27-März-2024
iShares STOXX Europe 50 UCITS ETF (DE)
Inception Date
27.Dez.2000
Fund Holdings as of
27.März2024
Number of Securities
50,00
Shares Outstanding
2 667 500,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
NOVO B
NOVO NORDISK CLASS B
Gesundheitsversorgung
Aktien
8338619.19
7.11367
8338619.19
70573
118.16
Dänemark
Omx Nordic Exchange Copenhagen A/S
DKK
ASML
ASML HOLDING NV
IT
Aktien
7778392.8
6.63574
7778392.8
8689
895.2
Niederlande
Euronext Amsterdam
EUR
NESN
NESTLE SA
Nichtzyklische Konsumgüter
Aktien
5688730.22
4.85305
5688730.22
58070
97.96
Schweiz
SIX Swiss Exchange
CHF
MC
LVMH
Basiskonsumgüter
Aktien
4648019.4
3.96522
4648019.4
5598
830.3
Frankreich
Nyse Euronext - Euronext Paris
EUR
SHELL
SHELL PLC
Energie
Aktien
4313721.83
3.68003
4313721.83
140535
30.7
Vereinigtes Königreich
Euronext Amsterdam
EUR
SAP
SAP
IT
Aktien
4300330.92
3.66861
4300330.92
23623
182.04
Deutschland
Xetra
EUR
AZN
ASTRAZENECA PLC
Gesundheitsversorgung
Aktien
4227019.57
3.60607
4227019.57
33714
125.38
Vereinigtes Königreich
London Stock Exchange
GBP
NOVN
NOVARTIS AG
Gesundheitsversorgung
Aktien
3940101.52
3.3613
3940101.52
44555
88.43
Schweiz
SIX Swiss Exchange
CHF
ROG
ROCHE HOLDING PAR AG
Gesundheitsversorgung
Aktien
3535367.02
3.01602
3535367.02
15279
231.39
Schweiz
SIX Swiss Exchange
CHF
TTE
TOTALENERGIES
Energie
Aktien
3271712.96
2.79109
3271712.96
51899
63.04
Frankreich
Nyse Euronext - Euronext Paris
EUR
HSBA
HSBC HOLDINGS PLC
Financials
Aktien
2976142.46
2.53894
2976142.46
414610
7.18
Vereinigtes Königreich
London Stock Exchange
GBP
SIE
SIEMENS N AG
Industrie
Aktien
2880611.44
2.45745
2880611.44
16282
176.92
Deutschland
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrie
Aktien
2605785
2.22299
2605785
12450
209.3
Frankreich
Nyse Euronext - Euronext Paris
EUR
ULVR
UNILEVER PLC
Nichtzyklische Konsumgüter
Aktien
2534945.13
2.16256
2534945.13
54817
46.24
Vereinigtes Königreich
London Stock Exchange
GBP
ALV
ALLIANZ
Financials
Aktien
2362209.3
2.0152
2362209.3
8514
277.45
Deutschland
Xetra
EUR
OR
LOREAL SA
Nichtzyklische Konsumgüter
Aktien
2304750
1.96618
2304750
5250
439
Frankreich
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Gesundheitsversorgung
Aktien
2285374.56
1.94965
2285374.56
24906
91.76
Frankreich
Nyse Euronext - Euronext Paris
EUR
BP.
BP PLC
Energie
Aktien
2218331.83
1.89246
2218331.83
385671
5.75
Vereinigtes Königreich
London Stock Exchange
GBP
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialien
Aktien
2205587.88
1.88158
2205587.88
11409
193.32
Frankreich
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrie
Aktien
2186355.6
1.86518
2186355.6
12741
171.6
Frankreich
Nyse Euronext - Euronext Paris
EUR
UBSG
UBS GROUP AG
Financials
Aktien
2012032.74
1.71646
2012032.74
69795
28.83
Schweiz
SIX Swiss Exchange
CHF
GSK
GLAXOSMITHKLINE
Gesundheitsversorgung
Aktien
1868793.19
1.59427
1868793.19
93896
19.9
Vereinigtes Königreich
London Stock Exchange
GBP
RMS
HERMES INTERNATIONAL
Basiskonsumgüter
Aktien
1829208
1.5605
1829208
766
2388
Frankreich
Nyse Euronext - Euronext Paris
EUR
SAF
SAFRAN SA
Industrie
Aktien
1729440.35
1.47538
1729440.35
8261
209.35
Frankreich
Nyse Euronext - Euronext Paris
EUR
DTE
DEUTSCHE TELEKOM N AG
Kommunikation
Aktien
1692137.62
1.44356
1692137.62
75525
22.41
Deutschland
Xetra
EUR
DGE
DIAGEO PLC
Nichtzyklische Konsumgüter
Aktien
1665691.19
1.421
1665691.19
48574
34.29
Vereinigtes Königreich
London Stock Exchange
GBP
REL
RELX PLC
Industrie
Aktien
1659133.03
1.4154
1659133.03
41479
40
Vereinigtes Königreich
London Stock Exchange
GBP
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Basiskonsumgüter
Aktien
1629293.86
1.38995
1629293.86
11697
139.29
Schweiz
SIX Swiss Exchange
CHF
ZURN
ZURICH INSURANCE GROUP AG
Financials
Aktien
1571862.35
1.34095
1571862.35
3176
494.92
Schweiz
SIX Swiss Exchange
CHF
SAN
BANCO SANTANDER SA
Financials
Aktien
1548919.43
1.32138
1548919.43
343975
4.5
Spanien
Bolsa De Madrid
EUR
DG
VINCI SA
Industrie
Aktien
1538809.02
1.31276
1538809.02
12817
120.06
Frankreich
Nyse Euronext - Euronext Paris
EUR
BNP
BNP PARIBAS SA
Financials
Aktien
1526406.01
1.30218
1526406.01
23603
64.67
Frankreich
Nyse Euronext - Euronext Paris
EUR
ABBN
ABB LTD
Industrie
Aktien
1510013.01
1.28819
1510013.01
35207
42.89
Schweiz
SIX Swiss Exchange
CHF
IBE
IBERDROLA SA
Versorger
Aktien
1481006.43
1.26344
1481006.43
127563
11.61
Spanien
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Aktien
1440224.73
1.22865
1440224.73
41517
34.69
Frankreich
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Gesundheitsversorgung
Aktien
1408056.3
1.20121
1408056.3
6678
210.85
Frankreich
Nyse Euronext - Euronext Paris
EUR
RIO
RIO TINTO PLC
Materialien
Aktien
1357387.17
1.15799
1357387.17
23362
58.1
Vereinigtes Königreich
London Stock Exchange
GBP
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Aktien
1334238.9
1.13824
1334238.9
2963
450.3
Deutschland
Xetra
EUR
UCG
UNICREDIT
Financials
Aktien
1286103.3
1.09717
1286103.3
37365
34.42
Italien
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Basiskonsumgüter
Aktien
1279615.6
1.09164
1279615.6
17405
73.52
Deutschland
Xetra
EUR
BATS
BRITISH AMERICAN TOBACCO
Nichtzyklische Konsumgüter
Aktien
1214877.73
1.03641
1214877.73
43569
27.88
Vereinigtes Königreich
London Stock Exchange
GBP
ABI
ANHEUSER-BUSCH INBEV SA
Nichtzyklische Konsumgüter
Aktien
1095187.5
0.9343
1095187.5
19470
56.25
Belgien
Nyse Euronext - Euronext Brussels
EUR
GLEN
GLENCORE PLC
Materialien
Aktien
1081758.58
0.92285
1081758.58
216166
5
Vereinigtes Königreich
London Stock Exchange
GBP
INGA
ING GROEP NV
Financials
Aktien
1071714.95
0.91428
1071714.95
71725
14.94
Niederlande
Euronext Amsterdam
EUR
ENEL
ENEL
Versorger
Aktien
1041497.64
0.8885
1041497.64
168855
6.17
Italien
Borsa Italiana
EUR
BAS
BASF N
Materialien
Aktien
1032517.5
0.88084
1032517.5
19390
53.25
Deutschland
Xetra
EUR
NG.
NATIONAL GRID PLC
Versorger
Aktien
998778.76
0.85206
998778.76
80614
12.39
Vereinigtes Königreich
London Stock Exchange
GBP
PRX
PROSUS NV
Basiskonsumgüter
Aktien
935254.8
0.79786
935254.8
32610
28.68
Niederlande
Euronext Amsterdam
EUR
DHL
DEUTSCHE POST AG
Industrie
Aktien
849237.26
0.72448
849237.26
20974
40.49
Deutschland
Xetra
EUR
RKT
RECKITT BENCKISER GROUP PLC
Nichtzyklische Konsumgüter
Aktien
831745.64
0.70956
831745.64
16057
51.8
Vereinigtes Königreich
London Stock Exchange
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
586537.2
0.50037
586537.2
586537
100
Europäische Union
--
EUR
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
239139.64
0.20401
239139.64
204886
116.72
Vereinigtes Königreich
--
GBP
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
123753.62
0.10557
123753.62
133908
92.42
Vereinigte Staaten
--
USD
MSIFT
CASH COLLATERAL EUR MSIFT
Cash und/oder Derivate
Cash Collateral and Margins
70000
0.05972
70000
70000
100
Europäische Union
--
EUR
DKK
DKK CASH
Cash und/oder Derivate
Geldmarkt
49122.95
0.04191
49122.95
366398
13.41
Dänemark
--
DKK
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
27663.34
0.0236
27663.34
27109
102.04
Schweiz
--
CHF
SEK
SEK CASH
Cash und/oder Derivate
Geldmarkt
554.19
0.00047
554.19
6363
8.71
Schweden
--
SEK
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
0
0
0
0
100
Europäische Union
--
EUR
VHM4
STOXX 50 JUN 24
Cash und/oder Derivate
Futures
0
0
1056000
24
4400
Europäische Union
Eurex Deutschland
EUR
GBP
GBP/EUR
Cash und/oder Derivate
FX
-98.65
-0.000080
-98.65
-78450
1
Europäische Union
--
EUR
iShares STOXX Europe 50 UCITS ETF (DE)
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 50 der größten Unternehmen aus europäischen Industrieländern besteht.
Fondsvermögen
EUR 117 227 782,37
Auflegungsdatum des Fonds
27.Dez.2000
Basiswährung
EUR
Anlageklasse
Aktien
Benchmark Index
STOXX® Europe 50 Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
2 667 500
Gesamtkostenquote (TER)
0,52%
ISIN
DE0005933949
Ausschüttungshäufigkeit
Bis zu 4x pro Jahr
Gewinnverwendung
Ausschüttung
Domizil
Deutschland
Produktstruktur
Physisch
Rebalancing-Intervall
quartalsweise
Methodik
Replikation
UCITS
Ja
Emittent
BlackRock Asset Management Deutschland AG
Fondsmanager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Depotbank
State Street Bank GmbH
Geschäftsjahresende
30.Apr.2021
Bloomberg-Ticker
SX5PEX GY
Ausgabekurs
44,83
Rücknahmekurs
43,51
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
EUR
43.9467
2667500
117227782.37
190.272683
197.20351
26.März2024
EUR
43.8832
2667500
117058427.11
189.997751
196.913971
25.März2024
EUR
43.8467
2667500
116961164.82
189.83972
196.745898
22.März2024
EUR
43.7488
2667500
116700048.35
189.41585
196.297393
21.März2024
EUR
43.7921
2667500
116815369.39
189.603323
196.509921
20.März2024
EUR
43.4851
2667500
115996382.36
188.274128
195.121656
19.März2024
EUR
43.5227
2667500
116096907.94
188.436922
195.300458
18.März2024
EUR
43.4946
2667500
116021853.1
188.31526
195.177201
15.März2024
EUR
43.4936
2717500
118193788.02
188.31093
195.157276
14.März2024
EUR
43.7926
2717500
119006280.45
189.285234
196.165126
13.März2024
EUR
43.7814
2717500
118975895.43
189.236824
196.122992
12.März2024
EUR
43.6766
2717500
118691118.18
188.783846
195.654656
11.März2024
EUR
43.2661
2717500
117575701.47
187.009537
193.808847
08.März2024
EUR
43.418
2717500
117988417.89
187.666096
194.484669
07.März2024
EUR
43.4922
2717500
118190078.91
187.986812
194.804848
06.März2024
EUR
42.8476
2717500
116438369.73
185.20065
191.92931
05.März2024
EUR
42.7236
2717500
116101499.35
184.664684
191.373092
04.März2024
EUR
42.8463
2717500
116434878.85
185.195031
191.920512
01.März2024
EUR
42.715
2717500
116078016.77
184.627512
191.326722
29.Feb.2024
EUR
42.4701
2717500
115412388.89
183.568978
190.224075
28.Feb.2024
EUR
42.5224
2717500
115554725.29
183.795035
190.454715
27.Feb.2024
EUR
42.6839
2717500
115993441.43
184.493088
191.175909
26.Feb.2024
EUR
42.6025
2717500
115772368.68
184.141252
190.811325
23.Feb.2024
EUR
42.7786
2717500
116250875.33
184.902411
191.591399
22.Feb.2024
EUR
42.5773
2717500
115703748.95
184.032329
190.685129
21.Feb.2024
EUR
42.1766
2717500
114614807.78
182.300379
188.884121
20.Feb.2024
EUR
42.3388
2717500
115055632
183.001458
189.612294
19.Feb.2024
EUR
42.4213
2717500
115279963.49
183.358049
189.975839
16.Feb.2024
EUR
42.3015
2717500
114954409.21
182.840236
189.429115
15.Feb.2024
EUR
42.0421
2717500
114249473.94
181.719029
188.26419
14.Feb.2024
EUR
41.7989
2717500
113588380.79
180.667843
187.175406
13.Feb.2024
EUR
41.6237
2717500
113112327.44
179.910574
186.384244
12.Feb.2024
EUR
41.9259
2717500
113933711.61
181.216776
187.73456
09.Feb.2024
EUR
41.7934
2717500
113573502.92
180.64407
187.132028
08.Feb.2024
EUR
41.8212
2717500
113648975.89
180.76423
187.269843
07.Feb.2024
EUR
41.9648
2717500
114039246.46
181.384914
187.90726
06.Feb.2024
EUR
42.0523
2717500
114277209.49
181.763116
188.293402
05.Feb.2024
EUR
41.7813
2717500
113540580.72
180.59177
187.079615
02.Feb.2024
EUR
41.6783
2717500
113260843.91
180.146572
186.608858
01.Feb.2024
EUR
41.652
2717500
113189304.02
180.032895
186.493338
31.Jän.2024
EUR
41.743
2717500
113436647.05
180.426225
186.894596
30.Jän.2024
EUR
41.7722
2717500
113515916.48
180.552437
187.023194
29.Jän.2024
EUR
41.7481
2717500
113450482.12
180.448269
186.913441
26.Jän.2024
EUR
41.5528
2717500
112919721.65
179.604122
186.02985
25.Jän.2024
EUR
40.9675
2717500
111329193.02
177.074273
183.410657
24.Jän.2024
EUR
40.8458
2717500
110998356.94
176.548248
182.861255
23.Jän.2024
EUR
40.2205
2717500
109299226.95
173.845507
180.059692
22.Jän.2024
EUR
40.3696
2717500
109704432.3
174.489964
180.725623
19.Jän.2024
EUR
40.1388
2717500
109077130.47
173.492374
179.699692
18.Jän.2024
EUR
40.2084
2717500
109266270.09
173.793207
180.007934
17.Jän.2024
EUR
39.9595
2717500
108590018.13
172.717384
178.890003
16.Jän.2024
EUR
40.3474
2717500
109644103.62
174.394008
180.624184
15.Jän.2024
EUR
40.3681
2717500
109700330.64
174.48348
180.714976
12.Jän.2024
EUR
40.5775
2717500
110269466.83
175.388572
181.642043
11.Jän.2024
EUR
40.2388
2717500
109348959.99
173.924605
180.1227
10.Jän.2024
EUR
40.569
2717500
110246332.26
175.351832
181.600968
09.Jän.2024
EUR
40.5964
2717500
110320661.43
175.470264
181.720445
08.Jän.2024
EUR
40.6445
2717500
110451305.64
175.678167
181.935737
05.Jän.2024
EUR
40.5923
2717500
110309476.84
175.452542
181.694242
04.Jän.2024
EUR
40.7045
2717500
110614479.23
175.937506
182.195355
03.Jän.2024
EUR
40.4001
2717500
109787160.73
174.621794
180.830593
02.Jän.2024
EUR
40.5393
2717500
110165648.13
175.22346
181.452936
29.Dez.2023
EUR
40.5403
2717500
110168330.91
175.227782
181.465341
28.Dez.2023
EUR
40.4122
2717500
109820239.38
174.674094
180.886887
27.Dez.2023
EUR
40.404
2717500
109797967.14
174.638651
180.847745
22.Dez.2023
EUR
40.3938
2717500
109770041.38
174.594564
180.790587
21.Dez.2023
EUR
40.397
2717500
109778750.71
174.608395
180.807149
20.Dez.2023
EUR
40.4236
2717500
109851226.32
174.723368
180.919246
19.Dez.2023
EUR
40.3477
2717500
109644860.88
174.395305
180.576591
18.Dez.2023
EUR
40.2551
2717500
109393116.76
173.995059
180.163209
15.Dez.2023
EUR
40.312
2717500
109547835.33
174.240998
180.407107
14.Dez.2023
EUR
40.4094
2717500
109812612.73
174.295053
180.461059
13.Dez.2023
EUR
40.4394
2717500
109894105.04
174.42445
180.590798
12.Dez.2023
EUR
40.4162
2717500
109831078.14
174.324383
180.486341
11.Dez.2023
EUR
40.4668
2717500
109968534.55
174.542633
180.706879
08.Dez.2023
EUR
40.3422
2717500
109630000.03
174.005204
180.143442
07.Dez.2023
EUR
39.9916
2717500
108677265.87
172.492986
178.571412
06.Dez.2023
EUR
40.1223
2717500
109032217.14
173.056725
179.151542
05.Dez.2023
EUR
40.0451
2717500
108822509.64
172.723743
178.805644
04.Dez.2023
EUR
39.896
2717500
108417421.1
172.080641
178.138766
01.Dez.2023
EUR
39.8892
2717500
108399006.59
172.051311
178.112395
30.Nov.2023
EUR
39.5203
2717500
107396373.99
170.46016
176.467639
29.Nov.2023
EUR
39.2014
2717500
106529766.52
169.084671
175.046201
28.Nov.2023
EUR
39.1277
2717500
106329416.82
168.766786
174.715496
27.Nov.2023
EUR
39.3136
2717500
106834636.87
169.568615
175.545376
24.Nov.2023
EUR
39.5135
2717500
107377880.32
170.43083
176.429333
23.Nov.2023
EUR
39.3917
2717500
107046859.51
169.905479
175.881693
22.Nov.2023
EUR
39.2542
2717500
106673245.14
169.31241
175.263864
21.Nov.2023
EUR
39.1763
2717500
106461640.41
168.976409
174.916982
20.Nov.2023
EUR
39.1317
2717500
106340379.34
168.784039
174.716517
17.Nov.2023
EUR
39.1289
2717500
106332793.15
168.771962
174.695001
16.Nov.2023
EUR
38.7368
2717500
105267263.5
167.080744
172.939747
15.Nov.2023
EUR
38.9156
2717500
105753272.36
167.85195
173.733614
14.Nov.2023
EUR
38.8363
2717500
105537757.21
167.509911
173.380987
13.Nov.2023
EUR
38.6082
2717500
104917695.29
166.526063
172.359247
10.Nov.2023
EUR
38.346
2717500
104205244.08
165.395134
171.181621
09.Nov.2023
EUR
38.7387
2617500
101398459.61
167.088939
172.934475
08.Nov.2023
EUR
38.4873
2617500
100740464.76
166.004593
171.808185
07.Nov.2023
EUR
38.3666
2617500
100424607.52
165.483986
171.266116
06.Nov.2023
EUR
38.4232
2617500
100572690.49
165.728115
171.518094
03.Nov.2023
EUR
38.385
2617500
100472711.51
165.56335
171.341936
02.Nov.2023
EUR
38.6316
2617500
101118239.85
166.626992
172.435326
01.Nov.2023
EUR
38.0676
2617500
99642004.28
164.19433
169.914437
31.Okt.2023
EUR
37.7714
2617500
98866583.14
162.916751
168.590811
30.Okt.2023
EUR
37.673
2617500
98609156.38
162.49233
168.158893
27.Okt.2023
EUR
37.4852
2617500
98117612.04
161.682305
167.308064
26.Okt.2023
EUR
37.9913
2617500
99442155.04
163.865231
169.561095
25.Okt.2023
EUR
38.2647
2617500
100157740.04
165.044468
170.778908
24.Okt.2023
EUR
38.0813
2617500
99677686.01
164.253422
169.957691
23.Okt.2023
EUR
37.8457
2617500
99061142.72
163.237224
168.823995
20.Okt.2023
EUR
37.8979
2617500
99197804.56
163.462375
169.048315
19.Okt.2023
EUR
38.3937
2617500
100495558.11
165.600875
171.260172
18.Okt.2023
EUR
38.8362
2617500
101653688.38
167.509479
173.230956
17.Okt.2023
EUR
39.2063
2617500
102622572.86
169.105806
174.885172
16.Okt.2023
EUR
39.1062
2617500
102360548.7
168.674051
174.432011
13.Okt.2023
EUR
39.0859
2617500
102307283.39
168.586493
174.333662
12.Okt.2023
EUR
39.3877
2617500
103097416.09
169.888226
175.681396
11.Okt.2023
EUR
39.279
2617500
102812845.16
169.419378
175.19678
10.Okt.2023
EUR
39.1581
2617500
102496455.63
168.897908
174.655186
09.Okt.2023
EUR
38.5085
2617500
100795930.92
166.096034
171.751205
06.Okt.2023
EUR
38.5546
2617500
100916770.7
166.294874
171.951389
05.Okt.2023
EUR
38.2667
2617500
100163129.86
165.053094
170.669518
04.Okt.2023
EUR
38.1767
2617500
99927479.82
164.664904
170.267471
02.Okt.2023
EUR
38.5332
2517500
97007426.45
166.20257
171.850854
29.Sep.2023
EUR
38.8646
2517500
97841555.4
167.631975
173.327238
28.Sep.2023
EUR
38.8378
2517500
97774204.66
167.51638
173.202088
27.Sep.2023
EUR
38.6657
2517500
97340803.25
166.774073
172.43268
26.Sep.2023
EUR
38.684
2517500
97386922.16
166.853006
172.508408
25.Sep.2023
EUR
38.923
2517500
97988758.92
167.883868
173.572502
22.Sep.2023
EUR
39.1296
2517500
98508784.74
168.774981
174.486847
21.Sep.2023
EUR
39.2144
2517500
98722315.14
169.140743
174.859678
20.Sep.2023
EUR
39.7255
2517500
100009061.93
171.345235
177.133828
19.Sep.2023
EUR
39.4225
2667500
105159594.45
170.038326
175.801712
18.Sep.2023
EUR
39.4765
2667500
105303602.37
170.271241
176.033731
15.Sep.2023
EUR
39.8486
2667500
106296188.71
171.876194
177.686527
14.Sep.2023
EUR
40.0092
2667500
106724651.72
171.478324
177.267394
13.Sep.2023
EUR
39.3609
2667500
104995218.36
168.699728
174.39298
12.Sep.2023
EUR
39.5372
2667500
105465612.75
169.455345
175.16954
11.Sep.2023
EUR
39.5544
2667500
105511275.9
169.529064
175.242844
08.Sep.2023
EUR
39.4866
2667500
105330490.39
169.238475
174.935744
07.Sep.2023
EUR
39.3769
2667500
105037821.92
168.768304
174.444318
06.Sep.2023
EUR
39.2793
2667500
104777594.11
168.349993
174.012625
05.Sep.2023
EUR
39.5403
2667500
105473829.65
169.468632
175.158812
04.Sep.2023
EUR
39.5731
2667500
105561290.32
169.609212
175.306785
01.Sep.2023
EUR
39.5752
2667500
105566769.96
169.618212
175.310455
31.Aug.2023
EUR
39.5312
2667500
105449365.05
169.429629
175.11944
30.Aug.2023
EUR
39.6474
2667500
105759472.95
169.927659
175.629975
29.Aug.2023
EUR
39.7484
2667500
106028838.73
170.360542
176.072405
28.Aug.2023
EUR
39.4475
2667500
105226135.84
169.070893
174.729517
25.Aug.2023
EUR
39.1077
2667500
104319728.41
167.61452
173.221022
24.Aug.2023
EUR
39.1321
2667500
104384966.66
167.719098
173.327384
23.Aug.2023
EUR
39.3161
2767500
108807261.09
168.507717
174.136668
22.Aug.2023
EUR
39.1045
2767500
108221656.78
167.600805
173.197725
21.Aug.2023
EUR
38.8198
2767500
107433850.09
166.380589
171.935775
18.Aug.2023
EUR
38.7361
2767500
107202129.5
166.021853
171.559382
17.Aug.2023
EUR
38.9364
2767500
107756580.46
166.880333
172.44381
16.Aug.2023
EUR
39.2642
2767500
108663807.5
168.285275
173.904905
15.Aug.2023
EUR
39.2468
2767500
108615583.72
168.210699
173.825667
14.Aug.2023
EUR
39.6743
2767500
109798687.54
170.042952
175.7186
11.Aug.2023
EUR
39.6021
2767500
109598716.26
169.733505
175.389967
10.Aug.2023
EUR
40.003
2767500
110708432.41
171.451751
177.169662
09.Aug.2023
EUR
39.6406
2767500
109705372.1
169.898515
175.558836
08.Aug.2023
EUR
39.4499
2767500
109177510.06
169.08118
174.706375
07.Aug.2023
EUR
39.2947
2767500
108748210.56
168.415997
174.017682
04.Aug.2023
EUR
39.1918
2767500
108463435.08
167.97497
173.555398
03.Aug.2023
EUR
39.1318
2767500
108297245.34
167.717812
173.28568
02.Aug.2023
EUR
39.4167
2767500
109085773.8
168.938885
174.547443
01.Aug.2023
EUR
39.9413
2767500
110537431.22
171.187307
176.872134
31.Juli2023
EUR
40.3155
2767500
111573276.95
172.791117
178.522669
28.Juli2023
EUR
40.164
2767500
111153921.19
172.141793
177.844204
27.Juli2023
EUR
40.1697
2767500
111169579.45
172.166223
177.862386
26.Juli2023
EUR
39.5229
2767500
109379696.1
169.394056
175.000449
25.Juli2023
EUR
39.8832
2767500
110376654.92
170.938292
176.593047
24.Juli2023
EUR
39.7291
2767500
109950184.8
170.277823
175.909216
21.Juli2023
EUR
39.7565
2767500
110026001.21
170.395259
176.034951
20.Juli2023
EUR
39.5317
2767500
109403856.22
169.431772
175.034143
19.Juli2023
EUR
39.2669
2767500
108671197.37
168.296847
173.861025
18.Juli2023
EUR
39.2343
2767500
108581055.17
168.157124
173.715338
17.Juli2023
EUR
39.0317
2767500
108020214.89
167.288786
172.817164
14.Juli2023
EUR
39.4161
2767500
109083929.36
168.936314
174.514381
13.Juli2023
EUR
39.3802
2767500
108984784.74
168.782447
174.346711
12.Juli2023
EUR
39.129
2767500
108289640.74
167.705811
173.232868
11.Juli2023
EUR
38.5984
2767500
106820987.4
165.431674
170.88482
10.Juli2023
EUR
38.431
2767500
106357730.85
164.714203
170.142428
07.Juli2023
EUR
38.3368
2767500
106097041.52
164.310464
169.717228
06.Juli2023
EUR
38.4447
2767500
106395753.05
164.77292
170.205665
05.Juli2023
EUR
39.398
2767500
109034009.7
--
--
04.Juli2023
EUR
39.6388
2767500
109700353.9
169.8908
175.487075
03.Juli2023
EUR
39.6417
2767500
109708345.01
169.903229
175.501191
30.Juni2023
EUR
39.7986
2767500
110142664
170.575698
176.187708
29.Juni2023
EUR
39.3932
2767500
109020701.11
168.838165
174.387358
28.Juni2023
EUR
39.3553
2767500
108915785.86
168.675727
174.220671
27.Juni2023
EUR
39.1527
2767500
108355020.54
167.807389
173.324789
26.Juni2023
EUR
39.1494
2767500
108345910.48
167.793245
173.301937
23.Juni2023
EUR
39.2222
2767500
108547454.41
168.105264
173.618956
22.Juni2023
EUR
39.2905
2767500
108736580.45
168.397996
173.924329
21.Juni2023
EUR
39.4425
2767500
109157193.65
169.049464
174.592923
20.Juni2023
EUR
39.5816
2767500
109542173.27
169.645642
175.220303
19.Juni2023
EUR
39.7667
2767500
110054328.18
170.438976
176.036855
16.Juni2023
EUR
40.0847
2767500
110934426.21
171.801915
177.434136
15.Juni2023
EUR
39.8331
2767500
110238055.09
170.723564
176.319965
14.Juni2023
EUR
40.2139
2767500
111291927.41
170.480923
176.065101
13.Juni2023
EUR
40.1121
2817500
113015885.65
170.049356
175.616527
12.Juni2023
EUR
39.9327
2817500
112510443.54
169.288816
174.82816
09.Juni2023
EUR
39.9214
2817500
112478512.8
169.240912
174.76628
08.Juni2023
EUR
39.9597
2817500
112586499.22
169.403279
174.927178
07.Juni2023
EUR
39.9756
2817500
112631124.96
169.470685
174.998688
06.Juni2023
EUR
40.1503
2817500
113123525.74
170.2113
175.761476
05.Juni2023
EUR
40.0207
2817500
112758444.29
169.66188
175.188757
02.Juni2023
EUR
40.1841
2817500
113218801.96
170.35459
175.899207
01.Juni2023
EUR
39.7039
2817500
111865808.34
168.318852
173.797134
31.Mai2023
EUR
39.4378
2817500
111116005.66
167.190761
172.623563
30.Mai2023
EUR
39.9112
2817500
112449670.08
169.19767
174.6932
26.Mai2023
EUR
40.43
2817500
113911624.41
171.397047
176.998877
25.Mai2023
EUR
39.8808
2817500
112364151.11
169.068794
174.592265
24.Mai2023
EUR
39.9689
2817500
112612279.58
169.442281
174.975443
23.Mai2023
EUR
40.5899
2817500
114362092.21
172.074919
177.69246
22.Mai2023
EUR
40.8965
2817500
115225827.25
173.374705
179.03488
19.Mai2023
EUR
40.8677
2817500
115144717.5
173.252612
178.945053
18.Mai2023
EUR
40.6375
2817500
114496104.86
172.276713
177.937573
17.Mai2023
EUR
40.4072
2817500
113847426.67
171.30039
176.92523
16.Mai2023
EUR
40.4439
2817500
113950622.31
171.455974
177.08632
15.Mai2023
EUR
40.5385
2817500
114217235.75
171.857017
177.496462
12.Mai2023
EUR
40.4806
2817500
114054144.01
171.611558
177.249366
11.Mai2023
EUR
40.2646
2817500
113445532.36
170.695858
176.313007
10.Mai2023
