.657242 17.Okt.2006 EUR 50.19823 1548127 77713235.32 148.162702 150.980373 16.Okt.2006 EUR 51.09387 1548127 79099799.08 150.806409 153.691045 13.Okt.2006 EUR 51.266001 1548127 79366280.01 151.314372 154.206018 12.Okt.2006 EUR 51.13937 1548127 79170240.23 150.940705 153.820265 11.Okt.2006 EUR 50.581398 1548127 78306427.61 149.293738 152.128301 10.Okt.2006 EUR 50.703508 1548127 78495469.42 149.654122 152.496009 09.Okt.2006 EUR 50.174843 1548127 77677029.01 148.093636 150.893492 06.Okt.2006 EUR 50.149608 1548127 77637962.56 148.019257 150.809879 05.Okt.2006 EUR 49.909971 1548127 77266974.01 147.312064 150.08164 04.Okt.2006 EUR 49.450467 1548127 76555603.68 145.955825 148.687233 03.Okt.2006 EUR 48.742302 1548128 75459322.11 143.865535 146.543368 02.Okt.2006 EUR 48.829534 1547208 75549444.94 144.12291 146.806872 29.Sep.2006 EUR 48.884487 1544738 75513724.55 144.28543 146.967444 28.Sep.2006 EUR 48.798827 1544738 75381402.42 144.032481 146.703504 27.Sep.2006 EUR 48.838402 1544738 75442535.64 144.149363 146.819093 26.Sep.2006 EUR 48.744855 1544738 75298029.05 143.873392 146.530926 25.Sep.2006 EUR 48.3451 1544738 74680512.45 142.693359 145.320484 22.Sep.2006 EUR 48.27636 1544738 74574328.28 142.490587 145.108388 21.Sep.2006 EUR 48.874018 1544738 75497553.56 144.254438 146.91358 20.Sep.2006 EUR 48.590134 1544738 75059025.74 143.416491 146.052865 19.Sep.2006 EUR 47.83663 1544738 73895060.41 141.192492 143.77005 18.Sep.2006 EUR 48.151089 1544842 74385824.16 142.120757 144.721406 15.Sep.2006 EUR 48.25054 1544842 74539461.15 142.414142 145.012862 14.Sep.2006 EUR 47.830348 1544842 73890330.64 141.173897 143.740318 13.Sep.2006 EUR 47.69475 1494842 71296116.09 140.773961 143.328217 12.Sep.2006 EUR 47.549932 1494842 71079634.7 140.346281 142.888104 11.Sep.2006 EUR 46.959686 1494842 70197311.65 138.604271 141.102071 08.Sep.2006 EUR 47.108173 1494842 70419276.05 139.042578 141.544326 07.Sep.2006 EUR 46.956534 1494842 70192598.65 138.594826 141.084108 06.Sep.2006 EUR 47.354209 1494842 70787061.19 139.768661 142.287239 05.Sep.2006 EUR 47.903129 1494842 71607608.8 141.388771 143.945436 04.Sep.2006 EUR 48.023302 1494842 71787248.26 141.743548 144.308462 01.Sep.2006 EUR 47.761436 1494842 71395800.04 140.970535 143.508364 31.Aug.2006 EUR 47.516248 1494842 71029283.88 140.246813 142.761821 30.Aug.2006 EUR 47.656491 1494842 71238923.71 140.660704 143.184983 29.Aug.2006 EUR 47.489769 1494842 70989701.61 140.16868 142.677742 28.Aug.2006 EUR 47.269777 1494842 70660847.87 139.519338 142.010367 25.Aug.2006 EUR 47.071797 1494842 70364899.52 138.93493 141.405516 24.Aug.2006 EUR 46.884709 1494842 70085232.71 138.382695 140.838109 23.Aug.2006 EUR 46.689131 1494842 69792874.09 137.805371 140.243616 22.Aug.2006 EUR 47.009272 1494842 70271434.56 138.750458 141.212716 21.Aug.2006 EUR 46.880217 1494842 70078517.6 138.369413 140.822835 18.Aug.2006 EUR 47.084956 1494842 70384570.42 138.973891 141.436141 17.Aug.2006 EUR 47.20958 1494842 70570862.37 139.341654 141.810517 16.Aug.2006 EUR 47.070892 1494842 70363546.5 138.932274 141.386889 15.Aug.2006 EUR 46.676734 1494842 69774342.64 137.768772 140.189871 14.Aug.2006 EUR 46.247504 1494842 69132711.45 136.501965 138.891733 11.Aug.2006 EUR 45.747461 1494842 68385226.82 135.026188 137.376207 10.Aug.2006 EUR 45.688498 1494871 68298410.64 134.852047 137.209881 09.Aug.2006 EUR 45.962003 1494871 68707265.33 135.659296 138.033367 08.Aug.2006 EUR 45.617036 1494871 68191583.88 134.641011 136.989915 07.Aug.2006 EUR 45.55407 1494871 68097457.56 134.455358 136.798259 04.Aug.2006 EUR 46.017522 1494871 68790258.8 135.823108 138.189369 03.Aug.2006 EUR 45.418326 1494871 67894538.69 134.054537 136.381563 02.Aug.2006 EUR 45.719567 1494871 68344854.71 134.94384 137.296149 01.Aug.2006 EUR 45.178285 1494871 67535708.44 133.346164 135.664198 31.Juli2006 EUR 45.614777 1494871 68188206.98 134.634517 136.999728 28.Juli2006 EUR 45.879658 1494871 68584169.96 135.41644 137.788572 27.Juli2006 EUR 45.485568 1494871 67995057.03 134.253232 136.60012 26.Juli2006 EUR 44.897388 1494871 67115803.72 132.517128 134.828227 25.Juli2006 EUR 44.679547 1494871 66790158.44 131.873984 134.170476 24.Juli2006 EUR 44.738995 1494871 66879025.98 132.049602 134.347622 21.Juli2006 EUR 43.820136 1494871 65505450.66 129.337418 131.57559 20.Juli2006 EUR 44.206661 1494871 66083256.16 130.478489 132.737566 19.Juli2006 EUR 44.147574 1494871 65994928.27 130.304052 132.557827 18.Juli2006 EUR 42.944386 1494871 64196317.13 126.752742 128.933352 17.Juli2006 EUR 43.023234 1494871 64314184.37 126.985324 129.16913 14.Juli2006 EUR 44.397427 1494871 66368425.37 127.42865 129.615865 13.Juli2006 EUR 45.016305 2335836 105150705.98 129.205006 131.477314 12.Juli2006 EUR 45.829147 2335836 107049371.76 131.537891 133.923369 11.Juli2006 EUR 45.914411 2535836 116431416.69 131.782717 134.178037 10.Juli2006 EUR 46.379928 2535838 117611983.67 133.118787 135.578131 07.Juli2006 EUR 46.167902 2536448 117102481.48 132.510309 134.932946 06.Juli2006 EUR 46.291463 2536448 117415889.52 132.865063 135.302218 05.Juli2006 EUR 45.862258 2536448 116327232.16 131.633181 134.008077 04.Juli2006 EUR 46.407579 2536448 117710410.97 133.198291 135.656557 03.Juli2006 EUR 46.169045 2536447 117105335.21 132.513466 134.937655 30.Juni2006 EUR 45.978896 2535141 116562984.52 131.967844 134.359469 29.Juni2006 EUR 45.343758 2535141 114952819.13 130.145039 132.441061 28.Juni2006 EUR 44.54154 2535141 112919084.68 127.842291 130.02453 27.Juni2006 EUR 44.513581 2535141 112848203.27 127.762213 129.939284 26.Juni2006 EUR 44.892225 2535141 113808119.51 128.848864 131.076391 23.Juni2006 EUR 45.017564 2535141 114125873.43 129.208785 131.447616 22.Juni2006 EUR 45.086611 2535141 114300916.08 129.406828 131.654169 21.Juni2006 EUR 44.857078 2535141 113719018.06 128.748121 130.96232 20.Juni2006 EUR 44.903201 2535141 113835944.93 128.880436 131.098537 19.Juni2006 EUR 44.756826 2535089 113462537.42 128.460241 130.656001 16.Juni2006 EUR 44.402948 2535089 112565424.02 127.444483 129.58385 15.Juni2006 EUR 44.669803 2535089 113241925.59 128.210535 130.384863 14.Juni2006 EUR 43.61604 2535065 110569496.54 125.185936 127.211949 13.Juni2006 EUR 43.416882 2529170 109808674.95 124.614482 126.610766 12.Juni2006 EUR 44.569254 2529170 112723220.32 127.922082 130.076959 09.Juni2006 EUR 45.031204 2528828 113876170.14 129.24782 131.461473 08.Juni2006 EUR 44.333565 2528828 112111961.61 127.24558 129.36069 07.Juni2006 EUR 45.419324 2528828 114857657.42 130.361738 132.628221 06.Juni2006 EUR 45.057033 2528828 113941487.3 129.321871 131.536659 05.Juni2006 EUR 45.918222 2528828 116119285.18 131.793673 134.164692 02.Juni2006 EUR 46.270454 2528828 117010018.42 132.804839 135.22102 01.Juni2006 EUR 46.127944 2528828 116649636.04 132.39555 134.820737 31.Mai2006 EUR 45.855013 2528828 115959439.82 131.612277 133.999717 30.Mai2006 EUR 45.215387 2528828 114341937.4 129.776587 132.119456 29.Mai2006 EUR 46.378109 2528828 117282260.11 133.113752 135.60377 26.Mai2006 EUR 46.464839 2528828 117501585.04 133.362597 135.870463 25.Mai2006 EUR 45.649402 2528828 115439485.42 131.022248 133.423773 24.Mai2006 EUR 45.233701 2528828 114388249.17 129.829111 132.175819 23.Mai2006 EUR 45.722924 2528828 115625410.52 131.233206 133.641109 22.Mai2006 EUR 44.95378 2528834 113680648.26 129.025746 131.333585 19.Mai2006 EUR 46.259974 2532426 117149961.63 132.774783 135.298979 18.Mai2006 EUR 45.8674 2532426 116155796.04 131.647948 134.123491 17.Mai2006 EUR 46.079186 2532426 116692129.46 132.255853 134.761301 16.Mai2006 EUR 47.435328 2532426 120126457.54 136.148112 138.819915 15.Mai2006 EUR 47.338304 2532426 119880750.8 135.869704 138.528555 12.Mai2006 EUR 47.930281 2532426 121379889.03 137.568854 140.306617 11.Mai2006 EUR 48.906734 2532426 123852683.48 140.371303 143.221752 10.Mai2006 EUR 49.015989 2532426 124129365.92 140.685014 143.548683 09.Mai2006 EUR 49.143075 2532426 124451200.9 141.049815 143.923317 08.Mai2006 EUR 49.064499 2532426 124252212.69 140.824218 143.685669 05.Mai2006 EUR 48.81047 3032426 148014139.15 140.095191 142.921648 04.Mai2006 EUR 48.236173 3032426 146272623.72 138.446843 141.205534 03.Mai2006 EUR 48.110311 3032426 145890958.56 138.085487 140.856427 02.Mai2006 EUR 48.471881 3032426 146987391.33 139.123346 141.937591 28.Apr.2006 EUR 48.024743 3032426 145631479.15 137.839797 140.621852 27.Apr.2006 EUR 47.98431 3032332 145504357.66 137.723841 140.498872 26.Apr.2006 EUR 48.068895 3030965 145695138.74 137.966659 140.746807 25.Apr.2006 EUR 47.872845 3030965 145100917.9 137.403816 140.170934 24.Apr.2006 EUR 47.715027 3030965 144622577.35 136.9509 139.697854 21.Apr.2006 EUR 48.214034 3030965 146135050.18 138.383123 141.19154 20.Apr.2006 EUR 47.971494 3030965 145399919.07 137.687103 140.467179 19.Apr.2006 EUR 47.801321 3030965 144884132.11 137.198597 140.00151 18.Apr.2006 EUR 47.258781 3030965 143239711.25 135.641522 138.389977 13.Apr.2006 EUR 47.497602 3030965 143963567.98 136.326922 139.083728 12.Apr.2006 EUR 47.3977 3030965 143660769.45 136.04019 138.787018 11.Apr.2006 EUR 47.396302 3030965 143656531.35 136.036172 138.784002 10.Apr.2006 EUR 48.223805 3030965 146164663.6 138.411251 141.241265 07.Apr.2006 EUR 48.099443 3030965 145787729.16 138.0542 140.868143 06.Apr.2006 EUR 48.434615 3030947 146802751.43 139.016286 141.867762 05.Apr.2006 EUR 48.27647 3038360 146681294.52 138.562509 141.417822 04.Apr.2006 EUR 48.071006 3038360 146057021.62 137.972686 140.81099 03.Apr.2006 EUR 48.226418 3038360 146529220.39 138.418713 141.266329 31.März2006 EUR 47.879642 3038360 145475588.22 137.423333 140.231812 30.März2006 EUR 48.10975 3038360 146174741 138.083882 140.909545 29.März2006 EUR 47.6492 3038360 144775423.02 136.761876 139.532931 28.März2006 EUR 47.621644 3038360 144691698.88 136.682659 139.45017 27.März2006 EUR 47.920444 3038360 145599560.5 137.54027 140.331358 24.März2006 EUR 48.321061 3038360 146816777.66 138.690352 141.516459 23.März2006 EUR 48.255478 3038360 146617514.64 138.502068 141.319654 22.März2006 EUR 48.318348 3038360 146808535.92 138.682315 141.508387 21.März2006 EUR 48.304224 3038360 146765623.5 138.641846 141.46471 20.März2006 EUR 48.207162 3038288 146467241.26 138.363438 141.176939 17.März2006 EUR 48.047866 3038288 145983253.44 137.906218 140.697607 16.März2006 EUR 47.964204 3038288 145729065.73 137.665984 140.446584 15.März2006 EUR 47.955367 3038288 145702216.34 137.640726 140.415024 14.März2006 EUR 47.814158 3038288 145273183.6 137.235456 139.993562 13.März2006 EUR 47.808256 3038288 145255249.54 137.218522 139.97473 10.März2006 EUR 47.430064 3038288 144106194.97 136.133019 138.848568 09.März2006 EUR 46.831013 3038288 142286106.04 134.413493 137.072528 08.März2006 EUR 46.547449 3038288 141424557.07 133.59951 136.232034 07.März2006 EUR 46.877386 3038256 142425498.81 134.54667 137.204204 06.März2006 EUR 47.392927 3026706 143444455.32 136.026249 138.723785 03.März2006 EUR 47.225101 3026706 142936496.12 135.544632 138.223204 02.März2006 EUR 47.509926 2818706 133916512.2 136.36206 139.062432 01.März2006 EUR 48.128126 2190706 105434575.35 138.136407 140.884072 28.Feb.2006 EUR 47.804684 2190706 104726008.53 137.20819 139.92848 27.Feb.2006 EUR 48.360756 2190706 105944197.67 138.80424 141.56182 24.Feb.2006 EUR 48.205904 2190706 105604963.95 138.359649 141.100012 23.Feb.2006 EUR 47.918012 2190706 104974276.64 137.533324 140.250349 22.Feb.2006 EUR 47.788411 2190706 104690359.73 137.161348 139.8668 21.Feb.2006 EUR 47.224421 2190706 103454821.61 135.542566 138.204165 20.Feb.2006 EUR 46.936762 2190706 102824646.77 134.717102 137.355226 17.Feb.2006 EUR 46.790497 2190706 102504222.53 134.297195 136.918865 16.Feb.2006 EUR 46.644142 2190706 102183601.92 133.877 136.486023 15.Feb.2006 EUR 46.246531 2190706 101312552.24 132.735817 135.313342 14.Feb.2006 EUR 46.510168 2190706 101890104.47 133.492683 136.087777 13.Feb.2006 EUR 46.531605 2190706 101937066.14 133.554105 136.149018 10.Feb.2006 EUR 46.214761 2190706 101242955.12 132.644832 135.210445 09.Feb.2006 EUR 46.385128 2190706 101616177.43 133.133624 135.710315 08.Feb.2006 EUR 45.713559 2190706 100144967.03 131.206297 133.730961 07.Feb.2006 EUR 45.646048 