27-März-2024 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Inception Date 08.Juli2002 Fund Holdings as of 27.März2024 Number of Securities 14,00 Shares Outstanding 2 205 942,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung MBG MERCEDES-BENZ GROUP N AG Basiskonsumgüter Aktien 32331522.8 22.01057 32331522.8 439765 73.52 Deutschland Xetra EUR RACE FERRARI NV Basiskonsumgüter Aktien 22390556.4 15.24299 22390556.4 55122 406.2 Italien Borsa Italiana EUR STLAM STELLANTIS NV Basiskonsumgüter Aktien 22385245.95 15.23937 22385245.95 838870 26.68 Italien Borsa Italiana EUR BMW BMW AG Basiskonsumgüter Aktien 17409178.4 11.85178 17409178.4 163990 106.16 Deutschland Xetra EUR ML MICHELIN Basiskonsumgüter Aktien 14026592.96 9.54899 14026592.96 393122 35.68 Frankreich Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Basiskonsumgüter Aktien 13028928.8 8.8698 13028928.8 107005 121.76 Deutschland Xetra EUR P911 DR ING HC F PORSCHE PRF AG Basiskonsumgüter Aktien 5530203.68 3.76484 5530203.68 59096 93.58 Deutschland Xetra EUR RNO RENAULT SA Basiskonsumgüter Aktien 5282769.64 3.59639 5282769.64 113816 46.41 Frankreich Nyse Euronext - Euronext Paris EUR CON CONTINENTAL AG Basiskonsumgüter Aktien 3992263.02 2.71784 3992263.02 59391 67.22 Deutschland Xetra EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Basiskonsumgüter Aktien 3897306.88 2.6532 3897306.88 79472 49.04 Deutschland Xetra EUR DIE DIETEREN (D) SA Basiskonsumgüter Aktien 2418355.8 1.64636 2418355.8 11751 205.8 Belgien Nyse Euronext - Euronext Brussels EUR FR VALEO Basiskonsumgüter Aktien 1370010.51 0.93267 1370010.51 118667 11.55 Frankreich Nyse Euronext - Euronext Paris EUR FRVIA FORVIA Basiskonsumgüter Aktien 1301412 0.88597 1301412 92958 14 Frankreich Nyse Euronext - Euronext Paris EUR VOLCAR B VOLVO CAR CLASS B Basiskonsumgüter Aktien 1248684.69 0.85008 1248684.69 349506 3.57 Schweden Nasdaq Omx Nordic SEK EUR EUR CASH Cash und/oder Derivate Geldmarkt 236655 0.16111 236655 236655 100 Europäische Union -- EUR MLIFT CASH COLLATERAL EUR MLIFT Cash und/oder Derivate Cash Collateral and Margins 21000 0.0143 21000 21000 100 Europäische Union -- EUR SEK SEK CASH Cash und/oder Derivate Geldmarkt 19703.75 0.01341 19703.75 226228 8.71 Schweden -- SEK GBP GBP CASH Cash und/oder Derivate Geldmarkt 445.14 0.00030 445.14 381 116.72 Vereinigtes Königreich -- GBP SEK SEK/EUR Cash und/oder Derivate FX 25.24 0.000020 25.24 -124241 1 Europäische Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR SXM4 STOXX 600 AUTO JUN 24 Cash und/oder Derivate Futures 0 0 210540 6 701.8 Europäische Union Eurex Deutschland EUR iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen aus dem europäischen Automobil- und Zuliefersektor besteht. Fondsvermögen EUR 144 861 355 Fondsvermögen EUR 146 730 762,49 Auflegung Anteilsklasse 08.Juli2002 Auflegungsdatum des Fonds 08.Juli2002 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Benchmark Index STOXX® Europe 600 Automobiles & Parts SFDR-Klassifizierung Andere Umlaufende Anteile 2 205 942 Gesamtkostenquote (TER) 0,46% ISIN DE000A0Q4R28 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung Ausschüttung Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent iShares (DE) I Investmentaktiengesellschaft mit TGV Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 01.März2024 Bloomberg-Ticker SXAPEX GY Ausgabekurs 66,98 Rücknahmekurs 65,01 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 65.6687 2205942 144861355.11 -- -- 27.März2024 EUR 65.7384 2205942 145015176.67 540.202588 534.388021 26.März2024 EUR 65.6341 2225942 146097764.56 539.345507 533.532577 25.März2024 EUR 65.6137 2165942 142115367.82 539.177871 533.358624 22.März2024 EUR 65.203 2165942 141226006.4 535.802961 529.999744 21.März2024 EUR 65.141 2165942 141091554.92 535.293478 529.487219 20.März2024 EUR 65.2563 2165942 141341281.44 536.240951 530.418072 19.März2024 EUR 65.1877 2165942 141192704.37 535.677234 529.853217 18.März2024 EUR 64.371 2145942 138136432.44 528.966035 523.205966 15.März2024 EUR 63.823 2125942 135683950.97 524.462868 518.721784 14.März2024 EUR 63.2177 2125942 134397144.96 519.48884 513.795107 13.März2024 EUR 63.5307 2125942 135062539.94 522.060905 516.332673 12.März2024 EUR 64.3215 2125942 136743682.47 528.559271 522.753972 11.März2024 EUR 62.9064 2125942 133735366.77 516.930745 511.244691 08.März2024 EUR 63.1453 2125942 134243142.68 518.893896 513.166574 07.März2024 EUR 63.11 2125942 134168232.78 518.60382 512.873604 06.März2024 EUR 63.1529 2125942 134259317.55 518.956349 513.215953 05.März2024 EUR 63.3571 2125942 134693528.51 520.634354 514.874427 04.März2024 EUR 63.4717 2123848 134804316.59 521.576075 515.797566 01.März2024 EUR 63.7839 2123848 135467400.97 524.141565 518.315209 29.Feb.2024 EUR 63.7888 2123848 135477649.17 524.181831 518.348373 28.Feb.2024 EUR 64.0278 2123848 135985340.91 526.145803 520.282571 27.Feb.2024 EUR 63.3789 2123848 134607234.49 520.813494 515.004732 26.Feb.2024 EUR 62.813 2123848 133405237.41 516.163234 510.401498 23.Feb.2024 EUR 63.1099 2123848 134035938.22 518.602998 512.794061 22.Feb.2024 EUR 62.4152 2125942 132691089.84 512.894329 507.141606 21.Feb.2024 EUR 60.9074 2125942 129485495.53 500.504045 494.884463 20.Feb.2024 EUR 59.9346 2125942 127417470.49 492.510101 486.977571 19.Feb.2024 EUR 60.5182 2105942 127447914.81 497.30581 491.709464 16.Feb.2024 EUR 60.9932 2105942 128448160.8 501.209103 495.548356 15.Feb.2024 EUR 60.6908 2105942 127811336.09 498.724144 493.085074 14.Feb.2024 EUR 59.5031 2125942 126500214.15 488.964268 483.431108 13.Feb.2024 EUR 59.3474 2125942 126169178.29 487.68481 482.158345 12.Feb.2024 EUR 59.5006 2125942 126494770.53 488.943724 483.397216 09.Feb.2024 EUR 59.2083 2125942 125873375.72 486.541761 481.004701 08.Feb.2024 EUR 58.9819 2125942 125392186.23 484.681328 479.159536 07.Feb.2024 EUR 58.1144 2125942 123547788.12 477.552683 472.106243 06.Feb.2024 EUR 57.8196 2125942 122921047.71 475.130176 469.705237 05.Feb.2024 EUR 57.3425 2125942 121906726.64 471.209627 465.824367 02.Feb.2024 EUR 57.9534 2125942 123205533.47 476.229672 470.768411 01.Feb.2024 EUR 57.3346 2125942 121890074.45 471.144709 465.735974 31.Jän.2024 EUR 56.5559 2125942 120234495.93 464.745774 459.405629 30.Jän.2024 EUR 55.9628 2185942 122331512.69 459.871999 454.581839 29.Jän.2024 EUR 55.376 2205942 122156226.57 455.049994 449.809966 26.Jän.2024 EUR 55.1327 2205942 121619586.48 453.050686 447.816911 25.Jän.2024 EUR 54.3283 2205942 119845059.53 446.440562 441.278465 24.Jän.2024 EUR 54.7435 2203732 120640023.93 449.852451 444.644914 23.Jän.2024 EUR 54.4245 2203732 119936921.52 447.231082 442.047709 22.Jän.2024 EUR 54.0056 2203732 119013973.1 443.788789 438.641749 19.Jän.2024 EUR 53.9298 2203732 118846757.65 443.165905 438.009443 18.Jän.2024 EUR 54.4415 2203732 119974409.99 447.370779 442.158068 17.Jän.2024 EUR 54.0659 2203732 119146819.61 444.284301 439.10352 16.Jän.2024 EUR 55.1455 2303732 127040344.56 453.15587 447.86234 15.Jän.2024 EUR 55.3094 2303732 127418095.41 454.407528 449.094147 12.Jän.2024 EUR 55.7511 2303732 128435665.13 458.03642 452.663137 11.Jän.2024 EUR 56.2886 2343732 131925466.42 462.452379 457.020706 10.Jän.2024 EUR 56.7289 2363732 134091925.08 466.069768 460.590043 09.Jän.2024 EUR 56.8901 2363732 134472941.52 467.394145 461.893112 08.Jän.2024 EUR 57.0422 2363732 134832470.27 468.643759 463.122448 05.Jän.2024 EUR 56.3595 2363732 133218864.69 463.034875 457.561634 04.Jän.2024 EUR 56.3128 2363732 133108393.84 462.6512 457.176245 03.Jän.2024 EUR 56.2402 2363732 132936762.91 462.054737 456.581204 02.Jän.2024 EUR 57.4523 2363732 135801904.32 472.013033 466.418205 29.Dez.2023 EUR 57.0043 2363732 134743003.97 468.332382 462.756909 28.Dez.2023 EUR 56.9338 2363732 134576279.72 467.753173 462.178514 27.Dez.2023 EUR 57.0763 2363732 134913006.18 468.923916 463.329249 22.Dez.2023 EUR 57.1212 2363732 135019268.81 -- 463.664987 21.Dez.2023 EUR 57.1261 2363732 135030826.66 469.333059 463.698976 20.Dez.2023 EUR 57.5903 2363732 136128083.05 473.146805 467.462493 19.Dez.2023 EUR 57.7213 2363732 136437801.51 474.223066 468.520523 18.Dez.2023 EUR 57.915 2403732 139212037.32 475.814455 470.087028 15.Dez.2023 EUR 58.5972 2403732 140851959.38 481.419231 475.591712 14.Dez.2023 EUR 58.2991 2403732 140135327.77 478.97012 473.165949 13.Dez.2023 EUR 57.2724 2403732 137667445.81 470.535022 464.824193 12.Dez.2023 EUR 57.8046 2403732 138946757.56 474.907437 469.138237 11.Dez.2023 EUR 58.1395 2403732 139751799.33 477.658888 471.85126 08.Dez.2023 EUR 57.9884 2403732 139388535.39 476.41749 470.607387 07.Dez.2023 EUR 57.3862 2403732 137941023.74 471.469973 465.71346 06.Dez.2023 EUR 57.5545 2403732 138345666.11 472.852681 467.073707 05.Dez.2023 EUR 56.3957 2263732 127664819.36 463.332284 457.662509 04.Dez.2023 EUR 55.7227 2263732 126141290.2 457.803093 452.195426 01.Dez.2023 EUR 55.6234 2103732 117016800.64 456.98727 451.375248 30.Nov.2023 EUR 55.3249 2103732 116388787.24 454.534872 448.947121 29.Nov.2023 EUR 55.4264 2083732 115493840.68 455.36877 449.765733 28.Nov.2023 EUR 54.1486 2083732 112831159.44 444.8707 439.393893 27.Nov.2023 EUR 54.2825 2083732 113110154.09 445.970787 440.47496 24.Nov.2023 EUR 54.496 2083732 113555146.63 447.724847 442.1907 23.Nov.2023 EUR 54.115 2083732 112761116.79 444.594651 439.093152 22.Nov.2023 EUR 54.2817 2083732 113108533.31 445.964215 440.440799 21.Nov.2023 EUR 54.0061 2083732 112534140.04 443.699957 438.199509 20.Nov.2023 EUR 54.8567 2083732 114306692.9 450.688264 445.094461 17.Nov.2023 EUR 54.4518 2083732 113463039.45 447.361712 441.793187 16.Nov.2023 EUR 54.0261 2083732 112575818.09 443.864272 438.334747 15.Nov.2023 EUR 54.796 2103732 115276154.71 450.189569 444.574994 14.Nov.2023 EUR 54.1339 2103732 113883177.19 444.749929 439.198071 13.Nov.2023 EUR 52.7944 2103732 111065248.73 433.744948 428.326053 10.Nov.2023 EUR 52.2256 2103732 109868589.85 429.071836 423.695267 09.Nov.2023 EUR 52.7635 2103732 111000344.33 433.491082 428.054603 08.Nov.2023 EUR 52.8185 2103732 111115992.1 433.942947 428.495085 07.Nov.2023 EUR 52.263 2103732 109947251.99 429.379105 423.982874 06.Nov.2023 EUR 52.8883 2083732 110205044.5 434.516406 429.050698 03.Nov.2023 EUR 53.1092 2083732 110665440.76 436.331262 430.826298 02.Nov.2023 EUR 52.2368 2083732 108847411.84 429.163852 423.744095 01.Nov.2023 EUR 50.6994 2083732 105644031.79 416.532977 411.269057 31.Okt.2023 EUR 50.2727 2083732 104754854.07 413.027322 407.802438 30.Okt.2023 EUR 49.8008 2083732 103771464.54 409.150315 403.968804 27.Okt.2023 EUR 50.0565 2083732 104304267.34 411.251079 406.027108 26.Okt.2023 EUR 50.5323 2063732 104285126.78 415.160127 409.881509 25.Okt.2023 EUR 51.6403 2063732 106571702.73 424.263165 418.863676 24.Okt.2023 EUR 51.9544 2063732 107219980.64 426.843728 421.407322 23.Okt.2023 EUR 52.3609 2063732 108058764.92 430.183426 424.699367 20.Okt.2023 EUR 52.2819 2063732 107895891 429.534382 424.042523 19.Okt.2023 EUR 53.2582 2063732 109910740.82 437.555407 431.956673 18.Okt.2023 EUR 54.4367 2063732 112342675.47 447.237654 441.510254 17.Okt.2023 EUR 54.9984 2023732 111301971.57 451.852434 446.062146 16.Okt.2023 EUR 55.011 2023732 111327451.27 451.955952 446.157437 13.Okt.2023 EUR 54.8447 2023732 110990951.47 449.890214 444.099462 12.Okt.2023 EUR 55.3661 2023732 112046104.28 454.16725 448.316803 11.Okt.2023 EUR 55.291 2023732 111894145.26 453.551205 447.702333 10.Okt.2023 EUR 54.972 2023732 111248657.05 450.934453 445.113156 09.Okt.2023 EUR 53.6329 2023732 108538648.84 439.949837 434.266696 06.Okt.2023 EUR 54.0697 2063732 111585431.34 443.532901 437.787306 05.Okt.2023 EUR 53.7231 2063732 110870105.26 440.689746 434.976337 04.Okt.2023 EUR 53.9519 2083732 112421371.71 442.566589 436.823466 02.Okt.2023 EUR 54.7743 2083732 114135005.8 449.312723 443.472917 29.Sep.2023 EUR 54.8468 2083732 114286055.3 449.90744 444.039853 28.Sep.2023 EUR 54.8079 2083732 114205023.09 449.588344 443.719163 27.Sep.2023 EUR 54.2763 2083732 113097300.24 445.227637 439.41205 26.Sep.2023 EUR 54.3488 2083732 113248318.41 445.822354 439.990861 25.Sep.2023 EUR 55.0524 2083732 114714393.35 451.593973 445.681239 22.Sep.2023 EUR 55.6063 2083732 115868651.81 456.137606 450.147571 21.Sep.2023 EUR 55.6762 2143732 119354765.32 456.710995 450.705346 20.Sep.2023 EUR 56.6141 2143732 121365485.89 464.404574 458.290977 19.Sep.2023 EUR 55.5432 2183732 121291385.39 455.619998 449.615707 18.Sep.2023 EUR 55.0239 2183732 120157499.09 451.360188 445.407918 15.Sep.2023 EUR 55.8019 2183732 121856426.45 457.74211 451.673347 14.Sep.2023 EUR 55.0785 2183732 120276604.06 451.808071 445.811121 13.Sep.2023 EUR 55.3175 2183732 120798544.12 453.768585 447.741863 12.Sep.2023 EUR 55.3321 2183732 120830485.75 453.888348 447.850365 11.Sep.2023 EUR 54.9436 2183732 119982017.39 450.701489 444.702622 08.Sep.2023 EUR 54.3575 2183732 118702197.41 445.89372 439.942746 07.Sep.2023 EUR 54.1984 2183732 118354811.97 444.588625 438.647138 06.Sep.2023 EUR 54.686 2203732 120513298.46 448.5884 442.588095 05.Sep.2023 EUR 54.8929 2203732 120969279.07 450.285597 444.260211 04.Sep.2023 EUR 54.3397 2203732 119750166.37 445.747706 439.776646 01.Sep.2023 EUR 54.1656 2243732 121533092.89 444.319567 438.350832 31.Aug.2023 EUR 55.6083 2257083 125512535.67 456.154012 450.02129 30.Aug.2023 EUR 55.6255 2237083 124438836 456.295104 450.155289 29.Aug.2023 EUR 55.8171 2237083 124867560.79 457.866795 451.701372 28.Aug.2023 EUR 55.186 2237083 123455661.75 449.255303 446.590528 25.Aug.2023 EUR 54.7673 2237083 122519061.13 449.255303 443.182282 24.Aug.2023 EUR 54.7071 2257083 123478490.29 448.761483 442.690868 23.Aug.2023 EUR 55.2539 2277083 125817693.68 453.246875 447.109794 22.Aug.2023 EUR 55.5175 2277083 126418059.06 455.409181 449.238165 21.Aug.2023 EUR 55.3028 2297083 127035078.98 453.648001 447.493799 18.Aug.2023 EUR 54.7057 2297083 125663566.59 448.749999 442.644268 17.Aug.2023 EUR 55.18 2297083 126753111.08 452.640674 446.478482 16.Aug.2023 EUR 55.7152 2317083 129096790.26 457.030911 450.801055 15.Aug.2023 EUR 55.7693 2317083 129222067.84 457.474693 451.236665 14.Aug.2023 EUR 56.1186 2217083 124419582.03 460.339995 454.054156 11.Aug.2023 EUR 56.0835 2237083 125463555.58 460.052071 453.751942 10.Aug.2023 EUR 57.1114 2257083 128905185.03 468.483918 462.063224 09.Aug.2023 EUR 56.6263 2267050 128374712.11 464.50465 458.129702 08.Aug.2023 EUR 56.9422 2267050 129090780.45 467.095973 460.679944 07.Aug.2023 EUR 57.6948 2267050 130796967.6 473.269539 466.759437 04.Aug.2023 EUR 57.9546 2267050 131385899.86 475.400674 468.843552 03.Aug.2023 EUR 57.8657 2267050 131184502.67 474.671429 468.12075 02.Aug.2023 EUR 58.4232 2267050 132448347.75 479.244593 472.625804 01.Aug.2023 EUR 58.7233 2267050 133128604.36 481.706308 475.049787 31.Juli2023 EUR 59.7033 2267050 135350258.83 489.745233 482.972092 28.Juli2023 EUR 60.036 2267050 136104643.21 492.474366 485.64705 27.Juli2023 EUR 59.5027 2267050 134895603.1 488.099714 481.325783 26.Juli2023 EUR 58.0928 2267050 131699236.1 476.534327 469.911603 25.Juli2023 EUR 58.3281 2259283 131779683.73 478.464489 471.809385 24.Juli2023 EUR 58.4802 2259283 132123286.09 479.712163 473.035097 21.Juli2023 EUR 58.0276 2259283 131100756.46 475.999492 469.354112 20.Juli2023 EUR 58.0472 2259283 131145029.25 476.160271 469.507418 19.Juli2023 EUR 58.1207 2279283 132473634.19 476.76319 470.098451 18.Juli2023 EUR 58.0646 2319283 134668294.51 476.303003 469.635903 17.Juli2023 EUR 57.9314 2319283 134359217.55 475.210365 468.551825 14.Juli2023 EUR 60.3556 2319283 139981629 476.615461 469.952445 13.Juli2023 EUR 60.4454 2416593 146071860.34 477.324593 470.649438 12.Juli2023 EUR 60.2396 2436593 146779429.11 475.699434 469.041056 11.Juli2023 EUR 59.5872 2436593 145189688.08 470.547568 463.95266 10.Juli2023 EUR 59.3968 2436593 144725726.49 469.044019 462.461616 07.Juli2023 EUR 59.3377 2436593 144581921.8 468.577319 461.986273 06.Juli2023 EUR 58.8716 2436593 143446242.2 464.896626 458.353194 05.Juli2023 EUR 60.4903 2436593 147390250.3 -- -- 04.Juli2023 EUR 60.2218 2436593 146735920.82 475.558871 468.853312 03.Juli2023 EUR 60.5433 2436593 147519428.03 478.097689 471.348745 30.Juni2023 EUR 60.5839 2436593 147618372.32 478.418298 471.728272 29.Juni2023 EUR 60.0489 2436593 146314779.12 474.193516 467.553127 28.Juni2023 EUR 59.2365 2428543 143858461.61 467.778164 461.274968 27.Juni2023 EUR 58.4277 2428543 141894287.85 461.391241 454.972767 26.Juni2023 EUR 58.4989 2428543 142067091 461.953492 455.520743 23.Juni2023 EUR 58.3908 2428543 141804560.64 461.099849 454.66031 22.Juni2023 EUR 58.6478 2428543 142428747.73 463.129324 456.655592 21.Juni2023 EUR 59.3732 2428543 144190369.83 468.857655 462.297971 20.Juni2023 EUR 59.7261 2428543 145047419.11 471.644432 465.038099 19.Juni2023 EUR 60.5499 2428543 147047992.54 478.149807 471.448684 16.Juni2023 EUR 60.9446 2428543 148006624.38 481.26667 474.503736 15.Juni2023 EUR 60.838 2428543 147747795.93 480.424872 473.665319 14.Juni2023 EUR 61.1482 2448543 149723881.5 482.874456 476.075187 13.Juni2023 EUR 60.5665 2448543 148299631.55 478.280894 471.539954 12.Juni2023 EUR 59.9097 2528543 151484320.9 473.094283 466.42083 09.Juni2023 EUR 59.077 2528543 149378690.34 466.518626 459.915854 08.Juni2023 EUR 59.19 2528543 149664443.37 467.410963 460.789641 07.Juni2023 EUR 58.6086 2545323 149177817.76 462.81977 456.258111 06.Juni2023 EUR 58.4118 2545323 148677003.76 461.265682 454.719882 05.Juni2023 EUR 58.4049 2545323 148659411.58 461.211194 454.677333 02.Juni2023 EUR 58.3004 2545323 148393241.86 460.38598 453.84424 01.Juni2023 EUR 56.6644 2565323 145362458.56 447.466832 441.102927 31.Mai2023 EUR 56.0171 2565323 143701941.66 442.35524 436.058977 30.Mai2023 EUR 57.4358 2565323 147341400.46 453.558416 447.099967 26.Mai2023 EUR 57.7756 2565323 148213178.18 456.241745 449.76082 25.Mai2023 EUR 56.7 2565323 145453872.95 447.747958 441.38127 24.Mai2023 EUR 56.7696 2605323 147903083.77 448.297574 441.916657 23.Mai2023 EUR 58.177 2645323 153896971.02 459.411516 452.866376 22.Mai2023 EUR 58.4507 2645323 154621077.96 461.572867 454.993444 19.Mai2023 EUR 58.2774 2645323 154162512.92 460.204353 453.62142 18.Mai2023 EUR 57.725 2645323 152701150.43 455.842167 449.31322 17.Mai2023 EUR 56.3621 2645323 149096053.09 445.079633 438.699586 16.Mai2023 EUR 56.0091 2645323 148162280.41 442.292066 436.369109 15.Mai2023 EUR 56.5422 2645323 149572257.44 446.501845 440.518321 12.Mai2023 EUR 56.5331 2625323 148417732.1 446.429984 440.425621 11.Mai2023 EUR 56.3812 2625323 148018817.04 445.230461 439.785265 10.Mai2023 EUR 56.4473 2625323 148192342.17 445.752439 440.663305 09.Mai2023 EUR 56.2963 2625323 147795998.13 444.560024 439.478022 08.Mai2023 EUR 56.2079 2625323 147563874.31 443.861948 438.753908 05.Mai2023 EUR 56.1234 2625323 147342022.36 443.194669 438.079485 04.Mai2023 EUR 54.7255 2625323 143672218.28 432.155747 427.173233 03.Mai2023 EUR 54.5191 2665323 145311117.64 430.52585 426.371293 02.Mai2023 EUR 54.4003 2665323 144994286.45 429.587711 425.401753 28.Apr.2023 EUR 55.0899 2665323 146832393.46 435.033337 430.798804 27.Apr.2023 EUR 54.4694 2725323 148446632.54 430.133379 425.964209 26.Apr.2023 EUR 54.3876 2725323 148223673.88 429.487422 425.317784 25.Apr.2023 EUR 54.5346 2725323 148624499.83 430.64825 426.471238 24.Apr.2023 EUR 54.8827 2725323 149572978.84 433.397123 429.179102 21.Apr.2023 EUR 54.5394 2725323 148637454.18 430.686155 426.5636 20.Apr.2023 EUR 54.3044 2825323 153427450.31 428.830409 424.70372 19.Apr.2023 EUR 56.4063 2885323 162750285.35 445.428671 441.137402 18.Apr.2023 EUR 56.5492 2885323 163162724.83 446.557122 442.24961 17.Apr.2023 EUR 56.2646 2885323 162341686.32 444.309696 440.016797 14.Apr.2023 EUR 57.5835 2870323 165283297.84 448.848459 444.53312 13.Apr.2023 EUR 56.8074 2870323 163055533.18 442.79896 438.539972 12.Apr.2023 EUR 56.5095 2870323 162200415.93 440.476907 436.234568 11.Apr.2023 EUR 56.2246 2890323 162507208.22 438.256185 434.033708 06.Apr.2023 EUR 55.2189 2890323 159600323.69 430.417014 426.242934 05.Apr.2023 EUR 55.2917 2890323 159810878.45 430.984472 426.800582 04.Apr.2023 EUR 56.4615 2890323 163191888.53 440.102759 435.823143 03.Apr.2023 EUR 56.5129 2910323 164470654.4 440.503409 436.215175 31.März2023 EUR 56.6058 2910323 164741235.7 441.227541 436.916953 30.März2023 EUR 56.3535 2950323 166260941.94 439.260927 434.962832 29.März2023 EUR 55.7327 2950323 164429344.77 434.421952 430.166872 28.März2023 EUR 55.6508 2970323 165300923.53 433.783563 429.531857 27.März2023 EUR 55.4756 2970323 164780482.35 432.417924 428.170678 24.März2023 EUR 54.4512 2970323 161737700.09 424.432992 420.247441 23.März2023 EUR 55.5291 2970323 164939303.43 432.834943 428.563183 22.März2023 EUR 55.7547 2970323 165609505.31 434.593437 430.298239 21.März2023 EUR 55.4537 2970323 164715456.04 432.24722 427.971019 20.März2023 EUR 54.3458 2970323 161424445.65 423.611426 419.414785 17.März2023 EUR 54.254 2970323 161151965.73 422.895869 418.689118 16.März2023 EUR 55.1763 2970323 163891469.05 430.084959 425.800101 15.März2023 EUR 54.6438 2970323 162309621.42 425.934259 421.682556 14.März2023 EUR 56.5895 2970323 168089099.7 441.100486 436.698669 13.März2023 EUR 56.0192 2970323 166394983.45 436.655146 432.283847 10.März2023 EUR 58.1527 2970323 172732297.26 453.285225 448.73169 09.März2023 EUR 59.1185 2950323 174418650.75 460.813386 456.170668 08.März2023 EUR 59.8927 3010323 180296246.24 466.848074 462.134828 07.März2023 EUR 59.6633 3024226 180435333.41 465.059961 460.357918 06.März2023 EUR 60.0037 3024226 181464742.48 467.71329 462.977269 03.März2023 EUR 59.9279 3024226 181235529.82 467.122449 462.376604 02.März2023 EUR 57.8486 3047941 176319168.25 450.914844 446.333899 01.März2023 EUR 57.724 3047941 175939241.05 449.94362 445.36613 28.Feb.2023 EUR 57.2239 3047941 174415052.58 446.04547 441.500887 27.Feb.2023 EUR 57.3298 3047941 174737755.67 446.870933 442.311535 24.Feb.2023 EUR 56.5322 3047941 172306675.41 440.653848 436.142984 23.Feb.2023 EUR 57.9698 3055482 177125609.22 451.859567 447.228149 22.Feb.2023 EUR 57.4061 3055482 175403270.61 447.465672 442.872393 21.Feb.2023 EUR 57.4451 3055482 175522604.64 447.769667 443.169106 20.Feb.2023 EUR 57.9587 3055482 177091684.83 451.773045 447.125583 17.Feb.2023 EUR 57.8539 3049282 176412794.55 450.956157 446.295182 16.Feb.2023 EUR 57.5891 3049282 175605365.52 448.892109 444.24915 15.Feb.2023 EUR 57.3062 3049282 174742899.74 446.686977 442.063678 14.Feb.2023 EUR 56.5152 3029282 171200524.36 440.521337 435.95866 13.Feb.2023 EUR 56.3237 3029282 170620392.66 439.028644 434.470947 10.Feb.2023 EUR 56.2402 3009282 169242515.25 438.377783 433.813148 09.Feb.2023 EUR 57.3599 3009282 172612259.33 447.105555 442.446337 08.Feb.2023 EUR 56.4217 2969282 167531857.61 439.792529 435.20098 07.Feb.2023 EUR 56.4764 2969282 167694494.89 440.218901 435.616506 06.Feb.2023 EUR 56.2119 2969282 166908878.96 438.157192 433.571185 03.Feb.2023 EUR 56.619 3029282 171514773.7 441.330431 436.69917 02.Feb.2023 EUR 56.9225 2929282 166742006.86 443.696135 439.031802 01.Feb.2023 EUR 54.4745 2929282 159571138.51 424.614609 420.144122 31.Jän.2023 EUR 53.7777 2949282 158605663.27 419.183234 414.766172 30.Jän.2023 EUR 53.2857 2949282 157154663.46 415.348222 410.966065 27.Jän.2023 EUR 53.8859 2949282 158924710.09 420.026625 415.576606 26.Jän.2023 EUR 53.2912 2949282 157170723.1 415.391093 410.986087 25.Jän.2023 EUR 52.7992 2949282 155719695.17 411.55608 407.186852 24.Jän.2023 EUR 52.8344 2949282 155823432.3 411.830455 407.453587 23.Jän.2023 EUR 52.8857 2949282 155974892.39 412.230325 407.84563 20.Jän.2023 EUR 52.1483 2909282 151714218.23 406.482483 402.145525 19.Jän.2023 EUR 52.0721 2909282 151492392.18 405.888524 401.549739 18.Jän.2023 EUR 53.2527 2909282 154927198.82 415.090995 410.648553 17.Jän.2023 EUR 53.4461 2909282 155489691.26 416.598498 412.133234 16.Jän.2023 EUR 53.1948 2869282 152630979 414.63968 410.190666 13.Jän.2023 EUR 53.0267 2849282 151087910.57 413.329384 408.881498 12.Jän.2023 EUR 53.9689 2849282 153772750.39 420.673588 416.138815 11.Jän.2023 EUR 53.4209 2849282 152211329.11 416.40207 411.910309 10.Jän.2023 EUR 52.9762 2869282 152003706.62 412.935749 408.476318 09.Jän.2023 EUR 52.9771 2869282 152006235.17 412.942764 408.470241 06.Jän.2023 EUR 52.3033 2869282 150073000.61 407.690668 403.272511 05.Jän.2023 EUR 51.8546 2989282 155008017.04 404.193168 399.804095 04.Jän.2023 EUR 51.4832 3009282 154927410.29 401.298201 396.932366 03.Jän.2023 EUR 50.2574 3029282 152243756.29 391.743408 387.482238 02.Jän.2023 EUR 49.8538 3029282 151021278.68 388.59745 384.377917 30.Dez.2022 EUR 48.3115 3029282 146349243.78 376.575622 372.477806 29.Dez.2022 EUR 48.8075 3029282 147851643.79 380.441813 376.288262 28.Dez.2022 EUR 48.1439 3049282 146804414.29 375.269223 371.152275 27.Dez.2022 EUR 48.4269 3049282 147667203.36 377.475135 373.336437 23.Dez.2022 EUR 48.1955 3049282 146961617.98 375.671432 371.538981 22.Dez.2022 EUR 47.9141 3049282 146103610.1 373.477992 369.374447 21.Dez.2022 EUR 49.1592 3069282 150883359.24 383.183223 378.960189 20.Dez.2022 EUR 48.4605 3089282 149708216.46 377.737038 373.558553 19.Dez.2022 EUR 49.1679 3029282 148943517.11 383.251038 379.022237 16.Dez.2022 EUR 48.8158 3029282 147876681.02 380.506509 377.0544 15.Dez.2022 EUR 49.1082 3029282 148762541.16 382.785692 379.30909 14.Dez.2022 EUR 50.4148 3029282 152720516.3 392.9703 389.395217 13.Dez.2022 EUR 50.352 3029282 152530340.84 392.48079 388.905383 12.Dez.2022 EUR 50.0082 3029282 151488853.6 389.800958 386.245389 09.Dez.2022 EUR 50.2483 3029282 152216225.73 391.672476 388.085108 08.Dez.2022 EUR 49.8463 3049282 151995360.38 388.53899 384.975144 07.Dez.2022 EUR 50.2922 3049282 153354990.59 392.014665 388.414084 06.Dez.2022 EUR 50.777 3049282 154833276.11 395.793555 392.153367 05.Dez.2022 EUR 51.3476 3049282 156573406.99 400.241234 396.555937 02.Dez.2022 EUR 51.1187 3069282 156897702.1 398.457018 394.773015 01.Dez.2022 EUR 51.3462 3069282 157595949.51 400.230322 396.525163 30.Nov.2022 EUR 51.3425 3089282 158611434.48 400.201481 396.491585 29.Nov.2022 EUR 50.4505 3089282 155855738.41 393.248572 389.596841 28.Nov.2022 EUR 50.0373 3089282 154579326.57 390.027785 386.402041 25.Nov.2022 EUR 50.445 3089282 155838971.59 393.205701 389.535518 24.Nov.2022 EUR 50.5239 3109282 157092949.25 393.820706 390.138801 23.Nov.2022 EUR 50.2095 3109282 156115427.23 391.37004 387.706609 22.Nov.2022 EUR 50.4834 3109282 156967238.9 393.505019 389.816106 21.Nov.2022 EUR 50.2411 3109282 156213636.22 391.616354 387.940056 18.Nov.2022 EUR 50.3687 3089282 155602999.95 392.610963 388.909951 17.Nov.2022 EUR 49.311 3089282 152335585.64 384.366465 380.739876 16.Nov.2022 EUR 49.6143 3049282 151288140.85 386.73061 383.077693 15.Nov.2022 EUR 51.5343 3049282 157142652.88 401.696512 397.89354 14.Nov.2022 EUR 51.3939 3009282 154658597.49 400.602131 396.804522 11.Nov.2022 EUR 51.2255 2989282 153127551.58 399.289496 395.491155 10.Nov.2022 EUR 50.3178 2989282 150414207.62 392.21421 388.478638 09.Nov.2022 EUR 48.4126 2989282 144718820.67 377.36367 373.766073 08.Nov.2022 EUR 48.8332 2989282 145976324.88 380.642138 377.008862 07.Nov.2022 EUR 48.6637 2989282 145469399.35 379.320929 375.695299 04.Nov.2022 EUR 48.034 2989282 143587028.17 374.412581 370.82067 03.Nov.2022 EUR 46.3165 2989282 138453068.99 361.025114 357.558254 02.Nov.2022 EUR 47.5164 2989282 142040059.16 370.378023 366.816822 01.Nov.2022 EUR 47.9983 2989282 143480560.22 374.134309 370.532387 31.Okt.2022 EUR 47.5882 2989282 142254549.61 370.937686 367.361847 28.Okt.2022 EUR 47.4024 2989282 141699068.12 369.489423 365.91365 27.Okt.2022 EUR 47.6453 2989282 142425239.7 371.382765 367.783935 26.Okt.2022 EUR 47.5606 2989282 142172122.79 370.722551 367.1256 25.Okt.2022 EUR 47.3771 2987111 141520709.74 369.292216 365.704079 24.Okt.2022 EUR 47.0415 2987111 140518297.6 366.676301 363.109226 21.Okt.2022 EUR 46.1203 2987111 137766360.1 359.495786 355.98399 20.Okt.2022 EUR 46.3146 3000812 138981332.3 361.010304 357.47887 19.Okt.2022 EUR 46.1509 3040812 140336295.87 359.734305 356.211203 18.Okt.2022 EUR 46.2815 3040812 140733420.85 360.752298 357.214104 17.Okt.2022 EUR 45.4975 3060812 139259236.97 354.641221 351.157932 14.Okt.2022 EUR 44.352 3112812 138059351.92 345.606237 342.195919 13.Okt.2022 EUR 44.2183 3112812 137643293.26 344.5644 341.158264 12.Okt.2022 EUR 43.6227 3112812 135789377.39 339.923277 336.560966 11.Okt.2022 EUR 43.7938 3112812 136321747.35 341.256548 337.875762 10.Okt.2022 EUR 43.592 3112812 135693693.93 339.684052 336.315259 07.Okt.2022 EUR 44.1316 3112812 137373272.17 343.888803 340.463911 06.Okt.2022 EUR 44.8211 3112812 139519805.38 349.261628 345.778467 05.Okt.2022 EUR 44.3468 3112812 138043315.59 345.565717 342.1151 04.Okt.2022 EUR 45.599 3112812 141941005.98 355.323296 351.771018 30.Sep.2022 EUR 43.6672 3112812 135927687.99 340.270037 336.853482 29.Sep.2022 EUR 43.4654 3112812 135299676.79 338.697541 335.288872 28.Sep.2022 EUR 45.7608 3112812 142444680.15 356.584098 352.991259 27.Sep.2022 EUR 45.7719 3112812 142479297.54 356.670593 353.075358 26.Sep.2022 EUR 45.7211 3112812 142321251.36 356.274741 352.676545 23.Sep.2022 EUR 45.3091 3112812 141038590.83 353.064294 349.484629 22.Sep.2022 EUR 47.2471 3112812 147071351.29 368.165865 364.429223 21.Sep.2022 EUR 48.0693 3108812 149438323.41 374.572734 370.767836 20.Sep.2022 EUR 47.8521 3108812 148763314.18 372.880236 369.087723 19.Sep.2022 EUR 48.2715 3108812 150067030.83 376.148347 372.318787 16.Sep.2022 EUR 47.9186 3108812 148970022.33 373.398427 369.576381 15.Sep.2022 EUR 48.3959 3128812 151421742.44 377.117715 373.253181 14.Sep.2022 EUR 48.4842 3128812 151697857.72 377.805779 373.929151 13.Sep.2022 EUR 48.2946 3128812 151104724.13 376.32835 372.462274 12.Sep.2022 EUR 49.2964 3128812 154239129.91 384.134725 380.184394 09.Sep.2022 EUR 47.6408 3128812 149059236.22 371.233713 367.405093 08.Sep.2022 EUR 47.0097 3128812 147084447.93 366.315961 362.534128 07.Sep.2022 EUR 47.5129 3128812 148659006.72 370.237071 366.40981 06.Sep.2022 EUR 47.026 3168812 149016643.21 366.442977 362.65088 05.Sep.2022 EUR 46.1462 3168812 146228572.63 359.587269 355.862173 02.Sep.2022 EUR 48.4745 3168812 153606495.01 377.730193 373.800495 01.Sep.2022 EUR 46.7341 3168812 148091559.87 364.16839 360.376041 31.Aug.2022 EUR 47.492 3168812 150493251.09 370.074211 366.215627 30.Aug.2022 EUR 48.1668 3168812 152631439.55 375.332488 371.414251 29.Aug.2022 EUR 47.8586 3168812 151654871.75 372.930886 369.032769 26.Aug.2022 EUR 47.3923 3168812 150177358.69 369.297314 365.424127 25.Aug.2022 EUR 48.4635 3208812 155510218.95 377.644478 373.678823 24.Aug.2022 EUR 48.3684 3308812 160041953.84 376.903425 372.940702 23.Aug.2022 EUR 48.4034 3308812 160157619.65 377.176157 373.205478 22.Aug.2022 EUR 47.8779 3308812 158418913.91 373.081278 369.148985 19.Aug.2022 EUR 49.7036 3308812 164459743.73 387.307769 383.212134 18.Aug.2022 EUR 51.1346 3308812 169194940.22 398.458619 394.241909 17.Aug.2022 EUR 50.6657 3311911 167800323.3 394.804787 390.621222 16.Aug.2022 EUR 51.8567 3311911 171744755.36 404.085474 399.799559 15.Aug.2022 EUR 51.3823 3311911 170173748.83 400.388784 396.136734 12.Aug.2022 EUR 51.5082 3311911 170590488.9 401.369841 397.09216 11.Aug.2022 EUR 51.2542 3311911 169749314.76 399.390584 395.128798 10.Aug.2022 EUR 51.3433 3311911 170044407.69 400.084883 395.809665 09.Aug.2022 EUR 50.4523 3311911 167093407.73 393.1419 388.934024 08.Aug.2022 EUR 51.5801 3331911 171860365.27 401.930111 397.625923 05.Aug.2022 EUR 50.5232 3333995 168444093.02 393.694378 389.460951 04.Aug.2022 EUR 50.6691 3333995 168930372.6 394.831281 390.581195 03.Aug.2022 EUR 50.9207 3333995 169769481.62 396.791836 392.516203 02.Aug.2022 EUR 50.3801 3333995 167967166.76 392.579293 388.344712 01.Aug.2022 EUR 50.0611 3333995 166903378.19 390.093533 385.880033 29.Juli2022 EUR 49.8332 3333995 166143797.4 388.317657 384.109559 28.Juli2022 EUR 48.9775 3333995 163290828.45 381.649745 377.510361 27.Juli2022 EUR 47.7652 3333995 159248961.37 372.203081 368.162373 26.Juli2022 EUR 47.4489 3333995 158194316.09 369.738361 365.719567 25.Juli2022 EUR 48.3854 3376000 163349193.16 377.035895 372.932347 22.Juli2022 EUR 48.099 3376000 162382324.9 374.804167 370.711537 21.Juli2022 EUR 48.1092 3376000 162416720.28 374.883649 370.785712 20.Juli2022 EUR 48.3485 3416000 165158364.29 376.748358 372.625167 19.Juli2022 EUR 48.8108 3416000 166737702.77 380.35076 376.183633 18.Juli2022 EUR 47.3367 3416000 161702222.11 368.864059 364.817374 15.Juli2022 EUR 46.4053 3416000 158520535.92 361.606266 357.627171 14.Juli2022 EUR 46.7302 3416000 159630365.4 347.788882 343.952855 13.Juli2022 EUR 47.4102 3436000 162901404.52 352.849772 348.952281 12.Juli2022 EUR 48.529 3436000 166745649.37 361.176426 357.182395 11.Juli2022 EUR 48.2933 3736000 180423755.11 359.422232 355.442093 08.Juli2022 EUR 49.6954 3736000 185661968.34 369.857343 365.748995 07.Juli2022 EUR 48.1158 3736000 179760594.34 358.101191 354.117764 06.Juli2022 EUR 45.6998 3736000 170734351.44 340.120144 336.330399 05.Juli2022 EUR 45.5777 3796000 173012895.89 339.211416 335.425992 04.Juli2022 EUR 47.2767 3796000 179462376.88 351.856201 347.929221 01.Juli2022 EUR 47.7452 3796000 181240877.69 355.343005 351.362728 30.Juni2022 EUR 47.6515 3796000 180885027.07 354.645644 350.668457 29.Juni2022 EUR 49.1733 3796000 186661990.8 365.97162 361.883577 28.Juni2022 EUR 50.4868 3856000 194676910.53 375.747326 371.547552 27.Juni2022 EUR 50.1214 3896000 195273125.87 373.027842 368.850755 24.Juni2022 EUR 49.755 4016000 199815984.63 370.300915 366.141043 23.Juni2022 EUR 49.539 4056000 200930245.25 368.693338 364.556895 22.Juni2022 EUR 51.418 4056000 208551496.88 382.67777 378.33406 21.Juni2022 EUR 52.4097 4056000 212573781.64 390.058484 385.613308 20.Juni2022 EUR 51.5876 4056000 209239262.69 383.940015 379.57105 17.Juni2022 EUR 50.6466 4056000 205422441.98 376.936636 372.642784 16.Juni2022 EUR 50.4218 4056000 204510954.59 375.263565 370.990472 15.Juni2022 EUR 52.103 4216000 219666051.75 387.775873 383.289231 14.Juni2022 EUR 50.8489 4216000 214378919.57 378.442251 374.094912 13.Juni2022 EUR 51.257 4276000 219175089.83 381.479529 377.080771 10.Juni2022 EUR 53.6965 4276000 229606447.76 399.635475 394.96332 09.Juni2022 EUR 55.467 4276000 237177098.27 412.812398 407.949042 08.Juni2022 EUR 56.1939 4276000 240285094.07 418.222341 413.266097 07.Juni2022 EUR 55.838 4276000 238763307.44 415.57356 410.673824 03.Juni2022 EUR 55.4461 4276000 237087403.95 415.252789 407.78083 02.Juni2022 EUR 56.3351 4276000 240888752.43 415.252789 414.317414 01.Juni2022 EUR 55.7949 4276000 238578992.61 415.252789 410.335527 31.Mai2022 EUR 55.0363 4276000 235335019.44 409.606919 404.750023 30.Mai2022 EUR 55.3501 4276000 236676995.72 411.942371 407.049561 27.Mai2022 EUR 54.8281 4276000 234444876.2 408.057393 403.152667 26.Mai2022 EUR 54.344 4276000 232375109.29 404.454485 399.664645 25.Mai2022 EUR 53.1042 4756000 252563451.72 395.22729 390.542486 24.Mai2022 EUR 52.5049 4756000 249713206.84 390.767008 386.130673 23.Mai2022 EUR 53.3581 4756000 253771052.55 397.116938 392.398701 20.Mai2022 EUR 52.8205 4816000 254383595.28 393.115857 388.432722 19.Mai2022 EUR 52.5805 4816000 253227903.31 391.32966 386.660776 18.Mai2022 EUR 52.8362 4816000 254459357.46 393.232704 388.526587 17.Mai2022 EUR 53.4526 4816000 257427509.14 397.820253 393.053194 16.Mai2022 EUR 52.8375 4816000 254465250.43 393.242379 388.891184 13.Mai2022 EUR 53.2161 4816000 256288629.03 396.060105 391.728332 12.Mai2022 EUR 51.9511 4816000 250196275.21 386.645359 382.682826 11.Mai2022 EUR 52.2079 4816000 251433373.24 388.55659 384.963333 10.Mai2022 EUR 50.3791 4816000 242625858.87 374.945771 371.472145 09.Mai2022 EUR 50.0918 4916000 246251185.52 372.807544 369.349628 06.Mai2022 EUR 51.4923 4916000 253136129.91 383.230747 379.666618 05.Mai2022 EUR 51.1154 4956000 253327820 380.425673 376.894911 04.Mai2022 EUR 51.9874 5276000 274285379.95 386.915522 383.295805 03.Mai2022 EUR 52.7939 5776000 304937431.23 392.917887 389.251587 02.Mai2022 EUR 51.6399 5516000 284845703.14 384.329258 380.708965 29.Apr.2022 EUR 52.4933 5576000 292702736.82 390.680676 387.893071 28.Apr.2022 EUR 51.8872 5576000 289323137.59 386.169784 383.464292 27.Apr.2022 EUR 50.7647 5576000 283064130.81 377.815593 375.171549 26.Apr.2022 EUR 50.0061 5576000 278834042.09 372.169723 369.555072 25.Apr.2022 EUR 51.2382 5576000 285704294.71 381.339611 378.662588 22.Apr.2022 EUR 52.117 5576000 290604468.11 387.880068 385.13108 21.Apr.2022 EUR 53.4467 5576000 298018884.51 397.776342 394.946222 20.Apr.2022 EUR 52.9175 5576000 295067918.25 393.837778 391.026925 19.Apr.2022 EUR 52.448 5576000 292450204.15 390.343531 387.558319 14.Apr.2022 EUR 51.5614 5576000 287506332.88 383.745022 381.06187 13.Apr.2022 EUR 51.4426 5576000 286844075.22 382.860855 380.179511 12.Apr.2022 EUR 51.3527 5616000 288397026.69 382.191775 379.510402 11.Apr.2022 EUR 51.1417 5716000 292325774.85 380.621411 377.945305 08.Apr.2022 EUR 51.5619 5876000 302977715.98 383.748744 381.036495 07.Apr.2022 EUR 50.8889 5876000 299023331.73 378.73995 376.057575 06.Apr.2022 EUR 51.2827 5876000 301336898.85 381.670801 378.962561 05.Apr.2022 EUR 52.7591 5876000 310012499.49 392.658888 389.869858 04.Apr.2022 EUR 53.9006 5876000 316719854.13 401.154487 398.301014 01.Apr.2022 EUR 53.1046 5876000 312042442.91 395.230267 392.402955 31.März2022 EUR 53.006 5756000 305102343.11 394.496438 391.669266 30.März2022 EUR 53.967 5756000 310634132.23 401.648668 398.767143 29.März2022 EUR 55.0806 5756000 317043839.77 409.936621 406.991031 28.März2022 EUR 52.0391 5836000 303700102.28 387.300298 384.509909 25.März2022 EUR 51.6496 5836000 301427224.47 384.40145 381.616059 24.März2022 EUR 51.7448 6296000 325785179.43 385.109974 382.313939 23.März2022 EUR 51.9106 6296000 326828982.7 386.343939 383.535025 22.März2022 EUR 52.6499 6296000 331483993.91 391.846169 388.99466 21.März2022 EUR 51.8484 6336000 328511619.97 385.881016 383.066662 18.März2022 EUR 51.769 6336000 328008340.1 385.290083 382.462659 17.März2022 EUR 52.1308 7656000 399113609.12 387.982774 385.131703 16.März2022 EUR 52.8888 8236000 435592254.14 393.624179 390.723963 15.März2022 EUR 50.2536 8456000 424944327.55 374.011739 371.255755 14.März2022 EUR 49.7137 8456000 420379087.34 369.99354 367.261664 11.März2022 EUR 48.1468 8416000 405203845.33 358.331908 355.673808 10.März2022 EUR 48.1098 8416000 404892349.4 358.056536 -- 09.März2022 EUR 50.4202 8416000 424336139.17 375.251657 372.457097 08.März2022 EUR 46.0462 8356000 384762457.25 342.698221 340.145144 07.März2022 EUR 46.4121 8496000 394316836.31 345.421427 342.841846 04.März2022 EUR 48.3353 8996000 434824008.22 359.734817 357.028447 03.März2022 EUR 51.2017 8996000 460610472.94 381.06796 378.19024 02.März2022 EUR 53.2274 8996000 478833747.93 396.144205 393.142873 01.März2022 EUR 54.0903 8996000 486596776.5 402.566326 399.509791 28.Feb.2022 EUR 57.5805 8996000 517993841.45 428.542093 425.273978 25.Feb.2022 EUR 59.1041 8996000 531700320.65 439.881465 436.506834 24.Feb.2022 EUR 57.1109 8996000 513769500.19 425.047101 421.78226 23.Feb.2022 EUR 60.7432 9036000 548875393.73 452.080445 448.59658 22.Feb.2022 EUR 60.2812 9036000 544700764.67 448.642016 445.179445 21.Feb.2022 EUR 59.6626 9096000 542690942.1 444.038094 440.607382 18.Feb.2022 EUR 61.2717 9096000 557327306.67 456.013799 452.471566 17.Feb.2022 EUR 62.1885 9356000 581835210.75 462.83707 459.234944 16.Feb.2022 EUR 62.2061 9876000 614347585.7 462.968058 459.358538 15.Feb.2022 EUR 62.5372 9876000 617617385.12 465.432265 461.796992 14.Feb.2022 EUR 61.1434 9876000 603852547.29 455.058928 451.502543 11.Feb.2022 EUR 62.3141 9876000 615413772.45 463.771847 460.126949 10.Feb.2022 EUR 61.6948 10876000 670992416.08 459.162715 455.54735 09.Feb.2022 EUR 61.8977 10876000 673199648.31 460.672795 457.039055 08.Feb.2022 EUR 59.5158 10956000 652055216.66 442.945537 439.448637 07.Feb.2022 EUR 59.1253 11816000 698624511.51 440.039246 436.559306 04.Feb.2022 EUR 59.2567 11856000 702547261.15 441.017189 437.511835 03.Feb.2022 EUR 61.2099 11856000 725704432.36 455.553853 451.928472 02.Feb.2022 EUR 61.5005 11916000 732840108.24 457.71664 454.067888 01.Feb.2022 EUR 61.7735 11976000 739799590.91 459.748439 456.074863 31.Jän.2022 EUR 60.8803 11976000 729102409.74 453.10081 449.473456 28.Jän.2022 EUR 60.6683 11976000 726563927.64 451.523002 447.891136 27.Jän.2022 EUR 61.7998 11976000 740113825.21 459.944176 456.240039 26.Jän.2022 EUR 61.5512 11976000 737137613.45 458.093974 454.39933 25.Jän.2022 EUR 60.0116 11976000 718698374.89 446.635522 443.025211 24.Jän.2022 EUR 59.6542 11976000 714418597.12 443.975577 440.381492 21.Jän.2022 EUR 63.0151 11936000 752147859.04 468.98903 465.179834 20.Jän.2022 EUR 64.5049 11576000 746708984.43 480.076846 476.17472 19.Jän.2022 EUR 65.0645 11316000 736269701.13 484.241662 480.300786 18.Jän.2022 EUR 65.1452 11176000 728062878.54 484.84227 480.891058 17.Jän.2022 EUR 65.55 11136000 729964264.18 487.854989 483.872334 14.Jän.2022 EUR 65.6171 10996000 721525088.01 488.21702 484.212712 13.Jän.2022 EUR 65.8921 10596000 698192564.97 490.263128 486.236846 12.Jän.2022 EUR 64.7159 10536000 681847063.77 481.511738 477.54939 11.Jän.2022 EUR 64.4506 10536000 679051559.1 479.537802 475.586164 10.Jän.2022 EUR 64.2819 10496000 674703020.46 478.282607 474.317056 07.Jän.2022 EUR 64.6209 10056000 649828033.37 480.8049 476.78835 06.Jän.2022 EUR 65.328 9856000 643872994.17 486.066002 482.033166 05.Jän.2022 EUR 65.8228 7796000 513154325.65 489.747509 485.679383 04.Jän.2022 EUR 64.1082 7796000 499787765.51 476.990211 473.023768 03.Jän.2022 EUR 62.1148 7796000 484247223.05 462.158531 458.306361 30.Dez.2021 EUR 60.6518 7796000 472841318.33 451.273236 447.489014 29.Dez.2021 EUR 60.7998 7796000 473995452.22 452.374414 448.57618 28.Dez.2021 EUR 61.4498 7796000 479062679.18 457.21067 453.366215 27.Dez.2021 EUR 61.4201 7796000 478830805.42 456.98969 453.140786 23.Dez.2021 EUR 61.0522 7796000 475963137.67 454.252369 450.403659 22.Dez.2021 EUR 60.3358 7796000 470377677.98 448.922072 445.111918 21.Dez.2021 EUR 59.7592 7796000 465882544.74 444.631941 440.8528 20.Dez.2021 EUR 58.6369 7776000 455960511.87 436.281588 432.567173 17.Dez.2021 EUR 60.1628 7776000 467825679.02 447.634884 443.800607 16.Dez.2021 EUR 61.8084 7216000 446009771.13 459.878795 455.911899 15.Dez.2021 EUR 61.0464 7216000 440510753.57 454.209215 450.163459 14.Dez.2021 EUR 61.1984 7196000 440383770.13 455.340155 451.326756 13.Dez.2021 EUR 62.1271 7196000 447066722.38 462.250048 458.235496 10.Dez.2021 EUR 62.1527 7196000 447250543.17 462.440522 458.831016 09.Dez.2021 EUR 61.7369 6196000 382521581.24 459.346807 455.756543 08.Dez.2021 EUR 61.9763 6196000 384004861.12 461.128037 457.517888 07.Dez.2021 EUR 62.183 6196000 385285816.01 462.665966 459.038365 06.Dez.2021 EUR 60.2395 6196000 373243997.34 448.205562 444.684669 03.Dez.2021 EUR 59.3865 6196000 367958905.71 441.858907 438.372186 02.Dez.2021 EUR 59.8333 6196000 370726908.99 445.183274 441.663023 01.Dez.2021 EUR 60.3792 6196000 374109508.54 449.244985 445.684634 30.Nov.2021 EUR 58.1778 6196000 360469887.79 432.865703 429.42776 29.Nov.2021 EUR 58.5049 6196000 362496577.52 435.299456 431.836448 26.Nov.2021 EUR 58.674 6196000 363544208.05 436.557627 433.069153 25.Nov.2021 EUR 62.3219 6196000 386146368.8 463.699437 459.993581 24.Nov.2021 EUR 62.5606 6196000 387625714.73 465.475458 461.75068 23.Nov.2021 EUR 63.5173 6196000 393553102.98 472.593683 468.806969 22.Nov.2021 EUR 64.4567 6236000 401952197.01 479.583188 475.736923 19.Nov.2021 EUR 63.7789 6996000 446196850.32 474.540089 470.712341 18.Nov.2021 EUR 64.7153 6936000 448865056.48 481.507274 477.620625 17.Nov.2021 EUR 64.5604 6936000 447791206.53 480.354757 476.47169 16.Nov.2021 EUR 64.3521 6936000 446346353.6 478.804923 474.928066 15.Nov.2021 EUR 63.8712 6896000 440456032.27 475.226838 471.371761 12.Nov.2021 EUR 63.6451 6896000 438896746.75 473.544565 469.684415 11.Nov.2021 EUR 62.9773 6896000 434291555.13 468.57587 464.747921 10.Nov.2021 EUR 63.3189 6896000 436646983.52 471.117509 467.26421 09.Nov.2021 EUR 62.8602 6896000 433483967.03 467.7046 463.871703 08.Nov.2021 EUR 62.9983 6896000 434436430.11 468.732119 464.885018 05.Nov.2021 EUR 63.5566 6856000 435744022.2 472.88609 468.989126 04.Nov.2021 EUR 62.8213 6436000 404317727.73 467.415169 463.554388 03.Nov.2021 EUR 62.5553 6436000 402605836.81 465.436024 461.585324 02.Nov.2021 EUR 62.4215 6436000 401745057.72 464.4405 460.637636 01.Nov.2021 EUR 62.4032 6236000 389146392.14 464.304341 460.496184 29.Okt.2021 EUR 61.777 5656000 349410667.57 459.645166 455.858162 28.Okt.2021 EUR 61.4305 5656000 347450806.4 457.06707 453.295127 27.Okt.2021 EUR 61.8991 5656000 350101213.81 460.553638 456.748098 26.Okt.2021 EUR 61.7891 5436000 335885769.22 459.735195 455.930737 25.Okt.2021 EUR 61.4966 5436000 334295520.83 457.55888 453.765843 22.Okt.2021 EUR 60.1275 5436000 326853345.18 447.372238 443.645274 21.Okt.2021 EUR 59.7792 5436000 324959846.73 444.780749 441.068881 20.Okt.2021 EUR 59.4902 5436000 323388893.42 442.630475 438.929777 19.Okt.2021 EUR 59.8377 5436000 325277858.88 445.216012 441.489234 18.Okt.2021 EUR 60.0659 5436000 326518300.68 446.91391 443.167803 15.Okt.2021 EUR 61.2144 5436000 332761689.78 455.459201 451.627358 14.Okt.2021 EUR 60.7109 5556000 337309660.07 449.800403 446.007595 13.Okt.2021 EUR 59.981 5696000 341651936.36 444.392654 440.641745 12.Okt.2021 EUR 59.9953 5696000 341733064.25 444.498601 440.74004 11.Okt.2021 EUR 60.2006 5696000 342902874.14 446.019646 442.242376 08.Okt.2021 EUR 59.3952 5736000 340690834.26 440.052526 436.31166 07.Okt.2021 EUR 58.6471 5736000 336399922.73 434.509935 430.811254 06.Okt.2021 EUR 56.8553 5736000 326121873.22 421.234685 417.645942 05.Okt.2021 EUR 58.3156 5736000 334497995.94 432.053888 428.366392 04.Okt.2021 EUR 57.7354 5736000 331170108.8 427.75525 424.101204 01.Okt.2021 EUR 58.2218 5736000 333960303.59 431.358934 427.655455 30.Sep.2021 EUR 58.2637 5736000 334200721.02 431.669366 427.957286 29.Sep.2021 EUR 58.7443 5736000 336957247.2 435.230079 431.481376 28.Sep.2021 EUR 57.8127 5736000 331613402.18 428.327957 424.63451 27.Sep.2021 EUR 58.3693 5736000 334806032.79 432.451745 428.715444 24.Sep.2021 EUR 57.688 5736000 330898328.81 427.404068 423.696832 23.Sep.2021 EUR 57.3558 5776000 331286941.21 424.942835 421.251647 22.Sep.2021 EUR 56.5863 5776000 326842654.4 419.241694 415.504469 21.Sep.2021 EUR 55.1347 5776000 318458058.78 408.486948 404.816327 20.Sep.2021 EUR 54.8044 5776000 316550018.43 406.039792 402.372342 17.Sep.2021 EUR 56.7354 5836000 331107671.42 420.346359 416.656192 16.Sep.2021 EUR 57.6699 5836000 336561743.43 427.269967 423.663374 15.Sep.2021 EUR 58.2463 5856000 341090146.37 431.540452 427.892518 14.Sep.2021 EUR 58.0875 5556000 322734278.49 430.36392 426.721049 13.Sep.2021 EUR 57.6981 5596000 322878350.56 427.478898 423.854757 10.Sep.2021 EUR 56.7307 5676000 322003264.36 420.311537 416.733737 09.Sep.2021 EUR 56.6538 5736000 324966197.09 419.741794 416.162328 08.Sep.2021 EUR 56.4694 5736000 323908415.37 