EUR
40.2168
2817500
113310732.03
170.493217
176.104985
09.Mai2023
EUR
40.4475
2817500
113960736.99
171.471235
177.112441
08.Mai2023
EUR
40.522
2817500
114170800.27
171.787067
177.452836
05.Mai2023
EUR
40.3183
2817500
113596905.01
170.923511
176.583372
04.Mai2023
EUR
39.9302
2817500
112503426.14
169.278218
174.905456
03.Mai2023
EUR
40.0664
2817500
112886968.32
169.855618
175.516139
02.Mai2023
EUR
39.9079
2817500
112440504.17
169.183681
174.825556
28.Apr.2023
EUR
40.3661
2817500
113731435.45
171.126152
176.835617
27.Apr.2023
EUR
40.1655
2817500
113166339.25
170.275738
175.924243
26.Apr.2023
EUR
40.1104
2817500
113011119.43
170.04215
175.687164
25.Apr.2023
EUR
40.5547
2817500
114262859.18
171.925694
177.640259
24.Apr.2023
EUR
40.5434
2817500
114231097.5
171.877789
177.629185
21.Apr.2023
EUR
40.5465
2817500
114239734.41
171.890931
177.659403
20.Apr.2023
EUR
40.2874
2817500
113509766.31
170.792515
176.521208
19.Apr.2023
EUR
40.2244
2817500
113332118.55
170.525436
176.243305
18.Apr.2023
EUR
40.2788
2817500
113485439.72
170.756057
176.480605
17.Apr.2023
EUR
40.1639
2817500
113161884.55
170.268955
175.968993
14.Apr.2023
EUR
40.2015
2817500
113267799.18
170.428355
176.131032
13.Apr.2023
EUR
39.9835
2817500
112653498.7
169.504176
175.170779
12.Apr.2023
EUR
39.7811
2817500
112083282.3
168.646131
174.276368
11.Apr.2023
EUR
39.7212
2817500
111914370.71
168.392193
174.032784
06.Apr.2023
EUR
39.5516
2817500
111436732.57
167.673199
173.277691
05.Apr.2023
EUR
39.3787
2817500
110949418.44
166.940215
172.518073
04.Apr.2023
EUR
39.1915
2817500
110422093.68
166.146608
171.70037
03.Apr.2023
EUR
39.2319
2867500
112497477.16
166.317878
171.873301
31.März2023
EUR
39.121
2867500
112179591.45
165.847734
171.378662
30.März2023
EUR
38.8526
2867500
111409884.34
164.709891
170.205603
29.März2023
EUR
38.6009
2867500
110688052.14
163.642846
169.093541
28.März2023
EUR
38.1365
2867500
109356528.7
161.67409
167.060407
27.März2023
EUR
38.124
2867500
109320614.99
161.621098
166.996144
24.März2023
EUR
37.7305
2867500
108192215.58
159.952913
165.267495
23.März2023
EUR
38.0063
2867500
108983094.87
161.122127
166.493972
22.März2023
EUR
38.037
2867500
109071194.59
161.252275
166.623102
21.März2023
EUR
37.8412
2867500
108509741.36
160.422209
165.777436
20.März2023
EUR
37.464
2867500
107428103.95
158.823125
164.112637
17.März2023
EUR
37.0964
2867500
106373801.92
157.264739
162.492632
16.März2023
EUR
37.421
2867500
107304680.59
158.640833
163.906348
15.März2023
EUR
36.975
2867500
106025786.35
156.750082
161.957691
14.März2023
EUR
37.9747
2867500
108892503.21
160.666197
166.020062
13.März2023
EUR
37.4534
2867500
107397491.56
158.460642
163.737637
10.März2023
EUR
38.2653
2867500
109725781.91
161.895689
167.274644
09.März2023
EUR
38.6591
2867500
110855074.31
163.561808
168.998356
08.März2023
EUR
38.6412
2867500
110803657.94
163.486075
168.943004
07.März2023
EUR
38.6229
2867500
110751149.13
163.40865
168.867295
06.März2023
EUR
38.8347
2867500
111358621.05
164.304749
169.788419
03.März2023
EUR
38.9013
2917500
113494662.94
164.586525
170.068125
02.März2023
EUR
38.6493
2917500
112759439.13
163.520345
168.968078
01.März2023
EUR
38.2932
3567500
136611062.08
162.013731
167.409732
28.Feb.2023
EUR
38.5716
3567500
137604064.53
163.191606
168.621838
27.Feb.2023
EUR
38.799
3567500
138415561.25
164.153707
169.611855
24.Feb.2023
EUR
38.4175
3567500
137054321.89
162.539628
167.915702
23.Feb.2023
EUR
38.9021
3567500
138783258.48
164.58991
170.035059
22.Feb.2023
EUR
38.918
3717500
144677573.95
164.657181
170.100026
21.Feb.2023
EUR
39.0059
3867500
150855511.6
165.029075
170.483291
20.Feb.2023
EUR
38.9633
3867500
150690405.54
164.84884
170.29442
17.Feb.2023
EUR
38.961
3867500
150681848.38
164.839109
170.281665
16.Feb.2023
EUR
39.0161
3867500
150894935.52
165.07223
170.517161
15.Feb.2023
EUR
39.0421
3867500
150995358.24
165.182233
170.62369
14.Feb.2023
EUR
38.9212
3867500
150527920.29
164.67072
170.098533
13.Feb.2023
EUR
38.9051
3867500
150465370.96
164.602603
170.021649
10.Feb.2023
EUR
38.5049
3867500
148917659.14
162.909407
168.263691
09.Feb.2023
EUR
38.6677
3867500
149547305.77
163.598193
168.989802
08.Feb.2023
EUR
38.4348
3867500
148646771.49
162.612822
167.966385
07.Feb.2023
EUR
38.3292
3867500
148238073.52
162.166042
167.502008
06.Feb.2023
EUR
38.1192
3867500
147425908.04
161.277558
166.587393
03.Feb.2023
EUR
38.341
3867500
148283642.85
162.215966
167.552833
02.Feb.2023
EUR
37.993
3867500
146937897.27
160.743622
166.026002
01.Feb.2023
EUR
37.9271
3867500
146683156.08
160.464807
165.735753
31.Jän.2023
EUR
38.0883
3867500
147306611.24
161.146824
166.438176
30.Jän.2023
EUR
38.1741
3867500
147638479.33
161.509833
166.814599
27.Jän.2023
EUR
38.1771
3867500
147650123.78
161.522526
166.821529
26.Jän.2023
EUR
38.1575
3867500
147573943.7
161.439601
166.730967
25.Jän.2023
EUR
38.1668
3867500
147610028.09
161.478948
166.76897
24.Jän.2023
EUR
38.2028
3867500
147749290.91
161.631259
166.924153
23.Jän.2023
EUR
38.3687
3867500
148391100.63
162.333162
167.646411
20.Jän.2023
EUR
38.2251
3867500
147835521.98
161.725608
167.025017
19.Jän.2023
EUR
38.163
3867500
147595333.51
161.462871
166.745371
18.Jän.2023
EUR
38.6938
3867500
149648420.45
163.708619
169.066599
17.Jän.2023
EUR
38.6674
3867500
149546251.15
163.596924
168.949932
16.Jän.2023
EUR
38.4604
3867500
148745475.75
162.721133
168.044946
13.Jän.2023
EUR
38.3354
3767500
144428576.02
162.192273
167.494556
12.Jän.2023
EUR
38.0309
3767500
143281285.05
160.903972
166.161775
11.Jän.2023
EUR
37.8736
3767500
142688625.43
160.238455
165.466883
10.Jän.2023
EUR
37.7565
3767500
142247785.45
159.74302
164.948871
09.Jän.2023
EUR
37.9807
3767500
143092103.09
160.691582
165.924533
06.Jän.2023
EUR
37.7313
3767500
142152564.35
159.636402
164.82983
05.Jän.2023
EUR
37.2209
3767500
140229575.64
157.476964
162.598561
04.Jän.2023
EUR
37.3575
3767500
140744335.07
158.054901
163.197508
03.Jän.2023
EUR
36.8722
3767500
138915916.33
156.001658
161.076812
02.Jän.2023
EUR
36.4356
3767500
137271236.67
154.154458
159.121389
30.Dez.2022
EUR
36.0792
3767500
135928533.19
152.646574
157.613954
29.Dez.2022
EUR
36.5638
3767500
137754053.83
154.696856
159.729039
28.Dez.2022
EUR
36.3348
3767500
136891412.85
153.727986
158.726759
27.Dez.2022
EUR
36.403
3767500
137148130.3
154.016531
159.020073
23.Dez.2022
EUR
36.3354
3767500
136893608.81
153.730524
158.721752
22.Dez.2022
EUR
36.3886
3767500
137094185.95
153.955607
158.948861
21.Dez.2022
EUR
36.7383
3767500
138411536.71
155.435143
160.471777
20.Dez.2022
EUR
36.147
3767500
136183712.58
152.933427
157.88424
19.Dez.2022
EUR
36.2492
3767500
136568959.04
153.365823
158.335285
16.Dez.2022
EUR
36.1315
3767500
136125547.63
152.867849
157.812601
15.Dez.2022
EUR
36.4904
3767500
137477437.67
154.38631
159.372873
14.Dez.2022
EUR
37.7346
3767500
142165180
159.09749
164.23427
13.Dez.2022
EUR
37.7192
3767500
142106912.42
159.03256
164.164856
12.Dez.2022
EUR
37.2826
3767500
140462286.23
157.191757
162.261045
09.Dez.2022
EUR
37.4721
3767500
141176320.55
157.990732
163.076874
08.Dez.2022
EUR
37.2492
3717500
138473943.67
157.050935
162.107132
07.Dez.2022
EUR
37.2479
3717500
138468997.58
157.045454
162.097802
06.Dez.2022
EUR
37.4504
3717500
139221820.42
157.89924
162.979642
05.Dez.2022
EUR
37.6059
3617500
136039467.86
158.554862
163.682145
02.Dez.2022
EUR
37.7276
3617500
136479470.47
159.067977
164.199628
01.Dez.2022
EUR
37.8431
3267500
123652333.67
159.55495
164.702775
30.Nov.2022
EUR
37.6204
3267500
122924556.25
158.615997
163.734067
29.Nov.2022
EUR
37.3213
3267500
121947242.31
157.354925
162.428772
28.Nov.2022
EUR
37.2945
3267500
121859697.31
157.24193
162.310781
25.Nov.2022
EUR
37.3565
3267500
122062283.75
157.503336
162.57635
24.Nov.2022
EUR
37.3281
3267500
121969721.59
157.383595
162.446152
23.Nov.2022
EUR
37.2614
2717500
101257832.19
157.102373
162.159285
22.Nov.2022
EUR
37.0943
2717500
100803854.15
156.397843
161.423055
21.Nov.2022
EUR
36.7724
2717500
99929098.57
155.04064
160.020778
18.Nov.2022
EUR
36.7426
2717500
99847904.28
154.914997
159.889975
17.Nov.2022
EUR
36.3433
2717500
98762883.39
153.231459
158.146844
16.Nov.2022
EUR
36.3892
2867500
104346035.45
153.424984
158.338642
15.Nov.2022
EUR
36.5926
2867500
104929258.58
154.282563
159.22473
14.Nov.2022
EUR
36.3881
2867500
104342919.58
153.420346
158.332699
11.Nov.2022
EUR
36.2568
2867500
103966382.1
152.866756
157.756695
10.Nov.2022
EUR
36.4277
2867500
104456475.16
153.587308
158.498986
09.Nov.2022
EUR
35.6239
2867500
102151458.08
150.198308
154.994702
08.Nov.2022
EUR
35.7185
2867500
102422837.14
150.597163
155.411068
07.Nov.2022
EUR
35.6054
2867500
102098392.91
150.120308
154.919154
04.Nov.2022
EUR
35.6101
2867500
102111843.73
150.140124
154.932141
03.Nov.2022
EUR
35.0484
2867500
100501204.22
147.771872
152.476734
02.Nov.2022
EUR
35.2532
2867500
101088488.23
148.635354
153.364196
01.Nov.2022
EUR
35.3094
2867500
101249637.77
148.872306
153.608803
31.Okt.2022
EUR
35.0847
2867500
100605508.39
147.924921
152.631162
28.Okt.2022
EUR
34.9011
2867500
100078774.35
147.150822
151.828974
27.Okt.2022
EUR
34.7329
2867500
99596658.08
146.441653
151.100225
26.Okt.2022
EUR
34.6974
2867500
99494906.71
146.291977
151.009952
25.Okt.2022
EUR
34.5237
2867500
98996714.08
145.55962
150.249319
24.Okt.2022
EUR
34.1741
2867500
97994244.84
144.085628
148.719402
21.Okt.2022
EUR
33.7904
2867500
96894091.75
142.467863
147.040928
20.Okt.2022
EUR
33.8889
2867500
97176451.48
142.883161
147.472824
19.Okt.2022
EUR
33.8124
2867500
96957073.62
142.56062
147.130177
18.Okt.2022
EUR
33.7964
2867500
96911296.6
142.493161
147.059586
17.Okt.2022
EUR
33.8362
2867500
97025367.03
142.660966
147.229548
14.Okt.2022
EUR
33.3286
2867500
95569704.35
140.520811
145.017267
13.Okt.2022
EUR
33.2173
2867500
95250560.6
140.051546
144.514381
12.Okt.2022
EUR
33.1099
2867500
94942534.66
139.598723
144.052067
11.Okt.2022
EUR
33.1444
2867500
95041692.35
139.744183
144.198154
10.Okt.2022
EUR
33.2658
2867500
95389577.03
140.256033
144.726045
07.Okt.2022
EUR
33.445
2967500
99247973.91
141.01158
145.499658
06.Okt.2022
EUR
33.6705
2967500
99917163.2
141.962338
146.48299
05.Okt.2022
EUR
33.9181
2967500
100652009.31
143.006275
147.557944
04.Okt.2022
EUR
34.1233
2967500
101260854.45
143.871444
148.453651
30.Sep.2022
EUR
32.9857
2967500
97885045.52
139.075069
143.489484
29.Sep.2022
EUR
32.7738
2967500
97256157.43
138.181651
142.554323
28.Sep.2022
EUR
33.1383
2967500
98337829.68
139.718464
144.130865
27.Sep.2022
EUR
32.9353
2967500
97735599.83
138.862571
143.257251
26.Sep.2022
EUR
32.8847
2967500
97585321.65
138.64923
143.03492
23.Sep.2022
EUR
33.029
2967500
98013627.66
139.257631
143.654336
22.Sep.2022
EUR
33.7187
2967500
100060206.95
142.16556
146.65886
21.Sep.2022
EUR
34.237
2967500
101598285.17
144.350828
148.901866
20.Sep.2022
EUR
33.9361
2967500
100705266.66
143.082167
147.617785
19.Sep.2022
EUR
34.1601
2967500
101370150.43
144.026601
148.596397
16.Sep.2022
EUR
34.1729
2967500
101408186.56
144.080569
148.635011
15.Sep.2022
EUR
34.6817
2967500
102917812.86
146.225783
150.841076
14.Sep.2022
EUR
35.1688
2967500
104363338.65
147.172561
151.809093
13.Sep.2022
EUR
35.4192
2967500
105106574.92
148.220422
152.893043
12.Sep.2022
EUR
35.8225
2967500
106303140.11
149.908131
154.639381
09.Sep.2022
EUR
35.2874
2967500
104715392.47
147.668872
152.317483
08.Sep.2022
EUR
34.7897
2967500
103238524.25
145.586123
150.170254
07.Sep.2022
EUR
34.6418
2967500
102799470.95
144.967199
149.530237
06.Sep.2022
EUR
34.9276
2967500
103647633.65
146.1632
150.756361
05.Sep.2022
EUR
34.9057
2967500
103582675.88
146.071554
150.661976
02.Sep.2022
EUR
34.9843
2967500
103816041.88
146.400475
151.003523
01.Sep.2022
EUR
34.3891
2967500
102049789.47
143.909713
148.424448
31.Aug.2022
EUR
34.8957
2967500
103553041.69
146.029706
150.609799
30.Aug.2022
EUR
35.3854
2967500
105006207.2
148.078977
152.722472
29.Aug.2022
EUR
35.7201
2967500
105999319
149.479612
154.159025
26.Aug.2022
EUR
35.9881
2967500
106794634.03
150.601125
155.306805
25.Aug.2022
EUR
36.4822
2967500
108260973.5
152.668809
157.42853
24.Aug.2022
EUR
36.3312
2967500
107812867.3
152.036912
156.777682
23.Aug.2022
EUR
36.2423
2967500
107548937.21
151.664888
156.392492
22.Aug.2022
EUR
36.427
2967500
108097073.2
152.437811
157.184988
19.Aug.2022
EUR
36.5912
2967500
108584443.26
153.124946
157.892651
18.Aug.2022
EUR
36.7069
2967500
108927762.17
153.609122
158.389273
17.Aug.2022
EUR
36.5229
2967500
108381804.18
152.839128
157.60147
16.Aug.2022
EUR
36.7157
2967500
108953767.98
153.645947
158.423949
15.Aug.2022
EUR
36.6527
2967500
108766866.32
153.382308
158.144467
12.Aug.2022
EUR
36.5179
2967500
108366766.85
152.818204
157.562936
11.Aug.2022
EUR
36.358
2967500
107892278.81
152.149063
156.879631
10.Aug.2022
EUR
36.3618
2967500
107903513.69
152.164965
156.892637
09.Aug.2022
EUR
36.3034
2967500
107730249.86
151.920576
156.641003
08.Aug.2022
EUR
36.4154
2967500
108062643.04
152.389268
157.121146
05.Aug.2022
EUR
36.2048
2967500
107437836.38
151.50796
156.211071
04.Aug.2022
EUR
36.398
2967500
108011091.48
152.316453
157.038096
03.Aug.2022
EUR
36.3874
2967500
107979747.36
152.272095
156.989587
02.Aug.2022
EUR
36.2871
2967500
107681940.51
151.852365
156.54999
01.Aug.2022
EUR
36.3301
2967500
107809520.05
152.032309
156.738985
29.Juli2022
EUR
36.4018
2967500
108022318.49
152.332355
157.035088
28.Juli2022
EUR
36.1489
2967500
107271741.49
151.274032
155.940382
27.Juli2022
EUR
35.888
2967500
106497703.49
150.182232
154.816287
26.Juli2022
EUR
35.7571
2967500
106109262.91
149.634448
154.255257
25.Juli2022
EUR
35.6004
2967500
105644292.13
148.978698
153.579613
22.Juli2022
EUR
35.4375
2967500
105160837.86
148.297003
152.869594
21.Juli2022
EUR
35.3467
2967500
104891453.38
147.917028
152.480846
20.Juli2022
EUR
35.253
2967500
104613391.14
147.524917
152.07126
19.Juli2022
EUR
35.4055
2967500
105065743.94
148.163091
152.73004
18.Juli2022
EUR
34.9643
2967500
103756508.64
146.31678
150.821939
15.Juli2022
EUR
34.7374
2967500
103083267.4
145.367261
149.85084
14.Juli2022
EUR
34.0372
2967500
101005523.62
142.4371
146.8176
13.Juli2022
EUR
34.5438
2967500
102508790.91
144.557094
149.004731
12.Juli2022
EUR
34.9004
2967500
103566818.72
146.049375
150.545739
11.Juli2022
EUR
34.7756
2967500
103196724.1
145.527118
150.004129
08.Juli2022
EUR
34.8297
2967500
103357027.56
145.753513
150.237659
07.Juli2022
EUR
34.7756
2967500
103196539.55
145.527118
150.010481
06.Juli2022
EUR
34.2176
2967500
101540584.13
143.192029
147.599651
05.Juli2022
EUR
33.6657
2967500
99902936.53
140.882466
145.214932
04.Juli2022
EUR
34.4672
2967500
102281488.88
144.236542
148.681914
01.Juli2022
EUR
34.178
2967500
101423358.99
143.026313
147.424103
30.Juni2022
EUR
34.2648
2967500
101680721.18
143.389549
147.794358
29.Juni2022
EUR
34.8033
2967500
103278862.99
145.643036
150.116906
28.Juni2022
EUR
34.8146
2967500
103312343.01
145.690323
150.172847
27.Juni2022
EUR
34.744
2967500
103102717.78
145.39488
149.866317
24.Juni2022
EUR
34.6462
2967500
102812515.26
144.985612
149.433906
23.Juni2022
EUR
33.6233
2967500
99777234.95
140.705033
145.020553
22.Juni2022
EUR
33.7361
2967500
100111770.48
141.177073
145.513202
21.Juni2022
EUR
33.9207
2967500
100659687.06
141.949577
146.304086
20.Juni2022
EUR
33.7484
2967500
100148311.82
141.228545
145.573727
17.Juni2022
EUR
33.3811
2967500
99058457.2
139.691487
143.981252
16.Juni2022
EUR
33.4745
2967500
99335534.27
140.082343
144.376142
15.Juni2022
EUR
34.1882
2967500
101453369.5
143.068997
147.470225
14.Juni2022
EUR
34.2103
2960000
101262394.34
141.475692
145.829465
13.Juni2022
EUR
34.5887
2960000
102382647.14
143.040554
147.424845
10.Juni2022
EUR
35.2755
2960000
104415450.02
145.880795
150.355203
09.Juni2022
EUR
36.1732
2960000
107072790.27
149.593207
154.186394
08.Juni2022
EUR
36.6652
2960000
108528989.29
151.627859
156.290671
07.Juni2022
EUR
36.8673
2960000
109127179.56
152.463638
157.141316
03.Juni2022
EUR
36.6489
2960000
108480647.6
151.560451
156.194882
02.Juni2022
EUR
36.7048
2960000
108646321.1
151.791624
156.42747
01.Juni2022
EUR
36.5545
2860000
104545924.01
151.170062
155.788308
31.Mai2022
EUR
36.8997
2860000
105533111.47
152.597627
157.249613
30.Mai2022
EUR
37.0496
2860000
105961993.14
153.217534
157.895304
27.Mai2022
EUR
36.9184
2860000
105586655.63
152.67496
157.330901
26.Mai2022
EUR
36.4495
2860000
104245521.23
150.735838
155.330025
25.Mai2022
EUR
36.1579
2860000
103411579.17
149.529935
154.082933
24.Mai2022
EUR
35.9428
2860000
102796470.62
148.640395
153.162287
23.Mai2022
EUR
36.2938
2860000
103800188.11
150.091945
154.660069
20.Mai2022
EUR
35.7739
2860000
102313435.28
147.941914
152.491387
19.Mai2022
EUR
35.5253
2860000
101602251.61
146.913836
151.417169
18.Mai2022
EUR
36.082
2860000
103194514.6
149.216053
153.816791
17.Mai2022
EUR
36.5101
2860000
104418958.74
150.986448
155.643381
16.Mai2022
EUR
36.1045
2860000
103258844.12
149.309101
153.914578
13.Mai2022
EUR
36.112
2860000
103280349.23
149.340117
153.955108
12.Mai2022
EUR
35.3606
2860000
101131243.12
146.232724
150.760282
11.Mai2022
EUR
35.6725
2860000
102023465.15
147.522577
152.086195
10.Mai2022
EUR
35.1337
2860000
100482239.85
145.294386
149.782312
09.Mai2022
EUR
34.8849
2860000
99770904.09
144.265481
148.714424
06.Mai2022
EUR
35.7829
2860000
102339172.53
147.979133
152.553091
05.Mai2022
EUR
36.3661
2860000
104006915.92
150.39094
155.102265
04.Mai2022
EUR
36.4755
2860000
104319839.08
150.84336
155.571306
03.Mai2022
EUR
36.8758
2860000
105464761.87
152.498789
157.279065
02.Mai2022
EUR
36.6702
2860000
104876705.17
151.648536
156.410394
29.Apr.2022
EUR
37.1406
2860000
106221981.02
153.593862
158.437225
28.Apr.2022
EUR
36.8233
2860000
105314760.59
152.281677
157.082213
27.Apr.2022
EUR
36.5444
2860000
104516926.18
151.128294
155.894492
26.Apr.2022
EUR
36.1773
2860000
103467023.6
149.610163
154.338474
25.Apr.2022
EUR
36.3952
2860000
104090400.44
150.511282
155.292395
22.Apr.2022
EUR
37.0195
2860000
105875743.55
153.093056
157.95714
21.Apr.2022
EUR
37.634
2860000
107633249.31
155.634303
160.573664
20.Apr.2022
EUR
37.5347
2860000
107349209.19
155.223651
160.137672
19.Apr.2022
EUR
37.2717
2860000
106597103.07
154.136022
159.011523
14.Apr.2022
EUR
37.6552
2860000
107693856.11
155.721975
160.632365
13.Apr.2022
EUR
37.4384
2860000
107073765.43
154.825405
159.707191
12.Apr.2022
EUR
37.3865
2860000
106925501.79
154.610774
159.47665
11.Apr.2022
EUR
37.5802
2860000
107479382.22
155.411815
160.311311
08.Apr.2022
EUR
37.658
2860000
107701910.06
155.733554
160.661815
07.Apr.2022
EUR
37.0709
2860000
106022869.27
153.30562
158.167577
06.Apr.2022
EUR
37.1163
2860000
106152479.47
153.49337
158.357825
05.Apr.2022
EUR
37.5599
2860000
107421210.01
155.327865
160.247619
04.Apr.2022
EUR
37.4833
2860000
107202170.97
155.011088
159.904835
01.Apr.2022
EUR
37.0927
2860000
106085104.44
153.395773
158.242469
31.März2022
EUR
36.852
2860000
105396829.49
152.400365
157.208048
30.März2022
EUR
37.1628
2860000
106285543.76
153.685669
158.542523
29.März2022
EUR
37.2306
2860000
106479500.82
153.966054
158.835414
28.März2022
EUR
36.7348
2910000
106898272.3
151.915688
156.702976
25.März2022
EUR
36.6809
2910000
106741335.96
151.692786
156.465187
24.März2022
EUR
36.5949
2910000
106491268.56
151.337135
156.095459
23.März2022
EUR
36.5341
2910000
106314258.88
151.085699
155.838636
22.März2022
EUR
36.8029
2910000
107096530.59
152.197313
156.984564
21.März2022
EUR
36.4444
2910000
106053233.78
150.714747
155.474246
18.März2022
EUR
36.3821
2910000
105871775.57
150.457107
155.195762
17.März2022
EUR
36.0679
2910000
104957482.34
149.157742
153.864149
16.März2022
EUR
35.7876
2910000
104141792.51
147.99857
152.684278
15.März2022
EUR
34.8655
2910000
101458676.3
144.185253
148.747779
14.März2022
EUR
35.0002
2910000
101850658.19
144.252731
148.816378
11.März2022
EUR
34.7199
2910000
101034877.58
143.097479
147.611014
10.März2022
EUR
34.4829
2910000
100345318.39
142.120688
146.599223
09.März2022
EUR
35.1687
2910000
102340944.41
144.947201
149.511848
08.März2022
EUR
33.6526
2910000
97929180.01
138.69862
143.042491
07.März2022
EUR
33.6813
2910000
98012562.42
138.816907
143.208074
04.März2022
EUR
33.9655
2910000
98839612.28
139.988232
144.403242
03.März2022
EUR
35.1916
2910000
102407417.6
145.041583
149.62714
02.März2022
EUR
35.8911
2910000
104443032.71
147.92456
152.601884
01.März2022
EUR
35.3783
2910000
102950711.93
145.811064
150.426467
28.Feb.2022
EUR
36.1166
2910000
105099302.01
148.853955
153.565686
25.Feb.2022
EUR
36.3042
2910000
105645195.51
149.627145
154.358404
24.Feb.2022
EUR
35.1186
2910000
102195171.1
144.740715
149.310534
23.Feb.2022
EUR
36.2485
2910000
105483064.61
149.397578
154.112478
22.Feb.2022
EUR
36.3158
2910000
105678978.09
149.674954
154.406844
21.Feb.2022
EUR
36.3728
2910000
105844960.65
149.909879
154.645899
18.Feb.2022
EUR
36.7869
2910000
107049920.03
151.616585
156.401754
17.Feb.2022
EUR
36.9973
2910000
107662253.53
152.483745
157.291217
16.Feb.2022
EUR
37.1581
2910000
108130104.59
153.146479
157.975412
15.Feb.2022
EUR
37.1107
2910000
107992207.48
152.951121
157.771799
14.Feb.2022
EUR
36.5961
3010000
110154334.52
150.830206
155.578451
11.Feb.2022
EUR
37.2514
3010000
112126578.55
153.531014
158.363486
10.Feb.2022
EUR
37.4185
3010000
112629680.11
154.219713
159.07658
09.Feb.2022
EUR
37.4548
3010000
112738989.39
154.369323
159.227271
08.Feb.2022
EUR
36.897
3010000
111060059.93
152.07036
156.851209
07.Feb.2022
EUR
36.897
3010000
111059901.82
152.07036
156.851448
04.Feb.2022
EUR
36.5536
3010000
110026188.37
150.655043
155.385369
03.Feb.2022
EUR
36.979
3010000
111306923.39
152.408322
157.19085
02.Feb.2022
EUR
37.646
3010000
113314460.32
155.157351
160.013944
01.Feb.2022
EUR
37.5947
3010000
113160105.32
154.945919
159.791572
31.Jän.2022
EUR
37.0866
3010000
111630643.36
152.851793
157.63156
28.Jän.2022
EUR
36.9263
3010000
111148151.5
152.191119
156.934042
27.Jän.2022
EUR
37.3376
3010000
112386092.53
153.886285
158.684462
26.Jän.2022
EUR
36.9538
3010000
111230875.39
152.30446
157.049769
25.Jän.2022
EUR
36.3847
3010000
109517923.88
149.958924
154.630061
24.Jän.2022
EUR
36.087
3010000
108621757.63
148.731959
153.364646
21.Jän.2022
EUR
37.4217
3010000
112639342.61
154.232902
159.044517
20.Jän.2022
EUR
37.9572
3010000
114251258.25
156.439956
161.316682
19.Jän.2022
EUR
37.7433
3010000
113607474.11
155.558371
160.40453
18.Jän.2022
EUR
37.6269
3010000
113256952.28
155.078631
159.906983
17.Jän.2022
EUR
37.9078
3010000
114102604.05
156.236355
161.105517
14.Jän.2022
EUR
37.5899
3010000
113145617.3
154.926136
159.739942
13.Jän.2022
EUR
37.8727
3010000
113996808.4
156.091691
160.943234
12.Jän.2022
EUR
37.8879
3010000
114042534.43
156.154338
161.008259
11.Jän.2022
EUR
37.6195
3010000
113234594.73
155.048132
159.865744
10.Jän.2022
EUR
37.2852
3010000
112228450.26
153.67032
158.444583
07.Jän.2022
EUR
37.7621
3010000
113663848.77
155.635855
160.467669
06.Jän.2022
EUR
37.8272
3010000
113859805.66
155.904164
160.735992
05.Jän.2022
EUR
38.2598
3010000
115162050.76
157.687117
162.569137
04.Jän.2022
EUR
38.2382
3010000
115097054.3
157.598093
162.474557
03.Jän.2022
EUR
37.947
3010000
114220550.09
156.397917
161.234586
30.Dez.2021
EUR
37.8312
3010000
113871796.17
155.920649
160.750014
29.Dez.2021
EUR
37.7332
3010000
113576928.12
155.516744
160.331186
28.Dez.2021
EUR
37.8785
3010000
114014407.13
156.115596
160.945089
27.Dez.2021
EUR
37.6548
3010000
113340903.06
155.19362
159.992998
23.Dez.2021
EUR
37.4857
3010000
112831946.45
154.496677
159.26938