2190706 99997070.94 131.012273 133.530325 06.Feb.2006 EUR 45.654365 2190706 100015290.3 131.036383 133.552969 03.Feb.2006 EUR 45.397411 2190706 99452379.94 130.298746 132.790837 02.Feb.2006 EUR 45.440716 2190706 99547248.15 130.423025 132.918007 01.Feb.2006 EUR 45.892092 2190706 100536080.74 131.718625 134.247555 31.Jän.2006 EUR 45.170566 2190706 98955429.83 129.647789 132.12112 30.Jän.2006 EUR 44.989215 2187316 98405629.62 129.127241 131.583078 27.Jän.2006 EUR 45.106356 2187316 98661854.47 129.463627 131.922427 26.Jän.2006 EUR 44.627715 2187316 97614914.73 128.08967 130.511739 25.Jän.2006 EUR 43.960575 2187316 96155669.13 126.174971 128.546225 24.Jän.2006 EUR 43.41918 2187316 94971467.02 124.621054 126.950867 23.Jän.2006 EUR 43.62971 2187316 95431962.63 125.225227 127.568803 20.Jän.2006 EUR 43.783726 2187316 95768845.31 125.667236 128.016029 19.Jän.2006 EUR 44.109508 2187316 96481432.11 126.602341 128.973416 18.Jän.2006 EUR 43.686749 2187316 95556724.97 125.388828 127.727089 17.Jän.2006 EUR 44.253589 2187316 96796582.93 127.015935 129.395086 16.Jän.2006 EUR 44.603843 2187316 97562700.26 128.021073 130.424857 13.Jän.2006 EUR 44.597701 2187316 97549264.71 128.003565 130.400895 12.Jän.2006 EUR 44.889443 2187316 98187397.46 128.840797 131.257435 11.Jän.2006 EUR 44.669456 2187316 97706216.16 128.209644 130.608742 10.Jän.2006 EUR 44.132303 2187316 96531292.85 126.667782 129.025608 09.Jän.2006 EUR 44.431906 2187316 97186619.89 127.527688 129.905717 06.Jän.2006 EUR 44.209114 2187316 96699303 126.888212 129.245535 05.Jän.2006 EUR 43.948162 2187316 96128517.84 126.139381 128.475313 04.Jän.2006 EUR 44.099788 2187316 96460172.76 126.574501 128.919664 03.Jän.2006 EUR 43.647535 2187316 95470951.87 125.276317 127.585903 02.Jän.2006 EUR 43.419203 2187308 94971170.01 124.621054 126.912586 30.Dez.2005 EUR 43.283302 2185222 94583624.64 124.23088 126.508554 29.Dez.2005 EUR 43.558563 2185222 95185129.84 125.021041 127.314637 28.Dez.2005 EUR 43.399801 2185222 94838199.29 124.565256 126.846506 27.Dez.2005 EUR 43.492999 2185222 95041858.26 124.832757 127.118409 23.Dez.2005 EUR 43.377625 2185222 94789740.61 124.501538 126.771981 22.Dez.2005 EUR 43.355059 2185222 94740427.8 124.436959 126.704964 21.Dez.2005 EUR 43.424381 2185222 94891912.39 124.635863 126.906619 20.Dez.2005 EUR 43.117452 2185222 94221205.77 123.755004 126.002551 19.Dez.2005 EUR 42.900702 2184572 93719672.2 123.132749 125.364179 16.Dez.2005 EUR 42.880375 2184572 93675267.43 123.074484 125.301979 15.Dez.2005 EUR 42.400061 2184572 92625985.82 121.695937 123.886277 14.Dez.2005 EUR 42.475601 2184572 92791009.57 121.912635 124.107745 13.Dez.2005 EUR 42.522807 2184572 92894134.39 122.048108 124.243862 12.Dez.2005 EUR 42.537333 2184572 92925865.59 122.089726 124.285113 09.Dez.2005 EUR 42.466079 2184572 92770207.57 121.885369 124.069003 08.Dez.2005 EUR 42.506039 2184572 92857501.77 121.999889 124.184773 07.Dez.2005 EUR 42.628452 2184572 93124923.71 122.351486 124.542065 06.Dez.2005 EUR 42.617366 2184572 93100704.3 122.319627 124.508355 05.Dez.2005 EUR 42.27615 2184522 92353179.37 121.340034 123.502514 02.Dez.2005 EUR 42.558555 2190012 93203746.72 122.15086 124.329024 01.Dez.2005 EUR 42.406484 2190012 92870707.95 121.714306 123.881746 30.Nov.2005 EUR 41.712263 2190012 91350355.49 119.721827 121.838455 29.Nov.2005 EUR 42.00573 2190012 91993053.76 120.564182 122.697849 28.Nov.2005 EUR 42.072767 2190012 92139865.16 120.756772 122.893725 25.Nov.2005 EUR 42.210691 2190012 92441920.52 121.15257 123.293698 24.Nov.2005 EUR 42.166736 2190012 92345657.7 121.026282 123.163306 23.Nov.2005 EUR 42.281562 2189966 92595183.9 121.356066 123.499464 22.Nov.2005 EUR 42.01807 2190957 92059784.48 120.599772 122.72131 21.Nov.2005 EUR 42.030873 2190957 92087835.69 120.636511 122.765264 18.Nov.2005 EUR 41.873002 2190957 91741946.85 120.183308 122.298058 17.Nov.2005 EUR 41.537214 2190957 91006248.73 119.2195 121.309673 16.Nov.2005 EUR 41.402169 2190957 90710372.86 118.832025 120.91117 15.Nov.2005 EUR 41.66169 2190957 91278970.65 119.576838 121.672101 14.Nov.2005 EUR 41.675321 2190378 91284706.19 119.615872 121.71048 11.Nov.2005 EUR 41.730554 2190378 91405687.29 119.774594 121.867744 10.Nov.2005 EUR 41.087414 2190378 89996968.75 117.92849 120.013509 09.Nov.2005 EUR 40.802321 2190378 89372506.63 117.1102 119.196454 08.Nov.2005 EUR 40.772908 2190378 89308079.98 117.025816 119.109709 07.Nov.2005 EUR 40.77207 2190378 89306244.79 117.02352 119.105608 04.Nov.2005 EUR 40.650313 2190378 89039550.48 116.673932 118.742912 03.Nov.2005 EUR 40.770506 2190378 89302820.26 117.018928 119.099165 02.Nov.2005 EUR 40.103085 2190378 87840914.23 115.103366 117.137239 01.Nov.2005 EUR 39.843291 2190378 87271867.85 114.357691 116.372307 31.Okt.2005 EUR 39.470745 2190378 86455852.05 113.28826 115.276236 28.Okt.2005 EUR 38.740515 2190378 84856372.68 111.192406 113.12479 27.Okt.2005 EUR 38.844062 2190378 85083178.12 111.489757 113.427349 26.Okt.2005 EUR 39.060933 2190378 85558208.93 112.112014 114.06275 25.Okt.2005 EUR 39.188028 2190378 85836594.34 112.476814 114.434446 24.Okt.2005 EUR 39.017905 2190378 85463960.79 111.988596 113.933197 21.Okt.2005 EUR 38.694449 2190378 84755469.4 111.060091 112.978498 20.Okt.2005 EUR 38.906209 2190378 85219305.24 111.667996 113.598889 19.Okt.2005 EUR 38.476891 2190378 84278935.27 110.435825 112.336402 18.Okt.2005 EUR 39.12539 2190378 85699394.39 112.29714 114.239303 17.Okt.2005 EUR 39.282549 2190378 86043631.27 112.748047 114.700042 14.Okt.2005 EUR 39.325228 2190378 86137113.34 112.870603 114.820582 13.Okt.2005 EUR 39.238095 2190378 85946259.21 112.62061 114.563881 12.Okt.2005 EUR 39.743593 2190378 87053491.6 114.071489 116.047088 11.Okt.2005 EUR 39.95243 2190378 87510924.04 114.670784 116.658744 10.Okt.2005 EUR 39.787761 2190378 87150237.14 114.198351 116.173637 07.Okt.2005 EUR 39.725684 2190378 87014264.68 114.020113 115.98551 06.Okt.2005 EUR 39.748163 2190378 87063501.99 114.084692 116.047871 05.Okt.2005 EUR 40.450383 2190378 88601629.6 116.100136 118.10517 04.Okt.2005 EUR 40.56704 2190378 88857151.49 116.434799 118.446096 03.Okt.2005 EUR 40.478056 2190378 88662242.82 116.17964 118.183749 30.Sep.2005 EUR 40.16433 2190378 87975065.57 115.278976 117.260385 29.Sep.2005 EUR 40.015127 2190378 87648253.34 114.850574 116.81848 28.Sep.2005 EUR 40.159354 2190378 87964166.37 115.264742 117.239912 27.Sep.2005 EUR 39.783521 2190378 87140948.76 114.185841 116.136556 26.Sep.2005 EUR 39.755059 2190378 87078607.32 114.104327 116.050538 23.Sep.2005 EUR 39.171796 2190378 85801039.38 112.430151 114.33407 22.Sep.2005 EUR 38.961162 2190378 85339672.63 111.825691 113.71634 21.Sep.2005 EUR 39.164532 2190378 85785128.78 112.409199 114.309787 20.Sep.2005 EUR 39.550108 2190378 86629686.28 113.51594 115.438993 19.Sep.2005 EUR 39.480168 2190492 86480993.02 113.315315 115.231318 16.Sep.2005 EUR 39.373176 2190492 86246626.85 113.008205 114.91175 15.Sep.2005 EUR 39.275609 2190492 86032907.12 112.728076 114.623257 14.Sep.2005 EUR 39.350657 2190492 86197300.04 112.943626 114.842938 13.Sep.2005 EUR 39.350735 2190492 86197470.6 112.943626 114.841345 12.Sep.2005 EUR 39.593081 2190492 86728327.53 113.639358 115.551554 09.Sep.2005 EUR 39.579243 2190492 86698015.83 113.599463 115.50804 08.Sep.2005 EUR 39.522326 2190492 86573337.99 113.436149 115.339717 07.Sep.2005 EUR 39.57606 2290492 90648649.2 113.590565 115.497489 06.Sep.2005 EUR 39.191481 2290492 89767774.56 112.486694 114.367402 05.Sep.2005 EUR 38.853645 2290492 88993962.21 111.516859 113.376289 02.Sep.2005 EUR 38.620436 2290492 88459799.12 110.847533 112.688658 01.Sep.2005 EUR 38.634332 2290492 88491627.59 110.887429 112.727049 31.Aug.2005 EUR 38.329772 2290492 87794037.18 110.013459 111.829106 30.Aug.2005 EUR 38.296108 2290492 87716928.12 109.91672 111.726166 29.Aug.2005 EUR 38.141778 2290492 87363436.87 109.473851 111.272421 26.Aug.2005 EUR 38.260198 2290492 87634677.05 109.813681 111.615468 25.Aug.2005 EUR 38.36549 2290492 87875848.65 110.115911 111.922903 24.Aug.2005 EUR 38.546265 2290492 88289912.61 110.634839 112.451332 23.Aug.2005 EUR 38.8421 2290492 88967519.93 111.483839 113.316053 22.Aug.2005 EUR 39.107596 2290492 89575636.91 112.245872 114.092962 19.Aug.2005 EUR 38.915353 2290492 89135303.67 111.694223 113.523639 18.Aug.2005 EUR 38.776401 2290492 88817036.45 111.295268 113.114896 17.Aug.2005 EUR 38.814992 2290492 88905429.71 111.406057 113.228445 16.Aug.2005 EUR 39.041116 2290492 89423363.7 112.055005 113.891993 15.Aug.2005 EUR 38.989907 2290492 89306069.54 111.908051 113.751286 12.Aug.2005 EUR 39.040787 2290492 89422610.05 112.054144 113.896177 11.Aug.2005 EUR 39.082809 2290538 89520659.24 112.174691 114.018692 10.Aug.2005 EUR 39.172769 2290538 89726716.78 112.433007 114.281765 09.Aug.2005 EUR 38.74675 2290519 88750165.91 111.210024 113.033747 08.Aug.2005 EUR 38.836083 2287481 88836801.71 111.466618 113.294125 05.Aug.2005 EUR 38.664793 2287481 88444978.91 110.974956 112.789066 04.Aug.2005 EUR 38.459396 2287481 87975137.59 110.385421 112.187447 03.Aug.2005 EUR 38.809536 2287481 88776075.77 111.390271 113.208821 02.Aug.2005 EUR 38.848539 2287481 88865294.49 111.502208 113.324524 01.Aug.2005 EUR 38.862177 2287481 88896491.01 111.541529 113.362691 29.Juli2005 EUR 38.743467 2287481 88624944.49 111.200835 113.011385 28.Juli2005 EUR 38.894412 2287481 88970228.64 111.633946 113.448574 27.Juli2005 EUR 38.842819 2287481 88852210.24 111.485844 113.296448 26.Juli2005 EUR 38.775468 2287481 88698146.55 111.292681 113.098324 25.Juli2005 EUR 38.622679 2287481 88348643.82 110.854118 112.650875 22.Juli2005 EUR 38.738641 2287481 88613904.71 111.186771 112.984658 21.Juli2005 EUR 38.746585 2287481 88632077.02 111.209733 113.006298 20.Juli2005 EUR 38.483432 2287481 88030120.32 110.454301 112.23676 19.Juli2005 EUR 38.578321 2287481 88247176.09 110.726682 112.512143 18.Juli2005 EUR 38.381147 2287481 87796143.81 110.160682 111.935162 15.Juli2005 EUR 38.514585 2287481 88101381.11 110.543851 112.319972 14.Juli2005 EUR 39.693723 2287481 90798637.34 110.699931 112.477197 13.Juli2005 EUR 39.328397 2287481 89962960.09 109.681163 111.409435 12.Juli2005 EUR 38.991965 2287481 89193378.52 108.742993 110.426017 11.Juli2005 EUR 39.072811 2287481 89378312.76 108.968332 110.660365 08.Juli2005 EUR 38.650892 2287481 88413181.34 107.791715 109.424554 07.Juli2005 EUR 38.221439 2287481 87430815.03 106.593902 108.170134 06.Juli2005 EUR 39.015693 2287481 89247656.53 108.809088 110.481122 05.Juli2005 EUR 38.820135 2287481 88800320.71 108.263589 109.908891 04.Juli2005 EUR 38.970158 2287481 89143497.14 108.682196 110.350489 01.Juli2005 EUR 38.81985 2287481 88799669.57 108.263031 109.908888 30.Juni2005 EUR 38.824866 2287493 88811609.25 108.276975 109.922111 29.Juni2005 EUR 38.795494 2285117 88652241.76 108.195159 109.832612 28.Juni2005 EUR 38.650628 2285117 88321207.32 107.791053 109.408846 27.Juni2005 EUR 38.514092 2285117 88009205.4 107.410374 109.009704 24.Juni2005 EUR 38.905464 2285117 88903536.9 108.501933 110.146042 23.Juni2005 EUR 39.154142 2285117 89471794.6 109.195243 110.869633 22.Juni2005 EUR 39.046193 2285117 89225118.47 108.894325 110.553788 21.Juni2005 EUR 38.773493 2285117 88601966.85 108.133804 109.756666 20.Juni2005 EUR 38.625885 2288221 88384560.87 107.722168 109.322418 17.Juni2005 EUR 38.936228 2285151 88975159.75 108.587551 110.226323 16.Juni2005 EUR 38.625923 2285151 88266065.44 107.722168 109.318858 15.Juni2005 EUR 38.666442 2285151 88358658.02 107.835117 109.435566 14.Juni2005 EUR 38.447066 2285200 87859234.52 107.22352 108.79346 13.Juni2005 EUR 38.262055 2280806 87268323.98 106.707581 108.25037 10.Juni2005 EUR 38.391153 2280806 87562770.99 107.067623 108.623454 09.Juni2005 EUR 38.031194 2280806 86741775.48 106.063634 107.573203 08.Juni2005 EUR 38.105603 2280806 86911488.67 106.271125 107.795209 07.Juni2005 EUR 38.001896 2280806 86674952.95 105.98192 107.49077 06.Juni2005 EUR 37.633401 2080806 78307805.66 104.954226 106.41469 03.Juni2005 EUR 37.768811 2080806 78589569.43 105.331838 106.804724 02.Juni2005 EUR 37.921866 2080806 78908046.31 105.758812 107.252656 01.Juni2005 EUR 37.639596 2080806 78320697.16 104.971517 