418.375594 414.802715 07.Sep.2021 EUR 57.7601 5736000 331311680.33 427.938249 424.279141 06.Sep.2021 EUR 57.7852 5796000 334923011.45 428.124212 424.458106 03.Sep.2021 EUR 57.7058 5796000 334462685.35 427.535946 423.85894 02.Sep.2021 EUR 57.9612 5796000 335942986.73 429.428177 425.73049 01.Sep.2021 EUR 57.7666 5796000 334815075.51 427.986407 424.293717 31.Aug.2021 EUR 58.0314 5856000 339831768.72 429.948281 426.234081 30.Aug.2021 EUR 58.1771 5856000 340685052.41 431.027756 427.298427 27.Aug.2021 EUR 58.0873 5856000 340158991.67 430.362438 426.623235 26.Aug.2021 EUR 57.7796 5896000 340668622.36 428.082722 424.357737 25.Aug.2021 EUR 57.9806 5896000 341853588.55 429.571909 425.828715 24.Aug.2021 EUR 57.8624 5896000 341156891.07 428.696179 424.955013 23.Aug.2021 EUR 57.3336 6196000 355238862.66 424.778357 421.066892 20.Aug.2021 EUR 57.1394 6196000 354035650.47 423.339551 419.624664 19.Aug.2021 EUR 57.4389 6196000 355891352.03 425.558514 421.818222 18.Aug.2021 EUR 59.0924 6196000 366136757.12 437.809114 433.955309 17.Aug.2021 EUR 59.3002 6616000 392329905.46 439.348681 435.474798 16.Aug.2021 EUR 60.3656 6616000 399378792.93 447.242113 443.29199 13.Aug.2021 EUR 61.1102 6616000 404305286.02 452.758773 448.743966 12.Aug.2021 EUR 60.9697 6616000 403375329.08 451.717824 447.706739 11.Aug.2021 EUR 60.2387 6616000 398539541.24 446.301925 442.333393 10.Aug.2021 EUR 60.0137 6616000 397050727.1 444.634924 440.674904 09.Aug.2021 EUR 60.0067 6616000 397004061.87 444.583062 440.616883 06.Aug.2021 EUR 60.4461 6836000 413209300.5 447.838529 443.824568 05.Aug.2021 EUR 59.8431 6836000 409087265.44 443.370968 439.392304 04.Aug.2021 EUR 59.632 6836000 407644168.72 441.806951 437.836125 03.Aug.2021 EUR 59.135 6836000 404246905.64 438.124732 434.178511 02.Aug.2021 EUR 59.5781 6836000 407275571.45 441.407612 437.439485 30.Juli2021 EUR 59.1796 6836000 404551855.42 438.455169 434.485794 29.Juli2021 EUR 59.6309 6836000 407636846.43 441.798801 437.796546 28.Juli2021 EUR 58.4526 6836000 399581691.01 433.068906 429.139375 27.Juli2021 EUR 58.1266 6836000 397353610.35 430.653607 426.740758 26.Juli2021 EUR 58.991 6836000 403262749.87 437.057852 433.07681 23.Juli2021 EUR 59.1587 6856000 405592175.97 438.300323 434.356936 22.Juli2021 EUR 57.5431 6856000 394515307 426.33052 422.69273 21.Juli2021 EUR 57.6898 6936000 400136659.21 427.417404 423.774428 20.Juli2021 EUR 56.5008 6936000 391889579.63 418.608233 415.002652 19.Juli2021 EUR 56.2044 6936000 389833691.91 416.412238 412.813905 16.Juli2021 EUR 57.7986 7096000 410138755.75 428.223491 424.513496 15.Juli2021 EUR 58.5953 7336000 429855061.83 434.126154 430.357922 14.Juli2021 EUR 60.2046 7556000 454906140.69 439.999967 436.185368 13.Juli2021 EUR 60.1094 8076000 485443357.02 439.304206 435.478762 12.Juli2021 EUR 60.5 8076000 488598397.27 442.158872 438.312272 09.Juli2021 EUR 60.0914 8076000 485298489.12 439.172655 435.338718 08.Juli2021 EUR 58.0993 8076000 469209960.99 424.613569 420.894123 07.Juli2021 EUR 59.4509 8236000 489637775.58 434.491618 430.689859 06.Juli2021 EUR 59.4196 8236000 489379452.68 434.262864 430.449756 05.Juli2021 EUR 61.1751 8276000 506285094.04 447.09278 443.169516 02.Juli2021 EUR 61.1164 8276000 505799480.56 446.663776 442.767868 01.Juli2021 EUR 60.9639 8276000 504537283.1 445.549244 441.654407 30.Juni2021 EUR 60.61 8276000 501608155.71 442.962797 439.086291 29.Juni2021 EUR 61.7752 8276000 511251442.51 451.478558 447.55719 28.Juni2021 EUR 61.2926 8236000 504806221.67 447.951518 444.052913 25.Juni2021 EUR 62.1505 8236000 511871800.48 454.221404 450.249299 24.Juni2021 EUR 62.5704 8236000 515329838.18 457.290206 453.303375 23.Juni2021 EUR 62.0505 8236000 511047676.92 453.490563 449.516711 22.Juni2021 EUR 62.6886 8216000 515049766.31 458.15406 454.149055 21.Juni2021 EUR 63.1177 8216000 518575094.02 461.290099 457.26902 18.Juni2021 EUR 61.3102 8216000 503724278.33 448.080146 444.121604 17.Juni2021 EUR 62.7557 8216000 515600800.91 458.644455 454.693989 16.Juni2021 EUR 62.5043 8216000 513535480.61 456.80712 452.870089 15.Juni2021 EUR 62.7934 8216000 515910224.21 458.919982 454.985586 14.Juni2021 EUR 63.0686 8216000 518171531.38 460.931256 457.107756 11.Juni2021 EUR 63.8185 8156000 520504033.39 466.411834 462.538329 10.Juni2021 EUR 62.8556 8136000 511392978.78 459.374565 455.541639 09.Juni2021 EUR 63.2298 8136000 514437768 462.109372 458.221299 08.Juni2021 EUR 63.8779 7876000 503102395.37 466.845954 462.885086 07.Juni2021 EUR 64.592 7876000 508726812.31 472.06489 468.230579 04.Juni2021 EUR 64.0226 7736000 495279196.1 467.903481 464.130996 03.Juni2021 EUR 63.8963 7736000 494301552.18 466.980428 463.23965 02.Juni2021 EUR 62.9498 7776000 489497469.85 460.063017 456.504129 01.Juni2021 EUR 62.1825 7776000 483531112.13 454.455273 450.883151 31.Mai2021 EUR 60.8227 7816000 475390247.55 444.517296 440.824261 28.Mai2021 EUR 60.8245 7816000 475404579.28 444.530451 440.781539 27.Mai2021 EUR 61.012 7816000 476869880.02 445.900778 442.098833 26.Mai2021 EUR 60.0084 7816000 469025361.36 438.566057 434.776264 25.Mai2021 EUR 59.6093 7876000 469482806.63 435.64927 431.847637 21.Mai2021 EUR 59.0036 7876000 464712711.74 431.222565 427.590809 20.Mai2021 EUR 58.3905 7876000 459883401.36 426.741778 423.182491 19.Mai2021 EUR 57.2484 7876000 450888417.78 418.394842 414.89882 18.Mai2021 EUR 58.5782 7876000 461362192.62 428.113567 424.519787 17.Mai2021 EUR 58.2424 7876000 458716792.36 425.659403 422.078432 14.Mai2021 EUR 57.8239 7876000 455420847.17 422.600833 419.051466 13.Mai2021 EUR 56.7129 7876000 446670736.82 414.481188 410.959252 12.Mai2021 EUR 57.1063 7876000 449769114.19 417.356317 413.878253 11.Mai2021 EUR 57.1215 7876000 449888997.79 417.467405 414.071816 10.Mai2021 EUR 58.2807 8136000 474171736.44 425.939315 422.501562 07.Mai2021 EUR 57.8868 8136000 470967194.6 423.060532 419.647078 06.Mai2021 EUR 57.6045 8196000 472126646.53 420.997367 417.687237 05.Mai2021 EUR 57.7633 8296000 479204595.19 422.157943 418.980388 04.Mai2021 EUR 56.577 8936000 505572467.6 413.487975 410.244049 03.Mai2021 EUR 58.4066 8936000 521921103.53 426.859444 423.654477 30.Apr.2021 EUR 57.743 8936000 515991465.17 422.009582 418.753651 29.Apr.2021 EUR 57.8104 8936000 516593610.66 422.502169 419.206513 28.Apr.2021 EUR 59.3685 8936000 530517005.41 433.889405 430.541648 27.Apr.2021 EUR 59.4805 8936000 531517461.14 434.707947 431.504208 26.Apr.2021 EUR 59.6791 8956000 534486164.98 436.159397 432.987356 23.Apr.2021 EUR 59.4335 8956000 532286528.06 434.364451 431.333544 22.Apr.2021 EUR 59.3401 8956000 531450216.8 433.681846 430.739549 21.Apr.2021 EUR 58.7856 9116000 535889477.53 429.629332 426.691155 20.Apr.2021 EUR 58.8996 9116000 536928940.7 430.462491 427.901481 19.Apr.2021 EUR 60.3887 9116000 550503132.47 441.345446 438.768301 16.Apr.2021 EUR 61.3304 9156000 561540812.85 448.227776 445.609023 15.Apr.2021 EUR 60.0859 9156000 550146791.05 439.132459 436.408613 14.Apr.2021 EUR 60.3126 9156000 552221946.01 437.348666 434.513896 13.Apr.2021 EUR 60.5749 9516000 576430447.38 439.250699 436.284062 12.Apr.2021 EUR 60.6584 9516000 577225806.98 439.856188 436.952518 09.Apr.2021 EUR 60.3018 9516000 573832145.23 437.270351 434.498685 08.Apr.2021 EUR 60.6047 9516000 576714194.99 439.466789 436.712306 07.Apr.2021 EUR 61.5111 9616000 591490924.58 446.039426 443.113329 06.Apr.2021 EUR 61.8381 9616000 594635608.57 448.410623 445.571132 01.Apr.2021 EUR 61.3261 9616000 589711973.59 444.697924 441.672248 31.März2021 EUR 60.7978 9616000 584631220.86 440.867028 437.931806 30.März2021 EUR 61.0149 9616000 586719294.98 442.441299 439.633976 29.März2021 EUR 59.2183 9616000 569442743.87 429.413497 426.558003 26.März2021 EUR 58.8404 9616000 565809594.48 426.673206 423.794485 25.März2021 EUR 58.4366 9616000 561926489.07 423.745105 420.971964 24.März2021 EUR 57.5217 9616000 553129060.07 417.110831 414.120342 23.März2021 EUR 58.3367 9616000 560966109.52 423.020694 420.223518 22.März2021 EUR 59.8913 9576000 573519452.09 434.293666 431.693933 19.März2021 EUR 58.8525 9576000 563571646.22 426.760948 423.602625 18.März2021 EUR 59.8358 9476000 567003657.97 433.891215 430.527594 17.März2021 EUR 59.2074 9476000 561048999.34 429.334457 426.00627 16.März2021 EUR 57.3187 9476000 543151737.32 415.638804 412.581438 15.März2021 EUR 56.1561 9476000 532135335.27 407.208368 404.127046 12.März2021 EUR 55.929 9856000 551236238.78 405.561583 402.358413 11.März2021 EUR 56.2897 9816000 552539501.56 408.17715 404.949847 10.März2021 EUR 56.8502 9636000 547808451.56 412.24154 408.972748 09.März2021 EUR 56.2432 9416000 529586200.13 407.839962 404.602508 08.März2021 EUR 56.7004 9416000 533890594.12 411.155286 407.884721 05.März2021 EUR 54.6273 9416000 514370780.58 396.122481 392.960474 04.März2021 EUR 54.8559 9376000 514328738.75 397.780143 394.597533 03.März2021 EUR 54.4959 9276000 505504039.33 395.169652 392.005304 02.März2021 EUR 53.0975 9276000 492531984.19 385.029343 381.943646 01.März2021 EUR 52.7087 9276000 488925492.35 382.210013 379.140997 26.Feb.2021 EUR 52.0628 9156000 476686668.01 377.526356 374.481811 25.Feb.2021 EUR 51.9668 9156000 475808072.48 376.830225 373.789331 24.Feb.2021 EUR 52.0201 9136000 475255958.26 377.216723 374.164381 23.Feb.2021 EUR 51.5347 9136000 470821088.65 373.69691 370.670803 22.Feb.2021 EUR 52.1838 9136000 476751582.53 378.403771 375.335051 19.Feb.2021 EUR 52.43 9076000 475854841.79 380.189057 377.090675 18.Feb.2021 EUR 52.0044 9076000 471992371.97 377.102876 374.026682 17.Feb.2021 EUR 51.316 9036000 463691509.13 372.111037 369.07299 16.Feb.2021 EUR 51.7243 9036000 467380462.22 375.071769 372.001072 15.Feb.2021 EUR 51.5991 9036000 466249694.92 374.163898 371.094465 12.Feb.2021 EUR 51.3526 9036000 464021674.91 372.376437 369.310127 11.Feb.2021 EUR 51.6358 9036000 466580966.23 374.430023 371.342506 10.Feb.2021 EUR 51.5357 9036000 465676293.42 373.704162 370.61682 09.Feb.2021 EUR 52.002 9136000 475090313.74 377.085473 373.966312 08.Feb.2021 EUR 52.324 9136000 478031770 379.420413 376.276219 05.Feb.2021 EUR 52.1535 9136000 476474525.98 378.184055 375.035653 04.Feb.2021 EUR 51.8045 9136000 473286353.52 375.653329 372.521637 03.Feb.2021 EUR 51.412 9176000 471756448.41 372.807168 369.693789 02.Feb.2021 EUR 50.0555 9176000 459309063.91 362.970691 359.933807 01.Feb.2021 EUR 49.1602 9176000 451094371.66 356.478545 353.518042 29.Jän.2021 EUR 48.933 9176000 449009659.03 354.831034 351.871749 28.Jän.2021 EUR 48.9495 9176000 449160492.47 354.950682 351.991249 27.Jän.2021 EUR 48.603 9216000 447925420.02 352.438084 349.487376 26.Jän.2021 EUR 49.6056 9216000 457164812.25 359.708302 356.705083 25.Jän.2021 EUR 48.6389 9476000 460902427.08 352.698408 349.735436 22.Jän.2021 EUR 50.0787 9536000 477550562.3 363.138923 360.140497 21.Jän.2021 EUR 50.401 9616000 484656081.06 365.476038 362.433895 20.Jän.2021 EUR 49.8464 9696000 483310707.25 361.454431 358.489948 19.Jän.2021 EUR 48.5144 9696000 470395631.94 351.795613 348.831396 18.Jän.2021 EUR 48.7802 9696000 472973218.24 353.723026 350.853464 15.Jän.2021 EUR 48.1942 9696000 467291336.63 349.473726 346.537808 14.Jän.2021 EUR 49.3773 9956000 491599977.94 356.325584 353.330836 13.Jän.2021 EUR 48.5655 9956000 483518239.4 350.467323 347.521684 12.Jän.2021 EUR 49.0421 10776000 528477182.42 353.906652 350.927492 11.Jän.2021 EUR 48.2066 10776000 519474328.96 347.877363 344.944528 08.Jän.2021 EUR 48.7726 10856000 529475376.82 351.961837 348.979387 07.Jän.2021 EUR 48.9951 10856000 531890622.93 353.567482 350.569914 06.Jän.2021 EUR 48.3314 12936000 625215514.21 348.777968 345.814488 05.Jän.2021 EUR 48.7684 12936000 630867900.31 351.931528 348.93501 04.Jän.2021 EUR 49.1361 12936000 635624853.99 354.584992 351.564435 30.Dez.2020 EUR 49.5482 12936000 640956139.84 357.558864 354.487705 29.Dez.2020 EUR 49.8241 12716000 633563533.98 359.549865 356.457934 28.Dez.2020 EUR 49.9923 12716000 635701753.06 360.763661 357.655193 23.Dez.2020 EUR 49.8001 12716000 633257732.94 359.376672 356.257921 22.Dez.2020 EUR 48.942 12716000 622346311.86 353.184292 350.116333 21.Dez.2020 EUR 48.5097 12556000 609088403.54 350.064649 347.019156 18.Dez.2020 EUR 49.8524 12656000 630932569.19 359.754089 356.607466 17.Dez.2020 EUR 49.8146 12716000 633442799.51 359.481309 356.331617 16.Dez.2020 EUR 49.8228 12716000 633546557.28 359.540484 356.385862 15.Dez.2020 EUR 49.1156 12716000 624554574.94 354.437056 351.322926 14.Dez.2020 EUR 47.6782 12716000 606275365.18 344.064225 341.035955 11.Dez.2020 EUR 47.119 12856000 605762333.35 340.028823 337.025499 10.Dez.2020 EUR 47.8177 12856000 614743961.97 345.070911 342.01659 09.Dez.2020 EUR 48.4911 12856000 623401661.34 349.930424 346.829631 08.Dez.2020 EUR 47.8852 12856000 615612503.73 345.558017 342.491842 07.Dez.2020 EUR 48.0558 12856000 617804813.49 346.789132 343.707211 04.Dez.2020 EUR 48.5448 12856000 624091717.49 350.317944 347.192551 03.Dez.2020 EUR 48.0424 12856000 617632814.78 346.692433 343.593581 02.Dez.2020 EUR 48.1851 12856000 619467058.44 347.722211 344.610753 01.Dez.2020 EUR 48.4664 12856000 623083897.46 349.75218 346.617116 30.Nov.2020 EUR 47.3533 12856000 608774330.91 341.719622 338.650836 27.Nov.2020 EUR 48.1 12856000 618373583.95 347.108096 343.980206 26.Nov.2020 EUR 48.0134 12856000 617259717.25 346.483157 343.354443 25.Nov.2020 EUR 48.7451 12856000 626667074.21 351.763386 348.585878 24.Nov.2020 EUR 49.1938 12856000 632435416.08 355.001378 351.790024 23.Nov.2020 EUR 47.5705 12856000 611566870.66 343.287021 340.175549 20.Nov.2020 EUR 47.558 12856000 611405785.24 343.196816 340.073398 19.Nov.2020 EUR 47.5462 12596000 598892448.58 343.111663 339.984918 18.Nov.2020 EUR 47.7911 12156000 580948466.96 344.878955 341.732308 17.Nov.2020 EUR 47.1716 12156000 573418453.55 340.408405 337.297028 16.Nov.2020 EUR 46.8359 11396000 533741757.3 337.985865 334.891085 13.Nov.2020 EUR 45.6524 11256000 513862970.69 329.445274 326.41447 12.Nov.2020 EUR 45.4533 11236000 510713654.68 328.008491 324.988291 11.Nov.2020 EUR 45.875 10976000 503523877.42 331.051641 327.998225 10.Nov.2020 EUR 45.6467 10616000 484584841.63 329.40414 326.361482 09.Nov.2020 EUR 44.2512 10536000 466230843.81 319.333676 316.378014 06.Nov.2020 EUR 41.7429 10536000 439803394.62 301.232818 298.426611 05.Nov.2020 EUR 42.4707 8496000 360831427.79 306.484903 303.629949 04.Nov.2020 EUR 41.4075 8496000 351798230.31 298.812443 296.022465 03.Nov.2020 EUR 41.0377 8496000 348656289.96 296.143824 293.3744 02.Nov.2020 EUR 39.6376 8496000 336760715.8 286.040164 283.357927 30.Okt.2020 EUR 38.8759 8496000 330289817.47 280.543444 277.901665 29.Okt.2020 EUR 38.6829 8496000 328649641.82 279.150681 276.517326 28.Okt.2020 EUR 38.6352 8496000 328244898.22 278.841099 276.173243 27.Okt.2020 EUR 40.5766 8456000 343116038.45 292.816349 290.074732 26.Okt.2020 EUR 41.4946 8376000 347559047.71 299.44099 296.634818 23.Okt.2020 EUR 42.1231 8376000 352823175.25 303.976488 301.116643 22.Okt.2020 EUR 41.7305 8376000 349534954.4 301.143335 298.306784 21.Okt.2020 EUR 41.461 8376000 347277415.71 299.198519 296.375518 20.Okt.2020 EUR 41.8513 8376000 350546540.71 302.015074 299.170195 19.Okt.2020 EUR 41.8583 8056000 337210813.52 302.065589 299.400627 16.Okt.2020 EUR 41.8734 8056000 337332072.36 302.174556 299.304995 15.Okt.2020 EUR 40.4237 8056000 325653477.52 291.712964 288.936516 14.Okt.2020 EUR 41.6579 8080000 336595637.27 298.532931 295.689484 13.Okt.2020 EUR 41.605 8080000 336168043.44 298.153833 295.307737 12.Okt.2020 EUR 41.9982 8080000 339345224.41 300.971622 298.091563 09.Okt.2020 EUR 41.5384 8120000 337291686.17 297.676558 294.815084 08.Okt.2020 EUR 41.9644 8120000 340750955.66 300.729401 297.839994 07.Okt.2020 EUR 42.1049 8120000 341891898.32 301.736266 298.834863 06.Okt.2020 EUR 41.5302 8120000 337224988.13 297.617794 294.747719 05.Okt.2020 EUR 41.1014 8120000 333743641.54 294.544886 291.702737 02.Okt.2020 EUR 40.3595 8120000 327719540.11 289.228209 286.490132 01.Okt.2020 EUR 40.573 8120000 329452702.05 290.758214 288.002398 30.Sep.2020 EUR 40.3232 8180000 329844173.37 288.968072 286.383443 29.Sep.2020 EUR 40.2844 8180000 329526508.7 288.69002 286.104575 28.Sep.2020 EUR 40.6023 8260000 335374742.18 290.968186 288.357799 25.Sep.2020 EUR 39.152 8260000 323395545.66 280.574904 278.047964 24.Sep.2020 EUR 39.6949 8380000 332643349.58 284.465487 281.899826 23.Sep.2020 EUR 39.6006 8380000 331853358.84 283.789705 281.226236 22.Sep.2020 EUR 39.2052 8380000 328539933.02 280.956151 278.415082 21.Sep.2020 EUR 38.7787 8380000 324965103.67 277.899725 275.382032 18.Sep.2020 EUR 40.6825 8380000 340919647.21 291.542923 288.890267 17.Sep.2020 EUR 41.7628 8380000 349972075.31 299.284675 296.55824 16.Sep.2020 EUR 41.8979 7860000 329317462.51 300.252842 297.515836 15.Sep.2020 EUR 41.9406 7840000 328814135.12 300.558843 297.813004 14.Sep.2020 EUR 41.87 7840000 328260649.32 300.052902 297.309835 11.Sep.2020 EUR 41.86 7840000 328182301.34 299.981239 297.226788 10.Sep.2020 EUR 41.8302 7540000 315399620.64 299.767684 297.009956 09.Sep.2020 EUR 41.6518 7540000 314054627.31 298.489216 295.741452 08.Sep.2020 EUR 41.4549 7540000 312569975.84 297.078172 294.339798 07.Sep.2020 EUR 41.2994 7540000 311397378.26 295.963813 293.229245 04.Sep.2020 EUR 40.3222 7540000 304029532.16 288.960906 286.282135 03.Sep.2020 EUR 40.0043 7540000 301632081.22 286.68274 284.016211 02.Sep.2020 EUR 39.7428 7660000 304429995.19 284.808753 282.159777 01.Sep.2020 EUR 39.2674 7660000 300787933.1 281.401895 278.78085 31.Aug.2020 EUR 39.461 7660000 302271033.71 282.78929 280.150765 28.Aug.2020 EUR 39.695 7660000 304063916.93 284.466204 281.801113 27.Aug.2020 EUR 39.854 7660000 305281575.24 285.605645 282.925044 26.Aug.2020 EUR 39.92 7660000 305787023.52 286.078621 283.391569 25.Aug.2020 EUR 39.3607 7520000 295992801.67 282.070511 279.41839 24.Aug.2020 EUR 39.5206 7520000 297194755.97 283.216402 280.54909 21.Aug.2020 EUR 38.5392 7520000 289814462.91 276.183397 273.573886 20.Aug.2020 EUR 38.9457 7520000 292871781.86 279.096497 276.455854 19.Aug.2020 EUR 39.6963 7520000 298516111.73 284.47552 281.779238 18.Aug.2020 EUR 39.4769 7520000 296866428.71 282.903234 280.218308 17.Aug.2020 EUR 39.6401 7520000 298093598.27 284.072774 281.373391 14.Aug.2020 EUR 39.6374 7520000 298073418.04 284.053425 281.343537 13.Aug.2020 EUR 39.7187 7080000 281208350.34 284.636045 281.916253 12.Aug.2020 EUR 40.0193 7080000 283336866.9 286.790234 284.045545 11.Aug.2020 EUR 39.6598 7080000 280791454.34 284.21395 281.491212 10.Aug.2020 EUR 37.9781 7080000 268885275.45 272.162387 269.554457 07.Aug.2020 EUR 37.6459 7080000 266533323.94 269.781742 267.186728 06.Aug.2020 EUR 37.6977 7180000 270669132.9 270.152957 267.54991 05.Aug.2020 EUR 38.1173 7480000 285117121.03 273.159935 270.525842 04.Aug.2020 EUR 37.9658 7540000 286261972.03 272.074241 269.446887 03.Aug.2020 EUR 37.071 7540000 279515171.39 265.661838 263.090613 31.Juli2020 EUR 35.7277 7540000 269386640.73 256.035349 253.55126 30.Juli2020 EUR 36.7878 7540000 277379851.05 263.632342 261.069843 29.Juli2020 EUR 38.1187 7540000 287414664.23 273.169968 270.511431 28.Juli2020 EUR 38.6603 7540000 291498585.99 277.051235 274.35189 27.Juli2020 EUR 38.6648 7540000 291532881.01 277.083484 274.380619 24.Juli2020 EUR 38.5821 7460000 287822220.96 276.490831 273.784129 23.Juli2020 EUR 39.4359 7460000 294192139.29 282.609416 279.839177 22.Juli2020 EUR 38.6388 7460000 288245224.06 276.89716 274.178629 21.Juli2020 EUR 39.1345 7460000 291943195.26 280.449494 277.692733 20.Juli2020 EUR 38.5641 7460000 287687815.76 276.361837 273.640688 17.Juli2020 EUR 38.5217 7460000 287372212.36 276.057986 273.327915 16.Juli2020 EUR 37.9335 7460000 282983844.77 271.84277 269.149131 15.Juli2020 EUR 37.994 6980000 265197914.83 272.276331 269.579243 14.Juli2020 EUR 37.4223 6980000 261207450.71 267.727193 265.131501 13.Juli2020 EUR 37.8254 6980000 264020989.32 270.611058 267.986579 10.Juli2020 EUR 37.4887 6980000 261670815.22 268.202233 265.583301 09.Juli2020 EUR 36.6223 6920000 253426085.37 262.003821 259.454506 08.Juli2020 EUR 36.8726 6180000 227872888.01 263.794521 261.359432 07.Juli2020 EUR 37.6339 6180000 232577809.5 269.241025 266.749377 06.Juli2020 EUR 37.8057 5560000 210199732.13 270.47012 267.967778 03.Juli2020 EUR 36.8681 5560000 204986411.69 263.762327 261.271716 02.Juli2020 EUR 37.404 5560000 207966023.54 267.596271 265.102917 01.Juli2020 EUR 36.1761 5560000 201139290.25 258.81161 256.399102 30.Juni2020 EUR 36.6372 5560000 203703070.46 262.110419 259.824324 29.Juni2020 EUR 36.5075 5700000 208092776.66 261.182517 258.901978 26.Juni2020 EUR 35.8867 5700000 204554402.7 256.74118 254.505925 25.Juni2020 EUR 36.1885 5700000 206274199.02 258.900323 256.64432 24.Juni2020 EUR 35.4964 5700000 202329727.55 253.94889 251.738227 23.Juni2020 EUR 37.2644 5620000 209425790.28 266.597543 264.267632 22.Juni2020 EUR 36.1772 5620000 203315668.78 258.81948 256.553753 19.Juni2020 EUR 35.9362 5620000 201961603.76 257.095314 254.83528 18.Juni2020 EUR 36.1374 5920000 213933190.22 258.534742 256.257899 17.Juni2020 EUR 36.4304 5920000 215667976.06 260.630927 258.332763 16.Juni2020 EUR 36.7576 5920000 217605008.9 262.971787 260.649091 15.Juni2020 EUR 35.8921 5920000 212481096.58 256.779813 254.505014 12.Juni2020 EUR 35.8376 5920000 212158404.73 256.389908 254.106971 11.Juni2020 EUR 35.3249 5920000 209123438.27 252.721942 250.47857 10.Juni2020 EUR 38.096 5920000 225528094.67 272.546988 270.115139 09.Juni2020 EUR 38.681 5920000 228991383.63 276.732204 274.263392 08.Juni2020 EUR 39.5381 5720000 226157925.32 282.864082 280.330625 05.Juni2020 EUR 39.6032 5720000 226530334.85 283.329822 280.779552 04.Juni2020 EUR 37.6573 5600000 210880879.23 269.408434 266.982266 03.Juni2020 EUR 38.286 5600000 214401359.33 273.906289 271.436435 02.Juni2020 EUR 36.6811 5600000 205414417.36 262.424489 260.050834 29.Mai2020 EUR 34.9523 5200000 181752174.4 250.056282 247.788527 28.Mai2020 EUR 36.1759 4620000 167132843.61 258.810179 256.458722 27.Mai2020 EUR 36.2793 4380000 158903183.89 259.549925 257.192327 26.Mai2020 EUR 34.6504 4240000 146917695.35 247.896424 245.641792 25.Mai2020 EUR 33.6665 4180000 140725879.61 240.857391 238.655895 22.Mai2020 EUR 33.0262 4120000 136068064.57 236.276547 234.099953 21.Mai2020 EUR 32.8649 4120000 135403436.87 235.122572 232.960529 20.Mai2020 EUR 33.1729 4120000 136672509.05 237.326071 235.139811 19.Mai2020 EUR 32.8997 4120000 135546932.47 235.371539 233.201432 18.Mai2020 EUR 33.3686 4120000 137478740.33 238.726151 236.525317 15.Mai2020 EUR 30.9092 4120000 127345903.37 221.131073 219.083579 14.Mai2020 EUR 30.2028 4120000 124435404.59 216.077336 214.225021 13.Mai2020 EUR 31.0818 4120000 128056974.98 222.365891 220.459753 12.Mai2020 EUR 32.7106 4120000 134767849.2 234.018677 232.011448 11.Mai2020 EUR 32.9986 4120000 135954184.27 236.079091 234.051256 08.Mai2020 EUR 33.4354 4120000 137753683.99 239.204052 237.132551 07.Mai2020 EUR 32.463 4120000 133747512.93 232.247293 230.241143 06.Mai2020 EUR 32.52 3980000 129429599.91 232.655084 230.641176 05.Mai2020 EUR 32.946 3940000 129807100.6 235.702779 233.65589 04.Mai2020 EUR 32.0246 3940000 126176894.78 229.110885 227.120356 30.Apr.2020 EUR 33.4935 3880000 129954657.08 239.619712 237.530231 29.Apr.2020 EUR 34.4599 3740000 128879896.53 246.533546 244.381151 28.Apr.2020 EUR 32.7868 3740000 122622470.61 234.563828 232.511008 27.Apr.2020 EUR 32.1699 3740000 120315586.53 230.150393 228.131987 24.Apr.2020 EUR 30.6634 3820000 117134260.76 219.372567 217.4367 23.Apr.2020 EUR 31.2973 3820000 119555863.49 223.907624 221.928961 22.Apr.2020 EUR 30.7009 3820000 117277262.48 219.64085 217.695311 21.Apr.2020 EUR 30.3127 3820000 115794536.24 216.863584 214.941842 20.Apr.2020 EUR 31.6032 3820000 120724193.65 226.096099 224.087777 17.Apr.2020 EUR 31.8578 3820000 121696797.82 227.917562 225.911711 16.Apr.2020 EUR 30.3562 3820000 115960795.19 217.174792 215.261759 15.Apr.2020 EUR 30.1402 4220000 127191729.78 215.629482 213.729284 14.Apr.2020 EUR 31.7869 4260000 135412179.31 227.403017 225.396657 09.Apr.2020 EUR 32.0283 4260000 136440682.32 229.129989 227.091211 08.Apr.2020 EUR 31.1558 4820000 150170905.57 222.888136 220.903875 07.Apr.2020 EUR 30.8512 6880000 212256162.42 220.709033 218.740908 06.Apr.2020 EUR 29.7797 6880000 204884356.93 213.043537 211.140713 03.Apr.2020 EUR 27.1972 6880000 187116671.93 194.56837 192.824504 02.Apr.2020 EUR 27.8339 6960000 193723775.91 199.123313 197.383122 01.Apr.2020 EUR 27.8582 6960000 193892776.75 199.297154 197.553337 31.März2020 EUR 29.5497 6500000 192072932.26 211.398121 209.550286 30.März2020 EUR 28.6808 6500000 186425496.1 205.182023 203.3842 27.März2020 EUR 28.7645 6500000 186969444.88 205.780811 203.970495 26.März2020 EUR 30.5353 6540000 199700970.23 218.449089 216.526437 25.März2020 EUR 30.3843 6100000 185344244.13 217.368837 215.453845 24.März2020 EUR 29.5592 6100000 180311360.19 211.466083 209.600684 23.März2020 EUR 25.6148 6660000 170594510.59 183.247904 181.624217 20.März2020 EUR 26.2987 6660000 175149546.17 188.140514 186.456005 19.März2020 EUR 24.8351 6700000 166395099.63 177.669941 176.080337 18.März2020 EUR 24.8142 6840000 169729247.54 177.520423 175.930667 17.März2020 EUR 26.6103 8100000 215543818.65 190.369696 188.658953 16.März2020 EUR 26.0872 8100000 211306503.76 186.627446 184.947867 13.März2020 EUR 28.66 8100000 232145685.14 205.03322 203.179542 12.März2020 EUR 27.9911 8100000 226727805.38 200.247919 198.434836 11.März2020 EUR 33.2786 8100000 269556486.94 238.074617 235.918229 10.März2020 EUR 33.0381 8100000 267608236.94 236.354083 234.210125 09.März2020 EUR 33.1261 8120000 268983825.83 236.983634 234.831887 06.März2020 EUR 36.8925 8120000 299566842.65 263.928404 261.520128 05.März2020 EUR 37.6913 8120000 306053742.72 269.643008 267.179457 04.März2020 EUR 39.004 8120000 316712790.67 279.034044 276.48133 03.März2020 EUR 38.6934 8040000 311094723.06 276.812016 274.275211 02.März2020 EUR 38.5214 8040000 309712077.86 275.581531 273.052532 28.Feb.2020 EUR 39.0682 8040000 314108369.96 279.49333 276.918345 27.Feb.2020 EUR 39.9603 8040000 321280935.06 285.8754 283.239134 26.Feb.2020 EUR 41.3227 7640000 315705197.03 295.62199 292.892756 25.Feb.2020 EUR 40.7894 7640000 311630644.97 291.80677 289.108495 24.Feb.2020 EUR 41.3345 7640000 315795677.2 295.706407 292.969049 21.Feb.2020 EUR 43.7524 6400000 280015288.32 313.004028 310.09773 20.Feb.2020 EUR 44.6129 6400000 285522584.39 319.160033 316.191847 19.Feb.2020 EUR 44.4529 6040000 268495740.46 318.015395 315.054485 18.Feb.2020 EUR 44.1447 6040000 266634220.94 315.810537 312.866886 17.Feb.2020 EUR 44.9406 6120000 275036357.7 321.504394 318.502146 14.Feb.2020 EUR 44.3463 6120000 271399123.9 317.25278 314.278413 13.Feb.2020 EUR 44.6957 6560000 293203545.78 319.752383 316.749836 12.Feb.2020 EUR 45.0455 6560000 295498471.75 322.254847 319.2252 11.Feb.2020 EUR 43.3958 6540000 283808653.05 310.452917 307.529635 10.Feb.2020 EUR 43.2347 6540000 282755186.01 309.30041 306.384197 07.Feb.2020 EUR 43.5873 6540000 285061178.41 311.822905 308.871345 06.Feb.2020 EUR 44.3432 6540000 290004550.25 317.230603 314.224233 05.Feb.2020 EUR 44.2629 6240000 276200567.18 316.656138 313.651598 04.Feb.2020 EUR 43.2575 6300000 272521972.99 309.463521 306.521969 03.Feb.2020 EUR 42.7785 6300000 269504635.62 306.036762 303.125061 31.Jän.2020 EUR 42.6861 6300000 268922581.29 305.375734 302.458707 30.Jän.2020 EUR 43.3406 6300000 273045919.99 310.058017 307.091363 29.Jän.2020 EUR 44.0676 6300000 277625888.11 315.258964 312.237501 28.Jän.2020 EUR 44.0386 6300000 277443278.03 315.051499 312.028664 27.Jän.2020 EUR 43.4357 6820000 296231468.92 310.738361 307.753292 24.Jän.2020 EUR 44.7864 6820000 305443580.74 320.401249 317.310799 23.Jän.2020 EUR 45.0192 7180000 323237853.96 322.066697 318.955311 22.Jän.2020 EUR 45.9255 7180000 329745281.33 328.550354 325.372535 21.Jän.2020 EUR 46.4034 7180000 333176538.73 331.969243 328.754034 20.Jän.2020 EUR 46.7344 7440000 347703783.05 334.337213 331.094871 17.Jän.2020 EUR 46.5888 7440000 346620869.17 333.295592 330.051074 16.Jän.2020 EUR 46.4836 7440000 345837676.06 332.542993 329.300677 15.Jän.2020 EUR 46.9071 7520000 352741075.92 335.572706 332.297529 14.Jän.2020 EUR 47.7293 7420000 354151526.08 341.24475 337.911272 13.Jän.2020 EUR 47.8164 7420000 354797577 341.867479 338.523386 10.Jän.2020 EUR 48.2676 7420000 358145346.93 345.093373 341.704581 09.Jän.2020 EUR 48.0398 7420000 356455649.9 343.464697 340.087077 08.Jän.2020 EUR 47.6972 7420000 353913093.54 341.015248 337.658444 07.Jän.2020 EUR 47.419 7420000 351849264.94 339.026234 335.685282 06.Jän.2020 EUR 46.9988 7420000 348731086.8 336.021977 332.705996 03.Jän.2020 EUR 47.2175 7660000 361686182.71 337.585592 334.24046 02.Jän.2020 EUR 47.9411 7660000 367228728.09 342.759033 339.35792 30.Dez.2019 EUR 47.3857 7660000 362974129.39 338.788152 335.418177 27.Dez.2019 EUR 47.8533 7700000 368470105.79 342.131299 338.71106 23.Dez.2019 EUR 47.9183 7700000 368970962.03 342.596022 339.154439 20.Dez.2019 EUR 48.153 7700000 370777801.79 344.27403 340.801677 19.Dez.2019 EUR 48.1465 7700000 370728088.72 344.227558 340.75178 18.Dez.2019 EUR 48.4755 7700000 373261542.5 346.579772 343.075533 17.Dez.2019 EUR 48.7867 8100000 395172101.67 348.804723 345.272687 16.Dez.2019 EUR 48.7788 8100000 395108397.11 348.748241 345.21255 13.Dez.2019 EUR 48.6038 8100000 393690818.31 347.497063 343.961159 12.Dez.2019 EUR 48.1228 8100000 389794497.69 344.058112 340.552991 11.Dez.2019 EUR 47.5029 8100000 384773091.37 339.626084 336.162558 10.Dez.2019 EUR 47.1406 8100000 381838782.5 337.035789 333.59461 09.Dez.2019 EUR 47.3833 8100000 383805051.86 338.770993 335.308245 06.Dez.2019 EUR 47.7684 8100000 386923799.69 341.524299 338.02003 05.Dez.2019 EUR 47.3559 8100000 383582883.46 338.575095 335.097094 04.Dez.2019 EUR 47.5502 8140000 387058992.15 339.964259 336.467944 03.Dez.2019 EUR 47.1994 8140000 384203153.4 337.456184 333.981229 02.Dez.2019 EUR 47.5243 8140000 386847401.04 339.779085 336.275226 29.Nov.2019 EUR 48.3307 8140000 393411914.03 345.544511 341.968825 28.Nov.2019 EUR 48.8453 8140000 397600527.19 349.223689 345.605649 27.Nov.2019 EUR 49.2285 8140000 400719689.28 351.96341 348.312624 26.Nov.2019 EUR 49.0789 8140000 399502594.4 350.893832 347.250335 25.Nov.2019 EUR 49.2049 8140000 400527828.13 351.79468 348.137249 22.Nov.2019 EUR 48.7909 8140000 397157617.36 348.834751 345.194304 21.Nov.2019 EUR 48.4931 8140000 394733459.35 346.705604 343.08327 20.Nov.2019 EUR 48.4283 9600000 464911744.47 346.242311 342.619985 19.Nov.2019 EUR 48.6886 9500000 462541876.16 348.103348 344.456739 18.Nov.2019 EUR 48.5466 9500000 461192362.05 347.088107 343.448564 15.Nov.2019 EUR 49.5939 9500000 471142492.2 354.575869 350.843051 14.Nov.2019 EUR 49.23 9500000 467684929.82 351.974134 348.264728 13.Nov.2019 EUR 49.9129 9500000 474172213.52 356.856587 353.089689 12.Nov.2019 EUR 50.5485 9500000 480210709.99 361.400864 357.581827 11.Nov.2019 EUR 50.3773 9500000 478584430.3 360.176855 356.366657 08.Nov.2019 EUR 50.5492 9500000 480217414.99 361.405869 357.568716 07.Nov.2019 EUR 50.7833 9500000 482441784.19 363.079587 359.221008 06.Nov.2019 EUR 49.9612 9440000 471634013.99 357.201912 353.401035 05.Nov.2019 EUR 50.1174 9380000 470101294.76 358.318677 354.501402 04.Nov.2019 EUR 49.8695 9380000 467775784.71 356.546295 352.74356 01.Nov.2019 EUR 48.4572 9380000 454528210.93 346.448934 342.739838 31.Okt.2019 EUR 47.8481 9380000 448815274.65 342.094121 338.427661 30.Okt.2019 EUR 48.493 9300000 450985102.85 346.704889 342.984691 29.Okt.2019 EUR 48.698 9060000 441203957.88 348.170554 344.430504 28.Okt.2019 EUR 48.9298 9020000 441346598.23 349.827829 346.065179 25.Okt.2019 EUR 48.0621 9020000 433519931.05 343.624133 339.91547 24.Okt.2019 EUR 47.64 9020000 429712804.69 340.606292 336.926023 23.Okt.2019 EUR 47.1151 9020000 424978265.01 336.853474 333.208813 22.Okt.2019 EUR 47.1469 9020000 425265370.32 337.080831 333.429753 21.Okt.2019 EUR 46.7773 9020000 421931185.7 334.438344 330.811517 18.Okt.2019 EUR 46.2753 8900000 411850306.34 330.849252 327.248424 17.Okt.2019 EUR 47.0824 8900000 419033663.22 336.619683 332.953267 16.Okt.2019 EUR 47.1198 8560000 403345443.98 336.887077 333.21293 15.Okt.2019 EUR 46.4095 7540000 349927257.95 331.808726 328.185338 14.Okt.2019 EUR 45.7236 7540000 344755976.31 325.900337 322.336959 11.Okt.2019 EUR 45.5822 7540000 343689784.37 324.892492 321.328879 10.Okt.2019 EUR 44.0569 7540000 332188756.81 314.020736 310.570769 09.Okt.2019 EUR 43.1496 7540000 325348181.47 307.553849 304.170812 08.Okt.2019 EUR 42.7137 7540000 322061056.66 304.44692 301.095621 07.Okt.2019 EUR 43.1093 7540000 325043974.74 307.266606 303.87997 04.Okt.2019 EUR 43.0576 6160000 265234941.81 306.898108 303.505719 02.Okt.2019 EUR 43.2834 6160000 266625508.22 308.507524 305.087729 01.Okt.2019 EUR 44.5013 6160000 274127813.19 317.18825 313.668924 30.Sep.2019 EUR 44.9308 6160000 276773861.64 320.249561 316.693116 27.Sep.2019 EUR 44.7284 6160000 275526825.59 318.806932 315.280424 26.Sep.2019 EUR 44.2777 6160000 272750559.44 315.594514 312.09741 25.Sep.2019 EUR 44.3198 6160000 273009944.71 315.894587 312.390455 24.Sep.2019 EUR 44.4469 6240000 277348470.03 316.800507 313.283121 23.Sep.2019 EUR 45.0593 6240000 281170281.03 321.16546 317.598789 20.Sep.2019 EUR 45.894 6240000 286378249.81 327.114883 323.469556 19.Sep.2019 EUR 46.076 6240000 287514005.31 328.412109 324.748638 18.Sep.2019 EUR 45.8504 6240000 286106765.08 326.804119 323.154634 17.Sep.2019 EUR 45.7705 6240000 285607638.95 326.234622 322.58674 16.Sep.2019 EUR 46.3323 6180000 286333599.21 330.238917 326.542942 13.Sep.2019 EUR 46.6517 6180000 288307757.38 332.515479 328.783029 12.Sep.2019 EUR 46.0669 6180000 284693474.49 328.347248 324.656326 11.Sep.2019 EUR 45.6943 6180000 282390489.56 325.691497 322.025504 10.Sep.2019 EUR 45.6716 6180000 282250276.39 325.529701 321.861305 09.Sep.2019 EUR 45.5948 5600000 255331052.34 324.9823 321.316776 06.Sep.2019 EUR 44.7031 5300000 236926355.61 318.626603 315.020163 05.Sep.2019 EUR 44.5651 5300000 236195099.89 317.642992 314.043932 04.Sep.2019 EUR 43.3187 5300000 229589160.17 308.759129 305.256071 03.Sep.2019 EUR 42.4378 5300000 224920556.36 302.480411 299.043822 02.Sep.2019 EUR 42.3278 5300000 224337321.98 301.696373 298.264747 30.Aug.2019 EUR 42.3872 5300000 224652346.1 302.119753 298.672843 29.Aug.2019 EUR 41.9256 5300000 222205435.87 298.829645 295.414927 28.Aug.2019 EUR 41.5027 5300000 219964187.11 295.815375 292.430548 27.Aug.2019 EUR 41.5737 5300000 220340411.37 296.321436 292.927739 26.Aug.2019 EUR 41.1658 5300000 218178578.42 293.414081 290.048793 23.Aug.2019 EUR 40.7175 5300000 215802909.8 290.21877 286.879867 22.Aug.2019 EUR 41.6097 5300000 220531253.44 296.578031 293.16089 21.Aug.2019 EUR 41.5404 5300000 220164333.37 296.084087 292.669137 20.Aug.2019 EUR 40.8429 5240000 214016956.6 291.112573 287.753406 19.Aug.2019 EUR 41.3725 5240000 216792026.77 294.88736 291.479839 16.Aug.2019 EUR 40.8027 5220000 212990113.61 290.826043 287.455032 15.Aug.2019 EUR 40.4556 5220000 211178117.24 288.352047 285.007109 14.Aug.2019 EUR 41.1192 5220000 214642372.82 293.081934 289.677162 13.Aug.2019 EUR 42.3075 5200000 219999156.76 301.551682 298.043223 12.Aug.2019 EUR 41.8927 5160000 216166199.32 298.595146 295.118501 09.Aug.2019 EUR 42.0625 5160000 217042679.04 299.805416 296.3033 08.Aug.2019 EUR 43.106 5160000 222426823.36 307.243085 303.648642 07.Aug.2019 EUR 42.6345 6460000 275418750.29 303.882413 300.324602 06.Aug.2019 EUR 42.5061 6380000 271188993.57 302.967227 299.411218 05.Aug.2019 EUR 42.6779 6420000 273992008.91 304.191752 300.626709 02.Aug.2019 EUR 43.5316 6420000 279472589.95 310.276599 306.624074 01.Aug.2019 EUR 45.0913 6420000 289485870.51 321.393544 317.603113 31.Juli2019 EUR 45.0442 6420000 289183984.94 321.057833 317.270434 30.Juli2019 EUR 45.0765 6420000 289390954.89 321.288055 317.493463 29.Juli2019 EUR 46.1375 6420000 296202654.05 328.850458 324.96444 26.Juli2019 EUR 46.4858 6420000 298439062.02 331.333007 327.405838 25.Juli2019 EUR 46.6894 6060000 282937706.23 332.78419 328.837832 24.Juli2019 EUR 47.5214 5460000 259467002.58 338.714368 334.691828 23.Juli2019 EUR 46.8856 5460000 255995509 334.182628 330.208103 22.Juli2019 EUR 45.1742 5460000 246650891.46 321.984424 318.15151 19.Juli2019 EUR 44.8683 5460000 244980656.72 319.804085 315.987497 18.Juli2019 EUR 44.7267 5500000 245997108.99 318.794815 314.989744 17.Juli2019 EUR 45.1512 5500000 248331362.68 321.820488 317.968177 16.Juli2019 EUR 45.8173 5500000 251994898.9 326.568194 322.658673 15.Juli2019 EUR 45.6832 5500000 251257857.18 325.612381 321.7083 12.Juli2019 EUR 47.1489 5540000 261205120.04 323.514415 319.558167 11.Juli2019 EUR 46.6863 5780000 269847008.46 320.340263 316.421491 10.Juli2019 EUR 46.9626 5780000 271443914.91 322.236108 318.285797 09.Juli2019 EUR 47.2952 5780000 273366518.59 324.518259 320.538811 08.Juli2019 EUR 48.0576 5780000 277773182.03 329.749503 325.701797 05.Juli2019 EUR 48.21 5780000 278653720.59 330.795203 326.717697 04.Juli2019 EUR 48.2669 5780000 278982803.45 331.185625 327.107718 03.Juli2019 EUR 48.0788 5780000 277895513.1 329.894968 325.818707 02.Juli2019 EUR 47.6111 5780000 275192402.29 326.685822 322.651312 01.Juli2019 EUR 47.7764 5780000 276147733.17 327.820036 323.760617 28.Juni2019 EUR 47.6865 5780000 275627946.08 327.203183 323.143641 27.Juni2019 EUR 47.2484 5440000 257031132.83 324.197139 320.22935 26.Juni2019 EUR 47.1162 5340000 251600247.81 323.290042 319.327745 25.Juni2019 EUR 46.6804 5340000 249273284.26 320.29978 316.374174 24.Juni2019 EUR 47.203 5340000 252064113.38 323.885624 319.909707 21.Juni2019 EUR 47.7878 5340000 255186855.28 327.898257 323.864432 20.Juni2019 EUR 47.6581 5340000 254494221.78 327.008315 322.977303 19.Juni2019 EUR 47.2776 5340000 252462548.5 324.397496 320.398367 18.Juni2019 EUR 46.7731 5340000 249768087.28 320.935845 316.990622 17.Juni2019 EUR 45.7555 5440000 248910147.25 313.953535 310.420733 14.Juni2019 EUR 45.7307 5440000 248774838.67 313.783368 310.242109 13.Juni2019 EUR 46.1478 5440000 251043769.27 316.64532 313.067583 12.Juni2019 EUR 45.9331 5720000 262737167.9 315.172145 311.606476 11.Juni2019 EUR 46.3324 5840000 270581038.54 317.911961 314.310533 07.Juni2019 EUR 45.2919 5840000 264504864.67 310.772521 307.236158 06.Juni2019 EUR 45.1292 5840000 263554485.61 309.656147 306.129638 05.Juni2019 EUR 45.5468 5840000 265993080.33 312.52153 308.958603 04.Juni2019 EUR 45.796 5840000 267448491.35 314.231427 310.647262 03.Juni2019 EUR 44.4252 5840000 259442939.21 304.825618 301.342471 31.Mai2019 EUR 44.4585 5840000 259637788.91 305.054108 301.561447 30.Mai2019 EUR 45.3266 5840000 264707244.31 311.010617 307.492917 29.Mai2019 EUR 45.3577 5660000 256724778.45 311.224011 307.833446 28.Mai2019 EUR 46.04 5600000 257823911.51 315.905645 312.452025 27.Mai2019 EUR 45.7203 5600000 256033711.49 313.712008 310.286187 24.Mai2019 EUR 45.0802 5600000 252448992.99 309.319932 305.910072 23.Mai2019 EUR 44.859 5520000 247621864.29 307.802157 304.410138 22.Mai2019 EUR 45.669 5520000 252092734.95 313.360011 310.419869 21.Mai2019 EUR 46.1447 5520000 254718912.64 316.624049 313.858115 20.Mai2019 EUR 45.8876 5520000 253299697.33 314.859945 312.407455 17.Mai2019 EUR 46.7907 5600000 262027807.42 321.056608 318.538539 16.Mai2019 EUR 47.1161 5840000 275158187.91 323.289356 320.938429 15.Mai2019 EUR 47.344 6060000 286904840.45 324.853103 322.479167 14.Mai2019 EUR 46.2646 6160000 284989947 317.446748 315.278614 13.Mai2019 EUR 45.7136 6320000 288910253.68 313.666036 311.529728 10.Mai2019 EUR 46.9779 6320000 296900013.83 322.34109 320.129092 09.Mai2019 EUR 47.4303 6380000 302605290.43 325.445254 323.204597 08.Mai2019 EUR 48.8281 6380000 311523338.51 335.036325 332.725419 07.Mai2019 EUR 48.6559 6720000 326967361.02 333.854767 331.550213 06.Mai2019 EUR 49.3352 6720000 331532253.97 338.515816 336.17126 03.Mai2019 EUR 50.4081 6720000 338742260.4 345.87757 343.466795 02.Mai2019 EUR 50.4524 6720000 339040333.84 346.181537 343.772107 30.Apr.2019 EUR 50.1497 6720000 337005989.75 344.104546 341.851261 29.Apr.2019 EUR 50.431 6720000 338896008.62 346.0347 343.80335 26.Apr.2019 EUR 50.4357 6760000 340945237.86 346.066949 343.908769 25.Apr.2019 EUR 49.97 7380000 368778754.59 342.871526 340.727701 24.Apr.2019 EUR 50.5292 7380000 372905753.29 346.708504 344.538895 23.Apr.2019 EUR 51.2162 7380000 377975753.83 351.422387 349.216139 18.Apr.2019 EUR 51.6374 7380000 381083971.17 354.312471 352.202173 17.Apr.2019 EUR 51.1384 7380000 377401497.07 350.888558 348.79372 16.Apr.2019 EUR 50.324 7380000 371391091.26 345.300514 343.233374 15.Apr.2019 EUR 49.8957 7380000 368230217.89 342.361713 340.307135 12.Apr.2019 EUR 49.8195 7380000 367668199.83 341.732256 339.668625 11.Apr.2019 EUR 48.8582 7480000 365459462.91 335.138307 333.10599 10.Apr.2019 EUR 48.2379 7480000 360819318.72 330.883417 328.869551 09.Apr.2019 EUR 48.2542 7480000 360941337.95 330.995225 329.072925 08.Apr.2019 EUR 48.7621 7540000 367666260.74 334.479118 332.531475 05.Apr.2019 EUR 48.7914 7460000 363983956.87 334.680099 332.718751 04.Apr.2019 EUR 48.7882 7500000 365911839.39 334.658149 332.692646 03.Apr.2019 EUR 48.4464 6980000 338156179.77 332.313603 330.358679 02.Apr.2019 EUR 47.762 6980000 333378871.76 327.619025 325.688736 01.Apr.2019 EUR 47.1505 7380000 347970919.02 323.424497 321.515811 29.März2019 EUR 45.6399 7440000 339560886.7 313.062676 311.205215 28.März2019 EUR 44.9771 7440000 334629452.11 308.516261 306.682385 27.März2019 EUR 45.3187 7440000 337171144.18 310.859434 309.007303 26.März2019 EUR 44.8817 7440000 333919598.58 307.861873 306.024087 25.März2019 EUR 44.9901 7440000 334726131.68 308.605433 306.759449 22.März2019 EUR 45.0319 7440000 335037173.03 308.892156 307.032773 21.März2019 EUR 46.0583 7440000 342673526.63 315.932652 314.026281 20.März2019 EUR 46.1369 7440000 343258504.11 316.471802 314.558478 19.März2019 EUR 47.3712 7440000 352441844.33 324.938368 322.969709 18.März2019 EUR 46.2565 7440000 344148579.46 317.292187 315.366117 15.März2019 EUR 46.3527 7440000 344864268.2 317.952062 316.009741 14.März2019 EUR 45.8974 7440000 341476382.11 314.828974 312.901474 13.März2019 EUR 45.8823 7440000 341364392.47 314.725396 312.794828 12.März2019 EUR 45.5518 7440000 338905261.36 312.458362 310.537869 11.März2019 EUR 45.7893 7540000 345251370.03 314.087472 312.152992 08.März2019 EUR 45.3322 7820000 354497525.29 310.952036 309.024856 07.März2019 EUR 45.9394 7820000 359246343.6 315.117069 313.162309 06.März2019 EUR 46.9596 7680000 360649829.4 322.115036 320.114949 05.März2019 EUR 47.3942 7680000 363987297.1 325.096135 323.073865 04.März2019 EUR 47.6467 7680000 365926312 326.828135 324.791523 01.März2019 EUR 47.5983 7680000 365554928.59 326.49614 324.448143 28.Feb.2019 EUR 46.9764 7520000 353262723.31 322.230274 320.202603 27.Feb.2019 EUR 47.0985 7520000 354180677.43 323.067808 321.030617 26.Feb.2019 EUR 47.1825 7180000 338770303.81 323.643998 321.600169 25.Feb.2019 EUR 47.3703 7180000 340118832.55 324.932195 322.893169 22.Feb.2019 EUR 46.4324 6900000 320383347.38 318.498757 316.485873 21.Feb.2019 EUR 46.4474 6680000 310268345.99 318.601648 316.584204 20.Feb.2019 EUR 46.3978 6580000 305297289.11 318.261421 316.242501 19.Feb.2019 EUR 45.3549 6580000 298435317.31 311.107745 309.127671 18.Feb.2019 EUR 45.2787 6580000 297934149.3 310.585058 308.604545 15.Feb.2019 EUR 45.3701 6580000 298535150.2 311.212008 309.215154 14.Feb.2019 EUR 44.4449 6100000 271114002.17 304.865684 302.903351 13.Feb.2019 EUR 45.0272 5600000 252152057.64 308.859917 306.870023 12.Feb.2019 EUR 44.6875 5560000 248462720.74 306.529776 304.550329 11.Feb.2019 EUR 43.4875 5560000 241790509.52 298.298487 296.364479 08.Feb.2019 EUR 43.2278 5560000 240346656.92 296.517099 294.582783 07.Feb.2019 EUR 44.2248 4880000 215816804.49 303.355928 301.376602 06.Feb.2019 EUR 46.4914 4880000 226878181.44 318.903462 316.826078 05.Feb.2019 EUR 46.6212 4880000 227511528.81 319.793813 317.706662 04.Feb.2019 EUR 46.021 4880000 224582714.24 315.676796 313.610826 01.Feb.2019 EUR 46.6497 4880000 227650673.14 319.989306 317.883579 31.Jän.2019 EUR 46.2069 4880000 225489529.46 316.95196 314.862444 30.Jän.2019 EUR 45.7752 4880000 223382964.81 313.990754 311.917679 29.Jän.2019 EUR 45.6658 4880000 222849004.68 313.240335 311.168193 28.Jän.2019 EUR 45.8966 4880000 223975633.1 314.823486 312.737261 25.Jän.2019 EUR 46.3907 4680000 217108429.7 318.212719 316.092895 24.Jän.2019 EUR 45.3358 4540000 205824455.02 310.97673 308.902062 23.Jän.2019 EUR 44.4472 4540000 201790114.22 304.881461 302.844334 22.Jän.2019 EUR 44.782 4540000 203310259.71 307.17799 305.12161 21.Jän.2019 EUR 45.0778 4540000 204653174.98 309.207003 307.132897 18.Jän.2019 EUR 45.1666 4540000 205056251.79 309.816118 307.726025 17.Jän.2019 EUR 43.9901 4540000 199714987.5 301.746025 299.707169 16.Jän.2019 EUR 44.3784 4540000 201477910.95 304.409533 302.348765 15.Jän.2019 EUR 44.0899 4540000 200168231.31 302.430594 300.379659 14.Jän.2019 EUR 43.9285 4540000 199435593.01 301.125489 299.079771 11.Jän.2019 EUR 43.5314 4540000 197632560.19 298.403408 296.365046 10.Jän.2019 EUR 43.9653 4540000 199602658.59 301.377749 299.315081 09.Jän.2019 EUR 44.1165 4440000 195877275.22 302.41421 300.340417 08.Jän.2019 EUR 43.0672 4240000 182604870.04 295.221363 293.194089 07.Jän.2019 EUR 42.4687 4240000 180067362.01 291.118706 289.116794 04.Jän.2019 EUR 42.2042 4200000 177257510.13 289.305584 287.305258 03.Jän.2019 EUR 40.3893 4120000 166403905.49 276.864626 274.948808 02.Jän.2019 EUR 40.8447 4120000 168280275.14 279.986347 278.043666 28.Dez.2018 EUR 41.2409 4120000 169912539.4 282.702259 280.72253 27.Dez.2018 EUR 40.7256 4120000 167789354.75 279.169929 277.210828 21.Dez.2018 EUR 42.0441 4120000 173221490.01 288.208115 286.161989 20.Dez.2018 EUR 41.9441 4240000 177843036.61 287.522625 285.478641 19.Dez.2018 EUR 42.816 4240000 181539975.92 293.499413 291.408186 18.Dez.2018 EUR 42.5581 4560000 194065068.6 291.731534 289.649419 17.Dez.2018 EUR 42.6066 4560000 194286285.96 292.063996 289.975869 14.Dez.2018 EUR 42.857 4560000 195427718.22 293.780463 291.668405 13.Dez.2018 EUR 43.4155 4560000 197974824.82 297.608925 295.46598 12.Dez.2018 EUR 43.3096 4560000 197491897.35 296.882991 294.741437 11.Dez.2018 EUR 42.4119 4560000 193398160.26 290.729347 288.629041 10.Dez.2018 EUR 41.4432 4560000 188980802.19 284.089005 282.032828 07.Dez.2018 EUR 42.5495 4560000 194025738.04 291.672582 289.551669 06.Dez.2018 EUR 42.6291 4560000 194388881.42 292.218232 290.072412 05.Dez.2018 EUR 44.476 4560000 202810406.9 304.878547 302.636496 04.Dez.2018 EUR 44.8981 4560000 204735141.75 307.772 305.502445 03.Dez.2018 EUR 46.0619 4560000 210042181.63 315.749733 313.415146 30.Nov.2018 EUR 44.7032 4720000 210998951.92 306.43598 304.159148 29.Nov.2018 EUR 45.1193 4720000 212963076.26 309.288304 306.98658 28.Nov.2018 EUR 44.9053 4720000 211953037.17 307.821356 305.527948 27.Nov.2018 EUR 45.1074 4720000 212907135.49 309.206731 306.899306 26.Nov.2018 EUR 46.2765 4720000 218425063.69 317.220795 314.847482 23.Nov.2018 EUR 45.1832 4720000 213264582.53 