22.Dez.2021
EUR
37.1289
3010000
111757873.87
153.026132
157.751191
21.Dez.2021
EUR
36.8435
3010000
110898982.42
151.849861
156.532005
20.Dez.2021
EUR
36.3135
3010000
109303658.59
149.665475
154.279788
17.Dez.2021
EUR
36.9007
2960000
109226039.24
152.08561
156.769985
16.Dez.2021
EUR
37.1217
2960000
109880149.17
152.996457
157.704965
15.Dez.2021
EUR
36.5696
2960000
108245902.34
150.720986
155.355919
14.Dez.2021
EUR
36.5872
2960000
108298156.71
150.13586
154.752237
13.Dez.2021
EUR
36.8811
2960000
109168012.6
151.34188
155.994045
10.Dez.2021
EUR
36.9726
2960000
109438901.96
151.717351
156.374052
09.Dez.2021
EUR
36.9785
2960000
109456263.53
151.741562
156.401204
08.Dez.2021
EUR
37.0269
2960000
109599556.29
151.940172
156.602549
07.Dez.2021
EUR
37.2467
2960000
110250103.99
152.842123
157.530207
06.Dez.2021
EUR
36.3953
2960000
107730131.15
149.348396
153.927
03.Dez.2021
EUR
35.9073
2960000
106285557.54
147.345885
151.85528
02.Dez.2021
EUR
36.0336
2960000
106659435.68
147.864158
152.382092
01.Dez.2021
EUR
36.426
2960000
107821007.69
149.474374
154.047956
30.Nov.2021
EUR
35.703
2960000
105680785.28
146.507538
150.982745
29.Nov.2021
EUR
36.0186
2960000
106615093.88
147.802605
152.317815
26.Nov.2021
EUR
35.829
2960000
106053919.2
147.02458
151.516055
25.Nov.2021
EUR
37.2429
2960000
110238960.24
152.82653
157.497678
24.Nov.2021
EUR
37.1247
2960000
109889152.82
152.341495
156.994765
23.Nov.2021
EUR
37.0839
2960000
109768216.83
152.174072
156.822682
22.Nov.2021
EUR
37.4382
2960000
110817034.31
153.627945
158.318921
19.Nov.2021
EUR
37.4611
2960000
110884978.33
153.721915
158.421426
18.Nov.2021
EUR
37.5607
2960000
111179606.93
154.130624
158.841857
17.Nov.2021
EUR
37.8063
2960000
111906554.02
155.138446
159.879257
16.Nov.2021
EUR
37.7245
2960000
111664415.49
154.802779
159.532553
15.Nov.2021
EUR
37.5857
2960000
111253678.45
154.233212
158.947943
12.Nov.2021
EUR
37.3919
2960000
110680164.31
153.437952
158.121524
11.Nov.2021
EUR
37.4172
2960000
110755031.9
153.541771
158.227325
10.Nov.2021
EUR
37.325
2960000
110481911.16
153.163428
157.834312
09.Nov.2021
EUR
37.2281
2960000
110195258.56
152.765798
157.426865
08.Nov.2021
EUR
37.259
2960000
110286707.97
152.892596
157.5556
05.Nov.2021
EUR
37.2976
2960000
110401016.52
153.050991
157.709918
04.Nov.2021
EUR
37.225
2960000
110186125.42
152.753077
157.396197
03.Nov.2021
EUR
37.0688
2960000
109723713.64
152.112109
156.733884
02.Nov.2021
EUR
36.8746
2960000
109148777.04
151.315208
156.17108
01.Nov.2021
EUR
36.726
2960000
108708829.72
150.705426
155.536415
29.Okt.2021
EUR
36.5327
2960000
108136896.92
149.912218
154.713697
28.Okt.2021
EUR
36.3928
2960000
107722741.35
149.338138
154.131736
27.Okt.2021
EUR
36.2663
2960000
107348363.74
148.819044
153.590489
26.Okt.2021
EUR
36.3558
2960000
107613136.38
149.186308
153.968304
25.Okt.2021
EUR
36.0437
2960000
106689373.39
147.905603
152.643028
22.Okt.2021
EUR
36.0213
2960000
106623006.55
147.813684
152.541822
21.Okt.2021
EUR
35.8146
2960000
106011190.62
146.965489
151.665478
20.Okt.2021
EUR
35.8882
2960000
106229072.76
147.267508
151.978
19.Okt.2021
EUR
35.7746
2960000
105892800.69
146.801349
151.494526
18.Okt.2021
EUR
35.7255
2960000
105747371.12
146.599867
151.282915
15.Okt.2021
EUR
35.9186
2960000
106319071.34
147.392254
152.113261
14.Okt.2021
EUR
35.6782
2960000
105607549.63
146.405771
151.091428
13.Okt.2021
EUR
35.1818
2960000
104137982.42
144.36879
148.98389
12.Okt.2021
EUR
35.0035
2960000
103610440.64
143.637134
148.227601
11.Okt.2021
EUR
35.1363
2960000
104003495.84
144.18208
148.791576
08.Okt.2021
EUR
35.0472
2960000
103739757.96
143.816458
148.406931
07.Okt.2021
EUR
35.1466
2960000
104034018.5
144.224346
148.824189
06.Okt.2021
EUR
34.4907
2960000
102092493.48
141.532855
146.039218
05.Okt.2021
EUR
34.7747
2960000
102933210.88
142.698252
147.25197
04.Okt.2021
EUR
34.3808
2960000
101767047.49
141.08188
145.576145
01.Okt.2021
EUR
34.4672
2960000
102022830.55
141.436423
145.937909
30.Sep.2021
EUR
34.6506
2960000
102565813.47
142.189006
146.720366
29.Sep.2021
EUR
34.6862
2960000
102671074.55
142.335091
146.869772
28.Sep.2021
EUR
34.3945
2960000
101807814.52
141.138098
145.633352
27.Sep.2021
EUR
35.1042
2960000
103908402.78
144.050358
148.64961
24.Sep.2021
EUR
35.1336
2960000
103995405.59
144.171001
148.766423
23.Sep.2021
EUR
35.4058
2960000
104801221.66
145.287975
149.918509
22.Sep.2021
EUR
35.1028
2960000
103904236.21
144.044613
148.633325
21.Sep.2021
EUR
34.7699
2960000
102918768.98
142.678555
147.218764
20.Sep.2021
EUR
34.3592
2960000
101703341.79
141.410981
145.50485
17.Sep.2021
EUR
34.8383
2960000
103121222.63
142.959235
147.518786
16.Sep.2021
EUR
35.1469
2960000
104034739.06
144.225577
148.820148
15.Sep.2021
EUR
35.0695
2960000
103805860.25
143.907966
148.490357
14.Sep.2021
EUR
35.4913
2960000
105054106.53
145.638825
149.673909
13.Sep.2021
EUR
35.5335
2960000
105179163.95
145.811993
149.845883
10.Sep.2021
EUR
35.3965
2960000
104773762.94
145.249813
149.264412
09.Sep.2021
EUR
35.4623
2960000
104968293.17
145.519824
149.535786
08.Sep.2021
EUR
35.6113
3010000
107190093.03
146.131246
150.173871
07.Sep.2021
EUR
35.9652
3010000
108255156.18
147.583478
151.661043
06.Sep.2021
EUR
36.2085
3010000
108987452.7
148.581861
152.687151
03.Sep.2021
EUR
35.8975
3010000
108051385.02
147.30567
151.36957
02.Sep.2021
EUR
36.1061
3010000
108679352.3
148.161662
152.242133
01.Sep.2021
EUR
36.0288
3010000
108446623.28
147.844461
151.906321
31.Aug.2021
EUR
35.9054
3010000
108075332.58
147.338088
151.386493
30.Aug.2021
EUR
36.0102
3010000
108390839.22
147.768136
151.826594
27.Aug.2021
EUR
35.9955
3010000
108346533.29
147.707814
151.754314
26.Aug.2021
EUR
35.8558
3010000
107925939.71
147.134554
151.164686
25.Aug.2021
EUR
35.9368
3010000
108169880.41
147.466938
151.504074
24.Aug.2021
EUR
35.9875
3010000
108322473.44
147.674986
151.712861
23.Aug.2021
EUR
36.08
3010000
108600922.58
148.05456
152.101877
20.Aug.2021
EUR
35.9098
3010000
108088608.79
147.356143
151.376924
19.Aug.2021
EUR
35.79
3010000
107727921.26
146.864543
150.865186
18.Aug.2021
EUR
36.2781
3010000
109197141.42
148.867465
152.921639
17.Aug.2021
EUR
36.3356
3010000
109370306.26
149.103417
153.163034
16.Aug.2021
EUR
36.2064
3010000
108981390.45
148.573244
152.613887
13.Aug.2021
EUR
36.347
3010000
109404525.69
149.150197
153.207831
12.Aug.2021
EUR
36.2614
3010000
109146947.93
148.798937
152.840793
11.Aug.2021
EUR
36.1562
3010000
108830021.44
148.367248
152.39406
10.Aug.2021
EUR
36.0027
3010000
108367990
147.737359
151.742282
09.Aug.2021
EUR
35.9115
3010000
108093513.81
147.363119
151.357474
06.Aug.2021
EUR
35.7947
3010000
107742002.95
146.88383
150.855213
05.Aug.2021
EUR
35.8047
3010000
107772108.61
146.924865
150.897885
04.Aug.2021
EUR
35.6624
3010000
107343740.71
146.340936
150.294326
03.Aug.2021
EUR
35.4724
3010000
106771964.45
145.561269
149.487335
02.Aug.2021
EUR
35.3573
3010000
106425606
145.088955
149.00684
30.Juli2021
EUR
35.2153
3010000
105998073.22
144.506257
148.398711
29.Juli2021
EUR
35.3513
3010000
106407521.38
145.064334
148.975009
28.Juli2021
EUR
35.2325
3010000
106049908.65
144.576838
148.470477
27.Juli2021
EUR
34.9621
3010000
105235845.83
143.467249
147.329224
26.Juli2021
EUR
35.1402
3010000
105772083.11
144.198084
148.077722
23.Juli2021
EUR
35.152
3010000
105807521.58
144.246505
148.493551
22.Juli2021
EUR
34.7203
3010000
104508183.63
142.475021
146.667402
21.Juli2021
EUR
34.6883
3010000
104411668.14
142.343709
146.531739
20.Juli2021
EUR
34.2347
3010000
103046338.18
140.482357
144.611373
19.Juli2021
EUR
34.0589
3010000
102517254.78
139.760961
143.865023
16.Juli2021
EUR
34.8521
3010000
104904754.99
143.015863
147.224026
15.Juli2021
EUR
34.9194
3010000
105107430.4
143.292029
147.50558
14.Juli2021
EUR
35.2424
3010000
106079769.93
144.617462
148.868573
13.Juli2021
EUR
35.2615
3010000
106137097.53
144.695839
148.945787
12.Juli2021
EUR
35.204
3010000
105963930.27
144.459888
148.700789
09.Juli2021
EUR
34.9829
3010000
105298426.7
143.552602
147.762797
08.Juli2021
EUR
34.4873
3010000
103806712.48
141.518904
145.654743
07.Juli2021
EUR
35.0271
3010000
105431689.5
143.733977
147.960504
06.Juli2021
EUR
34.8554
3010000
104914884.43
143.029405
146.827424
05.Juli2021
EUR
35.0437
3010000
105481565.89
143.802095
147.626538
02.Juli2021
EUR
34.9964
3010000
105339203.1
143.607999
147.414626
01.Juli2021
EUR
34.9215
3010000
105113569.67
143.300647
147.107852
30.Juni2021
EUR
34.771
3010000
104660656.94
142.683069
146.469248
29.Juni2021
EUR
35.0443
3010000
105483429.47
143.804557
147.615779
28.Juni2021
EUR
34.9676
3010000
105252397.6
143.489818
147.288874
25.Juni2021
EUR
35.0973
3010000
105642936.24
144.022043
147.831484
24.Juni2021
EUR
35.075
3010000
105575823.72
143.930535
147.735894
23.Juni2021
EUR
34.8178
3010000
104801626.52
142.875113
146.663646
22.Juni2021
EUR
35.1255
3010000
105727792.19
144.137762
147.961082
21.Juni2021
EUR
35.0873
3010000
105612677.99
143.981008
147.792908
18.Juni2021
EUR
34.88
3010000
104988898.27
143.130351
146.908916
17.Juni2021
EUR
35.4238
3010000
106625781.15
145.361839
149.197354
16.Juni2021
EUR
35.385
3010000
106508793.3
145.202622
149.029266
15.Juni2021
EUR
35.2791
3010000
106190124.12
144.768061
148.580223
14.Juni2021
EUR
35.5437
3010000
106986542.87
144.095139
147.890596
11.Juni2021
EUR
35.4747
3010000
106778811.92
143.815411
147.58467
10.Juni2021
EUR
35.2508
3010000
106104928.62
142.907714
146.657888
09.Juni2021
EUR
35.1644
3010000
105844865.6
142.557446
146.301927
08.Juni2021
EUR
35.0152
3010000
105395777.68
141.952586
145.67273
07.Juni2021
EUR
34.9791
3010000
105287207.12
141.806235
145.534615
04.Juni2021
EUR
34.9401
3010000
105169739.44
141.648128
145.364123
03.Juni2021
EUR
34.7764
3010000
104676817.42
140.984484
144.685099
02.Juni2021
EUR
34.8074
3010000
104770190.23
141.110159
144.811739
01.Juni2021
EUR
34.6266
3010000
104226205.75
140.37719
144.056213
31.Mai2021
EUR
34.4346
3010000
103648081.87
139.598817
143.263454
28.Mai2021
EUR
34.6752
3010000
104372414.3
140.574216
144.253
27.Mai2021
EUR
34.4734
3010000
103764861.48
139.756113
143.403142
26.Mai2021
EUR
34.4838
3010000
103796199.19
139.798275
143.447224
25.Mai2021
EUR
34.478
3010000
103778831.03
139.774762
143.427802
21.Mai2021
EUR
34.4635
3010000
103735270.24
139.715979
143.377303
20.Mai2021
EUR
34.2857
3010000
103199854.55
138.995172
142.637635
19.Mai2021
EUR
33.816
3010000
101786036.88
137.090996
140.679313
18.Mai2021
EUR
34.3414
3010000
103367559.57
139.220982
142.863087
17.Mai2021
EUR
34.4477
3010000
103687555.23
139.651925
143.300404
14.Mai2021
EUR
34.4364
3010000
103653450.03
139.606114
143.254251
13.Mai2021
EUR
34.0661
3010000
102539106.44
138.104908
141.708417
12.Mai2021
EUR
34.0703
3010000
102551716.32
138.121935
141.75507
11.Mai2021
EUR
33.8321
3010000
101834554.26
137.156266
140.753182
10.Mai2021
EUR
34.4681
3010000
103749044.1
139.734627
143.391522
07.Mai2021
EUR
34.4127
3010000
103582348.77
139.510034
143.176395
06.Mai2021
EUR
34.1425
3010000
102768932.6
138.414636
142.070686
05.Mai2021
EUR
34.0922
3010000
102617525.85
138.210718
141.876219
04.Mai2021
EUR
33.4605
3010000
100716093.57
135.649789
139.287947
03.Mai2021
EUR
33.8947
3010000
102022948.8
137.410048
141.096048
30.Apr.2021
EUR
33.7015
3010000
101441431.8
136.62681
140.276901
29.Apr.2021
EUR
33.7201
3010000
101497497
136.702214
140.381037
28.Apr.2021
EUR
33.7891
3010000
101705225.7
136.981942
140.66394
27.Apr.2021
EUR
33.7353
3210000
108290191.07
136.763836
140.438758
26.Apr.2021
EUR
33.806
3210000
108517230.65
137.050455
140.745693
23.Apr.2021
EUR
33.79
3210000
108465822.05
136.985591
140.676081
22.Apr.2021
EUR
33.8813
3210000
108758835.28
137.355724
141.133149
21.Apr.2021
EUR
33.6704
3210000
108081899.9
136.500729
140.244043
20.Apr.2021
EUR
33.3162
3210000
106945092.67
135.064793
138.766941
19.Apr.2021
EUR
33.9099
3210000
108850685.95
137.471669
141.259683
16.Apr.2021
EUR
33.915
3210000
108867295.11
137.492344
141.315047
15.Apr.2021
EUR
33.6167
3210000
107909501.97
136.283028
140.072695
14.Apr.2021
EUR
33.3766
3210000
107138993.28
135.309656
139.07703
13.Apr.2021
EUR
33.2703
3210000
106797590.39
134.878713
138.622995
12.Apr.2021
EUR
33.3192
3210000
106954583.29
135.076955
138.817391
09.Apr.2021
EUR
33.4725
3210000
107446588.67
135.698437
139.45433
08.Apr.2021
EUR
33.4598
3210000
107405947.66
135.646951
139.414624
07.Apr.2021
EUR
33.2079
3210000
106597220.76
134.625742
138.374748
06.Apr.2021
EUR
33.3114
3210000
106929434.75
135.045333
138.79652
01.Apr.2021
EUR
33.0614
3210000
106127234.81
134.031826
137.754388
31.März2021
EUR
32.9415
3210000
105742275.24
133.545749
137.245734
30.März2021
EUR
33.0574
3210000
106114391.26
134.01561
137.729874
29.März2021
EUR
32.8825
3210000
105552864.14
133.306561
136.990288
26.März2021
EUR
32.6803
3210000
104903797.84
132.486837
136.160909
25.März2021
EUR
32.4365
3210000
104121120.83
131.498465
135.139647
24.März2021
EUR
32.4125
3210000
104044002.23
131.401168
135.066224
23.März2021
EUR
32.4359
3210000
104119281.58
131.496032
135.150305
22.März2021
EUR
32.4908
3210000
104295496.78
131.718598
135.42969
19.März2021
EUR
32.427
3210000
104090649.4
131.459951
135.168016
18.März2021
EUR
32.6248
3210000
104725496.42
132.261838
135.992847
17.März2021
EUR
32.4453
3210000
104149557.09
131.53414
135.264949
16.März2021
EUR
32.5211
3210000
104392714.51
131.841435
135.569366
15.März2021
EUR
32.2435
3210000
103501713.52
130.716037
134.420027
12.März2021
EUR
32.2786
3210000
103614234.6
130.679738
134.387602
11.März2021
EUR
32.4205
3210000
104069724.99
131.25422
134.975013
10.März2021
EUR
32.3559
3210000
103862390.94
130.992687
134.699348
09.März2021
EUR
32.1587
3210000
103229470.54
130.194324
133.873566
08.März2021
EUR
31.9705
3210000
102625283.98
129.432397
133.100373
05.März2021
EUR
31.2885
3210000
100436015.82
126.671324
130.244039
04.März2021
EUR
31.4783
3210000
101045233.73
127.439728
131.048842
03.März2021
EUR
31.45
3210000
100954440.59
127.325156
130.962051
02.März2021
EUR
31.4857
3210000
101068951.24
127.469687
131.09818
01.März2021
EUR
31.3944
3210000
100775937.72
127.100059
130.708627
26.Feb.2021
EUR
30.8397
3210000
98995562.23
124.854359
128.38152
25.Feb.2021
EUR
31.3109
3210000
100507971.4
126.76201
130.373039
24.Feb.2021
EUR
31.4871
3210000
101073561.49
127.475355
131.082306
23.Feb.2021
EUR
31.3543
3360000
105350362.53
126.937715
130.530972
22.Feb.2021
EUR
31.4968
3360000
105829299.87
127.514625
131.101166
19.Feb.2021
EUR
31.6272
3360000
106267291.94
128.042549
131.628121
18.Feb.2021
EUR
31.5886
3360000
106137791.33
127.886277
131.463915
17.Feb.2021
EUR
31.816
3360000
106901768.85
128.806905
132.405498
16.Feb.2021
EUR
31.9548
3360000
107367981.66
129.368836
132.989646
15.Feb.2021
EUR
32.0081
3360000
107547273.89
129.58462
133.203457
12.Feb.2021
EUR
31.6491
3360000
106341087.57
128.131211
131.710691
11.Feb.2021
EUR
31.3967
3360000
105492805.38
127.109371
130.654523
10.Feb.2021
EUR
31.2672
3360000
105057759
126.585091
130.11506
09.Feb.2021
EUR
31.2905
3360000
105136205.03
126.679421
130.213079
08.Feb.2021
EUR
31.2647
3360000
105049224.49
126.57497
130.105266
05.Feb.2021
EUR
31.1935
3560000
111048897.17
126.286717
129.803208
04.Feb.2021
EUR
31.2838
3560000
111370222.57
126.652296
130.177808
03.Feb.2021
EUR
31.1165
3560000
110774598.67
125.974983
129.483212
02.Feb.2021
EUR
31.0028
3560000
110370006.99
125.514669
129.00513
01.Feb.2021
EUR
30.6497
3560000
109112908.24
124.085145
127.541092
29.Jän.2021
EUR
30.3021
3560000
107875375.42
122.677889
126.082929
28.Jän.2021
EUR
31.0523
3560000
110546265.27
125.715069
129.194011
27.Jän.2021
EUR
31.116
3560000
110772960.23
125.972958
129.462005
26.Jän.2021
EUR
31.4578
3560000
111989742.1
127.356734
130.887881
25.Jän.2021
EUR
31.2461
3560000
111236044.43
126.499668
129.999872
22.Jän.2021
EUR
31.4244
3560000
111870946.71
127.221514
130.733475
21.Jän.2021
EUR
31.5028
3560000
112149890.26
127.538916
131.058854
20.Jän.2021
EUR
31.5716
3560000
112394752.49
127.817453
131.346402
19.Jän.2021
EUR
31.3956
3560000
111768298.13
127.104917
130.615981
18.Jän.2021
EUR
31.3788
3560000
111708615.64
127.036903
130.5432
15.Jän.2021
EUR
31.3846
3560000
111729032.54
127.060384
130.567916
14.Jän.2021
EUR
31.6008
3560000
112498692.1
127.935669
131.467603
13.Jän.2021
EUR
31.3167
3560000
111487364.21
126.785491
130.286674
12.Jän.2021
EUR
31.2925
3560000
111401202.62
126.687518
130.191481
11.Jän.2021
EUR
31.3471
3560000
111595519.79
126.908566
130.421534
08.Jän.2021
EUR
31.4472
3560000
111951930.1
127.31382
130.838048
07.Jän.2021
EUR
31.2451
3560000
111232609.56
126.495619
129.994472
06.Jän.2021
EUR
31.192
3560000
111043508.43
126.280644
129.767417
05.Jän.2021
EUR
30.7178
3560000
109355232.76
124.360848
127.786753
04.Jän.2021
EUR
30.7721
3560000
109548665.52
124.580681
128.025671
30.Dez.2020
EUR
30.7018
3560000
109298441.49
124.296072
127.738643
29.Dez.2020
EUR
30.7642
3560000
109520720.54
124.548698
127.990519
28.Dez.2020
EUR
30.5003
3560000
108581121.69
123.4803
126.887925
23.Dez.2020
EUR
30.2809
3560000
107799922.96
122.592061
125.971069
22.Dez.2020
EUR
30.0304
3560000
106908303.44
121.577913
124.925241
21.Dez.2020
EUR
29.7209
3560000
105806300.71
120.324904
123.629832
18.Dez.2020
EUR
30.4915
3560000
108549862.89
123.444674
126.836105
17.Dez.2020
EUR
30.598
3560000
108928925.11
123.875838
127.272886
16.Dez.2020
EUR
30.5239
3560000
108665206.62
123.575845
126.95337
15.Dez.2020
EUR
30.2434
3560000
107666437.52
122.440242
125.781832
14.Dez.2020
EUR
30.3369
3560000
107999255.4
122.518552
125.864912
11.Dez.2020
EUR
30.3699
3560000
108117003.75
122.651826
126.003191
10.Dez.2020
EUR
30.5867
3560000
108888788.65
123.527394
126.900969
09.Dez.2020
EUR
30.6116
3560000
108977411.34
123.627955
126.988895
08.Dez.2020
EUR
30.5097
3560000
108614564.59
123.216422
126.568711
07.Dez.2020
EUR
30.4717
3560000
108479396.29
123.062955
126.411566
04.Dez.2020
EUR
30.5016
3560000
108585594.85
123.183709
126.537561
03.Dez.2020
EUR
30.2604
3560000
107727199.57
122.209599
125.542078
02.Dez.2020
EUR
30.3524
3560000
108054455.77
122.58115
125.919701
01.Dez.2020
EUR
30.2853
3560000
107815793.52
122.31016
125.632943
30.Nov.2020
EUR
30.1302
3560000
107263565.22
121.683774
125.000246
27.Nov.2020
EUR
30.4784
3560000
108503192.81
123.090014
126.475217
26.Nov.2020
EUR
30.4145
3560000
108275662.62
122.831947
126.199154
25.Nov.2020
EUR
30.4037
4610000
140161130.55
122.78833
126.16163
24.Nov.2020
EUR
30.4301
4610000
140282842.88
122.894949
126.267169
23.Nov.2020
EUR
30.1541
4610000
139010263.45
121.780296
125.117326
20.Nov.2020
EUR
30.2424
4610000
139417678.92
122.136904
125.484381
19.Nov.2020
EUR
30.1088
5210000
156866729.42
121.597348
124.926238
18.Nov.2020
EUR
30.3648
5210000
158200409.91
122.631229
125.983666
17.Nov.2020
EUR
30.2835
5210000
157777005.2
122.302891
125.646628
16.Nov.2020
EUR
30.388
5210000
158321645.41
122.724924
126.080184
13.Nov.2020
EUR
30.0898
5210000
156768027.62
121.520614
124.837018
12.Nov.2020
EUR
30.1443
5210000
157051836.35
121.740718
125.05766
11.Nov.2020
EUR
30.4765
5210000
158782626.95
123.08234
126.436968
10.Nov.2020
EUR
30.1038
5210000
156840667.41
121.577155
124.88809
09.Nov.2020
EUR
29.7843
5210000
155176074.21
120.286823
123.554926
06.Nov.2020
EUR
28.5969
5210000
148989928.11
115.491391
118.606615
05.Nov.2020
EUR
28.6632
5210000
149335025.64
115.75915
118.892526
04.Nov.2020
EUR
28.4612
5210000
148282754.37
114.943353
118.038636
03.Nov.2020
EUR
27.8047
5210000
144862453.25
112.292013
115.32169
02.Nov.2020
EUR
27.1476
5210000
141438816.96
109.638251
112.591339
30.Okt.2020
EUR
26.6178
5210000
138678745.65
107.498601
110.393328
29.Okt.2020
EUR
26.6366
5210000
138776755.19
107.574527
110.465456
28.Okt.2020
EUR
26.6532
5210000
138863190.62
107.628644
110.541927
27.Okt.2020
EUR
27.468
5210000
143108387.94
110.932217
113.921597
26.Okt.2020
EUR
27.7178
5210000
144409962.28
111.941059
114.954766
23.Okt.2020
EUR
28.2551
5210000
147209005.61
114.110998
117.175653
22.Okt.2020
EUR
28.0803
5210000
146298125.29
113.405051
116.44856
21.Okt.2020
EUR
28.1189
5210000
146499281.01
113.560941
116.608098
20.Okt.2020
EUR
28.5005
5210000
148487367.24
115.10207
118.181998
19.Okt.2020
EUR
28.6488
5210000
149260041.27
115.700994
118.926007
16.Okt.2020
EUR
28.7965
5210000
150029679.55
116.297495
119.400664
15.Okt.2020
EUR
28.38
5210000
147859868.07
114.615419
117.666515
14.Okt.2020
EUR
29.0631
5210000
151418549.49
117.374186
120.515407
13.Okt.2020
EUR
29.2065
5210000
152165691.73
117.953321
121.102527
12.Okt.2020
EUR
29.3108
5210000
152709447.29
118.374546
121.535123
09.Okt.2020
EUR
29.1111
5210000
151668835.87
117.568038
120.699116
08.Okt.2020
EUR
28.9241
5210000
150694395.51
116.81282
119.926233
07.Okt.2020
EUR
28.6992
5210000
149522890.39
115.90454
118.993453
06.Okt.2020
EUR
28.7912
5210000
150002201.6
116.276091
119.376845
05.Okt.2020
EUR
28.8237
5210000
150171318.66
116.407345
119.507342
02.Okt.2020
EUR
28.6935
5310000
152362659.11
115.88152
118.963141
01.Okt.2020
EUR
28.6114
5310000
151926660.62
115.549951
118.621027
30.Sep.2020
EUR
28.6156
5310000
151949040.5
115.566913
118.631865
29.Sep.2020
EUR
28.7506
5310000
152665728.54
116.112124
119.194399
28.Sep.2020
EUR
28.9508
5310000
153728493.9
116.920651
120.018924
25.Sep.2020
EUR
28.398
5310000
150793258.22
114.688114
117.729587
24.Sep.2020
EUR
28.4479
5310000
151058122.15
114.88964
117.94206
23.Sep.2020
EUR
28.7341
5310000
152578210.4
116.045487
119.131162
22.Sep.2020
EUR
28.5676
5310000
151694085.41
115.37306
118.433515
21.Sep.2020
EUR
28.4954
5310000
151310573.43
115.081473
118.126945
18.Sep.2020
EUR
29.3403
5310000
155797145.89
118.493685
121.630254
17.Sep.2020
EUR
29.5354
5310000
156833209.17
119.281616
122.438319
16.Sep.2020
EUR
29.7154
5310000
157788783.2
120.008563
123.181077
15.Sep.2020
EUR
29.644
5310000
157409502.78
119.720207
122.88437
14.Sep.2020
EUR
29.6166
5510000
163187301.71
118.858799
121.996944
11.Sep.2020
EUR
29.6035
5710000
169035770.41
118.806225
121.941137
10.Sep.2020
EUR
29.5052
5710000
168474558.66
118.411723
121.538477
09.Sep.2020
EUR
29.7136
5710000
169664583.75
119.248084
122.388243
08.Sep.2020
EUR
29.1887
5710000
166667431.21
117.141529
120.226945
07.Sep.2020
EUR
29.5212
5710000
168566305.62
118.475935
121.592904
04.Sep.2020
EUR
29.0337
5710000
165782637.87
116.519475
119.570304
03.Sep.2020
EUR
29.4228
5710000
168004274.94
118.081031
121.171388
02.Sep.2020
EUR
29.791
5710000
170106482.13
119.558709
122.684553
01.Sep.2020
EUR
29.2138
5710000
166810948.22
117.242262
120.317523
31.Aug.2020
EUR
29.2849
5710000
167216626.46
117.527604
120.600533
28.Aug.2020
EUR
29.5021
5710000
168457272.31
118.399281
121.489997
27.Aug.2020
EUR
29.7043
5710000
169611713.15
119.21076
122.31573
26.Aug.2020
EUR
29.9042
5710000
170752845.64
120.013009
123.13609
25.Aug.2020
EUR
29.703
5710000
169604224.48
119.205543
122.313566
24.Aug.2020
EUR
29.8206
5710000
170275351.05
119.677501
122.794789
21.Aug.2020
EUR
29.3325
5710000
167488299.04
117.718634
120.775583
20.Aug.2020
EUR
29.429
5710000
168039591.76
118.105913
121.172729
19.Aug.2020
EUR
29.73
5710000
169758584.73
119.313901
122.4182
18.Aug.2020
EUR
29.4548
5710000
168187002.99
118.209455
121.280051
17.Aug.2020
EUR
29.6025
5710000
169030132.44
118.802212
121.886226
14.Aug.2020
EUR
29.5362
5710000
168651427.16
118.536133
121.610197
13.Aug.2020
EUR
29.8728
5710000
170573443.05
119.886993
122.991075
12.Aug.2020
EUR
30.1051
5710000
171900295.28
120.819271
123.948541
11.Aug.2020
EUR
29.7211
5710000
169707411.82