106.429138 31.Mai2005 EUR 37.432228 2080806 77889205.04 104.393108 105.82427 30.Mai2005 EUR 37.31965 2080806 77654952.09 104.079177 105.504535 27.Mai2005 EUR 37.115629 2080806 77230423.91 103.509972 104.918681 26.Mai2005 EUR 37.022837 2080806 77037342.16 103.251166 104.64733 25.Mai2005 EUR 37.170428 2080806 77344449.45 103.662801 105.075836 24.Mai2005 EUR 37.220943 2080806 77449562.14 103.803638 105.221075 23.Mai2005 EUR 37.230871 2080806 77470220.24 103.831527 105.248247 20.Mai2005 EUR 37.108437 2080806 77215458.57 103.489892 104.916726 19.Mai2005 EUR 37.18745 2080806 77379868.56 103.710212 105.146495 18.Mai2005 EUR 36.882266 2080806 76744839.36 102.859332 104.278952 17.Mai2005 EUR 36.571015 2080806 76097188.18 101.991162 103.374884 16.Mai2005 EUR 36.512497 2080806 75975422.1 101.828014 103.199962 13.Mai2005 EUR 36.550087 2080806 76053640.87 101.932875 103.302351 12.Mai2005 EUR 36.705126 2080806 76376245.99 102.365147 103.750373 11.Mai2005 EUR 36.52593 2080806 76003373.45 101.865385 103.230243 10.Mai2005 EUR 36.477809 2080806 75903242.83 101.731241 103.092812 09.Mai2005 EUR 36.757033 2080806 76484253.82 102.509889 103.905151 06.Mai2005 EUR 36.926048 2080806 76835943.18 102.981205 104.389463 05.Mai2005 EUR 36.840697 2080806 76658343.49 102.743316 104.141576 04.Mai2005 EUR 36.439555 2080806 75823644.87 101.624707 102.978437 03.Mai2005 EUR 36.241835 2080806 75412227.75 101.073072 102.406959 02.Mai2005 EUR 36.273436 2080806 75477983.5 101.161199 102.494994 29.Apr.2005 EUR 36.158163 2080806 75238123.16 100.839999 102.15725 28.Apr.2005 EUR 35.921993 2080806 74746698.29 100.181272 101.4715 27.Apr.2005 EUR 35.975064 2080806 74857128.76 100.32936 101.627142 26.Apr.2005 EUR 36.418789 2080806 75780434.87 101.566775 102.919619 25.Apr.2005 EUR 36.568879 2080806 76092742.69 101.985382 103.353276 22.Apr.2005 EUR 36.516645 2080806 75984055.03 101.839525 103.202468 21.Apr.2005 EUR 36.355073 2080806 75647853.66 101.389125 102.746369 20.Apr.2005 EUR 36.390544 2080806 75721662.47 101.487851 102.841544 19.Apr.2005 EUR 36.634496 2080810 76229425.55 102.168331 103.543647 18.Apr.2005 EUR 36.450309 2079809 75809680.71 101.654624 103.018746 15.Apr.2005 EUR 37.152066 2079809 77269201.78 103.611843 105.039396 14.Apr.2005 EUR 37.689576 2079809 78387119.55 105.110853 106.584921 13.Apr.2005 EUR 37.693332 2079809 78394930.33 105.121172 106.599692 12.Apr.2005 EUR 37.400999 2079809 77786933.88 104.305989 105.758817 11.Apr.2005 EUR 37.580927 2079809 78161150.14 104.807704 106.27917 08.Apr.2005 EUR 37.696492 2079809 78401502.53 105.130096 106.614664 07.Apr.2005 EUR 37.439186 2079809 77866355.01 104.412524 105.879201 06.Apr.2005 EUR 37.32109 2079809 77620739.87 104.08316 105.5337 05.Apr.2005 EUR 37.18494 2079809 77337572.39 103.703318 105.139517 04.Apr.2005 EUR 36.823712 2079809 76586287.14 102.695983 104.101672 01.Apr.2005 EUR 37.195113 2079809 77358731.62 103.731764 105.171989 31.März2005 EUR 37.08019 2079809 77119713 103.411324 104.839951 30.März2005 EUR 36.819068 2079809 76576629.48 102.683251 104.085555 29.März2005 EUR 37.122726 2079809 77208179.4 103.529948 104.957564 24.März2005 EUR 37.015271 2079809 76984694.42 103.230425 104.646582 23.März2005 EUR 36.608114 2079809 76137884.57 102.094801 103.475301 22.März2005 EUR 36.831019 2079809 76601484.93 102.716438 104.117769 21.März2005 EUR 36.879326 2079781 76700921.11 102.85114 104.255311 18.März2005 EUR 36.913109 2079781 76771183 102.945403 104.347117 17.März2005 EUR 36.724509 2079781 76378935.35 102.419425 103.805904 16.März2005 EUR 36.982903 2079781 76916338.93 103.140066 104.550206 15.März2005 EUR 37.466429 2079781 77921967.08 104.488479 105.937295 14.März2005 EUR 37.166473 2079781 77298124.81 103.6521 105.078888 11.März2005 EUR 37.329873 2079781 77637959.86 104.107799 105.541892 10.März2005 EUR 37.30191 2079781 77579802.73 104.029711 105.459761 09.März2005 EUR 37.394195 2079781 77771735.8 104.287123 105.721392 08.März2005 EUR 37.680406 2079781 78366992.59 105.085294 106.536578 07.März2005 EUR 37.694352 2079781 78395998.02 105.124338 106.574853 04.März2005 EUR 37.627697 2079781 78257369.42 104.938321 106.379502 03.März2005 EUR 37.530106 2079737 78052750.52 104.666129 106.0993 02.März2005 EUR 37.408987 2079737 77800853.59 104.328398 105.75372 01.März2005 EUR 37.43677 2079737 77858636.24 104.405928 105.833133 28.Feb.2005 EUR 37.351225 2079737 77680725.28 104.167202 105.587673 25.Feb.2005 EUR 37.287402 2079737 77547989.75 103.989158 105.399367 24.Feb.2005 EUR 37.15934 2079737 77281654.01 103.631905 105.032885 23.Feb.2005 EUR 37.08152 2079737 77119808.81 103.414932 104.809021 22.Feb.2005 EUR 37.186339 2079737 77337805.5 103.707204 105.112154 21.Feb.2005 EUR 37.622152 2079737 78244182.25 104.922866 106.353761 18.Feb.2005 EUR 37.819719 2079737 78655068.64 105.473665 106.912851 17.Feb.2005 EUR 37.835058 2079737 78686970.18 105.516614 106.955612 16.Feb.2005 EUR 37.70273 2079737 78411762.79 105.147369 106.576699 15.Feb.2005 EUR 38.039692 2079737 79112554.22 106.087213 107.536328 14.Feb.2005 EUR 37.991269 2079737 79011847.37 105.952233 107.39769 11.Feb.2005 EUR 37.782599 2029737 76688738.48 105.370199 106.798175 10.Feb.2005 EUR 37.588594 2029737 76294959.49 104.829161 106.243341 09.Feb.2005 EUR 37.443465 2029737 76000385.94 104.424498 105.827925 08.Feb.2005 EUR 37.356458 2029737 75823784.37 104.181868 105.578297 07.Feb.2005 EUR 37.288583 2029737 75686016.62 103.992504 105.383241 04.Feb.2005 EUR 36.978936 2029737 75057514.42 103.128796 104.495697 03.Feb.2005 EUR 36.768532 2029737 74630449.49 102.542021 103.894122 02.Feb.2005 EUR 36.757161 2029737 74607369.98 102.510507 103.863265 01.Feb.2005 EUR 36.570366 2029737 74228224.69 101.989549 103.329034 31.Jän.2005 EUR 36.511484 2029737 74108710.14 101.825285 103.15963 28.Jän.2005 EUR 36.279503 2029737 73637849.78 101.178419 102.4921 27.Jän.2005 EUR 36.217086 2029737 73511160.25 101.004395 102.312724 26.Jän.2005 EUR 36.269228 2029737 73616994.5 101.149694 102.459979 25.Jän.2005 EUR 36.360689 2029737 73802636.78 101.404875 102.719316 24.Jän.2005 EUR 35.947076 2029737 72963109.38 100.251403 101.536639 21.Jän.2005 EUR 36.178183 2029737 73432197.34 100.895908 102.191961 20.Jän.2005 EUR 36.267509 2029737 73613505.89 101.144953 102.445018 19.Jän.2005 EUR 36.432137 2029737 73947656.62 101.603999 102.913852 18.Jän.2005 EUR 36.107421 2029737 73288568.44 100.698457 101.986181 17.Jän.2005 EUR 36.228914 2029737 73535167.91 101.037303 102.331786 14.Jän.2005 EUR 36.079946 2029737 73232801.21 100.621763 101.902836 13.Jän.2005 EUR 35.893791 2029737 72854955.77 100.102756 101.371597 12.Jän.2005 EUR 35.928373 2029737 72925149.03 100.199251 101.468205 11.Jän.2005 EUR 36.207089 2029737 73490867.27 100.976506 102.261577 10.Jän.2005 EUR 36.494273 2029737 74073776.17 101.777466 103.078441 07.Jän.2005 EUR 36.379588 2029737 73840996.63 101.457584 102.749907 06.Jän.2005 EUR 36.264639 2029737 73607680.11 101.136865 102.420859 05.Jän.2005 EUR 36.141152 2029737 73357033.25 100.79272 102.067809 04.Jän.2005 EUR 36.309952 2029737 73699652.65 101.26348 102.548425 03.Jän.2005 EUR 36.067283 2029737 73207098.25 100.586623 101.873132 30.Dez.2004 EUR 35.860537 2029737 72787458.66 100.009649 101.280615 29.Dez.2004 EUR 35.76432 2029737 72592163.17 99.741361 101.004187 28.Dez.2004 EUR 35.814135 2029737 72693274.55 99.880246 101.144423 27.Dez.2004 EUR 35.851825 2029737 72769775.33 99.985386 101.249807 23.Dez.2004 EUR 35.855973 2029737 72778195.3 99.997099 101.255205 22.Dez.2004 EUR 35.778668 2029737 72621286.97 99.781521 101.033023 21.Dez.2004 EUR 35.612899 2029737 72284819.18 99.319129 100.559142 20.Dez.2004 EUR 35.831939 2029710 72728444.18 99.929888 101.182041 17.Dez.2004 EUR 35.556444 2029710 72169269.11 99.161559 100.388356 16.Dez.2004 EUR 35.765356 2029710 72593299.99 99.744429 100.982687 15.Dez.2004 EUR 35.681749 2029710 72423602.47 99.511002 100.745309 14.Dez.2004 EUR 35.58605 2029710 72229360.86 99.244109 100.470473 13.Dez.2004 EUR 35.421295 2029710 71894956.41 98.784785 99.999281 10.Dez.2004 EUR 35.130891 2029710 71305519.88 97.974902 99.166956 09.Dez.2004 EUR 34.987592 2029710 71014665.45 97.575259 98.758082 08.Dez.2004 EUR 35.220831 2029710 71488072.03 98.22562 99.421085 07.Dez.2004 EUR 35.286812 2029710 71621994.8 98.409684 99.609146 06.Dez.2004 EUR 35.115525 2029710 71274331.96 97.931954 99.119614 03.Dez.2004 EUR 35.289361 2029710 71627169.11 98.416935 99.610303 02.Dez.2004 EUR 35.256926 2029710 71561336.25 98.326297 99.517821 01.Dez.2004 EUR 35.025988 2029710 71092597.26 97.682351 98.859641 30.Nov.2004 EUR 34.754953 2029710 70542476.3 96.926572 98.085931 29.Nov.2004 EUR 35.056438 2029710 71154402.97 97.767161 98.944119 26.Nov.2004 EUR 34.820495 2029710 70675506.52 97.10927 98.26769 25.Nov.2004 EUR 34.780243 2029710 70593807.52 96.99688 98.151415 24.Nov.2004 EUR 34.712749 2029710 70456813.25 96.808632 97.957314 23.Nov.2004 EUR 34.831902 2029710 70698659.15 97.141063 98.29449 22.Nov.2004 EUR 34.626704 2029702 70281890.12 96.568791 97.709157 19.Nov.2004 EUR 35.058433 2028529 71117048.6 97.772739 98.935572 18.Nov.2004 EUR 35.031949 2028529 71063325.31 97.698834 98.858839 17.Nov.2004 EUR 35.083498 2028529 71167893.8 97.842739 99.004158 16.Nov.2004 EUR 34.802999 2028261 70589564.97 97.060466 98.204588 15.Nov.2004 EUR 35.130112 2001236 70303644.67 97.972699 99.13269 12.Nov.2004 EUR 35.108713 2028551 71219815.13 97.913018 99.066898 11.Nov.2004 EUR 34.966778 2028551 70931892.71 97.51728 98.661636 10.Nov.2004 EUR 34.818928 2028551 70631971.02 97.104808 98.239548 09.Nov.2004 EUR 34.744247 2028551 70480476.58 96.896481 98.025671 08.Nov.2004 EUR 34.666493 2028551 70322748.88 96.679787 97.804652 05.Nov.2004 EUR 34.857793 2028551 70710810.54 97.213295 98.344954 04.Nov.2004 EUR 34.376126 2028551 69733723.78 95.869904 96.972948 03.Nov.2004 EUR 34.614473 2028551 70217223.39 96.534767 97.650924 02.Nov.2004 EUR 34.398772 2028551 69779662.53 95.933211 97.039779 01.Nov.2004 EUR 33.95465 2028551 68878739.87 94.694681 95.776459 29.Okt.2004 EUR 33.929364 2028551 68827446.17 94.624258 95.70057 28.Okt.2004 EUR 33.837255 2028551 68640598.4 94.367404 95.435723 27.Okt.2004 EUR 33.272848 2028551 67495669.48 92.793094 93.829024 26.Okt.2004 EUR 33.146942 2028551 67240262.83 92.441977 93.469619 25.Okt.2004 EUR 33.066985 2028551 67078066.25 92.219147 93.240892 22.Okt.2004 EUR 33.793687 2028551 68552218.48 94.24581 95.303784 21.Okt.2004 EUR 33.635396 2028551 68231116.86 93.804334 94.852126 20.Okt.2004 EUR 33.542918 2028551 68043519.58 93.546364 94.588282 19.Okt.2004 EUR 33.980403 2028551 68930981.29 94.766489 95.83121 18.Okt.2004 EUR 33.753969 2028551 68471648.04 94.135092 95.185793 15.Okt.2004 EUR 33.633471 2028551 68227211.04 93.799035 94.838961 14.Okt.2004 EUR 33.935117 2028551 68839115.92 94.640154 95.695335 13.Okt.2004 EUR 34.313706 2028551 69607103.07 95.696016 96.770521 12.Okt.2004 EUR 33.893495 2028551 68754683.45 94.524138 95.574285 11.Okt.2004 EUR 34.280652 2028551 69540051.22 95.603983 96.674187 08.Okt.2004 EUR 34.24089 2028551 69459391.61 95.492987 96.557401 07.Okt.2004 EUR 34.215045 2028551 69406963.19 95.420755 96.482139 06.Okt.2004 EUR 34.125901 2028551 69226129.94 95.172268 96.226128 05.Okt.2004 EUR 34.209742 2028551 69396207.07 95.405974 96.463354 04.Okt.2004 EUR 34.132608 -- -- 95.190954 96.245289 01.Okt.2004 EUR 33.473415 2028551 67902530.27 93.352539 94.36968 30.Sep.2004 EUR 33.220112 2028551 67388690.52 92.646121 93.646477 29.Sep.2004 EUR 33.3621 2028551 67676721.99 93.042051 94.04525 28.Sep.2004 EUR 33.09336 2028551 67131568.54 92.292686 93.301892 27.Sep.2004 EUR 33.016468 2028551 66975590.18 92.078223 93.08551 24.Sep.2004 EUR 33.280619 2028551 67511433.3 92.814759 93.8335 23.Sep.2004 EUR 33.135529 2028551 67217111.06 92.410096 93.420659 22.Sep.2004 EUR 33.507407 2028551 67971484.95 93.447272 94.475856 21.Sep.2004 EUR 33.502075 1928551 64610460.12 93.432491 94.459605 20.Sep.2004 EUR 33.282078 1928577 64187049.52 92.818943 93.830619 17.Sep.2004 EUR 33.564244 1928577 64731228.95 93.605679 94.627915 16.Sep.2004 EUR 33.311086 1928577 64242993.46 92.899819 93.905705 15.Sep.2004 EUR 33.233308 1878577 62431328.9 92.682846 93.686347 