309.726333 307.398657 22.Nov.2018 EUR 45.0099 4720000 212446844.41 308.538378 306.217038 21.Nov.2018 EUR 45.2799 4680000 211910157.35 310.389201 308.049401 20.Nov.2018 EUR 44.3222 4680000 207427697.8 303.824263 301.530212 19.Nov.2018 EUR 44.7979 4680000 209653968.33 307.085139 304.763184 16.Nov.2018 EUR 44.8907 4680000 210088323.6 307.721274 305.383396 15.Nov.2018 EUR 45.3319 4560000 206713666.21 310.745656 308.379834 14.Nov.2018 EUR 46.1049 4560000 210238331.03 316.044494 313.63451 13.Nov.2018 EUR 45.7441 4560000 208592918.52 313.571246 311.174987 12.Nov.2018 EUR 44.8362 4560000 204452877.7 307.347682 304.99549 09.Nov.2018 EUR 45.3609 4560000 206845834.31 310.944448 308.5546 08.Nov.2018 EUR 46.2362 4560000 210836922.26 316.944543 314.503439 07.Nov.2018 EUR 46.7471 4560000 213166985.08 320.446711 317.97451 06.Nov.2018 EUR 46.7517 4400000 205707327.48 320.478244 318.002522 05.Nov.2018 EUR 47.0033 4340000 203994215.21 322.202937 319.708813 02.Nov.2018 EUR 47.4441 4340000 205907364.38 325.224577 322.696053 01.Nov.2018 EUR 46.6982 4340000 202670012.55 320.111507 317.620476 31.Okt.2018 EUR 46.4689 4340000 201674877.53 318.539678 316.056964 30.Okt.2018 EUR 46.185 4340000 200443078.12 316.572099 314.122122 29.Okt.2018 EUR 46.1378 4340000 200237961.11 316.27002 313.795869 26.Okt.2018 EUR 44.8177 4340000 194508823.11 307.220867 304.810237 25.Okt.2018 EUR 45.2499 4540000 205434637.8 310.183554 307.745063 24.Okt.2018 EUR 43.892 4540000 199269746.04 300.875285 298.502797 23.Okt.2018 EUR 44.9675 4720000 212246815.73 308.247731 305.815619 22.Okt.2018 EUR 45.3119 4720000 213872010.09 310.608558 308.153504 19.Okt.2018 EUR 45.4245 4720000 214403526.97 311.38042 308.90848 18.Okt.2018 EUR 46.7354 4720000 220591123.49 320.366509 317.818433 17.Okt.2018 EUR 47.0771 4720000 222203762.16 322.708828 320.137567 16.Okt.2018 EUR 47.9868 4720000 226497727.07 328.944731 326.320894 15.Okt.2018 EUR 47.0528 4720000 222089094.72 322.542254 319.964184 12.Okt.2018 EUR 47.1293 4720000 222450232.57 321.277117 318.692549 11.Okt.2018 EUR 46.9092 4720000 221411313.35 319.776711 317.199711 10.Okt.2018 EUR 47.5257 4720000 224321458.15 323.979348 321.364593 09.Okt.2018 EUR 49.0027 4620000 226392289.77 334.047953 331.348256 08.Okt.2018 EUR 49.0585 4620000 226650040.05 334.428337 331.72165 05.Okt.2018 EUR 49.7696 4620000 229935749.17 339.275856 336.518219 04.Okt.2018 EUR 50.2522 4620000 232165155.48 342.565706 339.776846 02.Okt.2018 EUR 50.8416 4620000 234888311.26 346.583604 343.754362 01.Okt.2018 EUR 50.7567 4620000 234495863.94 346.004847 343.175006 28.Sep.2018 EUR 50.5395 4580000 231471056.26 344.52421 341.702384 27.Sep.2018 EUR 51.2732 4580000 234831229.46 349.525791 346.657654 26.Sep.2018 EUR 51.0549 4480000 228726076.91 348.037655 345.177757 25.Sep.2018 EUR 50.9426 4480000 228222960.92 347.272114 344.414059 24.Sep.2018 EUR 52.1108 3920000 204274399.34 355.235651 352.308227 21.Sep.2018 EUR 52.9168 3700000 195792217.49 360.730097 357.73267 20.Sep.2018 EUR 52.7803 3700000 195287272.04 359.799586 356.805439 19.Sep.2018 EUR 51.8951 3700000 192011930.42 353.76524 350.815541 18.Sep.2018 EUR 51.1322 3700000 189189050.07 348.564604 345.652985 17.Sep.2018 EUR 50.6244 3700000 187310446.27 345.102967 342.21471 14.Sep.2018 EUR 50.614 3700000 187271659 345.032071 342.164281 13.Sep.2018 EUR 49.9922 3700000 184971091.23 340.793304 337.956336 12.Sep.2018 EUR 49.48 3700000 183076097.28 337.301673 334.492841 11.Sep.2018 EUR 48.9182 3700000 180997331.05 333.471922 330.688958 10.Sep.2018 EUR 49.3868 3700000 182731127.53 336.666335 333.852246 07.Sep.2018 EUR 49.2843 3700000 182351875.95 335.9676 333.147276 06.Sep.2018 EUR 49.1714 3700000 181934191.47 335.197969 332.381224 05.Sep.2018 EUR 49.3939 3700000 182757562.8 336.714735 333.88018 04.Sep.2018 EUR 49.7974 3700000 184250225.85 339.465367 336.602505 03.Sep.2018 EUR 50.2881 3700000 186066122.71 342.810434 339.917231 31.Aug.2018 EUR 50.7941 3700000 187938166.06 346.2598 343.320685 30.Aug.2018 EUR 51.5923 3700000 190891397.27 351.701073 348.709272 29.Aug.2018 EUR 51.6157 3700000 190977912.14 351.860589 348.86202 28.Aug.2018 EUR 51.5072 3660000 188516240.82 351.120953 348.125551 27.Aug.2018 EUR 51.0794 3660000 186950712.67 348.20467 345.229741 24.Aug.2018 EUR 49.972 3660000 182897579.79 340.655602 337.731137 23.Aug.2018 EUR 49.6667 3660000 181779992.81 338.574394 335.663646 22.Aug.2018 EUR 50.451 3660000 184650683.61 343.920912 340.960185 21.Aug.2018 EUR 51.8777 3660000 189872473.27 353.646625 350.598867 20.Aug.2018 EUR 51.3697 3660000 188013101.16 350.183625 347.162327 17.Aug.2018 EUR 50.8947 3660000 186274715.99 346.945583 343.9375 16.Aug.2018 EUR 51.0789 3660000 186948693.5 348.201262 345.180058 15.Aug.2018 EUR 50.9307 3660000 186406474.11 347.190993 344.17616 14.Aug.2018 EUR 51.9174 3660000 190017716.23 353.917257 350.836389 13.Aug.2018 EUR 52.253 3660000 191245905.62 356.205019 353.10208 10.Aug.2018 EUR 52.406 3660000 191806066.69 357.248009 354.123543 09.Aug.2018 EUR 53.394 3660000 195422107.5 363.983135 360.795127 08.Aug.2018 EUR 53.3019 3660000 195084933.03 363.355296 360.169183 07.Aug.2018 EUR 52.9765 3560000 188596244.74 361.137067 357.964698 06.Aug.2018 EUR 52.553 3560000 187088667.17 358.250098 355.098654 03.Aug.2018 EUR 52.3436 3560000 186343090.07 356.822632 353.66996 02.Aug.2018 EUR 51.9542 3520000 182878722.83 354.16812 351.033039 01.Aug.2018 EUR 52.4934 3400000 178477536.33 357.843809 354.670601 31.Juli2018 EUR 53.8248 3400000 183004404.61 366.919869 363.665058 30.Juli2018 EUR 53.8931 3140000 169224368.41 367.385465 364.121161 27.Juli2018 EUR 53.79 3100000 166748941.74 366.682639 363.412112 26.Juli2018 EUR 53.9223 3100000 167159009.85 367.584519 364.300287 25.Juli2018 EUR 52.5682 2740000 144036755.32 358.353715 355.144688 24.Juli2018 EUR 54.139 2740000 148340935.4 369.061748 365.75388 23.Juli2018 EUR 52.7709 2540000 134038148.45 359.735506 356.506527 20.Juli2018 EUR 52.9134 2540000 134400043.39 360.706919 357.512073 19.Juli2018 EUR 54.0395 2540000 137260246.46 368.383463 365.115726 18.Juli2018 EUR 53.9736 2340000 126298130.06 367.934228 364.666957 17.Juli2018 EUR 53.3676 2340000 124880300.72 363.803168 360.567669 16.Juli2018 EUR 52.974 2340000 123959163.08 361.120025 357.903299 13.Juli2018 EUR 54.434 2440000 132818936.24 363.151311 359.93117 12.Juli2018 EUR 54.0348 2440000 131844810.77 360.488086 357.289284 11.Juli2018 EUR 53.737 2440000 131118293.11 358.501341 355.317043 10.Juli2018 EUR 54.7198 2360000 129138753.58 365.057999 361.810352 09.Juli2018 EUR 54.4498 2180000 118700585.57 363.256719 360.018249 06.Juli2018 EUR 54.3541 2180000 118492032.06 362.618266 359.376777 05.Juli2018 EUR 54.7704 2180000 119399405.1 365.395572 362.120465 04.Juli2018 EUR 52.9613 2180000 115455616.51 353.326332 350.163604 03.Juli2018 EUR 52.9834 2180000 115503735.06 353.47377 350.303544 02.Juli2018 EUR 52.6951 2180000 114875365.75 351.550403 348.390284 29.Juni2018 EUR 52.8969 2180000 115315150.26 352.896693 349.707789 28.Juni2018 EUR 52.9001 2180000 115322136.2 352.918042 349.723267 27.Juni2018 EUR 54.0913 2180000 117919027.86 360.86502 357.602026 26.Juni2018 EUR 53.9975 2180000 117714489.4 360.239242 356.975722 25.Juni2018 EUR 54.0495 2180000 117827961 360.586156 357.315352 22.Juni2018 EUR 55.3988 2180000 120769433.77 369.587884 366.217416 21.Juni2018 EUR 55.6584 2180000 121335280.51 371.319781 367.92838 20.Juni2018 EUR 57.3641 2540000 145704866.63 382.699198 379.517317 19.Juni2018 EUR 57.6802 2540000 146507800.17 384.808029 381.605514 18.Juni2018 EUR 58.5429 2540000 148699061.19 390.563451 387.306887 15.Juni2018 EUR 59.1168 2540000 150156575.4 394.392171 391.074251 14.Juni2018 EUR 59.3876 2540000 150844487.37 396.198788 392.86429 13.Juni2018 EUR 58.3564 2540000 148225218.18 389.319234 386.037832 12.Juni2018 EUR 58.4379 2540000 148432188.67 389.862953 386.572652 11.Juni2018 EUR 58.5025 2480000 145086306.75 390.293926 386.993611 08.Juni2018 EUR 58.673 2480000 145508988.62 391.431401 388.110233 07.Juni2018 EUR 59.3266 2480000 147130054.72 395.791832 392.426333 06.Juni2018 EUR 59.204 2480000 146826018.46 394.973918 391.613945 05.Juni2018 EUR 58.907 2320000 136664296.51 392.99251 389.639649 04.Juni2018 EUR 58.565 2320000 135870856.68 390.710889 387.377704 01.Juni2018 EUR 58.5285 2260000 132274343.28 390.467383 387.245995 30.Mai2018 EUR 58.9044 2180000 128411681.88 392.975164 389.754175 29.Mai2018 EUR 58.5186 2180000 127570586.25 390.401336 387.20142 28.Mai2018 EUR 59.837 2180000 130444569.76 399.196918 395.918366 25.Mai2018 EUR 60.296 2180000 131445347.32 402.259093 398.940543 24.Mai2018 EUR 60.0979 2180000 131013380.95 400.937487 397.625832 23.Mai2018 EUR 61.2267 2180000 133474111.12 408.46817 405.078499 22.Mai2018 EUR 62.3813 2180000 135991220.22 416.170976 412.722349 18.Mai2018 EUR 61.4596 2180000 133981900.36 410.021941 406.8662 17.Mai2018 EUR 61.8996 2180000 134941057.27 412.957359 409.990168 16.Mai2018 EUR 60.9888 2180000 132955669.3 406.881043 403.944008 15.Mai2018 EUR 61.0501 2180000 133089156.09 407.29 404.392436 14.Mai2018 EUR 60.8753 2180000 132708111.57 406.123838 403.229232 11.Mai2018 EUR 61.0266 2180000 133037977.42 407.133222 404.218472 09.Mai2018 EUR 60.9492 2180000 132869272.05 406.616855 403.688949 08.Mai2018 EUR 61.3347 2180000 133709642.45 409.188682 406.259259 07.Mai2018 EUR 61.4276 2180000 133912062.76 409.808456 406.864531 04.Mai2018 EUR 61.0088 2180000 132999271.59 407.014471 404.078662 03.Mai2018 EUR 60.528 2460000 148898914.82 403.806859 401.002644 02.Mai2018 EUR 60.9945 2620000 159805629.17 406.91907 404.083789 30.Apr.2018 EUR 59.8745 2620000 156871150.16 399.447095 396.801338 27.Apr.2018 EUR 59.8357 2620000 156769520.85 399.188245 396.606646 26.Apr.2018 EUR 59.8891 2620000 156909550.15 399.544498 396.958121 25.Apr.2018 EUR 59.3975 2620000 155621395.42 396.264835 393.694994 24.Apr.2018 EUR 60.3007 2620000 157987932.31 402.290448 399.671603 23.Apr.2018 EUR 60.2089 2620000 157747315.66 401.678013 399.044619 20.Apr.2018 EUR 60.0297 2620000 157277939.56 400.482497 397.869672 19.Apr.2018 EUR 60.3203 2620000 158039238.64 402.421208 399.787586 18.Apr.2018 EUR 60.2239 2620000 157786701.2 401.778084 399.146542 17.Apr.2018 EUR 60.825 2620000 159361514.77 405.788267 403.121777 16.Apr.2018 EUR 59.9109 2620000 156966578.02 399.689934 397.058238 13.Apr.2018 EUR 60.4915 2620000 158487735.25 403.563353 400.888056 12.Apr.2018 EUR 60.3507 2620000 158118795.9 402.624019 399.944152 11.Apr.2018 EUR 59.7196 2680000 160048455.08 398.413694 395.763971 10.Apr.2018 EUR 60.1166 2680000 161112505.34 401.062243 398.433317 09.Apr.2018 EUR 59.0177 2680000 158167454.49 393.731035 391.132158 06.Apr.2018 EUR 59.3478 2680000 159052124.74 395.933266 393.315796 05.Apr.2018 EUR 59.7325 2860000 170834979.34 398.499756 396.428348 04.Apr.2018 EUR 58.3595 2860000 166908091.98 389.339915 387.305782 03.Apr.2018 EUR 58.8922 2860000 168431629.93 392.893773 390.836782 29.März2018 EUR 58.966 2860000 168642881.77 393.386123 391.302342 28.März2018 EUR 57.0973 2860000 163298320.29 380.919267 378.894066 27.März2018 EUR 57.4667 2860000 164354791.38 383.383684 381.341417 26.März2018 EUR 56.8189 2860000 162501958.63 379.061947 377.035782 23.März2018 EUR 56.8849 2860000 162690956.37 379.50226 377.460676 22.März2018 EUR 57.9876 2860000 165844661.8 386.858819 384.774795 21.März2018 EUR 59.0081 2860000 168763174.54 393.666989 391.543038 20.März2018 EUR 58.9893 3000000 176967944.63 393.541567 391.412972 19.März2018 EUR 58.394 3000000 175182021.88 389.570079 387.456693 16.März2018 EUR 59.0495 3000000 177148562.39 393.943185 391.79224 15.März2018 EUR 58.8371 3000000 176511323.41 392.526179 390.377261 14.März2018 EUR 58.1405 3000000 174421581.27 387.878877 385.74899 13.März2018 EUR 58.0615 3000000 174184646.85 387.351836 385.219714 12.März2018 EUR 58.6406 3000000 175921774.37 391.215247 389.057924 09.März2018 EUR 58.4337 3000000 175301216.14 389.834934 387.670366 08.März2018 EUR 58.5074 3000000 175522333.3 390.326616 388.15479 07.März2018 EUR 58.0883 3280000 190529622.74 387.53063 385.369428 06.März2018 EUR 57.7353 3380000 195145417.98 385.175624 383.023673 05.März2018 EUR 57.0265 3380000 192749678.52 380.446931 378.31749 02.März2018 EUR 56.952 3380000 192497755.48 379.869854 377.758542 01.März2018 EUR 58.2829 3380000 196996263.8 388.828886 386.630959 28.Feb.2018 EUR 59.335 3380000 200552251.75 395.847872 393.604183 27.Feb.2018 EUR 59.5504 3380000 201280441.18 397.284893 395.028502 26.Feb.2018 EUR 59.5176 3380000 201169329.4 397.06607 394.805137 23.Feb.2018 EUR 59.3287 3380000 200530878.37 395.805842 393.53758 22.Feb.2018 EUR 59.7311 3380000 201891035.85 398.490416 396.201872 21.Feb.2018 EUR 59.9143 3320000 198915330.9 399.712617 397.411295 20.Feb.2018 EUR 59.8499 3320000 198701705.02 399.282979 396.979669 19.Feb.2018 EUR 59.799 3260000 194944748.84 398.943404 396.63761 16.Feb.2018 EUR 60.5819 3260000 197496979.94 404.166448 401.815086 15.Feb.2018 EUR 59.8601 3260000 195143855.3 399.351027 397.022393 14.Feb.2018 EUR 59.7298 3260000 194719164.29 398.481743 396.153226 13.Feb.2018 EUR 58.7292 3180000 186758818.97 391.806334 389.511233 12.Feb.2018 EUR 59.2103 3180000 188288735.06 395.015947 392.697089 09.Feb.2018 EUR 58.4824 3180000 185974179.52 390.159831 387.855133 08.Feb.2018 EUR 59.1765 3180000 188181132.17 394.790454 392.453558 07.Feb.2018 EUR 60.6302 3180000 192804084.02 404.488677 402.089946 06.Feb.2018 EUR 59.1573 3180000 188120076.34 394.662363 392.316183 05.Feb.2018 EUR 60.1282 3180000 191207685.53 401.139631 398.751096 02.Feb.2018 EUR 61.0083 3180000 194006353.28 407.011135 404.571702 01.Feb.2018 EUR 62.1419 3180000 197611295.81 414.573841 412.085323 31.Jän.2018 EUR 62.4916 3180000 198723176.82 416.906832 414.398821 30.Jän.2018 EUR 62.6543 3180000 199240689.17 417.992269 415.473153 29.Jän.2018 EUR 63.3902 3180000 201580950.32 422.901757 420.348546 26.Jän.2018 EUR 63.4832 3180000 201876715.03 423.522198 420.949714 25.Jän.2018 EUR 62.9548 3180000 200196150.38 419.997027 417.439242 24.Jän.2018 EUR 63.5901 3180000 202216655.15 424.235371 421.647825 23.Jän.2018 EUR 64.0225 3320000 212554807.84 427.120087 424.511089 22.Jän.2018 EUR 64.3271 3320000 213565978.88 429.152197 426.52527 19.Jän.2018 EUR 63.8921 3320000 212121896.02 426.250136 423.624212 18.Jän.2018 EUR 63.1497 3320000 209656897.97 421.297284 418.694103 17.Jän.2018 EUR 62.9542 3320000 209007820.01 419.993024 417.392303 16.Jän.2018 EUR 63.1102 3320000 209525813.94 421.033763 418.421617 15.Jän.2018 EUR 62.528 3320000 207592844.81 417.149671 414.554619 12.Jän.2018 EUR 62.5575 3320000 207691023.1 417.346477 414.73538 11.Jän.2018 EUR 61.7931 3320000 205152996.66 412.246855 409.659223 10.Jän.2018 EUR 61.8529 3240000 200403365.52 412.645805 410.051214 09.Jän.2018 EUR 62.371 3240000 202082035.45 416.10226 413.48232 08.Jän.2018 EUR 61.4999 3240000 199259565.25 410.290798 407.699368 05.Jän.2018 EUR 60.957 3240000 197500837.99 406.668892 404.083723 04.Jän.2018 EUR 59.7272 3240000 193515986.96 398.464397 395.921224 03.Jän.2018 EUR 58.6757 3240000 190109336.99 391.449414 388.942939 02.Jän.2018 EUR 57.8089 3240000 187300756.58 385.666639 383.192248 29.Dez.2017 EUR 57.9017 3240000 187601459.41 386.192644 383.695948 28.Dez.2017 EUR 58.1755 3240000 188488535.42 388.018835 385.505503 27.Dez.2017 EUR 58.4267 3240000 189302453.2 389.694288 387.165786 22.Dez.2017 EUR 58.487 3240000 189498006.22 390.096477 387.541042 21.Dez.2017 EUR 58.6448 3240000 190009231.46 391.148971 388.582327 20.Dez.2017 EUR 58.3256 3240000 188974968.02 389.019972 386.461484 19.Dez.2017 EUR 58.5272 3240000 189628160.61 390.364603 387.793048 18.Dez.2017 EUR 58.6405 3240000 189995352.85 391.120291 388.538781 15.Dez.2017 EUR 57.8251 3240000 187353345.45 385.681738 383.114409 14.Dez.2017 EUR 57.9258 3240000 187679688.64 386.353387 383.776627 13.Dez.2017 EUR 58.0121 3240000 187959206.7 386.92899 384.343548 12.Dez.2017 EUR 57.9657 3240000 187808742.27 386.619511 384.03081 11.Dez.2017 EUR 57.8023 3240000 187279331.59 385.529666 382.943279 08.Dez.2017 EUR 57.9337 3240000 187705117.75 386.406078 383.799507 07.Dez.2017 EUR 57.3564 3240000 185834828 382.555604 379.9692 06.Dez.2017 EUR 57.1745 3240000 185245270.15 381.342367 378.758454 05.Dez.2017 EUR 57.7446 3240000 187092493.88 385.144819 382.53157 04.Dez.2017 EUR 57.7521 3240000 187116965.77 385.194843 382.577221 01.Dez.2017 EUR 56.8665 3240000 184247325.32 379.288069 376.698015 30.Nov.2017 EUR 57.9586 3220000 186626764.85 386.572156 383.925154 29.Nov.2017 EUR 57.9939 3220000 186740446.54 386.8076 384.149853 28.Nov.2017 EUR 57.7344 3220000 185904701.04 385.076787 382.429835 27.Nov.2017 EUR 57.4499 3220000 184988707.25 383.17923 380.541245 24.Nov.2017 EUR 57.6122 3220000 185511335.22 384.261738 381.602137 23.Nov.2017 EUR 57.3968 3220000 184817656.13 382.825063 380.17057 22.Nov.2017 EUR 57.3549 3220000 184682720.42 382.545599 379.888351 21.Nov.2017 EUR 57.9449 3220000 186582693.89 386.48078 383.790662 20.Nov.2017 EUR 57.2113 3220000 184220519.45 381.587816 378.927733 17.Nov.2017 EUR 56.4607 3220000 181803550.43 376.581465 373.943067 16.Nov.2017 EUR 56.7149 3220000 182621820.07 378.276928 375.621687 15.Nov.2017 EUR 56.2447 3220000 181107915.26 375.140789 372.503535 14.Nov.2017 EUR 56.7857 3220000 182849923.88 378.74915 376.080998 13.Nov.2017 EUR 56.9532 3220000 183389178.55 379.866341 377.185527 10.Nov.2017 EUR 57.1346 3320000 189686853.28 381.076242 378.371952 09.Nov.2017 EUR 57.5359 3320000 191019210.35 383.752832 381.024539 08.Nov.2017 EUR 58.1983 3320000 193218203.37 388.170906 385.40603 07.Nov.2017 EUR 58.9685 3320000 195775576.32 393.307985 390.501997 06.Nov.2017 EUR 59.4626 3320000 197415864.61 396.603532 393.768763 03.Nov.2017 EUR 59.5567 3320000 197728224.5 397.23116 394.376767 02.Nov.2017 EUR 59.3093 3320000 196906810.67 395.581052 392.733573 01.Nov.2017 EUR 59.2552 3320000 196727219.12 395.220216 392.369407 30.Okt.2017 EUR 57.9186 3320000 192289853.12 386.305364 383.50924 27.Okt.2017 EUR 57.7254 3320000 191648211.68 385.016759 382.214585 26.Okt.2017 EUR 56.9458 3320000 189060067.02 379.816984 377.047518 25.Okt.2017 EUR 56.2706 3320000 186818238.08 375.313537 372.571361 24.Okt.2017 EUR 56.7653 3320000 188460668.93 378.613086 375.842696 23.Okt.2017 EUR 56.1345 3320000 186366396.48 374.405777 371.660794 20.Okt.2017 EUR 55.9916 3320000 185892024.28 373.452663 370.700322 19.Okt.2017 EUR 56.1988 3320000 186580168.56 374.834645 372.068072 18.Okt.2017 EUR 57.0759 3320000 189491990.86 380.684725 377.871813 17.Okt.2017 EUR 56.6099 3320000 187944869.29 377.576599 374.780572 16.Okt.2017 EUR 56.6121 3320000 187952327.43 377.591273 374.790915 13.Okt.2017 EUR 56.7642 3320000 188457140.55 377.582598 374.76745 12.Okt.2017 EUR 57.0068 3320000 189262478.59 379.196318 376.364654 11.Okt.2017 EUR 56.9634 3320000 189118381.78 378.907631 376.073641 10.Okt.2017 EUR 56.8335 3320000 188687326.67 378.043566 375.210901 09.Okt.2017 EUR 57.1323 3320000 189679130.12 380.031116 377.17903 06.Okt.2017 EUR 57.0442 3320000 189386580.22 379.445094 376.583278 05.Okt.2017 EUR 57.0519 3320000 189412433.98 379.496313 376.629676 04.Okt.2017 EUR 57.0493 3040000 173429794.4 379.479018 376.608104 02.Okt.2017 EUR 56.3069 3040000 171172932.71 374.540742 371.694684 29.Sep.2017 EUR 56.1439 3040000 170677448.73 373.456503 370.6035 28.Sep.2017 EUR 55.6121 3040000 169060657.49 369.91909 367.086252 27.Sep.2017 EUR 55.818 3040000 169686808.92 371.28869 368.441371 26.Sep.2017 EUR 55.8295 3040000 169721778.37 371.365185 368.512555 25.Sep.2017 EUR 55.5336 3040000 168822190.56 369.396925 366.554355 22.Sep.2017 EUR 55.6931 3040000 169307154.58 370.457883 367.594196 21.Sep.2017 EUR 55.5625 2920000 162242426.58 369.589162 366.726466 20.Sep.2017 EUR 55.0294 2920000 160685877.23 366.043101 363.202443 19.Sep.2017 EUR 55.0149 2920000 160643509.22 365.94665 363.102077 18.Sep.2017 EUR 54.7441 2880000 157662888.33 364.14535 361.308699 15.Sep.2017 EUR 54.5889 2880000 157216045.36 363.112995 360.265135 14.Sep.2017 EUR 54.1701 2840000 153843208.45 360.327232 357.500033 13.Sep.2017 EUR 53.7574 2840000 152670957.34 357.582045 354.774658 12.Sep.2017 EUR 53.7724 2840000 152713622.27 357.681822 354.869838 11.Sep.2017 EUR 53.1909 2840000 151062268.56 353.813816 351.031097 08.Sep.2017 EUR 52.9392 2840000 150347245.46 352.139564 349.356453 07.Sep.2017 EUR 52.9395 2840000 150348281.07 352.14156 349.354925 06.Sep.2017 EUR 52.7108 2840000 149698706.78 350.620299 347.841148 05.Sep.2017 EUR 51.8354 2840000 147212649.47 344.797337 342.063653 04.Sep.2017 EUR 51.3656 2840000 145878344.64 341.672334 339.031869 01.Sep.2017 EUR 51.3339 2840000 145788211.98 341.461472 338.73825 31.Aug.2017 EUR 50.6822 2840000 143937520.56 337.126512 334.43747 30.Aug.2017 EUR 50.8038 2840000 144282653.98 337.935367 335.234503 29.Aug.2017 EUR 50.5846 2840000 143660173.73 336.477299 333.785868 28.Aug.2017 EUR 51.194 2840000 145390911.25 340.530889 337.80027 25.Aug.2017 EUR 51.1945 2840000 145392447.06 340.534215 337.790647 24.Aug.2017 EUR 51.2694 2840000 145604960.96 341.032433 338.281104 23.Aug.2017 EUR 51.0496 3940000 201135331.39 339.570373 336.825522 22.Aug.2017 EUR 50.9874 3940000 200890280.73 339.156633 336.410528 21.Aug.2017 EUR 50.379 3940000 198493340.5 335.109694 332.391611 18.Aug.2017 EUR 50.451 3940000 198776802.42 335.588622 332.853665 17.Aug.2017 EUR 50.7852 4060000 206188005.65 337.811644 335.054433 16.Aug.2017 EUR 51.0178 4060000 207132166.39 339.358847 336.584824 15.Aug.2017 EUR 50.5611 4060000 205278011.53 336.320982 333.567171 14.Aug.2017 EUR 50.5627 4060000 205284522.22 336.331625 333.573473 11.Aug.2017 EUR 50.0062 4060000 203025014.72 332.629913 329.888247 10.Aug.2017 EUR 50.3494 4060000 204418714.71 334.912802 332.149205 09.Aug.2017 EUR 50.4696 4060000 204906495.86 335.712345 332.937609 08.Aug.2017 EUR 50.8788 4060000 206567872.77 338.43425 335.632977 07.Aug.2017 EUR 50.6377 4060000 205589160.85 336.830508 334.038431 04.Aug.2017 EUR 50.7073 4060000 205871599.59 337.293471 334.484531 03.Aug.2017 EUR 50.2271 4060000 203921879.77 334.09929 331.312284 02.Aug.2017 EUR 50.1588 4060000 203644577.95 333.644973 330.857807 01.Aug.2017 EUR 50.4893 4180000 211045239.01 335.843385 333.033574 31.Juli2017 EUR 49.9769 4180000 208903234.1 332.435016 329.648401 28.Juli2017 EUR 50.382 4180000 210596725.39 335.129649 332.310166 27.Juli2017 EUR 51.0227 4180000 213274754.57 339.391441 336.533343 26.Juli2017 EUR 51.3281 4180000 214551358.04 341.422892 338.543423 25.Juli2017 EUR 51.0051 4280000 218301955.54 339.274369 336.414282 24.Juli2017 EUR 51.0216 4280000 218372571.96 339.384124 336.519234 21.Juli2017 EUR 51.6342 4280000 220994402.79 343.459 340.548206 20.Juli2017 EUR 53.0731 4280000 227152722.75 353.030237 350.031304 19.Juli2017 EUR 53.2411 4280000 227871760.15 354.147735 351.132163 18.Juli2017 EUR 52.9577 4280000 226659096.68 352.262622 349.261773 17.Juli2017 EUR 53.4732 4280000 228865125.19 355.691611 352.654819 14.Juli2017 EUR 54.6957 4280000 234097558.4 355.735821 352.685469 13.Juli2017 EUR 54.6585 4280000 233938237.9 355.493875 352.439377 12.Juli2017 EUR 54.4677 4280000 233121645.75 354.25293 351.204589 11.Juli2017 EUR 53.5558 4260000 228147842.14 348.322016 345.31878 10.Juli2017 EUR 53.0483 4260000 225985946.45 345.021282 342.041681 07.Juli2017 EUR 52.8111 4260000 224975213.37 343.478555 340.498738 06.Juli2017 EUR 52.7708 4260000 224803696.1 343.216448 340.235468 05.Juli2017 EUR 52.4983 4260000 223642589.68 341.444133 338.471656 04.Juli2017 EUR 52.7078 4260000 224535274.2 342.806701 339.814502 03.Juli2017 EUR 52.8761 4260000 225252337.04 343.901309 340.895886 30.Juni2017 EUR 51.971 4260000 221396490.61 338.014622 335.061232 29.Juni2017 EUR 52.3103 4260000 222842036.81 340.221398 337.244647 28.Juni2017 EUR 53.1352 4260000 226356158.28 345.586472 342.559466 27.Juni2017 EUR 52.9727 3940000 208712450.97 344.529587 341.507532 26.Juni2017 EUR 53.7608 3500000 188162718.12 349.655317 346.585072 23.Juni2017 EUR 53.6254 3500000 187689005.56 348.774688 345.697482 22.Juni2017 EUR 54.0124 3500000 189043267.9 351.2917 348.189274 21.Juni2017 EUR 53.6349 3500000 187722176.67 348.836475 345.751653 20.Juni2017 EUR 53.525 3500000 187337551.44 348.121695 345.288417 19.Juni2017 EUR 53.7444 3500000 188105255.61 349.548653 346.699646 16.Juni2017 EUR 53.4248 3500000 186986814.46 347.470004 344.618426 15.Juni2017 EUR 53.2323 3500000 186312925.48 346.218001 343.374187 14.Juni2017 EUR 53.6854 3500000 187898754.87 349.164922 346.290402 13.Juni2017 EUR 54.1212 3500000 189424231.85 351.999325 349.101183 12.Juni2017 EUR 53.979 3500000 188926423.69 351.07447 348.180176 09.Juni2017 EUR 53.7799 3500000 188229725.38 349.779542 346.881442 08.Juni2017 EUR 53.4662 3500000 187131780.3 347.739265 344.853044 07.Juni2017 EUR 53.7403 3320000 178417678.67 349.521987 346.616762 06.Juni2017 EUR 53.8458 3280000 176614151.17 350.208149 347.294068 02.Juni2017 EUR 54.519 3280000 178822463.42 354.58658 351.621757 01.Juni2017 EUR 53.864 3280000 176674055.52 350.32652 347.414833 31.Mai2017 EUR 53.0314 3280000 173943007.62 344.911366 342.036853 30.Mai2017 EUR 53.7722 3280000 176372804.92 349.729461 346.871143 29.Mai2017 EUR 53.75 3280000 176300095.21 349.585075 346.844223 26.Mai2017 EUR 53.912 3280000 176831226.58 350.638708 347.877691 25.Mai2017 EUR 54.1817 3280000 177715950.08 352.392812 349.614784 24.Mai2017 EUR 54.2704 3120000 169323518.54 352.969709 350.181634 23.Mai2017 EUR 54.4529 3120000 169892944.55 354.156672 351.595648 22.Mai2017 EUR 54.5946 3120000 170335205.81 355.078276 352.506761 19.Mai2017 EUR 54.8171 3120000 171029292.03 356.525395 353.926008 18.Mai2017 EUR 54.4502 3120000 169884538.25 354.139111 351.555442 17.Mai2017 EUR 54.9515 3120000 171448740.44 357.399521 354.785256 16.Mai2017 EUR 55.6347 3120000 173580235.66 361.842991 359.195244 15.Mai2017 EUR 56.0152 3120000 174767304.22 364.317728 361.651794 12.Mai2017 EUR 55.8889 3120000 174373424.94 363.496284 360.915932 11.Mai2017 EUR 55.7613 3120000 173975144.24 362.666386 360.492102 10.Mai2017 EUR 55.9508 3020000 168971434.74 363.898876 361.848129 09.Mai2017 EUR 55.5689 3020000 167818208.24 361.415034 359.395971 08.Mai2017 EUR 55.7692 2880000 160615224.4 362.717766 360.688311 05.Mai2017 EUR 55.6938 2880000 160398194.39 362.227372 360.188541 04.Mai2017 EUR 55.0887 2780000 153146564.75 358.291857 356.269151 03.Mai2017 EUR 54.554 2780000 151660109.78 354.814217 352.807407 02.Mai2017 EUR 54.9216 2780000 152681910.46 357.205054 355.192464 28.Apr.2017 EUR 55.1976 2780000 153449287.6 359.000132 357.145187 27.Apr.2017 EUR 54.8215 2780000 152403836.72 356.554012 354.707341 26.Apr.2017 EUR 56.0657 2780000 155862623.2 358.605996 356.773422 25.Apr.2017 EUR 55.6271 2780000 154643436.91 355.800633 353.980977 24.Apr.2017 EUR 55.5151 2780000 154331966.16 355.084262 353.263854 21.Apr.2017 EUR 53.9585 2780000 150004691.11 345.127977 343.322631 20.Apr.2017 EUR 53.8526 2780000 149710151.06 344.450622 342.644741 19.Apr.2017 EUR 53.353 2780000 148321387.81 341.255093 339.461948 18.Apr.2017 EUR 52.6273 2780000 146303863.99 336.613389 334.844138 13.Apr.2017 EUR 52.8647 2780000 146963882.03 338.077374 336.277106 12.Apr.2017 EUR 53.268 3280000 174718878.36 340.656536 338.838228 11.Apr.2017 EUR 53.1281 3280000 174260193.59 339.761855 337.945405 10.Apr.2017 EUR 53.36 3280000 175020663.53 341.244889 339.457333 07.Apr.2017 EUR 53.4411 3280000 175286820.11 341.763536 339.96169 06.Apr.2017 EUR 53.4708 3280000 175384263.05 341.953471 340.146726 05.Apr.2017 EUR 53.472 3280000 175388307.48 341.961146 340.149731 04.Apr.2017 EUR 54.0142 3280000 177166684.41 345.428593 343.579373 03.Apr.2017 EUR 54.3367 3280000 178224518.52 347.491027 345.630385 31.März2017 EUR 54.931 3280000 180173702.76 351.291661 349.388958 30.März2017 EUR 54.9082 3280000 180099026.33 351.145851 349.248093 29.März2017 EUR 54.6277 3280000 179178961 349.352014 348.612852 28.März2017 EUR 54.3667 3280000 178322926.65 347.682881 346.943556 27.März2017 EUR 53.5116 3280000 175518057.97 342.214393 341.48491 24.März2017 EUR 53.7291 3280000 176231402.44 343.605337 342.858927 23.März2017 EUR 53.5204 3280000 175547071.51 342.27067 341.523472 22.März2017 EUR 53.0274 3440000 182414272.31 339.117864 338.374696 21.März2017 EUR 53.1797 3440000 182938282.69 340.091845 339.341716 20.März2017 EUR 53.7142 3440000 184776949.15 343.510049 342.74706 17.März2017 EUR 53.8314 3440000 185179890.16 344.25956 343.48099 16.März2017 EUR 54.0903 3440000 186070576.38 345.915263 345.127934 15.März2017 EUR 53.8595 3440000 185276536.92 344.439264 343.651804 14.März2017 EUR 53.9104 3440000 185451806.29 344.764777 343.971732 13.März2017 EUR 54.0436 3440000 185909842.86 345.61661 344.816329 10.März2017 EUR 53.4396 3780000 202001842.01 341.753943 340.950377 09.März2017 EUR 53.4977 3780000 202221187.67 342.125501 341.315972 08.März2017 EUR 54.0556 3780000 204330171.27 345.693352 344.871592 07.März2017 EUR 54.162 3780000 204732540.48 346.373795 345.546549 06.März2017 EUR 53.8672 3780000 203617882.96 344.488506 343.660475 03.März2017 EUR 54.1909 3780000 204841550.84 346.558615 345.712125 02.März2017 EUR 54.1607 3780000 204727411.03 346.365481 345.51607 01.März2017 EUR 54.0656 4040000 218425217.44 345.757303 344.903601 28.Feb.2017 EUR 52.9078 4040000 213747395.53 338.367075 337.51631 27.Feb.2017 EUR 52.9323 4040000 213846460.4 338.509686 337.669113 24.Feb.2017 EUR 52.993 4040000 214091575.23 338.897871 338.043066 23.Feb.2017 EUR 53.6884 4040000 216901226.68 343.345055 342.472788 22.Feb.2017 EUR 53.8889 4040000 217711138.88 344.627281 343.746516 21.Feb.2017 EUR 53.7966 4040000 217338372.2 344.037009 343.153919 20.Feb.2017 EUR 53.1103 4040000 214565502.78 339.648022 338.774438 17.Feb.2017 EUR 53.0091 4040000 214156961.58 339.000833 338.115665 16.Feb.2017 EUR 53.3266 4040000 215439311.61 341.031292 340.135132 15.Feb.2017 EUR 53.7444 4040000 217127440.56 343.703183 342.795568 14.Feb.2017 EUR 53.8429 4040000 217525150.63 344.333104 343.418992 13.Feb.2017 EUR 53.2811 4040000 215255541.29 340.740312 339.832742 10.Feb.2017 EUR 52.2444 4040000 211067194.44 334.110467 333.209904 09.Feb.2017 EUR 52.0346 4040000 210219656.6 332.768765 331.869285 08.Feb.2017 EUR 51.8123 4040000 209321634.23 331.347125 330.44811 07.Feb.2017 EUR 51.805 4040000 209292394.24 331.30044 330.397142 06.Feb.2017 EUR 52.0501 4040000 210282490.53 332.86789 331.956296 03.Feb.2017 EUR 52.8031 3720000 196427705 337.683434 336.743805 02.Feb.2017 EUR 52.5832 3560000 187196075.95 336.277141 335.33755 01.Feb.2017 EUR 52.9993 3560000 188677443.48 338.938161 337.985903 31.Jän.2017 EUR 52.3252 3560000 186277842.68 334.627194 333.685393 30.Jän.2017 EUR 52.906 3560000 188345238.34 338.341494 337.382672 27.Jän.2017 EUR 53.6654 3560000 191048901.59 343.197966 342.210336 26.Jän.2017 EUR 54.1619 3560000 192816400.66 346.373155 345.370672 25.Jän.2017 EUR 54.5418 3560000 194168669.09 348.802671 347.78734 24.Jän.2017 EUR 53.8215 3560000 191604435.41 344.196248 343.192102 23.Jän.2017 EUR 53.1131 3560000 189082784.85 339.665928 338.672514 20.Jän.2017 EUR 53.0922 3560000 189008248.89 339.53227 338.5264 19.Jän.2017 EUR 53.1422 3720000 197688891.74 339.852027 338.840235 18.Jän.2017 EUR 52.8582 3720000 196632505.13 338.035806 337.025996 17.Jän.2017 EUR 52.7443 3680000 194098983.05 337.307399 336.295548 16.Jän.2017 EUR 52.6651 3680000 193807690.38 336.800904 335.78643 13.Jän.2017 EUR 53.3973 3680000 196502245.37 341.483428 340.44149 12.Jän.2017 EUR 52.9558 3680000 194877522.79 338.659972 337.622924 11.Jän.2017 EUR 54.4886 3660000 199428265.38 348.462449 347.388757 10.Jän.2017 EUR 53.7748 3660000 196815715.87 343.897595 342.834245 09.Jän.2017 EUR 53.4341 3660000 195568938.68 341.71877 340.65846 06.Jän.2017 EUR 53.251 3600000 191703482.12 340.547819 339.477932 05.Jän.2017 EUR 53.0682 3600000 191045467.82 339.378786 338.308968 04.Jän.2017 EUR 52.9175 3600000 190502941.89 338.415038 337.343864 03.Jän.2017 EUR 53.2992 3600000 191877112.89 340.856065 339.772564 02.Jän.2017 EUR 52.6785 3600000 189642758.72 336.886599 335.806884 30.Dez.2016 EUR 51.9753 3600000 187111099.62 332.389533 331.316351 29.Dez.2016 EUR 51.8513 3600000 186664838.13 331.596535 330.521647 28.Dez.2016 EUR 52.4099 3600000 188675629.98 335.168863 334.078039 27.Dez.2016 EUR 52.4569 3600000 188844664.78 335.469435 334.373205 23.Dez.2016 EUR 52.4855 3600000 188947724.46 335.652336 334.538272 22.Dez.2016 EUR 52.4067 3600000 188664135.77 335.148398 334.032341 21.Dez.2016 EUR 52.6145 3600000 189412038.25 336.477309 335.352251 20.Dez.2016 EUR 52.496 3780000 198434747.22 335.719485 334.592826 19.Dez.2016 EUR 52.165 3780000 197183884.99 333.602692 332.479138 16.Dez.2016 EUR 51.9959 3780000 196544450.75 332.521273 331.387865 15.Dez.2016 EUR 51.7242 3780000 195517595.92 330.783713 329.652954 14.Dez.2016 EUR 51.127 3780000 193260228.62 326.964533 325.844472 13.Dez.2016 EUR 51.0512 3780000 192973643.81 326.479781 325.357356 12.Dez.2016 EUR 50.5934 3760000 190231050.89 323.552084 322.435755 09.Dez.2016 EUR 50.91 3760000 191421612.95 325.576786 324.44081 08.Dez.2016 EUR 51.0143 3560000 181611079.57 326.2438 325.101858 07.Dez.2016 EUR 49.9583 3560000 177851693.32 319.490528 318.370427 06.Dez.2016 EUR 48.3449 3560000 172107923.24 309.172602 308.0881 05.Dez.2016 EUR 47.9879 3560000 170836875.95 306.889536 305.810003 02.Dez.2016 EUR 46.9038 3560000 166977384.61 299.95656 298.892625 01.Dez.2016 EUR 47.1412 3560000 167822841.48 301.474767 300.401528 30.Nov.2016 EUR 47.3136 3560000 168436554.94 302.57729 301.495505 29.Nov.2016 EUR 47.5587 3540000 168357903.08 304.14474 303.053435 28.Nov.2016 EUR 47.5438 3540000 168304946.01 304.049452 302.954042 25.Nov.2016 EUR 47.9522 3540000 169750898.07 306.661229 305.544332 24.Nov.2016 EUR 47.9337 3540000 169685305.89 306.542919 305.422518 23.Nov.2016 EUR 47.725 3540000 168946665.69 305.208252 304.089644 22.Nov.2016 EUR 48.0889 3540000 170234703.5 307.535445 306.403561 21.Nov.2016 EUR 47.821 3540000 169286278.66 305.822186 304.692894 18.Nov.2016 EUR 47.3944 3540000 167776122.43 303.094018 301.963858 17.Nov.2016 EUR 47.2802 3540000 167372022.2 302.363692 301.232647 16.Nov.2016 EUR 47.0754 3540000 166646777.06 301.053967 299.923557 15.Nov.2016 EUR 47.1954 3540000 167071808.54 301.821384 300.685339 14.Nov.2016 EUR 46.8022 3540000 165679650.41 299.306813 298.175163 11.Nov.2016 EUR 46.7301 3540000 165424593.63 298.845723 297.704999 10.Nov.2016 EUR 45.8518 3540000 162315294.02 293.228868 292.10641 09.Nov.2016 EUR 46.4275 3540000 164353310.34 296.910553 295.769975 08.Nov.2016 EUR 46.6283 3540000 165064112.76 298.194698 297.045348 07.Nov.2016 EUR 46.6065 3200000 149140668.12 298.055284 296.902791 04.Nov.2016 EUR 45.6073 3200000 145943321.15 291.665256 290.527663 03.Nov.2016 EUR 45.8245 3200000 146638342.46 293.054281 291.907576 02.Nov.2016 EUR 46.0042 3200000 147213587.4 294.203488 293.048919 01.Nov.2016 EUR 47.2114 3200000 151076389.15 301.923706 300.732882 31.Okt.2016 EUR 47.792 3200000 152934498.53 305.636727 304.427846 28.Okt.2016 EUR 48.0303 3200000 153697090.57 307.16069 305.934423 27.Okt.2016 EUR 47.9724 3200000 153511763.57 306.790411 305.561654 26.Okt.2016 EUR 47.9158 3100000 148539125.42 306.428446 305.197343 25.Okt.2016 EUR 47.6394 3100000 147682005.8 304.660828 303.432134 24.Okt.2016 EUR 47.7273 3080000 147000196.95 305.222961 303.988763 21.Okt.2016 EUR 47.3172 3080000 145736852.27 302.600313 301.365022 20.Okt.2016 EUR 47.629 3060000 145744777.64 304.594319 303.347412 19.Okt.2016 EUR 47.1587 3020000 142419166.71 301.586682 300.348144 18.Okt.2016 EUR 46.8561 3020000 141505527.48 299.651512 298.417302 17.Okt.2016 EUR 46.6392 3020000 140850358.64 298.264405 297.032292 14.Okt.2016 EUR 46.8232 3020000 141406033.61 299.043403 297.797289 13.Okt.2016 EUR 46.2485 3020000 139670435.01 295.372995 294.138949 12.Okt.2016 EUR 46.9745 3020000 141862917.73 300.009703 298.751779 11.Okt.2016 EUR 47.229 3020000 142631438.83 301.635106 300.365631 10.Okt.2016 EUR 47.586 3020000 143709577.28 303.91514 302.632138 07.Okt.2016 EUR 47.0432 3020000 142070356.86 300.448466 299.170608 06.Okt.2016 EUR 47.5857 3020000 143708812.34 303.913224 302.614884 05.Okt.2016 EUR 47.7084 3020000 144079403.1 304.696866 303.391604 04.Okt.2016 EUR 47.4855 3020000 143406303.86 303.273282 301.972061 30.Sep.2016 EUR 46.533 3020000 140529787.35 297.189997 295.899176 29.Sep.2016 EUR 46.0518 2960000 136313194.29 294.116741 292.834827 28.Sep.2016 EUR 46.0584 2960000 136332897.04 294.158893 292.873038 27.Sep.2016 EUR 45.5057 2960000 134696943.19 290.628991 289.3554 26.Sep.2016 EUR 45.7461 2960000 135408555.08 292.164342 290.879988 23.Sep.2016 EUR 46.7743 2960000 138451909.08 298.731096 297.40592 22.Sep.2016 EUR 47.0345 2960000 139222209.35 300.392902 299.057453 21.Sep.2016 EUR 46.025 2960000 136234013.44 293.945579 292.634929 20.Sep.2016 EUR 45.6966 2960000 135261809.63 291.848203 290.542639 19.Sep.2016 EUR 45.8521 2880000 132054143.04 292.841327 291.527993 16.Sep.2016 EUR 45.189 2880000 130144241.96 288.606339 287.298443 15.Sep.2016 EUR 46.2124 2880000 133091631.5 295.142437 293.799772 14.Sep.2016 EUR 46.0022 2880000 132486354.42 293.799963 292.460225 13.Sep.2016 EUR 46.1427 2880000 132891069.56 294.697288 293.349694 12.Sep.2016 EUR 46.4465 2880000 133765784.42 296.637552 295.27573 09.Sep.2016 EUR 47.2386 2880000 136047309.55 301.696418 300.299655 08.Sep.2016 EUR 47.4734 3200000 151914809 303.196003 301.787653 07.Sep.2016 EUR 47.9072 3200000 153303080.05 305.966532 304.540717 06.Sep.2016 EUR 47.3304 3200000 151457300.98 302.282712 300.869752 05.Sep.2016 EUR 47.2199 3200000 151103652.58 301.576987 300.16347 02.Sep.2016 EUR 47.2322 3200000 151142986.86 301.655543 300.230777 01.Sep.2016 EUR 46.5743 3200000 149037699.16 297.453766 296.043386 31.Aug.2016 EUR 46.5498 3200000 148959246.49 297.297293 295.885247 30.Aug.2016 EUR 46.6789 3100000 144704608.84 298.12181 296.702597 29.Aug.2016 EUR 46.0947 3100000 142893609.65 294.390728 292.984754 26.Aug.2016 EUR 46.3998 3100000 143839506.21 296.339295 294.913314 25.Aug.2016 EUR 45.9073 3100000 142312514.58 293.19387 291.778818 24.Aug.2016 EUR 46.5961 3100000 144447935.08 297.592995 296.153111 23.Aug.2016 EUR 46.4431 3100000 143973652.75 296.615837 295.178072 22.Aug.2016 EUR 46.0769 3100000 142838376.87 294.277046 292.847077 19.Aug.2016 EUR 46.075 3100000 142832459.58 294.264911 292.823935 18.Aug.2016 EUR 46.541 3100000 144277113.44 297.24109 295.781945 17.Aug.2016 EUR 46.2857 3100000 143485598.28 295.610579 294.155965 16.Aug.2016 EUR 46.8144 3100000 145124774.5 298.987201 297.513558 15.Aug.2016 EUR 47.4881 3020000 143414033.27 303.289887 301.791523 12.Aug.2016 EUR 47.1874 3020000 142505873.36 301.369421 299.868699 11.Aug.2016 EUR 47.5327 3020000 143548848.43 303.574732 302.059552 10.Aug.2016 EUR 47.2394 3020000 142663058.19 301.701527 300.190997 09.Aug.2016 EUR 47.3189 3020000 142903026.57 302.209266 300.69182 08.Aug.2016 EUR 46.3525 3020000 139984635.44 296.037207 294.547922 05.Aug.2016 EUR 46.3874 3020000 140089972.33 296.260101 294.757712 04.Aug.2016 EUR 45.0465 2740000 123427453.24 287.696242 286.233849 03.Aug.2016 EUR 44.8788 2740000 122968022.1 286.6252 285.164783 02.Aug.2016 EUR 44.7338 2740000 122570599.08 285.699136 284.239608 01.Aug.2016 EUR 45.9707 2740000 125959611.11 293.598784 292.093909 29.Juli2016 EUR 46.1146 2740000 126353955.76 294.517823 292.997405 28.Juli2016 EUR 45.6209 2740000 125001397.89 291.364734 289.856202 27.Juli2016 EUR 46.8643 2740000 128408142.64 299.305894 297.753087 26.Juli2016 EUR 45.8595 2680000 122903413.03 292.888588 291.36461 25.Juli2016 EUR 45.1099 2680000 120894604.57 288.101155 286.599412 22.Juli2016 EUR 44.7096 2680000 119821826.35 285.544579 284.044995 21.Juli2016 EUR 44.9077 2680000 120352741.65 286.809775 285.29738 20.Juli2016 EUR 44.762 2680000 119962091.5 285.87924 284.368251 19.Juli2016 EUR 43.6523 2680000 116988106.79 278.791974 277.31473 18.Juli2016 EUR 44.1979 2520000 111378666.24 282.27653 280.77632 15.Juli2016 EUR 43.9741 2520000 110814706.19 280.847198 279.343865 14.Juli2016 EUR 45.4985 2520000 114656139.23 282.376002 280.862329 13.Juli2016 EUR 44.5316 2660000 118454138.27 276.375159 274.730305 12.Juli2016 EUR 45.045 3060000 137837629.37 279.561459 277.894653 11.Juli2016 EUR 43.4153 3060000 132850852.9 269.447099 267.830753 08.Juli2016 EUR 42.6066 3220000 137193284.64 264.428088 262.827378 07.Juli2016 EUR 41.0201 3200000 131264464.38 254.58184 253.029507 06.Juli2016 EUR 40.7904 3200000 130529264.17 253.15626 251.60768 05.Juli2016 EUR 41.1354 3200000 131633435.15 255.297423 253.735041 04.Juli2016 EUR 42.5374 3200000 136119657.3 263.998614 262.385857 01.Juli2016 EUR 43.4042 3200000 138893332.91 269.37821 267.725041 30.Juni2016 EUR 41.948 3200000 134233442.77 260.340639 258.733875 29.Juni2016 EUR 41.9221 3200000 134150748.8 260.179896 258.62701 28.Juni2016 EUR 41.86 3200000 133952088.72 259.794487 258.239701 27.Juni2016 EUR 41.2658 3200000 132050609.82 256.106721 254.569902 24.Juni2016 EUR 43.6623 3200000 139719271.25 270.980048 269.346472 23.Juni2016 EUR 47.8145 2780000 132924377.36 296.749725 294.970085 22.Juni2016 EUR 46.648 2780000 129681493.3 289.51011 287.776018 21.Juni2016 EUR 46.6645 2780000 129727373.02 289.612514 287.873551 20.Juni2016 EUR 46.7014 2780000 129829973.81 289.841525 288.097364 17.Juni2016 EUR 44.6994 2780000 124264201.6 277.416571 275.734806 16.Juni2016 EUR 44.0829 2780000 122550396.42 273.590406 271.925701 15.Juni2016 EUR 44.3444 2780000 123277423.72 275.213345 273.536435 14.Juni2016 EUR 44.0434 2780000 122440696.03 273.345258 271.674701 13.Juni2016 EUR 44.9266 2780000 124895821.9 278.826636 277.121806 10.Juni2016 EUR 45.9041 2780000 127613329.78 284.893266 283.142093 09.Juni2016 EUR 46.8639 2780000 130281665.91 290.850044 289.061123 08.Juni2016 EUR 47.6453 2780000 132453949.45 295.699624 293.881105 07.Juni2016 EUR 48.1821 2780000 133946232.5 299.03115 297.186655 06.Juni2016 EUR 47.2206 2380000 112385015.15 293.063821 291.246767 03.Juni2016 EUR 47.1659 2380000 112254842.09 292.724338 290.898724 02.Juni2016 EUR 48.2789 2380000 114903885.23 299.631917 297.763256 01.Juni2016 EUR 47.8013 2380000 113767209.57 296.667802 294.812997 31.Mai2016 EUR 48.4741 2380000 115368429.26 300.843381 298.980072 30.Mai2016 EUR 48.7235 2380000 115961811.61 302.391225 300.512273 27.Mai2016 EUR 48.1809 1980000 95398278.19 299.023702 297.255046 26.Mai2016 EUR 48.3629 1980000 95758494.66 300.153244 298.375957 25.Mai2016 EUR 47.6967 1980000 94439428.6 296.023591 294.255325 24.Mai2016 EUR 46.8416 1980000 92746450.51 290.711644 288.962901 23.Mai2016 EUR 45.706 1980000 90497820.9 283.663803 281.939334 20.Mai2016 EUR 46.2938 1980000 91661759.84 287.311849 285.556005 19.Mai2016 EUR 45.7682 1980000 90621129.69 284.049833 282.295344 18.Mai2016 EUR 45.8485 1980000 90780030.21 284.548197 282.787643 17.Mai2016 EUR 45.8859 1980000 90854132.77 284.780311 283.019061 13.Mai2016 EUR 47.2047 1980000 93465224.2 292.965141 291.373101 12.Mai2016 EUR 46.7575 1980000 92579911.96 290.189697 289.148718 11.Mai2016 EUR 47.203 1980000 93461956.64 292.95459 291.902147 10.Mai2016 EUR 47.5632 1980000 94175164.78 295.190089 294.145219 09.Mai2016 EUR 46.663 1980000 92392773.5 289.603204 288.583003 06.Mai2016 EUR 46.4565 1980000 91983962.49 288.321609 287.29516 05.Mai2016 EUR 46.1077 1980000 91293164.2 286.156862 285.132956 04.Mai2016 EUR 46.3311 1980000 91735675.17 287.543343 286.511558 03.Mai2016 EUR 46.9321 1980000 92925656.96 291.273312 290.226023 02.Mai2016 EUR 48.1842 1980000 95404656.72 299.044183 297.96849 29.Apr.2016 EUR 47.9025 1980000 94846967.95 297.295877 296.359551 28.Apr.2016 EUR 49.6767 1980000 98359937.83 308.307042 307.338216 27.Apr.2016 EUR 49.3796 1880000 92833724.51 306.463159 305.495987 26.Apr.2016 EUR 48.918 1880000 91965889.01 303.598345 302.634086 25.Apr.2016 EUR 48.7613 1880000 91671319.63 302.625822 301.660715 22.Apr.2016 EUR 48.9551 1880000 92035640.86 303.828597 302.849023 21.Apr.2016 EUR 50.0296 1880000 94055619.67 310.497235 309.498757 20.Apr.2016 EUR 49.7247 1880000 93482477.78 308.604943 307.606952 19.Apr.2016 EUR 49.1812 1880000 92460708.19 305.231835 304.23942 18.Apr.2016 EUR 47.8147 1880000 89891547.07 296.750966 295.776171 15.Apr.2016 EUR 47.095 1880000 88538641.24 292.284313 291.311136 14.Apr.2016 EUR 48.079 1880000 90388450.61 297.460343 296.469808 13.Apr.2016 EUR 47.7877 1880000 89840961.09 295.658097 294.662699 12.Apr.2016 EUR 46.1835 1880000 86825038.08 285.733059 284.831608 11.Apr.2016 EUR 45.6357 1880000 85795189.67 282.343871 281.551407 08.Apr.2016 EUR 45.1131 1880000 84812688.01 279.110593 278.315188 07.Apr.2016 EUR 44.5899 1880000 83829046.05 275.873603 275.080906 06.Apr.2016 EUR 44.9802 1940000 87261650.16 278.288353 278.641908 05.Apr.2016 EUR 44.995 1940000 87290256.36 278.379919 278.729776 04.Apr.2016 EUR 46.8326 1940000 90855239.56 289.748981 290.111481 01.Apr.2016 EUR 47.0414 1940000 91260225.88 291.040807 291.392834 31.März2016 EUR 48.2795 1940000 93662207.69 298.700818 299.06029 30.März2016 EUR 48.8188 1940000 94708486.37 302.037417 302.398337 29.März2016 EUR 47.6641 2020000 96281498.3 294.893395 295.240196 24.März2016 EUR 47.4131 2020000 95774558.98 293.340481 293.663285 23.März2016 EUR 48.4619 2020000 97892959.19 299.82931 300.158172 22.März2016 EUR 48.4751 2020000 97919697.78 299.910977 300.236798 21.März2016 EUR 48.1604 2020000 97283959 297.963957 298.282717 18.März2016 EUR 48.4237 2020000 97815842.32 299.59297 299.902348 17.März2016 EUR 47.9054 2020000 96769004.89 296.386296 296.687343 16.März2016 EUR 48.4239 2020000 97816245.06 299.594207 299.895975 15.März2016 EUR 47.3998 2020000 95747625.95 293.258195 293.546854 14.März2016 EUR 47.7033 2020000 96360569.37 295.135922 295.423341 11.März2016 EUR 46.9715 2020000 94882413.45 290.608342 290.878045 10.März2016 EUR 45.1339 2020000 91170571.44 279.239281 279.488559 09.März2016 EUR 47.062 2020000 95065338.67 291.168258 291.431931 08.März2016 EUR 47.0301 2020000 95000759.96 290.970895 291.229795 07.März2016 EUR 48.3155 2020000 97597221.39 298.923547 299.189857 04.März2016 EUR 48.5992 2020000 98170322.91 300.678772 300.936895 03.März2016 EUR 48.1661 1700000 81882432.53 297.999223 298.250451 02.März2016 EUR 47.6232 1700000 80959410.81 294.64035 294.882699 01.März2016 EUR 46.7593 1700000 79490784.14 289.295481 289.526664 29.Feb.2016 EUR 45.3725 1700000 77133178.55 280.715477 280.931057 26.Feb.2016 EUR 44.6095 1700000 75836140.66 275.994866 276.194175 25.Feb.2016 EUR 43.3944 1700000 73770468.16 268.477154 268.660651 24.Feb.2016 EUR 43.087 1700000 73247892.03 266.575299 266.752719 23.Feb.2016 EUR 44.7145 1700000 76014620.68 276.644491 276.832296 22.Feb.2016 EUR 45.7157 1700000 77716606.05 282.838824 283.031295 19.Feb.2016 EUR 44.7944 1700000 76150543.47 277.138825 277.313455 18.Feb.2016 EUR 45.3265 1700000 77055039.93 280.430879 280.604746 17.Feb.2016 EUR 45.2259 1700000 76883983.19 279.808476 279.977477 16.Feb.2016 EUR 43.4845 1700000 73923606.78 269.034595 269.185762 15.Feb.2016 EUR 43.5458 1700000 74027922.19 269.413852 269.554869 12.Feb.2016 EUR 41.696 1700000 70883154.79 257.96931 258.199245 