119.278183
122.36778
10.Aug.2020
EUR
29.2767
5710000
167170134.55
117.494695
120.530607
07.Aug.2020
EUR
29.1703
5710000
166562209.92
117.067685
120.091097
06.Aug.2020
EUR
29.1272
5710000
166316524.62
116.894714
119.914372
05.Aug.2020
EUR
29.3917
5710000
167826629.69
117.956219
121.002954
04.Aug.2020
EUR
29.409
5710000
167925128.96
118.025648
121.065506
03.Aug.2020
EUR
29.4064
5710000
167910767.21
118.015214
121.058697
31.Juli2020
EUR
28.8188
5710000
164555442.17
115.657028
118.633565
30.Juli2020
EUR
29.2022
5710000
166744319.78
117.195708
120.203242
29.Juli2020
EUR
29.7843
5710000
170068588.64
119.53182
122.598939
28.Juli2020
EUR
29.8487
5710000
170435887.05
119.790274
122.862417
27.Juli2020
EUR
29.6922
5710000
169542454.25
119.1622
122.226207
24.Juli2020
EUR
29.7798
5710000
170042887
119.513761
122.574205
23.Juli2020
EUR
30.3177
5710000
173114132.15
121.672488
124.788146
22.Juli2020
EUR
30.2949
5710000
172983912.11
121.580985
124.692545
21.Juli2020
EUR
30.6694
5710000
175122368.6
123.083947
126.236033
20.Juli2020
EUR
30.6066
5710000
174763405.24
122.831915
125.969909
17.Juli2020
EUR
30.4827
5710000
174056260.1
122.334674
125.455821
16.Juli2020
EUR
30.3936
5710000
173547407.88
121.977093
125.095587
15.Juli2020
EUR
30.5506
5710000
174443748.83
122.607173
125.745521
14.Juli2020
EUR
30.0467
5710000
171566774.24
120.584897
123.654669
13.Juli2020
EUR
30.2691
5710000
172836529.09
121.477444
124.569974
10.Juli2020
EUR
30.0051
5710000
171329395.5
120.417946
123.465766
09.Juli2020
EUR
29.7726
5710000
170001333.97
119.484865
122.506751
08.Juli2020
EUR
29.9727
5710000
171144062.85
120.287917
123.335746
07.Juli2020
EUR
30.1285
5710000
172033671.59
120.913181
123.975256
06.Juli2020
EUR
30.338
5710000
173229952.42
121.753957
124.863721
03.Juli2020
EUR
29.8807
5710000
170618855.24
119.918698
122.968909
02.Juli2020
EUR
30.1806
5710000
172331485.34
121.122271
124.211807
01.Juli2020
EUR
29.581
5710000
168907690.68
118.715927
121.739571
30.Juni2020
EUR
29.5159
5710000
168535845.93
118.454664
121.473562
29.Juni2020
EUR
29.5412
5710000
168680483.66
118.5562
121.579744
26.Juni2020
EUR
29.4276
5710000
168031558.03
118.100294
121.116693
25.Juni2020
EUR
29.5867
5710000
168939897.87
118.738802
121.770096
24.Juni2020
EUR
29.3554
5710000
167619328.49
117.810538
120.8324
23.Juni2020
EUR
30.1863
5710000
172363786.44
121.145147
124.241454
22.Juni2020
EUR
29.8023
5710000
170171081.27
119.604059
122.661033
19.Juni2020
EUR
30.0814
5710000
171764713.95
120.724157
123.81416
18.Juni2020
EUR
29.7682
5710000
169976581.75
119.467207
122.529978
17.Juni2020
EUR
29.9886
5710000
171234781.5
120.351727
123.436362
16.Juni2020
EUR
29.6463
5710000
169280536.68
118.977992
122.027138
15.Juni2020
EUR
28.8083
5710000
164495367.9
115.614889
118.577615
12.Juni2020
EUR
29.2577
5710000
167061301.69
116.039869
119.002084
11.Juni2020
EUR
29.2138
5710000
166811077.31
115.865756
118.838098
10.Juni2020
EUR
30.3857
5710000
173502154.06
120.513665
123.599
09.Juni2020
EUR
30.4254
5710000
173729221.29
120.67112
123.767643
08.Juni2020
EUR
30.6822
5710000
175195492.5
121.689623
124.815618
05.Juni2020
EUR
30.7668
5710000
175678253.15
122.025157
125.163334
04.Juni2020
EUR
29.9667
5710000
171109909.37
118.851856
121.902057
03.Juni2020
EUR
30.2686
5710000
172833698.77
120.049231
123.122456
02.Juni2020
EUR
29.5228
5710000
168574989.75
117.091291
120.082426
29.Mai2020
EUR
28.8428
5710000
164692660.57
114.394322
117.300263
28.Mai2020
EUR
29.27
5710000
167131605.4
116.088653
119.036631
27.Mai2020
EUR
28.8093
5710000
164500853.63
114.261456
117.153844
26.Mai2020
EUR
28.7367
5710000
164086371.12
113.973515
116.856111
25.Mai2020
EUR
28.6902
5710000
163820924.4
113.78909
116.659467
22.Mai2020
EUR
28.2945
5710000
161561465.61
112.219692
115.047311
21.Mai2020
EUR
28.3954
5710000
162137636.51
112.619875
115.461608
20.Mai2020
EUR
28.6491
6160000
176478170.32
113.626082
116.49481
19.Mai2020
EUR
28.3867
6160000
174861849.08
112.585369
115.432221
18.Mai2020
EUR
28.5782
6160000
176041698.42
113.344883
116.196096
15.Mai2020
EUR
27.5796
6160000
169890287.55
109.384305
112.132796
14.Mai2020
EUR
27.4758
6160000
169250903.83
108.972621
111.707794
13.Mai2020
EUR
28.0048
6160000
172509671.01
111.070704
113.869894
12.Mai2020
EUR
28.4879
6160000
175485279.53
112.986742
115.818988
11.Mai2020
EUR
28.4042
6160000
174969941.15
112.654776
115.474498
08.Mai2020
EUR
28.434
6160000
175153265.66
112.772967
115.605921
07.Mai2020
EUR
28.2296
6160000
173894236.12
111.96229
114.763949
06.Mai2020
EUR
28.026
6160000
172640367.76
111.154786
113.958484
05.Mai2020
EUR
28.0912
6160000
173041796.19
111.413378
114.218671
04.Mai2020
EUR
27.4892
6160000
169333336.13
109.025767
111.782142
30.Apr.2020
EUR
28.3173
6160000
174434600.39
112.31012
115.187435
29.Apr.2020
EUR
28.9676
6160000
178440131.45
114.889295
117.823284
28.Apr.2020
EUR
28.6911
5810000
166695246.95
113.792659
116.716015
27.Apr.2020
EUR
28.2403
5810000
164076416.27
112.004728
114.871467
24.Apr.2020
EUR
27.7348
5810000
161139315.44
109.999848
112.848648
23.Apr.2020
EUR
27.9873
5810000
162605996.83
111.001297
113.877442
22.Apr.2020
EUR
27.8579
5810000
161854660.49
110.488079
113.251789
21.Apr.2020
EUR
27.296
5810000
158589789.69
108.25951
110.964604
20.Apr.2020
EUR
28.3056
5810000
164455515.7
112.263716
115.06217
17.Apr.2020
EUR
27.9966
5810000
162659972.62
111.038182
113.804805
16.Apr.2020
EUR
27.3826
5810000
159092635.58
108.602977
111.290801
15.Apr.2020
EUR
27.1358
5810000
157658769.36
107.624136
110.301342
14.Apr.2020
EUR
27.9174
5810000
162200359.52
110.724064
113.474948
09.Apr.2020
EUR
27.6788
5810000
160813903.05
109.777745
112.49229
08.Apr.2020
EUR
27.411
5810000
159257702.27
108.715615
111.401695
07.Apr.2020
EUR
27.4905
5810000
159720088.01
109.030923
111.719941
06.Apr.2020
EUR
27.2735
5810000
158459250.48
108.170272
110.837338
03.Apr.2020
EUR
26.4209
5810000
153505446.09
104.788749
107.511322
02.Apr.2020
EUR
26.6005
5810000
154548809.16
105.501066
108.241334
01.Apr.2020
EUR
26.3683
5810000
153199905.01
104.580131
107.319933
31.März2020
EUR
27.0465
5810000
157140450.75
107.269961
109.993833
30.März2020
EUR
26.7484
5810000
155408079.35
106.087657
108.767717
27.März2020
EUR
26.1258
5810000
151790960.04
103.618344
106.27554
26.März2020
EUR
26.9665
5210000
140495617.19
106.95267
109.695143
25.März2020
EUR
26.3866
5210000
137474323.49
104.652711
107.329501
24.März2020
EUR
25.6056
5110000
130844673.04
101.555162
104.156843
23.März2020
EUR
23.7273
5110000
121246489.83
94.105579
96.484167
20.März2020
EUR
24.7268
5110000
126353915.51
98.069727
100.560386
19.März2020
EUR
24.3813
4910000
119712081.79
96.699428
99.152688
18.März2020
EUR
23.5274
4910000
115519639.79
93.312749
95.725853
17.März2020
EUR
24.5946
4910000
120759289.9
97.545404
100.081912
16.März2020
EUR
23.7595
4760000
113095417.86
94.233288
96.677453
13.März2020
EUR
24.7036
4700000
116106872.19
97.730447
100.237236
12.März2020
EUR
24.3689
4700000
114533849.07
96.406333
98.867292
11.März2020
EUR
27.3311
4300000
117523782.37
108.125157
110.918615
10.März2020
EUR
27.3688
4000000
109475308.22
108.274302
111.04251
09.März2020
EUR
27.5976
4000000
110390434.61
109.179463
112.014209
06.März2020
EUR
29.8454
4000000
119381795.45
118.072033
121.114139
05.März2020
EUR
31.0576
4000000
124230528.57
122.867644
126.044493
04.März2020
EUR
31.3909
4000000
125563414.55
124.186219
127.389299
03.März2020
EUR
30.7683
4000000
123073253.08
121.723138
124.855739
02.März2020
EUR
30.3709
4000000
121483747.89
120.150975
123.27951
28.Feb.2020
EUR
30.2265
4000000
120906189.15
119.579711
122.68283
27.Feb.2020
EUR
31.443
4000000
125771938.56
124.392333
127.628896
26.Feb.2020
EUR
32.5742
4000000
130296838.17
128.867498
132.219262
25.Feb.2020
EUR
32.5542
4000000
130216773.07
128.788376
132.121468
24.Feb.2020
EUR
33.1651
4000000
132660400.79
131.20517
134.604392
21.Feb.2020
EUR
34.4213
4000000
137685127.93
136.17485
139.693716
20.Feb.2020
EUR
34.5884
4000000
138353485.43
136.835918
140.368336
19.Feb.2020
EUR
34.8818
4000000
139527200.16
137.996644
141.558765
18.Feb.2020
EUR
34.6103
4000000
138441077.92
136.922557
140.459135
17.Feb.2020
EUR
34.6997
4000000
138798614.78
137.276235
140.821894
14.Feb.2020
EUR
34.5594
4000000
138237705.84
136.721191
140.244943
13.Feb.2020
EUR
34.6716
4000000
138686201.96
137.165068
140.696608
12.Feb.2020
EUR
34.67
4000000
138679813.35
137.158738
140.690295
11.Feb.2020
EUR
34.534
4000000
138136130.83
136.620705
140.140395
10.Feb.2020
EUR
34.2974
4000000
137189494.77
135.684687
139.180262
07.Feb.2020
EUR
34.2894
4000000
137157775.73
135.653038
139.147296
06.Feb.2020
EUR
34.3462
4000000
137384902.45
135.877746
139.375727
05.Feb.2020
EUR
34.1861
4000000
136744279.32
135.244371
138.733686
04.Feb.2020
EUR
33.7382
4000000
134952778.32
133.472424
136.91545
03.Feb.2020
EUR
33.1598
4000000
132639379.44
131.184203
134.563518
31.Jän.2020
EUR
33.0862
4000000
132344791.47
130.893032
134.255539
30.Jän.2020
EUR
33.4825
4000000
133929992.37
132.460843
135.861054
29.Jän.2020
EUR
33.8221
4000000
135288579.49
133.804342
137.242172
28.Jän.2020
EUR
33.6507
4000000
134602866.72
133.126263
136.546639
27.Jän.2020
EUR
33.3573
4000000
133429332.11
131.965537
135.347328
24.Jän.2020
EUR
34.1195
4000000
136478153.98
134.980893
138.438346
23.Jän.2020
EUR
33.8315
4000000
135325928.68
133.84153
137.271499
22.Jän.2020
EUR
34.0126
4000000
136050387.37
134.557983
138.010143
21.Jän.2020
EUR
34.1191
4000000
136476494.72
134.97931
138.435755
20.Jän.2020
EUR
34.1507
4000000
136602775.36
135.104324
138.563472
17.Jän.2020
EUR
34.2241
4000000
136896491.09
135.394703
138.86215
16.Jän.2020
EUR
33.8548
4000000
135419122.43
133.933707
137.358246
15.Jän.2020
EUR
33.8076
4000000
135230468.99
133.746979
137.171115
14.Jän.2020
EUR
33.7502
4000000
135000755.18
133.519897
136.93229
13.Jän.2020
EUR
33.7056
4000000
134822588.07
133.343454
136.75993
10.Jän.2020
EUR
33.7966
4000000
135186482.82
133.703461
137.123291
09.Jän.2020
EUR
33.8173
4000000
135269063.16
133.785353
137.200424
08.Jän.2020
EUR
33.697
4000000
134788165.56
133.309431
136.712818
07.Jän.2020
EUR
33.645
4000000
134580041.28
133.103713
136.511717
06.Jän.2020
EUR
33.6404
4000000
134561657.67
133.085515
136.492872
03.Jän.2020
EUR
33.7296
4000000
134918344.54
133.438401
136.862835
02.Jän.2020
EUR
33.7468
4000000
134987028.14
133.506446
136.92804
30.Dez.2019
EUR
33.4875
4000000
133949962.68
132.480624
135.876298
27.Dez.2019
EUR
33.7966
4000000
135186342.09
133.703461
137.126151
23.Dez.2019
EUR
33.7205
4250000
143311965.34
133.4024
136.810662
20.Dez.2019
EUR
33.7518
4250000
143445315.25
133.526227
136.928561
19.Dez.2019
EUR
33.3797
4250000
141863771.83
132.054154
135.41368
18.Dez.2019
EUR
33.2633
4250000
141368977.22
131.593662
134.948581
17.Dez.2019
EUR
33.2875
4250000
141471990.13
131.6894
135.046019
16.Dez.2019
EUR
33.5458
4250000
142569512.75
132.711266
136.093546
13.Dez.2019
EUR
33.2397
4250000
141268778.74
130.908185
134.226222
12.Dez.2019
EUR
32.9784
4250000
140158039.74
129.879105
133.17936
11.Dez.2019
EUR
32.9052
4250000
139847066.39
129.59082
132.877712
10.Dez.2019
EUR
32.8345
4250000
139546568.36
129.312382
132.587444
09.Dez.2019
EUR
32.8622
4250000
139664228.88
129.421473
132.698936
06.Dez.2019
EUR
32.9581
4250000
140071929.51
129.799157
133.07749
05.Dez.2019
EUR
32.5584
4250000
138373003.69
128.225015
131.469949
04.Dez.2019
EUR
32.6517
3950000
128974086.81
128.592459
131.847749
03.Dez.2019
EUR
32.2608
3950000
127430123.22
127.052975
130.260586
02.Dez.2019
EUR
32.4845
3950000
128313596.04
127.933974
131.172064
29.Nov.2019
EUR
33.0436
3950000
130522125.39
130.135882
133.428073
28.Nov.2019
EUR
33.171
3950000
131025347.56
130.637623
133.935161
27.Nov.2019
EUR
33.2049
3950000
131159431.45
130.771131
134.074668
26.Nov.2019
EUR
33.0887
3750000
124082729.65
130.3135
133.600365
25.Nov.2019
EUR
33.1387
3750000
124270055.26
130.510415
133.80218
22.Nov.2019
EUR
32.809
3750000
123033923.33
129.211955
132.46344
21.Nov.2019
EUR
32.7044
3750000
122641364.02
128.800008
132.040502
20.Nov.2019
EUR
32.7595
3750000
122848162.6
129.017009
132.259441
19.Nov.2019
EUR
32.919
3750000
123446141.03
129.645169
132.899773
18.Nov.2019
EUR
32.9825
3750000
123684291.47
129.895252
133.155603
15.Nov.2019
EUR
32.958
3750000
123592682.76
129.798763
133.049823
14.Nov.2019
EUR
32.8944
3750000
123353995.41
129.548287
132.780893
13.Nov.2019
EUR
33.0427
3750000
123910035.55
130.132338
133.37863
12.Nov.2019
EUR
33.0693
3750000
124010040.8
130.237097
133.49726
11.Nov.2019
EUR
32.932
3750000
123495059.41
129.696367
132.939495
08.Nov.2019
EUR
32.9388
3750000
123520504.11
129.723148
132.965234
07.Nov.2019
EUR
32.9633
3750000
123612336.86
129.819636
133.063399
06.Nov.2019
EUR
32.8995
3750000
123373099.49
129.568372
132.812367
05.Nov.2019
EUR
32.7702
3750000
122888290.13
129.059149
132.2795
04.Nov.2019
EUR
32.7033
3750000
122637437.04
128.795676
132.018678
01.Nov.2019
EUR
32.3939
3750000
121477122.73
127.577163
130.763041
31.Okt.2019
EUR
32.2278
3750000
120854314.61
126.92301
130.089212
30.Okt.2019
EUR
32.4357
3750000
121633730.35
127.741785
130.930071
29.Okt.2019
EUR
32.3382
3750000
121268269.89
127.3578
130.546353
28.Okt.2019
EUR
32.3596
3750000
121348565.7
127.442079
130.631253
25.Okt.2019
EUR
32.3899
3750000
121461989.8
127.56141
130.74309
24.Okt.2019
EUR
32.3641
3750000
121365246.26
127.459802
130.638314
23.Okt.2019
EUR
32.0625
3750000
120234440.53
126.272008
129.418927
22.Okt.2019
EUR
31.9757
3750000
119908849.79
125.930163
129.067088
21.Okt.2019
EUR
31.8748
3750000
119530654.44
125.532788
128.652834
18.Okt.2019
EUR
31.7119
3750000
118919785.24
124.891237
127.995683
17.Okt.2019
EUR
31.8095
3700000
117695020.17
125.275616
128.381394
16.Okt.2019
EUR
31.8744
3700000
117935301.31
125.531212
128.644422
15.Okt.2019
EUR
31.9188
3700000
118099694.25
125.706073
128.826011
14.Okt.2019
EUR
31.6802
3700000
117216835.37
124.766393
127.849172
11.Okt.2019
EUR
31.8406
3700000
117810233.59
125.398097
128.508811
10.Okt.2019
EUR
31.2695
3700000
115697160.46
123.14893
126.186874
09.Okt.2019
EUR
31.09
3700000
115033011.96
122.442003
125.451928
08.Okt.2019
EUR
30.946
3700000
114500349.41
121.874887
124.86298
07.Okt.2019
EUR
31.2513
3700000
115629703.92
123.077252
126.102311
04.Okt.2019
EUR
30.9933
3700000
114675318.53
122.061169
125.052421
02.Okt.2019
EUR
30.7303
3700000
113702122.78
121.025394
123.992229
01.Okt.2019
EUR
31.6121
3700000
116964674
124.498194
127.543715
30.Sep.2019
EUR
32.0837
3700000
118709832.1
126.3555
129.445982
27.Sep.2019
EUR
31.9481
3700000
118207904.53
125.821466
128.89434
26.Sep.2019
EUR
31.8152
3700000
117716257.34
125.298064
128.367998
25.Sep.2019
EUR
31.6037
3700000
116933763.58
124.465112
127.509844
24.Sep.2019
EUR
31.7263
3700000
117387188.64
124.947949
128.011328
23.Sep.2019
EUR
31.7371
3700000
117427165.31
124.990483
128.04842
20.Sep.2019
EUR
31.8932
3700000
118004919.13
125.605252
128.673624
19.Sep.2019
EUR
31.7229
3700000
117374765.11
124.934559
127.993694
18.Sep.2019
EUR
31.4868
3700000
116501023.35
124.004724
127.047914
17.Sep.2019
EUR
31.4742
3700000
116454686.97
123.955101
126.990365
16.Sep.2019
EUR
31.4213
3700000
116258990.26
123.746765
126.766852
13.Sep.2019
EUR
31.8603
3700000
117883165.61
124.480452
127.520152
12.Sep.2019
EUR
31.8615
3700000
117887439.27
124.485141
127.524461
11.Sep.2019
EUR
31.811
3700000
117700638.65
124.287834
127.316715
10.Sep.2019
EUR
31.5818
3700000
116852826.58
123.392333
126.394196
09.Sep.2019
EUR
31.5444
3700000
116714111.78
123.246209
126.249228
06.Sep.2019
EUR
31.6793
3700000
117213337.07
123.773272
126.78159
05.Sep.2019
EUR
31.5734
3700000
116821459.51
123.359514
126.348792
04.Sep.2019
EUR
31.4372
3800000
119461226.17
122.827371
125.796389
03.Sep.2019
EUR
31.2038
3800000
118574267
121.91546
124.857455
02.Sep.2019
EUR
31.2599
3800000
118787638.93
122.134647
125.101394
30.Aug.2019
EUR
31.1391
3800000
118328694.63
121.662673
124.595031
29.Aug.2019
EUR
30.9805
3800000
117726046.38
121.043011
123.964729
28.Aug.2019
EUR
30.6422
3800000
116440545.2
119.721249
122.605212
27.Aug.2019
EUR
30.6391
3800000
116428761.8
119.709137
122.598693
26.Aug.2019
EUR
30.487
3800000
115850545.9
119.114872
121.984749
23.Aug.2019
EUR
30.4678
3800000
115777561.04
119.039856
121.911884
22.Aug.2019
EUR
30.7408
3800000
116815074.63
120.106486
122.995176
21.Aug.2019
EUR
30.868
3800000
117298481.23
120.603466
123.502804
20.Aug.2019
EUR
30.544
3800000
116067024.19
119.337575
122.20388
19.Aug.2019
EUR
30.7106
3800000
116700120.66
119.988493
122.87287
16.Aug.2019
EUR
30.4086
3800000
115552807.87
118.808557
121.650588
15.Aug.2019
EUR
30.0733
3800000
114278485.79
117.498517
120.306836
14.Aug.2019
EUR
30.0968
3950000
118882244.16
117.590333
120.40869
13.Aug.2019
EUR
30.5445
3950000
120650807.3
119.339528
122.191823
12.Aug.2019
EUR
30.3193
3950000
119761223.29
118.459656
121.291948
09.Aug.2019
EUR
30.3462
3950000
119867685.26
118.564756
121.407869
08.Aug.2019
EUR
30.5735
3950000
120765299.87
119.452833
122.309948
07.Aug.2019
EUR
29.9655
3950000
118363654.5
117.077334
119.875849
06.Aug.2019
EUR
29.9014
3950000
118110425.57
116.826891
119.613362
05.Aug.2019
EUR
30.1178
3950000
118965349.68
117.672381
120.474694
02.Aug.2019
EUR
30.7914
3950000
121626174.61
120.304184
123.168742
01.Aug.2019
EUR
31.5724
3950000
124710813.56
123.355607
126.295402
31.Juli2019
EUR
31.4673
3950000
124295678.84
122.944973
125.878841
30.Juli2019
EUR
31.4409
3950000
124191480.37
122.841827
125.780739
29.Juli2019
EUR
31.8292
3950000
125725468.56
124.358942
127.326907
26.Juli2019
EUR
31.7823
3950000
125540054.93
124.175701
127.12946
25.Juli2019
EUR
31.6033
3950000
124833051.71
123.476335
126.417291
24.Juli2019
EUR
31.8055
3950000
125631872.41
124.266345
127.209513
23.Juli2019
EUR
31.8992
3950000
126001985.35
124.632437
127.587477
22.Juli2019
EUR
31.5713
3950000
124706545.04
123.351309
126.272966
19.Juli2019
EUR
31.5249
3950000
124523442.56
123.170021
126.090118
18.Juli2019
EUR
31.527
3950000
124531715.25
123.178226
126.104954
17.Juli2019
EUR
31.5464
3950000
124608275.98
123.254023
126.178554
16.Juli2019
EUR
31.6166
3950000
124885548.47
123.528299
126.461429
15.Juli2019
EUR
31.5039
3950000
124440311.25
123.087972
126.007853
12.Juli2019
EUR
31.4745
3950000
124324425.81
122.973104
125.884256
11.Juli2019
EUR
31.5719
3950000
124709066.75
123.353653
126.274804
10.Juli2019
EUR
31.6949
3950000
125194964.5
123.834223
126.76848
09.Juli2019
EUR
31.7702
3950000
125492215.36
124.128425
127.064345
08.Juli2019
EUR
31.8699
3950000
125886147.07
124.51796
127.462514
05.Juli2019
EUR
31.8788
3950000
125921406.53
124.552733
127.490603
04.Juli2019
EUR
32.0628
3950000
126647906.04
125.271634
128.225509
03.Juli2019
EUR
32.0495
3950000
126595433.1
125.21967
128.16828
02.Juli2019
EUR
31.8305
3950000
125730531.87
124.364022
127.298989
01.Juli2019
EUR
31.6706
3950000
125098912.15
123.739281
126.654881
28.Juni2019
EUR
31.4566
3950000
124253620.44
122.903168
125.785817
27.Juni2019
EUR
31.245
3950000
123417902.93
122.076432
124.942831
26.Juni2019
EUR
31.2674
3950000
123506340.81
122.16395
125.024078
25.Juni2019
EUR
31.3941
3950000
124006739.56
122.658976
125.530586
24.Juni2019
EUR
31.4077
3950000
124060328.43
122.712112
125.583502
21.Juni2019
EUR
31.4519
3950000
124235183.39
122.884805
125.756019
20.Juni2019
EUR
31.5953
3950000
124801561.42
123.445078
126.321309
19.Juni2019
EUR
31.476
3950000
124330170.87
122.978965
125.85446
18.Juni2019
EUR
31.4709
3950000
124309961.73
122.959039
125.833264
17.Juni2019
EUR
30.9296
3950000
122172048.36
120.844141
123.675848
14.Juni2019
EUR
31.3879
3950000
123982071.28
120.942158
123.774313
13.Juni2019
EUR
31.4924
3950000
124395018.8
121.344811
124.183226
12.Juni2019
EUR
31.4625
3950000
124276713.59
121.229602
124.074416
11.Juni2019
EUR
31.5371
3950000
124571605.04
121.517047
124.364615
07.Juni2019
EUR
31.2736
3950000
123530672.73
120.501743
123.326398
06.Juni2019
EUR
31.0008
3950000
122453117.1
119.450605
122.252858
05.Juni2019
EUR
30.9347
3950000
122191937.78
119.195912
121.980249
04.Juni2019
EUR
30.8593
3950000
121894360.47
118.905385
121.682661
03.Juni2019
EUR
30.7019
3950000
121272361.18
118.298899
121.07027
31.Mai2019
EUR
30.5001
3950000
120475283.54
117.521335
120.261871
30.Mai2019
EUR
30.7561
3950000
121486419.82
118.50774
121.269102
29.Mai2019
EUR
30.644
3950000
121043713.21
118.075802
120.838298
28.Mai2019
EUR
30.998
3950000
122442210.86
119.439816
122.258562
27.Mai2019
EUR
31.1681
3950000
123114005.1
120.095236
122.923444
24.Mai2019
EUR
31.0596
3950000
122685613.44
119.67717
122.498498
23.Mai2019
EUR
30.8635
3950000
121910859.66
118.921568
121.727851
22.Mai2019
EUR
31.1814
3950000
123166700.59
120.146483
122.993839
21.Mai2019
EUR
31.183
3950000
123172668.58
120.152648
123.002795
20.Mai2019
EUR
31.0659
3950000
122710376.08
119.701445
122.535516
17.Mai2019
EUR
31.3544
3950000
123849688.86
120.813077
123.696821
16.Mai2019
EUR
31.4351
3950000
124168585.44
121.124026
124.011276
15.Mai2019
EUR
30.946
3950000
122236743.71
119.239452
122.084498
14.Mai2019
EUR
30.7508
3950000
121465667.79
118.487318
121.310601
13.Mai2019
EUR
30.4595
3950000
120315011.64
117.364897
120.164987
10.Mai2019
EUR
30.7094
3950000
121302000.73
118.327798
121.153543
09.Mai2019
EUR
30.6729
5150000
157965557.87
118.187158
121.003993
08.Mai2019
EUR
31.1128
5150000
160231121.91
119.882157
122.790762
07.Mai2019
EUR
30.984
5150000
159567461.65
119.385872
122.287445
06.Mai2019
EUR
31.5079
5150000
162265439.41
121.404535
124.353487
03.Mai2019
EUR
31.7301
5150000
163410238.51
122.260704
125.227854
02.Mai2019
EUR
31.5733
5150000
162602447.9
121.656531
124.621444
30.Apr.2019
EUR
31.7558
5150000
163542578.59
122.35973
125.361535
29.Apr.2019
EUR
31.6552
5150000
163024534.27
121.972103
124.973702
26.Apr.2019
EUR
31.602
5150000
162750278.17
121.767116
124.775308
25.Apr.2019
EUR
31.5504
5150000
162484353.3
121.568294
124.574746
24.Apr.2019
EUR
31.5347
5300000
167133869.39
121.507799
124.527112
23.Apr.2019
EUR
31.5377
5300000
167149847.59
121.519359
124.543168
18.Apr.2019
EUR
31.3774
5300000
166300018.35
120.9017
123.904922
17.Apr.2019
EUR
31.2939
5300000
165857738.58
120.579962
123.578283
16.Apr.2019
EUR
31.2961
5300000
165869343.15
120.588439
123.582248
15.Apr.2019
EUR
31.2274
5300000
165505428.68
120.323728
123.302709
12.Apr.2019
EUR
31.188
5300000
165296337.69
120.171914
123.17832
11.Apr.2019
EUR
31.2025
5300000
165373075.51
120.227784
123.230144
10.Apr.2019
EUR
31.2633
5300000
165695405.41
120.462056
123.437493
09.Apr.2019
EUR
31.26
5300000
165677748.98
120.44934
123.419068
08.Apr.2019
EUR
31.3566
5300000
166189779.37
120.821554
123.79729
05.Apr.2019
EUR
31.3643
5300000
166230756.9
120.851223
123.825531
04.Apr.2019
EUR
31.326
5300000
166027671.54
120.703648
123.681226
03.Apr.2019
EUR
31.3758
5300000
166291827.23
120.895534
123.870073
02.Apr.2019
EUR
31.1691
5300000
165196356.59
120.099089
123.057298
01.Apr.2019
EUR
31.0741
5300000
164692658.97
119.73304
122.675362
29.März2019
EUR
30.7769
5300000
163117663.87
118.587885
121.504805
28.März2019
EUR
30.602
5300000
162190797.15
117.91397
120.808773
27.März2019
EUR
30.5694
5300000
162017773.86
117.788358
120.675564
26.März2019
EUR
30.5626
5300000
161981811.51
117.762156
120.655834
25.März2019
EUR
30.2993
5000000
151496698.28
116.747623
119.614263
22.März2019
EUR
30.4122
5000000
152061199.71
117.182643
120.053462
21.März2019
EUR
30.7715
4950000
152318723.72
118.567078
121.48251
20.März2019
EUR
30.7007
4950000
151968259.44