14.Sep.2004 EUR 33.175765 1878577 62323228.48 92.522487 93.52119 13.Sep.2004 EUR 33.213955 1878577 62394971.54 92.629022 93.627772 10.Sep.2004 EUR 32.967213 1878577 61931448.93 91.940732 92.924261 09.Sep.2004 EUR 32.957997 1878577 61914134.87 91.915075 92.894985 08.Sep.2004 EUR 33.255691 1878577 62473375.76 92.745317 93.73718 07.Sep.2004 EUR 33.267609 1878577 62495764.52 92.778504 93.770985 06.Sep.2004 EUR 33.315789 1878577 62586275.77 92.912927 93.905727 03.Sep.2004 EUR 33.095626 1778577 58863118.36 92.298821 93.276262 02.Sep.2004 EUR 32.810459 1778577 58355928.12 91.503719 92.465937 01.Sep.2004 EUR 32.53387 1778577 57863992.94 90.732321 91.678645 31.Aug.2004 EUR 32.509381 1778577 57820437.72 90.663995 91.605517 30.Aug.2004 EUR 32.615803 1778577 58009716.18 90.960656 91.902287 27.Aug.2004 EUR 32.596085 1778577 57974647.88 90.905715 91.842848 26.Aug.2004 EUR 32.447418 1778577 57710231.8 90.491013 91.419668 25.Aug.2004 EUR 32.158859 1778577 57197006.33 89.686429 90.598312 24.Aug.2004 EUR 32.17312 1778577 57222370.99 89.726031 90.63946 23.Aug.2004 EUR 31.921525 1778577 56774889.9 89.024355 89.923802 20.Aug.2004 EUR 31.651098 1778577 56293915.43 88.27025 89.152583 19.Aug.2004 EUR 31.736595 1778577 56445978.51 88.508696 89.395179 18.Aug.2004 EUR 31.42751 1778577 55896246.93 87.646662 88.515101 17.Aug.2004 EUR 31.629104 1778577 56254797.27 88.208895 89.085236 16.Aug.2004 EUR 31.250199 1778577 55580884.59 87.152199 88.008598 13.Aug.2004 EUR 31.25986 1778577 55598068.43 87.17925 88.032396 12.Aug.2004 EUR 31.339952 1778577 55740518.26 87.402638 88.257921 11.Aug.2004 EUR 31.232023 1778577 55548557.62 87.101441 87.950153 10.Aug.2004 EUR 31.461734 1778577 55957116.71 87.742041 88.601116 09.Aug.2004 EUR 31.19457 1778577 55481944.84 86.997138 87.844149 06.Aug.2004 EUR 31.636331 1778577 56267651.25 88.228975 89.090106 05.Aug.2004 EUR 32.108147 1778577 57106811.35 89.544755 90.423531 04.Aug.2004 EUR 31.751456 1778577 56472409.29 88.55025 89.413285 03.Aug.2004 EUR 31.975401 1778577 56870713.41 89.174674 90.045553 02.Aug.2004 EUR 32.010256 1778577 56932705.16 89.272005 90.143763 30.Juli2004 EUR 31.705956 1778577 56391484.41 88.423471 89.280147 29.Juli2004 EUR 31.921226 1778622 56775794.83 89.023633 89.885798 28.Juli2004 EUR 31.786636 1778622 56536410.88 88.648253 89.50428 27.Juli2004 EUR 31.420146 1778622 55884562.47 87.626137 88.467557 26.Juli2004 EUR 31.293007 1678622 52529130.04 87.271674 88.107204 23.Juli2004 EUR 31.307511 1678622 52553475.91 87.312112 88.144544 22.Juli2004 EUR 31.286931 1578622 49390236.89 87.254662 88.085254 21.Juli2004 EUR 31.762299 1578622 50140663.99 88.580484 89.427112 20.Juli2004 EUR 31.292763 1578622 49399444.73 87.271116 88.099302 19.Juli2004 EUR 31.320714 1578622 49443568.81 87.348925 88.178322 16.Juli2004 EUR 31.436147 1578622 49625792.61 87.670759 88.50142 15.Juli2004 EUR 31.378339 1578622 49534536.15 87.509563 88.336877 14.Juli2004 EUR 32.450886 1578622 51227682.5 87.927058 88.758365 13.Juli2004 EUR 32.899908 1578622 51936518.2 89.143642 90.025734 12.Juli2004 EUR 32.749249 1578621 51698652.21 88.735314 89.598808 09.Juli2004 EUR 32.771702 1579288 51755955.78 88.796279 89.658527 08.Juli2004 EUR 32.736411 1579288 51700220.88 88.700632 89.557576 07.Juli2004 EUR 32.819357 1579288 51831216.86 88.925524 89.791836 06.Juli2004 EUR 32.791735 1579288 51787592.89 88.850469 89.712144 05.Juli2004 EUR 33.062312 1579288 52214913.28 89.583671 90.474902 02.Juli2004 EUR 32.962509 1579288 52057295.45 89.313259 90.197543 01.Juli2004 EUR 33.497126 1479288 49551895.94 90.76178 91.712328 30.Juni2004 EUR 33.725097 1479288 49889130.98 91.379555 92.354867 29.Juni2004 EUR 33.619201 1479288 49732480.55 91.092634 92.052792 28.Juni2004 EUR 33.885356 1479288 50126200.58 91.813914 92.803697 25.Juni2004 EUR 33.61017 1479288 49719121.52 91.068248 92.02203 24.Juni2004 EUR 33.569533 1479288 49659006.83 90.95797 91.906237 23.Juni2004 EUR 33.571248 1479288 49661543.6 90.962576 91.909005 22.Juni2004 EUR 33.629221 1479288 49747303.31 91.119729 92.07146 21.Juni2004 EUR 33.919495 1479073 50169409.57 91.906309 92.895293 18.Juni2004 EUR 34.010329 1479073 50303759.26 92.152336 93.145766 17.Juni2004 EUR 34.02798 1479073 50329866.15 92.200295 93.193586 16.Juni2004 EUR 33.963202 1479073 50234055.51 92.024716 93.009538 15.Juni2004 EUR 33.677403 1479073 49811337.43 91.250329 92.201573 14.Juni2004 EUR 33.467406 1479073 49500736.57 90.681326 91.607046 11.Juni2004 EUR 33.986214 1479073 50268091.17 92.087036 93.067535 10.Juni2004 EUR 34.120921 1479073 50467333.41 92.452011 93.446938 09.Juni2004 EUR 34.044623 1479073 50354483.13 92.245273 93.231247 08.Juni2004 EUR 33.858861 1479073 50079727.6 91.742111 92.706978 07.Juni2004 EUR 33.817569 1479073 50018652.64 91.630207 92.589937 04.Juni2004 EUR 33.561714 1479073 49640224.84 90.936835 91.863647 03.Juni2004 EUR 33.124291 1479073 48993243.82 89.751682 90.630424 02.Juni2004 EUR 33.225108 1479073 49142359.46 90.024804 90.931776 01.Juni2004 EUR 33.051336 1429073 47232771.64 89.553885 90.442096 31.Mai2004 EUR 33.192904 1429073 47435083.21 89.937556 90.840597 28.Mai2004 EUR 33.185185 1429073 47424051.71 89.916652 90.814058 27.Mai2004 EUR 33.416326 1429073 47754369.93 90.542827 91.465446 26.Mai2004 EUR 33.215336 1429073 47467139.78 89.99821 90.896479 25.Mai2004 EUR 32.914565 1429073 47037316.45 89.183451 90.044075 24.Mai2004 EUR 33.359323 1429074 47672940.7 90.388383 91.29412 21.Mai2004 EUR 32.921807 1329140 43757690.37 89.202959 90.080141 20.Mai2004 EUR 32.94683 1329140 43790949.15 89.270698 90.148651 19.Mai2004 EUR 33.083444 1329140 43972528.17 89.640821 90.532954 18.Mai2004 EUR 32.341529 1329140 42986419.7 87.630613 88.457503 17.Mai2004 EUR 32.084171 1329140 42644355.14 86.933448 87.736826 14.Mai2004 EUR 32.64739 1329140 43392951.92 88.459461 89.314606 13.Mai2004 EUR 32.830071 1329140 43635760.18 88.954494 89.824345 12.Mai2004 EUR 32.840285 1329140 43649335.87 88.982132 89.851988 11.Mai2004 EUR 32.805623 1329140 43603266.36 88.888111 89.754955 10.Mai2004 EUR 32.541584 1329140 43252320.7 88.172792 89.010323 07.Mai2004 EUR 33.037011 1329140 43910813.25 89.515098 90.418739 06.Mai2004 EUR 33.246505 1329140 44189259.38 90.082747 91.009405 05.Mai2004 EUR 33.578492 1329140 44630517.03 90.982315 91.945924 04.Mai2004 EUR 33.672673 1329140 44755696.86 91.237553 92.205921 03.Mai2004 EUR 33.504891 1329140 44532690.19 90.782893 91.732649 30.Apr.2004 EUR 33.374689 1329140 44359633.48 90.43011 91.365093 29.Apr.2004 EUR 33.590032 1329140 44645854.67 91.013611 91.964926 28.Apr.2004 EUR 34.130315 1329140 45363966.43 92.477578 93.471125 27.Apr.2004 EUR 34.350883 1329140 45657132.96 93.075304 94.090507 26.Apr.2004 EUR 34.478255 1329140 45826427.9 93.4205 94.445819 23.Apr.2004 EUR 34.227818 1329140 45493562.35 92.741759 93.744237 22.Apr.2004 EUR 33.758593 1329140 44869896.42 91.47044 92.438373 21.Apr.2004 EUR 33.894925 1329140 45051100.73 91.839751 92.818718 20.Apr.2004 EUR 34.325362 1329140 45623211.18 93.00621 94.020527 19.Apr.2004 EUR 33.752015 1329140 44861152.92 91.452557 92.41613 16.Apr.2004 EUR 33.655752 1328539 44712978.49 91.191899 92.146643 15.Apr.2004 EUR 33.748247 1328539 44835862.63 91.442261 92.419128 14.Apr.2004 EUR 33.87755 1328539 45007646.59 91.792876 92.774408 13.Apr.2004 EUR 34.577294 1328539 45937282.94 93.688745 94.723565 08.Apr.2004 EUR 34.32359 1328539 45600227.99 93.001333 94.011519 07.Apr.2004 EUR 34.258148 1328539 45513285.88 92.823858 93.82842 06.Apr.2004 EUR 34.194127 1328539 45428231.39 92.650447 93.646232 05.Apr.2004 EUR 34.096898 1328539 45299058.83 92.387079 93.375867 02.Apr.2004 EUR 33.937233 1328539 45086937.03 91.954365 92.936011 01.Apr.2004 EUR 33.300494 1328539 44241004.82 90.229198 91.167746 31.März2004 EUR 33.303939 1328539 44245582.13 90.23841 91.183341 30.März2004 EUR 33.097966 1328539 43971939.17 89.680394 90.616329 29.März2004 EUR 33.186997 1328539 44090219.15 89.921543 90.86359 26.März2004 EUR 32.885224 1328539 43689303.02 89.103804 90.018207 25.März2004 EUR 32.763595 1328539 43527713.5 88.774324 89.679256 24.März2004 EUR 32.590841 1328531 43297942.82 88.306115 89.191071 23.März2004 EUR 32.866648 1328531 43664360.42 89.053406 89.962059 22.März2004 EUR 32.326745 1325549 42850684.23 87.590525 88.457036 19.März2004 EUR 32.866792 1325549 43566542.67 89.053948 89.962851 18.März2004 EUR 33.176502 1175549 39000603.65 89.893093 90.826701 17.März2004 EUR 33.410168 1175549 39275289.59 90.526313 91.475783 16.März2004 EUR 32.97918 1175549 38768641.84 89.358501 90.277879 15.März2004 EUR 32.940751 1175552 38723565.34 89.254454 90.170613 12.März2004 EUR 33.278827 1174768 39094901.62 90.170279 91.105992 11.März2004 EUR 33.387365 1174768 39222408.5 90.464535 91.405977 10.März2004 EUR 33.981617 1174768 39920516.71 92.074545 93.053876 09.März2004 EUR 34.151933 1174768 40120598.37 92.53598 93.522838 08.März2004 EUR 34.378474 1174768 40386730.61 93.149962 94.14808 05.März2004 EUR 34.198871 1174768 40175739.83 92.663328 93.646925 04.März2004 EUR 34.272504 1174768 40262240.99 92.86275 93.848602 03.März2004 EUR 34.029613 1174768 39976899.87 92.204603 93.173747 02.März2004 EUR 33.860426 1174768 39778145.16 91.746148 92.699192 01.März2004 EUR 33.91455 1174768 39841728.33 91.893005 92.848455 27.Feb.2004 EUR 34.023894 1174768 39970181.61 92.189235 93.148318 26.Feb.2004 EUR 33.847118 1174768 39762510.83 91.710188 92.655307 25.Feb.2004 EUR 34.004772 1174768 39947717.88 92.137483 93.090646 24.Feb.2004 EUR 34.019488 1174768 39965006.23 92.177313 93.130622 23.Feb.2004 EUR 34.397229 1174768 40408763.8 93.200708 94.173614 20.Feb.2004 EUR 34.281189 1174768 40272444.11 92.886401 93.848938 19.Feb.2004 EUR 34.328698 1174768 40328255.61 93.015104 93.979006 18.Feb.2004 EUR 33.901537 1174768 39826441.08 91.857587 92.796816 17.Feb.2004 EUR 33.98092 1174768 39919697.71 92.072725 93.015008 16.Feb.2004 EUR 33.670916 1174768 39555514.52 91.232766 92.155887 13.Feb.2004 EUR 33.660954 1174247 39526274.83 91.205942 92.124551 12.Feb.2004 EUR 33.625921 1174247 39485136.32 91.110837 92.026395 11.Feb.2004 EUR 33.819551 1174247 39712506.71 91.635676 92.560439 10.Feb.2004 EUR 33.749607 1174247 39630374.58 91.446007 92.365781 09.Feb.2004 EUR 33.730138 1174247 39607513.64 91.393171 92.310722 06.Feb.2004 EUR 33.136703 1174247 38910674.59 89.785328 90.66748 05.Feb.2004 EUR 33.039626 1174247 38796681.76 89.522232 90.397887 04.Feb.2004 EUR 33.029919 1174247 38785283.67 89.495949 90.369773 03.Feb.2004 EUR 33.156745 1174247 38934208.38 89.839519 90.719137 02.Feb.2004 EUR 33.339651 1174247 39148985.08 90.335366 91.224438 30.Jän.2004 EUR 33.427622 1174247 39252284.66 90.573397 91.463737 29.Jän.2004 EUR 33.575083 1174247 39425439.95 90.973054 91.865744 28.Jän.2004 EUR 33.817404 1174247 39709985.62 91.629576 92.535111 27.Jän.2004 EUR 33.770347 1174247 39654728.13 91.501956 92.403566 26.Jän.2004 EUR 33.723389 1174247 39599588.87 91.374879 92.27272 23.Jän.2004 EUR 33.754078 1174247 39635624.61 91.458062 92.35451 22.Jän.2004 EUR 33.956377 1174247 39873174.22 92.006202 92.912271 21.Jän.2004 EUR 33.567567 1174247 39416615.39 90.952733 91.835659 20.Jän.2004 EUR 33.729237 1174247 39606455.25 91.390594 92.280804 19.Jän.2004 EUR 33.734988 1174247 39613208.18 91.40631 92.29413 16.Jän.2004 EUR 33.87223 1174247 39774363.88 91.778058 92.669973 15.Jän.2004 EUR 33.57217 1174247 39422020.28 90.965197 91.840955 14.Jän.2004 EUR 33.335649 1174247 39144285.44 90.32412 91.186481 13.Jän.2004 EUR 33.220094 1174247 39008595.23 90.011168 90.86667 12.Jän.2004 EUR 33.10847 1174247 38877521.25 89.708783 90.557193 09.Jän.2004 EUR 33.192516 1174247 38976211.85 89.936384 90.786018 08.Jän.2004 EUR 33.380967 1174247 39197500.19 90.447133 91.30466 07.Jän.2004 EUR 33.100804 1174247 38868519.57 89.68792 90.529027 06.Jän.2004 EUR 33.186406 1174247 38969038.04 89.919856 90.765208 05.Jän.2004 EUR 33.130212 1174234 38902621.92 89.76758 90.607882 02.Jän.2004 EUR 32.860139 1175267 38619437.51 89.035734 89.849843 30.Dez.2003 EUR 32.646972 1174798 38353597.58 88.458307 89.270725 29.Dez.2003 EUR 32.396714 1174798 38059594.7 87.780109 88.576916 23.Dez.2003 EUR 32.301926 1174798 37948238.25 87.523245 88.30592 22.Dez.2003 EUR 