11.Feb.2016 EUR 40.7712 1700000 69311076.84 252.247658 252.474572 10.Feb.2016 EUR 41.9553 1700000 71324054.45 259.573575 259.826368 09.Feb.2016 EUR 41.2943 1700000 70200291.41 255.484029 255.805019 08.Feb.2016 EUR 41.7645 1700000 70999574.72 258.393113 258.711415 05.Feb.2016 EUR 43.5238 1700000 73990463.46 269.27774 269.586042 04.Feb.2016 EUR 43.0528 1700000 73189693.45 266.363707 266.669261 03.Feb.2016 EUR 43.9516 1700000 74717651.21 271.924499 272.226558 02.Feb.2016 EUR 44.3675 1700000 75424833.31 274.497634 274.796866 01.Feb.2016 EUR 45.3271 1700000 77056089.95 280.434591 280.721056 29.Jän.2016 EUR 45.5426 1700000 77422494.91 281.76787 282.044665 28.Jän.2016 EUR 45.6359 1780000 81231844.13 282.345108 282.617586 27.Jän.2016 EUR 47.074 1780000 83791766.72 291.242501 291.509579 26.Jän.2016 EUR 46.793 1780000 83291558.8 289.503979 289.767004 25.Jän.2016 EUR 46.1589 1780000 82162923.74 285.580861 285.839818 22.Jän.2016 EUR 46.7709 1780000 83252160.01 289.367249 289.616081 21.Jän.2016 EUR 45.9803 1780000 81844851.86 284.474023 284.719899 20.Jän.2016 EUR 44.5171 1780000 79240496.34 275.423196 275.66346 19.Jän.2016 EUR 46.0775 1780000 82017994.46 285.077247 285.315123 18.Jän.2016 EUR 45.388 1780000 80790602.71 280.811374 281.044937 15.Jän.2016 EUR 45.435 1780000 80874331.21 281.102159 281.325673 14.Jän.2016 EUR 46.7191 1880000 87831946.1 289.052335 289.269831 13.Jän.2016 EUR 48.656 1880000 91473200.94 301.030189 301.251992 12.Jän.2016 EUR 49.2307 1880000 92553801.53 304.585805 304.804787 11.Jän.2016 EUR 48.1675 1880000 90554842.77 298.007884 298.221734 08.Jän.2016 EUR 48.0852 1880000 90400255.03 297.498702 297.701969 07.Jän.2016 EUR 48.7219 1880000 91597228.17 301.437906 301.638454 06.Jän.2016 EUR 50.3624 1880000 94681351.91 311.587528 311.786206 05.Jän.2016 EUR 51.7954 1880000 97375343.82 320.453367 320.650936 04.Jän.2016 EUR 51.9772 1880000 97717148.68 321.578147 321.770922 30.Dez.2015 EUR 54.5579 1880000 102568815.92 337.544582 337.72965 29.Dez.2015 EUR 55.0104 1880000 103419595.31 340.344276 340.527857 28.Dez.2015 EUR 54.2373 1880000 101966135.41 335.577882 335.737286 23.Dez.2015 EUR 54.8524 1880000 103122598.23 339.366745 339.525046 22.Dez.2015 EUR 53.5396 1880000 100654377.34 331.244572 331.392055 21.Dez.2015 EUR 53.3177 1880000 100237368.71 329.871697 330.013986 18.Dez.2015 EUR 53.711 1880000 100976677.64 332.305008 332.433448 17.Dez.2015 EUR 54.3914 1880000 102255783.47 336.51458 336.639312 16.Dez.2015 EUR 52.9338 1880000 99515574.23 327.496543 327.615781 15.Dez.2015 EUR 52.5638 1880000 98819973.53 325.207387 325.321624 14.Dez.2015 EUR 50.9915 1880000 95863927.03 315.479712 315.587571 11.Dez.2015 EUR 52.3417 1880000 98402319.61 323.833275 323.931045 10.Dez.2015 EUR 54.1579 1880000 101816825.91 335.069937 335.166397 09.Dez.2015 EUR 54.0321 1880000 101580404.06 334.291624 334.383852 08.Dez.2015 EUR 53.8289 1880000 101198303.33 333.034444 333.122626 07.Dez.2015 EUR 55.1087 1880000 103604347.78 340.952449 341.03877 04.Dez.2015 EUR 54.4176 1880000 102305171.56 336.676677 336.749188 03.Dez.2015 EUR 54.1159 1880000 101737863.21 334.810087 334.878303 02.Dez.2015 EUR 56.1465 1880000 105555443.79 347.373222 347.44008 01.Dez.2015 EUR 56.572 1880000 106355419.58 350.005751 350.068756 30.Nov.2015 EUR 57.1749 1880000 107488884.66 353.735838 353.796079 27.Nov.2015 EUR 55.9063 1880000 105103822.52 345.887127 345.931492 26.Nov.2015 EUR 55.7842 1880000 104874338.48 345.131705 345.167713 25.Nov.2015 EUR 54.5197 1880000 102497129.63 337.30836 337.338445 24.Nov.2015 EUR 53.5586 1880000 100690230.02 331.362123 331.385651 23.Nov.2015 EUR 53.9115 1880000 101353681.11 333.545483 333.574588 20.Nov.2015 EUR 53.8889 1880000 101311105.54 333.405659 333.422468 19.Nov.2015 EUR 53.5353 1880000 100646280.84 331.217968 331.233354 18.Nov.2015 EUR 52.9349 1880000 99517678.64 327.503349 327.5212 17.Nov.2015 EUR 52.8211 1880000 99303754.52 326.799279 326.814193 16.Nov.2015 EUR 51.6136 1880000 97033640.39 319.328587 319.350182 13.Nov.2015 EUR 51.5544 2740000 141258940.04 318.962323 318.966968 12.Nov.2015 EUR 51.5985 2740000 141379797.61 319.235165 319.235119 11.Nov.2015 EUR 52.4458 2740000 143701510.47 324.477332 324.471003 10.Nov.2015 EUR 52.6578 2740000 144282372.45 325.788957 325.778095 09.Nov.2015 EUR 52.2048 2740000 143041146.57 322.986287 322.972336 06.Nov.2015 EUR 53.4486 2740000 146449114.39 330.681563 330.651177 05.Nov.2015 EUR 52.467 2740000 143759622.74 324.608495 324.577823 04.Nov.2015 EUR 52.2575 2740000 143185444.2 323.312337 323.278851 03.Nov.2015 EUR 53.4326 2740000 146405327.12 330.582573 330.540343 02.Nov.2015 EUR 53.6097 2740000 146890568.95 331.678274 331.631296 30.Okt.2015 EUR 52.8008 2740000 144674230.93 326.668735 326.612965 29.Okt.2015 EUR 52.0925 2740000 142733506.18 322.27603 322.227966 28.Okt.2015 EUR 52.2773 2740000 143239673.26 323.451543 323.365563 27.Okt.2015 EUR 51.8135 2740000 141968908.8 320.56535 320.492985 26.Okt.2015 EUR 52.192 2740000 143006072.39 322.894721 322.830193 23.Okt.2015 EUR 52.6301 2740000 144206339.38 325.617579 325.52808 22.Okt.2015 EUR 51.0011 2740000 139743072.59 315.539106 315.447981 21.Okt.2015 EUR 49.7009 2740000 136180470.9 307.494889 307.402558 20.Okt.2015 EUR 49.0871 2740000 134498769.89 303.697365 303.602564 19.Okt.2015 EUR 49.3289 2740000 135161063.13 305.193359 305.093541 16.Okt.2015 EUR 49.036 2740000 134358607.17 303.381214 303.270863 15.Okt.2015 EUR 49.3868 2740000 135319875.11 305.551581 305.437045 14.Okt.2015 EUR 48.7722 2740000 133635779.64 301.620073 301.502715 13.Okt.2015 EUR 49.3444 2380000 117439765.98 305.158708 305.039469 12.Okt.2015 EUR 50.0162 2380000 119038589.78 309.313295 309.190078 09.Okt.2015 EUR 49.5068 2380000 117826221.47 306.163032 306.028427 08.Okt.2015 EUR 48.5632 2380000 115580495.61 300.327563 300.189476 07.Okt.2015 EUR 48.1591 2380000 114618652.23 297.828502 297.686087 06.Okt.2015 EUR 46.7449 2380000 111252863.04 289.082719 288.936976 05.Okt.2015 EUR 45.7911 1780000 81508128.36 283.184169 283.035479 02.Okt.2015 EUR 44.7376 1780000 79632873 276.669049 276.511655 01.Okt.2015 EUR 44.7753 1780000 79699976.4 276.902196 276.741129 30.Sep.2015 EUR 44.8379 1780000 79811501.89 277.28933 277.125393 29.Sep.2015 EUR 43.4505 1780000 77341812.6 268.709285 268.541167 28.Sep.2015 EUR 43.5342 1780000 77490803.27 269.226908 269.05477 25.Sep.2015 EUR 45.178 1780000 80416899.77 279.392598 279.207474 24.Sep.2015 EUR 44.0799 1780000 78462274.23 272.60166 272.415287 23.Sep.2015 EUR 45.5846 1780000 81140583.22 281.907119 281.714715 22.Sep.2015 EUR 45.188 1780000 80434636.51 279.454441 279.258009 21.Sep.2015 EUR 48.891 1780000 87025970.44 302.354764 302.146912 18.Sep.2015 EUR 50.9773 1780000 90739649.76 315.25699 315.031262 17.Sep.2015 EUR 52.6978 1940000 102233776.15 325.897013 325.664048 16.Sep.2015 EUR 52.4825 1940000 101816043.31 324.565541 324.329007 15.Sep.2015 EUR 52.0461 1940000 100969480.38 321.866729 321.626268 14.Sep.2015 EUR 51.3109 1940000 99543227.76 317.32006 317.076192 11.Sep.2015 EUR 51.3962 1940000 99708536.26 317.847577 317.591848 10.Sep.2015 EUR 51.7013 1940000 100300570.68 319.734396 319.474573 09.Sep.2015 EUR 52.0748 1940000 101025062.47 322.044218 321.780269 08.Sep.2015 EUR 51.3086 1940000 99538625.07 317.305836 317.038399 07.Sep.2015 EUR 49.9594 1940000 96921224.51 308.962029 308.691436 04.Sep.2015 EUR 49.4882 1940000 96007060.77 306.048005 305.766781 03.Sep.2015 EUR 50.7991 1940000 98550340.93 314.154954 313.869731 02.Sep.2015 EUR 49.1829 1940000 95414859.91 304.15995 303.872474 01.Sep.2015 EUR 49.4508 1940000 95934465.02 305.816714 305.525166 31.Aug.2015 EUR 50.7574 1940000 98469324.78 313.897071 313.600534 28.Aug.2015 EUR 51.3054 1940000 99532390.96 317.286046 316.977482 27.Aug.2015 EUR 51.5837 1940000 100072321 319.007127 318.694409 26.Aug.2015 EUR 49.9916 1940000 96983750.05 309.161163 308.84392 25.Aug.2015 EUR 50.5452 1940000 98049793.68 312.58477 312.262282 24.Aug.2015 EUR 47.9611 1940000 93044438.2 296.604018 296.28012 21.Aug.2015 EUR 50.1936 1940000 97375604.45 310.410384 310.072408 20.Aug.2015 EUR 51.2698 1940000 99463508.97 317.065887 316.722361 19.Aug.2015 EUR 52.4612 1940000 101774780.35 324.433817 324.085302 18.Aug.2015 EUR 53.7806 1940000 104334292.37 332.593332 332.239768 17.Aug.2015 EUR 54.1829 1940000 105114880.43 335.081261 334.724365 14.Aug.2015 EUR 54.4566 1940000 105645755.17 336.773893 336.403657 13.Aug.2015 EUR 54.2801 1940000 105303425.07 335.682371 335.308925 12.Aug.2015 EUR 53.8263 1940000 104423066.15 332.875953 332.498743 11.Aug.2015 EUR 56.0721 1940000 108779793.15 346.764569 346.376986 10.Aug.2015 EUR 58.4645 1940000 113421102.42 361.559798 361.161741 07.Aug.2015 EUR 58.1318 1940000 112775647.08 359.502294 359.091599 06.Aug.2015 EUR 58.0592 1940000 112634883.62 359.053316 358.638101 05.Aug.2015 EUR 58.4739 1940000 113439379.86 361.61793 361.197888 04.Aug.2015 EUR 57.0555 1940000 110687685.58 352.846172 352.425033 03.Aug.2015 EUR 56.6298 1980000 112127021.7 350.213532 349.786379 31.Juli2015 EUR 56.1373 1980000 111151951.67 347.167783 346.72966 30.Juli2015 EUR 55.8527 1980000 110588261.38 345.407742 344.965153 29.Juli2015 EUR 56.2287 1980000 111332876.15 347.733024 347.286743 28.Juli2015 EUR 56.3745 1980000 111621455.97 348.63469 348.183663 27.Juli2015 EUR 55.7429 1980000 110370856.08 344.72871 344.275031 24.Juli2015 EUR 57.3598 1940000 111278065.61 354.728043 354.259016 23.Juli2015 EUR 58.6475 1940000 113776167.12 362.691518 362.21554 22.Juli2015 EUR 58.9293 1940000 114322852.44 364.434243 363.952597 21.Juli2015 EUR 59.4205 1940000 115275801.44 367.471953 366.980306 20.Juli2015 EUR 59.5445 1940000 115516245.26 368.238801 367.742368 17.Juli2015 EUR 59.1972 1940000 114842648.06 366.091007 365.582686 16.Juli2015 EUR 59.3375 1940000 115114822.62 366.958659 366.444918 15.Juli2015 EUR 58.1649 2220000 129126000.35 359.706993 359.190486 14.Juli2015 EUR 59.7338 2220000 132608956.16 361.320411 360.799283 13.Juli2015 EUR 60.182 2220000 133603946.63 364.031503 363.564204 10.Juli2015 EUR 59.8457 2080000 124479136.03 361.997277 361.521004 09.Juli2015 EUR 58.7573 2060000 121039982.54 355.413716 354.940478 08.Juli2015 EUR 57.3604 2060000 118162346.28 346.964086 346.496728 07.Juli2015 EUR 58.4907 2060000 120490751.93 353.801094 353.321914 06.Juli2015 EUR 60.1791 2060000 123969009.13 364.013961 363.518665 03.Juli2015 EUR 60.9039 2060000 125462008.6 368.398163 367.884132 02.Juli2015 EUR 61.1271 2060000 125921914.94 369.748265 369.228247 01.Juli2015 EUR 61.9463 2020000 125131469.47 374.703478 374.171369 30.Juni2015 EUR 60.2094 2020000 121622980.91 364.197241 363.670823 29.Juni2015 EUR 60.9085 1680000 102326282.48 368.425988 367.890069 26.Juni2015 EUR 63.3939 1680000 106501749.8 383.459784 382.887354 25.Juni2015 EUR 63.1218 1680000 106044706.74 381.813893 381.239588 24.Juni2015 EUR 62.9152 1700000 106955844.1 380.564202 379.987055 23.Juni2015 EUR 63.543 1700000 108023162.77 384.361666 383.774076 22.Juni2015 EUR 62.7229 1680000 105374434.82 379.40101 378.815462 19.Juni2015 EUR 60.5137 1680000 101662975.38 366.037904 365.459581 18.Juni2015 EUR 60.1094 1680000 100983753.07 363.592357 363.013197 17.Juni2015 EUR 59.9654 1680000 100741819.02 362.721323 362.139685 16.Juni2015 EUR 61.0085 1760000 107375043.62 369.030872 368.434991 15.Juni2015 EUR 60.66 1740000 105548470.98 366.92285 366.326034 12.Juni2015 EUR 61.9745 1740000 107835646.85 374.874055 374.250177 11.Juni2015 EUR 62.5777 1740000 108885190.48 378.522717 377.88935 10.Juni2015 EUR 62.1242 1740000 108096154.7 375.779567 375.145459 09.Juni2015 EUR 60.4231 1880000 113595409.86 365.489879 364.866863 08.Juni2015 EUR 59.8238 1880000 112468703.81 361.864807 361.241635 05.Juni2015 EUR 60.9596 1880000 114603995.26 368.735084 368.089379 04.Juni2015 EUR 61.7177 1880000 116029223.65 373.320712 372.663592 03.Juni2015 EUR 62.3265 1880000 117173842.3 377.003248 376.33645 02.Juni2015 EUR 62.0486 1880000 116651390.9 375.322274 374.652309 01.Juni2015 EUR 62.9152 1880000 118280522.1 380.564202 379.892644 29.Mai2015 EUR 62.6712 1880000 117821936.03 379.088284 378.41038 28.Mai2015 EUR 64.1272 1880000 120559176.1 387.895401 387.219453 27.Mai2015 EUR 65.1926 1880000 122562052.25 394.339839 393.729325 26.Mai2015 EUR 64.389 1860000 119763547.54 389.478988 388.862865 25.Mai2015 EUR 64.9539 1860000 120814332.92 392.89598 392.467856 22.Mai2015 EUR 65.0266 1800000 117047894.48 393.33573 392.894731 21.Mai2015 EUR 65.2 1800000 117359930.48 394.3846 393.938021 20.Mai2015 EUR 65.2203 1740000 113483395.88 394.507391 394.057042 19.Mai2015 EUR 65.2088 1740000 113463314.91 394.43783 393.980344 18.Mai2015 EUR 62.9769 1680000 105801240.99 380.937416 380.403321 15.Mai2015 EUR 61.8968 1680000 103986697.95 374.40406 373.837123 14.Mai2015 EUR 62.8702 1760000 110651639.2 380.292004 379.750277 13.Mai2015 EUR 61.7183 1760000 108624259.07 373.324341 373.196282 12.Mai2015 EUR 62.1736 1680000 104451622.5 376.07838 376.117288 11.Mai2015 EUR 63.7209 1680000 107051154.12 385.437755 385.477674 08.Mai2015 EUR 63.9683 1680000 107466813.6 386.934239 386.963986 07.Mai2015 EUR 62.0201 1580000 97991720.5 375.149882 375.168882 06.Mai2015 EUR 61.3064 1580000 96864188.13 370.832823 370.827956 05.Mai2015 EUR 61.9294 1580000 97848456.51 374.601252 374.881727 04.Mai2015 EUR 62.9024 1580000 99385862.49 380.486777 380.777251 30.Apr.2015 EUR 62.5402 1580000 98813520.91 378.295886 378.686473 29.Apr.2015 EUR 62.4632 1580000 98691870.68 377.830125 378.213574 28.Apr.2015 EUR 64.6373 1580000 102126878.71 390.980916 391.376666 27.Apr.2015 EUR 65.9041 1580000 104128460.55 398.643591 399.047179 24.Apr.2015 EUR 64.2762 1580000 101556332.27 388.796678 389.169013 23.Apr.2015 EUR 63.5312 1580000 100379287.04 384.29029 384.646243 22.Apr.2015 EUR 63.7054 1580000 100654532.43 385.343998 385.696245 21.Apr.2015 EUR 63.8702 1580000 100914983.11 386.340848 386.69251 20.Apr.2015 EUR 63.4918 1580000 100317099.19 384.051965 384.396324 17.Apr.2015 EUR 63.0032 1580000 99545012.44 381.0965 381.413368 16.Apr.2015 EUR 64.1032 1580000 101283007.05 387.750228 388.081234 15.Apr.2015 EUR 64.5224 1580000 101945376.73 390.285904 390.621522 14.Apr.2015 EUR 64.4731 1580000 101867506.14 388.720759 389.049699 13.Apr.2015 EUR 65.1398 1580000 102920826.81 392.740422 393.087067 10.Apr.2015 EUR 65.6584 1640000 107679836.41 395.867162 396.217723 09.Apr.2015 EUR 64.9162 1640000 106462493.99 391.392295 391.709999 08.Apr.2015 EUR 63.6057 1640000 104313396.74 383.491037 383.799748 07.Apr.2015 EUR 63.9152 1640000 104820911.67 385.357073 385.6715 02.Apr.2015 EUR 63.9182 1640000 104825896.12 385.37516 385.66639 01.Apr.2015 EUR 63.9059 1520000 97136903.9 385.301001 386.408612 31.März2015 EUR 64.0898 1520000 97416452.51 386.40977 387.51646 30.März2015 EUR 64.8258 1480000 95942216.1 390.847256 391.964806 27.März2015 EUR 63.355 1480000 93765433.03 381.979519 383.052569 26.März2015 EUR 63.4049 1600000 101447888.36 382.280375 383.350447 25.März2015 EUR 62.7907 1600000 100465094.09 378.577245 379.628172 24.März2015 EUR 63.344 1600000 101350436.13 381.913197 382.970059 23.März2015 EUR 62.857 1580000 99314112.13 378.976981 380.022434 20.März2015 EUR 64.6634 1580000 102168173.23 389.868115 390.929936 19.März2015 EUR 64.229 1580000 101481777.09 387.249033 388.295434 18.März2015 EUR 63.5308 1580000 100378739.81 383.039451 384.068334 17.März2015 EUR 65.2269 1560000 101754017.69 393.265565 394.324228 16.März2015 EUR 66.9193 1560000 104394080.79 403.469371 404.562991 13.März2015 EUR 65.4531 1560000 102106765.57 394.629368 395.673691 12.März2015 EUR 64.5343 1540000 99382836.83 389.089746 390.110413 11.März2015 EUR 64.5798 1540000 99452815.13 389.364074 390.377936 10.März2015 EUR 62.1196 1540000 95664245.4 374.531054 375.489306 09.März2015 EUR 62.6079 1500000 93911816.97 377.475109 378.440805 06.März2015 EUR 62.3733 1500000 93559954.08 376.06066 377.008098 05.März2015 EUR 61.8531 1500000 92779686.32 372.924274 373.85716 04.März2015 EUR 61.1734 1480000 90536672.06 368.826231 369.739075 03.März2015 EUR 60.0992 1480000 88946789.95 362.349672 363.234051 02.März2015 EUR 61.3712 1480000 90829335.57 370.018806 370.923026 27.Feb.2015 EUR 61.1483 1480000 90499438.66 368.674899 369.559991 26.Feb.2015 EUR 60.5881 1440000 87246876.48 365.297345 366.165659 25.Feb.2015 EUR 59.8811 1420000 85031178.77 361.034705 361.881442 24.Feb.2015 EUR 60.6822 1420000 86168667.89 365.864692 366.722851 23.Feb.2015 EUR 60.8721 1420000 86438391.38 367.009635 367.865837 20.Feb.2015 EUR 60.5039 1420000 85915472.62 364.789687 365.625721 19.Feb.2015 EUR 60.0007 1260000 75600932.56 361.755797 362.577769 18.Feb.2015 EUR 59.3448 1260000 74774432.06 357.801249 358.604833 17.Feb.2015 EUR 58.2341 1260000 73374974.24 351.104625 351.882538 16.Feb.2015 EUR 58.4297 1260000 73621477.89 352.283935 353.06058 13.Feb.2015 EUR 58.5629 1220000 71446707.42 353.087023 353.854859 12.Feb.2015 EUR 58.4438 1220000 71301425.32 352.368946 353.129042 11.Feb.2015 EUR 57.0945 1220000 69655291.05 344.233756 344.962634 10.Feb.2015 EUR 57.0934 1180000 67370194.43 344.227124 344.95177 09.Feb.2015 EUR 56.2053 1180000 66322292.52 338.872598 339.573744 06.Feb.2015 EUR 57.8826 1180000 68301439.51 348.985363 349.70692 05.Feb.2015 EUR 57.9967 900000 52196992.72 349.673294 350.395847 04.Feb.2015 EUR 57.6047 900000 51844203.81 347.30985 348.021594 03.Feb.2015 EUR 57.1637 900000 51447309.77 344.650976 345.3497 02.Feb.2015 EUR 56.2781 900000 50650269.14 339.311523 339.988868 30.Jän.2015 EUR 55.724 900000 50151590.8 335.970747 336.625039 29.Jän.2015 EUR 55.9795 900000 50381555.27 337.511206 338.160806 28.Jän.2015 EUR 55.783 900000 50204730.55 336.32647 336.967727 27.Jän.2015 EUR 55.1013 820000 45183103.26 332.216369 332.839156 26.Jän.2015 EUR 56.41 820000 46256228.11 340.106774 340.754801 23.Jän.2015 EUR 55.7075 760000 42337714.68 335.871266 336.491361 22.Jän.2015 EUR 54.2492 760000 41229370.61 327.078894 327.663319 21.Jän.2015 EUR 52.6263 760000 39995995.18 317.294116 317.839783 20.Jän.2015 EUR 52.2306 760000 39695224.42 314.908365 315.44322 19.Jän.2015 EUR 52.018 760000 39533714.48 313.626558 314.153279 16.Jän.2015 EUR 51.6176 760000 39229396.02 311.212469 311.719666 15.Jän.2015 EUR 50.5648 760000 38429240.76 304.864935 305.34672 14.Jän.2015 EUR 49.3993 760000 37543505.52 297.837911 298.291852 13.Jän.2015 EUR 50.2715 760000 38206334.28 303.096573 303.564172 12.Jän.2015 EUR 49.1589 680000 33428084.61 296.388493 296.830549 09.Jän.2015 EUR 48.345 680000 32874599.15 291.481333 291.893489 08.Jän.2015 EUR 48.8798 680000 33238230.19 294.705745 295.125599 07.Jän.2015 EUR 47.1398 680000 32055092.51 284.214949 284.593619 06.Jän.2015 EUR 46.8697 680000 31871410.93 282.586464 282.955626 05.Jän.2015 EUR 46.7494 680000 31789618.47 281.861152 282.223352 02.Jän.2015 EUR 48.2299 680000 32796348.71 290.787373 291.170492 30.Dez.2014 EUR 48.6593 680000 33088310.52 293.376308 293.756376 29.Dez.2014 EUR 49.2662 680000 33501002.97 297.035425 297.425163 23.Dez.2014 EUR 49.2608 680000 33497346.82 297.002868 297.370235 22.Dez.2014 EUR 48.7485 680000 33149006.37 293.914112 294.26466 19.Dez.2014 EUR 48.5928 680000 33043120.11 292.975367 293.305489 18.Dez.2014 EUR 48.4189 620000 30019724.67 291.92689 292.24957 17.Dez.2014 EUR 46.9306 620000 29096949.43 282.953642 283.239938 16.Dez.2014 EUR 47.0401 620000 29164847.53 283.613839 283.898892 15.Dez.2014 EUR 45.8133 620000 28404274.7 276.217225 276.472841 12.Dez.2014 EUR 47.1514 620000 29233860.72 284.284888 284.558472 11.Dez.2014 EUR 48.39 620000 30001799.29 291.752646 292.050217 10.Dez.2014 EUR 48.2807 620000 29934033.47 291.093656 291.386184 09.Dez.2014 EUR 48.5265 620000 30086406.84 292.575631 292.870535 08.Dez.2014 EUR 49.5736 620000 30735634.78 298.888799 299.204046 05.Dez.2014 EUR 50.1537 620000 31095318 302.386334 302.703542 04.Dez.2014 EUR 48.5241 620000 30084943.06 292.561161 292.838101 03.Dez.2014 EUR 48.9284 600000 29357037.51 294.998764 295.277785 02.Dez.2014 EUR 48.6987 600000 29219231.29 293.613858 293.884442 01.Dez.2014 EUR 48.8444 600000 29306612.42 294.492312 294.761329 28.Nov.2014 EUR 48.7516 600000 29250960.63 293.932802 294.189306 27.Nov.2014 EUR 48.5144 600000 29108665.5 292.502678 292.751412 26.Nov.2014 EUR 48.1797 600000 28907828.36 290.484707 290.722556 25.Nov.2014 EUR 48.1989 600000 28919317.44 290.600468 290.830266 24.Nov.2014 EUR 47.5852 640000 30454514.16 286.900352 287.113214 21.Nov.2014 EUR 46.9709 640000 30061379.72 283.196619 283.38553 20.Nov.2014 EUR 45.6543 640000 29218767.72 275.258583 275.414205 19.Nov.2014 EUR 45.4922 640000 29114985.39 274.281251 274.42983 18.Nov.2014 EUR 45.4972 640000 29118192.45 274.311397 274.45674 17.Nov.2014 EUR 44.8141 820000 36747602.16 270.192855 270.319842 14.Nov.2014 EUR 44.7269 820000 36676066.95 269.66711 269.782514 13.Nov.2014 EUR 44.4674 820000 36463262.69 268.102534 268.209452 12.Nov.2014 EUR 44.3616 820000 36376552.02 267.464645 267.566182 11.Nov.2014 EUR 45.1343 820000 37010141.63 272.123403 272.236421 10.Nov.2014 EUR 45.2656 820000 37117768.26 272.915036 273.02659 07.Nov.2014 EUR 44.9259 820000 36839251.08 270.866919 270.961761 06.Nov.2014 EUR 45.428 820000 37250981.44 273.894177 273.995466 05.Nov.2014 EUR 44.988 820000 36890192.31 271.241332 271.330431 04.Nov.2014 EUR 44.3685 820000 36382209.83 267.506247 267.580861 03.Nov.2014 EUR 44.8244 820000 36755972.38 270.254956 270.3339 31.Okt.2014 EUR 44.9573 820000 36865010.36 271.056236 271.1281 30.Okt.2014 EUR 43.9542 820000 36042439.08 265.008352 265.057597 29.Okt.2014 EUR 43.5966 940000 40980810.57 262.852313 262.891285 28.Okt.2014 EUR 43.1941 940000 40602480.49 260.425563 260.453604 27.Okt.2014 EUR 42.5094 940000 39958815.94 256.297374 256.308986 24.Okt.2014 EUR 43.09 940000 40504636.28 259.797924 259.793368 23.Okt.2014 EUR 43.3999 940000 40795936.7 261.666371 261.655671 22.Okt.2014 EUR 43.3551 940000 40753840 261.396263 261.383852 21.Okt.2014 EUR 43.0016 940000 40421468.11 259.264943 259.252749 20.Okt.2014 EUR 42.1906 940000 39659179.2 254.375268 254.368986 17.Okt.2014 EUR 42.8202 940000 40250995.04 258.171247 258.148158 16.Okt.2014 EUR 41.3775 940000 38894868.49 249.472931 249.464004 15.Okt.2014 EUR 40.774 940000 38327555.01 245.834313 245.829903 14.Okt.2014 EUR 42.0471 980000 41206142.06 253.510078 253.486216 13.Okt.2014 EUR 41.227 980000 40402490.15 248.565537 248.548326 10.Okt.2014 EUR 40.8705 980000 40053137.07 246.41613 246.393341 09.Okt.2014 EUR 42.0755 980000 41234021.01 253.681307 253.642382 08.Okt.2014 EUR 42.0526 980000 41211558.59 253.543239 253.501242 07.Okt.2014 EUR 42.7886 980000 41932837.98 257.980725 257.924317 06.Okt.2014 EUR 43.0276 980000 42167027.52 259.421702 259.359865 02.Okt.2014 EUR 42.9975 980000 42137535.26 259.240223 259.165556 01.Okt.2014 EUR 43.7601 980000 42884945.83 263.838086 263.750654 30.Sep.2014 EUR 44.3215 980000 43435094.51 267.222875 267.126138 29.Sep.2014 EUR 44.5701 980000 43678674.82 268.721732 268.608138 26.Sep.2014 EUR 44.8554 980000 43958274.25 270.441861 270.306911 25.Sep.2014 EUR 44.6786 980000 43784979.1 269.3759 269.240603 24.Sep.2014 EUR 45.2619 980000 44356621.66 272.892728 272.756195 23.Sep.2014 EUR 44.8917 980000 43993882.18 270.660721 270.534059 22.Sep.2014 EUR 46.0885 980000 45166685.02 277.876459 277.727661 19.Sep.2014 EUR 46.8882 980000 45950417.59 282.698004 282.532872 18.Sep.2014 EUR 47.0265 980000 46085966.12 283.531842 283.36218 17.Sep.2014 EUR 46.5513 980000 45620282.75 280.666769 280.491046 16.Sep.2014 EUR 46.4872 980000 45557451.97 280.280298 280.104245 15.Sep.2014 EUR 46.6396 980000 45706781.06 281.199147 281.023658 12.Sep.2014 EUR 46.7793 980000 45843673.94 282.041425 281.84843 11.Sep.2014 EUR 47.0629 980000 46121673.24 283.751304 283.546765 10.Sep.2014 EUR 47.293 980000 46347125.22 285.138622 284.936506 09.Sep.2014 EUR 47.6726 980000 46719152.25 287.427303 287.225 08.Sep.2014 EUR 48.0615 980000 47100258.67 289.772056 289.561896 05.Sep.2014 EUR 48.2177 980000 47253318.08 290.713816 290.49039 04.Sep.2014 EUR 47.785 980000 46829307.74 288.104985 287.882483 03.Sep.2014 EUR 47.0742 980000 46132699.76 283.819434 283.601549 02.Sep.2014 EUR 46.2283 980000 45303782.06 278.71934 278.505357 01.Sep.2014 EUR 46.1197 1160000 53498826.19 278.06457 277.846831 29.Aug.2014 EUR 46.4462 1160000 53877611.14 280.033101 279.80294 28.Aug.2014 EUR 46.6781 1160000 54146593.53 281.431271 281.196428 27.Aug.2014 EUR 47.3693 1160000 54948399.97 285.598649 285.355001 26.Aug.2014 EUR 47.57 1160000 55181142.37 286.808708 286.556299 25.Aug.2014 EUR 47.1287 1160000 54669238.74 284.148025 283.895879 22.Aug.2014 EUR 46.4513 1160000 53883530.67 280.06385 279.806862 21.Aug.2014 EUR 46.7266 1160000 54202841.75 281.723687 281.461127 20.Aug.2014 EUR 46.0972 1160000 53472705.14 277.928913 277.66734 19.Aug.2014 EUR 46.2083 1160000 53601611.41 278.598756 278.333593 18.Aug.2014 EUR 45.5347 1160000 52820280.15 274.537492 274.274099 15.Aug.2014 EUR 44.651 1160000 51795136.58 269.209494 268.942734 14.Aug.2014 EUR 45.4413 1160000 52711953 273.974365 273.698793 13.Aug.2014 EUR 45.138 1160000 52360056.16 272.145711 271.868376 12.Aug.2014 EUR 44.87 1220000 54741434.75 270.529887 270.250588 11.Aug.2014 EUR 45.4831 1220000 55489420.4 274.226385 273.938619 08.Aug.2014 EUR 44.4385 1220000 54214943.55 267.92829 267.639596 07.Aug.2014 EUR 44.362 1380000 61219581.21 267.467057 267.175551 06.Aug.2014 EUR 45.0503 1380000 62169400.91 271.616951 271.316878 05.Aug.2014 EUR 45.6608 1380000 63011838.14 275.297773 274.989678 04.Aug.2014 EUR 46.1117 1380000 63634212.27 278.016336 277.702026 01.Aug.2014 EUR 45.8999 1380000 63341908.22 276.739353 276.416793 31.Juli2014 EUR 46.5888 1380000 64292534.68 280.892864 280.560554 30.Juli2014 EUR 47.4064 1380000 65420798.98 285.822091 285.477816 29.Juli2014 EUR 47.9067 1380000 66111302.85 288.838494 288.487576 28.Juli2014 EUR 47.7278 1380000 65864349.24 287.759872 287.406756 25.Juli2014 EUR 48.6764 1380000 67173459 293.47916 293.107628 24.Juli2014 EUR 49.5563 1380000 68387677.19 298.784242 298.402205 23.Juli2014 EUR 49.2181 1380000 67920916.81 296.745171 296.362077 22.Juli2014 EUR 49.1202 1380000 67785855.54 296.154913 295.76847 21.Juli2014 EUR 48.5411 1380000 66986667.61 292.66341 292.278013 18.Juli2014 EUR 49.1139 1380000 67777228.75 296.116929 295.716368 17.Juli2014 EUR 49.6692 1380000 68543488.87 299.464937 299.056488 16.Juli2014 EUR 50.3497 1380000 69482517.43 303.5678 303.150325 15.Juli2014 EUR 49.6637 1380000 68535838.31 299.431777 299.015192 14.Juli2014 EUR 50.8007 1380000 70104967.36 300.125736 299.704799 11.Juli2014 EUR 50.2693 1380000 69371607.16 296.986275 296.493705 10.Juli2014 EUR 50.1199 1380000 69165489.21 296.103634 295.589787 09.Juli2014 EUR 50.6508 1280000 64833066.63 299.240141 298.746231 08.Juli2014 EUR 50.6353 1280000 64813177.32 299.148569 298.649755 07.Juli2014 EUR 51.6213 1280000 66075274.7 304.973764 304.518566 04.Juli2014 EUR 52.2844 1280000 66924079.4 308.891296 308.562722 03.Juli2014 EUR 52.4621 1280000 67151525.61 309.94113 309.616772 02.Juli2014 EUR 52.0128 1280000 66576394.82 307.286709 306.937275 01.Juli2014 EUR 51.685 1280000 66156770.12 305.350097 304.978347 30.Juni2014 EUR 51.0139 1280000 65297836.96 301.385302 300.978493 27.Juni2014 EUR 51.173 1280000 65501438.97 302.325249 301.398952 26.Juni2014 EUR 51.0871 1280000 65391551.01 301.81776 301.398952 25.Juni2014 EUR 51.368 1280000 65751089.86 303.477291 303.067974 24.Juni2014 EUR 51.7244 1280000 66207188.1 305.582869 305.186879 23.Juni2014 EUR 51.7191 1280000 66200425.23 305.551557 305.150808 20.Juni2014 EUR 52.2465 1280000 66875498.36 308.667386 308.279672 19.Juni2014 EUR 52.3671 1280000 67029939.21 309.379879 308.994495 18.Juni2014 EUR 52.0339 1280000 66603330.69 307.411365 307.005526 17.Juni2014 EUR 51.9765 1280000 66529963.85 307.072252 306.660158 16.Juni2014 EUR 51.712 1280000 66191339.14 305.509611 305.081002 13.Juni2014 EUR 51.8741 1280000 66398795.22 306.467282 306.041849 12.Juni2014 EUR 52.2433 1280000 66871384.08 308.648481 308.236043 11.Juni2014 EUR 52.2479 1280000 66877271.66 308.675657 308.259754 10.Juni2014 EUR 52.4947 1280000 67193222.1 310.133728 309.725597 09.Juni2014 EUR 52.7095 1280000 67468180.29 311.402746 311.000107 06.Juni2014 EUR 52.8333 1280000 67626638.99 312.134145 311.725559 05.Juni2014 EUR 52.5257 1280000 67232859.09 310.316873 309.890154 04.Juni2014 EUR 51.7501 1280000 66240075.08 305.734702 305.269014 03.Juni2014 EUR 52.0387 1280000 66609556.14 307.439723 306.983527 02.Juni2014 EUR 52.0526 1280000 66627359.42 307.521843 307.061885 30.Mai2014 EUR 52.1257 1280000 66720839.35 307.953711 307.48599 29.Mai2014 EUR 52.0502 1120000 58296191.21 307.507664 307.03046 28.Mai2014 EUR 51.9746 1120000 58211513.98 307.061027 306.576112 27.Mai2014 EUR 52.0293 1120000 58272811.15 307.384189 307.008846 26.Mai2014 EUR 52.0121 1120000 58253540.41 307.282573 306.953426 23.Mai2014 EUR 51.1572 1120000 57296083.81 302.231905 301.854685 22.Mai2014 EUR 50.6735 1120000 56754264.84 299.374251 298.971606 21.Mai2014 EUR 50.3719 1120000 56416522.07 297.592426 297.173543 20.Mai2014 EUR 49.9474 1120000 55941142.43 295.08452 294.644053 19.Mai2014 EUR 49.4794 1120000 55416934.63 292.319621 292.049233 16.Mai2014 EUR 48.8614 1120000 54724723.01 288.668535 291.418156 15.Mai2014 EUR 49.3244 1120000 55243348.25 291.403895 291.418156 14.Mai2014 EUR 50.0978 1300000 65127167.04 295.973069 295.996365 13.Mai2014 EUR 49.9499 1300000 64934915.7 295.09929 295.325954 12.Mai2014 EUR 49.5049 1300000 64356370.56 292.470272 292.696017 09.Mai2014 EUR 49.1754 1300000 63928011.12 290.523617 290.895369 08.Mai2014 EUR 49.4611 1300000 64299464.43 292.211506 292.571818 07.Mai2014 EUR 48.9846 1300000 63679952.03 289.396389 289.772551 06.Mai2014 EUR 49.4063 1340000 66204495.05 291.887753 292.252404 05.Mai2014 EUR 49.8675 1340000 66822408.06 294.612479 295.001702 02.Mai2014 EUR 50.1924 1340000 67257804.8 296.531957 296.807772 30.Apr.2014 EUR 50.6284 1340000 67842108.99 299.107804 299.295547 29.Apr.2014 EUR 50.9072 1340000 68215667.08 300.754922 300.869065 28.Apr.2014 EUR 50.4741 1340000 67635270.66 298.196208 303.36193 25.Apr.2014 EUR 50.2988 1340000 67400325.73 297.160553 303.36193 24.Apr.2014 EUR 51.2969 1340000 68737875 303.057233 303.36193 23.Apr.2014 EUR 51.7129 1340000 69295267.37 305.514922 305.819855 22.Apr.2014 EUR 52.4678 1340000 70306818.81 309.974799 310.283471 17.Apr.2014 EUR 51.3672 1340000 68832075.77 303.472559 303.751582 16.Apr.2014 EUR 50.3311 1340000 67443677.23 297.351378 297.614947 15.Apr.2014 EUR 48.9152 1340000 65546386.57 288.986375 289.232184 14.Apr.2014 EUR 50.0985 1340000 67132050.65 295.838363 296.093067 11.Apr.2014 EUR 50.5371 1340000 67719734.4 298.428355 298.679664 10.Apr.2014 EUR 51.133 1340000 68518201.57 301.947225 302.135891 09.Apr.2014 EUR 51.6248 1340000 69177284.65 304.85137 305.7694 08.Apr.2014 EUR 50.7891 1340000 68057383 299.916449 300.985191 07.Apr.2014 EUR 51.1803 1340000 68581592.67 302.226537 303.235327 04.Apr.2014 EUR 52.0555 1340000 69754372.43 307.394711 308.265539 03.Apr.2014 EUR 51.337 1340000 68791548.16 303.151872 304.122941 02.Apr.2014 EUR 51.3413 1340000 68797282.43 303.177264 304.142097 01.Apr.2014 EUR 51.3513 1340000 68810756.91 303.236315 304.192222 31.März2014 EUR 50.4645 1340000 67622484.61 297.999642 299.080631 28.März2014 EUR 50.5811 1340000 67778661.67 298.688181 299.740841 27.März2014 EUR 49.6349 1340000 66510779.48 293.100743 294.28835 26.März2014 EUR 49.5689 1340000 66422278.36 292.711004 293.912089 25.März2014 EUR 48.6019 1300000 63182452.88 287.00074 288.342393 24.März2014 EUR 47.8678 1300000 62228127.92 282.665781 284.11586 21.März2014 EUR 48.7217 1140000 55542682.73 287.708175 289.01439 20.März2014 EUR 48.7206 1100000 53592635.2 287.701679 289.018413 19.März2014 EUR 48.8669 1100000 53753560.58 288.5656 289.886346 18.März2014 EUR 48.4361 1100000 53279656.07 286.021668 287.376696 17.März2014 EUR 47.9921 1100000 52791329.07 283.399789 284.771206 14.März2014 EUR 47.215 1100000 51936447.89 278.810909 280.162405 13.März2014 EUR 47.4598 1100000 52205774.72 280.256486 281.61458 12.März2014 EUR 48.1246 1100000 52937103.45 284.182219 285.540122 11.März2014 EUR 48.9366 1100000 53830253.7 288.977188 290.326935 10.März2014 EUR 48.5484 1100000 53403237.86 286.684815 288.007961 07.März2014 EUR 49.414 1100000 54355414.07 291.796299 293.129958 06.März2014 EUR 50.5143 1100000 55565754.98 298.293718 299.637564 05.März2014 EUR 49.9788 1100000 54976696.31 295.131519 296.483244 04.März2014 EUR 49.7143 1100000 54685687.75 293.569611 294.926153 03.März2014 EUR 48.2486 1100000 53073474.64 284.914456 286.240571 28.Feb.2014 EUR 49.8313 1100000 54814404.34 294.260511 295.589543 27.Feb.2014 EUR 49.5723 1100000 54529488.17 292.731082 294.048667 26.Feb.2014 EUR 49.8693 1100000 54856214.26 294.484907 295.797223 25.Feb.2014 EUR 49.7988 1100000 54778666.29 294.068595 295.391703 24.Feb.2014 EUR 49.7587 1100000 54734576.39 293.831799 295.139871 21.Feb.2014 EUR 50.314 1100000 55345365.71 297.11092 298.518979 20.Feb.2014 EUR 49.5156 1100000 54467108.49 292.396261 293.790894 19.Feb.2014 EUR 49.6186 1100000 54580507.78 293.004489 294.424613 18.Feb.2014 EUR 49.718 1100000 54689811.33 293.59146 295.024343 17.Feb.2014 EUR 49.8708 1100000 54857832.09 294.493764 295.919798 14.Feb.2014 EUR 49.9478 1100000 54942629.95 294.94846 296.365211 13.Feb.2014 EUR 49.4391 1100000 54382969.37 291.944518 293.365116 12.Feb.2014 EUR 49.1157 1100000 54027221.2 290.034797 291.465669 11.Feb.2014 EUR 48.3814 1100000 53219594.38 285.698657 287.096206 10.Feb.2014 EUR 47.0208 1100000 51722851.94 277.664132 279.016195 07.Feb.2014 EUR 46.8895 1100000 51578486.63 276.888788 278.19531 06.Feb.2014 EUR 46.4191 1100000 51061058.46 274.111013 275.401357 05.Feb.2014 EUR 45.4158 1100000 49957428.38 268.186392 269.452702 04.Feb.2014 EUR 45.4753 1100000 50022877.11 268.537747 269.784001 03.Feb.2014 EUR 45.5873 1100000 50146029.35 269.199122 270.439237 31.Jän.2014 EUR 46.4035 1100000 51043878.15 274.018893 275.272518 30.Jän.2014 EUR 46.7446 1100000 51419014.97 276.033134 277.297122 29.Jän.2014 EUR 46.4877 1100000 51136506.27 274.516105 275.787872 28.Jän.2014 EUR 47.0215 1100000 51723630.04 277.668266 278.990427 27.Jän.2014 EUR 46.3872 1100000 51025880.88 273.922639 275.232026 24.Jän.2014 EUR 46.7999 1100000 51479933.39 276.359688 277.668913 23.Jän.2014 EUR 48.2988 1100000 53128648.56 285.210893 286.551403 22.Jän.2014 EUR 48.7858 1080000 52688700.69 288.086694 289.444746 21.Jän.2014 EUR 48.7454 1080000 52645049.44 287.848126 289.209156 20.Jän.2014 EUR 48.9393 1080000 52854422.24 288.993132 290.342934 17.Jän.2014 EUR 49.1187 1080000 53048193.99 290.052513 291.377323 16.Jän.2014 EUR 48.6106 1080000 52499395.12 287.052114 288.377228 15.Jän.2014 EUR 48.4169 1080000 52290220.58 285.90829 287.247131 14.Jän.2014 EUR 47.406 1080000 51198516.5 279.93879 281.239578 13.Jän.2014 EUR 47.3603 1080000 51149096.81 279.668925 281.007669 10.Jän.2014 EUR 46.7711 1080000 50512763.73 276.18962 277.521669 09.Jän.2014 EUR 46.5974 1080000 50325166.35 275.163898 276.4836 08.Jän.2014 EUR 46.7082 1080000 50444851.29 275.818187 277.124111 07.Jän.2014 EUR 46.6217 1080000 50351478.32 275.307393 276.616119 06.Jän.2014 EUR 46.0953 1080000 49782897.04 272.19893 273.487186 03.Jän.2014 EUR 46.3105 1080000 50015302.81 273.469715 274.757165 02.Jän.2014 EUR 46.2567 1080000 49957263.71 273.152019 274.429547 30.Dez.2013 EUR 46.671 1080000 50404691.52 275.598516 276.92165 27.Dez.2013 EUR 46.8504 1080000 50598393.16 276.657897 277.963401 23.Dez.2013 EUR 46.3625 1080000 50071530.51 273.776782 275.04429 20.Dez.2013 EUR 45.9151 1080000 49588296.46 271.134825 272.390219 19.Dez.2013 EUR 45.515 1080000 49156205.88 268.772181 270.012229 18.Dez.2013 EUR 44.9083 1080000 48500966.62 265.189536 266.390029 17.Dez.2013 EUR 44.3867 1100000 48825323.14 262.109418 263.316312 16.Dez.2013 EUR 44.539 1100000 48992860.37 263.00877 264.207137 13.Dez.2013 EUR 43.9895 1100000 48388419.53 259.763899 260.927279 12.Dez.2013 EUR 44.1019 1100000 48512054.55 260.427636 261.586196 11.Dez.2013 EUR 44.4665 1100000 48913098.22 262.580648 263.728595 10.Dez.2013 EUR 44.5693 1100000 49026233.08 263.187696 264.324933 09.Dez.2013 EUR 45.2105 1100000 49731519.84 266.974068 268.120145 06.Dez.2013 EUR 45.0545 1100000 49559973.43 266.052867 267.181465 05.Dez.2013 EUR 44.5886 1100000 49047465.31 263.301665 264.405917 04.Dez.2013 EUR 45.1895 1100000 49708482.72 266.85006 267.961857 03.Dez.2013 EUR 45.368 1100000 49904771.41 267.904126 269.014652 02.Dez.2013 EUR 46.4512 1100000 51096300.48 274.300567 275.427125 29.Nov.2013 EUR 46.3729 1100000 51010204.17 273.838195 274.94122 28.Nov.2013 EUR 46.3647 1100000 51001139.93 273.789773 274.886003 27.Nov.2013 EUR 46.4412 1100000 51085268.07 274.241516 275.335097 26.Nov.2013 EUR 46.0959 1100000 50705441.07 272.202473 273.281044 25.Nov.2013 EUR 46.2163 1100000 50837912.29 272.913451 273.991496 22.Nov.2013 EUR 45.8484 1100000 50433215.52 270.740953 271.812286 21.Nov.2013 EUR 45.4559 1100000 50001485.04 268.423187 269.518962 20.Nov.2013 EUR 45.4736 1100000 50020941.46 268.527708 269.610989 19.Nov.2013 EUR 45.5398 1100000 50093812.67 268.918628 269.990143 18.Nov.2013 EUR 45.6497 1100000 50214685.21 269.567602 270.630654 15.Nov.2013 EUR 44.9729 1100000 49470228.42 265.571008 266.621938 14.Nov.2013 EUR 44.8055 1100000 49286085.51 264.582488 265.613317 13.Nov.2013 EUR 44.3104 1100000 48741476.16 261.658856 262.657395 12.Nov.2013 EUR 44.6498 1100000 49114776.46 263.663059 264.670956 11.Nov.2013 EUR 44.7265 1100000 49199183.09 264.115983 265.127412 08.Nov.2013 EUR 44.8167 1100000 49298341.4 264.648626 265.664852 07.Nov.2013 EUR 45.1975 1100000 49717232.96 266.897301 267.921365 06.Nov.2013 EUR 44.5221 1100000 48974344.82 262.908973 263.934736 05.Nov.2013 EUR 44.2813 1100000 48709448.45 261.487017 262.513832 04.Nov.2013 EUR 44.7582 1100000 49234049.46 264.303175 265.326191 01.Nov.2013 EUR 44.4982 1100000 48947970.15 262.76784 263.765406 31.Okt.2013 EUR 44.8023 1100000 49282581.52 264.563592 265.524971 30.Okt.2013 EUR 44.1931 1100000 48612389.57 260.965878 261.899089 29.Okt.2013 EUR 43.7327 1100000 48105943.23 258.247158 259.097773 28.Okt.2013 EUR 43.7231 1100000 48095359.81 258.190469 259.027832 25.Okt.2013 EUR 44.5273 1100000 48980072.34 262.939372 263.758043 24.Okt.2013 EUR 44.8643 1100000 49350769.98 264.9294 265.727431 23.Okt.2013 EUR 44.0999 1100000 48509871.34 260.415521 261.184956 22.Okt.2013 EUR 44.1777 1100000 48595516.23 260.874939 261.645093 21.Okt.2013 EUR 44.0367 1100000 48440368.52 260.042317 260.813165 18.Okt.2013 EUR 44.1121 1100000 48523282.47 260.487563 261.240172 17.Okt.2013 EUR 43.9246 1100000 48317040.36 259.380352 260.150567 16.Okt.2013 EUR 44.1051 1100000 48515589.74 260.446227 261.229129 15.Okt.2013 EUR 44.2741 1100000 48701528.83 261.444194 262.215663 14.Okt.2013 EUR 43.7267 1100000 48099382.55 257.133451 257.916141 11.Okt.2013 EUR 43.8537 1100000 48239084.04 257.88027 258.644998 10.Okt.2013 EUR 43.6561 1100000 48021732.93 256.71829 257.47809 09.Okt.2013 EUR 42.6633 1100000 46929609.17 250.880161 251.632506 08.Okt.2013 EUR 42.7772 1100000 47054938.2 251.549947 252.324553 07.Okt.2013 EUR 42.9962 1100000 47295861.47 252.837769 253.601894 04.Okt.2013 EUR 43.0039 1060000 45584147.32 252.883049 253.635024 03.Okt.2013 EUR 42.79 1060000 45357380.54 251.625217 252.390812 02.Okt.2013 EUR 42.9201 1040000 44636875.73 252.390266 253.171205 01.Okt.2013 EUR 43.6232 1040000 45368155.69 256.524822 257.312441 30.Sep.2013 EUR 43.0274 1040000 44748457.89 253.02124 253.826441 27.Sep.2013 EUR 43.5035 1040000 45243596.02 255.82093 256.594626 26.Sep.2013 EUR 43.2557 1040000 44985969.79 254.363751 255.147955 25.Sep.2013 EUR 43.441 1040000 45178639.66 255.453401 256.230198 24.Sep.2013 EUR 43.4637 1000000 43463717.47 255.586888 256.359036 23.Sep.2013 EUR 43.2417 1000000 43241703.1 254.281424 255.033841 20.Sep.2013 EUR 43.4655 1000000 43465453.48 255.597473 256.340631 19.Sep.2013 EUR 43.8377 1000000 43837693.39 257.786183 258.571376 18.Sep.2013 EUR 43.2948 1000000 43294841.73 254.593677 255.449805 17.Sep.2013 EUR 43.091 1000000 43090992.48 253.395237 254.242405 16.Sep.2013 EUR 43.6897 1000000 43689709.48 256.915874 257.776259 13.Sep.2013 EUR 43.3444 1000000 43344367.34 254.885348 255.729568 12.Sep.2013 EUR 42.9283 1000000 42928273.46 252.438485 253.259552 11.Sep.2013 EUR 43.1513 880000 37973109.04 253.74983 254.547936 10.Sep.2013 EUR 42.7693 880000 37636986.96 251.503491 252.291423 09.Sep.2013 EUR 41.737 880000 36728583.22 245.433084 246.155032 06.Sep.2013 EUR 41.4957 880000 36516257.68 244.014127 244.748853 05.Sep.2013 EUR 41.2979 880000 36342193.74 242.850971 243.589307 04.Sep.2013 EUR 40.3108 880000 35473482 237.046361 237.828388 03.Sep.2013 EUR 40.1357 880000 35319446.97 236.016691 236.797681 02.Sep.2013 EUR 40.464 880000 35608307.88 237.947249 238.77443 30.Aug.2013 EUR 39.6342 880000 34878077.16 233.067636 233.856483 29.Aug.2013 EUR 40.3317 880000 35491869.51 237.169263 237.953546 28.Aug.2013 EUR 39.6136 880000 34859927.64 232.946499 233.716602 27.Aug.2013 EUR 40.4638 880000 35608106.58 237.946072 238.741301 26.Aug.2013 EUR 42.029 880000 36985524.61 247.150181 247.995581 23.Aug.2013 EUR 42.1864 1100000 51479933.39 248.075766 248.904812 22.Aug.2013 EUR 42.2252 820000 34624638.8 248.303928 249.121997 21.Aug.2013 EUR 41.4991 820000 34029261.95 244.034121 244.84088 20.Aug.2013 EUR 41.4559 820000 33993866.41 243.780085 244.590565 19.Aug.2013 EUR 42.0705 820000 34497773.75 247.39422 248.216447 16.Aug.2013 EUR 42.2587 820000 34652121.46 248.500924 249.302371 15.Aug.2013 EUR 41.9867 820000 34429078.23 246.901437 247.730542 14.Aug.2013 EUR 42.4312 780000 33096370.6 249.515305 250.351484 13.Aug.2013 EUR 42.0417 780000 32792547.19 247.224863 248.047117 12.Aug.2013 EUR 41.624 780000 32466751.14 244.768591 245.591824 09.Aug.2013 EUR 41.4225 780000 32309523.57 243.583677 244.402829 08.Aug.2013 EUR 41.1356 780000 32085785.72 241.896571 242.720568 07.Aug.2013 EUR 40.7419 720000 29334135.92 239.581431 240.401476 06.Aug.2013 EUR 41.0745 720000 29573609.78 241.537274 242.348777 05.Aug.2013 EUR 41.4564 720000 29848602.32 243.783025 244.546392 02.Aug.2013 EUR 41.2714 720000 29715384.55 242.695138 243.438382 01.Aug.2013 EUR 41.2284 720000 29684466.98 242.442278 243.177024 31.Juli2013 EUR 40.6617 720000 29276409.49 239.109817 239.775689 30.Juli2013 EUR 40.9058 720000 29452204.88 240.545001 241.189231 29.Juli2013 EUR 40.5574 720000 29201326.76 238.496248 239.135178 26.Juli2013 EUR 40.2713 720000 28995324.93 236.813847 237.43083 25.Juli2013 EUR 40.7173 720000 29316439.64 239.436533 240.08122 24.Juli2013 EUR 40.7954 720000 29372663.01 239.895798 240.519271 23.Juli2013 EUR 40.1272 720000 28891566.01 235.966473 236.584177 22.Juli2013 EUR 40.1445 720000 28904053.74 236.068205 236.668842 19.Juli2013 EUR 40.3197 720000 29030204.99 237.098462 237.736361 18.Juli2013 EUR 40.3399 720000 29044712.12 237.217247 237.850475 17.Juli2013 EUR 39.6212 720000 28527297.51 232.990959 233.620893 16.Juli2013 EUR 39.3838 720000 28356367.51 231.594937 232.20367 15.Juli2013 EUR 39.0713 720000 28131360.18 229.757293 230.363121 12.Juli2013 EUR 40.1514 720000 28908972.39 231.063344 231.669911 11.Juli2013 EUR 39.2141 720000 28234172.09 225.669368 226.074642 10.Juli2013 EUR 38.9884 720000 28071667.08 224.370509 224.708954 09.Juli2013 EUR 38.9173 720000 28020486.52 223.961343 224.285628 08.Juli2013 EUR 38.3501 720000 27612059.59 220.697219 220.983683 05.Juli2013 EUR 37.7178 720000 27156851.62 217.058458 217.313628 04.Juli2013 EUR 38.6282 720000 27812304.84 222.29763 222.610728 03.Juli2013 EUR 37.1974 720000 26782094.48 214.06366 214.287766 02.Juli2013 EUR 37.2028 720000 26785996.54 214.094735 214.36875 01.Juli2013 EUR 37.2282 720000 26804323.17 214.240907 214.519675 28.Juni2013 EUR 36.9773 720000 26623665.41 212.797028 213.043554 27.Juni2013 EUR 37.2158 720000 26795342.05 214.169548 214.409242 26.Juni2013 EUR 36.6232 720000 26368715.09 210.759252 210.963734 25.Juni2013 EUR 36.3318 720000 26158866.09 209.082303 209.27411 24.Juni2013 EUR 35.0356 680000 23824211.78 201.622929 201.738902 21.Juni2013 EUR 35.2685 680000 23982607.78 202.963223 203.122995 20.Juni2013 EUR 36.2237 680000 24632114.77 208.460209 208.677772 19.Juni2013 EUR 37.8389 680000 25730449.74 217.755365 218.042486 18.Juni2013 EUR 38.141 680000 25935856.82 219.49389 219.809413 17.Juni2013 EUR 38.3201 680000 26057663.02 220.524575 220.832758 14.Juni2013 EUR 37.9423 680000 25800791.91 218.350411 218.609375 13.Juni2013 EUR 37.4332 680000 25454579.65 215.420642 215.67554 12.Juni2013 EUR 37.6693 680000 25615120.28 216.77935 217.055951 11.Juni2013 EUR 38.4252 680000 26129124.28 221.129405 221.47695 10.Juni2013 EUR 39.1621 680000 26630248.55 225.370118 225.750705 07.Juni2013 EUR 39.0294 680000 26540004.7 224.606456 224.96295 06.Juni2013 EUR 38.185 620000 23674679.25 219.747102 220.070771 05.Juni2013 EUR 38.6936 440000 17025197.21 222.673994 223.037736 04.Juni2013 EUR 39.0488 400000 15619511.34 224.718099 225.084426 03.Juni2013 EUR 39.1592 400000 15663688.72 225.353429 225.735981 31.Mai2013 EUR 39.3857 400000 15754296.77 226.656892 227.072219 30.Mai2013 EUR 39.0297 400000 15611865.87 224.608183 224.992399 29.Mai2013 EUR 38.6741 400000 15469646.5 222.561775 222.908897 28.Mai2013 EUR 39.1643 400000 15665733.59 225.382779 225.743343 27.Mai2013 EUR 38.6499 340000 13140950.34 222.422509 222.776378 24.Mai2013 EUR 38.2193 340000 12994545.66 219.944491 220.276912 23.Mai2013 EUR 38.4704 340000 13079945.47 221.389522 221.826655 22.Mai2013 EUR 39.7163 340000 13503535.13 228.559429 229.096823 21.Mai2013 EUR 39.7056 340000 13499917.51 228.497853 229.026883 20.Mai2013 EUR 39.9316 340000 13576731.08 229.798438 230.352078 17.Mai2013 EUR 39.0569 340000 13279361.11 224.764713 225.194859 16.Mai2013 EUR 37.9617 340000 12906990.23 218.462054 218.804473 15.Mai2013 EUR 37.81 340000 12855396.5 217.589051 218.013037 14.Mai2013 EUR 37.2159 340000 12653421.11 214.170123 214.884104 13.Mai2013 EUR 36.4087 340000 12378964.97 209.524847 210.17966 10.Mai2013 EUR 36.2823 340000 12335975.22 208.797441 209.480251 09.Mai2013 EUR 36.2096 340000 12311259.65 208.379066 209.163677 08.Mai2013 EUR 36.1018 340000 12274596.6 207.758699 208.512123 07.Mai2013 EUR 35.8165 340000 12177618.13 206.116854 206.85931 06.Mai2013 EUR 35.7884 340000 12168044.21 205.955144 206.682617 03.Mai2013 EUR 35.9294 340000 12215988.74 206.766571 207.510864 02.Mai2013 EUR 34.8807 340000 11859428.21 200.731511 201.356068 30.Apr.2013 EUR 34.7791 340000 11824880.4 200.146823 200.895931 29.Apr.2013 EUR 34.8569 340000 11851347.6 200.594546 201.29717 26.Apr.2013 EUR 34.34 340000 11675603.8 197.619889 198.238178 25.Apr.2013 EUR 34.3288 440000 15104659.3 197.555435 198.355973 24.Apr.2013 EUR 33.7429 440000 14846876.03 194.183697 194.987768 23.Apr.2013 EUR 33.3411 440000 14670084.53 191.871418 192.58033 22.Apr.2013 EUR 32.2352 440000 14183503.41 185.507183 186.149451 19.Apr.2013 EUR 31.9246 440000 14046826.16 183.719741 184.371481 18.Apr.2013 EUR 31.5364 440000 13875999 181.485727 182.107606 17.Apr.2013 EUR 31.7802 440000 