118.294276
121.200606
19.März2019
EUR
30.9364
4950000
153135074.12
119.202462
122.129498
18.März2019
EUR
30.7794
4950000
152358236.06
118.597518
121.520463
15.März2019
EUR
30.6882
4950000
151906651.07
118.246111
121.156692
14.März2019
EUR
30.5824
4950000
151382676.24
117.442468
120.330502
13.März2019
EUR
30.344
4950000
150203044.81
116.526965
119.394564
12.März2019
EUR
30.1172
4950000
149080316.19
115.656008
118.505934
11.März2019
EUR
30.1524
4950000
149254195.42
115.791183
118.634605
08.März2019
EUR
29.9498
4950000
148251539.79
115.013159
117.834414
07.März2019
EUR
30.1889
4950000
149435288.71
115.931351
118.771291
06.März2019
EUR
30.1841
4950000
149411444.81
115.912918
118.790328
05.März2019
EUR
30.1467
4950000
149226247.93
115.769294
118.633607
04.März2019
EUR
30.0305
4950000
148650956.63
115.323063
118.179767
01.März2019
EUR
29.9361
4950000
148183457.89
114.960549
117.839481
28.Feb.2019
EUR
29.8689
4950000
147851082.05
114.702487
117.571913
27.Feb.2019
EUR
29.839
4950000
147703001.62
114.587665
117.45097
26.Feb.2019
EUR
29.8779
4600000
137438399.18
114.737049
117.608504
25.Feb.2019
EUR
29.7782
4600000
136979537.03
114.354181
117.210958
22.Feb.2019
EUR
29.7427
4600000
136816434.44
114.217854
117.063847
21.Feb.2019
EUR
29.7059
4600000
136647007.56
114.076535
116.916768
20.Feb.2019
EUR
29.7215
4600000
136718733.25
114.136442
116.977433
19.Feb.2019
EUR
29.5082
4600000
135737675.96
113.317328
116.132789
18.Feb.2019
EUR
29.59
4600000
136113795.99
113.631456
116.457245
15.Feb.2019
EUR
29.5612
4600000
135981724.97
113.520858
116.339469
14.Feb.2019
EUR
29.081
4600000
133772589.1
111.676795
114.443961
13.Feb.2019
EUR
29.1236
4600000
133968422.4
111.840388
114.614914
12.Feb.2019
EUR
28.9862
4600000
133336700.69
111.312745
114.076033
11.Feb.2019
EUR
28.8647
4600000
132777396.44
110.846161
113.590398
08.Feb.2019
EUR
28.6575
4600000
131824477.36
110.050471
112.77022
07.Feb.2019
EUR
28.7156
4600000
132091548.29
110.273587
113.00307
06.Feb.2019
EUR
29.0805
4600000
133770488.36
111.674875
114.439866
05.Feb.2019
EUR
29.0596
4600000
133674364.52
111.594615
114.357375
04.Feb.2019
EUR
28.6128
4600000
131618741.35
109.878815
112.596723
01.Feb.2019
EUR
28.5888
4600000
131508498.9
109.78665
112.49424
31.Jän.2019
EUR
28.4756
4600000
130987986.08
109.351939
112.045861
30.Jän.2019
EUR
28.3402
4600000
130364916.92
108.831977
111.528567
29.Jän.2019
EUR
28.1818
4600000
129636280.03
108.223689
110.904471
28.Jän.2019
EUR
27.9097
4600000
128384449.56
107.178772
109.834604
25.Jän.2019
EUR
28.2024
4600000
129730969.83
108.302797
110.977007
24.Jän.2019
EUR
28.0715
4600000
129129033.4
107.800116
110.454334
23.Jän.2019
EUR
28.0741
4600000
129140793.89
107.8101
110.476732
22.Jän.2019
EUR
28.1294
4600000
129395229.76
108.022463
110.690065
21.Jän.2019
EUR
28.2569
4600000
129981633.74
108.512088
111.185017
18.Jän.2019
EUR
28.3281
4600000
130309236.46
108.78551
111.460219
17.Jän.2019
EUR
27.8155
4600000
127951245.67
106.817025
109.442286
16.Jän.2019
EUR
27.8305
4600000
128020202.66
106.874628
109.499784
15.Jän.2019
EUR
27.7965
4600000
127863903.09
106.744061
109.360032
14.Jän.2019
EUR
27.6563
4600000
127218888.31
106.205665
108.807486
11.Jän.2019
EUR
27.8199
4600000
127971492.87
106.833922
109.448897
10.Jän.2019
EUR
27.8054
4600000
127904951.3
106.778239
109.392832
09.Jän.2019
EUR
27.664
4600000
127254600.28
106.235235
108.827752
08.Jän.2019
EUR
27.6112
4600000
127011616.81
106.032472
108.616555
07.Jän.2019
EUR
27.4156
4600000
126111846.36
105.28133
107.87006
04.Jän.2019
EUR
27.6191
5000000
138095427.67
106.06281
108.642587
03.Jän.2019
EUR
26.9303
5000000
134651477.88
103.417682
105.930405
02.Jän.2019
EUR
27.0991
5000000
135495426.45
104.065907
106.595423
28.Dez.2018
EUR
27.0648
5000000
135324138.87
103.934188
106.455911
27.Dez.2018
EUR
26.4865
5050000
133756825.59
101.713402
104.184122
21.Dez.2018
EUR
27.1013
5050000
136861786.36
104.074356
106.59744
20.Dez.2018
EUR
27.0747
5050000
136727363.46
103.972206
106.494814
19.Dez.2018
EUR
27.4094
5050000
138417441.36
105.25752
107.806514
18.Dez.2018
EUR
27.3614
5050000
138175259.7
105.073191
107.622627
17.Dez.2018
EUR
27.6389
5050000
139576516.74
106.138846
108.736421
14.Dez.2018
EUR
28.0445
5050000
141624622.96
107.187118
109.814378
13.Dez.2018
EUR
28.2161
5250000
148134536.84
107.84298
110.479795
12.Dez.2018
EUR
28.2663
5250000
148398244.63
108.034846
110.671687
11.Dez.2018
EUR
27.8257
5250000
146084709.31
106.350856
108.941649
10.Dez.2018
EUR
27.4297
5400000
148120380.73
104.83733
107.387717
07.Dez.2018
EUR
27.8914
5400000
150613530.21
106.601964
109.200988
06.Dez.2018
EUR
27.677
5400000
149455753.43
105.782519
108.353341
05.Dez.2018
EUR
28.5864
5400000
154366707.87
109.25828
111.921759
04.Dez.2018
EUR
29.0304
5400000
156764374.93
110.955264
113.655851
03.Dez.2018
EUR
29.1371
5400000
157340409.47
111.363076
114.080569
30.Nov.2018
EUR
28.9297
5400000
156220281.39
110.570385
113.253496
29.Nov.2018
EUR
28.8825
5400000
155965603.42
110.389985
113.075435
28.Nov.2018
EUR
28.8434
5450000
157196661.63
110.240543
112.913166
27.Nov.2018
EUR
28.8013
5450000
156967266.27
110.079636
112.745757
26.Nov.2018
EUR
28.8553
5450000
157261587.9
110.286026
112.966246
23.Nov.2018
EUR
28.5026
5450000
155339114.13
108.937993
111.5796
22.Nov.2018
EUR
28.41
5450000
154834690.91
108.584073
111.216009
21.Nov.2018
EUR
28.6414
5450000
156095545.97
109.468492
112.121578
20.Nov.2018
EUR
28.351
5450000
154512847.38
108.358572
110.981536
19.Nov.2018
EUR
28.5583
5450000
155642854.01
109.150881
111.80312
16.Nov.2018
EUR
28.7176
5450000
156510807.09
109.759731
112.42122
15.Nov.2018
EUR
28.8204
5450000
157071142.22
110.152637
112.814419
14.Nov.2018
EUR
28.9821
5450000
157952624.68
110.77066
113.444742
13.Nov.2018
EUR
29.1826
5450000
159045241.09
111.536978
114.230061
12.Nov.2018
EUR
28.9944
5450000
158019478.75
110.817671
113.483681
09.Nov.2018
EUR
29.2875
5450000
159616638.77
111.93791
114.636537
08.Nov.2018
EUR
29.3578
5450000
159999786.15
112.206599
114.914132
07.Nov.2018
EUR
29.2743
5450000
159544822.45
111.887459
114.581714
06.Nov.2018
EUR
28.9632
5450000
157849325.6
110.698423
113.363339
05.Nov.2018
EUR
29.1042
5450000
158617979.98
111.237331
113.91792
02.Nov.2018
EUR
28.9867
5450000
157977367.88
110.788241
113.457976
01.Nov.2018
EUR
29.0339
5450000
158234898.59
110.968641
113.638397
31.Okt.2018
EUR
29.0029
5450000
158065977.71
110.850158
113.50994
30.Okt.2018
EUR
28.4764
5450000
155196436.26
108.838577
111.454929
29.Okt.2018
EUR
28.5046
5450000
155349865.18
108.945637
111.559524
26.Okt.2018
EUR
28.3034
5450000
154253718.42
108.176643
110.762978
25.Okt.2018
EUR
28.5079
5450000
155367922.19
108.95825
111.564534
24.Okt.2018
EUR
28.4526
5450000
155066889.51
108.746891
111.337885
23.Okt.2018
EUR
28.4667
5450000
155143498.43
108.800782
111.403334
22.Okt.2018
EUR
28.8341
5450000
157145685.63
110.204998
112.84171
19.Okt.2018
EUR
28.9366
5450000
157704594.3
110.596757
113.236283
18.Okt.2018
EUR
28.7854
5450000
156880319.47
110.018865
112.646437
17.Okt.2018
EUR
28.9314
5450000
157676132.84
110.576883
113.213351
16.Okt.2018
EUR
28.975
5450000
157913666.48
110.743524
113.390257
15.Okt.2018
EUR
28.6613
5450000
156204094.86
109.54455
112.158282
12.Okt.2018
EUR
28.5373
5450000
155528255.82
109.070618
111.671617
11.Okt.2018
EUR
28.6631
5450000
156214037.62
109.55143
112.155516
10.Okt.2018
EUR
29.3397
5450000
159901490.6
112.13742
114.801917
09.Okt.2018
EUR
29.6128
5450000
161389512.05
113.181219
115.863072
08.Okt.2018
EUR
29.5285
5450000
160930281.05
112.859021
115.539488
05.Okt.2018
EUR
29.7937
5450000
162375683.66
113.872625
116.575781
04.Okt.2018
EUR
30.0409
5800000
174237302.88
114.817433
117.540552
02.Okt.2018
EUR
30.0782
5800000
174453400.46
114.959995
117.678253
01.Okt.2018
EUR
30.1944
5800000
175127528.62
115.404115
118.133063
28.Sep.2018
EUR
30.163
6050000
182486242.58
115.284104
118.007426
27.Sep.2018
EUR
30.4325
6050000
184116739.65
116.314143
119.05862
26.Sep.2018
EUR
30.2769
6050000
183175475.11
115.719434
118.447039
25.Sep.2018
EUR
30.1585
6050000
182458669.27
115.266904
117.98313
24.Sep.2018
EUR
29.9586
6050000
181249574.72
114.502879
117.214834
21.Sep.2018
EUR
30.1419
6050000
182358392.28
115.203459
117.921498
20.Sep.2018
EUR
29.9214
6050000
181024366.23
114.360699
117.053352
19.Sep.2018
EUR
29.6908
6050000
179629175.46
113.479338
116.148139
18.Sep.2018
EUR
29.5626
6050000
178853549.17
112.989352
115.646519
17.Sep.2018
EUR
29.5673
6050000
178882127.1
113.007316
115.662242
14.Sep.2018
EUR
29.8038
6050000
180313253.8
112.983414
115.63451
13.Sep.2018
EUR
29.7302
6200000
184327410.2
112.704403
115.345136
12.Sep.2018
EUR
29.7326
6250000
185828777
112.713501
115.361034
11.Sep.2018
EUR
29.5416
6250000
184634876.56
111.989438
114.61303
10.Sep.2018
EUR
29.5644
6250000
184777189.82
112.075871
114.700048
07.Sep.2018
EUR
29.4435
6250000
184021853.86
111.61755
114.22007
06.Sep.2018
EUR
29.412
6250000
183824901.18
111.498137
114.103562
05.Sep.2018
EUR
29.6333
6250000
185207826.23
112.337064
114.963334
04.Sep.2018
EUR
29.9733
6250000
187333344.01
113.625973
116.280807
03.Sep.2018
EUR
30.2024
6250000
188765162.59
114.494469
117.169855
31.Aug.2018
EUR
30.1418
6250000
188386080.72
114.26474
116.924185
30.Aug.2018
EUR
30.4309
6250000
190193283.3
115.360691
118.049269
29.Aug.2018
EUR
30.5514
6250000
190946050.15
115.817495
118.516162
28.Aug.2018
EUR
30.4488
6250000
190305266.11
115.428549
118.127847
27.Aug.2018
EUR
30.5279
6250000
190799252.56
115.728409
118.428075
24.Aug.2018
EUR
30.4072
6250000
190044961.29
115.270847
117.952825
23.Aug.2018
EUR
30.423
6250000
190143903.34
115.330743
118.013982
22.Aug.2018
EUR
30.482
6250000
190512424.65
115.554407
118.23866
21.Aug.2018
EUR
30.5231
6250000
190769490.07
115.710213
118.391866
20.Aug.2018
EUR
30.4804
6250000
190502501.65
115.548341
118.223845
17.Aug.2018
EUR
30.3196
6250000
189497351.84
114.938763
117.591176
16.Aug.2018
EUR
30.3429
6250000
189643314.56
115.027092
117.680029
15.Aug.2018
EUR
30.2064
6550000
197851613.1
114.509633
117.144985
14.Aug.2018
EUR
30.6154
6550000
200530646.58
116.060113
118.725732
13.Aug.2018
EUR
30.5667
6550000
200211772.27
115.875496
118.541139
10.Aug.2018
EUR
30.6852
6550000
200988243.73
116.324719
118.99655
09.Aug.2018
EUR
31.0528
6550000
203395674.66
117.718256
120.43135
08.Aug.2018
EUR
31.0392
6550000
203306661.42
117.6667
120.382839
07.Aug.2018
EUR
31.1314
6550000
203910486.9
118.016221
120.738367
06.Aug.2018
EUR
30.9407
6550000
202661488.97
117.293295
119.992091
03.Aug.2018
EUR
30.9667
6550000
202831650.87
117.391859
120.08903
02.Aug.2018
EUR
30.7873
6550000
201657033.53
116.71177
119.389495
01.Aug.2018
EUR
31.0895
6550000
203635952.58
117.857382
120.565075
31.Juli2018
EUR
31.2466
6550000
204665279.42
118.452934
121.169893
30.Juli2018
EUR
31.1129
6550000
203789404.65
117.946089
120.651625
27.Juli2018
EUR
31.2148
6550000
204456737.79
118.332383
121.048864
26.Juli2018
EUR
31.0862
6550000
203614918.12
117.844872
120.548917
25.Juli2018
EUR
30.7585
6550000
201467948.88
116.602592
119.275622
24.Juli2018
EUR
30.8331
6550000
201956818.23
116.885394
119.564468
23.Juli2018
EUR
30.5614
6550000
200177322.8
115.855405
118.512245
20.Juli2018
EUR
30.5848
6550000
200330178.47
115.944112
118.598536
19.Juli2018
EUR
30.5918
6550000
200376289.01
115.970648
118.622092
18.Juli2018
EUR
30.6073
6550000
200477579.37
116.029407
118.68124
17.Juli2018
EUR
30.374
6550000
198949676.99
115.144989
117.772704
16.Juli2018
EUR
30.3377
6550000
198712118.66
115.007379
117.637338
13.Juli2018
EUR
30.4943
6550000
199737345
115.601035
118.239456
12.Juli2018
EUR
30.4318
6550000
199328150.51
115.364103
117.996333
11.Juli2018
EUR
30.1564
6550000
197524629.4
114.320087
116.925516
10.Juli2018
EUR
30.5976
6550000
200414284.22
115.992635
118.631389
09.Juli2018
EUR
30.5015
6550000
199784597.33
115.628329
118.256647
06.Juli2018
EUR
30.3321
6550000
198675277.05
114.98615
117.595657
05.Juli2018
EUR
30.2827
6550000
198351359.24
114.798879
117.398347
04.Juli2018
EUR
30.1881
6550000
197732356.09
114.440259
117.029756
03.Juli2018
EUR
30.1192
6550000
197280614.05
114.179066
116.758333
02.Juli2018
EUR
29.8328
6550000
195404612.14
113.09335
115.648457
29.Juni2018
EUR
30.0436
6550000
196785834.6
113.892473
116.463198
28.Juni2018
EUR
29.8193
6550000
195316326.06
113.042173
115.58897
27.Juni2018
EUR
29.9649
6550000
196269888.82
113.594129
116.149485
26.Juni2018
EUR
29.7266
6550000
194709299.64
112.690756
115.225667
25.Juni2018
EUR
29.7032
6550000
194555910.57
112.602049
115.132962
22.Juni2018
EUR
30.4146
6550000
199215572.21
115.2989
117.881961
21.Juni2018
EUR
29.962
6550000
196251310.18
113.583135
116.124902
20.Juni2018
EUR
30.1973
6550000
197792481.71
114.475136
117.036903
19.Juni2018
EUR
30.0985
6550000
197145054.74
114.100594
116.651003
18.Juni2018
EUR
30.2429
6550000
198091293.33
114.648001
117.20613
15.Juni2018
EUR
30.4938
6550000
199734127.29
115.599139
118.175719
14.Juni2018
EUR
31.2003
6750000
210601744.83
116.794719
119.395051
13.Juni2018
EUR
30.7783
6750000
207753466.04
115.215011
117.789939
12.Juni2018
EUR
30.7233
6750000
207382587.91
115.009125
117.577679
11.Juni2018
EUR
30.7995
6750000
207896290.94
115.294371
117.863215
08.Juni2018
EUR
30.5517
6950000
212334357.59
114.36676
116.936667
07.Juni2018
EUR
30.5921
6950000
212614960.02
114.517993
117.090002
06.Juni2018
EUR
30.6441
6950000
212976274.76
114.712649
117.281833
05.Juni2018
EUR
30.7146
6950000
213466129.46
114.976557
117.54547
04.Juni2018
EUR
30.8653
6950000
214513629.41
115.540685
118.120557
01.Juni2018
EUR
30.8069
6950000
214108269.84
115.322072
117.891573
30.Mai2018
EUR
30.7143
6950000
213464676.99
114.975434
117.523467
29.Mai2018
EUR
30.5976
6950000
212653080.47
114.538581
117.119276
28.Mai2018
EUR
30.9676
6950000
215224712.23
115.923634
118.543228
25.Mai2018
EUR
31.0609
7450000
231403426.35
116.272891
118.909006
24.Mai2018
EUR
31.0566
7450000
231371635.96
116.256795
118.895767
23.Mai2018
EUR
31.2487
7450000
232802705.3
116.975899
119.627564
22.Mai2018
EUR
31.6037
7450000
235447214.05
118.3048
120.985367
18.Mai2018
EUR
31.433
7450000
234175909.94
117.665805
120.34518
17.Mai2018
EUR
31.5064
7450000
234722914.63
117.940569
120.636913
16.Mai2018
EUR
31.3207
7450000
233339289.62
117.245423
119.917475
15.Mai2018
EUR
31.2011
7450000
232448288.88
116.797714
119.466722
14.Mai2018
EUR
31.1772
7450000
232270487.7
116.708247
119.382579
11.Mai2018
EUR
31.1388
7450000
231983907.88
116.564501
119.230941
09.Mai2018
EUR
31.1258
7450000
231886859.3
116.515837
119.215728
08.Mai2018
EUR
30.8253
7450000
229648571.35
115.39095
118.063654
07.Mai2018
EUR
30.8593
7450000
229901735.93
115.518225
118.195125
04.Mai2018
EUR
30.6622
7450000
228433608.19
114.780404
117.448309
03.Mai2018
EUR
30.419
7450000
226621535.06
113.870013
116.513238
02.Mai2018
EUR
30.6284
7450000
228181530.84
114.653878
117.34148
30.Apr.2018
EUR
30.5309
7450000
227455227.74
114.288898
116.97633
27.Apr.2018
EUR
30.4189
7450000
226620972.24
113.869638
116.549194
26.Apr.2018
EUR
30.3096
7450000
225806372.05
113.460487
116.133294
25.Apr.2018
EUR
30.0307
7450000
223728482.56
112.416457
115.066022
24.Apr.2018
EUR
30.221
7450000
225146390.77
113.128823
115.805165
23.Apr.2018
EUR
30.1502
7450000
224619299.49
112.863791
115.534741
20.Apr.2018
EUR
30.0172
7450000
223628382.37
112.365921
115.020355
19.Apr.2018
EUR
30.0061
7450000
223545185.47
112.324369
114.981393
18.Apr.2018
EUR
30.0649
7450000
223983776.85
112.54448
115.201468
17.Apr.2018
EUR
30.0166
7450000
223623472.46
112.363675
115.0101
16.Apr.2018
EUR
29.8409
7450000
222314443.56
111.705962
114.340218
13.Apr.2018
EUR
29.9683
7450000
223264054.83
112.182869
114.851298
12.Apr.2018
EUR
29.9626
7450000
223221138.92
112.161532
114.829816
11.Apr.2018
EUR
29.7826
7450000
221880561.37
111.487723
114.136422
10.Apr.2018
EUR
29.9414
7450000
223063341.95
112.082172
114.743666
09.Apr.2018
EUR
29.6759
7450000
221085615.4
111.088304
113.718534
06.Apr.2018
EUR
29.6502
7450000
220893763.13
110.992099
113.61457
05.Apr.2018
EUR
29.752
7450000
221652257.53
111.373175
114.036423
04.Apr.2018
EUR
29.0055
7650000
221892111.76
108.578739
111.175254
03.Apr.2018
EUR
29.0365
7650000
222129373.44
108.694784
111.298643
29.März2018
EUR
29.1499
7650000
222996683.94
109.119284
111.724904
28.März2018
EUR
29.0344
7650000
222113283.63
108.686923
111.28463
27.März2018
EUR
28.8314
7650000
220559869.42
107.927016
110.501464
26.März2018
EUR
28.4484
7650000
217630359.57
106.493299
109.031472
23.März2018
EUR
28.6271
7650000
218997211.09
107.162242
109.712928
22.März2018
EUR
28.9234
7650000
221263794.27
108.271407
110.826145
21.März2018
EUR
29.3361
7650000
224421070.31
109.816302
112.40219
20.März2018
EUR
29.3907
7650000
224838778.47
110.020691
112.612888
19.März2018
EUR
29.2533
7650000
223787563.02
109.50635
112.091213
16.März2018
EUR
29.6139
7650000
226546302.43
110.856214
113.477996
15.März2018
EUR
29.4255
7650000
225105414.97
110.15096
112.756352
14.März2018
EUR
29.297
7650000
224122005.19
109.669935
112.293938
13.März2018
EUR
29.3528
7650000
224549200.05
109.878816
112.513301
12.März2018
EUR
29.6563
7650000
226870538.17
111.014933
113.665838
09.März2018
EUR
29.588
7650000
226348538.96
110.75926
113.402738
08.März2018
EUR
29.4866
7650000
225572566.79
110.379681
113.011549
07.März2018
EUR
29.1594
7650000
223069090.29
109.154846
111.753209
06.März2018
EUR
29.0927
7650000
222559276.1
108.905162
111.496041
05.März2018
EUR
29.1253
7650000
222808735.86
109.027196
111.645736
02.März2018
EUR
28.8134
7650000
220422132.72
107.846907
110.440481
01.März2018
EUR
29.4373
7650000
225195613.98
110.195132
112.832883
28.Feb.2018
EUR
29.7493
7650000
227582284.74
111.363068
114.026905
27.Feb.2018
EUR
30.0236
7650000
229680341.22
112.389879
115.07889
26.Feb.2018
EUR
30.1263
7650000
230466258.21
112.774324
115.470767
23.Feb.2018
EUR
29.9532
7650000
229141783.07
112.126344
114.797303
22.Feb.2018
EUR
29.8638
7650000
228457985.89
111.791686
114.456924
21.Feb.2018
EUR
29.8888
7650000
228649143.22
111.88527
114.553567
20.Feb.2018
EUR
29.8551
7650000
228391691.28
111.759118
114.422022
19.Feb.2018
EUR
29.6935
7650000
227155221.52
111.154187
113.802925
16.Feb.2018
EUR
29.8952
7650000
228698475.85
111.909228
114.568969
15.Feb.2018
EUR
29.5711
7650000
226218819.26
110.695997
113.327457
14.Feb.2018
EUR
29.4203
7650000
225064918.39
110.131495
112.748146
13.Feb.2018
EUR
29.16
7650000
223073904.1
109.157092
111.745612
12.Feb.2018
EUR
29.3744
7650000
224714249.98
109.959673
112.560696
09.Feb.2018
EUR
29.0321
7650000
222095831.55
108.678313
111.256812
08.Feb.2018
EUR
29.5352
7650000
225944352.69
110.56161
113.177361
07.Feb.2018
EUR
29.9608
7650000
229200270.61
112.154794
114.846654
06.Feb.2018
EUR
29.4177
7650000
225045314.39
110.121762
112.757609
05.Feb.2018
EUR
30.192
7650000
230969108.03
113.020265
115.738462
02.Feb.2018
EUR
30.6804
7650000
234705104.55
114.848534
117.599878
01.Feb.2018
EUR
31.0542
7650000
237564506.2
116.247811
119.024503
31.Jän.2018
EUR
31.3275
7800000
244354487.37
117.270878
120.083603
30.Jän.2018
EUR
31.4309
7800000
245160828.85
117.657944
120.477715
29.Jän.2018
EUR
31.7246
7800000
247451932.55
118.757376
121.608887
26.Jän.2018
EUR
31.7766
7800000
247857862.85
118.952032
121.807019
25.Jän.2018
EUR
31.6369
7800000
246767674.92
118.429081
121.269528
24.Jän.2018
EUR
31.7909
7800000
247969289.23
119.005562
121.862936
23.Jän.2018
EUR
31.9295
7800000
249049771.72
119.524395
122.402284
22.Jän.2018
EUR
31.8583
7800000
248495094.94
119.257866
122.122771
19.Jän.2018
EUR
31.7236
7800000
247444074.21
118.753632
121.603889
18.Jän.2018
EUR
31.5867
7800000
246376378.61
118.241163
121.074054
17.Jän.2018
EUR
31.5119
7800000
245792604.08
117.961158
120.785275
16.Jän.2018
EUR
31.5448
7800000
246049585.29
118.084315
120.913302
15.Jän.2018
EUR
31.5523
7750000
244530420.03
118.11239
120.94015
12.Jän.2018
EUR
31.6219
7750000
245070057.93
118.37293
121.203017
11.Jän.2018
EUR
31.5315
7750000
244369021.02
118.034528
120.849963
10.Jän.2018
EUR
31.6594
7750000
245360008.4
118.513307
121.334517
09.Jän.2018
EUR
31.7268
7750000
245882506.59
118.765611
121.594948
08.Jän.2018
EUR
31.6145
7750000
245012251.83
118.345229
121.158749
05.Jän.2018
EUR
31.5209
7750000
244286752.55
117.994848
120.799618
04.Jän.2018
EUR
31.2351
7750000
242071962.94
116.924989
119.704324
03.Jän.2018
EUR
30.9963
7750000
240221081.94
116.031069
118.788767
02.Jän.2018
EUR
30.8841
7750000
239351501.12
115.611061
118.354081
29.Dez.2017
EUR
31.029
7750000
240474523.82
116.022473
118.771878
28.Dez.2017
EUR
31.0383
7750000
240546781.12
116.057248
118.79937
27.Dez.2017
EUR
31.1194
7750000
241174970.25
116.360494
119.112514
22.Dez.2017
EUR
31.1162
7750000
241150832.77
116.348528
119.088677
21.Dez.2017
EUR
31.1971
7750000
241777471.28
116.651027
119.400147
20.Dez.2017
EUR
30.9528
7750000
239884423.23
115.737549
118.458529
19.Dez.2017
EUR
31.2097
7750000
241875007.41
116.69814
119.437496
18.Dez.2017
EUR
31.4032
7750000
243375027.67
117.421668
120.187211
15.Dez.2017
EUR
31.0794
7750000
240865206.08
116.210927
118.949489
14.Dez.2017
EUR
31.279
7700000
240848457.93
116.305842
119.038257
13.Dez.2017
EUR
31.452
7700000
242180749.01
116.949114
119.699871
12.Dez.2017
EUR
31.4964
7700000
242522459.78
117.114208
119.864588
11.Dez.2017
EUR
31.2064
7700000
240288930.74
116.035891
118.767089
08.Dez.2017
EUR
31.1763
7700000
240057472.28
115.923969
118.645264
07.Dez.2017
EUR
30.9673
7700000
238448584.16
115.146837
117.849927
06.Dez.2017
EUR
31.014
7550000
234155856.06
115.320483
118.026733
05.Dez.2017
EUR
30.9721
7550000
233839039.21
115.164685
117.864597
04.Dez.2017
EUR
31.0695
7550000
234575097.75
115.526851
118.239772
01.Dez.2017
EUR
30.7988
7550000
232530593.49
114.520297
117.201469
30.Nov.2017
EUR
30.9824
7550000
233917331.36
115.202983
117.901445
29.Nov.2017
EUR
31.1792
7550000
235402999.86
115.934752
118.651017
28.Nov.2017
EUR
31.1918
7450000
232379266.53
115.981603
118.593977
27.Nov.2017
EUR
30.9913
7450000
230885344.86
115.236077
117.830999
24.Nov.2017
EUR
31.1401
7450000
231993474.29
115.789365
118.394639
23.Nov.2017
EUR
31.1529
7400000
230531141.11
115.83696
118.434043
22.Nov.2017
EUR
31.1407
7400000
230441138.54
115.791596
118.383389
21.Nov.2017
EUR
31.2045
7050000
219991728.62
116.028826
118.627631
20.Nov.2017
EUR
31.0479
7050000
218887650.83
115.446534
118.029201
17.Nov.2017
EUR
30.8042
7050000
217169535.39
114.540376
117.101883
16.Nov.2017
EUR
30.8447
7050000
217455032.8
114.690969
117.255772
15.Nov.2017
EUR
30.6885
7050000
216353782.34
114.110164
116.657862
14.Nov.2017
EUR
30.8093
7050000
217205228.55
114.559339
117.115872
13.Nov.2017
EUR
31.0339
7050000
218789005.02
115.394478
117.967578
10.Nov.2017
EUR
31.1754
7050000
219786648.65
115.920622
118.500587
09.Nov.2017
EUR
31.2997
7050000
220663104.98
116.382812
118.974887
08.Nov.2017
EUR
31.5988
7050000
222771853.54
117.494966
120.106701
07.Nov.2017
EUR
31.6053
7050000
222817204.34
117.519135
120.128281
06.Nov.2017
EUR
31.7747
7050000
224011820.84
118.149021
120.776926
03.Nov.2017
EUR
31.736
7050000
223738970.7
118.005122
120.624323
02.Nov.2017
EUR
31.6259
6950000
219800039.31
117.595733
120.207077
01.Nov.2017
EUR
31.7837
6950000
220896815.93
118.182486
120.803128
30.Okt.2017
EUR
31.4773
6950000
218767502.51
117.043188
119.632635
27.Okt.2017
EUR
31.4633
6950000
218669671.1
116.991131
119.57407
26.Okt.2017
EUR
31.2388
6950000
217109865.65
116.156365
118.754065
25.Okt.2017
EUR
30.8929
6950000
214705437.43
114.870192