32.245408 1174621 37876133.33 87.370156 88.148877 19.Dez.2003 EUR 32.179379 1174621 37798574.12 87.191327 87.96165 18.Dez.2003 EUR 32.169743 1174621 37787255.44 87.165044 87.935182 17.Dez.2003 EUR 32.010453 1174621 37600150.46 86.733685 87.494011 16.Dez.2003 EUR 32.03188 1174621 37625319.24 86.79167 87.551699 15.Dez.2003 EUR 32.188961 1174621 37809829.46 87.217338 87.984057 12.Dez.2003 EUR 31.897918 1174621 37467964.64 86.428591 87.176295 11.Dez.2003 EUR 31.938439 1174621 37515560.72 86.538328 87.285885 10.Dez.2003 EUR 31.791235 1174621 37342652.01 86.139484 86.879258 09.Dez.2003 EUR 32.232452 1174621 37860915.31 87.335203 88.096734 08.Dez.2003 EUR 32.069393 1174621 37669382.28 86.893277 87.644851 05.Dez.2003 EUR 32.095645 1174606 37699737.45 86.964267 87.712943 04.Dez.2003 EUR 32.299453 1175329 37962483.83 87.516742 88.274803 03.Dez.2003 EUR 32.498701 1175329 38196665.92 88.056482 88.823714 02.Dez.2003 EUR 32.207203 1175329 37854059.94 87.266652 88.012928 01.Dez.2003 EUR 32.344587 1175329 38015531.02 87.638942 88.391273 28.Nov.2003 EUR 31.891164 1175329 37482609.88 86.410644 87.135423 27.Nov.2003 EUR 31.873709 1175329 37462094.15 86.363227 87.13077 26.Nov.2003 EUR 31.909678 1175329 37504370.47 86.460771 87.228695 25.Nov.2003 EUR 31.811486 1175329 37388962.51 86.194694 86.908183 24.Nov.2003 EUR 31.471865 1175329 36989795.08 85.274532 85.970125 21.Nov.2003 EUR 30.899987 1175329 36317650.38 83.724943 84.389767 20.Nov.2003 EUR 30.663941 1175329 36040218.63 83.08522 83.738444 19.Nov.2003 EUR 30.808226 1175329 36209801.37 83.476207 84.135345 18.Nov.2003 EUR 31.30951 1175329 36798975.16 84.834502 85.516945 17.Nov.2003 EUR 31.276245 1475329 46142751.66 84.744274 85.423777 14.Nov.2003 EUR 31.861723 1475329 47006523.56 86.330713 87.035223 13.Nov.2003 EUR 31.740434 1475329 46827582.07 86.002045 86.699485 12.Nov.2003 EUR 31.610127 1475329 46635336.64 85.648991 86.338883 11.Nov.2003 EUR 31.546974 1475329 46542165.25 85.478019 86.163491 10.Nov.2003 EUR 31.969502 1475329 47165532.76 86.622802 87.327757 07.Nov.2003 EUR 32.066514 1324698 42478447.53 86.885628 87.592167 06.Nov.2003 EUR 31.784957 1324698 42105468.96 86.122891 86.814291 05.Nov.2003 EUR 31.731641 1324698 42034840.88 85.978201 86.666044 04.Nov.2003 EUR 31.862473 1324698 42208153.96 86.332881 87.025722 03.Nov.2003 EUR 32.037845 1324698 42440469.54 86.807864 87.508588 31.Okt.2003 EUR 31.59364 1324698 41852031.19 85.604284 86.279775 30.Okt.2003 EUR 31.523361 1324698 41758933.04 85.413898 86.08337 29.Okt.2003 EUR 31.178569 1324698 41302188.28 84.479649 85.131487 28.Okt.2003 EUR 30.961517 1324698 41014659.96 83.891408 84.531934 27.Okt.2003 EUR 30.814882 1324703 40820566.45 83.494189 84.127063 24.Okt.2003 EUR 30.401561 1323243 40228652.95 82.374337 82.983713 23.Okt.2003 EUR 30.507142 1321550 40316714.07 82.660193 83.273972 22.Okt.2003 EUR 30.739355 1321550 40623595.14 83.289619 83.913146 21.Okt.2003 EUR 31.341208 1321550 41418973.62 84.92022 85.571555 20.Okt.2003 EUR 31.33613 1321550 41412262.4 84.906401 85.556358 17.Okt.2003 EUR 31.221923 1321550 41261331.78 84.596972 85.237895 16.Okt.2003 EUR 31.239028 1321550 41283936.99 84.643305 85.284021 15.Okt.2003 EUR 31.470502 1321550 41589842.36 85.270563 85.921192 14.Okt.2003 EUR 30.938361 1321550 40886591.09 83.828817 84.453054 13.Okt.2003 EUR 30.90569 1321550 40843415.24 83.740215 84.361974 10.Okt.2003 EUR 30.449963 1321550 40241149.2 82.505478 83.102438 09.Okt.2003 EUR 30.530603 1321550 40347717.88 82.723867 83.323644 08.Okt.2003 EUR 30.232803 1321550 39954160.87 81.916966 82.502318 07.Okt.2003 EUR 30.007847 1321677 39660681.65 81.30732 81.882201 06.Okt.2003 EUR 30.367952 1323350 40187429.44 82.283296 82.862442 03.Okt.2003 EUR 30.361786 1323350 40179269.11 82.266497 82.845453 02.Okt.2003 EUR 29.85063 1323350 39502830.96 80.88138 81.436975 01.Okt.2003 EUR 29.270614 1323350 38735267.6 79.309847 79.838026 30.Sep.2003 EUR 29.022477 1323350 38406894.92 78.637611 79.152006 29.Sep.2003 EUR 29.652965 1323350 39241250.9 80.346125 80.880281 26.Sep.2003 EUR 29.625923 1323350 39205465.17 80.272696 80.802294 25.Sep.2003 EUR 29.873131 1323350 39532608.18 80.942496 81.483528 24.Sep.2003 EUR 30.233646 1323350 40009695.01 81.919287 82.47503 23.Sep.2003 EUR 30.223757 1323350 39996608.56 81.892733 82.447158 22.Sep.2003 EUR 30.068191 1323299 39789207.16 81.471128 82.018225 19.Sep.2003 EUR 30.824266 1323299 40789720 83.519815 84.09204 18.Sep.2003 EUR 30.769946 1273299 39179341.7 83.372415 83.942804 17.Sep.2003 EUR 30.701804 1173299 36022396.4 83.187895 83.752901 16.Sep.2003 EUR 30.206358 1173299 35441089.2 81.845587 82.38817 15.Sep.2003 EUR 30.003031 1173299 35202526.37 81.294466 81.827657 12.Sep.2003 EUR 29.713989 1173299 34863393.51 80.511407 81.027729 11.Sep.2003 EUR 29.9289 1173299 35115548.44 81.093688 81.615303 10.Sep.2003 EUR 29.87737 1173299 35055087.77 80.954147 81.473785 09.Sep.2003 EUR 30.193106 1173299 35425540.49 81.80955 82.34129 08.Sep.2003 EUR 30.446598 1173299 35722962.88 82.49642 83.035017 05.Sep.2003 EUR 30.180947 1173299 35411275.37 81.776494 82.297647 04.Sep.2003 EUR 30.49965 1173299 35785208.39 82.640026 83.168969 03.Sep.2003 EUR 30.737403 1173299 36064164.59 83.284355 83.821731 02.Sep.2003 EUR 30.086011 1173299 35299886.92 81.519358 82.027647 01.Sep.2003 EUR 29.913255 1173299 35097192.54 81.05142 81.555661 29.Aug.2003 EUR 29.815332 1173254 34980957.11 80.785776 81.280315 28.Aug.2003 EUR 30.238261 1173254 35477160.43 81.931912 82.440042 27.Aug.2003 EUR 29.89637 1123254 33581216.83 81.00552 81.499557 26.Aug.2003 EUR 30.039568 1123254 33742065.4 81.393526 81.889549 25.Aug.2003 EUR 30.176075 1123254 33895397.31 81.763378 82.266621 22.Aug.2003 EUR 30.528465 1123254 34291220.95 82.718221 83.232569 21.Aug.2003 EUR 30.576421 1123254 34345087.38 82.848008 83.368266 20.Aug.2003 EUR 30.115537 1123254 33827397.57 81.59918 82.10138 19.Aug.2003 EUR 30.361057 1123254 34103179.24 82.264644 82.777151 18.Aug.2003 EUR 30.340363 1123254 34079934.12 82.208556 82.720373 15.Aug.2003 EUR 30.250049 1123254 33978488.05 81.963614 82.469991 14.Aug.2003 EUR 29.951001 1123262 33642821.06 81.153461 81.646257 13.Aug.2003 EUR 29.958699 1121542 33599938.83 81.174324 81.666471 12.Aug.2003 EUR 29.813685 1121542 33437300.36 80.781441 81.268441 11.Aug.2003 EUR 29.54576 1121542 33136810.53 80.055555 80.533581 08.Aug.2003 EUR 29.551037 1121542 33142729.25 80.069644 80.544712 07.Aug.2003 EUR 29.132268 1121542 32673061.99 78.93516 79.397093 06.Aug.2003 EUR 29.255278 1121542 32811023.4 79.268433 79.732678 05.Aug.2003 EUR 29.676636 1121542 33283593.25 80.409963 80.881543 04.Aug.2003 EUR 29.87749 1121542 33508860.32 80.95431 81.430641 01.Aug.2003 EUR 30.010279 1121542 33657788.57 81.314137 81.793091 31.Juli2003 EUR 30.173892 1121542 33841287.12 81.757417 82.238357 30.Juli2003 EUR 29.695632 1121542 33304898.45 80.461393 80.929019 29.Juli2003 EUR 29.868115 1121542 33498344.9 80.928789 81.399722 28.Juli2003 EUR 29.613858 1121542 33213185.89 80.240024 80.703111 25.Juli2003 EUR 29.299829 1121542 32860988.31 79.388957 79.840839 24.Juli2003 EUR 29.303389 1121542 32864981.87 79.398712 79.849491 23.Juli2003 EUR 28.99926 1121542 32523887.65 78.574741 79.019867 22.Juli2003 EUR 28.966208 1121542 32486819.16 78.485055 78.928365 21.Juli2003 EUR 29.005699 1121542 32531109.22 78.592082 79.035292 18.Juli2003 EUR 29.36523 1121542 32934338.38 79.566161 80.014847 17.Juli2003 EUR 29.352369 1121542 32919914.3 79.531479 79.97855 16.Juli2003 EUR 29.754253 1121542 33370644.8 80.620443 81.076769 15.Juli2003 EUR 29.848894 1121542 33476788.66 80.876765 81.334542 14.Juli2003 EUR 30.533271 1121542 34244346.32 80.626886 81.081079 11.Juli2003 EUR 29.935816 1121542 33574275.47 79.049115 79.443474 10.Juli2003 EUR 29.571426 1121542 33165596.3 78.086872 78.445644 09.Juli2003 EUR 29.914597 1121542 33550476.95 78.993134 79.383152 08.Juli2003 EUR 30.039422 1121542 33690473.67 79.322683 79.723363 07.Juli2003 EUR 30.107915 1121542 33767290.82 79.503566 79.909526 04.Juli2003 EUR 29.401754 1121542 32975302.52 77.639023 77.975198 03.Juli2003 EUR 29.273239 1121542 32831166.85 77.299439 77.631229 02.Juli2003 EUR 29.343269 1121542 32909708.68 77.484547 77.821607 01.Juli2003 EUR 28.92629 1121525 32441557.77 76.383408 76.680354 30.Juni2003 EUR 29.717074 1121422 33325380.24 78.471611 78.843399 27.Juni2003 EUR 29.673023 1121422 33275980.79 78.355276 78.718379 26.Juni2003 EUR 29.769994 1121422 33384726.47 78.611416 78.982451 25.Juni2003 EUR 29.694642 1121422 33300224.81 78.412313 78.775319 24.Juni2003 EUR 29.676725 1121422 33280132.08 78.365046 78.725216 23.Juni2003 EUR 29.998178 1121209 33634227.08 79.214007 79.602957 20.Juni2003 EUR 30.000616 1121267 33638700.94 79.220345 79.605974 19.Juni2003 EUR 29.890591 1121267 33515333.66 78.929876 79.30339 18.Juni2003 EUR 30.340807 1073267 32563787.19 80.118685 80.534243 17.Juni2003 EUR 30.44415 1073267 32674701.57 80.391726 80.811013 16.Juni2003 EUR 29.884747 973267 29085838.52 78.914296 79.281013 13.Juni2003 EUR 29.819225 973267 29022067.7 78.741335 79.098582 12.Juni2003 EUR 29.852132 973267 29054094.61 78.828212 79.187295 11.Juni2003 EUR 29.521075 973267 28731887.76 77.954165 78.282277 10.Juni2003 EUR 29.023188 973267 28247310.99 76.639397 76.937933 09.Juni2003 EUR 28.872408 973267 28100562.2 76.241191 76.525951 06.Juni2003 EUR 29.184904 973267 28404703.87 77.066387 77.374103 05.Juni2003 EUR 28.608164 973267 27843381.77 75.543538 75.801153 04.Juni2003 EUR 28.382006 973267 27623269.5 74.946229 75.184136 03.Juni2003 EUR 28.384263 973267 27625466.08 74.952302 75.188066 02.Juni2003 EUR 28.416925 973267 27657255.25 75.038386 75.276722 30.Mai2003 EUR 27.958517 973267 27211101.9 73.827953 74.024772 29.Mai2003 EUR 28.101657 973267 27350415.73 74.206091 74.411281 28.Mai2003 EUR 27.758608 973267 27016537.3 73.300092 73.475504 27.Mai2003 EUR 26.7115 973267 25997421.32 70.535092 70.620122 26.Mai2003 EUR 27.137674 973267 26412202.96 71.660527 71.780693 23.Mai2003 EUR 26.904292 973267 26185059.48 71.044205 71.141534 22.Mai2003 EUR 26.989954 973267 26268431.48 71.270507 71.37321 21.Mai2003 EUR 26.711953 973267 25997862.46 70.536413 70.613513 20.Mai2003 EUR 27.208131 973267 26480775.75 71.846427 71.972373 19.Mai2003 EUR 27.35546 973267 26624166.33 72.235656 72.369683 16.Mai2003 EUR 28.079102 973267 27328463.15 74.146413 74.356299 15.Mai2003 EUR 27.934584 973267 27187808.37 73.764842 73.960563 14.Mai2003 EUR 27.5925 973267 26854869.31 72.861484 73.029271 13.Mai2003 EUR 27.306006 973267 26576034.89 72.104945 72.249857 12.Mai2003 EUR 27.05112 923267 24975406.83 71.431849 71.56192 09.Mai2003 EUR 27.32643 923267 25229590.95 72.158813 72.304259 08.Mai2003 EUR 27.046328 923267 24970982.17 71.419174 71.547386 07.Mai2003 EUR 27.809778 923267 25675850.48 73.435292 73.621779 06.Mai2003 EUR 27.984439 873267 24437887.15 73.896346 74.089229 05.Mai2003 EUR 27.791795 873447 24274659.86 73.387761 73.560551 02.Mai2003 EUR 27.265467 873447 23814940.64 71.997999 72.126393 30.Apr.2003 EUR 27.692428 873447 24187868.6 73.125283 73.281272 29.Apr.2003 EUR 28.16518 873447 24600792.05 74.373776 74.559824 28.Apr.2003 EUR 27.371376 873447 23907446.19 72.277646 72.405731 25.Apr.2003 EUR 27.178781 873447 23739224.92 71.769062 71.845437 24.Apr.2003 EUR 27.571551 873447 24082288.73 72.8063 72.952812 23.Apr.2003 EUR 27.778172 873447 24262761.34 73.351853 73.510532 22.Apr.2003 EUR 26.996182 873439 23579518.53 71.286883 71.391808 17.Apr.2003 EUR 27.03879 873717 23624250.38 71.399374 71.500516 16.Apr.2003 EUR 27.226002 823717 22426520.49 71.893699 72.001267 15.Apr.2003 EUR 27.171951 823717 22381997.57 71.751105 71.851143 14.Apr.2003 EUR 26.717588 823717 22007731.08 70.551205 70.616786 11.Apr.2003 EUR 26.788406 823717 22066065.17 70.738161 70.802628 10.Apr.2003 EUR 26.497275 823717 21826256.2 69.969475 70.022055 09.Apr.2003 EUR 26.689327 823717 21984452.7 70.476475 70.543208 08.Apr.2003 EUR 26.649542 823717 21951681.08 70.371378 70.432651 07.Apr.2003 EUR 27.13892 823717 22354789.6 71.663701 71.749524 04.Apr.2003 EUR 26.192635 823717 21575319 69.164876 69.190867 03.Apr.2003 EUR 25.916265 823717 21347667.94 68.435271 68.442189 02.Apr.2003 EUR 25.436581 