13983275.1 182.888748 183.576364 16.Apr.2013 EUR 32.5885 440000 14338929.55 187.540354 188.332343 15.Apr.2013 EUR 32.5176 440000 14307737.53 187.132339 187.868524 12.Apr.2013 EUR 33.2479 440000 14629072.28 191.291909 192.031846 11.Apr.2013 EUR 34.1366 500000 17068319.03 196.405048 197.336309 10.Apr.2013 EUR 33.697 500000 16848505.87 193.875808 195.580425 09.Apr.2013 EUR 32.7988 500000 16399406.84 188.708011 190.426888 08.Apr.2013 EUR 33.0449 500000 16522428.64 190.123948 191.947181 05.Apr.2013 EUR 33.1302 500000 16565103.72 190.614722 192.337377 04.Apr.2013 EUR 33.712 500000 16855986.07 193.96211 195.66509 03.Apr.2013 EUR 34.1042 500000 17052108.14 196.218634 197.917922 02.Apr.2013 EUR 34.2367 500000 17118344.7 196.980974 198.705677 28.März2013 EUR 33.7919 500000 16895933.36 194.421815 196.077373 27.März2013 EUR 34.2224 640000 21902315.26 196.898699 198.528985 26.März2013 EUR 34.6787 640000 22194358.84 199.524022 201.164651 25.März2013 EUR 34.5074 640000 22084740.48 198.538447 200.185479 22.März2013 EUR 34.6562 640000 22179997.79 199.394568 201.043175 21.März2013 EUR 34.6248 640000 22159841.13 199.213908 200.822309 20.März2013 EUR 35.365 640000 22633615.53 203.472652 205.125512 19.März2013 EUR 35.177 640000 22513287.62 202.390993 204.054313 18.März2013 EUR 35.7857 640000 22902838.53 205.893151 207.577124 15.März2013 EUR 35.7438 640000 22876062.79 205.652079 207.348896 14.März2013 EUR 36.0684 640000 23083759 207.519666 209.325645 13.März2013 EUR 36.0652 640000 23081721.86 207.501255 209.3735 12.März2013 EUR 36.1437 640000 23131952.5 207.952905 209.785783 11.März2013 EUR 36.3595 640000 23270063.31 209.194511 211.103616 08.März2013 EUR 36.2945 640000 23228467.7 208.820533 210.742868 07.März2013 EUR 36.0834 760000 27423357.26 207.605969 209.561236 06.März2013 EUR 36.069 760000 27412430.97 207.523118 209.347732 05.März2013 EUR 35.9469 760000 27319632.64 206.820615 208.582064 04.März2013 EUR 34.7934 760000 26442958.36 200.183949 201.867741 01.März2013 EUR 35.0721 760000 26654826.36 201.78745 203.520554 28.Feb.2013 EUR 35.4283 760000 26925491.57 203.836848 205.629823 27.Feb.2013 EUR 35.2141 760000 26762708.24 202.604448 204.422423 26.Feb.2013 EUR 34.455 760000 26185835.96 198.236963 200.038235 25.Feb.2013 EUR 35.0542 760000 26641200.6 201.684463 203.538959 22.Feb.2013 EUR 34.5776 760000 26278976.38 198.942343 200.752368 21.Feb.2013 EUR 34.9754 760000 26581341.37 201.231087 203.395396 20.Feb.2013 EUR 35.873 760000 27263449.24 206.395431 208.60415 19.Feb.2013 EUR 35.9206 760000 27299626.32 206.669298 208.876551 18.Feb.2013 EUR 35.3956 760000 26900644.92 203.648709 205.773386 15.Feb.2013 EUR 35.3346 760000 26854330.32 203.297745 205.434725 14.Feb.2013 EUR 35.3142 760000 26838792.97 203.180374 205.35374 13.Feb.2013 EUR 35.5946 760000 27051907.01 204.793656 207.032321 12.Feb.2013 EUR 35.2199 760000 26767138.67 202.637818 204.871517 11.Feb.2013 EUR 35.6248 760000 27074845.16 204.967412 207.142754 08.Feb.2013 EUR 35.8938 760000 27279267.67 206.515104 208.718264 07.Feb.2013 EUR 35.0233 760000 26617678.5 201.506679 203.667798 06.Feb.2013 EUR 34.6356 760000 26323051.65 199.276046 201.440733 05.Feb.2013 EUR 34.4018 700000 24081294.75 197.930877 200.15603 04.Feb.2013 EUR 34.4457 700000 24112023.41 198.183456 200.428431 01.Feb.2013 EUR 35.5693 700000 24898500.63 204.648092 206.988148 31.Jän.2013 EUR 34.9637 700000 24474591.93 201.163771 203.410121 30.Jän.2013 EUR 35.3107 700000 24717511.24 203.160236 205.42 29.Jän.2013 EUR 35.6865 700000 24980538.65 205.322403 207.617616 28.Jän.2013 EUR 35.6288 700000 24940178.82 204.990426 207.312085 25.Jän.2013 EUR 35.6248 700000 24937325.49 204.967412 207.234782 24.Jän.2013 EUR 35.1949 700000 24636422.84 202.493981 204.75004 23.Jän.2013 EUR 35.2451 700000 24671581.16 202.782807 205.011398 22.Jän.2013 EUR 35.1871 700000 24630956.09 202.449103 204.624883 21.Jän.2013 EUR 35.3219 700000 24725356.09 203.224676 205.368465 18.Jän.2013 EUR 35.0694 700000 24548587.75 201.771916 203.870258 17.Jän.2013 EUR 35.1753 700000 24622742.13 202.381212 204.496045 16.Jän.2013 EUR 34.8961 560000 19541809.53 200.774834 202.883724 15.Jän.2013 EUR 34.9079 560000 19548431.72 200.842725 202.93894 14.Jän.2013 EUR 35.3118 500000 17655890.65 200.540091 202.662858 11.Jän.2013 EUR 35.0113 500000 17505653.8 198.833514 200.958509 10.Jän.2013 EUR 34.9232 480000 16763127.9 198.333183 200.314317 09.Jän.2013 EUR 34.7056 480000 16658669.45 197.097406 199.018571 08.Jän.2013 EUR 34.7359 480000 16673210.52 197.269483 199.228393 07.Jän.2013 EUR 35.2946 480000 16941411.01 200.44241 202.408862 04.Jän.2013 EUR 35.3733 480000 16979203.85 200.889357 202.946302 03.Jän.2013 EUR 35.3467 480000 16966418.3 200.738292 202.806421 02.Jän.2013 EUR 35.3286 480000 16957706.84 200.6355 202.718074 28.Dez.2012 EUR 34.2633 480000 16446365.69 194.585529 196.544873 27.Dez.2012 EUR 34.3848 480000 16504685.63 195.275543 197.111762 21.Dez.2012 EUR 34.2355 480000 16433027.04 194.42765 196.209893 20.Dez.2012 EUR 34.1051 480000 16370438.78 193.687092 195.52889 19.Dez.2012 EUR 34.0393 480000 16338853.96 193.313406 195.090839 18.Dez.2012 EUR 34.2509 480000 16440435.68 194.515108 196.327688 17.Dez.2012 EUR 34.1269 480000 16380893.01 193.810897 195.584106 14.Dez.2012 EUR 33.8585 480000 16252090.64 192.28662 194.063812 13.Dez.2012 EUR 33.5281 480000 16093483.82 190.410237 192.197496 12.Dez.2012 EUR 33.5688 480000 16113031.8 190.641378 192.429405 11.Dez.2012 EUR 33.3564 480000 16011076.23 189.435132 191.218324 10.Dez.2012 EUR 32.9028 480000 15793350.42 186.859081 188.564252 07.Dez.2012 EUR 32.8564 480000 15771055.96 186.59557 188.273445 06.Dez.2012 EUR 32.749 480000 15719515.65 185.985632 187.621891 05.Dez.2012 EUR 32.44 480000 15571205.28 184.230783 185.825515 04.Dez.2012 EUR 32.4973 440000 14298814.16 184.556196 186.226755 03.Dez.2012 EUR 32.5203 440000 14308938.14 184.686816 186.392404 30.Nov.2012 EUR 32.6049 440000 14346146.24 185.16727 186.863585 29.Nov.2012 EUR 32.2596 440000 14194204.43 183.206269 184.864748 28.Nov.2012 EUR 31.795 440000 13989792.68 180.567748 182.126011 27.Nov.2012 EUR 31.736 440000 13963843.58 180.232679 181.82048 26.Nov.2012 EUR 31.6052 440000 13906294.29 179.48985 181.040087 23.Nov.2012 EUR 31.6481 440000 13925161.39 179.733484 181.220461 22.Nov.2012 EUR 31.4367 440000 13832162.23 178.532917 179.994655 21.Nov.2012 EUR 31.2964 440000 13770398.41 177.736136 179.170089 20.Nov.2012 EUR 30.9479 440000 13617073.92 175.756962 177.12708 19.Nov.2012 EUR 30.7704 440000 13538987.13 174.748917 176.026432 16.Nov.2012 EUR 29.6799 440000 13059147.82 168.555832 169.625002 15.Nov.2012 EUR 29.8938 440000 13153263.45 169.770597 170.913386 14.Nov.2012 EUR 30.0034 440000 13201488.58 170.393029 171.575984 13.Nov.2012 EUR 30.3232 440000 13342203.02 172.209213 173.434939 12.Nov.2012 EUR 30.3747 440000 13364885.07 172.501688 173.736789 09.Nov.2012 EUR 30.4638 440000 13404075.63 173.007698 174.185883 08.Nov.2012 EUR 30.4077 440000 13379384.66 172.689099 173.854584 07.Nov.2012 EUR 30.8285 440000 13564532.02 175.078874 176.243616 06.Nov.2012 EUR 31.2005 440000 13728235.45 177.191508 178.386016 05.Nov.2012 EUR 31.262 440000 13755275.37 177.540774 178.982353 02.Nov.2012 EUR 31.5355 440000 13875612 179.094015 180.57995 01.Nov.2012 EUR 31.1486 440000 13705396.66 176.896762 178.40074 31.Okt.2012 EUR 30.6302 440000 13477276.38 173.952704 175.34911 30.Okt.2012 EUR 30.7882 440000 13546796.95 174.850006 176.210487 29.Okt.2012 EUR 30.1868 440000 13282202.35 171.43458 172.661908 26.Okt.2012 EUR 30.4255 440000 13387238.68 172.790187 173.998147 25.Okt.2012 EUR 30.4232 440000 13386226.25 172.777125 173.965017 24.Okt.2012 EUR 30.5926 440000 13460743.04 173.739169 174.84848 23.Okt.2012 EUR 30.3763 440000 13365586.66 172.510774 173.523285 22.Okt.2012 EUR 30.7797 440000 13543072.47 174.801733 175.838696 19.Okt.2012 EUR 31.1288 440000 13696672.98 176.784315 177.826489 18.Okt.2012 EUR 31.238 440000 13744731.75 177.404476 178.411783 17.Okt.2012 EUR 30.9004 440000 13596159.69 175.487203 176.519699 16.Okt.2012 EUR 30.6604 440000 13490592.51 174.124213 175.142968 15.Okt.2012 EUR 30.8631 440000 13579779.15 175.275372 176.232573 12.Okt.2012 EUR 31.1561 440000 13708676.08 174.995391 175.978577 11.Okt.2012 EUR 31.479 440000 13850779.49 176.809033 177.848575 10.Okt.2012 EUR 31.0134 440000 13645914.08 174.193884 175.142968 09.Okt.2012 EUR 31.0499 560000 17387940.51 174.398894 175.356472 08.Okt.2012 EUR 31.1359 560000 17436092.49 174.881933 175.801885 05.Okt.2012 EUR 31.9171 560000 17873560.6 179.269722 180.263376 04.Okt.2012 EUR 31.3717 560000 17568176.53 176.206358 177.12708 03.Okt.2012 EUR 30.8046 560000 17250569.97 173.021111 173.84354 02.Okt.2012 EUR 30.7363 560000 17212340.19 172.637488 173.501198 01.Okt.2012 EUR 30.7064 560000 17195604.55 172.469548 173.317143 28.Sep.2012 EUR 30.3913 560000 17019115.94 170.699716 171.524449 27.Sep.2012 EUR 30.6526 560000 17165454.42 172.167368 173.018974 26.Sep.2012 EUR 30.7863 520000 16008868.96 172.918324 173.828816 25.Sep.2012 EUR 31.7634 520000 16516966.57 178.406431 179.457215 24.Sep.2012 EUR 32.191 520000 16739319.07 180.808145 181.905145 21.Sep.2012 EUR 32.3865 520000 16840954.08 181.906215 182.991069 20.Sep.2012 EUR 31.8505 520000 16562249.48 178.895648 179.84373 19.Sep.2012 EUR 32.32 520000 16806422.71 181.532703 182.475716 18.Sep.2012 EUR 31.738 520000 16503759.51 178.263766 179.10383 17.Sep.2012 EUR 32.4633 520000 16880917.91 182.33758 183.263471 14.Sep.2012 EUR 32.7789 520000 17045018.39 184.11022 185.056165 13.Sep.2012 EUR 31.6182 520000 16441448.58 177.590882 178.356567 12.Sep.2012 EUR 31.8317 520000 16552461.32 178.790054 179.593416 11.Sep.2012 EUR 31.4236 520000 16340268.21 176.497866 177.222789 10.Sep.2012 EUR 31.0907 520000 16167149.35 174.628057 175.319661 07.Sep.2012 EUR 31.0876 520000 16165549.29 174.610645 175.28285 06.Sep.2012 EUR 30.9281 520000 16082620 173.714777 174.355213 05.Sep.2012 EUR 29.7045 520000 15446327.25 166.842146 167.361127 04.Sep.2012 EUR 29.6894 520000 15438490.6 166.757334 167.235969 03.Sep.2012 EUR 30.2855 520000 15748434.91 170.105466 170.666753 31.Aug.2012 EUR 30.5198 520000 15870303.71 171.421466 172.043483 30.Aug.2012 EUR 30.3398 520000 15776706.4 170.410455 171.005414 29.Aug.2012 EUR 31.6762 520000 16471632.51 177.916652 178.632649 28.Aug.2012 EUR 31.62 520000 16442379.58 177.600992 178.297669 27.Aug.2012 EUR 31.7529 520000 16511483.46 178.347455 179.048613 24.Aug.2012 EUR 31.4433 520000 16350522.45 176.608516 177.266962 23.Aug.2012 EUR 31.9233 500000 15961665.36 179.304546 180.038829 22.Aug.2012 EUR 32.1816 500000 16090784.25 180.755347 181.514949 21.Aug.2012 EUR 32.33 500000 16165015.05 181.58887 182.350558 20.Aug.2012 EUR 32.0017 500000 16000853.75 179.744898 180.465836 17.Aug.2012 EUR 32.1915 500000 16095760.95 180.810953 181.537036 16.Aug.2012 EUR 31.5437 500000 15771844.43 177.172436 177.852256 15.Aug.2012 EUR 31.326 500000 15662988.84 175.949673 176.626451 14.Aug.2012 EUR 31.5517 500000 15775839.48 177.217369 177.929559 13.Aug.2012 EUR 31.322 500000 15661012.94 175.927207 176.630132 10.Aug.2012 EUR 31.6528 500000 15826420.19 177.785221 178.529578 09.Aug.2012 EUR 31.7008 640000 20288492.1 178.054824 178.80198 08.Aug.2012 EUR 31.7777 640000 20337731.82 178.48675 179.232668 07.Aug.2012 EUR 31.9614 640000 20455300.41 179.518544 180.289143 06.Aug.2012 EUR 31.4528 640000 20129821.71 176.661875 177.333221 03.Aug.2012 EUR 30.794 640000 19708150.03 172.961573 173.57482 02.Aug.2012 EUR 29.7135 640000 19016665.86 166.892697 167.386894 01.Aug.2012 EUR 30.4374 640000 19479904.12 170.958648 171.487638 31.Juli2012 EUR 30.7708 640000 19693341.56 172.831265 173.376041 30.Juli2012 EUR 30.7482 640000 19678879.22 172.704327 173.210392 27.Juli2012 EUR 30.0454 640000 19229074.36 168.756889 169.175908 26.Juli2012 EUR 29.2055 640000 18691534.17 164.039398 164.442016 25.Juli2012 EUR 28.7586 640000 18405532.39 161.529282 161.946231 24.Juli2012 EUR 28.237 640000 18071704.93 158.599596 158.986628 23.Juli2012 EUR 28.5386 640000 18264700.52 160.293601 160.713063 20.Juli2012 EUR 29.44 640000 18841610.94 165.356521 165.859239 19.Juli2012 EUR 30.0053 640000 19203401.62 168.531659 169.076518 18.Juli2012 EUR 29.5159 640000 18890205.2 165.782831 166.278884 17.Juli2012 EUR 29.0046 640000 18562942.83 162.910997 163.389222 16.Juli2012 EUR 28.9869 640000 18551601.13 162.811581 163.278789 13.Juli2012 EUR 29.4161 620000 18237974.71 161.86123 162.325384 12.Juli2012 EUR 28.7769 620000 17841647.21 158.344051 158.651648 11.Juli2012 EUR 28.9383 580000 16784197.55 159.23215 159.538793 10.Juli2012 EUR 29.2351 580000 16956351.55 160.865283 161.217374 09.Juli2012 EUR 28.7895 580000 16697904.03 158.413382 158.662692 06.Juli2012 EUR 28.8834 580000 16752385.2 158.930064 159.196451 05.Juli2012 EUR 29.8468 580000 17311161.96 164.231145 164.69233 04.Juli2012 EUR 29.7489 480000 14279479.42 163.692453 164.022371 03.Juli2012 EUR 29.6133 480000 14214395.31 162.946318 163.256702 02.Juli2012 EUR 28.8687 480000 13856962.75 158.849178 158.982947 29.Juni2012 EUR 28.5214 480000 13690295.7 156.93817 157.01356 28.Juni2012 EUR 27.2521 480000 13080984.9 149.953884 149.750753 27.Juni2012 EUR 27.2894 480000 13098933.63 150.159126 149.978981 26.Juni2012 EUR 26.8973 480000 12910693.25 148.001607 147.792409 25.Juni2012 EUR 27.2228 480000 13066935.24 149.792661 149.680812 22.Juni2012 EUR 28.0182 480000 13448733.58 154.169327 154.175433 21.Juni2012 EUR 28.4225 480000 13642777.98 156.393976 156.494525 20.Juni2012 EUR 28.9496 480000 13895819.07 159.294328 159.531431 19.Juni2012 EUR 28.5851 480000 13720837.29 157.288677 157.562043 18.Juni2012 EUR 28.0515 460924 12929596.59 154.352559 154.506732 15.Juni2012 EUR 27.6813 460924 12758977.46 152.315544 152.386419 14.Juni2012 EUR 27.301 460924 12583677.91 150.222955 150.225615 13.Juni2012 EUR 27.7563 460924 12793554.49 152.728229 152.783978 12.Juni2012 EUR 28.3562 460924 13070041.67 156.029162 156.17795 11.Juni2012 EUR 28.4556 460924 13115887.2 156.576107 156.719072 08.Juni2012 EUR 28.4858 460924 13129771.04 156.742282 156.836867 07.Juni2012 EUR 28.8327 460924 13289679.54 158.651089 158.806255 06.Juni2012 EUR 28.4584 575924 16389865.61 156.591514 156.685942 05.Juni2012 EUR 27.8336 575924 16030044.59 153.15357 153.15945 04.Juni2012 EUR 27.7196 632194 17524144.73 152.526289 152.504215 01.Juni2012 EUR 28.326 820194 23232777.43 155.862987 155.960766 31.Mai2012 EUR 29.4052 820194 24117980.43 161.801254 162.089794 30.Mai2012 EUR 29.8293 820194 24465831 164.134851 164.478827 29.Mai2012 EUR 30.6493 820194 25138359.47 168.646877 169.11701 28.Mai2012 EUR 29.7283 820194 24382948.82 163.579102 163.871446 25.Mai2012 EUR 29.6801 820194 24343466.64 163.313883 163.573277 24.Mai2012 EUR 29.6928 820194 24353843.43 163.383764 163.628493 23.Mai2012 EUR 29.619 820194 24293366 162.977682 163.223572 22.Mai2012 EUR 30.3831 820194 24920060.67 167.18212 167.57463 21.Mai2012 EUR 29.5119 890194 26271333.09 162.388367 162.630916 18.Mai2012 EUR 29.1183 890194 25920930.9 160.222595 160.40017 17.Mai2012 EUR 29.7202 890194 26456702.85 163.534532 163.823591 16.Mai2012 EUR 30.2019 890194 26885508.66 166.185072 166.797919 15.Mai2012 EUR 30.1909 890194 26875716.7 166.124545 166.8016 14.Mai2012 EUR 30.4876 890194 27139875.21 167.757128 168.472818 11.Mai2012 EUR 31.2182 890194 27790277.42 171.777233 172.584605 10.Mai2012 EUR 30.4848 890194 27137403.63 167.741721 168.458094 09.Mai2012 EUR 30.6587 890194 27292186.82 168.698601 169.455671 08.Mai2012 EUR 30.5472 890194 27192903.83 168.085075 168.840928 07.Mai2012 EUR 31.5355 890194 28072742.72 173.523167 174.322083 04.Mai2012 EUR 31.3058 890194 27868278.88 172.259249 173.041061 03.Mai2012 EUR 32.4632 890194 28898529.14 178.627809 179.457215 02.Mai2012 EUR 32.4393 890194 28877248.61 178.4963 179.321014 30.Apr.2012 EUR 32.6148 890194 29033482.49 179.461984 180.289143 27.Apr.2012 EUR 32.8303 890194 29225322.91 180.647766 181.522311 26.Apr.2012 EUR 32.4887 890194 28921279.7 178.768122 179.626546 25.Apr.2012 EUR 31.6281 945194 29894689.84 174.032696 174.855842 24.Apr.2012 EUR 30.7328 945194 29048458.91 169.106334 169.893722 23.Apr.2012 EUR 30.112 945194 28461652.61 165.6904 166.451895 20.Apr.2012 EUR 31.2447 945194 29532262.51 171.923049 172.717124 19.Apr.2012 EUR 31.0612 945194 29358876.12 170.913345 171.841023 18.Apr.2012 EUR 31.8049 945194 30061804.95 175.005533 176.022751 17.Apr.2012 EUR 32.249 945194 30481535.14 177.44918 178.518535 16.Apr.2012 EUR 31.472 895194 28173510.06 173.17376 174.14539 13.Apr.2012 EUR 31.1056 895194 27845553.78 171.091625 172.010354 12.Apr.2012 EUR 31.8858 895194 28543988.98 175.382997 176.431352 11.Apr.2012 EUR 31.2954 895194 28015418.23 172.135591 173.107321 10.Apr.2012 EUR 30.7504 895194 27527582.1 169.137902 170.040966 05.Apr.2012 EUR 32.0421 991194 31759983.84 176.242701 177.292729 04.Apr.2012 EUR 31.8132 991194 31533076.66 174.983671 176.707435 03.Apr.2012 EUR 32.7578 941194 30831432.56 180.1793 181.956681 02.Apr.2012 EUR 33.0782 941194 31133015.93 181.941612 183.738332 30.März2012 EUR 32.5343 941194 30621058.83 178.949972 180.705107 29.März2012 EUR 31.8988 845194 26960663.14 175.454501 177.171253 28.März2012 EUR 32.7706 845194 27697547.51 180.249705 182.015578 27.März2012 EUR 33.3604 845194 28195995.33 183.49381 185.295437 26.März2012 EUR 33.3287 845194 28169197.43 183.319449 185.115063 23.März2012 EUR 32.8048 845194 27726460.85 180.437817 182.192271 22.März2012 EUR 32.353 845194 27344534.99 177.952759 179.678081 21.März2012 EUR 32.8468 845194 27761909.39 180.668831 182.420499 20.März2012 EUR 32.7955 845194 27718592 180.386663 182.133373 19.März2012 EUR 34.1565 845194 28868861.26 187.872637 189.69803 16.März2012 EUR 34.4092 845194 29082442.91 189.262575 191.107891 15.März2012 EUR 34.8653 845194 29467951.6 191.771284 193.636805 14.März2012 EUR 34.8485 845194 29453728.62 191.678878 193.559502 13.März2012 EUR 34.0902 845194 28812815.09 187.507964 189.414586 12.März2012 EUR 33.8592 795194 26924628.15 186.237383 188.133563 09.März2012 EUR 33.5697 795194 26694418.92 184.645033 186.506518 08.März2012 EUR 33.1775 795194 26382561.48 182.487796 184.327308 07.März2012 EUR 31.9628 795194 25416648.9 175.806524 177.565131 06.März2012 EUR 31.6073 795194 25133925.29 173.85115 175.5847 05.März2012 EUR 33.2311 795194 26425166.16 182.782615 184.614434 02.März2012 EUR 33.4521 795194 26600903.81 183.998192 185.836558 01.März2012 EUR 33.4374 795194 26589233.46 183.917337 185.755574 29.Feb.2012 EUR 32.9122 795194 26171593.36 181.028554 182.832782 28.Feb.2012 EUR 33.2774 795194 26461974.89 183.037281 184.861067 27.Feb.2012 EUR 33.0478 795194 26279395.48 181.774401 183.580045 24.Feb.2012 EUR 33.6563 795194 26763326.87 185.121363 186.959293 23.Feb.2012 EUR 33.3607 795194 26528237.18 183.49546 185.310161 22.Feb.2012 EUR 33.9286 795194 26979805.25 186.619108 188.468543 21.Feb.2012 EUR 34.087 795194 27105757.67 187.490363 189.344645 20.Feb.2012 EUR 34.3057 795194 27279700.88 188.693289 190.559407 17.Feb.2012 EUR 33.8898 1254121 42501906.76 186.405694 188.232953 16.Feb.2012 EUR 32.9198 1254121 41285406.98 181.070357 182.836463 15.Feb.2012 EUR 32.9549 1254121 41329433.07 181.263419 183.02788 14.Feb.2012 EUR 33.0426 1254121 41439392.72 181.745799 183.513785 13.Feb.2012 EUR 33.3457 1254121 41819510.22 183.412955 185.199728 10.Feb.2012 EUR 32.9332 1254121 41302166.8 181.144061 182.899042 09.Feb.2012 EUR 33.5575 1254121 42085161.38 184.577928 186.366636 08.Feb.2012 EUR 32.5855 1254121 40866103.16 179.23159 181.058493 07.Feb.2012 EUR 32.5513 1184121 38544643.84 179.043478 180.874438 06.Feb.2012 EUR 32.9788 1184121 39050938.07 181.394877 183.259789 03.Feb.2012 EUR 32.9077 1114121 36663107.77 181.003802 182.89168 02.Feb.2012 EUR 32.0423 1044121 33456054.2 176.243801 178.051036 01.Feb.2012 EUR 31.8646 1044121 33270498.61 175.266389 177.104993 31.Jän.2012 EUR 30.7422 1044121 32098536.07 169.092799 170.869213 30.Jän.2012 EUR 30.6638 1044121 32016698.33 168.661571 170.475336 27.Jän.2012 EUR 30.8626 1044121 32224246.19 169.755041 171.572303 26.Jän.2012 EUR 31.4647 1044121 32852968.15 173.0668 174.91474 25.Jän.2012 EUR 30.6361 1044121 31987747.2 168.509212 170.32073 24.Jän.2012 EUR 30.398 1044121 31739155.62 167.199579 168.984491 23.Jän.2012 EUR 30.5783 989121 30245656.15 168.191292 169.941576 20.Jän.2012 EUR 30.5302 989121 30198040.53 167.926725 169.669175 19.Jän.2012 EUR 30.4012 989121 30070468.78 167.21718 168.995534 18.Jän.2012 EUR 29.8608 668823 19971597.51 164.244792 165.851876 17.Jän.2012 EUR 29.7262 668823 19881552.95 163.504445 165.119338 16.Jän.2012 EUR 28.9121 668823 19337108.24 159.026612 160.606312 13.Jän.2012 EUR 28.3197 602823 17071746.67 154.266061 155.817203 12.Jän.2012 EUR 28.5989 602823 17240064.54 155.786948 157.389032 11.Jän.2012 EUR 28.3544 602823 17092686.83 154.455082 156.023344 10.Jän.2012 EUR 28.3319 602823 17079132.76 154.332518 155.857695 09.Jän.2012 EUR 27.3298 602823 16475010.12 148.873773 150.302918 06.Jän.2012 EUR 27.345 602823 16484197.24 148.956572 150.435437 05.Jän.2012 EUR 27.5228 602823 16591384.5 149.925103 151.447739 04.Jän.2012 EUR 27.245 602823 16423900.18 148.411841 149.861186 03.Jän.2012 EUR 27.3767 602823 16503317.01 149.129251 150.593725 02.Jän.2012 EUR 26.5701 602823 16017083.53 144.735455 146.15432 30.Dez.2011 EUR 25.711 602823 15499172.94 140.055674 141.376255 29.Dez.2011 EUR 25.4387 602823 15335039.83 138.572373 139.874367 28.Dez.2011 EUR 25.2628 602823 15228996.81 137.614192 138.902557 27.Dez.2011 EUR 26.0395 602823 15697234.1 141.845114 143.231528 23.Dez.2011 EUR 26.0289 602823 15690803.96 141.787373 143.176312 22.Dez.2011 EUR 25.962 602823 15650494.53 141.422948 142.793478 21.Dez.2011 EUR 25.779 602823 15540150.83 140.426091 141.788538 20.Dez.2011 EUR 25.6186 602823 15443462.51 139.552343 140.916118 19.Dez.2011 EUR 24.3935 602823 14704935.14 132.878849 134.095043 16.Dez.2011 EUR 24.5354 602823 14790532.28 133.651822 134.853349 15.Dez.2011 EUR 24.852 602823 14981355.32 135.376439 136.579784 14.Dez.2011 EUR 24.682 602823 14878897.43 134.450397 146.327332 13.Dez.2011 EUR 25.7354 602823 15513869.52 140.188589 146.327332 12.Dez.2011 EUR 25.7362 602823 15514393.38 140.192947 146.327332 09.Dez.2011 EUR 26.5906 602823 16029396.29 144.847124 146.327332 08.Dez.2011 EUR 25.938 602823 15636011.05 141.292213 142.73458 07.Dez.2011 EUR 26.8521 602823 16187082.69 146.271595 147.803452 06.Dez.2011 EUR 27.167 602823 16376868.19 147.986951 149.50412 05.Dez.2011 EUR 27.523 602823 16591525.33 149.926192 151.491913 02.Dez.2011 EUR 27.0152 602823 16285386.94 147.16005 148.760538 01.Dez.2011 EUR 26.6127 602823 16042740.53 144.96751 146.537154 30.Nov.2011 EUR 26.8931 602823 16211777.26 146.494934 148.090578 29.Nov.2011 EUR 25.4151 602823 15320789.34 138.443817 139.786021 28.Nov.2011 EUR 25.3957 602823 15309105.99 138.338139 139.657182 25.Nov.2011 EUR 23.8184 602823 14358276.52 129.746104 130.844633 24.Nov.2011 EUR 23.763 602823 14324899.21 129.444323 130.605362 23.Nov.2011 EUR 23.4807 602823 14154720.41 127.906549 129.066663 22.Nov.2011 EUR 24.0697 602823 14509770.65 131.115012 132.387013 21.Nov.2011 EUR 24.356 602823 14682353.83 132.674575 133.88522 18.Nov.2011 EUR 25.5446 602823 15398893.75 139.149243 140.566413 17.Nov.2011 EUR 25.8557 602823 15586416.51 140.8439 142.307573 16.Nov.2011 EUR 26.3943 602823 15911114.41 143.777818 145.296624 15.Nov.2011 EUR 26.7651 602823 16134623.83 145.797679 147.36172 14.Nov.2011 EUR 27.3395 602823 16480867.84 148.926612 150.520103 11.Nov.2011 EUR 27.739 602823 16721689.53 151.10281 152.787659 10.Nov.2011 EUR 26.9774 602823 16262598.57 146.954142 148.484455 09.Nov.2011 EUR 26.9872 602823 16268526.89 147.007526 148.506542 08.Nov.2011 EUR 27.6106 602823 16644309.75 150.403376 151.98518 07.Nov.2011 EUR 27.6381 602823 16660899.33 150.553177 152.099294 04.Nov.2011 EUR 27.6209 602823 16650512.2 150.459483 151.970455 03.Nov.2011 EUR 28.5942 602823 17237248.08 155.761346 157.447929 02.Nov.2011 EUR 27.6985 602823 16697319.33 150.882194 152.430593 01.Nov.2011 EUR 26.8987 602823 16215181.45 146.525439 147.843944 31.Okt.2011 EUR 28.5155 602823 17189799.36 155.332643 156.895765 28.Okt.2011 EUR 30.0306 602823 18103131.05 163.585856 165.303393 27.Okt.2011 EUR 29.8407 602823 17988645.25 162.551412 164.217469 26.Okt.2011 EUR 28.3436 602823 17086181.14 154.396251 155.872419 25.Okt.2011 EUR 28.3587 602823 17095305.38 154.478506 155.968128 24.Okt.2011 EUR 28.4268 602823 17136353.58 154.849467 156.354643 21.Okt.2011 EUR 27.6574 602823 16672503.86 150.65831 152.099294 20.Okt.2011 EUR 26.422 602823 15927799.27 143.928709 145.307668 19.Okt.2011 EUR 27.0118 602823 16283351.46 147.14153 148.543353 18.Okt.2011 EUR 27.2863 602823 16448804.22 148.636815 150.04156 17.Okt.2011 EUR 26.9915 602823 16271070.57 147.030949 148.414515 14.Okt.2011 EUR 28.2058 552823 15592815.46 151.613223 153.02693 13.Okt.2011 EUR 27.5649 550823 15183367.02 148.168225 149.500438 12.Okt.2011 EUR 27.8843 550823 15359313.39 149.88508 151.241598 11.Okt.2011 EUR 26.8137 550823 14769580.16 144.130337 145.373927 10.Okt.2011 EUR 26.59 550823 14646388.01 142.927894 144.14076 07.Okt.2011 EUR 25.4905 550823 14040735.25 137.017807 138.103759 06.Okt.2011 EUR 25.0621 550823 13804764.07 134.71505 135.755218 05.Okt.2011 EUR 24.042 550823 13242860.63 129.231757 130.159949 04.Okt.2011 EUR 22.6314 550823 12465886 121.64943 122.4186 03.Okt.2011 EUR 24.1094 550823 13280027.76 129.594049 130.524378 30.Sep.2011 EUR 25.0264 550823 13785136.94 134.523153 135.552758 29.Sep.2011 EUR 26.0381 550823 14342378.73 139.961294 141.111216 28.Sep.2011 EUR 25.9262 550823 14280732.94 139.359803 140.503835 27.Sep.2011 EUR 26.1459 550823 14401744.48 140.540746 141.707554 26.Sep.2011 EUR 24.4376 550823 13460798.74 131.358206 132.34284 23.Sep.2011 EUR 24.6848 550823 13596980.53 132.686968 133.701165 22.Sep.2011 EUR 24.82 550823 13671446.55 133.413702 134.437385 21.Sep.2011 EUR 26.572 550823 14636486.92 142.83114 144.04137 20.Sep.2011 EUR 27.4577 550823 15124354.7 147.591998 148.889376 19.Sep.2011 EUR 26.5537 490823 13033150.84 142.732772 144.022964 16.Sep.2011 EUR 27.5202 490823 13507531.36 147.927951 149.360557 15.Sep.2011 EUR 26.9884 690823 18644197.13 145.069394 146.415678 14.Sep.2011 EUR 26.1723 690823 18080423.43 140.682652 141.89529 13.Sep.2011 EUR 24.9319 690823 17223534.35 134.015192 135.041085 12.Sep.2011 EUR 24.4444 690823 16886763.33 131.394758 132.361246 09.Sep.2011 EUR 25.0814 690823 17326793.48 134.818792 135.858289 08.Sep.2011 EUR 26.2889 690823 18160973.52 141.309406 142.513714 07.Sep.2011 EUR 26.5183 690823 18319425.5 142.542489 143.791055 06.Sep.2011 EUR 25.0232 690823 17286569.34 134.505953 135.534352 05.Sep.2011 EUR 25.4737 690823 17597807.58 136.927503 138.004369 02.Sep.2011 EUR 27.0288 690823 18672084.02 145.286554 146.562922 01.Sep.2011 EUR 28.3051 690823 19553790.42 152.146985 153.619587 31.Aug.2011 EUR 28.6406 690823 19785583.13 153.950381 155.463817 30.Aug.2011 EUR 27.4858 690823 18987801 147.743043 149.091837 29.Aug.2011 EUR 27.3759 690823 18911888.53 147.152303 148.480774 26.Aug.2011 EUR 26.8765 690823 18566916.08 144.467903 145.71627 25.Aug.2011 EUR 26.8332 690823 18536978.36 144.235155 145.458593 24.Aug.2011 EUR 26.9169 690823 18594835.29 144.685063 145.933454 23.Aug.2011 EUR 25.7435 690823 17784189.5 138.377745 139.451041 22.Aug.2011 EUR 25.515 690823 17626343.88 137.1495 138.158975 19.Aug.2011 EUR 26.2433 690823 18129447.15 141.064295 142.127199 18.Aug.2011 EUR 27.0112 690823 18659930.69 145.191949 146.31997 17.Aug.2011 EUR 29.1433 690823 20132832.81 156.65252 157.955921 16.Aug.2011 EUR 29.124 690823 20119523.09 156.548777 157.849169 15.Aug.2011 EUR 29.4543 690823 20347679.54 158.324222 159.649226 12.Aug.2011 EUR 29.6716 690823 20497855.65 159.492264 160.827177 11.Aug.2011 EUR 28.5264 690823 19706694.96 153.336528 154.576673 10.Aug.2011 EUR 27.48 690823 18983838.57 147.711866 148.863608 09.Aug.2011 EUR 28.7522 690823 19862666.53 154.550259 142.513714 08.Aug.2011 EUR 27.9853 970823 27168773.81 150.42798 151.61707 05.Aug.2011 EUR 30.4322 970823 29544272.57 168.273272 164.961051 04.Aug.2011 EUR 31.3052 970823 30391773.29 168.273272 169.647089 03.Aug.2011 EUR 32.9587 970823 31997069.34 177.161248 178.746763 02.Aug.2011 EUR 34.0454 970823 33052057.3 183.002532 184.673331 01.Aug.2011 EUR 35.3529 970823 34321424.68 190.030671 191.803618 29.Juli2011 EUR 36.2356 970823 35178372.85 194.775404 196.614813 28.Juli2011 EUR 36.4571 970823 35393415.97 195.966022 197.822214 27.Juli2011 EUR 36.8117 970823 35737688.41 197.872086 199.75479 26.Juli2011 EUR 37.6134 970823 36515930.82 202.181423 204.124254 25.Juli2011 EUR 38.5087 970823 37385158.14 206.993885 209.00539 22.Juli2011 EUR 38.0493 970823 36939156.89 204.524495 206.4912 21.Juli2011 EUR 37.6298 970823 36531853.73 202.269578 204.201557 20.Juli2011 EUR 37.9605 970823 36852924.42 204.047173 206.001614 19.Juli2011 EUR 37.8523 970823 36747927.71 203.465571 205.408957 18.Juli2011 EUR 37.3591 970823 36269058.02 200.814497 202.714393 15.Juli2011 EUR 38.4625 970823 37340241.85 206.745548 208.725626 14.Juli2011 EUR 38.0044 970823 36895563.49 204.283146 206.226161 13.Juli2011 EUR 38.1077 970823 36995863.59 204.838409 206.785688 12.Juli2011 EUR 37.2103 970823 36124662.32 200.01466 201.886146 11.Juli2011 EUR 36.8849 970823 35808733.24 198.265554 200.108176 08.Juli2011 EUR 38.0685 970823 36957745.71 204.6277 206.561141 07.Juli2011 EUR 38.5052 970823 37381764.92 206.975071 208.93913 06.Juli2011 EUR 38.2824 970823 37165446.89 205.777466 207.720687 05.Juli2011 EUR 38.3672 970823 37247774.36 206.233287 208.180824 04.Juli2011 EUR 38.2089 683423 26112848.84 205.382385 207.315766 01.Juli2011 EUR 37.5949 683423 25693228.74 202.081981 203.958604 30.Juni2011 EUR 37.7003 683423 25765228.82 202.648533 204.532856 29.Juni2011 EUR 37.4096 683423 25566609.06 201.085948 202.942621 28.Juni2011 EUR 36.8396 773423 28492614.79 198.022055 199.828412 27.Juni2011 EUR 36.0533 773423 27884416.83 193.795496 195.536252 24.Juni2011 EUR 35.834 773423 27714844.95 192.616704 194.332533 23.Juni2011 EUR 35.3669 773423 27353561.85 190.105925 191.785213 22.Juni2011 EUR 35.6472 773423 27570351.83 191.612607 193.309187 21.Juni2011 EUR 35.4777 688423 24423643.93 190.701502 192.381551 20.Juni2011 EUR 34.7085 688423 23894114.61 186.56686 188.185099 17.Juni2011 EUR 34.5668 688423 23796568.91 185.805187 187.434155 16.Juni2011 EUR 34.3886 688423 23673887.19 184.847318 186.458664 15.Juni2011 EUR 34.2557 688423 23582384.91 184.132947 185.733487 14.Juni2011 EUR 34.5439 688423 23780836.2 185.682094 187.301635 13.Juni2011 EUR 34.0508 688423 23441345.09 183.031558 184.610752 10.Juni2011 EUR 34.0373 688423 23432086.42 182.958992 184.592347 09.Juni2011 EUR 34.6558 688423 23857819.92 186.283584 187.960552 08.Juni2011 EUR 34.013 688423 23415326.6 182.828374 184.456146 07.Juni2011 EUR 34.0761 688423 23458768.89 183.167552 184.798488 06.Juni2011 EUR 34.1644 688423 23519579.32 183.642187 185.277031 03.Juni2011 EUR 34.2465 893423 30596575.44 184.083495 185.715082 02.Juni2011 EUR 34.1095 893423 30474244.55 183.347085 184.967819 01.Juni2011 EUR 34.7478 893423 31044452.94 186.778107 188.446457 31.Mai2011 EUR 35.0312 893423 31297636.63 188.301453 189.819506 30.Mai2011 EUR 34.5196 893423 30840630.44 185.551475 187.029234 27.Mai2011 EUR 34.5477 893423 30865685.2 185.70252 187.172797 26.Mai2011 EUR 34.4981 893423 30821425.23 183.311071 184.746953 25.Mai2011 EUR 34.7843 893423 31077129.48 184.83184 186.304058 24.Mai2011 EUR 34.4989 893423 30822139.42 183.315322 184.746953 23.Mai2011 EUR 33.9956 1024418 34825661.71 180.640959 182.004535 20.Mai2011 EUR 34.9804 1024418 35834562.63 185.873848 187.364214 19.Mai2011 EUR 35.4385 1024418 36303871.16 188.308034 189.859998 18.Mai2011 EUR 35.0563 1024418 35912341.72 186.277155 187.780178 17.Mai2011 EUR 34.906 1024418 35758321.64 185.478512 186.959293 16.Mai2011 EUR 35.5895 1024418 36458500.87 189.110397 190.673521 13.Mai2011 EUR 35.8023 1024418 36676545.88 190.241143 191.822024 12.Mai2011 EUR 35.9364 1002754 36035381.82 190.953704 192.690763 11.Mai2011 EUR 36.1268 1002754 36226323.26 191.965424 193.72147 10.Mai2011 EUR 36.2353 1002754 36335124.05 192.541956 194.343576 09.Mai2011 EUR 35.7445 1002754 35842933.59 189.934013 191.678461 06.Mai2011 EUR 36.178 1002754 36277638.08 192.237484 194.02332 05.Mai2011 EUR 35.5356 1002754 35633513.14 188.82399 190.53732 04.Mai2011 EUR 35.7269 1002754 35825274.9 189.840493 191.57539 03.Mai2011 EUR 36.2955 842754 30588211.06 192.861838 194.75954 02.Mai2011 EUR 36.808 842754 31020089.78 195.585088 197.527726 29.Apr.2011 EUR 36.5609 842754 30811849.27 194.272083 196.184125 28.Apr.2011 EUR 36.4385 842825 30711291.88 193.621691 195.521527 27.Apr.2011 EUR 36.0872 842825 30415181.33 191.755004 193.6184 26.Apr.2011 EUR 35.4428 842825 29872083.85 188.330883 190.128719 21.Apr.2011 EUR 34.7723 842825 29306968.3 184.768076 186.488113 20.Apr.2011 EUR 34.5141 796056 27475130.52 183.39609 185.089295 19.Apr.2011 EUR 33.1807 746056 24754629.37 176.31086 177.844894 18.Apr.2011 EUR 32.6388 746056 24350372.5 173.431389 174.900016 15.Apr.2011 EUR 33.293 746056 24838451.99 176.907583 178.455956 14.Apr.2011 EUR 33.3636 746056 24891119.78 177.282727 178.838791 13.Apr.2011 EUR 33.2089 746056 24775673.91 176.460705 178.522216 12.Apr.2011 EUR 32.7176 746056 24409133.6 173.850105 175.875507 11.Apr.2011 EUR 33.1908 746056 24762171.68 176.364527 178.290307 08.Apr.2011 EUR 33.8279 746056 25237534.94 179.749858 181.842567 07.Apr.2011 EUR 34.019 746056 25380067.56 180.765298 182.902723 06.Apr.2011 EUR 34.5238 746056 25756705.82 183.447632 185.597287 05.Apr.2011 EUR 34.4909 746056 25732166.57 183.272813 185.420594 04.Apr.2011 EUR 34.1818 744056 25433151.32 181.630362 183.760419 01.Apr.2011 EUR 34.0591 744056 25341855.56 180.978376 183.101502 31.März2011 EUR 33.227 601898 19999283.81 176.556882 178.628968 30.März2011 EUR 33.439 601898 20126885.74 177.683377 179.766427 29.März2011 EUR 32.8984 589758 19402083.92 174.810814 176.847317 28.März2011 EUR 32.8065 589758 19347878.26 174.322489 176.350368 25.März2011 EUR 32.9257 589758 19418195.03 174.955877 176.987198 24.März2011 EUR 32.9571 589758 19436706.18 175.122726 177.152848 23.März2011 EUR 31.9337 589758 18833153.26 169.684729 171.645925 22.März2011 EUR 31.5928 589758 18632121.35 167.873304 169.809057 21.März2011 EUR 32.0666 589758 18911540.24 170.390914 172.352696 18.März2011 EUR 31.5248 664758 20956330.3 167.511975 169.426223 17.März2011 EUR 30.8862 664758 20531842.47 164.118673 165.984396 16.März2011 EUR 30.3959 664758 20205902.58 161.513387 163.341367 15.März2011 EUR 31.1104 664758 20680893.7 165.309995 167.184434 14.März2011 EUR 32.1272 664758 21356796.37 170.712922 172.654546 11.März2011 EUR 32.65 664758 21704333.77 173.490902 175.459543 10.März2011 EUR 33.0255 664758 21953958.39 175.48618 177.480465 09.März2011 EUR 33.8745 664758 22518359.61 179.997475 182.048708 08.März2011 EUR 33.5943 664758 22332099.78 178.508588 180.535777 07.März2011 EUR 33.0472 664758 21968379.79 175.601486 177.587217 04.März2011 EUR 33.0179 664758 21948940.45 175.445796 177.425249 03.März2011 EUR 33.5878 664758 22327787.81 178.474049 180.491604 02.März2011 EUR 33.611 909758 30577899.52 178.597326 180.61308 01.März2011 EUR 34.2267 909758 31137975.03 181.868945 183.922387 28.Feb.2011 EUR 34.4303 909758 31323196.77 182.950805 185.015673 25.Feb.2011 EUR 34.1304 1019758 34804747.58 181.35724 183.39599 24.Feb.2011 EUR 33.2126 1129758 37522238.69 176.480365 178.452275 23.Feb.2011 EUR 33.9891 1129758 38399510.56 180.60642 182.630322 22.Feb.2011 EUR 35.1557 1129758 39717435.18 186.805332 188.906594 21.Feb.2011 EUR 34.8558 1129758 39378586.06 185.211766 187.290592 18.Feb.2011 EUR 35.2806 1129758 39858536.53 187.469008 189.572873 17.Feb.2011 EUR 35.4833 1129758 40087518.95 188.546086 190.658797 16.Feb.2011 EUR 35.8785 1129758 40533969.98 190.646043 192.826963 15.Feb.2011 EUR 36.2817 1129758 40989572.11 192.78851 197.454104 14.Feb.2011 EUR 36.738 1129758 41505096.58 195.213132 197.454104 11.Feb.2011 EUR 36.811 1129758 41587555.32 195.601029 197.840619 10.Feb.2011 EUR 36.2175 1129758 40916976.62 192.447373 194.641745 09.Feb.2011 EUR 36.0505 1129758 40728322.09 191.559992 193.739876 08.Feb.2011 EUR 36.2148 1129758 40913971.35 192.433026 194.623339 07.Feb.2011 EUR 35.0655 1129758 39615478.01 186.32604 188.431732 04.Feb.2011 EUR 34.3598 1129758 38818203.19 182.576193 184.629158 03.Feb.2011 EUR 34.471 1129758 38943919.03 183.167071 185.225496 02.Feb.2011 EUR 34.1687 1129758 38602357.36 181.560753 183.594769 01.Feb.2011 EUR 34.6937 1129758 39195467.91 184.350423 186.418172 31.Jän.2011 EUR 34.5723 1129758 39058298.35 183.705345 185.762936 28.Jän.2011 EUR 35.147 1129758 39707550.53 186.759103 188.847696 27.Jän.2011 EUR 35.556 1129758 40169697.03 188.932389 191.048993 26.Jän.2011 EUR 35.6928 1129758 40324220.72 189.659297 191.781532 25.Jän.2011 EUR 34.8407 1129758 39361513.47 185.13153 187.194883 24.Jän.2011 EUR 34.675 1129758 39174316.7 184.251057 186.300377 21.Jän.2011 EUR 34.879 1129758 39404788.48 185.335043 187.389982 20.Jän.2011 EUR 35.0301 1129758 39575575.95 186.137937 194.788989 19.Jän.2011 EUR 36.2544 1129758 40958719.61 192.643447 194.788989 18.Jän.2011 EUR 36.9832 1129758 41782099.83 196.51604 198.709358 17.Jän.2011 EUR 36.6153 1129758 41366391.36 194.561146 196.728928 14.Jän.2011 EUR 36.4179 1129758 41143423.31 193.51223 195.657728 13.Jän.2011 EUR 35.979 1129758 40647567.24 191.180066 195.727669 12.Jän.2011 EUR 36.4322 1129758 41159529.04 193.588215 195.727669 11.Jän.2011 EUR 36.5807 1129758 41327289.13 194.377293 196.526467 10.Jän.2011 EUR 35.616 1129758 40237464.39 189.251208 191.328757 07.Jän.2011 EUR 35.8764 1135156 40725350.44 190.634885 192.676038 06.Jän.2011 EUR 35.6479 1135156 40465879.72 189.420714 191.255135 05.Jän.2011 EUR 35.4199 1135156 40207074.69 188.2092 190.36799 04.Jän.2011 EUR 35.3004 1025156 36188406.24 187.574218 189.565511 03.Jän.2011 EUR 35.183 1025156 36068094.03 186.950395 188.932362 30.Dez.2010 EUR 34.0501 1025156 34906639.25 180.930553 182.836463 29.Dez.2010 EUR 34.1879 1025156 35047943.93 181.662775 183.576364 28.Dez.2010 EUR 34.0988 975156 33251607 181.189328 183.09414 27.Dez.2010 EUR 34.1494 975156 33301001.67 181.458199 183.36286 23.Dez.2010 EUR 35.6906 743156 26523663.87 189.647607 191.634288 22.Dez.2010 EUR 35.897 743156 26677067.79 190.744346 192.738617 21.Dez.2010 EUR 35.8636 743156 26652263.21 190.56687 192.558243 20.Dez.2010 EUR 35.1598 743156 26129250.48 186.827118 188.774074 17.Dez.2010 EUR 34.7344 743156 25813092.98 184.566688 186.48075 16.Dez.2010 EUR 35.2967 743156 26230954.53 187.554558 189.499251 15.Dez.2010 EUR 35.2727 743156 26213101.11 187.42703 189.366731 14.Dez.2010 EUR 35.3633 743156 26280433.79 187.908447 189.848955 13.Dez.2010 EUR 35.8133 743156 26614874.75 190.299593 192.263755 10.Dez.2010 EUR 35.4768 743156 26364791.27 188.511547 190.448974 09.Dez.2010 EUR 34.5734 743156 25693415.22 183.71119 185.593606 08.Dez.2010 EUR 35.317 743156 26246018.89 187.662425 189.587597 07.Dez.2010 EUR 35.9274 743156 26699689.83 190.905881 192.863774 06.Dez.2010 EUR 35.4453 743156 26341402.43 188.344167 190.272281 03.Dez.2010 EUR 35.5454 743156 26415786.06 188.876064 190.798678 02.Dez.2010 EUR 35.2208 743156 26174517.22 187.151251 189.053838 01.Dez.2010 EUR 34.0646 743156 25315345.14 181.007601 182.840144 30.Nov.2010 EUR 32.7095 743156 24308239.81 173.807064 175.562613 29.Nov.2010 EUR 32.7724 743156 24355027.97 174.141543 175.897593 26.Nov.2010 EUR 33.8166 743156 25130980.92 179.690071 181.500225 25.Nov.2010 EUR 34.151 743156 25379518.19 181.466961 183.292919 24.Nov.2010 EUR 33.8044 743156 25121952.64 179.625245 181.430284 23.Nov.2010 EUR 32.5807 743156 24212536.91 173.122913 174.852161 22.Nov.2010 EUR 33.4789 743156 24880039.49 177.895647 179.6744 19.Nov.2010 EUR 33.19584 743156 24669687.48 176.391348 178.148005 18.Nov.2010 EUR 33.006283 743156 24528817.3 175.384409 177.127484 17.Nov.2010 EUR 32.009977 743156 23788406.78 170.090405 171.774038 16.Nov.2010 EUR 31.938637 743156 23735389.83 169.711009 171.388517 15.Nov.2010 EUR 32.676435 743156 24283688.83 173.631431 175.348786 12.Nov.2010 EUR 32.062634 743156 23827539.19 170.369904 172.045042 11.Nov.2010 EUR 31.81211 743156 23641360.44 169.038831 170.697143 10.Nov.2010 EUR 31.640579 743156 23513885.9 168.127537 169.773548 09.Nov.2010 EUR 32.306183 743156 24008533.67 171.664312 173.3461 08.Nov.2010 EUR 31.488254 743156 23400685.04 167.318266 168.950745 05.Nov.2010 EUR 31.440233 743156 23364997.99 167.062679 168.685902 04.Nov.2010 EUR 31.584155 743156 23471954.09 167.827846 169.456577 03.Nov.2010 EUR 30.784853 743156 22877948.27 163.580634 165.161333 02.Nov.2010 EUR 30.791625 743156 22882981.02 163.616236 165.195454 01.Nov.2010 EUR 30.803553 743156 22891845.14 163.68 165.254053 29.Okt.2010 EUR 30.717744 743156 22828076.04 163.223109 164.786345 28.Okt.2010 EUR 30.393513 743156 22587121.83 161.500423 163.040588 27.Okt.2010 EUR 30.501082 743156 22667061.92 162.072172 163.61385 26.Okt.2010 EUR 31.068792 743156 23088958.91 165.088731 166.661658 25.Okt.2010 EUR 31.434402 743156 23360664.49 167.031402 168.62251 22.Okt.2010 EUR 30.901449 743156 22964597.27 164.199226 165.76477 21.Okt.2010 EUR 30.562126 743156 22712427.53 162.396305 163.941406 20.Okt.2010 EUR 29.909862 743156 22227693.28 158.930742 160.438365 19.Okt.2010 EUR 29.548502 743156 21959146.8 157.010389 158.496679 18.Okt.2010 EUR 29.863088 743156 22192933.17 158.682063 160.182286 15.Okt.2010 EUR 29.902355 743156 22222114.34 158.89089 160.386276 14.Okt.2010 EUR 29.728688 743156 22093053 157.967909 159.452242 13.Okt.2010 EUR 29.81131 743156 22154453.63 158.406816 159.893537 12.Okt.2010 EUR 29.550131 743156 21960357.14 157.018891 158.489447 11.Okt.2010 EUR 28.991457 743156 21545174.91 154.050686 155.488904 08.Okt.2010 EUR 28.775459 743156 21384654.94 152.902937 154.323387 07.Okt.2010 EUR 28.746194 743156 21362906.73 152.747248 154.164225 06.Okt.2010 EUR 28.199401 743156 20956553.77 149.841744 151.227626 05.Okt.2010 EUR 28.24067 743156 20987223.2 150.061197 151.446819 04.Okt.2010 EUR 27.706726 743156 20590419.64 147.223708 148.578993 01.Okt.2010 EUR 28.465273 743156 21154138.75 151.254643 152.64392 30.Sep.2010 EUR 29.035362 743156 21577803.62 154.283955 155.701188 29.Sep.2010 EUR 28.836048 734910 21191899.83 153.224755 154.629105 28.Sep.2010 EUR 28.838165 734910 21193456.01 153.236446 154.638071 27.Sep.2010 EUR 29.229303 734910 21480907.17 155.314619 156.734826 24.Sep.2010 EUR 29.227527 734910 21479602.04 155.305054 156.718922 23.Sep.2010 EUR 28.268057 734910 20774477.82 150.207127 151.567274 22.Sep.2010 EUR 28.422684 734910 20888114.38 151.028619 152.466386 21.Sep.2010 EUR 28.863295 734910 21211924.2 153.369818 154.828498 20.Sep.2010 EUR 28.937017 734910 21266103.13 153.761435 155.221805 17.Sep.2010 EUR 28.27829 734910 20781997.81 150.261326 151.675509 16.Sep.2010 EUR 27.980234 734910 20562953.63 148.677324 150.07467 15.Sep.2010 EUR 28.107493 734910 20656477.87 149.353753 150.755087 14.Sep.2010 EUR 28.029683 734910 20599294.6 148.94035 150.335796 13.Sep.2010 EUR 27.816525 734910 20442642.48 147.807477 149.190108 10.Sep.2010 EUR 27.726773 734910 20376682.6 147.330842 148.702208 09.Sep.2010 EUR 27.278386 734910 20047158.31 144.948196 146.294626 08.Sep.2010 EUR 26.701898 734910 19623491.5 141.88487 143.200083 07.Sep.2010 EUR 26.324924 734910 19346450.07 139.881619 141.176277 06.Sep.2010 EUR 26.471631 734910 19454266.26 140.661133 141.961543 03.Sep.2010 EUR 26.602633 734910 19550540.98 141.357223 142.658317 02.Sep.2010 EUR 26.313675 734910 19338182.9 139.822106 141.106261 01.Sep.2010 EUR 25.982075 734910 19094486.47 138.060096 139.325311 31.Aug.2010 EUR 24.888423 734910 18290750.66 132.248544 133.456477 30.Aug.2010 EUR 24.782121 734910 18212628.72 131.683798 132.884049 27.Aug.2010 EUR 24.997854 734910 18371172.53 132.830487 134.035943 26.Aug.2010 EUR 24.809386 734910 18232666.17 131.828861 133.022878 25.Aug.2010 EUR 24.610121 734910 18086223.9 130.769847 131.952131 24.Aug.2010 EUR 24.916838 734910 18311633.36 132.399549 133.595803 23.Aug.2010 EUR 25.24476 734910 18552626.37 134.142431 135.352878 20.Aug.2010 EUR 25.181736 734910 18506309.42 133.807139 135.009435 19.Aug.2010 EUR 25.587847 734910 18804764.47 135.965019 137.186379 18.Aug.2010 EUR 25.983317 734910 19095399.3 138.066573 139.30602 17.Aug.2010 EUR 26.023294 734910 19124778.74 138.27912 139.518644 16.Aug.2010 EUR 25.422157 734910 18682997.23 135.085076 136.291667 13.Aug.2010 EUR 25.177916 734910 18503502.22 133.786947 134.975851 12.Aug.2010 EUR 25.164526 734910 18493662.01 133.715744 134.902442 11.Aug.2010 EUR 25.605649 734910 18817847.55 136.059602 137.266925 10.Aug.2010 EUR 26.333184 734910 19352519.89 139.925825 141.168234 09.Aug.2010 EUR 26.741867 734910 19652865.81 142.09752 143.358077 06.Aug.2010 EUR 26.375184 734910 19383386.43 140.148999 141.385727 05.Aug.2010 EUR 26.928326 734910 19789896.34 143.087988 144.350264 04.Aug.2010 EUR 26.58639 734910 19538604.18 141.271245 142.514494 03.Aug.2010 EUR 26.741893 734910 19652884.48 142.09752 143.346503 02.Aug.2010 EUR 26.275761 734910 19310319.16 139.620821 140.844736 30.Juli2010 EUR 25.932643 734910 19058158.98 137.796981 138.998846 29.Juli2010 EUR 25.915823 734910 19045797.25 137.707712 138.906725 28.Juli2010 EUR 25.938685 734910 19062599.3 137.829394 139.026335 27.Juli2010 EUR 26.037682 734910 19135352.55 138.355447 139.555333 26.Juli2010 EUR 26.689081 734610 19606066.08 141.816764 143.046842 23.Juli2010 EUR 26.41914 734610 19407764.38 140.382076 141.591436 22.Juli2010 EUR 26.224411 734610 19264714.81 139.347507 140.545594 21.Juli2010 EUR 25.405309 734610 18662993.89 134.995089 136.152629 20.Juli2010 EUR 25.208072 734610 18518101.6 133.947236 135.093403 19.Juli2010 EUR 25.675031 734610 18861134.45 136.428183 137.594809 16.Juli2010 EUR 26.003012 734610 19102072.33 138.171063 139.347341 15.Juli2010 EUR 26.125923 734610 19192363.95 138.824111 140.004332 14.Juli2010 EUR 26.347329 734610 19355011.48 139.772599 140.959355 13.Juli2010 EUR 26.533097 733910 19472905.33 140.75827 141.952334 12.Juli2010 EUR 25.30596 733910 18572297.03 134.248496 135.37826 09.Juli2010 EUR 25.194118 733910 18490214.95 133.654866 134.773706 08.Juli2010 EUR 25.011628 733910 18356284.25 132.686702 133.794491 07.Juli2010 EUR 24.997007 733910 18345553.46 132.609249 133.714333 06.Juli2010 EUR 24.607443 733910 18059648.13 130.542418 131.626143 05.Juli2010 EUR 23.862512 733910 17512936.54 126.590719 127.634739 02.Juli2010 EUR 23.950633 733910 17577608.72 127.05809 128.101561 01.Juli2010 EUR 23.893594 733910 17535747.58 126.755705 127.79437 30.Juni2010 EUR 24.833307 733910 18225412.65 131.740819 132.82543 29.Juni2010 EUR 24.637145 733910 18081447.38 130.699767 131.770833 28.Juni2010 EUR 25.771898 733910 18914253.34 136.719879 137.846378 25.Juni2010 EUR 25.148406 733910 18456666.5 133.412213 134.501587 24.Juni2010 EUR 25.810252 733910 18942401.82 136.923591 138.044359 23.Juni2010 EUR 26.190993 733910 19221831.42 138.943204 140.081591 