117.43976
24.Okt.2017
EUR
31.1315
6950000
216363904.14
115.757387
118.34059
23.Okt.2017
EUR
31.2666
6850000
214176367.55
116.259735
118.850577
20.Okt.2017
EUR
31.2039
6850000
213746974.16
116.026595
118.672131
19.Okt.2017
EUR
31.2159
6850000
213828726.1
116.071215
118.712778
18.Okt.2017
EUR
31.4194
6850000
215223217.41
116.827896
119.489035
17.Okt.2017
EUR
31.3423
6850000
214695074.7
116.541213
119.18919
16.Okt.2017
EUR
31.3961
6850000
215062987.73
116.741259
119.394603
13.Okt.2017
EUR
31.3432
6850000
214700995.14
116.544559
119.188042
12.Okt.2017
EUR
31.2384
6850000
213983134.33
116.154878
118.789707
11.Okt.2017
EUR
31.2509
6850000
214068621.37
116.201357
118.835893
10.Okt.2017
EUR
31.2743
6850000
214229103.44
116.288366
118.919449
09.Okt.2017
EUR
31.2965
6850000
214381177.37
116.370913
119.003459
06.Okt.2017
EUR
31.2361
6850000
213967120.93
116.146325
118.768792
05.Okt.2017
EUR
31.3269
6850000
214589529.4
116.48395
119.111762
04.Okt.2017
EUR
31.26
6300000
196938144.22
116.235194
118.857491
02.Okt.2017
EUR
31.2469
6300000
196855710.42
116.186483
118.802443
29.Sep.2017
EUR
31.0674
6300000
195724885.94
115.519042
118.114086
28.Sep.2017
EUR
30.9169
6300000
194776509.55
114.959432
117.540558
27.Sep.2017
EUR
30.9088
6300000
194725437.59
114.929314
117.503154
26.Sep.2017
EUR
30.7707
6300000
193855234.67
114.415812
116.976953
25.Sep.2017
EUR
30.7145
6300000
193501291.43
114.206841
116.769679
22.Sep.2017
EUR
30.5971
6300000
192761834.94
113.770308
116.338414
21.Sep.2017
EUR
30.5637
6300000
192551581.38
113.646116
116.209373
20.Sep.2017
EUR
30.4552
6650000
202526997.75
113.242677
115.794557
19.Sep.2017
EUR
30.4875
6650000
202742047.44
113.362779
115.871515
18.Sep.2017
EUR
30.4549
6650000
202525383.35
113.241561
115.741818
15.Sep.2017
EUR
30.3699
6150000
186774727.86
112.925502
115.414606
14.Sep.2017
EUR
30.8241
6050000
186485804.03
113.281853
115.775821
13.Sep.2017
EUR
30.7923
6050000
186293297.44
113.164985
115.659973
12.Sep.2017
EUR
30.7484
6050000
186028038.28
113.003647
115.498951
11.Sep.2017
EUR
30.6072
6200000
189764373.65
112.484722
114.961856
08.Sep.2017
EUR
30.299
6200000
187853491.7
111.352054
113.800305
07.Sep.2017
EUR
30.2463
6200000
187526770.17
111.158376
113.607612
06.Sep.2017
EUR
30.1472
6200000
186912879.12
110.794173
113.222625
05.Sep.2017
EUR
30.0766
6200000
186475186.81
110.534711
112.960244
04.Sep.2017
EUR
30.1354
6200000
186839406.88
110.750807
113.186213
01.Sep.2017
EUR
30.2975
6200000
187844265.72
111.346542
113.785979
31.Aug.2017
EUR
30.131
6200000
186812153.25
110.734637
113.162357
30.Aug.2017
EUR
29.8866
6200000
185296881.37
109.83644
112.240829
29.Aug.2017
EUR
29.7296
6200000
184323326.75
109.259449
111.649536
28.Aug.2017
EUR
30.003
6200000
186018613.92
110.264223
112.680878
25.Aug.2017
EUR
30.144
6200000
186892670.53
110.782413
113.191171
24.Aug.2017
EUR
30.1799
6200000
187115230.6
110.914349
113.32826
23.Aug.2017
EUR
30.1176
6200000
186729301.22
110.68539
113.093141
22.Aug.2017
EUR
30.2624
6200000
187627008.95
111.217546
113.633006
21.Aug.2017
EUR
30.011
6200000
186068312.77
110.293624
112.682917
18.Aug.2017
EUR
30.1396
6450000
194400568.91
110.766242
113.155721
17.Aug.2017
EUR
30.3472
6450000
195739315.04
111.529195
113.933509
16.Aug.2017
EUR
30.5071
6550000
199821533.34
112.116844
114.53926
15.Aug.2017
EUR
30.321
6550000
198602335.11
111.432907
113.841493
14.Aug.2017
EUR
30.2842
6550000
198361754.25
111.297663
113.704762
11.Aug.2017
EUR
30.0088
6550000
196557658.93
110.285539
112.657619
10.Aug.2017
EUR
30.3396
6550000
198724182.78
111.501264
113.897825
09.Aug.2017
EUR
30.6463
6550000
200733078.84
112.628419
115.044232
08.Aug.2017
EUR
30.8516
6550000
202078191.32
113.382918
115.821486
07.Aug.2017
EUR
30.7747
6550000
201574373.66
113.100303
115.534209
04.Aug.2017
EUR
30.8376
6550000
201986192.24
113.331467
115.759591
03.Aug.2017
EUR
30.5295
6550000
199968399.94
112.199167
114.610835
02.Aug.2017
EUR
30.4784
6550000
199633288.12
112.011369
114.412722
01.Aug.2017
EUR
30.5792
6550000
200293786.5
112.381819
114.788834
31.Juli2017
EUR
30.4141
6550000
199212453.86
111.775059
114.16524
28.Juli2017
EUR
30.4528
6550000
199466129.57
111.917286
114.307292
27.Juli2017
EUR
30.8258
6550000
201909005.93
113.288101
115.691793
26.Juli2017
EUR
30.9115
6550000
202470369.99
113.603057
116.003149
25.Juli2017
EUR
30.8381
6550000
201989365.74
113.333304
115.724691
24.Juli2017
EUR
30.6952
6550000
201053645.73
112.808132
115.171739
21.Juli2017
EUR
30.7755
6550000
201579400.76
113.103243
115.469378
20.Juli2017
EUR
31.0884
6550000
203628729.15
114.253184
116.648767
19.Juli2017
EUR
31.1488
6550000
204024606.72
114.47516
116.864089
18.Juli2017
EUR
30.8815
6550000
202273731.09
113.492804
115.865863
17.Juli2017
EUR
31.2349
6550000
204588798.5
114.791587
117.187767
14.Juli2017
EUR
31.273
6550000
204837956.77
114.931608
117.326623
13.Juli2017
EUR
31.231
6550000
204562897.57
114.777254
117.164681
12.Juli2017
EUR
31.1838
6550000
204253929
114.603789
116.98538
11.Juli2017
EUR
30.6699
6550000
200887560.98
112.715151
115.060641
10.Juli2017
EUR
30.8868
6550000
202308269.99
113.512282
115.8691
07.Juli2017
EUR
30.7636
6550000
201501575.36
113.059509
115.40198
06.Juli2017
EUR
30.7984
6550000
201729648.9
113.187403
115.530346
05.Juli2017
EUR
31.0301
6550000
203247435.14
114.038925
116.392081
04.Juli2017
EUR
31.0446
6550000
203342297.62
114.092214
116.444648
03.Juli2017
EUR
31.1924
6550000
204310084.57
114.635395
116.999494
30.Juni2017
EUR
30.8279
6550000
201922809.01
113.295818
115.619007
29.Juni2017
EUR
31.0275
6800000
210987261.3
114.02937
116.370874
28.Juni2017
EUR
31.4653
6800000
213963926.81
115.638331
118.006832
27.Juni2017
EUR
31.5131
6800000
214288879.1
115.814001
118.187577
26.Juni2017
EUR
31.7037
6800000
215584947.12
116.514477
118.894635
23.Juni2017
EUR
31.5182
6800000
214323717.91
115.832744
118.195558
22.Juni2017
EUR
31.6021
6800000
214893963.63
116.141086
118.507245
21.Juni2017
EUR
31.5171
6800000
214316273.91
115.828702
118.187022
20.Juni2017
EUR
31.603
6800000
214900186.84
116.144393
118.508306
19.Juni2017
EUR
31.8289
6800000
216436852.2
116.9746
119.356344
16.Juni2017
EUR
31.5318
6800000
214416006.48
115.882726
118.238042
15.Juni2017
EUR
31.3539
6800000
213206370.81
115.228924
117.563447
14.Juni2017
EUR
31.7982
7000000
222587051.25
115.154243
117.489367
13.Juni2017
EUR
31.9884
7000000
223919131.16
115.843034
118.187229
12.Juni2017
EUR
31.8852
7000000
223196582.73
115.469305
117.809229
09.Juni2017
EUR
32.1688
7000000
225181270.78
116.496336
118.850938
08.Juni2017
EUR
32.0607
7000000
224424570.16
116.104862
118.445794
07.Juni2017
EUR
32.0616
7000000
224431073.41
116.108121
118.448507
06.Juni2017
EUR
32.1611
7000000
225127967.66
116.468451
118.817165
02.Juni2017
EUR
32.3748
7000000
226623608.05
117.242346
119.613008
01.Juni2017
EUR
32.2817
7000000
225972191.74
116.905193
119.266656
31.Mai2017
EUR
32.2022
7000000
225415627.9
116.617291
118.972285
30.Mai2017
EUR
32.2153
7000000
225507266.39
116.664732
119.020816
29.Mai2017
EUR
32.2964
7000000
226075030.22
116.958428
119.345766
26.Mai2017
EUR
32.2549
7000000
225784360.43
116.808139
119.237431
25.Mai2017
EUR
32.3238
7000000
226266662.74
117.057654
119.488461
24.Mai2017
EUR
32.3496
7000000
226447295.3
117.151087
119.579031
23.Mai2017
EUR
32.3469
7000000
226428235.44
117.141309
119.563793
22.Mai2017
EUR
32.2976
7000000
226083532.24
116.962773
119.386494
19.Mai2017
EUR
32.3181
7000000
226226663.55
117.037012
119.460092
18.Mai2017
EUR
32.1675
7000000
225172843.33
116.491628
118.90169
17.Mai2017
EUR
32.3786
7000000
226649997.45
117.256107
119.680098
16.Mai2017
EUR
32.6883
7000000
228818202.37
118.377657
120.825292
15.Mai2017
EUR
32.6137
7000000
228295789.62
118.1075
120.579739
12.Mai2017
EUR
32.5757
7000000
228029641.63
117.969887
120.468322
11.Mai2017
EUR
32.3802
7000000
226661418.92
117.261902
119.741212
10.Mai2017
EUR
32.4569
7150000
232067030.58
117.539664
120.084133
09.Mai2017
EUR
32.3852
7150000
231554487.6
117.280009
119.816485
08.Mai2017
EUR
32.2482
7350000
237023984.7
116.783876
119.303846
05.Mai2017
EUR
32.2316
7350000
236902151.38
116.723761
119.246941
04.Mai2017
EUR
32.0452
7350000
235532272.1
116.04873
118.577044
03.Mai2017
EUR
31.7804
7550000
239941993.13
115.089781
117.619883
02.Mai2017
EUR
31.6814
7550000
239194737.63
114.731262
117.364236
28.Apr.2017
EUR
31.5037
8150000
256755179.09
114.087738
116.72612
27.Apr.2017
EUR
31.5971
8150000
257516561.81
114.425977
117.074704
26.Apr.2017
EUR
32.1457
8150000
261987716.94
114.560694
117.220254
25.Apr.2017
EUR
32.0366
8150000
261097987.71
114.171884
116.821099
24.Apr.2017
EUR
31.9534
8150000
260420419.22
113.875376
116.523556
21.Apr.2017
EUR
31.3121
8150000
255193889.35
111.589914
114.166021
20.Apr.2017
EUR
31.2797
8150000
254929322.54
111.474447
114.050939
19.Apr.2017
EUR
31.2121
8150000
254378308.67
111.233535
113.799133
18.Apr.2017
EUR
31.2105
8150000
254365903.63
111.227832
113.81293
13.Apr.2017
EUR
31.6107
8150000
257627060.74
112.654063
115.262215
12.Apr.2017
EUR
31.7697
8150000
258923050.09
113.220707
115.842534
11.Apr.2017
EUR
31.7366
8150000
258653591.74
113.102745
115.716936
10.Apr.2017
EUR
31.7314
8150000
258611036.91
113.084213
115.700927
07.Apr.2017
EUR
31.7259
8150000
258565686.8
113.064613
115.716488
06.Apr.2017
EUR
31.6809
8150000
258199481.64
112.904242
115.552086
05.Apr.2017
EUR
31.6427
8150000
257888176.78
112.768105
115.407545
04.Apr.2017
EUR
31.6433
8150000
257892765.03
112.770243
115.403587
03.Apr.2017
EUR
31.5392
8150000
257044767.67
112.399252
115.028117
31.März2017
EUR
31.6818
8150000
258206995.5
112.907449
115.548445
30.März2017
EUR
31.6716
8150000
258123942.66
112.517081
115.521836
29.März2017
EUR
31.5096
8150000
256803484.18
112.293764
114.960685
28.März2017
EUR
31.3779
8150000
255729577.43
111.824412
114.475931
27.März2017
EUR
31.2001
8150000
254280865.76
111.190769
113.822964
24.März2017
EUR
31.292
8150000
255029928.98
111.168507
114.154148
23.März2017
EUR
31.3794
8150000
255742127.17
111.829758
114.470021
22.März2017
EUR
31.1329
8150000
253733496.16
110.951282
113.57225
21.März2017
EUR
31.2439
8150000
254637719.29
111.346863
113.978838
20.März2017
EUR
31.3704
8150000
255668539.49
111.797683
114.436579
17.März2017
EUR
31.4253
8150000
256115808.05
111.993336
114.644322
16.März2017
EUR
31.3735
8150000
255694402.1
111.808731
114.450852
15.März2017
EUR
31.0984
8150000
253452196.47
110.828331
113.48402
14.März2017
EUR
31.0618
8150000
253154011.84
110.3443
112.994617
13.März2017
EUR
31.1263
8150000
253679456.25
110.579838
113.22812
10.März2017
EUR
31.0558
8150000
253104694.01
110.329379
112.972698
09.März2017
EUR
31.0098
8150000
252729705.23
110.165959
112.793798
08.März2017
EUR
30.9769
8150000
252461768.49
110.049077
112.674736
07.März2017
EUR
30.9788
8150000
252476841.53
110.055827
112.678346
06.März2017
EUR
31.0514
8150000
253068946.68
110.313747
112.939455
03.März2017
EUR
31.2185
8150000
254430544.23
110.90739
113.539114
02.März2017
EUR
31.2019
8150000
254295876.68
110.848416
113.470647
01.März2017
EUR
31.142
8150000
253807701.8
110.635615
113.296257
28.Feb.2017
EUR
30.685
8150000
250082348.41
108.994305
111.633772
27.Feb.2017
EUR
30.6414
8150000
249727479.79
108.857174
111.473523
24.Feb.2017
EUR
30.7208
8150000
250374357.4
109.139252
111.752696
23.Feb.2017
EUR
30.906
8150000
251883701.2
109.797197
112.427653
22.Feb.2017
EUR
30.932
8150000
252096111.63
109.889565
112.521218
21.Feb.2017
EUR
30.8604
8150000
251511923.77
109.635197
112.255459
20.Feb.2017
EUR
30.6688
8150000
249950650.15
108.954516
111.562287
17.Feb.2017
EUR
30.6713
8150000
249971487.35
108.963398
111.564
16.Feb.2017
EUR
30.5236
8150000
248767485.38
108.438676
111.026185
15.Feb.2017
EUR
30.6199
8150000
249551984.81
108.780793
111.374289
14.Feb.2017
EUR
30.4603
8150000
248251415.04
108.213795
110.789928
13.Feb.2017
EUR
30.4769
8150000
248387129.88
108.272769
110.850276
10.Feb.2017
EUR
30.2808
8150000
246788524.68
107.5761
110.132442
09.Feb.2017
EUR
30.2917
8150000
246877628.35
107.614824
110.170872
08.Feb.2017
EUR
29.9721
8150000
244272694.16
106.479407
109.005288
07.Feb.2017
EUR
29.8681
8150000
243424893.11
106.109935
108.623218
06.Feb.2017
EUR
29.8243
8150000
243067939.45
105.95433
108.466536
03.Feb.2017
EUR
29.9691
8150000
244247845.46
106.468749
108.988416
02.Feb.2017
EUR
29.7246
8150000
242255353.47
105.600135
108.094929
01.Feb.2017
EUR
29.9094
8150000
243761747.24
106.256658
108.793891
31.Jän.2017
EUR
29.6581
8150000
241713171.59
105.363885
107.873926
30.Jän.2017
EUR
29.8993
8150000
243679491.47
106.220777
108.751307
27.Jän.2017
EUR
30.1722
8150000
245903811.16
107.190286
109.745863
26.Jän.2017
EUR
30.2867
8150000
246836736.48
107.597061
110.158826
25.Jän.2017
EUR
30.2253
8150000
246336567.42
107.37893
109.938166
24.Jän.2017
EUR
29.7941
8150000
242821848.26
105.847041
108.371634
23.Jän.2017
EUR
29.785
8150000
242747809.49
105.814713
108.336454
20.Jän.2017
EUR
29.9754
8150000
244299427.5
106.491131
109.022491
19.Jän.2017
EUR
29.9874
8150000
244397244.13
106.533762
109.065449
18.Jän.2017
EUR
30.0449
8150000
244865895.29
106.738038
109.273032
17.Jän.2017
EUR
29.9393
8150000
244005407.77
106.362881
108.884584
16.Jän.2017
EUR
30.0412
8150000
244835650.16
106.724893
109.25432
13.Jän.2017
EUR
30.3287
8150000
247179298.04
107.746271
110.299042
12.Jän.2017
EUR
30.0628
8150000
245011855.27
106.80163
109.330284
11.Jän.2017
EUR
30.2982
8150000
246930520.38
107.637916
110.182339
10.Jän.2017
EUR
30.2499
8150000
246536397.38
107.466324
110.004139
09.Jän.2017
EUR
30.2239
8150000
246324586.85
107.373956
109.912237
06.Jän.2017
EUR
30.3655
8150000
247479087.8
107.877007
110.418323
05.Jän.2017
EUR
30.3756
8150000
247561213.22
107.912889
110.458784
04.Jän.2017
EUR
30.3394
8150000
247266458.2
107.784284
110.322683
03.Jän.2017
EUR
30.306
8150000
246993687.65
107.665626
110.199437
02.Jän.2017
EUR
30.0587
8150000
244978542.53
106.787064
109.276338
30.Dez.2016
EUR
29.9669
8150000
244230363.63
106.460934
108.965374
29.Dez.2016
EUR
29.8586
8150000
243347613.79
106.076185
108.563539
28.Dez.2016
EUR
29.9677
8150000
244237151.89
106.463776
108.960823
27.Dez.2016
EUR
29.8665
8150000
243411677.65
106.104251
108.593372
23.Dez.2016
EUR
29.8465
8150000
243248873.47
106.033199
108.507509
22.Dez.2016
EUR
29.8715
8150000
243452494.21
106.122014
108.599418
21.Dez.2016
EUR
29.9229
8250000
246864161.28
106.304619
108.785912
20.Dez.2016
EUR
30.0163
8250000
247634869.49
106.636433
109.13853
19.Dez.2016
EUR
29.8573
8250000
246322330.3
106.071567
108.556421
16.Dez.2016
EUR
29.8893
8250000
246586812.18
106.185251
108.669203
15.Dez.2016
EUR
29.7884
8250000
245753929.18
105.826791
108.296046
14.Dez.2016
EUR
29.7168
8200000
243677904.98
104.743115
107.193603
13.Dez.2016
EUR
29.8555
8200000
244815438.37
105.231993
107.693455
12.Dez.2016
EUR
29.4882
8200000
241803433.5
103.937366
106.364655
09.Dez.2016
EUR
29.6035
8600000
254589767.52
104.343766
106.772336
08.Dez.2016
EUR
29.2873
8600000
251871182.03
103.229252
105.638005
07.Dez.2016
EUR
28.8996
8600000
248536225.56
101.862722
104.240274
06.Dez.2016
EUR
28.6478
8600000
246371142.76
100.9752
103.323806
05.Dez.2016
EUR
28.3412
8600000
243734107.24
99.894524
102.218298
02.Dez.2016
EUR
28.1903
8600000
242436420.67
99.362645
101.668172
01.Dez.2016
EUR
28.299
8600000
243371398.74
99.745781
102.058881
30.Nov.2016
EUR
28.3909
8600000
244161427.93
100.069702
102.388005
29.Nov.2016
EUR
28.2523
8600000
242969464.35
99.581177
101.886672
28.Nov.2016
EUR
28.197
8600000
242494305.65
99.38626
101.687566
25.Nov.2016
EUR
28.4473
8900000
253180799.66
100.268495
102.586195
24.Nov.2016
EUR
28.371
8900000
252501838.58
99.99956
102.308434
23.Nov.2016
EUR
28.2824
8900000
251713031.82
99.687271
101.987425
22.Nov.2016
EUR
28.3099
8900000
251957920.71
99.7842
102.088707
21.Nov.2016
EUR
28.3351
8900000
252182406.69
99.873023
102.172522
18.Nov.2016
EUR
28.2746
8900000
251644042.98
99.659778
101.952501
17.Nov.2016
EUR
28.4302
8900000
253028497.08
100.208223
102.509066
16.Nov.2016
EUR
28.2588
8900000
251503282.84
99.604087
101.892422
15.Nov.2016
EUR
28.3226
8900000
252071062.57
99.828964
102.126525
14.Nov.2016
EUR
28.2541
8900000
251461088.59
99.587521
101.883504
11.Nov.2016
EUR
28.1583
8900000
250608901.84
99.249854
101.537424
10.Nov.2016
EUR
28.3078
8900000
251939829.7
99.776798
102.074558
09.Nov.2016
EUR
28.3404
8900000
252229445.85
99.891704
102.195223
08.Nov.2016
EUR
27.8777
8900000
248111601.64
98.26082
100.528948
07.Nov.2016
EUR
27.7569
8900000
247036092.39
97.835035
100.092865
04.Nov.2016
EUR
27.3187
8900000
243136645.54
96.290507
98.511241
03.Nov.2016
EUR
27.504
8900000
244785936.87
96.943636
99.180137
02.Nov.2016
EUR
27.551
8900000
245203513.62
97.109297
99.347803
01.Nov.2016
EUR
27.8527
8900000
247889371.92
98.172703
100.43377
31.Okt.2016
EUR
28.1438
8900000
250480015.19
99.198746
101.482035
28.Okt.2016
EUR
28.3569
8900000
252376608.58
99.949862
102.24894
27.Okt.2016
EUR
28.4993
8900000
253643996.04
100.45178
102.757947
26.Okt.2016
EUR
28.4172
8900000
252913181.45
100.162402
102.4608
25.Okt.2016
EUR
28.5732
9100000
260016218.59
100.712256
103.018413
24.Okt.2016
EUR
28.6413
9100000
260636068.95
100.952289
103.262234
21.Okt.2016
EUR
28.6648
9100000
260849353.08
101.03512
103.343687
20.Okt.2016
EUR
28.6394
9100000
260618202.24
100.945592
103.253192
19.Okt.2016
EUR
28.5152
9100000
259488359.23
100.507823
102.804636
18.Okt.2016
EUR
28.4618
9100000
259002780.89
100.319604
102.610431
17.Okt.2016
EUR
28.0767
9100000
255498185.05
98.962238
101.226483
14.Okt.2016
EUR
28.3147
9100000
257663329.09
99.801119
102.078196
13.Okt.2016
EUR
27.9543
9100000
254383910.69
98.530813
100.781171
12.Okt.2016
EUR
28.2319
9100000
256910742.35
99.509273
101.782019
11.Okt.2016
EUR
28.3706
9100000
258172485.03
99.99815
102.279678
10.Okt.2016
EUR
28.48
9100000
259168257.11
100.383753
102.677341
07.Okt.2016
EUR
28.316
9100000
257675885.3
99.805701
102.085101
06.Okt.2016
EUR
28.5007
9100000
259356255.89
100.456715
102.73886
05.Okt.2016
EUR
28.5922
9100000
260188706.03
100.779226
103.067969
04.Okt.2016
EUR
28.7003
9100000
261173056.71
101.160247
103.46506
30.Sep.2016
EUR
28.4215
9100000
258635946.81
100.177558
102.446888
29.Sep.2016
EUR
28.48
9100000
259168416.96
100.383753
102.65435
28.Sep.2016
EUR
28.4567
9100000
258956343.16
100.301628
102.568609
27.Sep.2016
EUR
28.294
9100000
257475083.4
99.728157
101.980902
26.Sep.2016
EUR
28.2289
9100000
256883360.7
99.498699
101.760969
23.Sep.2016
EUR
28.6774
9100000
260964558.74
101.079531
103.368814
22.Sep.2016
EUR
28.8968
9100000
262961085.78
101.852853
104.156033
21.Sep.2016
EUR
28.466
9100000
259040651.06
100.334407
102.608125
20.Sep.2016
EUR
28.328
9100000
257784350.55
99.847997
102.110434
19.Sep.2016
EUR
28.3451
9100000
257940754.67
99.90827
102.174115
16.Sep.2016
EUR
28.0548
9100000
255298577.67
98.885047
101.12256
15.Sep.2016
EUR
28.2763
9100000
257314206.92
99.66577
101.912679
14.Sep.2016
EUR
28.5155
9200000
262342781.15
99.099053
101.33592
13.Sep.2016
EUR
28.5651
9200000
262799061.64
99.271426
101.513238
12.Sep.2016
EUR
28.9118
9200000
265988901.19
100.476302
102.742387
09.Sep.2016
EUR
29.1525
9200000
268203411.18
101.3128
103.598753
08.Sep.2016
EUR
29.4268
9200000
270726491.47
102.266066
104.572951
07.Sep.2016
EUR
29.5287
9200000
271664103.74
102.620196
104.925556
06.Sep.2016
EUR
29.4646
9200000
271074329.81
102.397431
104.696135
05.Sep.2016
EUR
29.6015
9200000
272333420.83
102.873196
105.179994
02.Sep.2016
EUR
29.6209
9200000
272512143.71
102.940616
105.2491
01.Sep.2016
EUR
28.9286
9200000
266143321.66
100.534687
102.788572
31.Aug.2016
EUR
29.0742
9200000
267482555.63
100.838957
103.10034
30.Aug.2016
EUR
29.1965
9200000
268608240.15
101.263134
103.532647
29.Aug.2016
EUR
29.0194
9200000
266978316
100.648892
102.901494
26.Aug.2016
EUR
29.0492
9200000
267252716.17
100.752249
103.013298
25.Aug.2016
EUR
28.8992
9200000
265872820.75
100.231999
102.471285
24.Aug.2016
EUR
29.123
9200000
267931635.87
101.008212
103.26214
23.Aug.2016
EUR
29.0017
9200000
266815597.59
100.587503
102.833522
22.Aug.2016
EUR
28.783
9200000
264803662.64
99.828979
102.056476
19.Aug.2016
EUR
28.823
9200000
265171432.8
99.967712
102.19362
18.Aug.2016
EUR
29.0638
9200000
267386540.93
100.802886
103.04586
17.Aug.2016
EUR
28.905
9200000
265926065.08
100.252115
102.479416
16.Aug.2016
EUR
29.1112
9200000
267823140.04
100.967285
103.209481
15.Aug.2016
EUR
29.3393
9200000
269921882.43
101.758412
104.02032
12.Aug.2016
EUR
29.3298
9200000
269834216.03
101.725462
103.981025
11.Aug.2016
EUR
29.4161
9200000
270628317.76
102.024779
104.283232
10.Aug.2016
EUR
29.0893
9200000
267621714.28
100.891329
103.122394
09.Aug.2016
EUR
29.1729
9200000
268390268.25
101.181281
103.418188
08.Aug.2016
EUR
28.9602
9200000
266434163.78
100.443567
102.660471
05.Aug.2016
EUR
29.0015
9300000
269713904.93
100.586809
102.798582
04.Aug.2016
EUR
28.7475
9300000
267351481.07
99.705853
101.895055
03.Aug.2016
EUR
28.523
9300000
265264246.12
98.927213
101.09834
02.Aug.2016
EUR
28.4814
9550000
271997811.33
98.78293
100.947003
01.Aug.2016
EUR
28.9194
9550000
276180394.55
100.302059
102.499374
29.Juli2016
EUR
29.1087
9550000
277988152.03
100.958614
103.162469
28.Juli2016
EUR
28.876
9550000
275765419.2
100.151534
102.339385
27.Juli2016
EUR
29.2044
9550000
278902316.76
101.290534
103.507227
26.Juli2016
EUR
29.1384
9550000
278271567.44
101.061624
103.27117
25.Juli2016
EUR
29.0965
9550000
277871608.11
100.916301
103.120475
22.Juli2016
EUR
29.148
9550000
278363452.27
101.09492
103.29552
21.Juli2016
EUR
29.1021
9550000
277924709.31
100.935723
103.137847
20.Juli2016
EUR
29.1186
9550000
278082862.32
100.992951
103.19222
19.Juli2016
EUR
28.8363
9550000
275386975.88
100.013841
102.189804
18.Juli2016
EUR
28.9772
9550000
276731996.94
100.502529
102.685227
15.Juli2016
EUR
29.0124
9550000
277068522.11
100.624614
102.804236
14.Juli2016
EUR
29.0118
9550000
277062226.03
100.622533
102.801419
13.Juli2016
EUR
28.7867
9550000
274913415.98
99.841812
102.00895
12.Juli2016
EUR
28.8878
9550000
275878192.61
100.19246
102.359703
11.Juli2016
EUR
28.642
9550000
273531091.01
99.339944
101.48952
08.Juli2016
EUR
28.2802
9550000
270075469.52
98.085102
100.201439
07.Juli2016
EUR
27.9162
9550000
266599313.6
96.822629
98.909164
06.Juli2016
EUR
27.6687
9550000
264236499.43
95.964217
98.022348
05.Juli2016
EUR
28.1384
9550000
268722070.07
97.593293
99.694557
04.Juli2016
EUR
28.4532
9550000
271727696.76
98.685123
100.804623
01.Juli2016
EUR
28.5725
9550000
272867651.02
99.098895
101.228684
30.Juni2016
EUR
28.4462
9550000
271660791.38
98.660845
100.779735
29.Juni2016
EUR
28.1482
9550000
268814926.45
97.627282
99.718973
28.Juni2016
EUR
27.3067
11550000
315392034.11
94.708682
96.726631
27.Juni2016
EUR
26.6669
11550000
308002356.91
92.489643
94.453021
24.Juni2016
EUR
27.3758
11550000
316190877.99
94.948343
96.962063
23.Juni2016
EUR
29.3426
11550000
338906922.06
101.769857
103.928955
22.Juni2016
EUR
28.9539
11550000
334418010.76
100.421717
102.546964
21.Juni2016
EUR
28.8353
11550000
333047559.63
100.010373
102.123533
20.Juni2016
EUR
28.5524
11550000
329780523.9
99.029182
101.123031
17.Juni2016
EUR
27.6179
11550000
318987129.73
95.788026
97.810014
16.Juni2016
EUR
27.2941
11550000
315247146.93
94.664981
96.65421
15.Juni2016
EUR
27.3606
11550000
316015056.68
94.895625
96.886524
14.Juni2016
EUR
27.5921
11700000
322828023.52
94.066954
96.036083
13.Juni2016
EUR
28.0077
12000000
336092361.54
95.483817
97.905605
10.Juni2016
EUR