823717 20952544.12 67.168562 67.153992 01.Apr.2003 EUR 24.389567 823886 20094222.82 64.403826 64.325914 31.März2003 EUR 24.157326 809036 19544146.77 63.790408 63.68662 28.März2003 EUR 24.767048 858147 21253768.21 65.400397 65.327283 27.März2003 EUR 24.950648 858147 21411324.07 65.885216 65.818231 26.März2003 EUR 25.66084 858147 22020772.53 67.760589 67.734836 25.März2003 EUR 25.211366 858147 21635058.03 66.573891 66.519374 24.März2003 EUR 25.629135 858159 21993872.8 67.676881 67.645345 21.März2003 EUR 26.15574 858159 22445783.38 69.067435 69.062609 20.März2003 EUR 25.283627 808159 20433191.05 66.764545 66.708495 19.März2003 EUR 25.773882 808159 20829394.94 68.059244 68.032095 18.März2003 EUR 25.078334 808159 20267281.2 66.222424 66.15586 17.März2003 EUR 24.38082 808185 19704213.1 64.380587 64.279851 14.März2003 EUR 24.026476 808185 19417837.67 63.445013 63.3191 13.März2003 EUR 23.213349 808185 18760680.11 61.297655 61.127806 12.März2003 EUR 22.424266 808185 18122955.54 59.214201 59.00907 11.März2003 EUR 22.871849 807167 18461401.73 60.395881 60.215884 10.März2003 EUR 22.927099 807167 18505997.8 60.541908 60.363742 07.März2003 EUR 23.381034 807167 18872398.75 61.740489 61.577458 06.März2003 EUR 23.808524 807167 19217454.88 62.869356 62.72209 05.März2003 EUR 24.133383 807167 19479670.44 63.727296 63.592634 04.März2003 EUR 24.187218 807167 19523123.96 63.869362 63.73795 03.März2003 EUR 25.229703 807167 20364583.63 66.622215 66.530587 28.Feb.2003 EUR 24.733426 807167 19964004.89 65.311672 65.19654 27.Feb.2003 EUR 23.960269 807167 19339938.08 63.270237 63.120533 26.Feb.2003 EUR 24.109557 807167 19460439.18 63.664483 63.519604 25.Feb.2003 EUR 24.21317 807167 19544072.06 63.938052 63.791882 24.Feb.2003 EUR 24.816027 807167 20030678.13 65.529822 65.398893 21.Feb.2003 EUR 24.921569 757167 18869789.32 65.808673 65.677843 20.Feb.2003 EUR 25.20288 757167 19082788.98 66.551481 66.427217 19.Feb.2003 EUR 25.664259 757167 19432130.19 67.769867 67.656844 18.Feb.2003 EUR 25.676282 757167 19441233.75 67.801555 67.687981 17.Feb.2003 EUR 25.709277 757167 19466216.18 67.888695 67.775036 14.Feb.2003 EUR 24.972931 757167 18908679.25 65.944137 65.80835 13.Feb.2003 EUR 24.937759 757167 18882047.87 65.851451 65.713608 12.Feb.2003 EUR 24.713452 757167 18712210.51 65.259158 65.114463 11.Feb.2003 EUR 24.823975 757167 18795894.48 65.550947 65.408355 10.Feb.2003 EUR 24.501204 757167 18551503.36 64.698553 64.546578 07.Feb.2003 EUR 24.849794 757167 18815444.01 65.619076 65.473621 06.Feb.2003 EUR 24.699803 757167 18701875.38 65.222981 65.072681 05.Feb.2003 EUR 24.87472 757167 18834317.39 65.684827 65.538313 04.Feb.2003 EUR 24.734049 757167 18727805.43 65.313291 65.162216 03.Feb.2003 EUR 25.355476 757167 19198329.51 66.954441 66.818997 31.Jän.2003 EUR 24.628039 757167 18647538.15 65.033384 64.876206 30.Jän.2003 EUR 24.751854 757167 18741286.81 65.360455 65.204232 29.Jän.2003 EUR 23.832669 757167 18045310.42 62.933193 62.752834 28.Jän.2003 EUR 24.319085 757167 18413608.74 64.217593 64.04871 27.Jän.2003 EUR 24.942274 757167 18885466.45 65.863229 65.70921 24.Jän.2003 EUR 25.39444 757167 19227831.99 67.057055 66.911917 23.Jän.2003 EUR 25.746795 757167 19494623.55 67.987611 67.850364 22.Jän.2003 EUR 25.560179 757167 19353324.39 67.494871 67.351898 21.Jän.2003 EUR 26.17955 757167 19822291.32 69.130209 69.002177 20.Jän.2003 EUR 26.538032 757167 20093722.23 70.076873 69.95691 17.Jän.2003 EUR 26.913333 757167 20377887.62 71.067899 70.954503 16.Jän.2003 EUR 27.539806 757167 20852232.28 72.72225 72.623672 15.Jän.2003 EUR 27.779393 757159 21033417.26 73.354943 73.261385 14.Jän.2003 EUR 27.950657 756282 21138578.49 73.807282 73.717353 13.Jän.2003 EUR 28.057711 756282 21219542.15 74.089829 74.001705 10.Jän.2003 EUR 27.786051 756282 21014090.59 73.372635 73.274423 09.Jän.2003 EUR 27.485692 756282 20786934.22 72.579392 72.472803 08.Jän.2003 EUR 27.528214 756282 20819092.45 72.691618 72.585143 07.Jän.2003 EUR 27.780708 756282 21010049.48 73.358376 73.257051 06.Jän.2003 EUR 27.753126 756282 20989189.59 73.285495 73.182523 03.Jän.2003 EUR 28.153466 756282 21291959.63 74.3428 74.246429 02.Jän.2003 EUR 27.380683 756282 20707518.04 72.302126 72.18612 30.Dez.2002 EUR 26.896 756282 20340961 71.02212 70.896511 27.Dez.2002 EUR 26.991105 756282 20412886.79 71.273243 71.147012 23.Dez.2002 EUR 27.364079 756675 20705714.61 72.258194 72.136941 20.Dez.2002 EUR 27.173111 756675 20561213.55 71.753836 71.621457 19.Dez.2002 EUR 27.43194 656675 18013869.37 72.437228 72.310337 18.Dez.2002 EUR 27.787344 656675 18247254.29 73.375705 73.256418 17.Dez.2002 EUR 28.160835 656675 18492516.17 74.361976 74.250681 16.Dez.2002 EUR 27.907148 656675 18325926.3 73.692051 73.573629 13.Dez.2002 EUR 27.06986 656675 17776100.54 71.481324 71.339425 12.Dez.2002 EUR 27.598513 656675 18123253.75 72.877155 72.747196 11.Dez.2002 EUR 28.061754 656675 18427452.56 74.100555 73.98063 10.Dez.2002 EUR 27.776362 656675 18240042.32 73.346922 73.219075 09.Dez.2002 EUR 28.14217 656675 18480259.47 74.312861 74.19287 06.Dez.2002 EUR 28.314879 656675 18593673.39 74.768896 74.654488 05.Dez.2002 EUR 29.04663 656675 19074195.66 76.701038 76.603446 04.Dez.2002 EUR 28.932813 656675 18999454.86 76.400535 76.299082 03.Dez.2002 EUR 29.493518 656675 19367656.23 77.881131 77.789008 02.Dez.2002 EUR 30.989983 656675 20350347.27 81.832819 81.774957 29.Nov.2002 EUR 30.249159 656675 19863866.79 79.87662 79.797867 28.Nov.2002 EUR 30.311419 656675 19904750.83 80.040866 79.962624 27.Nov.2002 EUR 29.659844 656675 19476878.2 78.320239 78.225562 26.Nov.2002 EUR 29.831721 656675 19589745.47 78.774161 78.682401 25.Nov.2002 EUR 30.066965 656675 19744224.44 79.395499 79.308067 22.Nov.2002 EUR 30.046203 656675 19730590.28 79.340574 79.249448 21.Nov.2002 EUR 29.67888 656675 19489378.84 78.370675 78.269712 20.Nov.2002 EUR 28.60413 656675 18783617.18 75.532537 75.405212 19.Nov.2002 EUR 28.509594 656675 18721537.68 75.282999 75.15231 18.Nov.2002 EUR 28.909742 656675 18984304.67 76.33951 76.217375 15.Nov.2002 EUR 28.617253 656675 18792234.61 75.567393 75.434964 14.Nov.2002 EUR 28.400401 656675 18649833.1 74.994643 74.856171 13.Nov.2002 EUR 27.782757 656675 18244242.24 73.363797 73.209555 12.Nov.2002 EUR 27.820837 656675 18269247.98 73.46414 73.312787 11.Nov.2002 EUR 27.698077 656675 18188634.45 73.140136 72.984705 08.Nov.2002 EUR 28.500943 656675 18715856.71 75.260025 75.120661 07.Nov.2002 EUR 28.965672 656675 19021032.84 76.487385 76.357785 06.Nov.2002 EUR 29.364831 656675 19283150.51 77.541256 77.420204 05.Nov.2002 EUR 29.412067 656688 19314551.14 77.666157 77.548982 04.Nov.2002 EUR 29.092084 655999 19084377.77 76.821159 76.694624 01.Nov.2002 EUR 27.798972 655999 18236097.79 73.406575 73.217289 31.Okt.2002 EUR 28.247152 655999 18530103.5 74.5901 74.439044 30.Okt.2002 EUR 27.518614 655999 18052183.27 72.666126 72.497834 29.Okt.2002 EUR 28.240932 655999 18526022.86 74.573444 74.420629 28.Okt.2002 EUR 28.668788 655999 18806696.47 75.703365 75.558921 25.Okt.2002 EUR 27.941662 655999 18329702.57 73.783371 73.61929 24.Okt.2002 EUR 28.278181 655999 18550458.42 74.671939 74.514529 23.Okt.2002 EUR 28.134369 655999 18456118.15 74.292218 74.130518 22.Okt.2002 EUR 28.693782 655999 18823092.31 75.76938 75.619398 21.Okt.2002 EUR 28.615739 655999 18771896.16 75.563148 75.410301 18.Okt.2002 EUR 28.200981 655999 18499815.45 74.468084 74.302419 17.Okt.2002 EUR 28.819932 -- -- 76.102362 75.949592 16.Okt.2002 EUR 27.89663 -- -- 73.664279 73.490298 15.Okt.2002 EUR 27.604522 -- -- 72.892955 72.71249 14.Okt.2002 EUR 26.109144 655999 17127572.16 68.944174 68.729492 11.Okt.2002 EUR 26.255719 655999 17223725.34 69.331288 69.114391 10.Okt.2002 EUR 23.95749 655999 15716089.35 63.262619 62.993376 09.Okt.2002 EUR 23.714531 655999 15556708.8 62.620949 62.346075 08.Okt.2002 EUR 24.360382 655999 15980386.24 64.326524 64.061097 07.Okt.2002 EUR 24.491785 655999 16066586.16 64.673501 64.410676 04.Okt.2002 EUR 24.814386 655999 16278212.09 65.525365 65.266852 03.Okt.2002 EUR 25.611937 655999 16801405.36 67.631258 67.396897 02.Okt.2002 EUR 25.818903 655999 16937174.75 68.177866 67.945405 01.Okt.2002 EUR 25.311427 656050 16605561.76 66.837752 66.593452 30.Sep.2002 EUR 24.919651 656050 16348537.19 65.803422 65.550838 27.Sep.2002 EUR 26.499418 656050 17384943.01 69.974929 69.750643 26.Sep.2002 EUR 26.479699 656050 17372006.22 69.922908 69.696697 25.Sep.2002 EUR 25.729832 656050 16880056.56 67.942705 67.699788 24.Sep.2002 EUR 24.713673 656050 16213404.97 65.259568 64.99641 23.Sep.2002 EUR 26.272925 655908 17232621.88 69.376828 69.146567 20.Sep.2002 EUR 27.145077 655908 17804673.19 71.679979 71.464785 19.Sep.2002 EUR 27.015977 655908 17719995.34 71.339075 71.119767 18.Sep.2002 EUR 28.15845 655908 18469352.75 74.355986 74.158076 17.Sep.2002 EUR 29.478801 655908 19335381.58 77.842401 77.669816 16.Sep.2002 EUR 29.266376 655908 19196050.36 77.281533 77.102806 13.Sep.2002 EUR 28.813165 655908 18898785.63 76.084802 75.895656 12.Sep.2002 EUR 30.086294 655375 19717804.92 79.44658 79.281799 11.Sep.2002 EUR 30.806585 655375 20189865.39 81.348621 81.196369 10.Sep.2002 EUR 29.986191 655375 19652199.99 79.182253 79.012969 09.Sep.2002 EUR 29.248356 655375 19168641.41 77.234002 77.051023 06.Sep.2002 EUR 29.560311 655375 19373088.88 78.057612 77.879276 05.Sep.2002 EUR 28.519438 655375 18690926.98 75.308987 75.112373 04.Sep.2002 EUR 29.245417 655375 19166715.37 77.22608 77.043799 03.Sep.2002 EUR 29.585042 655552 19394533.57 78.122835 77.946642 02.Sep.2002 EUR 30.433959 655552 19951042.98 80.364724 80.2017 30.Aug.2002 EUR 30.552393 655390 20023732.86 80.677414 80.51455 29.Aug.2002 EUR 30.442279 655390 19951565.08 80.386681 80.222097 28.Aug.2002 EUR 31.466591 655390 20622888.92 83.091473 82.946596 27.Aug.2002 EUR 32.198176 655390 21102362.39 85.023354 84.891066 26.Aug.2002 EUR 31.869092 655390 20886684.28 84.154324 84.012549 23.Aug.2002 EUR 31.897966 655390 20905607.69 84.230638 84.086092 22.Aug.2002 EUR 31.904993 655390 20910213.05 84.249122 84.105228 21.Aug.2002 EUR 31.709731 655390 20782240.61 83.733409 83.585561 20.Aug.2002 EUR 31.503943 655390 20647369.45 83.189968 83.039845 19.Aug.2002 EUR 31.120646 655390 20396160.09 82.177817 82.02121 16.Aug.2002 EUR 30.336993 655390 19882561.84 80.108623 79.939264 15.Aug.2002 EUR 30.374689 655390 19907267.5 80.208175 80.036978 14.Aug.2002 EUR 29.762015 655390 19505727.1 78.590264 78.410516 13.Aug.2002 EUR 29.78848 655390 19523072.13 78.660241 78.484283 12.Aug.2002 EUR 29.88929 655390 19589141.7 78.926416 78.749801 09.Aug.2002 EUR 29.88402 655390 19585688.05 78.912421 78.732781 08.Aug.2002 EUR 29.888216 655390 19588437.89 78.923511 78.743188 07.Aug.2002 EUR 29.181742 655390 19125421.88 77.05791 76.874997 06.Aug.2002 EUR 28.847334 655390 18906254.25 76.174885 75.987397 05.Aug.2002 EUR 28.384512 655390 18602925.58 74.952804 74.763469 02.Aug.2002 EUR 28.824572 655390 18891336.15 76.114943 75.923184 01.Aug.2002 EUR 30.125097 655390 19743687.46 79.549075 79.358758 31.Juli2002 EUR 30.474408 655390 19972622.07 80.471445 80.280821 30.Juli2002 EUR 30.339077 655390 19883927.58 80.114242 79.92224 29.Juli2002 EUR 30.222994 655390 19807848.15 79.807665 79.614465 26.Juli2002 EUR 28.88168 655390 18928764.06 76.265792 76.067746 25.Juli2002 EUR 28.064263 655390 18393037.3 74.107344 73.908209 24.Juli2002 EUR 26.137294 655390 17130121.09 69.018856 68.81731 23.Juli2002 EUR 28.11743 655390 18427882.27 74.247561 74.046767 22.Juli2002 EUR 29.115576 655390 19082057.19 76.883435 76.682303 19.Juli2002 EUR 29.857077 655390 19568029.51 78.841459 78.637746 18.Juli2002 EUR 30.639912 655390 20081091.81 80.908542 80.704481 17.Juli2002 EUR 30.432738 655390 19945311.92 80.361404 80.15615 16.Juli2002 EUR 28.798804 655390 18874447.95 76.046884 75.839212 15.Juli2002 EUR 29.636543 655390 19423493.68 78.258937 78.04976 12.Juli2002 EUR 31.324622 655390 20529844.02 80.602405 80.390492 11.Juli2002 EUR 31.926928 655390 20924589.1 82.152204 81.980257 10.Juli2002 EUR 33.482971 655390 21944404.61 86.156258 86.089192 09.Juli2002 EUR 33.709227 655390 22092690.03 86.738301 86.685685 08.Juli2002 EUR 34.042011 655372 22310180.53 87.594641 87.563252 