22.Juni2010 EUR 26.436726 733910 19402177.86 140.246642 141.395735 21.Juni2010 EUR 26.557488 734025 19493860.08 140.887486 142.040555 18.Juni2010 EUR 25.846841 654025 16904480.09 137.117224 138.226275 17.Juni2010 EUR 25.461929 654025 16652738.42 135.07533 136.162946 16.Juni2010 EUR 24.881299 654025 16272991.27 131.995248 133.051427 15.Juni2010 EUR 25.331969 654025 16567741.26 134.386211 135.463217 14.Juni2010 EUR 25.336703 654025 16570837.49 134.411144 135.486711 11.Juni2010 EUR 25.172464 654025 16463421.03 133.540063 134.601538 10.Juni2010 EUR 25.229143 654025 16500490.05 133.840326 134.903231 09.Juni2010 EUR 24.398131 654025 15956987.49 129.431873 130.450783 08.Juni2010 EUR 23.60932 654025 15441085.6 125.24729 126.224417 07.Juni2010 EUR 23.838783 654025 15591160.34 126.464787 127.451622 04.Juni2010 EUR 23.980733 654025 15683998.98 127.217567 128.206586 03.Juni2010 EUR 24.60845 654025 16094541.4 130.547514 131.566891 02.Juni2010 EUR 24.133751 654025 15784076.3 128.029762 129.022761 01.Juni2010 EUR 24.119894 554025 13363024.41 127.956022 128.947311 31.Mai2010 EUR 24.184868 554025 13399021.64 128.300847 129.293695 28.Mai2010 EUR 23.893603 504025 12042973.21 126.755674 127.726923 27.Mai2010 EUR 23.802213 504025 11996910.41 126.270797 127.235713 26.Mai2010 EUR 22.857915 504348 11528343.62 121.26128 122.176625 25.Mai2010 EUR 22.159835 504348 11176268.28 117.557856 118.433868 24.Mai2010 EUR 23.069011 504348 11634809.59 122.381167 123.304616 21.Mai2010 EUR 23.051079 504348 11625765.45 122.286207 123.209148 20.Mai2010 EUR 22.932426 504348 11565923.41 121.656503 122.57177 19.Mai2010 EUR 23.776452 504348 11991605.79 126.134458 127.092034 18.Mai2010 EUR 24.801715 504348 12508695.16 131.57315 132.61654 17.Mai2010 EUR 24.337652 504348 12274646.07 129.111627 130.130212 14.Mai2010 EUR 24.376488 504348 12294233.13 129.317461 130.332782 13.Mai2010 EUR 25.193879 504348 12706482.51 133.653773 134.707184 12.Mai2010 EUR 24.731922 504348 12473495.2 131.20286 132.234765 11.Mai2010 EUR 24.196226 614348 14864902.95 128.360969 129.371728 10.Mai2010 EUR 23.900524 614348 14683238.87 126.792279 127.788672 07.Mai2010 EUR 22.417497 614348 13772144.61 118.924956 119.853036 06.Mai2010 EUR 23.215319 614348 14262284.84 123.157289 124.11823 05.Mai2010 EUR 23.281734 614348 14303086.59 123.509541 124.471684 04.Mai2010 EUR 23.561577 614348 14475007.98 124.994412 125.966467 03.Mai2010 EUR 24.628196 614348 15130283.23 130.652731 131.668679 30.Apr.2010 EUR 24.576101 554348 13623712.21 130.37634 131.385289 29.Apr.2010 EUR 24.561815 554348 13615792.96 130.300699 131.304904 28.Apr.2010 EUR 24.039166 554348 13326063.78 127.528299 128.508205 27.Apr.2010 EUR 24.4604 554348 13559573.8 129.762771 130.759028 26.Apr.2010 EUR 25.281398 554348 14014692.19 134.118187 135.147611 23.Apr.2010 EUR 24.975465 555848 13882562.36 132.495383 133.506065 22.Apr.2010 EUR 24.421046 555848 13574389.43 129.553753 130.628766 21.Apr.2010 EUR 24.669592 555848 13712543.22 130.87258 131.956933 20.Apr.2010 EUR 24.72945 555848 13745815.33 131.19035 132.275427 19.Apr.2010 EUR 23.452912 556498 13051498.89 124.417969 125.442952 16.Apr.2010 EUR 23.695531 556498 13186515.6 125.704965 126.757727 15.Apr.2010 EUR 23.828606 556498 13260571.64 126.411063 127.468215 14.Apr.2010 EUR 23.787124 556498 13237486.88 126.190904 127.245063 13.Apr.2010 EUR 23.440063 556498 13044348.06 124.350065 125.38585 12.Apr.2010 EUR 23.276693 556498 12953433.26 123.483225 124.509774 09.Apr.2010 EUR 23.268737 556498 12949005.7 123.440785 124.462074 08.Apr.2010 EUR 23.140961 556498 12877898.24 122.763335 123.785246 07.Apr.2010 EUR 23.488658 556498 13071391.05 124.607888 125.643814 06.Apr.2010 EUR 23.728555 556498 13204893.26 125.880561 126.925748 01.Apr.2010 EUR 23.491005 556498 13072697.35 124.62009 125.646245 31.März2010 EUR 23.10434 556342 12853914.45 122.568641 123.575892 30.März2010 EUR 23.028092 530949 12226742.62 122.16391 123.162605 29.März2010 EUR 23.429786 530949 12440021.32 124.294925 125.31003 26.März2010 EUR 23.415487 530949 12432429.38 124.219064 125.22838 25.März2010 EUR 23.396463 530949 12422328.78 124.118269 125.12488 24.März2010 EUR 23.042556 530949 12234422.31 122.240832 123.229706 23.März2010 EUR 22.888709 530949 12152737.14 121.424394 122.404913 22.März2010 EUR 22.838342 530750 12121449.84 121.157022 122.133767 19.März2010 EUR 22.749763 530650 12072161.7 120.68753 121.647327 18.März2010 EUR 22.879087 530650 12140787.67 121.373466 122.337296 17.März2010 EUR 22.866813 530650 12134274.37 121.308214 122.269974 16.März2010 EUR 22.790325 530650 12093686.21 120.902382 121.85924 15.März2010 EUR 22.399164 530550 11883876.37 118.8276 119.765601 12.März2010 EUR 22.589127 530550 11984661.35 119.835018 120.776403 11.März2010 EUR 22.434416 530550 11902579.51 119.014335 119.947493 10.März2010 EUR 22.220044 530550 11788844.34 117.876945 118.799564 09.März2010 EUR 21.902267 530550 11620247.62 116.191549 117.09876 08.März2010 EUR 21.997617 530550 11670835.53 116.697114 117.607002 05.März2010 EUR 22.074872 530550 11711823.14 117.10719 118.015248 04.März2010 EUR 21.368278 530550 11336939.9 113.358682 114.235419 03.März2010 EUR 21.302369 530550 11301971.92 113.009083 113.882015 02.März2010 EUR 21.084277 530550 11186262.97 111.852064 112.714289 01.März2010 EUR 20.660651 530450 10959442.34 109.604869 110.447681 26.Feb.2010 EUR 20.258454 530450 10746096.73 107.47161 108.293039 25.Feb.2010 EUR 20.005121 530450 10611716.54 106.12732 106.934756 24.Feb.2010 EUR 20.346997 730450 14862463.99 107.941104 108.760413 23.Feb.2010 EUR 20.437189 730450 14928345.01 108.419616 109.241091 22.Feb.2010 EUR 20.784825 730350 15180196.86 110.263639 111.098118 19.Feb.2010 EUR 21.119735 730350 15424798.18 112.040288 112.883707 18.Feb.2010 EUR 20.730039 730350 15140183.72 109.972924 110.799103 17.Feb.2010 EUR 21.152028 730350 15448383.4 112.21164 113.05324 16.Feb.2010 EUR 20.762618 730350 15163978.3 110.145868 110.970136 15.Feb.2010 EUR 20.37647 730250 14879917.51 108.097602 108.90449 12.Feb.2010 EUR 20.459387 730250 14940467.01 108.537388 109.343147 11.Feb.2010 EUR 20.861449 730250 15234072.78 110.670003 111.490536 10.Feb.2010 EUR 21.356841 730250 15595833.42 113.298106 114.136703 09.Feb.2010 EUR 21.299231 730250 15553763.43 112.992538 113.82724 08.Feb.2010 EUR 21.264669 730250 15528524.6 112.809515 113.641669 05.Feb.2010 EUR 21.117792 730250 15421267.82 112.030208 112.852043 04.Feb.2010 EUR 21.793527 730250 15914722.88 115.614806 116.462099 03.Feb.2010 EUR 22.627846 730250 16523984.45 120.040778 120.919663 02.Feb.2010 EUR 22.439308 730250 16386304.78 119.040783 119.910342 01.Feb.2010 EUR 22.362399 730250 16330141.94 118.632828 119.497704 29.Jän.2010 EUR 22.114534 730250 16149138.5 117.317619 118.169808 28.Jän.2010 EUR 21.590144 730250 15766202.53 114.535673 115.36299 27.Jän.2010 EUR 21.882826 730250 15979933.4 116.088449 116.925633 26.Jän.2010 EUR 22.426969 730250 16377294.21 118.975435 119.832161 25.Jän.2010 EUR 22.310126 730150 16289738.42 118.355279 119.206074 22.Jän.2010 EUR 22.780283 730150 16633023.6 120.849694 121.713479 21.Jän.2010 EUR 23.10808 730150 16872364.86 122.588676 123.463472 20.Jän.2010 EUR 23.607982 730150 17237367.78 125.24065 126.133088 19.Jän.2010 EUR 24.261301 730150 17714389.07 128.706412 129.622528 18.Jän.2010 EUR 24.414086 730050 17823503.29 129.517018 130.437181 15.Jän.2010 EUR 24.146799 730050 17628370.83 128.098989 129.003766 14.Jän.2010 EUR 24.495177 730050 17882703.76 129.947254 130.863369 13.Jän.2010 EUR 24.03215 730050 17544670.92 127.490504 128.387637 12.Jän.2010 EUR 23.825422 730050 17393749.49 126.393959 127.28128 11.Jän.2010 EUR 24.383841 729950 17798984.56 129.356276 130.263163 08.Jän.2010 EUR 24.319319 729950 17751886.69 129.014103 129.913133 07.Jän.2010 EUR 24.285921 729950 17727508.23 128.836916 129.73339 06.Jän.2010 EUR 24.29733 729950 17735836.24 128.897393 129.792526 05.Jän.2010 EUR 24.048757 679950 16351952.66 127.579098 128.462948 04.Jän.2010 EUR 23.905943 679950 16254845.81 126.821012 127.698233 30.Dez.2009 EUR 23.513417 679950 15987948.09 124.738706 125.592675 29.Dez.2009 EUR 23.656422 679950 16085183.92 125.497322 126.3549 28.Dez.2009 EUR 23.612652 679850 16053061.39 125.265493 126.11576 23.Dez.2009 EUR 23.562605 679850 16019037.19 124.999712 125.839824 22.Dez.2009 EUR 23.542868 679850 16005618.96 124.895204 125.732673 21.Dez.2009 EUR 23.282814 679800 15827657.05 123.515372 124.341892 18.Dez.2009 EUR 23.224171 679350 15777340.52 123.204499 124.021944 17.Dez.2009 EUR 23.495794 679350 15961867.41 124.645338 125.471014 16.Dez.2009 EUR 23.658178 679350 16072183.56 125.506871 126.336607 15.Dez.2009 EUR 23.338094 679350 15854734.35 123.808739 124.625285 14.Dez.2009 EUR 23.224497 679250 15775239.45 123.20609 124.016844 11.Dez.2009 EUR 22.972186 679250 15603857.49 121.867637 122.66437 10.Dez.2009 EUR 22.81088 739250 16862942.76 121.01194 121.801102 09.Dez.2009 EUR 22.733311 739250 16805600.26 120.600272 121.385192 08.Dez.2009 EUR 23.007635 739250 17008394.44 122.055435 122.848507 07.Dez.2009 EUR 23.487752 739150 17360972 124.602898 125.410798 04.Dez.2009 EUR 23.389905 739150 17288648.19 124.083538 124.883203 03.Dez.2009 EUR 23.096374 739150 17071684.93 122.526519 123.316376 02.Dez.2009 EUR 22.914461 739150 16937224.06 121.561539 122.343342 01.Dez.2009 EUR 22.886334 739150 16916433.99 121.411937 122.191473 30.Nov.2009 EUR 22.179 739050 16391390 117.659707 118.412938 27.Nov.2009 EUR 22.655233 739050 16743350.25 120.185818 120.948507 26.Nov.2009 EUR 22.173572 739050 16387378.45 117.63093 118.375326 25.Nov.2009 EUR 23.15688 739050 17114092.02 122.847336 123.623462 24.Nov.2009 EUR 23.219792 739050 17160587.64 123.18102 123.957658 23.Nov.2009 EUR 23.481021 739050 17353648.91 124.566686 125.350632 20.Nov.2009 EUR 23.038374 739050 17026510.36 122.218693 122.982302 19.Nov.2009 EUR 23.425748 739050 17312798.97 124.27332 125.048756 18.Nov.2009 EUR 23.928439 739050 17684312.69 126.940143 127.730847 17.Nov.2009 EUR 23.75013 739050 17552533.38 125.994261 126.77713 16.Nov.2009 EUR 24.162646 739050 17857403.28 128.182574 128.977769 13.Nov.2009 EUR 23.337023 739050 17247227.12 123.802766 124.564692 12.Nov.2009 EUR 23.209858 739050 17153245.92 123.128501 123.88407 11.Nov.2009 EUR 23.309114 739050 17226601 123.654757 124.412282 10.Nov.2009 EUR 23.055876 739050 17039445.41 122.311531 123.058573 09.Nov.2009 EUR 23.487932 738950 17356407.44 124.603291 125.363589 06.Nov.2009 EUR 23.082515 738950 17056824.45 122.452644 123.20422 05.Nov.2009 EUR 22.874902 738950 16903408.71 121.351326 122.094259 04.Nov.2009 EUR 22.66621 738950 16749196.21 120.244173 120.978562 03.Nov.2009 EUR 21.990426 738950 16249825.41 116.659054 117.369461 02.Nov.2009 EUR 22.771447 738950 16826960.9 120.802259 121.537054 30.Okt.2009 EUR 22.586075 738950 16689979.84 119.819359 120.542559 29.Okt.2009 EUR 23.290218 738950 17210306.25 123.554613 124.297425 28.Okt.2009 EUR 22.50862 738950 16632744.6 119.408221 120.123438 27.Okt.2009 EUR 23.634982 738950 17465069.77 125.383778 126.134482 26.Okt.2009 EUR 24.194546 738950 17878559.74 128.351928 129.119803 23.Okt.2009 EUR 24.748174 738950 18287663.45 131.289309 132.069763 22.Okt.2009 EUR 24.664478 738950 18225816.3 130.84528 131.62117 21.Okt.2009 EUR 24.967721 738950 18449897.07 132.453758 133.238125 20.Okt.2009 EUR 25.152397 738950 18586363.44 133.433592 134.222139 19.Okt.2009 EUR 25.381588 738950 18755724.55 134.649499 135.443749 16.Okt.2009 EUR 24.265843 738950 17931244.52 128.730175 129.482336 15.Okt.2009 EUR 24.461934 738950 18076146.37 129.770486 130.52734 14.Okt.2009 EUR 24.45131 738950 18068295.35 129.714253 130.468845 13.Okt.2009 EUR 23.878122 838950 20032550.75 126.673425 127.407063 12.Okt.2009 EUR 24.087547 838950 20208247.33 127.784293 128.523255 09.Okt.2009 EUR 23.648711 838950 19840085.97 125.456457 126.175459 08.Okt.2009 EUR 23.562764 838950 19767980.7 125.000757 125.714941 07.Okt.2009 EUR 22.788968 838950 19118805.07 120.895745 121.58259 06.Okt.2009 EUR 22.814774 838950 19140454.92 121.032614 121.722634 05.Okt.2009 EUR 22.159982 838950 18591117.24 117.558897 118.22559 02.Okt.2009 EUR 22.023662 838950 18476751.46 116.835825 117.493038 01.Okt.2009 EUR 22.488927 838950 18867085.52 119.303713 119.97514 30.Sep.2009 EUR 22.896697 838950 19209184.31 121.467094 122.150242 29.Sep.2009 EUR 23.030709 838950 19321612.93 122.178008 122.861742 28.Sep.2009 EUR 23.058597 838950 19345009.65 122.326017 123.008917 25.Sep.2009 EUR 22.59746 838950 18958139.21 119.879879 120.542302 24.Sep.2009 EUR 22.622566 838950 18979201.42 120.013035 120.674671 23.Sep.2009 EUR 22.796829 838950 19125399.6 120.937167 121.603257 22.Sep.2009 EUR 23.128909 838950 19403997.85 122.698959 123.374284 21.Sep.2009 EUR 22.655604 838311 18992441.81 120.1881 120.846033 18.Sep.2009 EUR 22.886769 837811 19174787.02 121.414617 122.07085 17.Sep.2009 EUR 23.410601 837811 19613658.72 124.193379 124.86351 16.Sep.2009 EUR 23.646977 837811 19811697.28 125.447483 126.122707 15.Sep.2009 EUR 23.133009 837811 19381089.02 122.72071 123.379302 14.Sep.2009 EUR 23.122736 837711 19370170.52 122.666068 123.32282 11.Sep.2009 EUR 23.255733 837711 19481583.65 123.371634 124.027114 10.Sep.2009 EUR 22.947834 837711 19223653.16 121.738223 122.383152 09.Sep.2009 EUR 22.974954 837711 19246371.39 121.882519 122.526119 08.Sep.2009 EUR 22.200239 837711 18597384.37 117.7722 118.392361 07.Sep.2009 EUR 22.292199 837611 18672190.76 118.26026 118.881219 04.Sep.2009 EUR 21.848058 837611 18300173.8 115.904307 116.508693 03.Sep.2009 EUR 21.079116 837611 17656099.08 111.824757 112.4063 02.Sep.2009 EUR 21.220321 837611 17774374.63 112.573824 113.157844 01.Sep.2009 EUR 21.459605 837611 17974801.56 113.843312 114.432528 31.Aug.2009 EUR 22.294305 837511 18671725.79 118.271401 118.88254 28.Aug.2009 EUR 22.618796 837511 18943490.13 119.993042 120.60597 27.Aug.2009 EUR 22.410651 787511 17648633.89 118.889068 119.494532 26.Aug.2009 EUR 22.960337 787511 18081517.6 121.804704 122.424065 25.Aug.2009 EUR 23.284112 787511 18336494.67 123.522467 124.148919 24.Aug.2009 EUR 23.296533 787511 18346276.22 123.588249 124.213464 21.Aug.2009 EUR 23.381166 787511 18412925.26 124.037584 124.659659 20.Aug.2009 EUR 22.784838 787511 17943310.75 120.873674 121.478053 19.Aug.2009 EUR 22.303872 787511 17564544.33 118.322493 118.911684 18.Aug.2009 EUR 22.935452 787511 18061920.52 121.67314 122.278007 17.Aug.2009 EUR 22.786609 787411 17942426.51 120.883223 121.482639 14.Aug.2009 EUR 23.770476 787411 18717134.05 126.102826 126.723307 13.Aug.2009 EUR 24.757088 787411 19494003.03 131.336752 131.98208 12.Aug.2009 EUR 24.193788 787411 19050454.81 128.348438 128.976914 11.Aug.2009 EUR 23.995827 787411 18894578.29 127.298045 127.919657 10.Aug.2009 EUR 24.658012 787311 19413523.97 130.811025 131.448547 07.Aug.2009 EUR 25.392024 787311 19991419.51 134.704905 135.356217 06.Aug.2009 EUR 25.04907 737311 18468955 132.885816 133.526151 05.Aug.2009 EUR 24.850994 737311 18322910.94 131.834893 132.468347 04.Aug.2009 EUR 25.6988 737311 18948007.89 136.332484 136.986309 03.Aug.2009 EUR 25.74885 737311 18984910.59 136.598265 137.251268 31.Juli2009 EUR 24.85564 737311 18326336.51 131.859296 132.48406 30.Juli2009 EUR 24.543832 587311 14414862.59 130.205227 130.818661 29.Juli2009 EUR 23.82795 587311 13994417 126.407367 127.000423 28.Juli2009 EUR 23.445825 587311 13769990.74 124.380321 124.961552 27.Juli2009 EUR 23.695465 587211 13914237.9 125.704983 126.290701 24.Juli2009 EUR 24.241132 587211 14234659.33 128.599399 129.193954 23.Juli2009 EUR 23.986899 587211 14085371.22 127.250864 127.837075 22.Juli2009 EUR 23.513229 587211 13807226.64 124.737879 125.310578 21.Juli2009 EUR 23.472944 587211 13783570.91 124.524087 125.094125 20.Juli2009 EUR 22.678228 587111 13314636.84 120.308191 120.856413 17.Juli2009 EUR 22.870954 587111 13427788.57 121.330998 121.878542 16.Juli2009 EUR 22.699125 587111 13326906.04 120.419066 120.961159 15.Juli2009 EUR 22.383297 587111 13141479.91 118.743742 119.276224 14.Juli2009 EUR 21.483871 587111 12613417.03 112.88064 113.384521 13.Juli2009 EUR 20.727644 586711 12161137.03 108.906891 109.352801 10.Juli2009 EUR 19.872526 586711 11659429.5 104.414027 104.794327 09.Juli2009 EUR 19.988122 586711 11727251.11 105.021412 105.414406 08.Juli2009 EUR 19.717354 586711 11568388.35 103.599101 103.970943 07.Juli2009 EUR 20.268505 586706 11891653.26 106.494689 106.902215 06.Juli2009 EUR 20.61501 582976 12018055.84 108.315268 108.753935 03.Juli2009 EUR 21.11307 582976 12308412.89 110.932384 111.401852 02.Juli2009 EUR 21.089412 582976 12294621.21 110.807859 111.275783 01.Juli2009 EUR 22.247597 582976 12969814.83 116.89327 117.442356 30.Juni2009 EUR 21.734341 582976 12670599.33 114.196291 114.707314 29.Juni2009 EUR 22.108128 582976 12888508.09 116.160178 116.694245 26.Juni2009 EUR 21.741589 582976 12674824.66 114.234517 114.737398 25.Juni2009 EUR 21.589742 582976 12586301.47 113.436405 113.927139 24.Juni2009 EUR 21.734924 582976 12670939.17 114.199314 114.698741 23.Juni2009 EUR 20.68742 582976 12060269.1 108.695549 109.118493 22.Juni2009 EUR 20.429178 582983 11909863.46 107.338917 107.741692 19.Juni2009 EUR 21.027592 582983 12258728.7 110.483025 110.924117 18.Juni2009 EUR 21.366753 582983 12456453.75 112.265246 112.728773 17.Juni2009 EUR 21.547485 582983 12561817.71 113.214679 113.689692 16.Juni2009 EUR 21.998592 582983 12824805.11 115.584844 116.090522 15.Juni2009 EUR 22.219853 582983 12953796.74 116.747596 117.267238 12.Juni2009 EUR 23.389697 582983 13635796.01 122.893949 123.492223 11.Juni2009 EUR 23.571262 582983 13741645.31 123.84811 124.458926 10.Juni2009 EUR 23.179364 582983 13513175.25 121.788993 122.370144 09.Juni2009 EUR 22.750428 582983 13263112.55 119.534945 120.084132 08.Juni2009 EUR 22.73802 582983 13255879.3 119.469793 120.016418 05.Juni2009 EUR 22.928958 582983 13367192.96 120.473343 121.028288 04.Juni2009 EUR 22.789195 582983 13285713 119.738807 120.282284 03.Juni2009 EUR 22.455994 582983 13091462.75 117.988111 118.506173 02.Juni2009 EUR 23.337491 582983 13605360.8 122.61968 123.199429 01.Juni2009 EUR 22.670514 582983 13216524.5 119.115135 119.645802 29.Mai2009 EUR 21.210816 582983 12365545.04 111.445513 111.867433 28.Mai2009 EUR 20.990706 582983 12237224.55 110.289067 110.691819 27.Mai2009 EUR 21.425252 582983 12490557.82 112.572537 113.004467 26.Mai2009 EUR 21.32905 582983 12434473.57 112.067084 112.490548 25.Mai2009 EUR 20.948407 582983 12212565.19 110.066815 110.461853 22.Mai2009 EUR 21.094415 582983 12297685.47 110.833926 111.234821 21.Mai2009 EUR 21.132184 582983 12319704.13 111.032534 111.434433 20.Mai2009 EUR 21.584935 582983 12583650.16 113.411105 113.840727 19.Mai2009 EUR 21.172698 582983 12343323.02 111.245329 111.646796 18.Mai2009 EUR 20.87979 582983 12172562.36 109.706377 110.087499 15.Mai2009 EUR 20.404498 582983 11895475.51 107.209062 107.555324 14.Mai2009 EUR 20.433285 582983 11912257.95 107.360383 107.743617 13.Mai2009 EUR 20.155992 582983 11750600.4 105.903397 106.268809 12.Mai2009 EUR 21.027208 582983 12258504.92 110.480845 110.913746 11.Mai2009 EUR 21.427713 582983 12491992.62 112.585147 113.039254 08.Mai2009 EUR 22.168835 582983 12924054.14 116.479025 116.970489 07.Mai2009 EUR 22.176215 582983 12928356.1 116.517906 117.008068 06.Mai2009 EUR 22.706431 582983 13237463.26 119.303676 119.822389 05.Mai2009 EUR 22.612133 582983 13182489.42 118.808206 119.322201 04.Mai2009 EUR 22.47447 582983 13102233.81 118.08523 118.589426 30.Apr.2009 EUR 21.966101 582983 12805863.66 115.414001 115.883087 29.Apr.2009 EUR 21.912472 582983 12774598.66 115.13214 115.591496 28.Apr.2009 EUR 21.42109 582983 12488131.21 112.550238 112.980203 27.Apr.2009 EUR 22.05759 582983 12859199.99 115.894521 116.35904 24.Apr.2009 EUR 21.84797 582983 12736995.37 114.793246 115.241003 23.Apr.2009 EUR 21.079701 582983 12289107.59 110.756462 111.220951 22.Apr.2009 EUR 21.096888 582983 12299126.77 110.846834 111.310524 21.Apr.2009 EUR 20.564635 3182983 65456884.62 108.050036 108.480787 20.Apr.2009 EUR 20.580107 3182983 65506130.6 108.131476 108.561335 17.Apr.2009 EUR 21.93867 3182983 69830413.68 115.2698 115.760806 16.Apr.2009 EUR 20.90017 3182983 66524886.59 109.813338 110.252288 15.Apr.2009 EUR 20.69991 3132983 64852466.32 108.760926 109.188859 14.Apr.2009 EUR 20.822588 3149618 65583197.2 109.405614 109.837879 09.Apr.2009 EUR 20.540159 2958618 60770485.57 107.921834 108.325221 08.Apr.2009 EUR 20.068893 358618 7197066.24 105.445541 106.011484 07.Apr.2009 EUR 19.186023 358618 6880453.15 100.806629 101.327931 06.Apr.2009 EUR 19.582352 358618 7022583.83 102.889384 103.42838 03.Apr.2009 EUR 19.982173 358618 7165966.76 104.990004 105.54442 02.Apr.2009 EUR 19.414415 358618 6962358.79 102.006682 102.541251 01.Apr.2009 EUR 17.293383 358618 6201718.26 90.862574 91.296996 31.März2009 EUR 16.956266 358618 6080822.17 89.091391 89.508796 30.März2009 EUR 16.860468 358618 6046467.31 88.588011 88.998169 27.März2009 EUR 18.283928 358618 6556945.85 96.066803 96.539553 26.März2009 EUR 18.082638 358618 6484759.54 95.009138 95.471239 25.März2009 EUR 17.627636 358618 6321587.45 92.618488 93.058147 24.März2009 EUR 17.147742 358618 6149488.85 90.09701 90.513164 23.März2009 EUR 17.381055 357995 6222330.75 91.323334 91.748634 20.März2009 EUR 17.113088 357048 6110193.78 89.915215 90.323886 19.März2009 EUR 17.173499 357048 6131763.34 90.232567 90.64202 18.März2009 EUR 16.980844 357048 6062976.51 89.220088 89.622285 17.März2009 EUR 17.190327 357048 6137772.03 90.320838 90.728608 16.März2009 EUR 17.218658 357048 6147887.43 90.470056 90.877122 13.März2009 EUR 17.040666 357048 6084335.79 89.534813 89.932384 12.März2009 EUR 17.136028 357048 6118384.44 90.035536 90.435286 11.März2009 EUR 16.869046 357048 6023059.3 88.632671 89.022524 10.März2009 EUR 16.399623 357048 5855452.74 86.166362 86.539505 09.März2009 EUR 15.318533 357048 5469451.51 80.486074 80.822689 06.März2009 EUR 15.270615 357048 5452342.49 80.234399 80.565993 05.März2009 EUR 15.182115 357048 5420743.63 79.769404 80.097005 04.März2009 EUR 15.92868 357048 5687303.23 83.692171 84.042924 03.März2009 EUR 14.748733 357048 5266005.77 77.492245 77.803563 02.März2009 EUR 14.59966 357048 5212779.5 76.709373 77.01433 27.Feb.2009 EUR 14.899165 357048 5319716.89 78.283387 78.594571 26.Feb.2009 EUR 15.614407 357048 5575092.75 82.041192 82.373526 25.Feb.2009 EUR 15.209111 357048 5430382.84 79.911664 80.229622 24.Feb.2009 EUR 15.381826 357048 5492050.1 80.819064 81.14171 23.Feb.2009 EUR 15.831093 357048 5652460.14 83.179777 83.515909 20.Feb.2009 EUR 16.680506 357048 5955741.32 87.642695 88.003189 19.Feb.2009 EUR 17.603365 357048 6285246.29 92.491797 92.881164 18.Feb.2009 EUR 17.619686 357048 6291073.62 92.57744 92.966178 17.Feb.2009 EUR 17.924356 357048 6399855.53 94.178395 94.575654 16.Feb.2009 EUR 18.734669 357048 6689176.14 98.435874 98.858496 13.Feb.2009 EUR 19.111962 357048 6823887.75 100.418284 100.849106 12.Feb.2009 EUR 19.000422 357048 6784062.73 99.831915 100.258054 11.Feb.2009 EUR 19.755415 357048 7053631.34 103.798837 104.248444 10.Feb.2009 EUR 19.548981 357048 6979924.62 102.71437 103.155612 09.Feb.2009 EUR 20.375555 357048 7275051.33 107.057492 107.524261 06.Feb.2009 EUR 19.647855 357048 7015227.44 103.23401 103.672614 05.Feb.2009 EUR 18.547365 357048 6622299.41 97.451762 97.852926 04.Feb.2009 EUR 18.815291 357048 6717961.99 98.859363 99.268137 03.Feb.2009 EUR 17.994158 357048 6424778.04 94.545138 94.925619 02.Feb.2009 EUR 17.687581 357048 6315315.26 92.9342 93.303433 30.Jän.2009 EUR 17.935547 357665 6414917.43 94.236484 94.691469 29.Jän.2009 EUR 18.105189 357665 6475592.35 95.12812 95.584417 28.Jän.2009 EUR 18.907096 357665 6762406.45 99.341453 99.820047 27.Jän.2009 EUR 18.07965 357665 6466458.06 94.994138 95.446884 26.Jän.2009 EUR 17.693836 357665 6328466 92.966547 93.407088 23.Jän.2009 EUR 16.971595 357665 6070145.49 89.171973 89.587234 22.Jän.2009 EUR 17.21825 357665 6158365.33 90.467655 90.88918 21.Jän.2009 EUR 17.85774 357665 6387088.56 93.827708 94.266611 20.Jän.2009 EUR 17.934516 357665 6414548.73 94.23123 94.670978 19.Jän.2009 EUR 18.353154 357665 6564280.8 96.431158 96.881544 16.Jän.2009 EUR 18.730817 357665 6699357.57 98.41514 98.872891 15.Jän.2009 EUR 18.788918 357665 6720138.46 98.720408 99.178484 14.Jän.2009 EUR 19.218681 357665 6873849.39 100.978658 101.447686 13.Jän.2009 EUR 19.88051 357665 7110562.67 104.455879 104.943031 12.Jän.2009 EUR 20.811822 307665 6403069.23 109.349104 109.863398 09.Jän.2009 EUR 21.577935 307665 6638775.24 113.374337 113.906521 08.Jän.2009 EUR 21.818937 307665 6712923.17 114.640597 115.178315 07.Jän.2009 EUR 21.844255 307665 6720712.75 114.774053 115.310506 06.Jän.2009 EUR 21.551306 307665 6630582.45 113.234576 113.761137 05.Jän.2009 EUR 20.381315 307665 6270617.42 107.087176 107.57798 02.Jän.2009 EUR 20.784121 307665 6394546.71 109.203563 109.701774 31.Dez.2008 EUR 19.918203 307665 6128133.99 104.653962 105.122867 30.Dez.2008 EUR 19.918203 307665 6128133.99 104.65374 105.122867 29.Dez.2008 EUR 19.544284 307665 6013092.11 102.689204 103.135659 23.Dez.2008 EUR 19.536874 307665 6010812.29 102.650323 103.086116 22.Dez.2008 EUR 19.733285 307665 6071241.14 103.682243 104.121075 19.Dez.2008 EUR 20.629062 307665 6346840.29 108.388934 108.849426 18.Dez.2008 EUR 21.41667 307665 6589159.79 112.527124 113.009261 17.Dez.2008 EUR 21.055691 307665 6478099.15 110.630366 111.100507 16.Dez.2008 EUR 21.007627 307665 6463311.65 110.37764 110.845046 15.Dez.2008 EUR 20.747242 307665 6383200.17 109.009453 109.467804 12.Dez.2008 EUR 20.881921 307665 6424636.35 109.71719 110.174825 11.Dez.2008 EUR 21.435163 307665 6594849.46 112.624326 113.096294 10.Dez.2008 EUR 21.762213 307665 6695471.24 114.342442 114.822673 09.Dez.2008 EUR 21.454442 307665 6600780.78 112.725206 113.195019 08.Dez.2008 EUR 20.888519 307665 6426666.05 109.751868 110.203484 05.Dez.2008 EUR 19.531255 307665 6009083.72 102.620899 103.028125 04.Dez.2008 EUR 20.482535 307665 6301759.06 107.618672 108.052719 03.Dez.2008 EUR 20.379899 307665 6270181.48 107.079594 107.508961 02.Dez.2008 EUR 20.264584 307665 6234703.34 106.473787 106.898938 01.Dez.2008 EUR 19.417635 307665 5974126.52 102.0235 102.422883 28.Nov.2008 EUR 20.32156 307665 6252232.91 106.773322 107.194347 27.Nov.2008 EUR 21.141459 307665 6504486.91 111.081223 111.524783 26.Nov.2008 EUR 20.685805 307665 6364298.23 108.686894 109.115845 25.Nov.2008 EUR 19.264518 307665 5927017.95 101.21913 101.605016 24.Nov.2008 EUR 21.210252 307665 6525652.09 111.442711 111.883926 21.Nov.2008 EUR 20.746958 307665 6383112.83 109.00845 109.431736 20.Nov.2008 EUR 20.487783 307665 6303373.69 107.646567 108.060865 19.Nov.2008 EUR 21.509081 307665 6617591.42 113.012659 113.455359 18.Nov.2008 EUR 22.831235 307665 7024371.97 119.959209 120.439281 17.Nov.2008 EUR 22.33662 307665 6872196.05 117.360493 117.82435 14.Nov.2008 EUR 23.510855 307665 7233467.27 123.530475 124.023376 13.Nov.2008 EUR 23.702852 307665 7292537.82 124.539277 125.036082 12.Nov.2008 EUR 23.193199 307665 7135735.59 121.861222 122.356146 11.Nov.2008 EUR 23.95606 307665 7370441.05 125.869635 126.38499 10.Nov.2008 EUR 25.109239 307665 7725234 131.928229 132.475977 07.Nov.2008 EUR 24.966978 307665 7681465.33 131.181085 131.718926 06.Nov.2008 EUR 24.780018 207665 5145942.48 130.198553 130.729887 05.Nov.2008 EUR 26.125305 207665 5425311.49 137.267 137.836067 04.Nov.2008 EUR 26.38551 207665 5479346.93 138.634138 139.210414 03.Nov.2008 EUR 25.285691 207665 5250952.96 132.855592 133.398479 31.Okt.2008 EUR 28.114157 207665 5838326.34 147.717037 148.336282 30.Okt.2008 EUR 27.751423 240670 6678934.89 145.81093 146.403107 29.Okt.2008 EUR 27.375428 440670 12063529.67 143.835358 144.4155 28.Okt.2008 EUR 39.010638 715670 27918743.2 204.968826 205.81616 27.Okt.2008 EUR 25.940456 715670 18564805.94 136.296131 136.838652 24.Okt.2008 EUR 17.325917 715670 12399639.26 91.033447 91.373135 23.Okt.2008 EUR 18.754821 715670 13422262.45 98.541149 98.912546 22.Okt.2008 EUR 19.654068 715670 14065826.79 103.266235 103.656758 21.Okt.2008 EUR 20.476317 715670 14654285.68 107.586225 107.99453 20.Okt.2008 EUR 21.498387 715670 15385750.57 112.956525 113.386764 17.Okt.2008 EUR 23.822987 715670 17049397.45 125.170398 125.649296 16.Okt.2008 EUR 24.583103 715670 17593389.49 129.164103 129.658926 15.Okt.2008 EUR 25.076311 715670 17946363.52 131.755466 132.259913 14.Okt.2008 EUR 25.205047 715670 18038496.19 132.431679 132.93745 13.Okt.2008 EUR 24.438973 715670 17490240.05 128.406975 128.896286 10.Okt.2008 EUR 22.40877 715670 16037284.27 117.739933 118.177423 09.Okt.2008 EUR 21.963057 715670 15718300.92 115.398144 115.823653 08.Okt.2008 EUR 22.088031 715670 15807741.13 116.054391 116.481575 07.Okt.2008 EUR 22.807937 715670 16322956.33 119.836877 120.279077 06.Okt.2008 EUR 23.010593 715670 16467990.88 120.9019 121.346886 03.Okt.2008 EUR 24.203855 715670 17321972.66 127.171717 127.638811 02.Okt.2008 EUR 23.493947 715670 16813913.33 123.441247 123.890934 01.Okt.2008 EUR 24.550271 715670 17569892.11 128.991766 129.464364 30.Sep.2008 EUR 25.77258 715670 18444662.63 135.413953 135.912571 29.Sep.2008 EUR 26.027078 715670 18626799.06 136.751249 137.251816 26.Sep.2008 EUR 26.282015 795670 20911810.67 138.090541 138.590562 25.Sep.2008 EUR 26.711859 795670 21253824.66 140.349316 140.857118 24.Sep.2008 EUR 26.251849 795670 20887808.6 137.931865 138.427487 23.Sep.2008 EUR 27.09448 795670 21558265.04 142.359568 142.872492 22.Sep.2008 EUR 27.905949 795670 22203926.34 146.622815 147.152866 19.Sep.2008 EUR 27.719539 795670 22055605.57 145.643435 146.162294 18.Sep.2008 EUR 27.379288 795670 21784878.43 143.855961 144.365375 17.Sep.2008 EUR 25.546379 645670 16494530.64 134.225561 134.693581 16.Sep.2008 EUR 25.767975 705932 18190438.13 135.389889 135.85717 15.Sep.2008 EUR 25.495576 705882 17996867.86 133.958649 134.418641 12.Sep.2008 EUR 26.418913 705882 18648635.15 138.809839 139.281525 11.Sep.2008 EUR 26.419839 705882 18649288.48 138.814568 139.284587 10.Sep.2008 EUR 26.499633 705882 18705614.03 139.233852 139.703702 09.Sep.2008 EUR 26.331515 705782 18584309.01 138.350623 138.815395 08.Sep.2008 EUR 26.223357 705782 18507973.09 137.782646 138.243619 05.Sep.2008 EUR 25.654491 705782 18106477.86 134.793539 135.239174 04.Sep.2008 EUR 26.465054 705782 18678558.9 139.052583 139.510725 03.Sep.2008 EUR 27.236149 705782 19222783.95 143.103561 143.574034 02.Sep.2008 EUR 27.29137 705782 19261757.8 143.394117 143.864277 01.Sep.2008 EUR 26.611647 705782 18782021.49 139.822321 140.279696 29.Aug.2008 EUR 26.1771 805782 21093036.03 137.539635 137.982109 28.Aug.2008 EUR 26.363893 805782 21243550.64 138.521119 138.962362 27.Aug.2008 EUR 26.082847 805782 21017088.38 137.044165 137.478579 26.Aug.2008 EUR 26.341349 805782 21225384.78 138.402375 138.839313 25.Aug.2008 EUR 26.364549 805782 21244078.74 138.524272 138.959743 22.Aug.2008 EUR 26.492439 805782 21347130.61 139.196284 139.628209 21.Aug.2008 EUR 25.791769 805782 20782543.43 135.515193 135.932282 20.Aug.2008 EUR 26.155645 805782 21075747.87 137.42667 137.848658 19.Aug.2008 EUR 26.280185 805782 21176100.16 138.081343 138.503173 18.Aug.2008 EUR 26.953513 805782 21718655.36 141.618994 142.050852 15.Aug.2008 EUR 27.127696 805782 21859009.44 142.534275 142.963271 14.Aug.2008 EUR 26.931334 805782 21700784.37 141.502351 141.926439 13.Aug.2008 EUR 26.768028 805782 21569195.09 140.64434 141.063719 12.Aug.2008 EUR 27.885718 805782 22469809.78 146.516956 146.953362 11.Aug.2008 EUR 27.437699 805782 22108803.81 144.163076 144.590535 08.Aug.2008 EUR 26.717693 805782 21528635.81 140.380054 140.790022 07.Aug.2008 EUR 25.853689 805782 20832437.47 135.840428 136.234508 06.Aug.2008 EUR 25.862561 805782 20839585.99 135.88719 136.279413 05.Aug.2008 EUR 25.56717 805782 20601565.4 134.335101 134.720744 04.Aug.2008 EUR 24.553059 805682 19781957.34 129.00682 129.381858 01.Aug.2008 EUR 24.775842 805682 19961449.65 130.176929 130.550824 31.Juli2008 EUR 25.547948 1055682 26970508.94 134.233695 134.617319 30.Juli2008 EUR 25.816573 1055682 27254091.83 135.645359 136.02906 29.Juli2008 EUR 25.884891 1055682 27326213.77 136.00422 136.387204 28.Juli2008 EUR 26.035448 1055582 27482550.2 136.794976 137.178715 25.Juli2008 EUR 26.460941 1055582 27931692.58 139.030634 139.414986 24.Juli2008 EUR 26.168405 1055582 27622897.38 137.493783 137.871666 23.Juli2008 EUR 27.506283 1055582 29035137.59 144.523366 144.91922 22.Juli2008 EUR 26.207758 1055582 27664437.17 137.700798 138.075113 21.Juli2008 EUR 26.209439 1055432 27662280.42 137.709205 138.082069 18.Juli2008 EUR 25.921501 805432 20878006.47 136.196523 136.560794 17.Juli2008 EUR 25.537627 805432 20568822.25 134.179439 134.536544 16.Juli2008 EUR 24.893958 805432 20050390.73 130.797842 131.143608 15.Juli2008 EUR 23.780918 805432 19153912.51 124.949401 125.277853 14.Juli2008 EUR 24.55488 805432 19777285.73 125.051332 125.37806 11.Juli2008 EUR 24.126218 805352 19430097.96 122.868082 123.11463 10.Juli2008 EUR 24.938735 805352 20084460.47 127.00592 127.393162 09.Juli2008 EUR 25.345357 805352 20411933.91 129.077131 129.533406 08.Juli2008 EUR 25.041254 805352 20167023.97 127.528433 127.929605 07.Juli2008 EUR 25.389144 805352 20447198.08 129.299683 129.760459 04.Juli2008 EUR 25.173724 805352 20273709.31 128.20271 128.620179 03.Juli2008 EUR 25.516594 805352 20549840.18 129.949005 130.424577 02.Juli2008 EUR 25.393948 805352 20451066.61 129.324128 129.789385 01.Juli2008 EUR 25.45628 805352 20501266.17 129.641914 130.116173 30.Juni2008 EUR 26.105423 805352 21024055 132.947601 133.533959 27.Juni2008 EUR 25.995227 805352 20935308.1 132.386356 132.94525 26.Juni2008 EUR 26.244199 805352 21135818.54 133.654444 134.254917 25.Juni2008 EUR 27.311433 805352 21995317.39 139.089399 139.875102 24.Juni2008 EUR 26.470655 805352 21318195.24 134.807946 135.446125 23.Juni2008 EUR 27.166911 805470 21882131.5 138.3535 139.11021 20.Juni2008 EUR 27.581334 805470 22215937.01 140.463925 141.285552 19.Juni2008 EUR 27.993619 805470 22548020.15 142.563654 143.454366 18.Juni2008 EUR 28.166063 805470 22686918.52 143.442149 144.360324 17.Juni2008 EUR 28.54682 805470 22993606.8 145.380949 146.36311 16.Juni2008 EUR 27.868195 805470 22446995.3 141.925027 142.787874 13.Juni2008 EUR 27.968286 805470 22527615.44 142.434808 143.308843 12.Juni2008 EUR 27.728837 805470 22334746.39 141.215101 142.046035 11.Juni2008 EUR 27.563191 805470 22201323.05 140.371746 141.171848 10.Juni2008 EUR 28.342194 805470 22828787.31 144.338978 145.271578 09.Juni2008 EUR 28.407599 805470 22881468.79 144.672042 145.613923 06.Juni2008 EUR 28.603904 805470 23039586.28 145.671743 146.641371 05.Juni2008 EUR 29.690353 805470 23914688.28 151.204987 152.359822 04.Juni2008 EUR 29.876175 805470 24064362.44 152.151215 153.336101 03.Juni2008 EUR 30.070907 805470 24221213.8 153.142768 154.369211 02.Juni2008 EUR 30.197183 805470 24322924.92 153.785979 155.03254 30.Mai2008 EUR 30.891621 805470 24882274.15 157.322039 158.68236 29.Mai2008 EUR 30.726906 805470 24749600.68 156.48327 157.810056 28.Mai2008 EUR 30.783829 805470 24795450.51 156.773045 158.10721 27.Mai2008 EUR 30.454671 805470 24530324.07 155.097033 156.373901 26.Mai2008 EUR 30.302654 805470 24407878.6 154.322941 155.572233 23.Mai2008 EUR 30.603562 805470 24650251.16 155.855338 157.148181 22.Mai2008 EUR 31.300876 805470 25211916.39 159.406487 160.813267 21.Mai2008 EUR 31.339176 805470 25242766.26 159.601537 161.01244 20.Mai2008 EUR 32.236004 805470 25965133.96 164.168682 165.726754 19.Mai2008 EUR 32.964093 805470 26551588.01 167.876686 169.553601 16.Mai2008 EUR 32.648065 805470 26297036.86 166.267389 167.891065 15.Mai2008 EUR 32.150248 805470 25896060.28 163.731727 165.273764 14.Mai2008 EUR 32.148081 805470 25894314.82 163.721033 165.260122 13.Mai2008 EUR 32.002056 805470 25776696.38 162.977497 164.490997 12.Mai2008 EUR 31.887309 805470 25684270.55 162.392853 163.885407 09.Mai2008 EUR 31.811915 805470 25623543.25 162.008863 163.640027 08.Mai2008 EUR 32.171738 805470 25913369.94 163.841221 165.592912 07.Mai2008 EUR 32.027983 805470 25797579.19 163.109398 164.839422 06.Mai2008 EUR 31.34173 805470 25244822.88 159.614269 161.260418 05.Mai2008 EUR 31.511783 805470 25381796.04 160.48054 162.150768 02.Mai2008 EUR 31.486757 805470 25361638.13 160.353222 162.013668 30.Apr.2008 EUR 30.793557 805470 24803286.71 156.822953 158.388001 29.Apr.2008 EUR 30.935651 805470 24917738.65 157.54699 159.125951 28.Apr.2008 EUR 31.277738 805470 25193279.99 159.288702 160.910294 25.Apr.2008 EUR 31.084641 805470 25037745.49 158.305297 159.963409 24.Apr.2008 EUR 30.352931 805470 24448375.24 154.578951 156.198968 23.Apr.2008 EUR 30.347764 805470 24444213.6 154.552978 156.170469 22.Apr.2008 EUR 30.261596 805470 24374807.7 154.113985 155.719326 21.Apr.2008 EUR 30.316588 805470 24419101.98 154.394085 156.003497 18.Apr.2008 EUR 30.736113 805470 24757017.13 156.530483 158.216517 17.Apr.2008 EUR 30.166409 805470 24298137.83 153.629158 155.251838 16.Apr.2008 EUR 29.995939 805470 24160828.97 152.760848 154.363242 15.Apr.2008 EUR 29.53609 805470 23790434.04 150.419213 151.969853 14.Apr.2008 EUR 29.638503 805470 23872924.94 150.940708 152.500304 11.Apr.2008 EUR 30.156632 805470 24290262.19 153.579249 155.188214 10.Apr.2008 EUR 30.41649 807304 24555353.74 154.902848 156.537328 09.Apr.2008 EUR 30.597654 807304 24701608.1 155.82565 157.875992 08.Apr.2008 EUR 30.700507 807304 24784641.8 156.349182 158.472688 07.Apr.2008 EUR 30.984432 957304 29661520.47 157.795006 159.936197 04.Apr.2008 EUR 30.781507 957304 29467260.02 156.761692 158.881865 03.Apr.2008 EUR 30.98738 957304 29664342.57 157.810284 159.950728 02.Apr.2008 EUR 31.27512 957304 29939797.48 159.275461 161.434086 01.Apr.2008 EUR 31.547491 957304 30200538.99 160.662719 162.837887 31.März2008 EUR 30.966828 957254 29643119.59 157.705374 159.838232 28.März2008 EUR 30.951172 959372 29693687.93 157.625546 159.69101 27.März2008 EUR 30.972816 959372 29714452.85 157.735549 159.800532 26.März2008 EUR 30.854697 959372 29601132.39 157.1341 159.188743 25.März2008 EUR 30.940971 959220 29679198.6 157.573601 159.631815 20.März2008 EUR 29.748692 958920 28526616.18 151.50156 153.467922 19.März2008 EUR 29.509687 958920 28297428.71 150.284402 152.232729 18.März2008 EUR 29.096268 958920 27900992.99 148.179075 150.097702 17.März2008 EUR 27.760406 958820 26617232.78 141.375721 143.203535 14.März2008 EUR 28.51672 958820 27342401.41 145.227339 147.099201 13.März2008 EUR 28.690915 958820 27509423.33 146.114489 147.995826 12.März2008 EUR 29.347953 958820 28139403.82 149.46091 151.383799 11.März2008 EUR 28.911735 958820 27721149.41 147.23896 149.131381 10.März2008 EUR 28.954251 958720 27759019.38 147.45591 149.348674 07.März2008 EUR 29.320006 958720 28109676.17 149.318314 151.229151 06.März2008 EUR 29.635273 958720 28411928.79 150.924047 152.853308 05.März2008 EUR 30.060668 958720 28819763.78 153.090486 155.045504 04.März2008 EUR 29.425348 958720 28210669.23 149.854577 151.76644 03.März2008 EUR 30.489807 958620 29228139.04 155.275769 157.255075 29.Feb.2008 EUR 30.359654 958620 29103371.69 154.613207 156.577288 28.Feb.2008 EUR 30.846978 958620 29570530.18 157.095269 159.085268 27.Feb.2008 EUR 31.459068 1258620 39595012.2 160.212526 162.239424 26.Feb.2008 EUR 31.181783 1258620 39246015.95 158.800313 160.807054 25.Feb.2008 EUR 30.356914 1258470 38203264.94 154.599325 156.550332 22.Feb.2008 EUR 30.024219 1258470 37784578.58 152.904975 154.828204 21.Feb.2008 EUR 30.803361 1258470 38765106.12 156.873226 158.844302 20.Feb.2008 EUR 30.581587 1258470 38486009.36 155.74366 157.698396 19.Feb.2008 EUR 30.905381 1258470 38893495.29 157.392684 159.366113 18.Feb.2008 EUR 30.607235 1258320 38513695.88 155.874034 157.826342 15.Feb.2008 EUR 29.81867 1258320 37521428.37 151.85842 153.75373 14.Feb.2008 EUR 30.039598 1258320 37799426.9 152.983403 154.890948 13.Feb.2008 EUR 30.35043 1258320 38190553.02 154.566222 156.492052 12.Feb.2008 EUR 29.848414 1258320 37558856.48 152.009674 153.901311 11.Feb.2008 EUR 28.45879 1258220 35807418.26 144.932825 146.733386 08.Feb.2008 EUR 28.738763 1258220 36159686.76 146.358787 148.170904 07.Feb.2008 EUR 28.740098 1258220 36161366.22 146.365408 148.175729 06.Feb.2008 EUR 29.506161 1258220 37125242 150.266944 152.123727 05.Feb.2008 EUR 29.572702 1258220 37208964.76 150.60561 152.464802 04.Feb.2008 EUR 31.250871 1258170 39318907.74 159.15222 161.115854 01.Feb.2008 EUR 30.891598 1258170 38866881.44 157.322404 159.256952 31.Jän.2008 EUR 30.274928 1258170 38091006.63 154.181721 156.075241 30.Jän.2008 EUR 30.524476 1258170 38404980.19 155.452528 157.356428 29.Jän.2008 EUR 31.183627 1258170 39234303.99 158.809135 160.752908 28.Jän.2008 EUR 30.832691 1259470 38832849.91 157.022102 158.941193 25.Jän.2008 EUR 30.430937 1259470 38326852.41 154.97585 156.900856 24.Jän.2008 EUR 30.195473 1259470 38030292.44 153.777025 155.684486 23.Jän.2008 EUR 28.567487 1259470 35979892.77 145.486088 147.287865 22.Jän.2008 EUR 29.641695 1259470 37332825.59 150.95668 152.82474 21.Jän.2008 EUR 29.400546 1109470 32619023.93 149.728318 151.579223 18.Jän.2008 EUR 30.362228 999400 30344010.23 154.62598 156.532366 17.Jän.2008 EUR 30.932253 999400 30913694.07 157.529336 159.469274 16.Jän.2008 EUR 31.626313 999400 31607336.81 161.063679 163.045625 15.Jän.2008 EUR 31.61945 999400 31600478.45 161.029049 163.008042 14.Jän.2008 EUR 32.841504 999300 32818514.57 167.252345 169.30768 11.Jän.2008 EUR 32.321125 999300 32298500.17 164.602097 166.617998 10.Jän.2008 EUR 31.910057 999300 31887719.94 162.508991 164.496498 09.Jän.2008 EUR 31.691053 999300 31668869.45 161.393687 163.3652 08.Jän.2008 EUR 32.407256 999300 32384571.1 165.041088 167.055354 07.Jän.2008 EUR 32.333612 999250 32309361.96 164.665755 166.673351 04.Jän.2008 EUR 32.531532 999250 32507132.93 165.673603 167.686801 03.Jän.2008 EUR 34.474843 999250 34448987.09 175.570273 177.702688 02.Jän.2008 EUR 35.35133 999250 35324816.11 180.034036 182.218741 28.Dez.2007 EUR 36.090655 999250 36063586.88 183.799906 186.017732 27.Dez.2007 EUR 35.972046 999040 35937512.75 183.1954 185.403735 21.Dez.2007 EUR 35.995421 999040 35960865.4 183.314569 185.508268 20.Dez.2007 EUR 35.006096 999040 34972490.01 178.276339 180.403501 19.Dez.2007 EUR 34.84029 999040 34806843.28 177.431966 179.544338 18.Dez.2007 EUR 35.300307 999025 35265888.77 179.774618 181.913031 17.Dez.2007 EUR 35.018953 998925 34981307.49 178.342036 180.460298 14.Dez.2007 EUR 35.99863 998925 35959931.32 183.330866 185.501657 13.Dez.2007 EUR 36.271794 998925 36232801.62 184.722198 186.907821 12.Dez.2007 EUR 37.574964 998925 37534570.62 191.359033 193.621195 11.Dez.2007 EUR 37.680427 998925 37639920.33 191.895806 194.161922 10.Dez.2007 EUR 37.787869 998875 37745357.85 192.443274 194.713104 07.Dez.2007 EUR 37.172959 998875 37131139.72 189.311759 191.536649 06.Dez.2007 EUR 36.582372 998875 36541216.85 186.303997 188.490457 05.Dez.2007 EUR 37.007907 998875 36966272.85 188.470951 190.680623 04.Dez.2007 EUR 36.205057 998875 36164326.76 184.382513 186.546436 03.Dez.2007 EUR 37.296813 998775 37251124.46 189.942238 192.169988 30.Nov.2007 EUR 37.566118 998775 37520099.69 191.313708 193.549941 29.Nov.2007 EUR 37.028788 998775 36983427.36 188.577162 190.775457 28.Nov.2007 EUR 37.029279 998775 36983918.05 188.579708 190.77554 27.Nov.2007 EUR 35.451275 998775 35407847.01 180.543403 182.641603 26.Nov.2007 EUR 35.922812 998650 35874316.33 182.944618 185.068716 23.Nov.2007 EUR 35.802312 998650 35753979.06 182.330946 184.440204 22.Nov.2007 EUR 35.1562 998650 35108739.17 179.040542 181.10873 21.Nov.2007 EUR 35.174912 998650 35127425.92 179.135776 181.2027 20.Nov.2007 EUR 36.50163 998650 36452352.58 185.892282 188.035687 19.Nov.2007 EUR 35.665897 998545 35614003.43 181.636299 183.72728 16.Nov.2007 EUR 37.106397 998545 37052407.3 188.972357 191.140613 15.Nov.2007 EUR 38.062527 998545 38007146.35 193.841503 196.06377 14.Nov.2007 EUR 38.784653 998545 38728220.91 197.519462 199.781148 13.Nov.2007 EUR 38.516558 998545 38460516.16 196.154105 198.397328 12.Nov.2007 EUR 39.33496 868475 34161429.36 200.321984 202.611934 09.Nov.2007 EUR 39.493468 868475 34299089.93 201.129179 203.420933 08.Nov.2007 EUR 40.023133 868475 34759090.14 203.826281 206.146505 07.Nov.2007 EUR 40.716812 868475 35361533.58 207.359099 209.716864 06.Nov.2007 EUR 41.366944 868475 35926156.65 210.669873 213.062978 05.Nov.2007 EUR 41.288069 868436 35856045.36 210.268567 212.654002 02.Nov.2007 EUR 41.840469 868436 36335769.69 213.081784 215.496117 01.Nov.2007 EUR 42.199634 868436 36647681.7 214.910578 217.343088 31.Okt.2007 EUR 42.939169 868436 37289920.51 218.677151 221.149629 30.Okt.2007 EUR 42.415624 868436 36835255.12 216.010634 218.446171 29.Okt.2007 EUR 42.957154 818336 35153385.44 218.768849 221.23285 26.Okt.2007 EUR 42.381967 818336 34682689.17 215.839518 218.261428 25.Okt.2007 EUR 41.821273 818336 34223853.34 212.984032 215.370513 24.Okt.2007 EUR 40.788023 818336 33378307.42 207.721728 210.046053 23.Okt.2007 EUR 40.834057 818336 33415979.06 207.956502 210.280222 22.Okt.2007 EUR 40.388143 818236 33047032.58 205.685151 207.980562 19.Okt.2007 EUR 41.010225 818236 33556042.58 208.85333 211.175439 18.Okt.2007 EUR 41.073774 818236 33608040.19 209.177226 211.499786 17.Okt.2007 EUR 41.326116 818236 33814516.23 210.462119 212.796544 16.Okt.2007 EUR 41.356504 818236 33839380.41 210.616937 212.950021 15.Okt.2007 EUR 41.621034 818136 34051666.19 211.963961 214.309532 12.Okt.2007 EUR 42.222329 818136 34543607.6 215.026212 217.396859 11.Okt.2007 EUR 42.28557 818136 34595346.9 215.34858 217.719393 10.Okt.2007 EUR 41.710781 748136 31205337.2 212.421287 214.756908 09.Okt.2007 EUR 41.526283 748136 31067307.18 211.481681 213.803997 08.Okt.2007 EUR 40.968072 748116 30648870.36 208.638926 210.927104 05.Okt.2007 EUR 41.090579 748116 30740519.57 209.262784 211.549285 04.Okt.2007 EUR 40.594083 748116 30369083.26 206.73425 208.989621 03.Okt.2007 EUR 40.512578 748116 30308108.03 206.319194 208.567176 02.Okt.2007 EUR 40.262368 748116 30120922 205.044996 207.276205 01.Okt.2007 EUR 40.125345 748116 30018412.54 204.346785 206.567992 28.Sep.2007 EUR 39.184277 748116 29314384.55 199.554559 201.713758 27.Sep.2007 EUR 39.272487 748116 29380375.72 200.003737 202.16196 26.Sep.2007 EUR 38.921187 748116 29117562.82 198.214665 200.350447 25.Sep.2007 EUR 38.46577 748116 28776858.04 195.895442 198.002694 24.Sep.2007 EUR 38.53752 748165 28832423.64 196.26059 198.369111 21.Sep.2007 EUR 38.009074 748165 28437058.67 193.569598 195.639436 20.Sep.2007 EUR 37.085558 748165 27746116.68 188.866474 190.881937 19.Sep.2007 EUR 37.4464 748165 28016086.17 190.703926 192.737125 18.Sep.2007 EUR 36.487544 848165 30947458 185.820519 187.797034 17.Sep.2007 EUR 36.112829 848165 30629637.86 183.912278 185.865031 14.Sep.2007 EUR 36.538662 848165 30990813.91 186.081267 188.049658 13.Sep.2007 EUR 36.609283 848165 31050712.11 186.440812 188.41039 12.Sep.2007 EUR 36.226701 848165 30726219.92 184.492339 186.437864 11.Sep.2007 EUR 36.18152 848165 30687898.52 184.262148 186.202501 10.Sep.2007 EUR 35.590305 848165 30186451.16 181.251334 183.155829 07.Sep.2007 