28.5456
12000000
342546848.17
97.317625
99.771718
09.Juni2016
EUR
29.2266
12000000
350719198.43
99.639289
102.157188
08.Juni2016
EUR
29.4901
12000000
353880708.58
100.537613
103.077906
07.Juni2016
EUR
29.6639
12000000
355966370.02
101.130132
103.688389
06.Juni2016
EUR
29.3101
12000000
351721197.8
99.923957
102.4485
03.Juni2016
EUR
29.1801
12000000
350161273.18
99.480761
102.005434
02.Juni2016
EUR
29.4542
12000000
353450397.93
100.415223
102.961446
01.Juni2016
EUR
29.4392
12000000
353270186.84
100.364085
102.933674
31.Mai2016
EUR
29.7247
12000000
356696557.57
101.337411
103.930119
30.Mai2016
EUR
30.0251
12000000
360300614.97
102.361534
104.974169
27.Mai2016
EUR
29.988
12000000
359856048.78
102.235053
104.845282
26.Mai2016
EUR
29.8769
12000000
358523385.97
101.856291
104.457771
25.Mai2016
EUR
29.8692
12000000
358430473.79
101.83004
104.428775
24.Mai2016
EUR
29.3383
12000000
352059907.08
100.020096
102.566275
23.Mai2016
EUR
28.6541
12000000
343848891.57
97.687523
100.1703
20.Mai2016
EUR
28.7984
12000000
345580526.36
98.17947
100.694521
19.Mai2016
EUR
28.4743
12000000
341691412.49
97.074549
99.55584
18.Mai2016
EUR
28.8322
12000000
345986084.28
98.294701
100.804402
17.Mai2016
EUR
28.5565
12000000
342677955.33
97.354785
99.84069
13.Mai2016
EUR
28.5868
12000000
343041271.92
97.458084
99.953774
12.Mai2016
EUR
28.3855
12000000
340626569.83
96.771812
99.255091
11.Mai2016
EUR
28.5024
12000000
342028987.03
97.170347
99.666449
10.Mai2016
EUR
28.6184
12000000
343420224.43
97.565814
100.070864
09.Mai2016
EUR
28.2641
12000000
339169306.38
96.357935
98.861288
06.Mai2016
EUR
28.1119
12000000
337342225.08
95.839055
98.325198
05.Mai2016
EUR
28.2009
12000000
338410309.56
96.142474
98.651557
04.Mai2016
EUR
28.0322
12000000
336386476.07
95.567342
98.099925
03.Mai2016
EUR
28.4367
12000000
341239923.8
96.946363
99.512462
02.Mai2016
EUR
28.9174
12000000
347008901.24
98.585165
101.197339
29.Apr.2016
EUR
28.9198
12000000
347038190.74
98.593347
101.236543
28.Apr.2016
EUR
29.6685
12000000
356022229.99
101.145814
103.868876
27.Apr.2016
EUR
29.6071
12000000
355284718
100.936489
103.657796
26.Apr.2016
EUR
29.5478
12300000
363438196.88
100.734324
103.447566
25.Apr.2016
EUR
29.4947
12300000
362785025.48
100.553295
103.262247
22.Apr.2016
EUR
29.6558
12300000
364765943.48
101.102517
103.820665
21.Apr.2016
EUR
29.7706
12300000
366178902.68
101.493893
104.220785
20.Apr.2016
EUR
29.779
12300000
366281410.87
101.52253
104.243401
19.Apr.2016
EUR
29.5743
12300000
363763777.46
100.824667
103.52583
18.Apr.2016
EUR
29.1387
12300000
358406607.77
99.33962
102.004957
15.Apr.2016
EUR
28.9931
12300000
356615049.55
98.843241
101.493633
14.Apr.2016
EUR
29.0456
12300000
357261398.75
99.022224
101.672852
13.Apr.2016
EUR
28.8707
12300000
355109571.74
98.425955
101.056725
12.Apr.2016
EUR
28.0544
12300000
345069306.42
95.643026
98.197082
11.Apr.2016
EUR
27.8329
12300000
342344730.61
94.887889
97.505626
08.Apr.2016
EUR
27.7456
12300000
341271039.91
94.590266
97.237292
07.Apr.2016
EUR
27.4693
12300000
337872102.26
93.648304
96.264518
06.Apr.2016
EUR
27.5986
12300000
339462735.14
94.089113
96.745407
05.Apr.2016
EUR
27.3045
12300000
335845519.68
93.086468
95.711429
04.Apr.2016
EUR
27.828
12300000
342283870.34
94.871184
97.5496
01.Apr.2016
EUR
27.6454
12300000
340038847.74
94.248664
96.904634
31.März2016
EUR
28.0677
12300000
345233235.16
95.688368
98.382545
30.März2016
EUR
28.3837
12300000
349119639.82
96.765675
99.491527
29.März2016
EUR
28.0937
12400000
348361822.31
95.777008
98.468747
24.März2016
EUR
27.9874
12400000
347044187.36
95.41461
98.091457
23.März2016
EUR
28.3968
12400000
352120860.67
96.810336
99.525727
22.März2016
EUR
28.4047
12400000
352218624.37
96.837268
99.54877
21.März2016
EUR
28.4991
12400000
353389398.04
97.159097
99.877001
18.März2016
EUR
28.5141
12400000
353575172.81
97.210235
99.938626
17.März2016
EUR
28.4804
12400000
353156614.24
97.095345
99.820688
16.März2016
EUR
28.5604
12400000
354148648
97.368081
100.10176
15.März2016
EUR
28.6054
12400000
354706536.87
97.521495
100.256424
14.März2016
EUR
29.063
12400000
360381572.81
98.639146
101.402107
11.März2016
EUR
28.9035
12400000
358403143.13
98.097807
100.841362
10.März2016
EUR
28.1815
12850000
362132857.88
95.647355
98.31686
09.März2016
EUR
28.6984
12850000
368773967.13
97.401702
100.120757
08.März2016
EUR
28.5707
12850000
367132908.33
96.968291
99.672803
07.März2016
EUR
28.8038
12850000
370129386.02
97.759427
100.480627
04.März2016
EUR
28.8539
12850000
370772733.02
97.929465
100.655204
03.März2016
EUR
28.6653
12850000
368349469.64
97.289361
99.988599
02.März2016
EUR
28.8626
12850000
370884604.15
97.958993
100.708277
01.März2016
EUR
28.5284
12850000
366590097.8
96.824726
99.538723
29.Feb.2016
EUR
28.16
12850000
361855467.92
95.574385
98.251435
26.Feb.2016
EUR
28.0225
12850000
360089265.19
95.107713
97.774059
25.Feb.2016
EUR
27.5491
12850000
354005584.3
93.501005
96.123733
24.Feb.2016
EUR
26.9366
12850000
346135938.43
91.422194
94.015428
23.Feb.2016
EUR
27.5642
12850000
354199849.44
93.552254
96.209501
22.Feb.2016
EUR
27.9434
12850000
359073021.82
94.83925
97.53642
19.Feb.2016
EUR
27.484
12850000
353169909.1
93.280057
95.923933
18.Feb.2016
EUR
27.7094
12850000
356065269.96
94.045059
96.711877
17.Feb.2016
EUR
27.7867
12850000
357059010.43
94.307413
96.982869
16.Feb.2016
EUR
27.1542
12850000
348931250.62
92.160723
94.770454
15.Feb.2016
EUR
27.2955
12850000
350747322.34
92.640292
95.263422
12.Feb.2016
EUR
26.5863
13000000
345621554.85
90.233284
92.77849
11.Feb.2016
EUR
25.7302
13000000
334492724.56
87.3277
89.786492
10.Feb.2016
EUR
26.7212
13000000
347375354.4
90.691131
93.246612
09.Feb.2016
EUR
26.2256
13000000
340932255.87
89.009076
91.513698
08.Feb.2016
EUR
26.7233
13000000
347402831.95
90.698259
93.253428
05.Feb.2016
EUR
27.5487
13000000
358133393.94
93.499647
96.127799
04.Feb.2016
EUR
27.7666
13000000
360965333.46
94.239194
96.895532
03.Feb.2016
EUR
27.8624
13000000
362211511.44
94.564337
97.225298
02.Feb.2016
EUR
28.3324
13000000
368321664.7
96.159506
98.864612
01.Feb.2016
EUR
28.9882
13000000
376846995.8
98.385276
101.151666
29.Jän.2016
EUR
29.067
13000000
377871223.33
98.652722
101.428666
28.Jän.2016
EUR
28.4158
13000000
369405091.11
96.442564
99.154041
27.Jän.2016
EUR
28.9246
13000000
376020058.74
98.16942
100.925898
26.Jän.2016
EUR
28.7937
13000000
374317949.75
97.725148
100.488909
25.Jän.2016
EUR
28.5239
13000000
370810532.66
96.809453
99.544606
22.Jän.2016
EUR
28.7628
13000000
373916395.21
97.620274
100.376877
21.Jän.2016
EUR
27.9169
13000000
362919626.62
94.75983
97.415105
20.Jän.2016
EUR
27.4115
13200000
361832331.25
93.033993
95.655954
19.Jän.2016
EUR
28.3331
13300000
376830398.65
96.161882
98.869427
18.Jän.2016
EUR
27.9886
13300000
372248266.03
94.992657
97.666209
15.Jän.2016
EUR
28.0388
13300000
372916110.89
95.163035
97.839711
14.Jän.2016
EUR
28.8529
13300000
383744061.19
97.916229
100.695926
13.Jän.2016
EUR
29.1778
13300000
388064093.12
99.028774
101.83335
12.Jän.2016
EUR
29.0461
13300000
386313545.1
98.581788
101.364062
11.Jän.2016
EUR
28.7841
13300000
382828685.19
97.692566
100.451867
08.Jän.2016
EUR
28.8978
13300000
384340084.62
98.078461
100.844608
07.Jän.2016
EUR
29.4585
13300000
391798041.5
99.981464
102.80369
06.Jän.2016
EUR
30.1524
13300000
401027538.28
102.336544
105.219869
05.Jän.2016
EUR
30.5434
13300000
406227209.06
103.663589
106.584132
04.Jän.2016
EUR
30.2807
13300000
402733683.33
102.771991
105.666309
30.Dez.2015
EUR
31.2056
13300000
415033966.35
105.910949
108.884294
29.Dez.2015
EUR
31.4176
13300000
417854011.31
106.630604
109.625157
28.Dez.2015
EUR
30.9605
13300000
411774933.73
105.07752
108.030193
23.Dez.2015
EUR
31.1153
13250000
412277565.4
105.604604
108.560113
22.Dez.2015
EUR
30.2158
13250000
400359661.28
102.551722
105.418895
21.Dez.2015
EUR
30.2492
13250000
400801238.2
102.665081
105.53223
18.Dez.2015
EUR
30.6639
13250000
406296416.54
104.072563
106.986147
17.Dez.2015
EUR
30.9732
13250000
410395224.85
105.12232
108.059807
16.Dez.2015
EUR
30.589
13250000
405304840.31
103.818354
106.723605
15.Dez.2015
EUR
30.5246
13250000
404451215.28
103.599782
106.498385
14.Dez.2015
EUR
29.8261
13250000
395196090.51
100.524632
103.343356
11.Dez.2015
EUR
30.414
13250000
402985970.79
102.506066
105.375225
10.Dez.2015
EUR
31.089
13250000
411929336.33
104.781057
107.719327
09.Dez.2015
EUR
31.1298
13250000
412469903.32
104.918568
107.862715
08.Dez.2015
EUR
31.2706
13250000
414335961.28
105.393114
108.348385
07.Dez.2015
EUR
31.803
13150000
418209390.36
107.187493
110.195854
04.Dez.2015
EUR
31.668
13150000
416434462.35
106.732495
109.722241
03.Dez.2015
EUR
31.845
13150000
418761624.25
107.329048
110.341037
02.Dez.2015
EUR
33.0176
13150000
434181090.83
111.28113
114.400655
01.Dez.2015
EUR
33.0165
13050000
430865231.49
111.277422
114.395381
30.Nov.2015
EUR
33.121
13050000
432229268.96
111.629625
114.758879
27.Nov.2015
EUR
33.0753
13050000
431632110.08
111.475599
114.59179
26.Nov.2015
EUR
33.1817
13050000
433021758.58
111.834205
114.958845
25.Nov.2015
EUR
32.888
14250000
468653943.72
110.844331
113.942206
24.Nov.2015
EUR
32.4897
14250000
462977927.27
109.501918
112.55157
23.Nov.2015
EUR
32.8297
14250000
467822972.83
110.647839
113.731842
20.Nov.2015
EUR
32.9653
14250000
469755442.39
111.10486
114.201188
19.Nov.2015
EUR
32.884
14250000
468596771.94
110.83085
113.916325
18.Nov.2015
EUR
32.7709
14250000
466985949.46
110.449662
113.519175
17.Nov.2015
EUR
32.8235
14250000
467735050.13
110.626943
113.709021
16.Nov.2015
EUR
31.9589
14250000
455414086.35
107.712932
110.70287
13.Nov.2015
EUR
31.879
14250000
454275226.2
107.44364
110.42153
12.Nov.2015
EUR
32.1499
14250000
458136746.21
108.35667
111.362477
11.Nov.2015
EUR
32.64
14250000
465119601.07
110.008482
113.068194
10.Nov.2015
EUR
32.4435
13950000
452586174.6
109.346207
112.382785
09.Nov.2015
EUR
32.3695
13950000
451554639.2
109.096801
112.125841
06.Nov.2015
EUR
32.7195
13950000
456437344.09
110.276426
113.336049
05.Nov.2015
EUR
32.6898
13900000
454387780.69
110.176326
113.233096
04.Nov.2015
EUR
32.8033
13900000
455965484.68
110.558862
113.629686
03.Nov.2015
EUR
32.5959
13900000
453082414.61
109.85985
112.903916
02.Nov.2015
EUR
32.3919
13900000
450247259.52
109.172297
112.197331
30.Okt.2015
EUR
32.3257
13900000
449326749.54
108.963672
111.960511
29.Okt.2015
EUR
32.4174
13900000
450601873.41
109.267004
112.279097
28.Okt.2015
EUR
32.4504
13900000
451060366.96
109.368114
112.393796
27.Okt.2015
EUR
32.0897
13900000
446046717.78
108.153775
111.137533
26.Okt.2015
EUR
32.3961
13900000
450305673.89
109.199597
112.198584
23.Okt.2015
EUR
32.5327
13800000
448951421.44
109.646843
112.668621
22.Okt.2015
EUR
31.9243
13800000
440555800.2
107.596317
110.553809
21.Okt.2015
EUR
31.1956
13800000
430499404.6
105.140338
108.026257
20.Okt.2015
EUR
31.2588
13800000
431370918.99
105.353344
108.245146
19.Okt.2015
EUR
31.4891
13800000
434549665.88
106.129538
109.045557
16.Okt.2015
EUR
31.4113
13800000
433475319.08
105.867324
108.770024
15.Okt.2015
EUR
31.1285
13800000
429573091.7
104.914186
107.788242
14.Okt.2015
EUR
30.6248
13800000
422622120.57
103.216537
106.038395
13.Okt.2015
EUR
30.8906
13800000
426290909.25
104.112378
106.962372
12.Okt.2015
EUR
31.1596
13800000
430002806.14
105.019005
107.894182
09.Okt.2015
EUR
31.1583
13800000
429985160.51
105.014623
107.88884
08.Okt.2015
EUR
31.0662
13600000
422500599.61
104.704213
107.565825
07.Okt.2015
EUR
31.0447
13600000
422208163.14
104.631751
107.48901
06.Okt.2015
EUR
31.0162
13600000
421819690.29
104.535695
107.391361
05.Okt.2015
EUR
30.827
13600000
419246754.94
103.898024
106.730086
02.Okt.2015
EUR
29.9133
13600000
406821066.91
100.818528
103.561952
01.Okt.2015
EUR
29.7681
13600000
404845908.28
100.329152
103.056538
30.Sep.2015
EUR
29.9015
13600000
406660864.65
100.778757
103.518312
29.Sep.2015
EUR
29.1854
14200000
414432434.5
98.365244
101.032448
28.Sep.2015
EUR
29.3902
14200000
417340325.67
99.055493
101.737729
25.Sep.2015
EUR
30.0637
14200000
426904678.96
101.325429
104.084668
24.Sep.2015
EUR
29.1803
14200000
414359862.91
98.348055
101.017358
23.Sep.2015
EUR
29.7716
14200000
422757320.34
100.340948
103.068748
22.Sep.2015
EUR
29.7388
14200000
422291623.38
100.2304
102.942524
21.Sep.2015
EUR
30.7141
14200000
436140068.04
103.51751
106.324445
18.Sep.2015
EUR
30.3533
14200000
431016498.83
102.301485
105.066749
17.Sep.2015
EUR
30.9754
14200000
439851049.41
104.398185
107.23108
16.Sep.2015
EUR
31.1218
14200000
441930180.43
104.891605
107.737551
15.Sep.2015
EUR
30.6178
14200000
434772780.39
103.192945
105.986882
14.Sep.2015
EUR
30.616
14350000
439339930.94
102.158875
104.927132
11.Sep.2015
EUR
30.7693
14350000
441539758.87
102.670404
105.453575
10.Sep.2015
EUR
31.0619
14350000
445738596.2
103.646746
106.450064
09.Sep.2015
EUR
31.5141
14350000
452226935.62
105.155638
108.008374
08.Sep.2015
EUR
31.0789
14350000
445982567.39
103.703471
106.508104
07.Sep.2015
EUR
30.7641
15150000
466076340.48
102.653052
105.419934
04.Sep.2015
EUR
30.596
15100000
461998954.18
102.092139
104.834439
03.Sep.2015
EUR
31.3912
15100000
474007023.5
104.745547
107.572367
02.Sep.2015
EUR
30.6384
15050000
461107182.06
102.233619
104.983398
01.Sep.2015
EUR
30.5943
15050000
460443622.81
102.086467
104.828995
31.Aug.2015
EUR
31.5266
15050000
474475029.88
105.197348
108.035184
28.Aug.2015
EUR
31.5732
15050000
475177249.03
105.352841
108.192381
27.Aug.2015
EUR
31.4621
15050000
473504687.46
104.982125
107.806661
26.Aug.2015
EUR
30.3
15050000
456015314.82
101.104452
103.807042
25.Aug.2015
EUR
30.9124
14950000
462188423.75
103.147897
105.930235
24.Aug.2015
EUR
29.6882
14950000
443838077.57
99.06301
101.707903
21.Aug.2015
EUR
31.444
14950000
470088272.84
104.921729
107.750165
20.Aug.2015
EUR
32.5923
14950000
487255181.18
108.753355
111.70024
19.Aug.2015
EUR
33.2453
14950000
497016761.23
110.932272
113.946016
18.Aug.2015
EUR
33.8502
14950000
506060014.78
112.950691
116.028685
17.Aug.2015
EUR
33.7786
14950000
504990323.3
112.711777
115.783181
14.Aug.2015
EUR
33.6849
14950000
503589820.57
112.399121
115.45392
13.Aug.2015
EUR
33.7557
14950000
504648163.45
112.635365
115.700753
12.Aug.2015
EUR
33.4365
14950000
499875680.21
111.570265
114.598607
11.Aug.2015
EUR
34.3935
14950000
514182791.82
114.763564
117.885072
10.Aug.2015
EUR
34.9725
14950000
522838452.42
116.69556
119.869954
07.Aug.2015
EUR
34.7611
14950000
519678818.35
115.990164
119.138331
06.Aug.2015
EUR
35.0647
14950000
524217289.29
117.003211
120.176717
05.Aug.2015
EUR
35.3347
14950000
528253085.31
117.904142
121.101907
04.Aug.2015
EUR
34.8086
14950000
520388935.76
116.148661
119.293267
03.Aug.2015
EUR
34.8853
14950000
521534845.37
116.404593
119.551679
31.Juli2015
EUR
34.639
14950000
517853774.01
115.582743
118.708789
30.Juli2015
EUR
34.7091
14950000
518900601.18
115.816652
118.944189
29.Juli2015
EUR
34.4671
14950000
515282871.01
115.009151
118.117473
28.Juli2015
EUR
33.9944
14950000
508215548.12
113.431855
116.491636
27.Juli2015
EUR
33.6156
14950000
502553674.46
112.167882
115.192156
24.Juli2015
EUR
34.3698
14950000
513827959.14
114.684482
117.773914
23.Juli2015
EUR
34.7014
14950000
518786571.07
115.790959
118.910673
22.Juli2015
EUR
34.8609
14950000
521169989.95
116.323175
119.450653
21.Juli2015
EUR
35.1418
14950000
525369928.13
117.260477
120.411528
20.Juli2015
EUR
35.5303
14950000
531177349.29
118.556816
121.74175
17.Juli2015
EUR
35.464
14950000
530186127.44
118.335587
121.508301
16.Juli2015
EUR
35.4689
14950000
530259978.97
118.351938
121.523129
15.Juli2015
EUR
35.0009
14950000
523263131.2
116.790324
119.922378
14.Juli2015
EUR
34.8938
14950000
521663045.07
116.432955
119.552689
13.Juli2015
EUR
34.6501
14950000
518018479.9
115.619782
118.716132
10.Juli2015
EUR
33.9657
14950000
507786855.39
113.336089
116.366189
09.Juli2015
EUR
33.3064
14950000
497930762.52
111.13615
114.101977
08.Juli2015
EUR
32.6073
14950000
487479790.45
108.803406
111.708598
07.Juli2015
EUR
32.5637
14950000
486827794.73
108.657923
111.547137
06.Juli2015
EUR
33.0441
14950000
494009865.23
110.260912
113.196808
03.Juli2015
EUR
33.4121
14950000
499511156.71
111.488847
114.45379
02.Juli2015
EUR
33.624
14950000
502679000
112.195911
115.177904
01.Juli2015
EUR
33.6273
14950000
502728656.64
112.206923
115.186546
30.Juni2015
EUR
33.1636
14950000
495795360.04
110.659657
113.592255
29.Juni2015
EUR
33.6513
14950000
503087195.91
112.303762
115.261475
26.Juni2015
EUR
34.5632
14950000
516719110.38
115.347026
118.381878
25.Juni2015
EUR
34.5457
14950000
516458458.93
115.288624
118.322841
24.Juni2015
EUR
34.7019
14950000
518793950.29
115.809907
118.857059
23.Juni2015
EUR
34.7635
14950000
519714237.33
116.015483
119.063783
22.Juni2015
EUR
34.3642
14950000
513744147.8
114.682908
117.69744
19.Juni2015
EUR
33.5653
14950000
501800793.17
112.016756
114.954795
18.Juni2015
EUR
33.4854
14950000
500606789.71
111.750107
114.679393
17.Juni2015
EUR
33.4506
14950000
500086329.45
111.63397
114.559001
16.Juni2015
EUR
33.5226
14950000
501163214.51
111.874254
114.805455
15.Juni2015
EUR
33.3009
14950000
497848314.62
111.13438
114.047675
12.Juni2015
EUR
34.3113
14900000
511238942.45
112.888767
115.857399
11.Juni2015
EUR
34.6387
14900000
516116037.15
113.965957
116.978874
10.Juni2015
EUR
34.4166
14900000
512807334.63
113.235218
116.225587
09.Juni2015
EUR
33.7961
14900000
503561151.13
111.19369
114.12568
08.Juni2015
EUR
33.9858
14900000
506388880.89
111.817828
114.762766
05.Juni2015
EUR
34.259
14900000
510458431.34
112.716693
115.69592
04.Juni2015
EUR
34.514
14900000
514259209.83
113.555677
116.562381
03.Juni2015
EUR
34.8053
14900000
518599281.52
114.514093
117.547644
02.Juni2015
EUR
34.8879
15200000
530295460.02
114.785858
117.815077
01.Juni2015
EUR
35.2681
15200000
536075725.35
116.036767
119.092889
29.Mai2015
EUR
35.2213
15200000
535363310.62
115.882789
118.926576
28.Mai2015
EUR
35.8633
15200000
545122849.14
117.995055
121.097343
27.Mai2015
EUR
36.024
15200000
547564141.4
118.523779
121.651972
26.Mai2015
EUR
35.5625
15200000
540550064.76
117.005382
120.086639
25.Mai2015
EUR
35.8811
15200000
545393010.73
118.053619
121.166849
22.Mai2015
EUR
35.9591
15200000
546579015.49
118.310249
121.437479
21.Mai2015
EUR
35.9456
15200000
546373158.1
118.265833
121.399877
20.Mai2015
EUR
35.7382
15200000
543221256.61
117.583459
120.702291
19.Mai2015
EUR
35.5368
15200000
540159905.43
116.920826
120.030416
18.Mai2015
EUR
35.0083
15200000
532126435.25
115.18199
118.230921
15.Mai2015
EUR
34.8059
15200000
529049404.25
114.516067
117.550251
14.Mai2015
EUR
35.0333
15200000
532505701.61
115.264244
118.32367
13.Mai2015
EUR
34.794
15200000
528868265.21
114.476915
117.502397
12.Mai2015
EUR
34.936
15200000
531027619.65
114.944114
117.983605
11.Mai2015
EUR
35.3849
15200000
537850931.49
116.421055
119.52129
08.Mai2015
EUR
35.2512
15200000
535817813.21
115.981164
119.125494
07.Mai2015
EUR
34.2879
15200000
521175470.89
112.811778
115.849998
06.Mai2015
EUR
34.3507
15200000
522130642.71
113.018398
116.088984
05.Mai2015
EUR
34.5404
15200000
525013797.7
113.642537
116.731005
04.Mai2015
EUR
34.9596
15200000
531385828.97
115.021761
118.153406
30.Apr.2015
EUR
34.8658
15200000
529960623.39
114.713146
117.851382
29.Apr.2015
EUR
35.0128
15200000
532193836.79
115.196796
118.355445
28.Apr.2015
EUR
35.8196
15200000
544458106.24
117.851276
121.087558
27.Apr.2015
EUR
36.2867
15200000
551557147.68
119.388097
122.674736
24.Apr.2015
EUR
35.9336
15200000
546190509.12
118.226351
121.464787
23.Apr.2015
EUR
35.8657
15200000
545158479.45
118.002951
121.232019
22.Apr.2015
EUR
35.9234
15200000
546036378.38
118.192792
121.424275
21.Apr.2015
EUR
35.9073
15200000
545790540.15
118.13982
121.365946
20.Apr.2015
EUR
35.8303
15200000
544620911.68
117.88648
121.112416
17.Apr.2015
EUR
35.4788
15200000
539277061.38
116.729998
119.954341
16.Apr.2015
EUR
36.0561
15200000
548052631.64
118.629392
121.913892
15.Apr.2015
EUR
36.3165
15200000
552010043.48
119.486143
122.799048
14.Apr.2015
EUR
36.0634
15200000
548163384.46
118.65341
121.940364
13.Apr.2015
EUR
36.2141
15200000
550454743.6
119.149233
122.461193
10.Apr.2015
EUR
36.1481
15350000
554873844.78
118.932085
122.230944
09.Apr.2015
EUR
35.7944
15350000
549444255.61
117.768364
121.030809
08.Apr.2015
EUR
35.3827
15350000
543125107.98
116.413816
119.629742
07.Apr.2015
EUR
35.3612
15350000
542795121.87
116.343078
119.555859
02.Apr.2015
EUR
34.7409
15350000
533273486.78
114.302208
117.414325
01.Apr.2015
EUR
34.8309
15350000
534653698.15
114.59832
117.734781
31.März2015
EUR
34.6884
15350000
532466214.77
114.129476
117.246802
30.März2015
EUR
34.9515
15350000
536505054.61
114.993501
118.151819
27.März2015
EUR
34.5783
15350000
530776230.22
113.76564
116.874023
26.März2015
EUR
34.55
15500000
535524746.58
113.672531
116.780713
25.März2015
EUR
34.7636
15500000
538835791.02
114.375294
117.510734
24.März2015
EUR
35.1699
15500000
545133059.21
115.712056
118.895902
23.März2015
EUR
35.1323
15600000
548063604.62
115.588349
118.766305
20.März2015
EUR
35.3626
15600000
551657031.21
116.346056
119.559954
19.März2015
EUR
34.9868
15600000
545793669.96
115.109641
118.265928
18.März2015
EUR
34.7883
15600000
542697472.85
114.456559
117.592404
17.März2015
EUR
34.584
15600000
539510296.21
113.784394
116.890698
16.März2015
EUR
34.7183
16400000
569379490.91
114.226253
117.345303
13.März2015
EUR
34.4937
16400000
565697489.34
113.219254
116.288409
12.März2015
EUR
34.4415
16400000
564840468.1
113.047917
116.11284
11.März2015
EUR
34.4247
16800000
578335006.78
112.992774
116.049731
10.März2015
EUR
33.9564
16800000
570467621.55
111.455665
114.455211
09.März2015
EUR
34.3619
16800000
577280025.29
112.786645
115.842881
06.März2015
EUR
34.4313
16800000
578446412.89
113.014438
116.076825
05.März2015
EUR
34.4215
16800000
578280965.14
112.982271
116.043461
04.März2015
EUR
34.2124
16800000
574767817.28
112.295939
115.356733
03.März2015
EUR
33.8523
16800000
568718975.59
111.113976
114.13734
02.März2015
EUR
34.1192
16800000
573202344.68
111.990027
115.082927
27.Feb.2015
EUR
34.232
17050000
583654854.78
112.360272
115.457265
26.Feb.2015
EUR
34.1191
17050000
581731358.55
111.989698
115.074994
25.Feb.2015
EUR
33.729
17150000
578452612.03
110.709267
113.745466
24.Feb.2015
EUR
33.7971
17150000
579619880.01
110.932792
113.977686
23.Feb.2015
EUR
33.5826
17150000
575941528.43
110.228735
113.246014
20.Feb.2015
EUR
33.3857
17150000
572564544.92
109.582447
112.572941
19.Feb.2015
EUR
33.3012
17150000
571115926.27
109.305091
112.286638
18.Feb.2015
EUR
33.2507
17150000
570249684.53
109.139334
112.109795
17.Feb.2015
EUR
33.0642
17150000
567051098.62
108.527182
111.476241
16.Feb.2015
EUR
32.9825
17150000
565649225.18
108.259017
111.191478
13.Feb.2015
EUR
33.0325
17150000
566507681.63
108.423133
111.360426
12.Feb.2015
EUR
32.7826
17150000
562221034.21
107.602882
110.50678
11.Feb.2015
EUR
32.6361
17150000
559709843.39
107.122022
110.004386
10.Feb.2015
EUR
32.6901
17150000
560634614.04
107.299268
110.187859
09.Feb.2015
EUR
32.6665
17150000
560229833.09
107.221805
110.106931
06.Feb.2015
EUR
32.8011
17150000
562538853.23
107.663605
110.556619
05.Feb.2015
EUR
32.6912
17150000
560654143.58
107.302878
110.186605
04.Feb.2015
EUR
32.7193
17150000
561135565.74
107.395111
110.281232
03.Feb.2015
EUR
32.4709
17150000
556876380.28
106.579784
109.435708
02.Feb.2015
EUR
32.212
17150000
552435599.54
105.729992
108.554239
30.Jän.2015
EUR
32.1381
17150000
551169140.27
105.487429
108.297443
29.Jän.2015
EUR
32.3359
17150000
554560412.32
106.136671
108.964334