05.Juli2002 EUR 33.840488 656565 22218480.15 87.076154 87.029817 04.Juli2002 EUR 32.726734 656565 21487227.8 84.210197 84.087909 03.Juli2002 EUR 33.003285 656565 21668801.81 84.921926 84.81687 02.Juli2002 EUR 33.869406 656565 22237466.33 87.150518 87.126752 01.Juli2002 EUR 34.5353 656640 22677259.26 88.863968 88.885386 28.Juni2002 EUR 34.12204 656590 22404190.1 87.800372 87.791711 27.Juni2002 EUR 33.730143 656590 22146874.56 86.791962 86.756547 26.Juni2002 EUR 33.085872 656590 21723852.69 85.134351 85.055519 25.Juni2002 EUR 33.915314 656360 22260655.82 87.268506 87.243064 24.Juni2002 EUR 33.267204 656240 21831270.13 85.60086 85.531826 21.Juni2002 EUR 34.116007 -- -- 87.784933 87.765566 20.Juni2002 EUR 34.135523 -- -- 87.835109 87.815772 19.Juni2002 EUR 34.304554 -- -- 88.270226 88.260473 18.Juni2002 EUR 35.110128 -- -- 90.342883 90.38058 17.Juni2002 EUR 35.200134 -- -- 90.574465 90.614642 14.Juni2002 EUR 34.064282 -- -- 87.651903 87.614834 13.Juni2002 EUR 35.727539 -- -- 91.931534 92.00066 12.Juni2002 EUR 36.324319 -- -- 93.467178 93.573115 11.Juni2002 EUR 36.787217 -- -- 94.658281 94.792209 10.Juni2002 EUR 36.618805 -- -- 94.224965 94.346962 07.Juni2002 EUR 36.467224 -- -- 93.834879 93.943335 06.Juni2002 EUR 37.393125 -- -- 96.217341 96.383414 05.Juni2002 EUR 37.447495 -- -- 96.357319 96.524906 04.Juni2002 EUR 37.509766 -- -- 96.517625 96.688278 03.Juni2002 EUR 38.253487 -- -- 98.431262 98.661183 31.Mai2002 EUR 38.108493 -- -- 98.058159 98.277735 30.Mai2002 EUR 37.804509 -- -- 97.276013 97.475008 29.Mai2002 EUR 38.118027 -- -- 98.08269 98.297163 28.Mai2002 EUR 38.451214 -- -- 98.940058 99.173541 27.Mai2002 EUR 38.806589 -- -- 99.854549 100.108464 24.Mai2002 EUR 38.680434 -- -- 99.52982 99.772654 23.Mai2002 EUR 38.610445 -- -- 99.349701 99.592677 22.Mai2002 EUR 38.420002 -- -- 98.859776 99.106384 21.Mai2002 EUR 38.942465 -- -- 100.204238 100.480414 20.Mai2002 EUR 38.997445 -- -- 100.345503 100.623789 17.Mai2002 EUR 39.496789 -- -- 101.630526 101.966888 16.Mai2002 EUR 39.315042 -- -- 101.16273 101.486758 15.Mai2002 EUR 39.51916 -- -- 101.688164 102.026386 14.Mai2002 EUR 39.664299 -- -- 102.061526 102.40639 13.Mai2002 EUR 39.027367 -- -- 100.422697 100.729771 10.Mai2002 EUR 38.885409 -- -- 100.057312 100.352098 09.Mai2002 EUR 39.118952 -- -- 100.658396 100.963347 08.Mai2002 EUR 39.174404 -- -- 100.800948 101.108965 07.Mai2002 EUR 38.702759 -- -- 99.587458 99.868254 06.Mai2002 EUR 39.3005 -- -- 101.12542 101.441011 03.Mai2002 EUR 39.50976 -- -- 101.663977 101.984325 02.Mai2002 EUR 39.137414 -- -- 100.705742 101.002036 30.Apr.2002 EUR 38.588027 -- -- 99.292062 99.555197 29.Apr.2002 EUR 38.78726 -- -- 99.804707 100.07727 26.Apr.2002 EUR 38.976935 -- -- 100.292573 100.573575 25.Apr.2002 EUR 38.888359 -- -- 100.064851 100.340807 24.Apr.2002 EUR 39.153302 -- -- 100.746472 101.061492 23.Apr.2002 EUR 38.953307 -- -- 100.231847 100.536583 22.Apr.2002 EUR 38.900783 -- -- 100.096758 100.404246 19.Apr.2002 EUR 39.092738 -- -- 100.590541 100.904906 18.Apr.2002 EUR 38.876368 -- -- 100.033973 100.33757 17.Apr.2002 EUR 38.647566 -- -- 99.445241 99.735461 16.Apr.2002 EUR 38.354386 -- -- 98.6908 98.95798 15.Apr.2002 EUR 37.938139 -- -- 97.619607 97.863996 12.Apr.2002 EUR 37.762211 -- -- 97.166993 97.396715 11.Apr.2002 EUR 37.792217 -- -- 97.244187 97.481888 10.Apr.2002 EUR 37.572522 -- -- 96.678871 96.904592 09.Apr.2002 EUR 37.310568 -- -- 96.004969 96.213068 08.Apr.2002 EUR 36.930343 -- -- 95.026408 95.213049 05.Apr.2002 EUR 37.580923 -- -- 96.700485 96.916569 04.Apr.2002 EUR 37.371782 -- -- 96.162444 96.371319 03.Apr.2002 EUR 37.86927 -- -- 97.442575 97.674486 02.Apr.2002 EUR 37.590741 -- -- 96.725702 96.959064 28.März2002 EUR 37.885458 -- -- 97.484254 97.723467 27.März2002 EUR 37.266367 -- -- 95.89123 96.101331 26.März2002 EUR 37.243501 -- -- 95.832305 96.042728 25.März2002 EUR 37.582416 -- -- 96.704338 96.927652 22.März2002 EUR 37.461974 -- -- 96.394534 96.612812 21.März2002 EUR 37.427155 -- -- 96.304989 96.522913 20.März2002 EUR 37.606817 -- -- 96.767123 96.996078 19.März2002 EUR 37.862061 -- -- 97.424042 97.661759 18.März2002 EUR 37.856739 -- -- 97.410148 97.644978 15.März2002 EUR 37.256435 -- -- 95.865499 96.077552 14.März2002 EUR 37.019031 -- -- 95.254638 95.457815 13.März2002 EUR 37.083869 -- -- 95.421634 95.623699 12.März2002 EUR 36.758304 -- -- 94.583823 94.772047 11.März2002 EUR 37.094981 -- -- 95.450196 95.64624 08.März2002 EUR 37.337097 -- -- 96.07315 96.272846 07.März2002 EUR 37.17738 -- -- 95.662221 95.856927 06.März2002 EUR 36.884322 -- -- 94.908038 95.090015 05.März2002 EUR 37.102441 -- -- 95.469237 95.654366 04.März2002 EUR 36.688474 -- -- 94.404219 94.575991 01.März2002 EUR 35.866019 -- -- 92.287821 92.430761 28.Feb.2002 EUR 35.721758 -- -- 91.916776 92.053995 27.Feb.2002 EUR 35.704525 -- -- 91.872331 92.007045 26.Feb.2002 EUR 35.846096 -- -- 92.236686 92.366614 25.Feb.2002 EUR 35.152101 -- -- 90.450934 90.566017 22.Feb.2002 EUR 34.691114 -- -- 89.264721 89.367161 21.Feb.2002 EUR 34.97435 -- -- 89.993689 90.100167 20.Feb.2002 EUR 34.956796 -- -- 89.948401 90.053424 19.Feb.2002 EUR 35.251954 -- -- 90.70799 90.817364 18.Feb.2002 EUR 35.940861 -- -- 92.480619 92.602202 15.Feb.2002 EUR 36.009902 -- -- 92.658165 92.777486 14.Feb.2002 EUR 36.452767 -- -- 93.797804 93.92433 13.Feb.2002 EUR 35.927146 -- -- 92.44511 92.560151 12.Feb.2002 EUR 35.348919 -- -- 90.957326 91.060049 11.Feb.2002 EUR 35.606621 -- -- 91.620422 91.726738 08.Feb.2002 EUR 35.456844 -- -- 91.234967 91.33472 07.Feb.2002 EUR 35.274796 -- -- 90.766657 90.861591 06.Feb.2002 EUR 35.211668 -- -- 90.604292 90.696655 05.Feb.2002 EUR 35.538589 -- -- 91.445449 91.542616 04.Feb.2002 EUR 36.228631 -- -- 93.220909 93.330286 01.Feb.2002 EUR 36.669779 -- -- 94.356174 94.469954 31.Jän.2002 EUR 36.517685 -- -- 93.964801 94.074384 30.Jän.2002 EUR 36.128081 -- -- 92.962475 93.063053 29.Jän.2002 EUR 37.147756 -- -- 95.5863 95.704433 28.Jän.2002 EUR 37.173255 -- -- 95.651915 95.769148 25.Jän.2002 EUR 36.592348 -- -- 94.156924 94.259749 24.Jän.2002 EUR 36.731092 -- -- 94.514075 94.618033 23.Jän.2002 EUR 36.016533 -- -- 92.675313 92.764848 22.Jän.2002 EUR 36.209268 -- -- 93.171413 93.263 21.Jän.2002 EUR 35.73555 -- -- 91.952519 92.034026 18.Jän.2002 EUR 35.845378 -- -- 92.235049 92.314918 17.Jän.2002 EUR 35.982092 -- -- 92.586797 92.668045 16.Jän.2002 EUR 35.414056 -- -- 91.125256 91.194413 15.Jän.2002 EUR 35.573862 -- -- 91.536443 91.607224 14.Jän.2002 EUR 35.63416 -- -- 91.691603 91.762286 11.Jän.2002 EUR 36.075405 -- -- 92.82687 92.902074 10.Jän.2002 EUR 36.090012 -- -- 92.864438 92.938647 09.Jän.2002 EUR 36.139035 -- -- 92.990522 93.064404 08.Jän.2002 EUR 36.484237 -- -- 93.878768 93.957671 07.Jän.2002 EUR 36.702803 -- -- 94.441255 94.522714 04.Jän.2002 EUR 36.829644 -- -- 94.767529 94.847422 03.Jän.2002 EUR 36.251376 -- -- 93.279742 93.348089 02.Jän.2002 EUR 35.937262 -- -- 92.471521 92.532886 28.Dez.2001 EUR 36.46775 -- -- 93.836201 93.9037 27.Dez.2001 EUR 36.19422 -- -- 93.13245 93.193747 21.Dez.2001 EUR 35.532123 -- -- 91.428779 91.471329 20.Dez.2001 EUR 35.169034 -- -- 90.494475 90.529236 19.Dez.2001 EUR 35.345151 -- -- 90.947861 90.984204 18.Dez.2001 EUR 35.988929 -- -- 92.604186 92.651257 17.Dez.2001 EUR 35.550701 -- -- 91.476639 91.514312 14.Dez.2001 EUR 35.059398 -- -- 90.21246 90.237571 13.Dez.2001 EUR 35.106561 -- -- 90.333911 90.358643 12.Dez.2001 EUR 35.778918 -- -- 92.063828 92.099689 11.Dez.2001 EUR 35.882646 -- -- 92.330662 92.367159 10.Dez.2001 EUR 36.033347 -- -- 92.718433 92.756341 07.Dez.2001 EUR 36.689174 -- -- 94.40615 94.451717 06.Dez.2001 EUR 36.864845 -- -- 94.857992 94.905728 05.Dez.2001 EUR 36.076742 -- -- 92.830107 92.862287 04.Dez.2001 EUR 35.328734 -- -- 90.905404 90.922932 03.Dez.2001 EUR 34.806371 -- -- 89.561457 89.568189 30.Nov.2001 EUR 35.265707 -- -- 90.743297 90.754569 29.Nov.2001 EUR 35.565936 -- -- 91.515692 91.531264 28.Nov.2001 EUR 35.846565 -- -- 92.237969 92.257141 27.Nov.2001 EUR 36.461333 -- -- 93.819673 93.848873 26.Nov.2001 EUR 36.653083 -- -- 94.313199 94.344348 23.Nov.2001 EUR 36.415517 -- -- 93.701823 93.724978 22.Nov.2001 EUR 36.694203 -- -- 94.418955 94.445803 21.Nov.2001 EUR 36.719739 -- -- 94.484569 94.510711 20.Nov.2001 EUR 36.577493 -- -- 94.11867 94.13867 19.Nov.2001 EUR 36.90003 -- -- 94.948505 94.973071 16.Nov.2001 EUR 36.128036 -- -- 92.962048 92.969084 15.Nov.2001 EUR 35.621403 -- -- 91.658501 91.655259 14.Nov.2001 EUR 35.657709 -- -- 91.751905 91.747871 13.Nov.2001 EUR 35.223475 -- -- 90.634652 90.621507 12.Nov.2001 EUR 34.301249 -- -- 88.261454 88.23081 09.Nov.2001 EUR 34.967381 -- -- 89.975673 89.956819 08.Nov.2001 EUR 35.5119 -- -- 91.376743 91.366687 07.Nov.2001 EUR 35.029793 -- -- 90.136237 90.116403 06.Nov.2001 EUR 34.930129 -- -- 89.879696 89.857336 05.Nov.2001 EUR 34.656765 -- -- 89.176459 89.148295 02.Nov.2001 EUR 33.881052 -- -- 87.180482 87.133406 01.Nov.2001 EUR 33.31206 -- -- 85.716371 85.657986 31.Okt.2001 EUR 33.551285 -- -- 86.331864 86.277367 30.Okt.2001 EUR 32.924025 -- -- 84.717828 84.650421 29.Okt.2001 EUR 33.98792 -- -- 87.455384 87.40524 26.Okt.2001 EUR 34.208331 -- -- 88.022502 87.973814 25.Okt.2001 EUR 33.832223 -- -- 87.054747 86.996818 24.Okt.2001 EUR 34.356308 -- -- 88.403326 88.353343 23.Okt.2001 EUR 33.881934 -- -- 87.182632 87.122961 22.Okt.2001 EUR 32.915569 -- -- 84.696213 84.618697 19.Okt.2001 EUR 32.839362 -- -- 84.50014 84.417007 18.Okt.2001 EUR 33.356174 -- -- 85.829936 85.754992 17.Okt.2001 EUR 33.803544 -- -- 86.980898 86.904865 16.Okt.2001 EUR 33.255557 -- -- 85.571078 85.499464 15.Okt.2001 EUR 32.580677 -- -- 83.834471 83.761878 12.Okt.2001 EUR 33.439769 -- -- 86.045049 85.961108 11.Okt.2001 EUR 34.225027 -- -- 88.065473 87.993264 10.Okt.2001 EUR 32.521802 -- -- 83.682913 83.589484 09.Okt.2001 EUR 32.232113 -- -- 82.937477 82.837554 08.Okt.2001 EUR 31.962558 -- -- 82.244018 82.137577 05.Okt.2001 EUR 32.709453 -- -- 84.165891 84.0646 04.Okt.2001 EUR 32.528248 -- -- 83.699382 83.594022 03.Okt.2001 EUR 30.977603 -- -- 79.709482 79.583391 02.Okt.2001 EUR 31.024412 -- -- 79.829904 79.707018 01.Okt.2001 EUR 31.434163 -- -- 80.884374 80.762066 28.Sep.2001 EUR 31.848319 -- -- 81.949802 81.83337 27.Sep.2001 EUR 30.684625 -- -- 78.955451 78.821173 26.Sep.2001 EUR 30.78101 -- -- 79.203501 79.071077 25.Sep.2001 EUR 30.071262 -- -- 77.377351 77.231979 24.Sep.2001 EUR 28.776536 -- -- 74.045662 73.880308 21.Sep.2001 EUR 26.962087 -- -- 69.376976 69.17023 20.Sep.2001 EUR 28.680199 -- -- 73.79787 73.625072 19.Sep.2001 EUR 30.565624 -- -- 78.649249 78.505823 18.Sep.2001 EUR 30.877323 -- -- 79.451293 79.310414 17.Sep.2001 EUR 30.992376 -- -- 79.74746 79.605986 14.Sep.2001 EUR 31.427143 -- -- 80.866 80.72857 13.Sep.2001 EUR 32.520917 -- -- 83.680489 83.572429 12.Sep.2001 EUR 32.054311 -- -- 82.479866 82.36349 11.Sep.2001 EUR 32.999094 -- -- 84.910959 84.807679 10.Sep.2001 EUR 34.353319 -- -- 88.395491 88.315791 07.Sep.2001 EUR 35.080542 -- -- 90.266671 90.183436 06.Sep.2001 EUR 36.369436 -- -- 93.583178 93.513272 05.Sep.2001 EUR 37.354797 -- -- 96.11874 96.06475 04.Sep.2001 EUR 36.822425 -- -- 94.748805 94.69162 03.Sep.2001 EUR 36.619037 -- -- 94.225431 94.166892 31.Aug.2001 EUR 36.884974 -- -- 94.909883 94.85704 30.Aug.2001 EUR 37.310742 -- -- 96.005376 95.955854 29.Aug.2001 EUR 37.779105 -- -- 97.210632 97.163931 28.Aug.2001 EUR 37.999738 -- -- 97.778265 97.73266 27.Aug.2001 EUR 38.075476 -- -- 97.973308 97.928522 24.Aug.2001 EUR 37.639227 -- -- 96.850651 96.795406 23.Aug.2001 EUR 37.362099 -- -- 96.137636 96.073054 22.Aug.2001 EUR 37.510442 -- -- 96.519231 96.459711 21.Aug.2001 EUR 37.076473 -- -- 95.402749 95.335157 20.Aug.2001 EUR 36.616337 -- -- 94.218593 94.147215 17.Aug.2001 EUR 36.936917 -- -- 95.04354 94.969608 16.Aug.2001 EUR 37.328338 -- -- 96.050664 95.97924 15.Aug.2001 EUR 37.43683 -- -- 96.329849 96.261536 14.Aug.2001 EUR 37.414311 -- -- 96.271953 96.202224 13.Aug.2001 EUR 36.520471 -- -- 93.972087 93.895408 10.Aug.2001 EUR 36.546553 -- -- 94.039246 93.961677 09.Aug.2001 EUR 36.943373 -- -- 95.060265 94.98429 08.Aug.2001 EUR 37.340994 -- -- 96.083342 96.00912 07.Aug.2001 EUR 37.347495 -- -- 96.100068 