EUR 36.298239 848165 30786895.86 184.856468 186.793256 06.Sep.2007 EUR 37.582015 848165 31875750.01 191.394498 193.400554 05.Sep.2007 EUR 37.379491 848165 31703976.32 190.363223 192.355044 04.Sep.2007 EUR 38.107418 848165 32321378.13 194.070212 196.101655 03.Sep.2007 EUR 38.011975 848165 32240426.53 193.584367 195.607462 31.Aug.2007 EUR 37.379882 848165 31704307.57 190.36526 192.345127 30.Aug.2007 EUR 36.80944 848165 31220479.09 187.459756 189.402149 29.Aug.2007 EUR 36.498216 848165 30956509.12 185.874903 187.797179 28.Aug.2007 EUR 36.380258 848165 30856461.8 185.274472 187.187384 27.Aug.2007 EUR 36.886623 848165 31285942.49 187.852913 189.791922 24.Aug.2007 EUR 36.717979 848165 31142904.45 186.994281 188.915938 23.Aug.2007 EUR 36.603489 848165 31045798.11 186.411166 188.323712 22.Aug.2007 EUR 36.582686 848165 31028153.73 186.305237 188.214132 21.Aug.2007 EUR 35.534142 848165 30138815.74 180.965017 182.812826 20.Aug.2007 EUR 35.095348 848165 29766645.64 178.730334 180.550981 17.Aug.2007 EUR 34.955707 848165 29648207.27 178.019391 179.824664 16.Aug.2007 EUR 34.763795 848165 29485433.81 177.042099 178.833824 15.Aug.2007 EUR 36.253523 848165 30748969.65 184.628716 186.501809 14.Aug.2007 EUR 36.270309 848165 30763207.04 184.714273 186.585859 13.Aug.2007 EUR 36.340711 848165 30822919.48 185.0728 186.9457 10.Aug.2007 EUR 35.345544 848165 29978853.06 180.004531 181.815458 09.Aug.2007 EUR 36.34704 848165 30828287.09 185.104884 186.968313 08.Aug.2007 EUR 37.006902 848165 31387959.1 188.465567 190.362536 07.Aug.2007 EUR 36.753726 848165 31173223.63 187.176091 189.056646 06.Aug.2007 EUR 36.942184 848165 31333067.08 188.136068 190.02416 03.Aug.2007 EUR 37.464553 848165 31776122.92 190.796502 192.705238 02.Aug.2007 EUR 37.855517 848165 32107724.56 192.787244 194.721785 01.Aug.2007 EUR 37.686554 848165 31964416.3 191.927084 193.849339 31.Juli2007 EUR 38.446259 848165 32608771.64 195.796019 197.75735 30.Juli2007 EUR 37.219167 848165 31567994.43 189.547167 191.433863 27.Juli2007 EUR 37.124306 848165 31487537.29 189.063867 190.937723 26.Juli2007 EUR 37.099294 848165 31466322.65 188.936549 190.806288 25.Juli2007 EUR 38.413862 1018165 39111649.54 195.631446 197.570021 24.Juli2007 EUR 38.622721 1018165 39324302.92 196.694807 198.642466 23.Juli2007 EUR 39.288007 1018165 40001673.23 200.082997 202.064359 20.Juli2007 EUR 38.56344 1018165 39263945.33 196.392809 198.326405 19.Juli2007 EUR 39.106105 1018165 39816467.73 199.156631 201.117102 18.Juli2007 EUR 38.666463 1018165 39368838.99 196.917869 198.851262 17.Juli2007 EUR 39.577948 1018165 40296881.55 201.559379 203.540492 16.Juli2007 EUR 39.97337 1018165 40699485.84 203.573551 205.573187 13.Juli2007 EUR 40.296228 1018165 41028209.19 202.761263 204.743942 12.Juli2007 EUR 40.439142 1018165 41173719.09 203.480304 205.476763 11.Juli2007 EUR 39.66702 1018165 40387571.91 199.595273 201.499424 10.Juli2007 EUR 40.047223 1018165 40774680.72 201.508352 203.453767 09.Juli2007 EUR 40.717509 1018165 41457142.22 204.881149 206.901312 06.Juli2007 EUR 40.490128 958165 38796223.43 203.736924 205.722785 05.Juli2007 EUR 39.747371 908165 36097171.54 199.999827 201.896659 04.Juli2007 EUR 40.198684 908165 36507038.02 202.270666 204.217033 03.Juli2007 EUR 40.138392 908165 36452282.69 201.96725 203.912731 02.Juli2007 EUR 39.58315 908165 35948031.44 199.173611 201.052196 29.Juni2007 EUR 39.656945 908165 36015049.01 199.54438 201.423688 28.Juni2007 EUR 39.29139 908165 35683065.53 197.705268 199.535929 27.Juni2007 EUR 38.515332 908165 34978276.15 193.800112 195.538326 26.Juni2007 EUR 38.614694 908165 35068513.79 194.30027 196.047083 25.Juni2007 EUR 38.883754 908165 35312864.08 195.654319 197.429411 22.Juni2007 EUR 39.029825 908165 35445521.06 196.388957 198.173097 21.Juni2007 EUR 39.12356 908165 35530647.42 196.860937 198.652866 20.Juni2007 EUR 39.778662 908165 36125588.95 200.15725 202.022318 19.Juni2007 EUR 39.700176 908165 36054310.5 199.762256 201.615515 18.Juni2007 EUR 39.625444 908164 35986402.08 199.385879 201.228043 15.Juni2007 EUR 39.622568 908164 35983789.83 199.37179 201.204104 14.Juni2007 EUR 38.962718 908164 35384537.9 196.051326 197.804466 13.Juni2007 EUR 37.974156 908164 34486761.03 191.077421 192.712911 12.Juni2007 EUR 37.864144 908164 34386852.91 190.523424 192.144234 11.Juni2007 EUR 37.932427 908164 34448864.44 190.867094 192.493819 08.Juni2007 EUR 37.357529 908164 33926762.58 187.974329 189.52638 07.Juni2007 EUR 37.413228 908164 33977346.39 188.254599 189.810522 06.Juni2007 EUR 37.659196 908164 34200726.48 189.492414 191.07411 05.Juni2007 EUR 38.857091 908164 35288611.45 195.519971 197.237577 04.Juni2007 EUR 39.106928 908164 35515503.83 196.776907 198.527666 01.Juni2007 EUR 39.401673 908164 35783181.38 198.260272 200.036576 31.Mai2007 EUR 38.77513 908164 35214177.4 195.107366 196.808687 30.Mai2007 EUR 38.345785 908164 34824261.51 192.947254 194.599004 29.Mai2007 EUR 38.356552 908164 34834039.92 193.001598 194.651711 25.Mai2007 EUR 37.963065 908164 34476688.8 191.021596 192.617843 24.Mai2007 EUR 37.744022 1008164 38052164.05 189.919135 191.488633 23.Mai2007 EUR 38.470844 1008164 38784919.98 193.576226 195.223108 22.Mai2007 EUR 37.771269 1008164 38079633.44 190.056502 191.623304 21.Mai2007 EUR 37.698221 1008164 38005989.2 189.68868 191.245067 18.Mai2007 EUR 37.670033 1008164 37977571.4 189.546784 191.105064 17.Mai2007 EUR 37.363347 1008164 37668381.61 188.00354 189.526181 16.Mai2007 EUR 37.421938 1008164 37727450.61 188.298402 189.824663 15.Mai2007 EUR 37.199644 1008164 37503342.34 187.179839 188.726242 14.Mai2007 EUR 36.587141 1008164 36885838.03 184.09788 185.694753 11.Mai2007 EUR 36.234245 1008164 36530061.67 182.322168 183.881448 10.Mai2007 EUR 35.776678 1008164 36068758.7 180.020134 181.537112 09.Mai2007 EUR 35.733524 1008164 36025252.91 179.802761 181.313635 08.Mai2007 EUR 36.017249 1008164 36311294.04 181.230274 182.770857 07.Mai2007 EUR 36.621032 1008303 36925096.62 184.268457 185.858455 04.Mai2007 EUR 36.987005 995990 36838686.95 186.110085 187.723158 03.Mai2007 EUR 36.03377 995990 35889274.91 181.313802 182.847018 02.Mai2007 EUR 36.23472 995990 36089418.87 182.324684 183.872914 30.Apr.2007 EUR 36.047333 995990 35902783.11 181.381731 182.908836 27.Apr.2007 EUR 35.969121 995990 35824884.82 180.987917 182.497668 26.Apr.2007 EUR 36.18603 995990 36040923.89 182.079306 183.605272 25.Apr.2007 EUR 35.789966 995990 35646447.89 180.086728 181.575626 24.Apr.2007 EUR 35.105184 995990 34964412.6 176.640978 178.130164 23.Apr.2007 EUR 35.328749 995990 35187081.18 177.765577 179.270043 20.Apr.2007 EUR 35.389946 995990 35248032.51 178.073521 179.575398 19.Apr.2007 EUR 35.061384 995990 34920787.38 176.420587 177.933167 18.Apr.2007 EUR 35.291779 995990 35150259.43 177.579905 179.10697 17.Apr.2007 EUR 35.535604 1108401 39387698.67 178.806648 180.349283 16.Apr.2007 EUR 35.407462 1108401 39245666.26 178.16208 179.692701 13.Apr.2007 EUR 35.095331 1108401 38899699.43 176.591164 178.092184 12.Apr.2007 EUR 34.999661 1108401 38793659.38 176.110128 177.601439 11.Apr.2007 EUR 35.257835 1108401 39079819.34 177.408825 178.916736 10.Apr.2007 EUR 35.215359 1108401 39032738.88 177.195479 178.698 05.Apr.2007 EUR 34.792674 1108401 38564234.91 175.068553 176.528505 04.Apr.2007 EUR 34.759945 1010597 35128296.32 174.903511 176.658422 03.Apr.2007 EUR 34.856057 1010597 35225426.61 175.387567 177.144728 02.Apr.2007 EUR 34.612352 960487 33244713.99 174.161327 175.904508 30.März2007 EUR 34.301969 960487 32946595.08 172.599779 174.3197 29.März2007 EUR 34.314898 960487 32959013.38 172.664689 174.380349 28.März2007 EUR 33.84807 960487 32510631.15 170.315858 172.0054 27.März2007 EUR 34.437943 960487 33077196.13 173.283596 175.001157 26.März2007 EUR 33.989394 960437 32644671.78 171.026847 172.71871 23.März2007 EUR 34.534295 960437 33168014.77 173.768659 175.480668 22.März2007 EUR 33.248089 960437 31932695.3 167.296796 168.9417 21.März2007 EUR 32.700596 960437 31406862.6 164.541902 166.156935 20.März2007 EUR 32.366251 960437 31085745.46 162.859781 164.455465 19.März2007 EUR 32.06884 960216 30793013.62 161.36283 162.941586 16.März2007 EUR 31.402117 960200 30152313.15 158.008149 159.546573 15.März2007 EUR 31.41696 960200 30166565.3 158.083122 159.619829 14.März2007 EUR 30.531926 960200 29316755.45 153.629502 155.120604 13.März2007 EUR 31.242735 960200 29999274 157.206084 158.730323 12.März2007 EUR 31.660912 960100 30397641.25 159.310371 160.85362 09.März2007 EUR 31.637426 960100 30375092.46 159.192124 160.727658 08.März2007 EUR 31.36115 960100 30109840.15 157.802349 159.321779 07.März2007 EUR 31.123062 960100 29881252.03 156.604285 158.109936 06.März2007 EUR 30.838034 960100 29607596.11 155.169727 156.659636 05.März2007 EUR 30.16638 960000 28959724.4 151.79039 153.244994 02.März2007 EUR 30.568236 960000 29345506.93 153.812156 155.280313 01.März2007 EUR 30.684398 860000 26388582.44 154.396847 155.868825 28.Feb.2007 EUR 31.207628 860000 26838560.13 157.029469 158.524756 27.Feb.2007 EUR 31.261511 860000 26884899.46 157.300425 158.793877 26.Feb.2007 EUR 32.186302 859920 27677644.51 161.953799 163.489745 23.Feb.2007 EUR 32.203948 859920 27692818.7 162.042358 163.572672 22.Feb.2007 EUR 32.134762 859920 27633324.16 161.694663 163.219016 21.Feb.2007 EUR 32.370187 859920 27835771.28 162.87914 164.412631 20.Feb.2007 EUR 32.816381 859920 28219462.45 165.124312 166.676883 19.Feb.2007 EUR 32.716311 859920 28133409.85 164.620633 166.166237 16.Feb.2007 EUR 32.158462 859920 27653704.98 161.813916 163.325829 15.Feb.2007 EUR 31.976055 859920 27496849.59 160.896122 162.397056 14.Feb.2007 EUR 31.315563 809920 25363100.65 157.572644 159.039942 13.Feb.2007 EUR 30.458265 809920 24668757.82 153.258914 154.682976 12.Feb.2007 EUR 30.158545 809920 24426008.46 151.750392 153.158252 09.Feb.2007 EUR 30.388762 809920 24612466.26 152.909207 154.321366 08.Feb.2007 EUR 29.88468 809920 24204200.04 150.372696 151.758683 07.Feb.2007 EUR 30.175628 809920 24439845.01 151.836435 153.23455 06.Feb.2007 EUR 30.301747 809920 24541991.18 152.47094 153.873676 05.Feb.2007 EUR 30.257859 809920 24506444.77 152.250549 153.64862 02.Feb.2007 EUR 30.332615 809920 24566991.54 152.626422 154.022218 01.Feb.2007 EUR 30.398001 809920 24619949.2 152.955499 154.352352 31.Jän.2007 EUR 30.022778 809920 24316048.03 151.067582 152.444229 30.Jän.2007 EUR 30.38786 809920 24611735.28 152.904737 154.293819 29.Jän.2007 EUR 30.442351 809920 24655868.99 153.178969 154.568537 26.Jän.2007 EUR 30.137723 810030 24412459.88 151.64579 153.031327 25.Jän.2007 EUR 30.200688 810030 24463463.47 151.962791 153.349044 24.Jän.2007 EUR 30.649541 810030 24827047.72 154.221047 155.626411 23.Jän.2007 EUR 30.25689 810030 24508988.78 152.245576 153.630288 22.Jän.2007 EUR 30.159672 809930 24427222.91 151.756489 153.134486 19.Jän.2007 EUR 30.183766 809930 24446737.2 151.877754 153.250501 18.Jän.2007 EUR 29.671226 809930 24031616.3 149.298472 150.645931 17.Jän.2007 EUR 29.336989 809930 23760907.17 147.616857 148.94668 16.Jän.2007 EUR 29.328368 809930 23753925.28 147.573584 148.900878 15.Jän.2007 EUR 29.496914 809930 23890435.7 148.421436 149.754657 12.Jän.2007 EUR 29.262396 809930 23700492.27 147.241487 148.55775 11.Jän.2007 EUR 29.210929 809930 23658807.63 146.982351 148.29547 10.Jän.2007 EUR 28.844778 809930 23362251.11 145.140223 146.434254 09.Jän.2007 EUR 29.119464 809930 23584727.46 146.522448 147.827015 08.Jän.2007 EUR 29.095022 809830 23562021.29 146.39917 147.700923 05.Jän.2007 EUR 29.165212 809830 23618863.73 146.7524 148.051085 04.Jän.2007 EUR 29.124852 759830 22129936.66 146.54962 147.844271 03.Jän.2007 EUR 29.33429 759830 22289073.34 147.603271 148.905573 02.Jän.2007 EUR 29.278341 759830 22246561.64 147.321492 148.620323 29.Dez.2006 EUR 28.95939 759830 22004213.56 145.716797 146.989731 28.Dez.2006 EUR 28.980738 659830 19122360.54 145.823973 147.096293 27.Dez.2006 EUR 28.928186 659830 19087685.12 145.559806 146.825244 22.Dez.2006 EUR 28.396672 659830 18736975.89 142.885425 144.116818 21.Dez.2006 EUR 28.743891 659830 18966081.42 144.632452 145.877713 20.Dez.2006 EUR 28.923364 659830 19084502.94 145.535653 146.786897 19.Dez.2006 EUR 28.661223 659830 18911534.8 144.216325 145.45396 18.Dez.2006 EUR 28.754152 659539 18964484.63 144.684279 145.923808 15.Dez.2006 EUR 28.704173 659539 18931521.6 144.432691 145.662508 14.Dez.2006 EUR 28.543491 659539 18825545.76 143.624087 144.844983 13.Dez.2006 EUR 28.337854 659539 18689919.64 142.589557 143.801511 12.Dez.2006 EUR 28.089311 659539 18525995.77 141.338661 142.538044 11.Dez.2006 EUR 28.137 659489 18556041.77 141.578676 142.778132 08.Dez.2006 EUR 27.668473 659489 18247053.43 139.221296 140.394511 07.Dez.2006 EUR 27.752918 659489 18302744.34 139.645976 140.821166 06.Dez.2006 EUR 27.637238 659489 18226454.26 139.063802 140.232145 05.Dez.2006 EUR 27.723242 659489 18283172.9 139.496533 140.66669 04.Dez.2006 EUR 27.443882 659389 18096193.63 138.091162 139.247284 01.Dez.2006 EUR 27.293316 659389 17996912.54 137.333379 138.478255 30.Nov.2006 EUR 27.576578 659389 18183692.5 138.758877 139.913712 29.Nov.2006 EUR 28.069132 659389 18508476.99 141.236884 142.408752 28.Nov.2006 EUR 27.557521 659389 18171126.09 138.662637 139.810705 27.Nov.2006 EUR 27.561259 659389 18173591.09 138.681758 139.827754 24.Nov.2006 EUR 28.295291 659389 18657603.69 142.375067 143.546616 23.Nov.2006 EUR 28.751285 659389 18958281.12 144.669548 145.858517 22.Nov.2006 EUR 28.853774 659389 19025861.48 145.185303 146.376562 21.Nov.2006 EUR 28.612983 659389 18867086.07 143.973656 145.152703 20.Nov.2006 EUR 28.789607 659389 18983550.26 144.862264 146.046959 17.Nov.2006 EUR 28.82241 659389 19005180.39 145.027306 146.207417 16.Nov.2006 EUR 29.490022 659389 19445395.79 148.386507 149.593075 15.Nov.2006 EUR 29.109218 659389 19194298.22 146.470414 147.658682 14.Nov.2006 EUR 28.610454 659389 18865418.63 143.961077 145.125826 13.Nov.2006 EUR 28.647117 659389 18889593.78 144.145239 145.311549 10.Nov.2006 EUR 28.384101 659389 18716163.99 142.821887 143.971006 09.Nov.2006 EUR 28.440427 659389 18753304.7 143.105175 144.254838 08.Nov.2006 EUR 28.515301 659389 18802675.78 143.482054 144.632795 07.Nov.2006 EUR 28.457321 659389 18764444.68 143.190212 144.336618 06.Nov.2006 EUR 28.492037 659389 18787335.5 143.364814 144.510783 03.Nov.2006 EUR 28.047086 659389 18493940.2 141.126185 142.247094 02.Nov.2006 EUR 27.918231 659389 18408974.49 140.477592 141.592413 01.Nov.2006 EUR 28.10253 659389 18530498.91 141.404944 142.526998 31.Okt.2006 EUR 27.863251 659389 18372721.15 140.201348 141.310901 30.Okt.2006 EUR 27.465297 659389 18110314.77 138.199208 139.286555 27.Okt.2006 EUR 27.608207 659389 18204547.91 138.918249 140.005993 26.Okt.2006 EUR 27.540268 659389 18159749.46 138.576592 139.659334 25.Okt.2006 EUR 27.721119 659389 18279000.87 139.486336 140.575114 24.Okt.2006 EUR 27.063438 659389 17845333.11 136.176938 137.23592 23.Okt.2006 EUR 27.126441 659389 17886876.52 136.49394 137.553735 20.Okt.2006 EUR 26.972784 659389 17785557.01 135.721059 136.768398 19.Okt.2006 EUR 27.00732 659389 17808329.65 135.894655 136.941741 18.Okt.2006 EUR 26.570346 959389 25491298.06 133.69577 134.721792 17.Okt.2006 EUR 26.1483 959389 25086391.72 131.572361 132.578366 16.Okt.2006 EUR 26.509604 959389 25433022.7 133.390341 134.410766 13.Okt.2006 EUR 26.418852 959389 25345955.75 132.933959 133.944745 12.Okt.2006 EUR 26.34174 959389 25271975.16 132.545506 133.551622 11.Okt.2006 EUR 26.145908 959389 25084096.8 131.560285 132.556096 10.Okt.2006 EUR 26.202023 959389 25137932.54 131.842567 132.839017 09.Okt.2006 EUR 26.052661 959389 24994636.66 131.091323 132.098986 06.Okt.2006 EUR 26.099994 959389 25040046.93 131.329326 132.347189 05.Okt.2006 EUR 26.090671 959389 25031102.55 131.282531 132.298066 04.Okt.2006 EUR 25.939419 959389 24885993 130.521223 131.528741 03.Okt.2006 EUR 25.691805 959389 24648435.05 129.275356 130.271124 02.Okt.2006 EUR 25.83423 959389 24785075.68 129.99188 130.99293 29.Sep.2006 EUR 25.875748 959389 24824907.7 130.200493 131.198221 28.Sep.2006 EUR 25.811013 959389 24762802.38 129.874938 130.865807 27.Sep.2006 EUR 25.902183 959389 24850269.58 130.333835 131.326375 26.Sep.2006 EUR 25.532872 959389 24495956.67 128.475604 129.45033 25.Sep.2006 EUR 25.36018 959389 24330278.08 127.606617 128.572387 22.Sep.2006 EUR 25.232001 959389 24207304.14 126.961545 127.973215 21.Sep.2006 EUR 25.63408 959389 24593054.72 128.984818 130.011572 20.Sep.2006 EUR 25.420863 959389 24388496.44 127.912046 128.927972 19.Sep.2006 EUR 25.069077 959389 24050996.52 126.14187 127.141184 18.Sep.2006 EUR 25.131871 959250 24107747.65 126.457865 127.458237 15.Sep.2006 EUR 25.183352 959250 24157130.35 126.717001 127.713118 14.Sep.2006 EUR 25.68762 959250 24640849.26 129.254018 130.269147 13.Sep.2006 EUR 25.612877 959250 24569152.14 128.878145 129.889542 12.Sep.2006 EUR 25.251145 959250 24222161.13 127.057652 128.053002 11.Sep.2006 EUR 24.780341 959100 23766825.38 124.688696 125.663543 08.Sep.2006 EUR 24.840368 959100 23824396.66 124.991105 125.962669 07.Sep.2006 EUR 24.700008 959100 23689777.3 124.284645 125.249133 06.Sep.2006 EUR 25.100341 959100 24073737.21 126.298861 127.2777 05.Sep.2006 EUR 25.507238 959100 24463992.05 128.346287 129.33928 04.Sep.2006 EUR 25.503948 959000 24458286.42 128.329682 129.321239 01.Sep.2006 EUR 25.472751 959000 24428367.96 128.173194 129.15816 31.Aug.2006 EUR 25.387507 959000 24346619.01 127.743985 128.722 30.Aug.2006 EUR 25.38344 959000 24342719.21 127.723498 128.699628 29.Aug.2006 EUR 25.242828 959000 24207871.58 127.01603 127.984878 28.Aug.2006 EUR 25.17267 958916 24138475.9 126.663303 127.627377 25.Aug.2006 EUR 25.100125 958916 24068911.67 126.297996 127.254416 24.Aug.2006 EUR 25.09888 958916 24067717.55 126.291958 127.246398 23.Aug.2006 EUR 24.992261 958916 23965479.25 125.755571 126.704003 22.Aug.2006 EUR 25.130337 958916 24097882.42 126.449956 127.402543 21.Aug.2006 EUR 25.090879 958916 24060045.68 126.251704 127.200891 18.Aug.2006 EUR 25.280676 958916 24242044.5 127.206735 128.158053 17.Aug.2006 EUR 25.173145 958916 24138931.25 126.665316 127.610908 16.Aug.2006 EUR 24.840234 959100 23824268.31 124.990239 125.920973 15.Aug.2006 EUR 24.663709 959100 23654963.02 124.102131 125.023903 14.Aug.2006 EUR 24.504958 959036 23501137.11 123.303589 124.217381 11.Aug.2006 EUR 24.232959 959036 23240279.82 121.934946 122.833458 10.Aug.2006 EUR 24.169468 959036 23179389.54 121.615429 122.511703 09.Aug.2006 EUR 24.384824 959036 23385924.42 122.69877 123.601741 08.Aug.2006 EUR 23.896674 959036 22917770.53 120.242761 121.125441 07.Aug.2006 EUR 23.756719 958976 22782123.74 119.538313 120.414312 04.Aug.2006 EUR 24.16523 958976 23173875.5 121.593792 122.48006 03.Aug.2006 EUR 24.012598 958976 23027505.6 120.825944 121.704687 02.Aug.2006 EUR 24.211277 958976 23218033.55 121.825757 122.714025 01.Aug.2006 EUR 24.063097 958976 23075932.5 121.080048 121.962783 31.Juli2006 EUR 24.330134 958916 23330554.68 122.423532 123.314723 28.Juli2006 EUR 24.356289 958916 23355635.37 122.554952 123.440165 27.Juli2006 EUR 23.989212 958916 23003639.56 120.707794 121.577885 26.Juli2006 EUR 23.385057 958916 22424305.19 117.668111 118.513911 25.Juli2006 EUR 23.5057 958916 22539991.41 118.274941 119.123791 24.Juli2006 EUR 23.205477 958916 22252103.15 116.764407 117.60042 21.Juli2006 EUR 22.795526 958916 21858994.51 114.701388 115.517726 20.Juli2006 EUR 23.316458 958916 22358525.09 117.322932 118.1566 19.Juli2006 EUR 23.396227 958916 22435016.62 117.723963 118.559312 18.Juli2006 EUR 22.751656 958916 21816926.51 114.480997 115.290543 17.Juli2006 EUR 23.014616 958916 22069083.56 115.803845 116.621821 14.Juli2006 EUR 23.628029 958916 22657295.16 116.248656 117.065057 13.Juli2006 EUR 24.032 958916 23044669.61 118.236317 119.111028 12.Juli2006 EUR 24.3455 958916 23345289.02 119.778722 120.701726 11.Juli2006 EUR 24.118308 958916 23127431.25 118.660909 119.548472 10.Juli2006 EUR 24.383566 958916 23381791.13 119.966172 120.891307 07.Juli2006 EUR 24.309936 958916 23311186.27 119.603572 120.513035 06.Juli2006 EUR 24.352539 958916 23352039.57 119.813162 120.727286 05.Juli2006 EUR 24.057597 958916 23069214.27 118.362268 119.230619 04.Juli2006 EUR 24.441867 958916 23437697.38 120.253006 121.182544 03.Juli2006 EUR 24.554267 958916 23545479.49 120.806008 121.751901 30.Juni2006 EUR 24.433952 958916 23430107.94 120.214138 121.136959 29.Juni2006 EUR 24.047613 958916 23059640.55 118.313166 119.175006 28.Juni2006 EUR 23.559034 958916 22591134.56 115.909275 116.696884 27.Juni2006 EUR 23.650087 958916 22678447.09 116.357483 117.15676 26.Juni2006 EUR 24.0413 958916 23053587.34 118.282171 119.138062 23.Juni2006 EUR 24.185368 958916 23191736.42 118.991137 119.863275 22.Juni2006 EUR 24.21417 958916 23219355.28 119.132831 120.007585 21.Juni2006 EUR 24.179211 958916 23185832.74 118.960633 119.82871 20.Juni2006 EUR 24.359551 958916 23358763 119.848193 120.741119 19.Juni2006 EUR 24.135659 959011 23146362.02 118.746615 119.604577 16.Juni2006 EUR 23.864195 959011 22886025.18 117.410846 118.222848 15.Juni2006 EUR 24.045133 959011 23059546.79 118.300867 119.138361 14.Juni2006 EUR 23.416493 959011 22456674.62 115.208181 115.950242 13.Juni2006 EUR 23.57944 959011 22612942.76 116.009642 116.774581 12.Juni2006 EUR 24.082715 959011 23095588.14 118.485857 119.366563 09.Juni2006 EUR 24.248392 959011 23254474.25 119.301094 120.201276 08.Juni2006 EUR 23.813648 959011 22837550.76 117.161896 117.995961 07.Juni2006 EUR 24.280405 959011 23285175.51 119.458533 120.360221 06.Juni2006 EUR 24.283896 959011 23288523.15 119.475752 120.376226 05.Juni2006 EUR 25.087018 959011 24058726.33 123.42697 124.446116 02.Juni2006 EUR 25.434712 959011 24392168.78 125.137639 126.206981 01.Juni2006 EUR 25.41986 959011 24377925.51 125.064824 126.13037 31.Mai2006 EUR 25.575971 959011 24527637.45 125.832829 126.919878 30.Mai2006 EUR 25.272425 959011 24236533.99 124.339381 125.378139 29.Mai2006 EUR 25.887957 959011 24826835.5 127.368113 128.49089 26.Mai2006 EUR 25.868675 959011 24808343.56 127.273158 128.387935 25.Mai2006 EUR 25.444549 959011 24401602.32 125.186108 126.240084 24.Mai2006 EUR 25.127005 959011 24097073.79 123.624018 124.631624 23.Mai2006 EUR 25.236693 859011 21678596.94 124.163738 125.185055 22.Mai2006 EUR 24.462163 859011 21013267.2 120.353224 121.264281 19.Mai2006 EUR 25.196282 859011 21643883.29 123.964972 124.980398 18.Mai2006 EUR 25.30539 859011 21737608.55 124.50174 125.530542 17.Mai2006 EUR 25.063646 859011 21529947.35 123.312092 124.305694 16.Mai2006 EUR 26.018447 859011 22350131.87 128.009677 129.177544 15.Mai2006 EUR 25.974236 859011 22312154.66 127.792214 128.992681 12.Mai2006 EUR 26.462604 759011 20085407.79 130.195126 131.452308 11.Mai2006 EUR 27.471425 759011 20851114.03 135.158389 136.527908 10.Mai2006 EUR 27.802552 759011 21102442.8 136.787883 138.195641 09.Mai2006 EUR 27.656687 759011 20991729.85 136.070059 137.465848 08.Mai2006 EUR 27.236086 759011 20672488.67 134.000721 135.347483 05.Mai2006 EUR 27.126818 759011 20589553.36 133.462969 134.82186 04.Mai2006 EUR 27.089192 759011 20560994.95 133.277978 134.630966 03.Mai2006 EUR 26.904087 759011 20420498.17 132.367292 133.737973 02.Mai2006 EUR 27.174774 759011 20625952.43 133.699127 135.097864 28.Apr.2006 EUR 27.099724 759011 20568988.92 133.3297 134.71426 27.Apr.2006 EUR 27.666715 883011 24430013.72 136.119323 137.557838 26.Apr.2006 EUR 28.194435 883011 24895996.39 138.715591 140.206598 25.Apr.2006 EUR 27.809058 883011 24555704.2 136.819927 138.268772 24.Apr.2006 EUR 27.437558 883011 24227665.59 134.992158 136.400891 21.Apr.2006 EUR 27.676419 883011 24438582.65 136.167047 137.594742 20.Apr.2006 EUR 27.613928 883011 24383402.07 135.859549 137.27896 19.Apr.2006 EUR 27.314046 883011 24118602.8 134.38405 135.770443 18.Apr.2006 EUR 27.010237 883011 23850336.38 132.889363 134.24283 13.Apr.2006 EUR 27.14973 883250 23979999.17 133.575699 134.933668 12.Apr.2006 EUR 27.118022 783250 21240190.71 133.419736 135.061429 11.Apr.2006 EUR 27.129391 783250 21249095.48 133.475823 135.116206 10.Apr.2006 EUR 27.588586 783250 21608759.76 135.735073 137.402183 07.Apr.2006 EUR 27.241431 783250 21336851.03 134.02686 135.667371 06.Apr.2006 EUR 27.693682 783250 21691076.44 136.252162 137.921102 05.Apr.2006 EUR 27.901846 783250 21854121.04 137.276008 138.955986 04.Apr.2006 EUR 27.770625 783250 21751341.74 136.630508 138.300688 03.Apr.2006 EUR 27.765997 783220 21746883.97 136.607876 138.278585 31.März2006 EUR 27.282837 783220 21368463.28 134.230547 135.866625 30.März2006 EUR 27.355134 783220 21425087.74 134.586021 136.222546 29.März2006 EUR 27.099536 783220 21224898.9 133.328479 134.947729 28.März2006 EUR 26.889045 783220 21060037.72 132.292827 133.897569 27.März2006 EUR 26.901112 783100 21066260.83 132.352359 133.955816 24.März2006 EUR 27.099467 783100 21221592.23 133.328479 134.93794 23.März2006 EUR 26.857479 783100 21032091.54 132.137848 133.731065 22.März2006 EUR 26.8796 783100 21049414.46 132.246579 133.839402 21.März2006 EUR 26.358902 783100 20641656.24 129.684756 131.244672 20.März2006 EUR 26.333627 783038 20620230.63 129.560281 131.117032 17.März2006 EUR 26.224325 783038 20534643.35 129.022529 130.567414 16.März2006 EUR 26.441579 783038 20704760.9 130.091637 131.64733 15.März2006 EUR 26.394819 783038 20668146.34 129.861382 131.412704 14.März2006 EUR 26.182746 783038 20502085.31 128.817859 130.35489 13.März2006 EUR 25.876677 783038 20262421.16 127.312351 128.829087 10.März2006 EUR 25.807256 783038 20208061.96 126.970905 128.478116 09.März2006 EUR 25.571215 783038 20023233.13 125.809303 127.301521 08.März2006 EUR 25.15385 783038 19696420.05 123.755711 125.221633 07.März2006 EUR 25.539464 783038 19998370.88 125.65334 127.139979 06.März2006 EUR 25.595631 783038 20042351.48 125.92935 127.417923 03.März2006 EUR 25.29103 783038 19803837.9 124.43073 125.896041 02.März2006 EUR 25.583081 783038 20032524.34 125.86785 127.348664 01.März2006 EUR 26.158334 783038 20482969.33 128.697812 130.215381 28.Feb.2006 EUR 25.870689 783038 20257732.81 127.282831 128.781367 27.Feb.2006 EUR 26.295948 783038 20590726.73 129.374968 130.895076 24.Feb.2006 EUR 26.022472 783038 20376584.7 128.029849 129.528012 23.Feb.2006 EUR 25.898209 783038 20279281.94 127.418297 128.907508 22.Feb.2006 EUR 26.030144 783038 20382591.8 128.067241 129.562685 21.Feb.2006 EUR 25.854226 783038 20244841.76 127.201818 128.684971 20.Feb.2006 EUR 26.003356 783038 20361616.13 127.935878 129.42575 17.Feb.2006 EUR 26.047562 783038 20396230.91 128.15334 129.640498 16.Feb.2006 EUR 25.92194 783038 20297863.82 127.5349 129.013195 15.Feb.2006 EUR 26.218992 783038 20530467.43 128.996623 130.490451 14.Feb.2006 EUR 26.378952 783038 20655722.1 129.783817 131.285148 13.Feb.2006 EUR 26.616747 783038 20841923.97 130.953294 132.467401 10.Feb.2006 EUR 25.688982 783038 20115448.8 126.38904 127.842485 09.Feb.2006 EUR 25.269098 783038 19786664.1 124.323146 125.750476 08.Feb.2006 EUR 24.934286 783038 19524493.72 122.675941 124.081631 07.Feb.2006 EUR 25.239755 783038 19763687.35 124.178991 125.600958 06.Feb.2006 EUR 25.207328 783038 19738295.97 124.019092 125.437745 03.Feb.2006 EUR 24.984648 783038 19563928.94 122.923415 124.323843 02.Feb.2006 EUR 24.865411 783038 19470561.79 122.336955 123.728626 01.Feb.2006 EUR 25.064635 783038 19626561.52 123.317012 124.721914 31.Jän.2006 EUR 24.802222 783038 19421082.19 122.026013 123.413608 30.Jän.2006 EUR 24.878245 783038 19480610.98 122.399975 123.788271 27.Jän.2006 EUR 24.730016 783038 19364542.1 121.670836 123.053964 26.Jän.2006 EUR 24.62706 783038 19283924.16 121.164571 122.539751 25.Jän.2006 EUR 24.162202 783038 18919922.14 118.877278 120.224073 24.Jän.2006 EUR 23.694323 783038 18553555.09 116.575224 117.8934 23.Jän.2006 EUR 23.298881 783038 18243908.97 114.629868 115.923322 20.Jän.2006 EUR 23.402297 783038 18324887.6 115.138593 116.433345 19.Jän.2006 EUR 23.757344 783038 18602903.13 116.885182 118.199134 18.Jän.2006 EUR 23.500821 783038 18402036.26 115.62321 116.921086 17.Jän.2006 EUR 23.85487 783038 18679269.58 117.365371 118.681887 16.Jän.2006 EUR 24.093123 783038 18865830.58 118.537308 119.866255 13.Jän.2006 EUR 24.152319 783038 18912183.89 118.82857 120.156002 12.Jän.2006 EUR 24.28329 783038 19014738.46 119.473086 120.806305 11.Jän.2006 EUR 24.271435 783038 19005456.11 119.414538 120.745624 10.Jän.2006 EUR 24.111847 783038 18880492.49 118.629311 119.949524 09.Jän.2006 EUR 24.015419 783038 18804985.71 118.155026 119.467886 06.Jän.2006 EUR 23.701976 783038 18559547.74 116.613108 117.902745 05.Jän.2006 EUR 23.557671 783038 18446551.25 115.903156 117.182781 04.Jän.2006 EUR 23.593079 783038 18474277.01 116.077323 117.357415 03.Jän.2006 EUR 23.577755 783038 18462277.81 116.002048 117.279513 02.Jän.2006 EUR 23.472348 783038 18379740.81 115.482991 116.756601 30.Dez.2005 EUR 23.104229 783038 18091489.24 113.671639 114.919693 29.Dez.2005 EUR 23.325633 783038 18264856.95 114.760917 116.015216 28.Dez.2005 EUR 23.147801 783038 18125607.44 113.886149 115.128396 27.Dez.2005 EUR 23.009514 783038 18017324.05 113.205719 114.438464 23.Dez.2005 EUR 22.942039 783038 17964488.68 112.873622 114.09631 22.Dez.2005 EUR 22.897908 783038 17929931.77 112.656652 113.875078 21.Dez.2005 EUR 22.910164 783038 17939528.82 112.717167 113.934534 20.Dez.2005 EUR 22.87915 783038 17915243.81 112.564157 113.778568 19.Dez.2005 EUR 22.930414 782950 17953367.28 112.816551 114.032188 16.Dez.2005 EUR 22.950813 782950 17969338.85 112.916918 114.125413 15.Dez.2005 EUR 22.968177 782950 17982934.35 113.002525 114.210264 14.Dez.2005 EUR 22.973795 782950 17987332.64 113.030077 114.236669 13.Dez.2005 EUR 23.131525 782950 18110827.26 113.805954 115.020243 12.Dez.2005 EUR 23.07492 782950 18066508.76 113.527484 114.736899 09.Dez.2005 EUR 23.207286 782950 18170144.84 114.178886 115.391038 08.Dez.2005 EUR 23.150276 782950 18125508.42 113.898449 115.10565 07.Dez.2005 EUR 23.149242 782950 18124698.98 113.893037 115.099464 06.Dez.2005 EUR 23.380129 782950 18305471.69 115.029055 116.247131 05.Dez.2005 EUR 23.2653 782950 18215566.48 114.464244 115.673962 02.Dez.2005 EUR 23.395274 782950 18317329.94 115.103838 116.316496 01.Dez.2005 EUR 23.259546 782950 18211061.66 114.435708 115.640287 30.Nov.2005 EUR 22.910166 782950 17937514.44 112.717167 113.899582 29.Nov.2005 EUR 22.936182 782950 17957883.95 112.845208 114.025625 28.Nov.2005 EUR 22.753106 782950 17814543.99 111.944364 113.117009 25.Nov.2005 EUR 22.757539 782950 17818015.28 111.966011 113.136168 24.Nov.2005 EUR 22.791275 782950 17844429.07 112.132306 113.302547 23.Nov.2005 EUR 22.915768 782950 17941900.66 112.744841 113.920678 22.Nov.2005 EUR 22.871187 782950 17906996.12 112.525411 113.697188 21.Nov.2005 EUR 23.225442 782950 18184359.56 114.268061 115.459017 18.Nov.2005 EUR 22.95746 782950 17974543.17 112.950004 114.120367 17.Nov.2005 EUR 22.816699 782950 17864334.47 112.257273 113.418135 16.Nov.2005 EUR 22.877509 782950 17911945.39 112.556407 113.719287 15.Nov.2005 EUR 22.990996 782935 18000455.1 113.114822 114.282629 14.Nov.2005 EUR 22.979075 779543 17913176.77 113.056275 114.221541 11.Nov.2005 EUR 22.909324 779543 17858803.43 112.712862 113.869533 10.Nov.2005 EUR 22.533921 779543 17566160.73 110.865908 111.999227 09.Nov.2005 EUR 22.759733 779543 17742190.72 111.976835 113.121896 08.Nov.2005 EUR 22.999827 779543 17929354.36 113.158118 114.317628 07.Nov.2005 EUR 22.826258 779543 17794049.62 112.304505 113.452087 04.Nov.2005 EUR 22.526473 779543 17560354.44 110.8295 111.95498 03.Nov.2005 EUR 22.67941 779543 17679575.7 111.581763 112.714836 02.Nov.2005 EUR 22.572611 779543 17596320.7 111.056311 112.18227 01.Nov.2005 EUR 22.454889 779543 17504551.87 110.477231 111.594693 31.Okt.2005 EUR 22.419791 779543 17477191.42 110.304541 111.418228 28.Okt.2005 EUR 22.025756 779543 17170023.97 108.366217 109.450523 27.Okt.2005 EUR 22.49681 779543 17537230.83 110.683522 111.793819 26.Okt.2005 EUR 22.723709 779543 17714108.25 111.799863 112.921779 25.Okt.2005 EUR 22.619715 779543 17633040.52 111.288186 112.402352 24.Okt.2005 EUR 22.721455 779543 17712351.3 111.789039 112.90724 21.Okt.2005 EUR 22.432558 779543 17487143.6 110.36766 111.464528 20.Okt.2005 EUR 22.752747 779543 17736744.55 111.942542 113.056853 19.Okt.2005 EUR 22.834559 779543 17800520.31 112.345487 113.462817 18.Okt.2005 EUR 23.405654 779543 18245713.92 115.15528 116.304363 17.Okt.2005 EUR 23.651066 779543 18437023.25 116.36264 117.526964 14.Okt.2005 EUR 23.440226 779543 18272663.83 115.325019 116.4725 13.Okt.2005 EUR 23.479538 779543 18303309.82 115.518374 116.666512 12.Okt.2005 EUR 23.793681 779543 18548197.42 117.064228 118.229025 11.Okt.2005 EUR 23.79031 779543 18545569.55 117.0475 118.210982 10.Okt.2005 EUR 23.752139 779543 18515813.33 116.859557 118.019445 07.Okt.2005 EUR 24.116458 779543 18799816.06 118.652393 119.827214 06.Okt.2005 EUR 24.149237 779543 18825368.71 118.813276 119.995923 05.Okt.2005 EUR 24.851345 779543 19372691.9 122.267585 123.487431 04.Okt.2005 EUR 24.974357 779543 19468585.33 122.873233 124.098081 03.Okt.2005 EUR 24.67239 779543 19233188.99 121.387403 122.594075 30.Sep.2005 EUR 24.336922 779543 18971677.32 119.736754 120.92014 29.Sep.2005 EUR 24.568318 779543 19152060.02 120.87504 122.0682 28.Sep.2005 EUR 24.676757 779543 19236593.24 121.408856 122.605987 27.Sep.2005 EUR 24.333442 779543 18968964.22 119.719342 120.896096 26.Sep.2005 EUR 24.118247 779543 18801210.81 118.660566 119.82347 23.Sep.2005 EUR 23.635828 779543 18425144.65 116.287178 117.418594 22.Sep.2005 EUR 23.416598 779543 18254245.43 115.208723 116.32627 21.Sep.2005 EUR 23.358481 779543 18208940.19 114.922873 116.035183 20.Sep.2005 EUR 23.48654 779543 18308767.83 115.552628 116.670721 19.Sep.2005 EUR 23.278282 779467 18144652.81 114.528292 115.632803 16.Sep.2005 EUR 23.364056 779467 18211510.31 114.950425 116.054111 15.Sep.2005 EUR 23.172958 779467 18062555.69 114.010221 115.101612 14.Sep.2005 EUR 23.058716 779467 17973508.39 113.447869 114.531439 13.Sep.2005 EUR 23.041769 779467 17960298.63 113.364722 114.445567 12.Sep.2005 EUR 23.470561 779467 18294527.42 115.474401 116.577442 09.Sep.2005 EUR 23.355734 779467 18205024.24 114.909097 116.001417 08.Sep.2005 EUR 23.134903 779467 18032893.51 113.82277 114.901095 07.Sep.2005 EUR 23.243075 979467 22765824.99 114.35511 115.437992 06.Sep.2005 EUR 22.903442 979467 22433165.93 112.6838 113.746531 05.Sep.2005 EUR 22.816254 979467 22347768.26 112.255271 113.311244 02.Sep.2005 EUR 22.535058 979467 22072346.05 110.871779 111.908304 01.Sep.2005 EUR 22.888131 979467 22418168.61 112.608524 113.665047 31.Aug.2005 EUR 22.725984 979467 22259350.95 111.810999 112.856711 30.Aug.2005 EUR 22.776454 979467 22308784.91 112.05957 113.104129 29.Aug.2005 EUR 22.714262 979467 22247870.48 111.753548 112.793082 26.Aug.2005 EUR 22.850192 979467 22381009.04 112.422171 113.464769 25.Aug.2005 EUR 23.012329 979467 22539816.7 113.219697 114.269945 24.Aug.2005 EUR 23.152024 979467 22676643.71 113.907016 114.963404 23.Aug.2005 EUR 23.270284 979467 22792475.53 114.489048 115.550115 22.Aug.2005 EUR 23.462674 979467 22980915.26 115.435649 116.505727 19.Aug.2005 EUR 23.143197 979467 22667997.69 113.863721 114.91139 18.Aug.2005 EUR 22.823533 979467 22354897.11 112.290808 113.319348 17.Aug.2005 EUR 22.788989 979467 22321062.69 112.121069 113.145972 16.Aug.2005 EUR 23.075877 979467 22602059.57 113.532607 114.571677 15.Aug.2005 EUR 23.116987 979467 22642325.96 113.734818 114.774615 12.Aug.2005 EUR 23.189005 979467 22712864.77 114.089055 115.128085 11.Aug.2005 EUR 23.294518 979467 22816211.63 114.608111 115.651331 10.Aug.2005 EUR 23.38188 979467 22901780.08 115.038116 116.084249 09.Aug.2005 EUR 23.111792 979467 22637237.93 113.709234 114.739248 08.Aug.2005 EUR 23.051762 979467 22578439.95 113.414036 114.439332 05.Aug.2005 EUR 22.899515 979467 22429319.44 112.664725 113.677404 04.Aug.2005 EUR 22.99927 979467 22527026.12 113.155738 114.172015 03.Aug.2005 EUR 23.254362 979467 22776879.73 114.410821 115.43924 02.Aug.2005 EUR 23.433576 979467 22952414.56 115.292478 116.334113 01.Aug.2005 EUR 23.156203 979467 22680736.65 113.92768 114.952909 29.Juli2005 EUR 23.089707 979467 22615606.17 113.600671 114.617473 28.Juli2005 EUR 22.986927 979467 22514936.82 113.094898 114.102994 27.Juli2005 EUR 22.140939 979467 21686319.15 108.932602 109.893696 26.Juli2005 EUR 22.032918 979467 21580515.71 108.401245 109.35493 25.Juli2005 EUR 22.205325 979467 21749382.92 109.249448 110.210967 22.Juli2005 EUR 22.056374 979467 21603490.72 108.516864 109.465587 21.Juli2005 EUR 22.167082 979467 21711925.61 109.061505 110.014743 20.Juli2005 EUR 21.949858 979225 21493849.81 107.992887 108.932849 19.Juli2005 EUR 21.949876 966343 21211108.65 107.992887 108.926663 18.Juli2005 EUR 21.700848 966343 20970462.82 106.767322 107.686497 15.Juli2005 EUR 21.639335 966343 20911019.43 106.464744 107.376079 14.Juli2005 EUR 22.108774 966343 21364658.92 106.423446 107.33253 13.Juli2005 EUR 21.817545 966343 21083231.48 105.021237 105.882481 12.Juli2005 EUR 21.73123 966343 20999821.73 104.605822 105.451683 11.Juli2005 EUR 21.673078 966343 20943627.28 104.32615 105.160973 08.Juli2005 EUR 21.279782 966343 20563568.3 102.432952 103.200397 07.Juli2005 EUR 21.07938 966343 20369911.26 101.468302 102.202156 06.Juli2005 EUR 21.572006 966343 20845957.44 103.839493 104.650975 05.Juli2005 EUR 21.434214 966343 20712802.75 103.176175 103.964158 04.Juli2005 EUR 21.657723 966343 20928789.05 104.25202 105.080507 01.Juli2005 EUR 21.511495 966343 20787482.53 103.548268 104.348737 30.Juni2005 EUR 21.499839 966343 20776218.93 103.491949 104.289316 29.Juni2005 EUR 21.454773 966343 20732669.58 103.274949 104.061993 28.Juni2005 EUR 21.287429 966343 20570957.59 102.469152 103.228157 27.Juni2005 EUR 21.165003 966343 20452652.08 101.879966 102.617776 24.Juni2005 EUR 21.367665 966343 20648493.32 102.855684 103.621392 23.Juni2005 EUR 21.69624 966343 20966009.65 104.436954 105.254275 22.Juni2005 EUR 21.685653 966343 20955779.36 104.386411 105.200126 21.Juni2005 EUR 21.486367 966343 20763200.65 103.427059 104.207392 20.Juni2005 EUR 21.207678 966352 20494081.61 102.085507 102.819785 17.Juni2005 EUR 21.348107 966352 20629786.27 102.761337 103.510933 16.Juni2005 EUR 21.225808 966352 20511602.47 102.172633 102.901188 15.Juni2005 EUR 21.348369 966352 20630039.38 102.762781 103.509349 14.Juni2005 EUR 21.310169 966352 20593124.24 102.578902 103.317892 13.Juni2005 EUR 21.24805 966352 20533095.49 102.279495 103.007476 10.Juni2005 EUR 21.163936 966352 20451811.6 101.874671 102.584767 09.Juni2005 EUR 21.012316 966352 20305293.58 101.144929 101.829267 08.Juni2005 EUR 21.158567 966352 20446623.5 101.849159 102.555262 07.Juni2005 EUR 21.128066 966352 20417148.35 101.702344 102.4021 06.Juni2005 EUR 20.993791 966352 20287391.86 101.055877 101.73277 03.Juni2005 EUR 21.042318 966352 20334285.92 101.289337 101.969831 02.Juni2005 EUR 21.080656 966352 20371333.88 101.474179 102.162601 01.Juni2005 EUR 20.859393 966352 20157515.93 100.408928 101.06305 31.Mai2005 EUR 20.70426 966352 20007602.87 99.662338 100.289561 30.Mai2005 EUR 20.550196 966352 19858722.97 98.920835 99.540638 27.Mai2005 EUR 20.431291 966352 19743819.33 98.348496 98.946538 26.Mai2005 EUR 20.433305 966352 19745764.91 98.358123 98.955021 25.Mai2005 EUR 20.37651 966352 19690881.31 98.084709 98.671796 24.Mai2005 EUR 20.333109 966352 19648940.94 97.875798 98.481513 23.Mai2005 EUR 20.486568 966352 19797235.5 98.614689 99.242316 20.Mai2005 EUR 20.470123 966352 19781344.08 98.535264 99.156619 19.Mai2005 EUR 20.338015 966352 19653681.74 97.899385 98.501814 18.Mai2005 EUR 20.102045 966352 19425651.8 96.763371 97.330268 17.Mai2005 EUR 19.863527 966352 19195158.75 95.615323 96.145976 16.Mai2005 EUR 19.826253 966352 19159139.02 95.436256 95.959811 13.Mai2005 EUR 19.859857 966352 19191612.87 95.597994 96.121747 12.Mai2005 EUR 19.645972 966352 18984924.63 94.568361 95.126101 11.Mai2005 EUR 19.525395 966352 18868404.7 93.987838 94.530364 10.Mai2005 EUR 19.418948 966352 18765539.27 93.475188 94.004425 09.Mai2005 EUR 19.51114 966441 18856365.35 93.919003 94.477358 06.Mai2005 EUR 19.522017 954296 18629782.27 93.971472 94.513268 05.Mai2005 EUR 19.531384 954296 18638721.31 94.01672 94.55853 04.Mai2005 EUR 19.309895 954296 18427355.19 92.950503 93.46555 03.Mai2005 EUR 19.20071 1454296 27923516.12 92.424856 92.92737 02.Mai2005 EUR 19.257864 1454296 28006634.13 92.700195 93.208145 29.Apr.2005 EUR 19.191816 1454296 27910580.54 92.38187 92.879191 28.Apr.2005 EUR 19.058369 1254296 23904835.78 91.739735 92.219041 27.Apr.2005 EUR 18.984864 1254296 23812638.62 91.385934 91.855864 26.Apr.2005 EUR 19.263177 1254296 24161726.2 92.725562 93.233468 25.Apr.2005 EUR 19.336541 1204296 23286919.43 93.0784 93.593459 22.Apr.2005 EUR 19.373239 1204296 23331114.71 93.255059 93.771006 21.Apr.2005 EUR 19.419818 1154296 22416218.02 93.479374 94.045876 20.Apr.2005 EUR 19.182954 1154296 22142807.49 92.339511 92.878361 19.Apr.2005 EUR 19.413133 1004296 19496532.3 93.447123 94.009295 18.Apr.2005 EUR 19.364941 1004296 19448132.67 93.215106 93.7715 15.Apr.2005 EUR 19.876986 1004296 19962377.47 95.680157 96.283985 14.Apr.2005 EUR 20.326736 904296 18381385.75 97.844838 98.493086 13.Apr.2005 EUR 20.279907 904296 18339038.57 97.619561 98.261619 12.Apr.2005 EUR 20.403906 904296 18451170.43 98.216449 98.869761 11.Apr.2005 EUR 20.54813 904296 18581592.16 98.910572 99.576628 08.Apr.2005 EUR 20.716974 904296 18734276.51 99.723591 100.401595 07.Apr.2005 EUR 20.716252 904296 18733623.78 99.720221 100.396654 06.Apr.2005 EUR 20.735196 904296 18750754.76 99.811198 100.747373 05.Apr.2005 EUR 20.746963 904296 18761396.07 99.867999 100.803242 04.Apr.2005 EUR 20.505905 904296 18543408.08 98.707437 99.629383 01.Apr.2005 EUR 20.679877 904296 18700729.92 99.545006 100.472788 31.März2005 EUR 20.546085 904296 18579742.05 98.900944 99.820514 30.März2005 EUR 20.380707 904296 18430192.01 98.104701 99.013053 29.März2005 EUR 20.477664 804296 16470102.9 98.571621 99.483567 24.März2005 EUR 20.580745 804296 16553011.22 99.067422 99.978232 23.März2005 EUR 20.332915 804296 16353682.1 97.87461 98.771113 22.März2005 EUR 20.265025 804296 16299078.62 97.547766 98.439472 21.März2005 EUR 20.302649 804286 16329136.68 97.728758 98.621153 18.März2005 EUR 20.227781 804286 16268921.12 97.3687 98.252499 17.März2005 EUR 20.091009 804286 16158917.56 96.710199 97.585714 16.März2005 EUR 20.204883 804286 16250504.63 97.258469 98.138386 15.März2005 EUR 20.637857 804286 16598739.55 99.342761 100.243484 14.März2005 EUR 20.620016 804286 16584390.14 99.256597 100.155321 11.März2005 EUR 20.729043 804286 16672078.93 99.781281 100.68163 10.März2005 EUR 20.841525 804286 16762546.72 100.322811 101.22749 09.März2005 EUR 20.646456 804286 16605655.77 99.384158 100.277034 08.März2005 EUR 20.747941 804286 16687278.67 99.872258 100.76937 07.März2005 EUR 20.722224 804286 16666594.84 99.748548 100.648336 04.März2005 EUR 20.652277 804286 16610337.13 99.412077 100.303927 03.März2005 EUR 20.602121 804286 16569997.16 99.170434 100.058449 02.März2005 EUR 20.525262 804286 16508180.55 98.800749 99.683432 01.März2005 EUR 20.612169 804286 16578078.91 99.219051 100.106551 28.Feb.2005 EUR 20.45727 804286 16453495.7 98.473423 99.351615 25.Feb.2005 EUR 20.484784 804286 16475625.1 98.605818 99.479661 24.Feb.2005 EUR 20.256177 804286 16291759.94 97.505427 98.366109 23.Feb.2005 EUR 20.248636 804286 16285694.12 97.468843 98.32807 22.Feb.2005 EUR 20.482428 804286 16473730.07 98.594265 99.464085 21.Feb.2005 EUR 20.810022 804286 16737209.69 100.171203 101.056371 18.Feb.2005 EUR 20.705109 804286 16652829.13 99.666256 100.541819 17.Feb.2005 EUR 20.744274 804286 16684329.32 99.854949 100.73097 16.Feb.2005 EUR 20.559012 804286 16535325.54 98.962987 99.828274 15.Feb.2005 EUR 20.749163 804286 16688261.02 99.878536 100.75196 14.Feb.2005 EUR 20.625273 804286 16588618.65 99.28213 100.147802 11.Feb.2005 EUR 20.5027 804286 16490034.83 98.691981 99.547286 10.Feb.2005 EUR 20.394977 804286 16403394.56 98.173556 99.021718 09.Feb.2005 EUR 20.594676 804286 16564009.18 99.134833 99.991849 08.Feb.2005 EUR 20.522574 804286 16506018.65 98.787772 99.639719 07.Feb.2005 EUR 20.459452 804286 16455251.11 98.484033 99.331323 04.Feb.2005 EUR 20.129443 804286 16189829.12 96.895061 97.721819 03.Feb.2005 EUR 20.058559 804286 16132818.14 96.554258 97.375611 02.Feb.2005 EUR 19.983178 1204286 24065461.84 96.191311 97.009005 01.Feb.2005 EUR 19.967308 1204286 24046349.91 96.114775 96.930454 31.Jän.2005 EUR 19.819475 1204286 23868316.54 95.403324 96.211263 28.Jän.2005 EUR 19.576968 1204286 23576269.01 94.23625 95.033018 27.Jän.2005 EUR 19.521918 1204286 23509971.96 93.971019 94.76399 26.Jän.2005 EUR 19.706968 1204286 23732826.11 94.86202 95.662654 25.Jän.2005 EUR 19.691967 1204286 23714760.21 94.789816 95.588386 24.Jän.2005 EUR 19.488986 1204286 23470313.24 93.812651 94.599901 21.Jän.2005 EUR 19.667439 1204286 23685221.84 94.671401 95.463854 20.Jän.2005 EUR 19.739596 1204286 23772118.67 95.018944 95.813459 19.Jän.2005 EUR 19.896807 1204286 23961446.17 95.775646 96.576714 18.Jän.2005 EUR 19.719026 1204286 23747347.38 94.919784 95.710777 17.Jän.2005 EUR 19.712606 1204286 23739614.88 94.888977 95.678244 14.Jän.2005 EUR 19.662559 1204286 23679344.16 94.648296 95.430914 13.Jän.2005 EUR 19.571772 1204286 23570010.79 94.211219 94.988069 12.Jän.2005 EUR 19.665304 1204286 23682650.06 94.661292 95.441634 11.Jän.2005 EUR 19.767888 1204286 23806191.28 95.15517 95.939228 10.Jän.2005 EUR 19.95137 954286 19039313.06 96.038469 96.830551 07.Jän.2005 EUR 19.954029 854286 17046447.37 96.050985 96.840902 06.Jän.2005 EUR 20.009216 854286 17093593.31 96.316697 97.107964 05.Jän.2005 EUR 19.852435 854286 16959657.7 95.561921 96.344134 04.Jän.2005 EUR 19.963532 854286 17054566.02 96.096714 96.883094 03.Jän.2005 EUR 19.640402 854286 16778520.67 94.541433 95.310243 30.Dez.2004 EUR 19.289722 854286 16478939.87 92.853309 93.599964 29.Dez.2004 EUR 19.248222 854286 16443486.42 92.653544 93.394015 28.Dez.2004 EUR 19.300691 854286 16488310.42 92.906259 93.646457 27.Dez.2004 EUR 19.360568 854286 16539461.95 93.194595 93.936396 23.Dez.2004 EUR 19.370762 854286 16548170.5 93.243694 93.980815 22.Dez.2004 EUR 19.253757 854286 16448214.98 92.6805 93.410475 21.Dez.2004 EUR 19.106992 854286 16322836.02 91.97386 92.695443 20.Dez.2004 EUR 19.100919 854252 16316998.64 91.944497 92.664634 17.Dez.2004 EUR 19.018867 854252 16246905.06 91.54978 92.261504 16.Dez.2004 EUR 19.145416 854252 16355009.51 92.158703 92.875691 15.Dez.2004 EUR 19.163015 854252 16370043.63 92.243423 92.960008 14.Dez.2004 EUR 19.193392 854252 16395993.74 92.389757 93.106465 13.Dez.2004 EUR 19.029153 854252 16255692.21 91.599361 92.309533 10.Dez.2004 EUR 18.777491 854252 16040709.21 90.387772 91.081795 09.Dez.2004 EUR 18.831133 804252 15144976.47 90.645782 91.341554 08.Dez.2004 EUR 19.051059 804252 15321851.93 91.704779 92.409889 07.Dez.2004 EUR 18.831623 804252 15145370.31 90.648189 91.341426 06.Dez.2004 EUR 18.771912 804252 15097348.11 90.360816 91.049775 03.Dez.2004 EUR 18.917066 804252 15214088.02 91.059754 91.751923 02.Dez.2004 EUR 18.903393 804252 15203091.48 90.993807 91.684641 01.Dez.2004 EUR 18.81666 804252 15133336.82 90.576466 91.26273 30.Nov.2004 EUR 18.827224 804252 15141832.69 90.627009 91.312857 29.Nov.2004 EUR 19.045022 804252 15316996.99 91.675406 92.369028 26.Nov.2004 EUR 18.798527 804252 15118752.61 90.488849 91.166434 25.Nov.2004 EUR 18.885476 704252 13300134.55 90.907634 91.588183 24.Nov.2004 EUR 18.784995 704252 13229370.08 90.423865 91.098205 23.Nov.2004 EUR 18.970801 704252 13360224.6 91.318236 92.000554 22.Nov.2004 EUR 18.831794 704252 13262328.43 90.649142 91.323223 19.Nov.2004 EUR 19.218712 704252 13534886.72 92.511532 93.201641 18.Nov.2004 EUR 19.150324 704252 13486654.23 92.18228 92.867238 17.Nov.2004 EUR 19.032466 704252 13403652.14 91.615236 92.292774 16.Nov.2004 EUR 19.086769 704252 13441895.06 91.876616 92.555557 15.Nov.2004 EUR 19.312439 1054252 20360177.28 92.962568 93.651272 12.Nov.2004 EUR 19.417406 1054252 20470839.2 93.467999 94.157827 11.Nov.2004 EUR 19.426747 1054252 20480686.56 93.512765 94.202029 10.Nov.2004 EUR 19.230381 1054252 20273667.92 92.567851 93.245615 09.Nov.2004 EUR 19.220892 1054252 20263663.9 92.522122 93.198017 08.Nov.2004 EUR 19.072188 1054252 20106892.48 91.806337 92.474707 05.Nov.2004 EUR 19.094633 1054252 20130555.01 91.914162 92.580155 04.Nov.2004 EUR 18.770113 1054252 19788429.67 90.352142 91.000719 03.Nov.2004 EUR 18.90484 904252 17094739.22 91.000537 91.654415 02.Nov.2004 EUR 19.060024 904252 17235065.08 91.747611 92.408206 01.Nov.2004 EUR 18.875679 904252 17068370.3 90.86046 91.512633 29.Okt.2004 EUR 18.827222 904252 17024553.5 90.626841 91.273219 28.Okt.2004 EUR 18.919695 904252 17108172.27 91.0721 91.7202 27.Okt.2004 EUR 18.454965 904252 16687939.1 88.835215 89.458791 26.Okt.2004 EUR 18.394818 904252 16633550.66 88.545435 89.165135 25.Okt.2004 EUR 18.236314 904252 16490223.65 87.782478 88.393021 22.Okt.2004 EUR 18.80249 904252 17002188.9 90.507945 91.14243 21.Okt.2004 EUR 18.750498 904252 16955175.03 90.257637 90.888252 20.Okt.2004 EUR 18.710617 904252 16919112.52 90.065574 90.693516 19.Okt.2004 EUR 18.986644 904252 17168710.72 91.394131 92.034563 18.Okt.2004 EUR 18.745586 904252 16950733.94 90.234051 90.860961 15.Okt.2004 EUR 18.655634 904252 16869394.49 89.800825 90.419629 14.Okt.2004 EUR 18.736427 904252 16942451.33 90.189765 90.811038 13.Okt.2004 EUR 19.190986 904252 17353487.48 92.378033 93.020175 12.Okt.2004 EUR 18.861221 904252 17055297.09 90.790504 91.415538 11.Okt.2004 EUR 19.278268 904252 17432412.56 92.798262 93.441291 08.Okt.2004 EUR 19.39175 904252 17535028.78 93.344607 93.989009 07.Okt.2004 EUR 19.545473 904252 17674033.44 94.084459 94.734895 06.Okt.2004 EUR 19.498956 904252 17631970.24 93.860626 94.507488 05.Okt.2004 EUR 19.564511 904252 17691248.59 94.175918 94.824827 04.Okt.2004 EUR 19.674161 -- -- 94.703971 95.360615 01.Okt.2004 EUR 19.239352 904252 17397222.66 92.611012 93.248605 30.Sep.2004 EUR 19.012889 904252 17192442.88 91.520729 92.146329 29.Sep.2004 EUR 19.053951 904252 17229573.56 91.718735 92.342516 28.Sep.2004 EUR 18.912237 904252 17101428.39 91.036164 91.652217 27.Sep.2004 EUR 18.963006 904252 17147336.03 91.280696 91.89771 24.Sep.2004 EUR 19.165123 904252 17330100.64 92.253528 92.876427 23.Sep.2004 EUR 19.162964 904252 17328148.09 92.24342 92.864786 22.Sep.2004 EUR 19.618064 904252 17739673.96 94.434099 95.075481 21.Sep.2004 EUR 19.846925 1104252 21916006.46 95.535455 96.186245 20.Sep.2004 EUR 19.660346 1104193 21708816.89 94.637233 95.27793 17.Sep.2004 EUR 19.890219 1104193 21962641.05 95.743885 96.374806 16.Sep.2004 EUR 19.782785 1104193 21844013.11 95.226902 95.85123 15.Sep.2004 EUR 19.794361 1104193 21856794.74 95.28274 95.909131 14.Sep.2004 EUR 20.043748 1104193 22132166.64 96.482776 97.119863 13.Sep.2004 EUR 20.031311 1104193 22118433.04 96.423087 97.05798 10.Sep.2004 EUR 19.746049 1104193 21803449.05 95.049761 95.667737 09.Sep.2004 EUR 19.728012 1104193 21783532.21 94.963116 95.578565 08.Sep.2004 EUR 19.7512 1104193 21809137.23 95.074792 95.689673 07.Sep.2004 EUR 19.786757 1104193 21848398.55 95.246157 95.861331 06.Sep.2004 EUR 19.73106 1104193 21786898.18 94.978038 95.589152 03.Sep.2004 EUR 19.671494 1104193 21721126.29 94.691146 95.29568 02.Sep.2004 EUR 19.358102 1104193 21375081.08 93.182557 93.771307 01.Sep.2004 EUR 19.309165 1104193 21321044.88 92.947171 93.533114 31.Aug.2004 EUR 19.408924 1104193 21431197.61 93.427089 94.016501 30.Aug.2004 EUR 19.270321 1104193 21278153.27 92.75994 93.339562 27.Aug.2004 EUR 19.431628 1104193 21456267.13 93.536378 94.119721 26.Aug.2004 EUR 19.457442 1104193 21484770.74 93.660569 94.243979 25.Aug.2004 EUR 19.206185 1104193 21207334.9 92.451387 93.021499 24.Aug.2004 EUR 19.25656 1104193 21262958.79 92.693994 93.265141 23.Aug.2004 EUR 18.987791 1104193 20966186.41 91.400092 91.957513 20.Aug.2004 EUR 18.626441 1104193 20567185.64 89.660449 90.197552 19.Aug.2004 EUR 18.687877 1104193 20635022.48 89.956487 90.494982 18.Aug.2004 EUR 18.728736 1104193 20680139.47 90.152883 90.692344 17.Aug.2004 EUR 18.928187 1104193 20900371.31 91.1132 91.660439 16.Aug.2004 EUR 18.727875 1104193 20679189.02 90.149032 90.686033 13.Aug.2004 EUR 18.596663 1104193 20534305.38 89.517485 90.044828 12.Aug.2004 EUR 18.72972 1104193 20681225.9 90.157696 90.689955 11.Aug.2004 EUR 18.773491 1104193 20729557.45 90.368533 90.901367 10.Aug.2004 EUR 19.091596 1104193 21080806.36 91.899746 92.445606 09.Aug.2004 EUR 18.985115 1104193 20963230.69 91.387095 91.928177 06.Aug.2004 EUR 19.229841 1104193 21233455.65 92.564989 93.113239 05.Aug.2004 EUR 19.827477 1104193 21893361 95.442091 96.01529 04.Aug.2004 EUR 19.82948 1104193 21895572.52 95.451718 96.023686 03.Aug.2004 EUR 20.141228 1104193 22239802.66 96.952124 97.536831 02.Aug.2004 EUR 20.003532 1104193 22087760.55 96.289288 96.867497 30.Juli2004 EUR 20.094729 1104193 22188459.16 96.727952 97.306512 29.Juli2004 EUR 20.134704 1104193 22232599.1 96.920497 97.497918 28.Juli2004 EUR 20.126171 1104193 22223177.27 96.879581 97.455119 27.Juli2004 EUR 19.551806 1104193 21588967.82 94.114646 94.663579 26.Juli2004 EUR 19.435672 1104193 21460733.38 93.555787 94.098096 23.Juli2004 EUR 19.416136 1104193 21439161.7 93.46144 93.999292 22.Juli2004 EUR 19.370186 1104193 21388424.23 93.240495 93.774797 21.Juli2004 EUR 19.602222 1004193 19684414.22 94.357252 94.900818 20.Juli2004 EUR 19.300236 1004193 19381162.36 92.903543 93.432474 19.Juli2004 EUR 19.342227 1004193 19423328.47 93.105714 93.63516 16.Juli2004 EUR 19.381934 1004193 19463202.43 93.296815 93.824175 15.Juli2004 EUR 19.371604 1004193 19452828.82 93.247234 93.772719 14.Juli2004 EUR 19.785072 1004193 19868030.96 93.268101 93.792326 13.Juli2004 EUR 19.967665 1004193 20051389.23 94.128888 94.678015 12.Juli2004 EUR 19.756835 1004193 19839675.45 93.134694 93.652503 09.Juli2004 EUR 19.893849 1004193 19977263.64 93.780519 94.314192 08.Juli2004 EUR 19.967357 1004193 20051080.05 94.127474 94.669976 07.Juli2004 EUR 20.03601 1004193 20120020.57 94.450858 95.002167 06.Juli2004 EUR 20.018314 1004193 20102251.27 94.36742 94.914853 05.Juli2004 EUR 20.072322 1004193 20156485.32 94.621979 95.175896 02.Juli2004 EUR 20.19564 1004193 20280320 95.203222 95.781369 01.Juli2004 EUR 20.642425 1004193 20728979.09 97.309463 97.95135 30.Juni2004 EUR 20.770158 1004193 20857246.8 97.91192 98.570508 29.Juni2004 EUR 20.746103 1004193 20833090.99 97.798651 98.45062 28.Juni2004 EUR 20.837683 1004193 20925055.25 98.230461 98.894129 25.Juni2004 EUR 20.505657 1004193 20591637.39 96.665388 97.277073 24.Juni2004 EUR 20.603769 1004193 20690160.72 97.127839 97.752365 23.Juni2004 EUR 20.409924 1004193 20495503.29 96.21378 96.809402 22.Juni2004 EUR 20.444771 1004193 20530495.84 96.378301 96.977295 21.Juni2004 EUR 20.460088 1004194 20545897.64 96.450426 97.050338 18.Juni2004 EUR 20.347012 1004194 20432346.95 95.917264 96.4969 17.Juni2004 EUR 20.249156 1004194 20334081.35 95.456228 96.020152 16.Juni2004 EUR 20.295114 1004194 20380231.41 95.672604 96.242053 15.Juni2004 EUR 20.213707 1004194 20298482.87 95.288878 95.845241 14.Juni2004 EUR 20.090928 1004194 20175189.1 94.70999 95.247454 11.Juni2004 EUR 20.399962 1004194 20485519.32 96.16711 96.744646 10.Juni2004 EUR 20.43065 1004194 20516336.18 96.311832 96.892337 09.Juni2004 EUR 20.406285 1004194 20491868.72 96.196809 96.772616 08.Juni2004 EUR 20.319839 1004194 20405060.44 95.789042 96.353924 07.Juni2004 EUR 20.305457 1004194 20390617.91 95.72163 96.282742 04.Juni2004 EUR 20.084933 1004194 20169169.18 94.681706 95.207376 03.Juni2004 EUR 19.70911 1154194 22748136.46 92.910157 93.380121 02.Juni2004 EUR 19.795134 1154194 22847424.8 93.315567 93.798985 01.Juni2004 EUR 19.645779 1154194 22675039.8 92.611756 93.073895 31.Mai2004 EUR 19.862829 1154194 22925558.16 93.63471 94.125118 28.Mai2004 EUR 19.738713 1154194 22782304.06 93.049338 93.517762 27.Mai2004 EUR 19.76775 1154194 22815818.13 93.186045 93.657178 26.Mai2004 EUR 19.641815 1154194 22670464.57 92.592546 93.045453 25.Mai2004 EUR 19.149363 1154194 22102080.37 90.271344 90.657634 24.Mai2004 EUR 19.473871 1154194 22476625.08 91.801056 92.228883 21.Mai2004 EUR 19.128051 1154194 22077481.73 90.170935 90.549024 20.Mai2004 EUR 19.078699 1554194 29652000.02 89.938061 90.308238 19.Mai2004 EUR 19.416725 1554194 30177356.81 91.531412 91.945347 18.Mai2004 EUR 18.986849 1554194 29509246.27 89.504839 89.861028 17.Mai2004 EUR 18.767968 1554194 29169063.34 88.473403 88.800137 14.Mai2004 EUR 19.22418 1554194 29878105.15 90.623956 91.018511 13.Mai2004 EUR 19.2456 1554194 29911396.62 90.724837 91.160606 12.Mai2004 EUR 19.365024 1554194 30097003.56 91.287695 91.735001 11.Mai2004 EUR 19.34832 1554194 30071042.4 91.20897 91.653337 10.Mai2004 EUR 19.095166 1554194 29677592.57 90.015843 90.431287 07.Mai2004 EUR 19.511307 1554194 30324356.57 91.977361 92.433264 06.Mai2004 EUR 19.831636 1554194 30822209.81 93.487273 93.976544 05.Mai2004 EUR 20.129479 1554194 31285114.98 94.891591 95.411132 04.Mai2004 EUR 20.118295 1554194 31267732.62 94.838793 95.355488 03.Mai2004 EUR 20.045531 1554194 31154644.4 94.49561 95.011267 30.Apr.2004 EUR 19.906353 1554194 30938334.11 93.839885 94.336683 29.Apr.2004 EUR 20.226959 1554194 31436618.68 95.351202 95.878719 28.Apr.2004 EUR 20.423336 1554194 31741825.91 96.276572 96.822979 27.Apr.2004 EUR 20.600882 1554194 32017766.94 97.113788 97.677202 26.Apr.2004 EUR 20.597222 1454194 29952357.25 97.096346 97.658312 23.Apr.2004 EUR 20.572994 1454194 29917124.76 96.982266 97.537671 22.Apr.2004 EUR 19.90406 1454194 28944364.05 93.829034 94.369074 21.Apr.2004 EUR 19.586309 1454194 28482292.92 92.330907 92.841052 20.Apr.2004 EUR 19.489931 1454194 28342141.17 91.876472 92.376698 19.Apr.2004 EUR 18.953278 1454194 27561742.98 89.34691 89.796932 16.Apr.2004 EUR 18.930756 1454194 27528992.42 89.240844 89.68499 15.Apr.2004 EUR 19.021279 1454194 27660630.4 89.667466 90.118688 14.Apr.2004 EUR 18.812802 1454194 27357464.44 88.684585 89.115757 13.Apr.2004 EUR 19.131377 1304194 24951026.62 90.186483 90.64534 08.Apr.2004 EUR 19.004017 1304194 24784924.77 89.585912 90.027154 07.Apr.2004 EUR 18.742111 1304194 24443348.66 88.351301 89.024093 06.Apr.2004 EUR 18.954181 1304194 24719929.12 89.351153 90.031163 05.Apr.2004 EUR 18.982092 1304194 24756329.88 89.482675 90.162629 02.Apr.2004 EUR 18.779499 1304194 24492110.28 88.527607 89.195991 01.Apr.2004 EUR 18.190999 1204194 21905492.2 85.753385 86.397375 31.März2004 EUR 18.352555 1204194 22100036.81 86.515177 87.164359 30.März2004 EUR 18.235222 1204194 21958744.99 85.961939 86.604308 29.März2004 EUR 18.287399 854194 15620986.64 86.208013 86.851512 26.März2004 EUR 18.017835 854194 15390726.55 84.937101 85.566327 25.März2004 EUR 17.826994 754194 13445011.7 84.037657 84.657907 24.März2004 EUR 17.567375 704194 12370839.87 82.813886 83.42244 23.März2004 EUR 17.694805 704194 12460575.22 83.414458 84.027184 22.März2004 EUR 17.546672 704186 12356121.08 82.716305 83.32175 19.März2004 EUR 18.058673 704186 12716664.83 85.129907 85.740471 18.März2004 EUR 18.258012 704186 12857036.72 86.06942 86.687055 17.März2004 EUR 18.399215 704186 12956469.34 86.735046 87.357215 16.März2004 EUR 18.115203 704186 12756472.61 85.396251 86.005654 15.März2004 EUR 18.176855 704186 12799886.88 85.687109 86.297626 12.März2004 EUR 18.382848 704186 12944944.09 86.657735 87.273471 11.März2004 EUR 18.463783 704186 13001937.83 87.039575 87.65708 10.März2004 EUR 18.902971 704186 13311207.65 89.109993 89.74405 09.März2004 EUR 19.189158 704186 13512736.24 90.459158 91.103504 08.März2004 EUR 19.472719 704186 13712416.35 91.795596 92.450449 05.März2004 EUR 19.178821 704186 13505457.29 90.410132 91.049314 04.März2004 EUR 19.213516 704186 13529889.09 90.57371 91.212954 03.März2004 EUR 19.26518 704186 13566269.93 90.817427 91.457335 02.März2004 EUR 19.290319 704186 13583972.51 90.93575 91.575648 01.März2004 EUR 18.97114 704186 13359211.11 89.431021 90.05734 27.Feb.2004 EUR 18.985096 704186 13369038.48 89.496853 90.119988 26.Feb.2004 EUR 18.522667 704186 13043402.59 87.317073 87.919357 25.Feb.2004 EUR 18.621788 704186 13113202.45 87.784236 88.389449 24.Feb.2004 EUR 18.637622 704186 13124352.38 87.858718 88.463516 23.Feb.2004 EUR 18.971771 704186 13359655.4 89.434156 90.051028 20.Feb.2004 EUR 18.865778 704186 13285016.85 88.934466 89.543378 19.Feb.2004 EUR 19.06773 604186 11520455.53 89.886235 90.502506 18.Feb.2004 EUR 18.991364 454186 8625611.52 89.526552 90.138541 17.Feb.2004 EUR 18.829366 254186 4786161.29 88.762875 89.367688 16.Feb.2004 EUR 18.534483 254186 4711206.03 87.372699 87.964371 13.Feb.2004 EUR 18.81926 254186 4783592.34 88.715263 89.314779 12.Feb.2004 EUR 18.839494 254186 4788735.61 88.810487 89.40971 11.Feb.2004 EUR 18.884143 254186 4800084.69 89.020734 89.620702 10.Feb.2004 EUR 18.56186 254186 4718165 87.501864 88.087153 09.Feb.2004 EUR 18.562427 254186 4718309.02 87.504221 88.088649 06.Feb.2004 EUR 18.366212 254186 4668434.07 86.579323 87.152117 05.Feb.2004 EUR 18.43447 254186 4685784.21 86.901293 87.474614 04.Feb.2004 EUR 18.417002 254186 4681344.15 86.818797 87.390304 03.Feb.2004 EUR 18.519842 254186 4707484.67 87.303402 87.8781 02.Feb.2004 EUR 19.152422 254186 4868277.43 90.285515 90.886514 30.Jän.2004 EUR 19.083661 254186 4850799.39 89.961815 90.555886 29.Jän.2004 EUR 19.314187 254186 4909395.84 91.048407 91.649027 28.Jän.2004 EUR 19.45365 254186 4944845.59 91.706019 92.310836 27.Jän.2004 EUR 19.468462 254186 4948610.55 91.775787 92.380003 26.Jän.2004 EUR 19.307738 254186 4907756.75 91.017766 91.614574 23.Jän.2004 EUR 19.312815 254186 4909047.08 91.041807 91.641269 22.Jän.2004 EUR 19.532737 254186 4964948.25 92.07843 92.685343 21.Jän.2004 EUR 19.264275 254186 4896709.05 90.813175 91.408043 20.Jän.2004 EUR 19.526599 254186 4963388.21 92.049675 92.65367 19.Jän.2004 EUR 19.69492 254186 5006172.92 92.843052 93.452458 16.Jän.2004 EUR 19.547705 254186 4968752.82 92.149141 92.748916 15.Jän.2004 EUR 19.075911 254186 4848829.42 89.925045 90.505147 14.Jän.2004 EUR 19.278532 254186 4900333.05 90.880115 91.466999 13.Jän.2004 EUR 19.000246 254186 4829596.63 89.568191 90.142974 12.Jän.2004 EUR 18.60303 254186 4728629.71 87.695764 88.253698 09.Jän.2004 EUR 18.558741 254186 4717372.26 87.486931 88.039572 08.Jän.2004 EUR 18.931877 254186 4812218.05 89.24622 89.811946 07.Jän.2004 EUR 18.824981 254186 4785046.57 88.742286 89.302626 06.Jän.2004 EUR 19.021336 254186 4834957.43 89.667657 90.234721 05.Jän.2004 EUR 19.384815 254186 4927348.46 91.38122 91.96118 02.Jän.2004 EUR 19.215493 254186 4884309.22 90.583129 91.15284 30.Dez.2003 EUR 19.060594 254186 4844936.04 89.852832 90.414149 29.Dez.2003 EUR 19.03584 254186 4838644.03 89.735924 90.290568 23.Dez.2003 EUR 18.927976 254186 4811226.39 89.227748 89.768965 22.Dez.2003 EUR 18.950569 254191 4817063.99 89.334286 89.875125 19.Dez.2003 EUR 18.945398 254191 4815749.67 89.309773 89.846696 18.Dez.2003 EUR 18.881641 254191 4799543.17 89.009016 89.543578 17.Dez.2003 EUR 18.770786 254191 4771364.87 88.486698 89.015379 16.Dez.2003 EUR 18.851119 254191 4791784.71 88.865237 89.396252 15.Dez.2003 EUR 18.932557 254191 4812485.64 89.249433 89.782299 12.Dez.2003 EUR 18.861722 254191 4794479.98 88.915206 89.441814 11.Dez.2003 EUR 18.74311 254191 4764329.81 88.356118 88.876709 10.Dez.2003 EUR 18.48439 254191 4698565.46 87.13659 87.645714 09.Dez.2003 EUR 18.595918 254191 4726914.95 87.662208 88.174592 08.Dez.2003 EUR 18.504586 254191 4703699.31 87.231814 87.739287 05.Dez.2003 EUR 18.535613 254191 4711585.94 87.37795 87.883105 04.Dez.2003 EUR 18.597308 254191 4727268.22 87.668808 88.175176 03.Dez.2003 EUR 18.313819 254191 4655208.02 86.332372 86.826573 02.Dez.2003 EUR 18.089668 254191 4598230.73 85.275951 85.759568 01.Dez.2003 EUR 18.086806 254191 4597503.22 85.26228 85.744811 28.Nov.2003 EUR 17.831277 254191 4532550.11 84.057993 84.526654 27.Nov.2003 EUR 18.119221 254191 4605742.86 85.415173 85.892842 26.Nov.2003 EUR 18.257927 254191 4641000.79 86.069015 86.550959 25.Nov.2003 EUR 18.133757 254191 4609437.74 85.483999 85.959466 24.Nov.2003 EUR 17.871081 254191 4542668 84.245613 84.709692 21.Nov.2003 EUR 17.524503 254191 4454571.05 82.611716 83.058748 20.Nov.2003 EUR 17.308494 254191 4399663.33 81.593477 82.030872 19.Nov.2003 EUR 17.442128 254191 4433631.97 82.223277 82.664977 18.Nov.2003 EUR 17.872634 254191 4543062.75 84.252684 84.710218 17.Nov.2003 EUR 17.98589 254191 4571851.35 84.786788 85.247415 14.Nov.2003 EUR 18.393911 254191 4675566.7 86.710128 87.183408 13.Nov.2003 EUR 18.297268 254191 4651000.87 86.254749 86.722875 12.Nov.2003 EUR 18.228419 254191 4633500.12 85.92995 86.394187 11.Nov.2003 EUR 18.057492 254191 4590051.91 85.124315 85.580561 10.Nov.2003 EUR 18.432205 254191 4685300.65 86.890677 87.360573 07.Nov.2003 EUR 18.401313 254191 4677448.12 86.745012 87.209961 06.Nov.2003 EUR 18.173095 254191 4619437.31 85.669262 86.123929 05.Nov.2003 EUR 18.172175 254191 4619203.22 85.665019 86.118402 04.Nov.2003 EUR 18.244797 254191 4637663.12 86.00726 86.462494 03.Nov.2003 EUR 18.239325 254191 4636272.33 85.981333 86.436463 31.Okt.2003 EUR 17.89371 254191 4548420.01 84.352151 84.790182 30.Okt.2003 EUR 17.723822 254191 4505236.01 83.550976 83.980026 29.Okt.2003 EUR 17.529927 254191 4455949.75 82.636921 83.057259 28.Okt.2003 EUR 17.588618 254191 4470868.45 82.913636 83.335052 27.Okt.2003 EUR 17.361517 254191 4413141.35 81.843074 82.254399 24.Okt.2003 EUR 17.099759 254191 4346604.89 80.609406 81.006918 23.Okt.2003 EUR 17.252403 254191 4385405.51 81.328771 81.731331 22.Okt.2003 EUR 17.39318 254191 4421189.94 81.99251 82.399351 21.Okt.2003 EUR 17.465334 254191 4439530.73 82.332393 82.741202 20.Okt.2003 EUR 17.819567 254191 4529573.6 84.002583 84.423718 17.Okt.2003 EUR 17.95656 254191 4564395.93 84.648408 85.071352 16.Okt.2003 EUR 17.94357 254191 4561094.03 84.587126 85.008373 15.Okt.2003 EUR 18.004155 254191 4576494.09 84.872797 85.295146 14.Okt.2003 EUR 17.574318 254191 4467233.57 82.846225 83.250798 13.Okt.2003 EUR 17.555435 254191 4462433.56 82.757129 83.160093 10.Okt.2003 EUR 17.355998 254191 4411738.51 81.817147 82.208738 09.Okt.2003 EUR 17.428558 254191 4430182.71 82.159387 82.55244 08.Okt.2003 EUR 17.035217 254191 4330198.78 80.304878 80.681683 07.Okt.2003 EUR 16.92478 254191 4302126.69 79.784446 80.155576 06.Okt.2003 EUR 17.281354 254191 4392764.72 81.465478 81.849303 03.Okt.2003 EUR 17.143346 254191 4357684.3 80.814467 81.19558 02.Okt.2003 EUR 16.749015 254191 4257448.88 78.955715 79.320228 01.Okt.2003 EUR 16.688012 254191 4241942.58 78.668158 79.02915 30.Sep.2003 EUR 16.542659 254191 4204994.93 77.983205 78.337206 29.Sep.2003 EUR 17.209103 254191 4374399.13 81.12477 81.502193 26.Sep.2003 EUR 16.893728 254191 4294233.51 79.637955 79.999776 25.Sep.2003 EUR 16.953766 254191 4309494.61 79.92127 80.284033 24.Sep.2003 EUR 17.414255 254191 4426546.88 82.092096 82.471578 23.Sep.2003 EUR 17.562424 254191 4464210.04 82.790248 83.174744 22.Sep.2003 EUR 17.702817 254187 4499825.91 83.452103 83.84092 19.Sep.2003 EUR 18.502584 254187 4703116.26 87.22241 87.638211 18.Sep.2003 EUR 18.396921 254187 4676258.08 86.724133 87.134897 17.Sep.2003 EUR 18.591697 254187 4725767.69 87.642433 88.05947 16.Sep.2003 EUR 18.27319 254187 4644807.23 86.141004 86.544624 15.Sep.2003 EUR 18.156193 254187 4615068.28 85.589459 85.98737 12.Sep.2003 EUR 17.784651 254187 4520627.16 83.838184 84.218195 11.Sep.2003 EUR 18.174972 254187 4619841.58 85.678083 86.071968 10.Sep.2003 EUR 17.78477 254187 4520657.35 83.838656 84.216508 09.Sep.2003 EUR 18.231069 254187 4634100.73 85.942542 86.335407 08.Sep.2003 EUR 18.668748 354187 6612227.71 88.005415 88.413588 05.Sep.2003 EUR 18.777817 354187 6650858.78 88.51972 88.928355 04.Sep.2003 EUR 19.093023 354187 6762500.52 90.005592 90.425124 03.Sep.2003 EUR 19.3419 354187 6850649.59 91.178922 91.606621 02.Sep.2003 EUR 18.866363 354187 6682220.69 88.937386 89.345399 01.Sep.2003 EUR 18.794346 354187 6656713.06 88.597502 89.002157 29.Aug.2003 EUR 18.586181 354187 6582983.86 87.616771 88.009193 28.Aug.2003 EUR 18.355903 354187 6501422.12 86.531119 86.912273 27.Aug.2003 EUR 18.107746 354187 6413528.2 85.361085 85.731706 26.Aug.2003 EUR 18.226699 354187 6455659.67 85.922061 86.29581 25.Aug.2003 EUR 18.247998 354187 6463203.77 86.02247 86.395877 22.Aug.2003 EUR 18.549186 354187 6569880.52 87.44235 87.823744 21.Aug.2003 EUR 18.468576 354187 6541329.5 87.062396 87.439535 20.Aug.2003 EUR 17.753435 354187 6288035.94 83.690888 84.039594 19.Aug.2003 EUR 17.835695 354187 6317171.18 84.078857 84.429355 18.Aug.2003 EUR 17.57292 304187 5345453.86 82.839997 83.179511 15.Aug.2003 EUR 17.501308 304187 5323670.39 82.502469 82.835735 14.Aug.2003 EUR 17.275999 304187 5255134.25 81.440388 81.76373 13.Aug.2003 EUR 17.071407 304187 5192900.23 80.475888 80.790151 12.Aug.2003 EUR 16.623658 304187 5056700.57 78.365396 78.660888 11.Aug.2003 EUR 16.426371 304187 4996688.64 77.435308 77.7221 08.Aug.2003 EUR 16.569554 304187 5040242.82 78.110364 78.399404 07.Aug.2003 EUR 16.433923 304187 4998985.72 77.470664 77.753743 06.Aug.2003 EUR 16.660684 304187 5067963.4 78.539817 78.830533 05.Aug.2003 EUR 16.752192 304187 5095798.88 78.971155 79.264422 04.Aug.2003 EUR 16.686723 304187 5075884.32 78.662383 78.953249 01.Aug.2003 EUR 16.791176 304187 5107657.33 79.155004 79.446463 31.Juli2003 EUR 16.902634 304187 5141561.59 79.680152 79.973747 30.Juli2003 EUR 16.591959 304187 5047058.2 78.215897 78.496087 29.Juli2003 EUR 16.436491 304187 4999766.78 77.482859 77.756123 28.Juli2003 EUR 16.591858 304187 5047027.62 78.215426 78.493467 25.Juli2003 EUR 16.638322 304187 5061161.35 78.434159 78.711031 24.Juli2003 EUR 16.499025 304187 5018788.85 77.777488 78.047881 23.Juli2003 EUR 16.30127 304187 4958634.49 76.845516 77.106997 22.Juli2003 EUR 16.214879 304187 4932355.33 76.43822 76.695359 21.Juli2003 EUR 16.27438 304187 4950454.88 76.718707 76.977087 18.Juli2003 EUR 16.699077 304187 5079642.19 78.720774 78.988286 17.Juli2003 EUR 16.635879 304187 5060418.03 78.422845 78.686847 16.Juli2003 EUR 16.898001 304187 5140152.37 79.658403 79.931544 15.Juli2003 EUR 16.960995 304187 5159314.33 79.95539 80.229793 14.Juli2003 EUR 17.410324 304187 5295994.13 80.209714 80.485242 11.Juli2003 EUR 17.22824 304187 5240606.67 79.370775 79.616503 10.Juli2003 EUR 17.035172 304187 5181878.01 78.481618 78.697755 09.Juli2003 EUR 17.179809 304187 5225874.43 79.147795 79.384179 08.Juli2003 EUR 17.307566 304187 5264736.58 79.736573 79.990342 07.Juli2003 EUR 17.499615 304191 5323225.4 80.621122 80.902764 04.Juli2003 EUR 17.118345 298888 5116467.76 78.864462 79.086255 03.Juli2003 EUR 17.030104 248888 4238588.63 78.458123 78.673375 02.Juli2003 EUR 16.820205 248888 4186347.15 77.491108 77.674725 01.Juli2003 EUR 16.418564 248888 4086383.68 75.640926 75.76475 30.Juni2003 EUR 16.94522 198888 3370200.82 78.066986 78.266641 27.Juni2003 EUR 16.734446 198888 3328280.51 77.095481 77.260899 26.Juni2003 EUR 16.479425 198888 3277559.79 75.920695 76.048388 25.Juni2003 EUR 16.007926 198888 3183784.39 73.748491 73.807671 24.Juni2003 EUR 16.031574 198888 3188487.69 73.857677 73.91889 23.Juni2003 EUR 16.080973 198879 3198167.82 74.085264 74.152666 20.Juni2003 EUR 16.322698 199953 3263772.39 75.198777 75.297035 19.Juni2003 EUR 16.388424 199953 3276914.57 75.501457 75.608333 18.Juni2003 EUR 16.54667 199953 3308556.4 76.230746 76.358705 17.Juni2003 EUR 16.454206 199953 3290067.83 75.804598 75.918495 16.Juni2003 EUR 15.923847 199953 3184021.05 73.361042 73.398396 13.Juni2003 EUR 15.771697 199953 3153598.1 72.660317 72.672429 12.Juni2003 EUR 15.970936 199953 3193436.47 73.578032 73.617849 11.Juni2003 EUR 15.469875 199953 3093247.92 71.269922 71.236852 10.Juni2003 EUR 15.183695 199953 3036025.34 69.951397 69.876334 09.Juni2003 EUR 15.090273 199953 3017345.43 69.521103 69.431673 06.Juni2003 EUR 15.23956 199953 3047195.72 70.208929 70.137908 05.Juni2003 EUR 14.723355 199953 2943979.03 67.830792 67.68503 04.Juni2003 EUR 14.737202 199953 2946747.69 67.894369 67.749934 03.Juni2003 EUR 14.816751 199953 2962653.83 68.261087 68.127561 02.Juni2003 EUR 14.941007 199953 2987499.1 68.833277 68.715129 30.Mai2003 EUR 14.647552 199953 2928821.97 67.482007 67.322502 29.Mai2003 EUR 14.58619 199953 2916552.46 67.199135 67.02965 28.Mai2003 EUR 14.377989 249953 3593821.47 66.23995 66.042286 27.Mai2003 EUR 13.902939 249966 3475261.98 64.051148 63.791788 26.Mai2003 EUR 14.204555 249966 3550655.72 65.44109 65.219511 23.Mai2003 EUR 14.114835 249966 3528228.84 65.027378 64.804227 22.Mai2003 EUR 14.342646 249966 3585173.92 66.076861 65.881213 21.Mai2003 EUR 13.956174 249966 3488568.97 64.296703 64.051065 20.Mai2003 EUR 14.285097 249966 3570788.55 65.811956 65.606783 19.Mai2003 EUR 14.36574 249966 3590946.44 66.183284 65.986409 16.Mai2003 EUR 14.839872 249966 3709463.35 68.36794 68.224218 15.Mai2003 EUR 14.95261 249966 3737644.09 68.887152 68.789467 14.Mai2003 EUR 15.086576 249966 3771130.99 69.504495 69.420126 13.Mai2003 EUR 14.860271 249966 3714562.54 68.461923 68.353968 12.Mai2003 EUR 14.930689 249966 3732164.6 68.786258 68.684365 09.Mai2003 EUR 15.223002 249966 3805233.03 70.132895 70.057271 08.Mai2003 EUR 15.039075 249966 3759257.38 69.285661 69.190773 07.Mai2003 EUR 15.426768 249966 3856167.55 71.071808 71.014541 06.Mai2003 EUR 15.538348 249966 3884058.63 71.585493 71.538756 05.Mai2003 EUR 15.520374 249966 3879565.71 71.503027 71.453196 02.Mai2003 EUR 15.161248 249966 3789796.56 69.84818 69.760104 30.Apr.2003 EUR 15.515347 249966 3878309.33 71.479531 71.425361 29.Apr.2003 EUR 15.552546 249966 3887607.6 71.650454 71.598227 28.Apr.2003 EUR 15.102265 249966 3775052.75 69.57638 69.477993 25.Apr.2003 EUR 14.911142 249966 3727278.62 68.69552 68.57566 24.Apr.2003 EUR 15.210338 249966 3802067.46 70.073936 70.044705 23.Apr.2003 EUR 15.775847 249966 3943425.25 72.679198 72.696348 22.Apr.2003 EUR 14.977113 249966 3743769.14 68.999583 68.948827 17.Apr.2003 EUR 15.080371 249966 3769579.95 69.475486 69.428293 16.Apr.2003 EUR 14.970923 249966 3742221.63 68.971019 68.914145 15.Apr.2003 EUR 14.892398 249966 3722593.08 68.609369 68.544696 14.Apr.2003 EUR 14.674368 249966 3668093.09 67.605042 67.520801 11.Apr.2003 EUR 14.629983 249966 3656998.44 67.400491 67.309853 10.Apr.2003 EUR 14.562938 249966 3640239.48 67.091361 66.994445 09.Apr.2003 EUR 14.740102 249966 3684524.36 67.907722 68.082688 08.Apr.2003 EUR 14.53661 249966 3633658.29 66.970197 67.141193 07.Apr.2003 EUR 15.017574 99966 1501246.8 69.186167 69.363896 04.Apr.2003 EUR 14.208675 99966 1420384.4 65.45956 65.622641 03.Apr.2003 EUR 14.002476 99966 1399771.49 64.509595 64.66856 02.Apr.2003 EUR 13.645648 99966 1364100.87 62.865355 63.019119 01.Apr.2003 EUR 12.920458 99966 1291606.5 59.524815 59.66666 31.März2003 EUR 13.033356 99966 1302892.5 60.044946 60.187363 28.März2003 EUR 13.451983 99966 1344740.92 61.973473 62.118475 27.März2003 EUR 13.452768 99966 1344819.39 61.977158 62.121658 26.März2003 EUR 14.086739 99966 1408194.94 64.897541 65.051084 25.März2003 EUR 13.952619 99966 1394787.52 64.279741 64.430103 24.März2003 EUR 14.031488 99953 1402489.32 64.643234 64.793826 21.März2003 EUR 14.553538 99953 1454669.83 67.048092 67.203584 20.März2003 EUR 14.126459 99953 1411981.99 65.0809 65.228671 19.März2003 EUR 14.200115 99953 1419344.08 65.419975 65.567752 18.März2003 EUR 13.850125 99953 1384361.59 63.807523 63.949483 17.März2003 EUR 13.013087 99953 1300697.07 59.951457 60.079691 14.März2003 EUR 12.809046 99953 1280302.54 59.011166 59.134526 13.März2003 EUR 12.721789 99953 1271581 58.609435 58.730506 12.März2003 EUR 12.210754 99953 1220501.45 56.255254 56.367638 11.März2003 EUR 12.429775 99953 1242393.28 57.264189 57.378998 10.März2003 EUR 12.998654 99953 1299254.49 59.885116 60.007301 07.März2003 EUR 13.203948 99953 1319774.23 60.830474 60.953229 06.März2003 EUR 13.404813 99953 1339851.27 61.756022 61.880457 05.März2003 EUR 13.818197 99953 1381170.26 63.660559 63.789978 04.März2003 EUR 13.850791 99953 1384428.12 63.810747 63.94012 03.März2003 EUR 14.893122 99953 1488612.21 68.612632 68.757353 28.Feb.2003 EUR 14.859758 99953 1485277.41 68.459219 68.600381 27.Feb.2003 EUR 14.26109 99953 1425438.69 65.70108 65.831411 26.Feb.2003 EUR 14.145721 99953 1413907.27 65.16943 65.297537 25.Feb.2003 EUR 14.307867 99953 1430114.19 65.916688 66.046618 24.Feb.2003 EUR 14.549592 99953 1454275.36 67.030203 67.163215 21.Feb.2003 EUR 14.652607 99953 1464571.99 67.504726 67.636804 20.Feb.2003 EUR 14.597846 99953 1459098.47 67.252261 67.382721 19.Feb.2003 EUR 14.743745 99953 1473681.57 67.924425 68.056279 18.Feb.2003 EUR 14.818525 99953 1481155.98 68.269029 68.40097 17.Feb.2003 EUR 14.643223 99953 1463634.09 67.46142 67.589902 14.Feb.2003 EUR 14.329137 99953 1432240.27 66.014357 66.135622 13.Feb.2003 EUR 14.087106 99953 1408048.53 64.899459 65.015866 12.Feb.2003 EUR 14.452092 99953 1444529.92 66.581019 66.701895 11.Feb.2003 EUR 14.956324 99953 1494929.42 68.903876 69.0316 10.Feb.2003 EUR 14.536807 99953 1452997.43 66.971233 67.09196 07.Feb.2003 EUR 14.887698 99953 1488070.03 68.587834 68.71072 06.Feb.2003 EUR 14.804121 99953 1479716.34 68.202688 68.323866 05.Feb.2003 EUR 15.152276 99953 1514515.45 69.80685 69.932082 04.Feb.2003 EUR 15.143031 99953 1513591.42 69.764005 69.888348 03.Feb.2003 EUR 15.504863 99953 1549757.62 71.431283 71.560909 31.Jän.2003 EUR 15.099975 99953 1509287.83 69.565903 69.686837 30.Jän.2003 EUR 14.859583 99953 1485259.92 68.458424 68.573762 29.Jän.2003 EUR 14.468401 99953 1446160.09 66.656159 66.765021 28.Jän.2003 EUR 14.440888 99953 1443410.05 66.529466 66.637035 27.Jän.2003 EUR 14.667101 100018 1466974.14 67.571573 67.681488 24.Jän.2003 EUR 14.873501 100018 1487617.81 68.522462 68.66285 23.Jän.2003 EUR 14.840245 100018 1484291.61 68.369048 68.508348 22.Jän.2003 EUR 14.935472 100018 1493816.08 68.808097 68.946576 21.Jän.2003 EUR 15.399207 100018 1540197.85 70.94437 71.086718 20.Jän.2003 EUR 15.434627 100018 1543740.57 71.107459 71.248809 17.Jän.2003 EUR 15.541734 100018 1554453.18 71.60087 71.740158 16.Jän.2003 EUR 16.024751 100018 1602763.57 73.82652 73.969269 15.Jän.2003 EUR 15.785708 100018 1578854.95 72.724982 72.864657 14.Jän.2003 EUR 15.894977 100018 1589783.82 73.228529 73.368043 13.Jän.2003 EUR 16.13667 100018 1613957.42 74.342045 74.482625 10.Jän.2003 EUR 15.92297 100018 1592583.58 73.357526 73.493141 09.Jän.2003 EUR 15.390378 100018 1539314.78 70.903829 71.033446 08.Jän.2003 EUR 15.674068 100018 1567688.89 72.210839 72.342148 07.Jän.2003 EUR 16.296386 100018 1629931.98 75.077786 75.214002 06.Jän.2003 EUR 16.008022 100018 1601090.34 73.749122 73.881782 03.Jän.2003 EUR 16.322104 100018 1632504.24 75.196186 75.329337 02.Jän.2003 EUR 15.943255 100018 1594612.51 73.451048 73.579626 30.Dez.2002 EUR 15.421685 100018 1542446.1 71.048078 71.168952 27.Dez.2002 EUR 15.380663 100018 1538343.15 70.85919 70.976673 23.Dez.2002 EUR 15.479205 100025 1548307.49 71.312982 71.428012 20.Dez.2002 EUR 15.645284 100025 1564919.49 72.078208 72.191494 19.Dez.2002 EUR 15.61955 50025 781368 71.959807 72.071954 18.Dez.2002 EUR 16.043313 50025 802566.72 73.911802 74.027009 17.Dez.2002 EUR 16.543963 50025 827611.73 76.218536 76.336424 16.Dez.2002 EUR 16.47857 50025 824340.46 75.917237 76.033355 13.Dez.2002 EUR 16.363917 50006 818294.04 75.388812 75.501529 12.Dez.2002 EUR 16.757738 50006 837987.47 77.203057 77.317594 11.Dez.2002 EUR 17.096107 50006 854907.92 78.762072 78.878013 10.Dez.2002 EUR 17.072838 50006 853744.32 78.654729 78.769587 09.Dez.2002 EUR 17.220492 50006 861127.92 79.335185 79.450202 06.Dez.2002 EUR 17.006004 50006 850402.26 78.34698 78.457585 05.Dez.2002 EUR 17.770668 50006 888640 81.869968 81.984561 04.Dez.2002 EUR 17.694361 50006 884824.2 81.518452 81.630653 03.Dez.2002 EUR 17.945855 50006 897400.41 82.677118 82.789521 02.Dez.2002 EUR 18.709127 50006 935568.58 86.193195 86.309483 29.Nov.2002 EUR 18.451095 50006 922665.46 85.004715 85.115705 28.Nov.2002 EUR 18.183068 50006 909262.5 83.770031 83.877653 27.Nov.2002 EUR 17.642243 50006 882217.98 81.27809 81.381441 26.Nov.2002 EUR 17.770566 50006 888634.92 81.869633 81.972498 25.Nov.2002 EUR 17.826958 50006 891454.87 82.129469 82.231899 22.Nov.2002 EUR 17.978723 50006 899044.01 82.828355 82.928817 21.Nov.2002 EUR 17.210637 50006 860635.11 79.289698 79.384294 20.Nov.2002 EUR 16.737129 50006 836956.86 77.10827 77.198547 19.Nov.2002 EUR 16.86005 50006 843103.64 77.674474 77.7647 18.Nov.2002 EUR 17.150478 50006 857626.81 79.012815 79.104078 15.Nov.2002 EUR 17.045973 50006 852400.91 78.531381 78.618582 14.Nov.2002 EUR 16.889063 50006 844554.48 77.808538 77.89345 13.Nov.2002 EUR 16.467583 50006 823477.98 75.866677 75.947617 12.Nov.2002 EUR 16.622146 50006 831207.04 76.578462 76.6596 11.Nov.2002 EUR 16.546719 50006 827435.23 76.231092 76.310487 08.Nov.2002 EUR 16.765738 50006 838387.47 77.240031 77.317804 07.Nov.2002 EUR 16.979076 50006 849055.65 78.223171 78.30074 06.Nov.2002 EUR 17.409811 50006 870595.03 80.207417 80.286913 05.Nov.2002 EUR 17.695172 50006 884864.77 81.522263 81.60259 04.Nov.2002 EUR 17.839087 50006 892061.4 82.185214 82.266806 01.Nov.2002 EUR 17.133116 50006 856758.59 78.932653 79.006589 31.Okt.2002 EUR 17.398322 50006 870020.47 80.154437 80.229197 30.Okt.2002 EUR 16.711332 50006 835666.86 76.989326 77.058359 29.Okt.2002 EUR 17.558747 50006 878042.7 80.893316 80.966921 28.Okt.2002 EUR 18.239074 50006 912063.12 84.027934 84.104457 25.Okt.2002 EUR 17.733424 50006 886777.58 81.698163 81.768477 24.Okt.2002 EUR 17.972315 50006 898723.6 82.79878 82.868876 23.Okt.2002 EUR 18.039421 50006 902079.31 83.107911 83.176812 22.Okt.2002 EUR 18.501482 50006 925185.12 85.236816 85.307326 21.Okt.2002 EUR 18.185977 50006 909407.95 83.783301 83.850535 18.Okt.2002 EUR 17.918537 50006 896034.37 82.550923 82.613889 17.Okt.2002 EUR 18.014689 -- -- 82.994118 83.05611 16.Okt.2002 EUR 17.415072 -- -- 80.231748 80.288768 15.Okt.2002 EUR 17.235972 -- -- 79.40663 79.461384 14.Okt.2002 EUR 16.256476 50006 812921.32 74.894052 74.940783 11.Okt.2002 EUR 16.555648 50006 827881.74 76.272012 76.31794 10.Okt.2002 EUR 14.708952 50006 735535.84 67.764686 67.795254 09.Okt.2002 EUR 14.558017 50006 727988.19 67.069025 67.097816 08.Okt.2002 EUR 15.736195 50006 786904.17 72.497019 72.533086 07.Okt.2002 EUR 16.297245 50006 814960.04 75.081558 75.12059 04.Okt.2002 EUR 16.574969 50006 828847.89 76.361389 76.398833 03.Okt.2002 EUR 16.836754 50006 841938.72 77.567507 77.606513 02.Okt.2002 EUR 17.094512 50006 854828.16 78.754736 78.794781 01.Okt.2002 EUR 16.566778 50000 828338.91 76.323611 76.35939 30.Sep.2002 EUR 16.588903 50000 829445.14 76.425426 76.460698 27.Sep.2002 EUR 17.806255 50000 890312.75 82.03398 82.073023 26.Sep.2002 EUR 17.729608 50000 886480.38 81.680621 81.718295 25.Sep.2002 EUR 16.949101 50000 847455.06 78.084842 78.116091 24.Sep.2002 EUR 16.563176 50000 828158.82 76.306993 76.334354 23.Sep.2002 EUR 17.541042 50000 877052.11 80.811737 80.844908 20.Sep.2002 EUR 18.091777 50000 904588.86 83.349284 83.376523 19.Sep.2002 EUR 18.124796 50000 906239.8 83.501315 83.528 18.Sep.2002 EUR 18.596867 50000 929843.36 85.67629 85.704764 17.Sep.2002 EUR 19.457304 50000 972865.2 89.64017 89.674789 16.Sep.2002 EUR 19.442822 50000 972141.1 89.573368 89.606507 13.Sep.2002 EUR 19.179239 50000 958961.95 88.358957 88.385935 12.Sep.2002 EUR 19.937704 50000 996885.18 91.853382 91.885002 11.Sep.2002 EUR 20.732482 50000 1036624.12 95.515041 95.550823 10.Sep.2002 EUR 20.159759 50000 1007987.93 92.876601 92.906407 09.Sep.2002 EUR 19.398751 50000 969937.55 89.370659 89.393844 06.Sep.2002 EUR 19.388229 50000 969411.43 89.321825 89.34173 05.Sep.2002 EUR 18.878606 50000 943930.29 86.974087 86.988379 04.Sep.2002 EUR 19.270125 50000 963506.26 88.777735 88.793051 03.Sep.2002 EUR 19.404252 50000 970212.58 89.395998 89.410909 02.Sep.2002 EUR 20.152025 50000 1007601.23 92.840666 92.860615 30.Aug.2002 EUR 20.325395 50000 1016269.73 93.639596 93.656515 29.Aug.2002 EUR 20.198271 50000 1009913.54 93.054043 93.068204 28.Aug.2002 EUR 20.791924 50000 1039596.19 95.788773 95.806738 27.Aug.2002 EUR 21.415162 50000 1070758.12 98.66033 98.680591 26.Aug.2002 EUR 21.408431 50000 1070421.54 98.629003 98.648175 23.Aug.2002 EUR 21.570237 50000 1078511.83 99.374419 99.390608 22.Aug.2002 EUR 21.379647 50000 1068982.36 98.49632 98.510205 21.Aug.2002 EUR 21.456851 50000 1072842.53 98.852443 98.864745 20.Aug.2002 EUR 21.39166 50000 1069583 98.552065 98.562536 19.Aug.2002 EUR 21.268939 50000 1063446.93 97.986323 97.995391 16.Aug.2002 EUR 20.630271 50000 1031513.55 95.044278 95.044349 15.Aug.2002 EUR 20.902549 50000 1045127.46 96.298309 96.298737 14.Aug.2002 EUR 20.53086 50000 1026543.01 94.586339 94.581529 13.Aug.2002 EUR 20.515115 50000 1025755.77 94.513548 94.507787 12.Aug.2002 EUR 20.367491 50000 1018374.55 93.833552 93.825339 09.Aug.2002 EUR 20.290085 50000 1014504.24 93.476968 93.464594 08.Aug.2002 EUR 20.491315 50000 1024565.73 94.403901 94.391262 07.Aug.2002 EUR 20.442163 50000 1022108.17 94.177696 94.161806 06.Aug.2002 EUR 19.937916 50000 996895.81 91.854374 91.834276 05.Aug.2002 EUR 19.501104 50000 975055.22 89.842027 89.827938 02.Aug.2002 EUR 20.343444 50000 1017172.19 93.722522 93.712133 01.Aug.2002 EUR 20.830488 50000 1041524.39 95.966604 95.957367 31.Juli2002 EUR 20.855711 50000 1042785.55 96.082701 96.072168 30.Juli2002 EUR 20.8061 50000 1040304.99 95.854192 95.842156 29.Juli2002 EUR 20.248957 50000 1012447.87 93.287619 93.269035 26.Juli2002 EUR 19.368007 50000 968400.36 89.228832 89.199393 25.Juli2002 EUR 18.88061 50000 944030.52 86.983368 86.948724 24.Juli2002 EUR 17.927645 50000 896382.27 82.592875 82.549661 23.Juli2002 EUR 19.089141 50000 954457.06 87.943933 87.910578 22.Juli2002 EUR 19.538525 50000 976926.27 90.014329 89.981838 19.Juli2002 EUR 20.490665 50000 1024533.27 94.401137 94.370689 18.Juli2002 EUR 20.743819 50000 1037190.97 95.567175 95.539318 17.Juli2002 EUR 20.172351 -- -- 92.934721 92.899968 16.Juli2002 EUR 19.90607 -- -- 91.707871 91.670646 15.Juli2002 EUR 20.308274 -- -- 93.560816 93.526197 12.Juli2002 EUR 20.564591 -- -- 94.741596 94.706099 11.Juli2002 EUR 20.516806 -- -- 94.52138 94.484071 10.Juli2002 EUR 21.400434 -- -- 98.592146 98.561233 09.Juli2002 EUR 21.622866 -- -- 99.617209 99.585444 08.Juli2002 EUR 21.706 -- -- 100 100 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Fondsauflegung 08-Juli-2002 Monatsultimo Monatliche Rendite 31.Juli2002 -- 31.Aug.2002 -2.542786 30.Sep.2002 -18.383367 31.Okt.2002 4.87928 30.Nov.2002 6.051003 31.Dez.2002 -16.418592 31.Jän.2003 -2.086089 28.Feb.2003 -1.590844 31.März2003 -12.290927 30.Apr.2003 19.043376 31.Mai2003 -5.593139 30.Juni2003 15.686362 31.Juli2003 2.066386 31.Aug.2003 9.960264 30.Sep.2003 -10.994846 31.Okt.2003 8.167073 30.Nov.2003 -0.34891 31.Dez.2003 6.894161 31.Jän.2004 0.121019 29.Feb.2004 -0.516489 31.März2004 -3.331777 30.Apr.2004 8.466385 31.Mai2004 -0.218644 30.Juni2004 4.567975 31.Juli2004 -1.208871 31.Aug.2004 -3.41286 30.Sep.2004 -2.040479 31.Okt.2004 -0.976532 30.Nov.2004 0.000011 31.Dez.2004 2.456538 31.Jän.2005 2.746297 28.Feb.2005 3.218022 31.März2005 0.434149 30.Apr.2005 -6.591373 31.Mai2005 7.880672 30.Juni2005 3.842586 31.Juli2005 9.767478 31.Aug.2005 -1.57526 30.Sep.2005 7.088529 31.Okt.2005 -7.877459 30.Nov.2005 2.187242 31.Dez.2005 0.847061 31.Jän.2006 7.349274 28.Feb.2006 4.307949 31.März2006 5.458486 30.Apr.2006 -0.671166 31.Mai2006 -5.622762 30.Juni2006 -4.465203 31.Juli2006 1.837882 31.Aug.2006 4.34594 30.Sep.2006 1.923155 31.Okt.2006 7.680949 30.Nov.2006 -1.028857 31.Dez.2006 5.014444 31.Jän.2007 3.671997 28.Feb.2007 3.946504 31.März2007 9.915335 30.Apr.2007 5.088233 31.Mai2007 7.567264 30.Juni2007 2.274177 31.Juli2007 -1.878495 31.Aug.2007 -2.773682 30.Sep.2007 4.827182 31.Okt.2007 9.58265 30.Nov.2007 -12.51317 31.Dez.2007 -3.927643 31.Jän.2008 -16.114218 29.Feb.2008 0.279855 31.März2008 1.999937 30.Apr.2008 -0.559537 31.Mai2008 0.318456 30.Juni2008 -15.493515 31.Juli2008 0.967369 31.Aug.2008 2.462632 30.Sep.2008 -1.54532 31.Okt.2008 9.085536 30.Nov.2008 -27.717698 31.Dez.2008 -1.984872 31.Jän.2009 -9.95399 28.Feb.2009 -16.929408 31.März2009 13.806821 30.Apr.2009 29.545626 31.Mai2009 -3.438412 30.Juni2009 2.468198 31.Juli2009 15.467232 31.Aug.2009 -10.304844 30.Sep.2009 2.701999 31.Okt.2009 -1.356624 30.Nov.2009 -1.802327 31.Dez.2009 6.016579 31.Jän.2010 -5.949297 28.Feb.2010 -8.393032 31.März2010 14.047893 30.Apr.2010 6.370063 31.Mai2010 -1.591925 30.Juni2010 2.681177 31.Juli2010 4.597171 31.Aug.2010 -4.026662 30.Sep.2010 16.66212 31.Okt.2010 5.794252 30.Nov.2010 6.484057 31.Dez.2010 4.098503 31.Jän.2011 1.533623 28.Feb.2011 -0.410733 31.März2011 -3.494887 30.Apr.2011 10.033708 31.Mai2011 -3.073334 30.Juni2011 7.619208 31.Juli2011 -3.885115 31.Aug.2011 -20.96005 30.Sep.2011 -12.619149 31.Okt.2011 15.469077 30.Nov.2011 -5.689537 31.Dez.2011 -4.395551 31.Jän.2012 20.732558 29.Feb.2012 7.058701 31.März2012 -1.148206 30.Apr.2012 0.28612 31.Mai2012 -9.840931 30.Juni2012 -3.005591 31.Juli2012 10.126979 31.Aug.2012 -0.815708 30.Sep.2012 -0.421038 31.Okt.2012 1.905678 30.Nov.2012 6.446905 31.Dez.2012 5.086352 31.Jän.2013 3.380643 28.Feb.2013 1.328807 31.März2013 -4.618906 30.Apr.2013 2.944632 31.Mai2013 13.245311 30.Juni2013 -6.11491 31.Juli2013 12.365205 31.Aug.2013 -2.526948 30.Sep.2013 8.561293 31.Okt.2013 4.561812 30.Nov.2013 3.505624 31.Dez.2013 0.642832 31.Jän.2014 -0.573161 28.Feb.2014 7.386943 31.März2014 1.270687 30.Apr.2014 0.371867 31.Mai2014 2.957431 30.Juni2014 -2.132921 31.Juli2014 -6.799415 31.Aug.2014 -0.306082 30.Sep.2014 -4.57454 31.Okt.2014 1.434518 30.Nov.2014 8.439786 31.Dez.2014 -0.189327 31.Jän.2015 14.518705 28.Feb.2015 9.734226 31.März2015 4.810436 30.Apr.2015 -2.099813 31.Mai2015 0.209465 30.Juni2015 -3.92812 31.Juli2015 -4.675889 31.Aug.2015 -9.583468 30.Sep.2015 -11.662339 31.Okt.2015 17.807899 30.Nov.2015 8.285795 31.Dez.2015 -4.577217 31.Jän.2016 -16.52425 29.Feb.2016 -0.373496 31.März2016 6.406965 30.Apr.2016 -0.470351 31.Mai2016 1.193257 30.Juni2016 -13.463066 31.Juli2016 13.127871 31.Aug.2016 0.943736 30.Sep.2016 -0.03609 31.Okt.2016 2.842199 30.Nov.2016 -1.001004 31.Dez.2016 9.85277 31.Jän.2017 0.673204 28.Feb.2017 1.117626 31.März2017 3.819694 30.Apr.2017 2.194322 31.Mai2017 -3.924446 30.Juni2017 -1.99957 31.Juli2017 -1.6507 31.Aug.2017 1.411252 30.Sep.2017 10.776367 31.Okt.2017 3.440524 30.Nov.2017 0.069062 31.Dez.2017 -0.098174 31.Jän.2018 7.953074 28.Feb.2018 -5.051239 31.März2018 -0.621893 30.Apr.2018 1.540718 31.Mai2018 -2.647872 30.Juni2018 -9.250786 31.Juli2018 3.973734 31.Aug.2018 -5.630676 30.Sep.2018 -0.501239 31.Okt.2018 -7.54215 30.Nov.2018 -3.799746 31.Dez.2018 -7.745083 31.Jän.2019 12.115114 28.Feb.2019 1.665336 31.März2019 -2.845046 30.Apr.2019 9.915545 31.Mai2019 -11.348423 30.Juni2019 7.260704 31.Juli2019 -1.878145 31.Aug.2019 -5.898651 30.Sep.2019 6.000868 31.Okt.2019 6.821105 30.Nov.2019 1.008608 31.Dez.2019 -2.014868 31.Jän.2020 -9.807517 29.Feb.2020 -8.475593 31.März2020 -24.363805 30.Apr.2020 13.349973 31.Mai2020 4.355472 30.Juni2020 4.82057 31.Juli2020 -2.317752 31.Aug.2020 10.449315 30.Sep.2020 2.184942 31.Okt.2020 -2.915419 30.Nov.2020 21.806312 31.Dez.2020 4.487966 31.Jän.2021 -0.623109 28.Feb.2021 6.396093 31.März2021 16.777814 30.Apr.2021 -4.277354 31.Mai2021 5.33346 30.Juni2021 -0.349705 31.Juli2021 -1.017609 31.Aug.2021 -1.940196 30.Sep.2021 0.400301 31.Okt.2021 6.48084 30.Nov.2021 -5.826117 31.Dez.2021 4.313501 31.Jän.2022 0.346248 28.Feb.2022 -5.420144 31.März2022 -7.94453 30.Apr.2022 -0.967249 31.Mai2022 4.844428 30.Juni2022 -13.418053 31.Juli2022 9.494551 31.Aug.2022 -4.698073 30.Sep.2022 -8.053567 31.Okt.2022 9.012739 30.Nov.2022 7.889141 31.Dez.2022 -5.903491 31.Jän.2023 11.31449 28.Feb.2023 6.408232 31.März2023 -1.080143 30.Apr.2023 -1.403857 31.Mai2023 1.683067 30.Juni2023 8.152511 31.Juli2023 2.36758 31.Aug.2023 -6.858917 30.Sep.2023 -1.3694 31.Okt.2023 -8.197268 30.Nov.2023 10.04959 31.Dez.2023 3.035523 31.Jän.2024 -0.765826 29.Feb.2024 12.78894 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Apr.2024 15.Apr.2024 0 16.Jän.2024 16.Jän.2024 0.011583 16.Okt.2023 16.Okt.2023 0.085397 17.Juli2023 17.Juli2023 2.248477 17.Apr.2023 17.Apr.2023 0.739106 16.Jän.2023 16.Jän.2023 0 17.Okt.2022 17.Okt.2022 0.013848 15.Juli2022 15.Juli2022 2.098099 19.Apr.2022 19.Apr.2022 0 17.Jän.2022 17.Jän.2022 0.018447 15.Okt.2021 15.Okt.2021 0.257051 15.Juli2021 15.Juli2021 0.816494 15.Apr.2021 15.Apr.2021 0.470774 15.Jän.2021 15.Jän.2021 0.238194 15.Okt.2020 15.Okt.2020 0.289133 15.Juli2020 15.Juli2020 0.063096 15.Apr.2020 15.Apr.2020 0.001022 15.Jän.2020 15.Jän.2020 0.029349 15.Okt.2019 15.Okt.2019 0.140496 15.Juli2019 15.Juli2019 1.767636 15.Apr.2019 15.Apr.2019 0.015556 15.Jän.2019 15.Jän.2019 0.028865 15.Okt.2018 15.Okt.2018 0.261744 16.Juli2018 16.Juli2018 1.157682 15.Jän.2018 15.Jän.2018 0 02.Jän.2018 02.Jän.2018 0.013941 16.Okt.2017 16.Okt.2017 0.153403 17.Juli2017 17.Juli2017 1.215753 27.Apr.2017 27.Apr.2017 0.9287 18.Apr.2017 18.Apr.2017 0.008486 16.Jän.2017 16.Jän.2017 0 17.Okt.2016 17.Okt.2016 0.062081 15.Juli2016 15.Juli2016 1.285025 15.Apr.2016 15.Apr.2016 0.15 15.Jän.2016 15.Jän.2016 0 15.Okt.2015 15.Okt.2015 0.020856 15.Juli2015 15.Juli2015 1.308009 15.Apr.2015 15.Apr.2015 0.209451 15.Jän.2015 15.Jän.2015 0 15.Okt.2014 15.Okt.2014 0 15.Juli2014 15.Juli2014 1.021942 15.Apr.2014 15.Apr.2014 0.023501 15.Jän.2014 15.Jän.2014 0 15.Okt.2013 15.Okt.2013 0.182651 15.Juli2013 15.Juli2013 0.858039 15.Apr.2013 15.Apr.2013 0.0075 15.Jän.2013 15.Jän.2013 0.4565 15.Okt.2012 15.Okt.2012 0.3423 16.Juli2012 16.Juli2012 0.5984 16.Apr.2012 16.Apr.2012 0.012 16.Jän.2012 16.Jän.2012 0.2731 17.Okt.2011 17.Okt.2011 0.3731 27.Mai2011 27.Mai2011 0.3953 24.März2011 24.März2011 0 17.Jän.2011 17.Jän.2011 0 15.Okt.2010 15.Okt.2010 0 15.Juli2010 15.Juli2010 0.0428999954875682 15.Apr.2010 15.Apr.2010 0 15.Jän.2010 15.Jän.2010 0 15.Juli2009 15.Juli2009 0.2058 15.Juli2008 15.Juli2008 0.7546 16.Juli2007 16.Juli2007 0.4823 17.Juli2006 17.Juli2006 0.525 15.Juli2005 15.Juli2005 0.4778944 15.Juli2004 15.Juli2004 0.4091647 15.Juli2003 15.Juli2003 0.39535