96.024844 06.Aug.2001 EUR 37.432549 -- -- 96.318784 96.244768 03.Aug.2001 EUR 37.430249 -- -- 96.312866 96.237355 02.Aug.2001 EUR 37.622796 -- -- 96.808451 96.730591 01.Aug.2001 EUR 37.091136 -- -- 95.440317 95.357311 31.Juli2001 EUR 36.957617 -- -- 95.096803 95.012039 30.Juli2001 EUR 36.518625 -- -- 93.967041 93.87699 27.Juli2001 EUR 36.094566 -- -- 92.876035 92.782857 26.Juli2001 EUR 35.573819 -- -- 91.535949 91.439485 25.Juli2001 EUR 35.567027 -- -- 91.518452 91.420807 24.Juli2001 EUR 36.64535 -- -- 94.293314 94.193527 23.Juli2001 EUR 36.932412 -- -- 95.031801 94.930478 20.Juli2001 EUR 36.425648 -- -- 93.72774 93.627296 19.Juli2001 EUR 36.608782 -- -- 94.199137 94.100273 18.Juli2001 EUR 36.353621 -- -- 93.542475 93.44034 17.Juli2001 EUR 36.717445 -- -- 94.478579 94.375255 16.Juli2001 EUR 37.233116 -- -- 95.805541 95.700208 13.Juli2001 EUR 37.431336 -- -- 95.72966 95.622238 12.Juli2001 EUR 37.502187 -- -- 95.910985 95.803297 11.Juli2001 EUR 36.881708 -- -- 94.324071 94.206314 10.Juli2001 EUR 37.956248 -- -- 97.072079 96.970688 09.Juli2001 EUR 37.874348 -- -- 96.862622 96.760944 06.Juli2001 EUR 38.242893 -- -- 97.805308 97.707372 05.Juli2001 EUR 39.310007 -- -- 100.534391 100.45282 04.Juli2001 EUR 39.536391 -- -- 101.113403 101.035589 03.Juli2001 EUR 39.775832 -- -- 101.725663 101.65711 02.Juli2001 EUR 39.911243 -- -- 102.071945 102.010793 29.Juni2001 EUR 39.546552 -- -- 101.139695 101.072352 28.Juni2001 EUR 39.498662 -- -- 101.017191 100.944472 27.Juni2001 EUR 39.227315 -- -- 100.323091 100.246206 26.Juni2001 EUR 38.905078 -- -- 99.49907 99.4124 25.Juni2001 EUR 39.893719 -- -- 102.027397 101.953918 22.Juni2001 EUR 39.711479 -- -- 101.561423 101.487763 21.Juni2001 EUR 39.585307 -- -- 101.238669 101.165634 20.Juni2001 EUR 39.199456 -- -- 100.251993 100.174688 19.Juni2001 EUR 39.549169 -- -- 101.146344 101.073278 18.Juni2001 EUR 39.132446 -- -- 100.080386 99.999252 15.Juni2001 EUR 38.977155 -- -- 99.683465 99.581117 14.Juni2001 EUR 39.833279 -- -- 101.872925 101.785302 13.Juni2001 EUR 39.845471 -- -- 101.904126 101.8148 12.Juni2001 EUR 39.502058 -- -- 101.025887 100.927927 11.Juni2001 EUR 40.299812 -- -- 103.06599 102.978226 08.Juni2001 EUR 40.739547 -- -- 104.190514 104.106498 07.Juni2001 EUR 40.59751 -- -- 103.827352 103.740115 06.Juni2001 EUR 40.798172 -- -- 104.340639 104.252913 05.Juni2001 EUR 40.536833 -- -- 103.672113 103.578033 04.Juni2001 EUR 40.500941 -- -- 103.580299 103.483223 01.Juni2001 EUR 40.442598 -- -- 103.431198 103.329053 31.Mai2001 EUR 40.457833 -- -- 103.470072 103.363923 30.Mai2001 EUR 40.200995 -- -- 102.813132 102.700892 29.Mai2001 EUR 40.375696 -- -- 103.259924 103.151397 28.Mai2001 EUR 40.577835 -- -- 103.77679 103.670946 25.Mai2001 EUR 40.687231 -- -- 104.056578 103.975152 24.Mai2001 EUR 41.004078 -- -- 104.867042 104.790296 23.Mai2001 EUR 40.980656 -- -- 104.807197 104.728558 22.Mai2001 EUR 40.965117 -- -- 104.7673 104.708754 21.Mai2001 EUR 40.457692 -- -- 103.469637 103.398801 18.Mai2001 EUR 40.469105 -- -- 103.498792 103.449493 17.Mai2001 EUR 40.325982 -- -- 103.132817 103.134704 16.Mai2001 EUR 39.615039 -- -- 101.314451 101.315274 15.Mai2001 EUR 39.954949 -- -- 102.183737 102.181583 14.Mai2001 EUR 40.081508 -- -- 102.507514 102.502158 11.Mai2001 EUR 40.595863 -- -- 103.82308 103.838836 10.Mai2001 EUR 40.505017 -- -- 103.590605 103.605216 09.Mai2001 EUR 39.345709 -- -- 100.625722 100.635592 08.Mai2001 EUR 39.751069 -- -- 101.662523 101.673238 07.Mai2001 EUR 39.66933 -- -- 101.453322 101.463599 04.Mai2001 EUR 39.11115 -- -- 100.025738 100.029793 03.Mai2001 EUR 39.199408 -- -- 100.251563 100.255294 02.Mai2001 EUR 39.780916 -- -- 101.738736 101.738663 30.Apr.2001 EUR 40.255563 -- -- 102.952771 102.957387 27.Apr.2001 EUR 39.876392 -- -- 101.982975 101.985751 26.Apr.2001 EUR 39.223186 -- -- 100.312431 100.31501 25.Apr.2001 EUR 39.101 -- -- 100 100 iShares STOXX Europe 600 Banks UCITS ETF (DE) Fondsauflegung 25-Apr.-2001 Monatsultimo Monatliche Rendite 30.Apr.2001 -- 31.Mai2001 0.502465 30.Juni2001 -2.252422 31.Juli2001 -5.974606 31.Aug.2001 -0.196558 30.Sep.2001 -13.655032 31.Okt.2001 5.347114 30.Nov.2001 5.109855 31.Dez.2001 3.408532 31.Jän.2002 0.136929 28.Feb.2002 -2.179566 31.März2002 6.057093 30.Apr.2002 1.854456 31.Mai2002 -1.242702 30.Juni2002 -10.460799 31.Juli2002 -8.347386 31.Aug.2002 0.255903 30.Sep.2002 -18.436337 31.Okt.2002 13.35292 30.Nov.2002 7.087465 31.Dez.2002 -11.085131 31.Jän.2003 -8.432336 28.Feb.2003 0.427915 31.März2003 -2.329237 30.Apr.2003 14.633664 31.Mai2003 0.960873 30.Juni2003 6.289879 31.Juli2003 4.187255 31.Aug.2003 -1.188312 30.Sep.2003 -2.659219 31.Okt.2003 8.859213 30.Nov.2003 0.941721 31.Dez.2003 2.369961 31.Jän.2004 2.391187 29.Feb.2004 1.78377 31.März2004 -2.116028 30.Apr.2004 0.212437 31.Mai2004 -0.544679 30.Juni2004 1.603334 31.Juli2004 -3.235076 31.Aug.2004 2.533988 30.Sep.2004 2.186234 31.Okt.2004 2.135008 30.Nov.2004 2.433258 31.Dez.2004 3.181083 31.Jän.2005 1.815218 28.Feb.2005 2.299937 31.März2005 -0.725639 30.Apr.2005 -2.486576 31.Mai2005 3.523589 30.Juni2005 3.720425 31.Juli2005 2.700356 31.Aug.2005 -1.06778 30.Sep.2005 4.786248 31.Okt.2005 -1.726868 30.Nov.2005 5.678935 31.Dez.2005 3.766372 31.Jän.2006 4.360259 28.Feb.2006 5.831492 31.März2006 0.156801 30.Apr.2006 0.303054 31.Mai2006 -4.517942 30.Juni2006 0.270162 31.Juli2006 2.020699 31.Aug.2006 4.168542 30.Sep.2006 2.879518 31.Okt.2006 3.31956 30.Nov.2006 -2.032873 31.Dez.2006 3.940513 31.Jän.2007 3.140532 28.Feb.2007 -3.751867 31.März2007 1.473934 30.Apr.2007 4.840014 31.Mai2007 1.139878 30.Juni2007 -3.540926 31.Juli2007 -2.833813 31.Aug.2007 -4.107706 30.Sep.2007 -2.526467 31.Okt.2007 2.309055 30.Nov.2007 -7.014035 31.Dez.2007 -3.564418 31.Jän.2008 -13.352797 29.Feb.2008 -3.928224 31.März2008 -1.161555 30.Apr.2008 7.124779 31.Mai2008 -5.837064 30.Juni2008 -15.256475 31.Juli2008 3.42221 31.Aug.2008 0.961064 30.Sep.2008 -10.839161 31.Okt.2008 -23.775174 30.Nov.2008 -15.015335 31.Dez.2008 -11.478208 31.Jän.2009 -8.638843 28.Feb.2009 -16.974057 31.März2009 10.437003 30.Apr.2009 34.953293 31.Mai2009 9.484936 30.Juni2009 -2.424227 31.Juli2009 15.355532 31.Aug.2009 12.996523 30.Sep.2009 1.630595 31.Okt.2009 -5.628358 30.Nov.2009 -1.75335 31.Dez.2009 1.260347 31.Jän.2010 -6.079118 28.Feb.2010 -0.902914 31.März2010 8.347857 30.Apr.2010 -2.828798 31.Mai2010 -8.822683 30.Juni2010 -0.501931 31.Juli2010 14.472155 31.Aug.2010 -5.083 30.Sep.2010 -0.375667 31.Okt.2010 -0.308514 30.Nov.2010 -9.01793 31.Dez.2010 4.018631 31.Jän.2011 8.188661 28.Feb.2011 2.648475 31.März2011 -8.650017 30.Apr.2011 2.054648 31.Mai2011 -2.165943 30.Juni2011 -5.313594 31.Juli2011 -6.587142 31.Aug.2011 -16.824654 30.Sep.2011 -6.265786 31.Okt.2011 6.114312 30.Nov.2011 -7.878112 31.Dez.2011 1.81226 31.Jän.2012 9.506794 29.Feb.2012 6.147445 31.März2012 -2.451018 30.Apr.2012 -7.54392 31.Mai2012 -10.858204 30.Juni2012 9.848564 31.Juli2012 -0.776523 31.Aug.2012 7.241413 30.Sep.2012 4.900447 31.Okt.2012 4.768123 30.Nov.2012 3.513971 31.Dez.2012 1.756315 31.Jän.2013 9.098143 28.Feb.2013 -2.090313 31.März2013 -4.956499 30.Apr.2013 5.404608 31.Mai2013 4.342091 30.Juni2013 -9.579278 31.Juli2013 9.675773 31.Aug.2013 -0.41418 30.Sep.2013 4.66515 31.Okt.2013 6.086042 30.Nov.2013 0.34722 31.Dez.2013 -0.238016 31.Jän.2014 1.735635 28.Feb.2014 3.34806 31.März2014 -0.730968 30.Apr.2014 0.345904 31.Mai2014 1.926238 30.Juni2014 -4.889743 31.Juli2014 0.973247 31.Aug.2014 1.986037 30.Sep.2014 1.481819 31.Okt.2014 -2.517458 30.Nov.2014 1.214099 31.Dez.2014 -4.35962 31.Jän.2015 -0.230561 28.Feb.2015 10.15725 31.März2015 4.748099 30.Apr.2015 0.859998 31.Mai2015 2.426035 30.Juni2015 -2.947794 31.Juli2015 4.214842 31.Aug.2015 -9.798798 30.Sep.2015 -7.297898 31.Okt.2015 4.319178 30.Nov.2015 0.691594 31.Dez.2015 -4.990218 31.Jän.2016 -14.968029 29.Feb.2016 -4.892352 31.März2016 -1.529428 30.Apr.2016 6.189382 31.Mai2016 1.668743 30.Juni2016 -17.567158 31.Juli2016 6.215107 31.Aug.2016 8.598163 30.Sep.2016 -2.750474 31.Okt.2016 8.815677 30.Nov.2016 4.099016 31.Dez.2016 7.63662 31.Jän.2017 1.818921 28.Feb.2017 -1.442709 31.März2017 5.903151 30.Apr.2017 3.098759 31.Mai2017 -0.439622 30.Juni2017 1.003302 31.Juli2017 2.706183 31.Aug.2017 -3.231104 30.Sep.2017 4.791432 31.Okt.2017 -1.152197 30.Nov.2017 -2.257276 31.Dez.2017 0.875541 31.Jän.2018 5.012333 28.Feb.2018 -3.443405 31.März2018 -6.337258 30.Apr.2018 3.654458 31.Mai2018 -7.757986 30.Juni2018 -0.622163 31.Juli2018 4.34574 31.Aug.2018 -7.726992 30.Sep.2018 1.463995 31.Okt.2018 -7.901864 30.Nov.2018 -0.3224 31.Dez.2018 -8.110674 31.Jän.2019 5.327741 28.Feb.2019 4.809495 31.März2019 -3.716 30.Apr.2019 8.315457 31.Mai2019 -9.888833 30.Juni2019 1.542269 31.Juli2019 -2.562973 31.Aug.2019 -6.406914 30.Sep.2019 8.917055 31.Okt.2019 2.174579 30.Nov.2019 2.517719 31.Dez.2019 4.209466 31.Jän.2020 -5.108138 29.Feb.2020 -7.886962 31.März2020 -29.462249 30.Apr.2020 1.343256 31.Mai2020 -0.280051 30.Juni2020 5.329071 31.Juli2020 -5.430129 31.Aug.2020 3.952873 30.Sep.2020 -10.73295 31.Okt.2020 0.645942 30.Nov.2020 30.071174 31.Dez.2020 -0.198123 31.Jän.2021 -2.702652 28.Feb.2021 15.736549 31.März2021 6.684687 30.Apr.2021 3.509435 31.Mai2021 5.39203 30.Juni2021 -4.126544 31.Juli2021 -0.851656 31.Aug.2021 2.517768 30.Sep.2021 4.084267 31.Okt.2021 6.703346 30.Nov.2021 -7.592172 31.Dez.2021 6.052891 31.Jän.2022 7.331839 28.Feb.2022 -9.325553 31.März2022 -1.931249 30.Apr.2022 -2.107013 31.Mai2022 6.180941 30.Juni2022 -9.826304 31.Juli2022 1.622002 31.Aug.2022 -1.029139 30.Sep.2022 -4.696734 31.Okt.2022 8.398492 30.Nov.2022 9.156046 31.Dez.2022 0.045019 31.Jän.2023 13.988002 28.Feb.2023 6.158234 31.März2023 -13.058564 30.Apr.2023 3.672543 31.Mai2023 -1.321279 30.Juni2023 7.277811 31.Juli2023 5.460195 31.Aug.2023 -3.486827 30.Sep.2023 2.546463 31.Okt.2023 -5.483532 30.Nov.2023 7.487482 31.Dez.2023 3.703128 31.Jän.2024 1.046343 29.Feb.2024 2.190139 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 15.Apr.2024 0.031262 16.Jän.2024 16.Jän.2024 0.124684 16.Okt.2023 16.Okt.2023 0.108575 17.Juli2023 17.Juli2023 0.550348 17.Apr.2023 17.Apr.2023 0.030819 16.Jän.2023 16.Jän.2023 0.065524 17.Okt.2022 17.Okt.2022 0.105261 15.Juli2022 15.Juli2022 0.501452 19.Apr.2022 19.Apr.2022 0.003083 17.Jän.2022 17.Jän.2022 0.271675 15.Okt.2021 15.Okt.2021 0.047692 15.Juli2021 15.Juli2021 0.106909 15.Apr.2021 15.Apr.2021 0 15.Jän.2021 15.Jän.2021 0 15.Okt.2020 15.Okt.2020 0 15.Juli2020 15.Juli2020 0 15.Apr.2020 15.Apr.2020 0.084778 15.Jän.2020 15.Jän.2020 0.077252 15.Okt.2019 15.Okt.2019 0.06255 15.Juli2019 15.Juli2019 0.40437 15.Apr.2019 15.Apr.2019 0.096388 15.Jän.2019 15.Jän.2019 0.056155 15.Okt.2018 15.Okt.2018 0.096146 16.Juli2018 16.Juli2018 0.345749 16.Apr.2018 16.Apr.2018 0.058777 15.Jän.2018 15.Jän.2018 0 02.Jän.2018 02.Jän.2018 0.024602 16.Okt.2017 16.Okt.2017 0.075832 17.Juli2017 17.Juli2017 0.372649 27.Apr.2017 27.Apr.2017 0.387 18.Apr.2017 18.Apr.2017 0.101493 16.Jän.2017 16.Jän.2017 0.155261 17.Okt.2016 17.Okt.2016 0.136101 15.Juli2016 15.Juli2016 0.346465 15.Apr.2016 15.Apr.2016 0.065836 15.Jän.2016 15.Jän.2016 0.053876 15.Okt.2015 15.Okt.2015 0.104734 15.Juli2015 15.Juli2015 0.348733 15.Apr.2015 15.Apr.2015 0.099852 15.Jän.2015 15.Jän.2015 0.079322 15.Okt.2014 15.Okt.2014 0.071586 15.Juli2014 15.Juli2014 0.257211 15.Apr.2014 15.Apr.2014 0.060654 15.Jän.2014 15.Jän.2014 0.095448 15.Okt.2013 15.Okt.2013 0.09923 15.Juli2013 15.Juli2013 0.25344 15.Apr.2013 15.Apr.2013 0.114 15.Jän.2013 15.Jän.2013 0.2508 15.Okt.2012 15.Okt.2012 0 16.Juli2012 16.Juli2012 0.2084 16.Apr.2012 16.Apr.2012 0.338 16.Jän.2012 16.Jän.2012 0 17.Okt.2011 17.Okt.2011 0 27.Mai2011 27.Mai2011 0.2023 24.März2011 24.März2011 0 17.Jän.2011 17.Jän.2011 0 15.Okt.2010 15.Okt.2010 0 15.Juli2010 15.Juli2010 0.398899999771212 15.Apr.2010 15.Apr.2010 0 15.Jän.2010 15.Jän.2010 0 15.Juli2009 15.Juli2009 0.467099999734381 15.Juli2008 15.Juli2008 1.3046 15.Apr.2008 15.Apr.2008 0.32 16.Juli2007 16.Juli2007 1.6392 17.Juli2006 17.Juli2006 1.224 15.Juli2005 15.Juli2005 1.1247207 15.Juli2004 15.Juli2004 0.9228987 15.Juli2003 15.Juli2003 0.7766219 15.Juli2002 15.Juli2002 0.8006342 16.Juli2001 16.Juli2001 0.22769