28.Jän.2015
EUR
32.4075
17150000
555788981.27
106.371685
109.205239
27.Jän.2015
EUR
32.4788
17150000
557011622.02
106.605714
109.466857
26.Jän.2015
EUR
32.7556
17150000
561758537.07
107.514259
110.40148
23.Jän.2015
EUR
32.6496
17150000
559940792.44
107.166334
110.032237
22.Jän.2015
EUR
32.0156
17150000
549066904.39
105.085345
107.879988
21.Jän.2015
EUR
31.5494
17150000
541073033.04
103.555129
106.29719
20.Jän.2015
EUR
31.3551
17150000
537739390.43
102.917374
105.640607
19.Jän.2015
EUR
31.1028
17150000
533413195.45
102.089246
104.784244
16.Jän.2015
EUR
31.1553
17150000
534313307.22
102.261568
104.950269
15.Jän.2015
EUR
30.7523
17150000
527401113.12
100.938794
103.59666
14.Jän.2015
EUR
29.8062
17150000
511176101.86
97.833394
100.41095
13.Jän.2015
EUR
30.311
17150000
519833132.49
99.490307
102.127348
12.Jän.2015
EUR
29.8813
17150000
512465093.43
98.079896
100.669506
09.Jän.2015
EUR
29.6756
17150000
508936727.8
97.404723
99.966525
08.Jän.2015
EUR
30.2165
17150000
518213266.62
99.180128
101.802301
07.Jän.2015
EUR
29.3368
17150000
503126151.81
96.292674
98.817257
06.Jän.2015
EUR
29.1031
17150000
499117839.7
95.525597
98.024666
05.Jän.2015
EUR
29.324
17150000
502907245.26
96.250661
98.770446
02.Jän.2015
EUR
30.0504
17150000
515364595.27
98.634936
101.23004
30.Dez.2014
EUR
30.0362
17150000
515120744.32
98.595128
101.177386
29.Dez.2014
EUR
30.3854
17150000
521109392.41
99.741392
102.3602
23.Dez.2014
EUR
30.3238
17150000
520053060.46
99.539188
102.14125
22.Dez.2014
EUR
30.1857
17100000
516174994.19
99.085868
101.672327
19.Dez.2014
EUR
30.0482
17100000
513823814.54
98.634519
101.200072
18.Dez.2014
EUR
29.957
17100000
512264205.44
98.335151
100.894084
17.Dez.2014
EUR
29.1467
17100000
498407759.95
95.675306
98.143997
16.Dez.2014
EUR
29.062
17100000
496959378.24
95.397274
97.896644
15.Dez.2014
EUR
28.4847
17100000
487088421.19
93.502262
95.941495
12.Dez.2014
EUR
29.3127
17100000
501247250.28
95.812278
98.3404
11.Dez.2014
EUR
30.1511
17100000
515583821.95
98.552694
101.176601
10.Dez.2014
EUR
30.1081
17300000
520870172.13
98.412143
101.030077
09.Dez.2014
EUR
30.2518
17300000
523356754.5
98.881845
101.5137
08.Dez.2014
EUR
30.9644
17300000
535684403.61
101.211069
103.921612
05.Dez.2014
EUR
31.1915
17300000
539613599.07
101.953374
104.686595
04.Dez.2014
EUR
30.6711
17300000
530609670.12
100.25238
102.924695
03.Dez.2014
EUR
31.1409
17300000
538738020.92
101.787981
104.510948
02.Dez.2014
EUR
31.0173
17300000
536599134.53
101.383979
104.093564
01.Dez.2014
EUR
30.801
17300000
532857371.23
100.676975
103.361843
28.Nov.2014
EUR
30.9887
17300000
536104771.44
101.290496
103.99419
27.Nov.2014
EUR
30.987
17300000
536075606.74
101.28494
103.987951
26.Nov.2014
EUR
30.9424
17300000
535303861.84
101.139159
103.836218
25.Nov.2014
EUR
30.9082
17300000
534711580
101.027372
103.71639
24.Nov.2014
EUR
30.9286
17300000
535064557.95
101.094052
103.784367
21.Nov.2014
EUR
30.9277
17300000
535049806.54
101.09111
103.781783
20.Nov.2014
EUR
30.2833
17300000
523900639.27
98.984807
101.599333
19.Nov.2014
EUR
30.3831
17300000
525627544.83
99.311016
101.938938
18.Nov.2014
EUR
30.3752
17300000
525490712.79
99.285194
101.920535
17.Nov.2014
EUR
30.2134
17300000
522692598.91
98.75633
101.367184
14.Nov.2014
EUR
30.0541
17300000
519936574.93
98.235638
100.823769
13.Nov.2014
EUR
30.0922
17300000
520594603
98.360172
100.953264
12.Nov.2014
EUR
29.9946
17300000
518906316.07
98.041154
100.620684
11.Nov.2014
EUR
30.2767
17300000
523787453.76
98.963234
101.596236
10.Nov.2014
EUR
30.1835
17300000
522174589.53
98.658598
101.256228
07.Nov.2014
EUR
29.9859
17300000
518755590.41
98.012717
100.584641
06.Nov.2014
EUR
30.121
17300000
521093779.65
98.454309
101.040217
05.Nov.2014
EUR
30.0431
17300000
519745074.31
98.199683
100.775076
04.Nov.2014
EUR
29.5355
17300000
510963844.37
96.540528
99.062583
03.Nov.2014
EUR
29.8755
17300000
516846740.98
97.651861
100.20795
31.Okt.2014
EUR
30.1478
17300000
521557799.51
98.541908
101.122435
30.Okt.2014
EUR
29.5605
17300000
511397072.34
96.622243
99.14025
29.Okt.2014
EUR
29.4298
17300000
509134806.11
96.195034
98.698573
28.Okt.2014
EUR
29.3903
17300000
508451631.23
96.065923
98.564956
27.Okt.2014
EUR
29.1693
17300000
504628625.74
95.343557
97.817266
24.Okt.2014
EUR
29.3636
17300000
507989727.17
95.978651
98.467579
23.Okt.2014
EUR
29.4732
17300000
509885538.78
96.336892
98.838057
22.Okt.2014
EUR
29.2431
17300000
505906053.56
95.584781
98.058932
21.Okt.2014
EUR
29.0714
17600000
511655823.85
95.023558
97.478567
20.Okt.2014
EUR
28.5249
17600000
502038153.39
93.237253
95.63544
17.Okt.2014
EUR
28.7005
17600000
505128327.26
93.811224
96.235588
16.Okt.2014
EUR
27.9544
17600000
491998033.13
91.372502
93.718225
15.Okt.2014
EUR
28.1092
17600000
494721200.13
91.878485
94.242757
14.Okt.2014
EUR
28.9982
18300000
530667656.78
94.784295
97.234376
13.Okt.2014
EUR
29.0665
18300000
531916737.7
95.007542
97.463842
10.Okt.2014
EUR
28.9873
18300000
530468407.05
94.748667
97.19181
09.Okt.2014
EUR
29.4361
18300000
538680171.31
96.215626
98.701912
08.Okt.2014
EUR
29.5203
18300000
540221547.96
96.490845
98.986188
07.Okt.2014
EUR
29.7469
18300000
544369070.68
97.231515
99.745528
06.Okt.2014
EUR
30.1949
18300000
552566455.49
98.69586
101.255037
02.Okt.2014
EUR
29.8691
18300000
546604255.56
97.630942
100.150533
01.Okt.2014
EUR
30.6096
18300000
560155822.01
100.05136
102.640836
30.Sep.2014
EUR
30.8209
18300000
564023141.31
100.742021
103.353897
29.Sep.2014
EUR
30.6531
18300000
560951792.51
100.193686
102.787212
26.Sep.2014
EUR
30.7823
18300000
563316331.7
100.615993
103.221771
25.Sep.2014
EUR
30.7362
18300000
562473050.99
100.465309
103.063272
24.Sep.2014
EUR
31.0075
18300000
567437671.68
101.352089
103.976497
23.Sep.2014
EUR
30.7249
18300000
562266214.98
100.428373
103.025449
22.Sep.2014
EUR
31.0931
18300000
569003445.37
101.631883
104.278744
19.Sep.2014
EUR
31.2457
18300000
571795998.45
102.130677
104.779903
18.Sep.2014
EUR
31.1796
18300000
570585863.51
101.91462
104.559544
17.Sep.2014
EUR
30.8549
18300000
564645503.19
100.853295
103.469043
16.Sep.2014
EUR
30.7716
18300000
563120437.34
100.581018
103.190318
15.Sep.2014
EUR
30.7997
18450000
568254467.76
100.672867
103.280845
12.Sep.2014
EUR
31.0498
18450000
572868600.1
100.699839
103.304439
11.Sep.2014
EUR
31.0776
19450000
604459974.73
100.789999
103.397564
10.Sep.2014
EUR
31.1017
19550000
608039195.95
100.86816
103.479759
09.Sep.2014
EUR
31.1013
19550000
608030763.96
100.866862
103.476095
08.Sep.2014
EUR
31.1952
19550000
609866196.98
101.171396
103.789003
05.Sep.2014
EUR
31.3106
19700000
616818689.49
101.545658
104.169354
04.Sep.2014
EUR
31.4445
19700000
619457245.32
101.979919
104.61749
03.Sep.2014
EUR
31.123
20000000
622459687.24
100.937239
103.541448
02.Sep.2014
EUR
30.8789
20000000
617577315.13
100.145581
102.718293
01.Sep.2014
EUR
30.9268
20000000
618535341.15
100.300929
102.877381
29.Aug.2014
EUR
30.8011
20000000
616021491.31
99.893262
102.452114
28.Aug.2014
EUR
30.6708
20000000
613416551.86
99.470677
102.0154
27.Aug.2014
EUR
30.8459
20000000
616918877.33
100.038556
102.601029
26.Aug.2014
EUR
30.8363
20000000
616726680.72
100.007422
102.56689
25.Aug.2014
EUR
30.6034
20000000
612067679.6
99.252087
101.785749
22.Aug.2014
EUR
30.2473
20000000
604945705.8
98.097194
100.585865
21.Aug.2014
EUR
30.3307
19900000
603581596.78
98.367674
100.866591
20.Aug.2014
EUR
30.1323
19750000
595113393.88
97.724229
100.198622
19.Aug.2014
EUR
30.1214
19550000
588873897.36
97.688878
100.161534
18.Aug.2014
EUR
29.976
19550000
586030053.69
97.217321
99.672781
15.Aug.2014
EUR
29.6199
19550000
579069518.97
96.062428
98.47568
14.Aug.2014
EUR
29.7681
19550000
581965641.72
96.543066
98.972705
13.Aug.2014
EUR
29.6713
19550000
580074389.38
96.229127
98.645056
12.Aug.2014
EUR
29.5188
19550000
577092330.69
95.734543
98.129957
11.Aug.2014
EUR
29.5841
19550000
578369253.6
95.946322
98.349049
08.Aug.2014
EUR
29.2768
19550000
572361810.72
94.949695
97.316074
07.Aug.2014
EUR
29.4583
19400000
571490711.57
95.538331
97.921516
06.Aug.2014
EUR
29.6341
19400000
574902474.42
96.108481
98.508791
05.Aug.2014
EUR
29.782
19400000
577771222.87
96.588146
99.002538
04.Aug.2014
EUR
29.6692
19400000
575581677.33
96.222316
98.624179
01.Aug.2014
EUR
29.7481
19400000
577112184.75
96.478202
98.885702
31.Juli2014
EUR
30.0499
19400000
582967601.57
97.456991
99.889259
30.Juli2014
EUR
30.4047
19400000
589851043.17
98.607669
101.074821
29.Juli2014
EUR
30.5966
19400000
593573520.33
99.230034
101.716266
28.Juli2014
EUR
30.5156
19400000
592002137.61
98.967337
101.444904
25.Juli2014
EUR
30.5234
19400000
592153545.29
98.992633
101.465145
24.Juli2014
EUR
30.7691
19400000
596919617.01
99.789481
102.285488
23.Juli2014
EUR
30.6444
19400000
594502294.32
99.385057
101.867083
22.Juli2014
EUR
30.626
19400000
594144767.29
99.325383
101.802554
21.Juli2014
EUR
30.2111
19400000
586094637.77
97.979791
100.4154
18.Juli2014
EUR
30.3473
19400000
588736844.72
98.421511
100.864925
17.Juli2014
EUR
30.3395
19400000
588586431.47
98.396214
100.837971
16.Juli2014
EUR
30.6616
19400000
594835125.25
99.44084
101.914027
15.Juli2014
EUR
30.2931
19400000
587686405.62
98.245731
100.679047
14.Juli2014
EUR
30.38
19400000
589372694.44
98.527563
100.983042
11.Juli2014
EUR
30.1269
19400000
584461344.83
97.706716
100.131313
10.Juli2014
EUR
30.1011
19400000
583962216.83
97.623042
100.043215
09.Juli2014
EUR
30.4123
16850000
512446604.45
98.632317
101.086057
08.Juli2014
EUR
30.3826
16850000
511946332.43
98.535995
102.18107
07.Juli2014
EUR
30.7407
16850000
517980128.04
99.697375
102.18107
04.Juli2014
EUR
31.0141
16850000
522588401.94
100.584058
103.123115
03.Juli2014
EUR
31.0617
16850000
523390409.27
100.738433
103.281781
02.Juli2014
EUR
30.7503
16850000
518143225.53
99.728509
102.240388
01.Juli2014
EUR
30.6935
16850000
517185369.2
99.544297
102.049412
30.Juni2014
EUR
30.3854
16850000
511993521.93
98.545076
101.020253
27.Juni2014
EUR
30.3915
16850000
512096503.61
98.569472
101.035214
26.Juni2014
EUR
30.4135
16850000
512467651.49
98.640825
101.10549
25.Juni2014
EUR
30.5404
16850000
514605351.48
99.052403
101.529911
24.Juni2014
EUR
30.8493
16850000
519811178.74
100.054266
102.563617
23.Juni2014
EUR
30.8678
16850000
520122559.22
100.114267
102.622815
20.Juni2014
EUR
31.0115
16850000
522544442.09
100.580333
103.098991
19.Juni2014
EUR
30.9946
16850000
522259755.83
100.525521
103.038928
18.Juni2014
EUR
30.7764
16850000
518582050.66
99.817827
102.306575
17.Juni2014
EUR
30.7848
16850000
518724336.5
99.845071
102.333232
16.Juni2014
EUR
30.7036
16850000
517355580.2
99.581713
102.061131
13.Juni2014
EUR
31.3623
16850000
528454432.62
100.003705
102.495246
12.Juni2014
EUR
31.355
16850000
528332547.1
99.980428
102.47309
11.Juni2014
EUR
31.3564
16850000
528355061.43
99.984892
102.476898
10.Juni2014
EUR
31.4419
16850000
529796516.6
100.257522
102.763538
09.Juni2014
EUR
31.305
16850000
527489904.46
99.820995
102.303806
06.Juni2014
EUR
31.1916
16850000
525578213.85
99.459401
101.921619
05.Juni2014
EUR
31.0563
16850000
523298722.27
99.027975
101.46881
04.Juni2014
EUR
30.9748
16850000
521926049.83
98.768099
101.195671
03.Juni2014
EUR
31.015
16850000
522603553.06
98.896284
101.328778
02.Juni2014
EUR
31.1218
16850000
524402994.04
99.236832
101.683271
30.Mai2014
EUR
31.0633
16850000
523416496.15
99.050296
101.498382
29.Mai2014
EUR
31.1132
16850000
524256823.93
99.20941
101.663512
28.Mai2014
EUR
31.0917
16850000
523894750.42
99.140854
101.590813
27.Mai2014
EUR
31.1382
16850000
524678703.17
99.289127
101.741576
26.Mai2014
EUR
31.1155
16850000
524295442.49
99.216744
101.662993
23.Mai2014
EUR
31.0035
16850000
522408368.8
98.859614
101.284787
22.Mai2014
EUR
30.9325
16850000
521212781.97
98.633219
101.052497
21.Mai2014
EUR
30.9082
16850000
520802566.46
98.555735
100.978414
20.Mai2014
EUR
30.7401
16850000
517971119.11
98.019721
100.604881
19.Mai2014
EUR
30.8281
16850000
519452677.94
98.300323
100.604881
16.Mai2014
EUR
30.9757
16850000
521941079.51
98.770969
100.604881
15.Mai2014
EUR
30.7906
16850000
518820946.49
98.180748
100.604881
14.Mai2014
EUR
30.8785
16850000
520303546.61
98.461032
100.894983
13.Mai2014
EUR
30.7828
16850000
518690983.79
98.155877
100.584456
12.Mai2014
EUR
30.7084
16850000
517436750.52
97.918641
100.33555
09.Mai2014
EUR
30.4761
16850000
513522878.86
97.177915
99.588831
08.Mai2014
EUR
30.5497
16850000
514761964.8
97.4126
99.832718
07.Mai2014
EUR
30.234
16850000
509442865.98
96.40594
98.804032
06.Mai2014
EUR
30.1178
16850000
507485240.49
96.035418
98.422018
05.Mai2014
EUR
30.2292
16850000
509362487.87
96.390635
98.791396
02.Mai2014
EUR
30.2548
16850000
509792702.23
96.472264
98.895771
30.Apr.2014
EUR
30.2427
16850000
509589485.76
96.433682
98.868595
29.Apr.2014
EUR
30.2523
16650000
503701112.64
96.464293
98.913253
28.Apr.2014
EUR
29.8851
16650000
497587264.77
95.293417
97.693127
25.Apr.2014
EUR
29.7473
16550000
492317407.34
94.85402
97.233568
24.Apr.2014
EUR
29.9746
16450000
493082072.01
95.578802
97.985999
23.Apr.2014
EUR
29.8523
16450000
491069813.38
95.188829
97.577502
22.Apr.2014
EUR
30.0122
16250000
487698648.03
95.698696
98.106817
17.Apr.2014
EUR
29.6416
16250000
481675319.22
94.516978
96.871979
16.Apr.2014
EUR
29.53
16250000
479862146.4
94.161124
96.501216
15.Apr.2014
EUR
29.2403
16250000
475155194.4
93.237369
95.537093
14.Apr.2014
EUR
29.4957
16250000
479305289.9
94.051753
96.382475
11.Apr.2014
EUR
29.1778
16250000
474139001.38
93.038078
95.384946
10.Apr.2014
EUR
29.555
16250000
480269399.22
94.24084
96.631381
09.Apr.2014
EUR
29.6497
16250000
481806982.02
94.542806
96.960775
08.Apr.2014
EUR
29.5899
16250000
480836364.4
94.352125
96.759469
07.Apr.2014
EUR
29.5137
16250000
479598340.62
94.109149
96.508486
04.Apr.2014
EUR
29.8957
16250000
485804684.56
95.327217
97.76773
03.Apr.2014
EUR
29.7289
16250000
483095235.73
94.795348
97.214874
02.Apr.2014
EUR
29.6872
16250000
482416936.58
94.662381
97.075881
01.Apr.2014
EUR
29.6112
16250000
481182198.18
94.420043
96.82334
31.März2014
EUR
29.4998
16250000
479371286.21
94.064826
96.452621
28.März2014
EUR
29.4864
16250000
479153519.64
94.021773
96.410401
27.März2014
EUR
29.2362
16250000
475087497.58
93.223974
95.582553
26.März2014
EUR
29.1666
16250000
473957996.39
93.002044
95.353761
25.März2014
EUR
29.0047
16250000
471326925.38
92.485801
94.818084
24.März2014
EUR
28.6223
16250000
465112933.49
91.266462
93.553694
21.März2014
EUR
28.9133
16250000
469840467.79
92.194359
94.516751
20.März2014
EUR
28.7916
16250000
467863810.28
91.8063
94.113255
19.März2014
EUR
28.7581
16250000
467318365.48
91.699481
94.003214
18.März2014
EUR
28.7902
16250000
467841249.89
91.801836
94.108907
17.März2014
EUR
28.6069
16250000
464862064.72
91.217357
93.502191
14.März2014
EUR
28.4719
16250000
462667978.58
90.470575
92.722888
13.März2014
EUR
28.6362
16250000
465337819.4
90.992645
93.264011
12.März2014
EUR
28.9454
16250000
470363379.71
91.97514
94.286169
11.März2014
EUR
29.2275
16250000
474946685.03
92.871524
95.215557
10.März2014
EUR
29.261
16250000
475491827.67
92.977971
95.325875
07.März2014
EUR
29.3848
16250000
477503400.45
93.371351
95.727689
06.März2014
EUR
29.8238
16250000
484636053.22
94.76629
97.174372
05.März2014
EUR
29.8556
16250000
485153369.34
94.867336
97.295393
04.März2014
EUR
29.8921
16250000
485745950.38
94.983316
97.417161
03.März2014
EUR
29.3309
16250000
476626445.43
93.200081
95.563376
28.Feb.2014
EUR
30.0002
16250000
487503402.49
95.326808
97.763469
27.Feb.2014
EUR
29.9861
16250000
487273356.34
95.282005
97.711903
26.Feb.2014
EUR
30.0044
16250000
487571056.35
95.340154
97.811804
25.Feb.2014
EUR
30.0167
16250000
487771925.89
95.379238
97.854388
24.Feb.2014
EUR
30.0449
16250000
488228841.83
95.468844
97.424629
21.Feb.2014
EUR
29.8873
16250000
485668554.92
94.968064
97.424629
20.Feb.2014
EUR
29.7642
16250000
483667500.47
94.576909
97.018151
19.Feb.2014
EUR
29.7315
16200000
481650546.83
94.473004
96.909205
18.Feb.2014
EUR
29.6948
16200000
481055939.86
94.356388
96.788149
17.Feb.2014
EUR
29.6346
16200000
480080117.29
94.1651
96.587555
14.Feb.2014
EUR
29.5302
16200000
478389079.39
93.833365
96.242092
13.Feb.2014
EUR
29.3822
15950000
468645862.71
93.363089
95.754657
12.Feb.2014
EUR
29.4134
15950000
469143332.69
93.462228
95.857126
11.Feb.2014
EUR
29.1568
15950000
465051392.55
92.646872
95.012933
10.Feb.2014
EUR
28.7943
15650000
450630610.01
91.495014
93.823252
07.Feb.2014
EUR
28.8178
15650000
450998321.31
91.569686
93.89439
06.Feb.2014
EUR
28.6121
15650000
447778639.86
90.916066
93.218928
05.Feb.2014
EUR
28.2382
15450000
436280212.97
89.727984
91.990329
04.Feb.2014
EUR
28.2173
15450000
435956513.72
89.661574
91.921005
03.Feb.2014
EUR
28.3138
15450000
437447919.92
89.968206
92.236963
31.Jän.2014
EUR
28.7487
15350000
441292751.29
91.350118
93.659662
30.Jän.2014
EUR
28.8209
15350000
442401327.49
91.579536
93.894064
29.Jän.2014
EUR
28.6813
15350000
440257607.64
91.135952
93.435246
28.Jän.2014
EUR
28.8171
15200000
438020397.06
91.567462
93.899035
27.Jän.2014
EUR
28.6881
15200000
436058736.34
91.157559
93.47647
24.Jän.2014
EUR
28.9719
15200000
440372747.47
92.059345
94.401668
23.Jän.2014
EUR
29.6961
15200000
451380324.8
94.360519
96.774975
22.Jän.2014
EUR
30.0008
15200000
456011875.55
95.328715
97.773776
21.Jän.2014
EUR
29.9933
15100000
452898840.29
95.304883
97.747419
20.Jän.2014
EUR
29.9625
15050000
450935870.81
95.207015
97.64728
17.Jän.2014
EUR
29.988
15050000
451319195.16
95.288042
97.725285
16.Jän.2014
EUR
29.8045
15050000
448557914.57
94.704964
97.123135
15.Jän.2014
EUR
29.829
15050000
448926085.46
94.782814
97.200014
14.Jän.2014
EUR
29.4945
15050000
443892796.84
93.719927
96.115512
13.Jän.2014
EUR
29.4468
15050000
443174782.52
93.568358
95.958697
10.Jän.2014
EUR
29.4127
15050000
442661560.04
93.460004
95.840969
09.Jän.2014
EUR
29.3063
14900000
436664341.77
93.121914
95.491381
08.Jän.2014
EUR
29.4793
14900000
439241460.55
93.671628
96.057904
07.Jän.2014
EUR
29.4575
14700000
433025343
93.602358
95.985557
06.Jän.2014
EUR
29.1877
14700000
429059405.46
92.745058
95.098791
03.Jän.2014
EUR
29.268
14700000
430239728.69
93.000214
95.357256
02.Jän.2014
EUR
29.1214
14700000
428084504.43
92.534387
94.875932
30.Dez.2013
EUR
29.283
14700000
430460082.23
93.047545
95.402636
27.Dez.2013
EUR
29.386
14700000
431974119.64
93.374831
95.736015
23.Dez.2013
EUR
28.9958
14550000
421888859.56
92.134959
94.4521
20.Dez.2013
EUR
28.798
14550000
419010437.6
91.506444
93.796673
19.Dez.2013
EUR
28.6276
14550000
416531952.14
90.964993
93.238298
18.Dez.2013
EUR
28.1211
14550000
409161347.46
89.355576
91.576634
17.Dez.2013
EUR
27.884
14550000
405712327.44
88.602184
90.799332
16.Dez.2013
EUR
28.1176
14550000
409111557.32
89.344454
91.565623
13.Dez.2013
EUR
27.9028
14550000
405986341.78
88.127779
90.31114
12.Dez.2013
EUR
27.9837
14550000
407163130.65
88.383292
90.574533
11.Dez.2013
EUR
28.2404
14500000
409485294.25
89.19405
91.412501
10.Dez.2013
EUR
28.4087
14500000
411926361.16
89.725606
91.964962
09.Dez.2013
EUR
28.6805
14500000
415867400.52
90.584055
92.852743
06.Dez.2013
EUR
28.6603
14500000
415574578.24
90.520255
92.783011
05.Dez.2013
EUR
28.4142
14400000
409164865.17
89.742977
91.974778
04.Dez.2013
EUR
28.6762
14400000
412936617.58
90.570474
92.829729
03.Dez.2013
EUR
28.8724
14400000
415762135
91.190149
93.47165
02.Dez.2013
EUR
29.2823
14350000
420201571.99
92.484771
94.815229
29.Nov.2013
EUR
29.3677
14350000
421426518.21
92.754497
95.091106
28.Nov.2013
EUR
29.3555
14300000
419783191.94
92.715965
95.049595
27.Nov.2013
EUR
29.2635
14300000
418468593.63
92.425393
94.750326
26.Nov.2013
EUR
29.1441
14300000
416761343.93
92.048282
94.357905
25.Nov.2013
EUR
29.3746
14300000
420056197.19
92.77629
95.110181
22.Nov.2013
EUR
29.253
14300000
418318439.22
92.39223
94.707156
21.Nov.2013
EUR
29.2503
14300000
418278646.91
92.383702
94.696997
20.Nov.2013
EUR
29.2964
14300000
418939112.11
92.529304
94.847695
19.Nov.2013
EUR
29.1921
14300000
417446743.83
92.199884
94.531595
18.Nov.2013
EUR
29.397
14200000
417437394.49
92.847037
95.201002
15.Nov.2013
EUR
29.2546
14200000
415414615.99
92.397284
94.730811
14.Nov.2013
EUR
29.1776
14150000
412862670.04
92.154088
94.47633
13.Nov.2013
EUR
28.923
14150000
409259912.36
91.349963
93.639934
12.Nov.2013
EUR
29.0629
14150000
411239999.96
91.791821
94.100313
11.Nov.2013
EUR
29.1921
14100000
411609127.39
92.199884
94.522378
08.Nov.2013
EUR
29.1255
14100000
410669347.96
91.989536
94.297346
07.Nov.2013
EUR
29.1559
14100000
411098797.05
92.085551
94.396343
06.Nov.2013
EUR
29.149
14100000
411000475.2
92.063758
94.375284
05.Nov.2013
EUR
29.0314
14100000
409342857.31
91.692332
93.995086
04.Nov.2013
EUR
29.0663
14100000
409835303.82
91.80256
94.11107
01.Nov.2013
EUR
29.0173
14050000
407692852.86
91.647799
93.943525
31.Okt.2013
EUR
29.0634
14050000
408341193.65
91.7934
94.095456
30.Okt.2013
EUR
28.8915
14050000
405925454.27
91.250474
93.534043
29.Okt.2013
EUR
28.9169
14050000
406282011.06
91.330697
93.615283
28.Okt.2013
EUR
28.8143
14050000
404841207.24
91.006647
93.277013
25.Okt.2013
EUR
28.833
14050000
405103930.11
91.065708
93.335273
24.Okt.2013
EUR
28.835
14050000
405131540.06
91.072025
93.338768
23.Okt.2013
EUR
28.7152
14050000
403449002.95
90.693651
92.946012
22.Okt.2013
EUR
28.8763
14050000
405712016.88
91.202467
93.472074
21.Okt.2013
EUR
28.6892
13900000
398779618.61
90.611533
92.857299
18.Okt.2013
EUR
28.6282
13900000
397931649.32
90.418871
92.654775
17.Okt.2013
EUR
28.4374
13850000
393858655.42
89.816251
92.031537
16.Okt.2013
EUR
28.3871
13750000
390322255.87
89.657385
91.86444
15.Okt.2013
EUR
28.3251
13600000
385221817.35
89.461565
91.675041
14.Okt.2013
EUR
28.0875
13600000
381989862.47
88.711133
90.898332
11.Okt.2013
EUR
28.0335
13600000
381255865.9
88.54058
90.720281
10.Okt.2013
EUR
27.8617
13600000
378919646.96
87.997969
90.15748
09.Okt.2013
EUR
27.4256
13600000
372988648.4
86.620598
88.733447
08.Okt.2013
EUR
27.5706
13600000
374960410.47
87.078564
89.204512
07.Okt.2013
EUR
27.8053
13600000
378152375.15
87.819836
89.969931
04.Okt.2013
EUR
27.9115
13600000
379596155.37
88.155257
90.311424
03.Okt.2013
EUR
27.8784
13600000
379145851.99
88.050714
90.201636
02.Okt.2013
EUR
27.9702
13600000
380394381.83
88.340654
90.502389
01.Okt.2013
EUR
28.1518
13600000
382864692.86
88.914217
91.094627
30.Sep.2013
EUR
28.0207
13600000
381081786.57
88.500153
90.66222
27.Sep.2013
EUR
28.171
13600000
383124947.33
88.974636
91.154121
26.Sep.2013
EUR
28.245
13600000
384132604.36
89.208356
91.3949
25.Sep.2013
EUR
28.235
13600000
383996569.66
89.176772
91.363459
24.Sep.2013
EUR
28.1992
13600000
383508709.83
89.063702
91.242645
23.Sep.2013
EUR
28.1374
13600000
382669283.34
88.868514
91.046115
20.Sep.2013
EUR
28.2505
13600000
384206135.89
89.225727
91.404902
19.Sep.2013
EUR
28.3301
13600000
385288909.51
89.477133
91.663143
18.Sep.2013
EUR
28.1892
13600000
383373525.82
89.032118
91.20421
17.Sep.2013
EUR
28.0385
12200000
342069537.64
88.556151
90.712383
16.Sep.2013
EUR
28.1828
12200000
343829576.46
89.011905
91.180907
13.Sep.2013
EUR
28.2592
12200000
344761754.01
88.579523
90.730205
12.Sep.2013
EUR
28.1924
12200000
343947649.49
88.370136
90.513599
11.Sep.2013
EUR
28.1707
12200000
343682958.01
88.302116
90.527247
10.Sep.2013
EUR
28.032
12200000
341989848.01
87.867356
90.093403
09.Sep.2013
EUR
27.7579
12200000
338646922.78
87.008179
89.198
06.Sep.2013
EUR
27.8896
12200000
340252807.34
87.420998
89.633107
05.Sep.2013
EUR
27.7253
12200000
338248508.35
86.905993
89.095987
04.Sep.2013
EUR
27.5444
12200000
336041962.86
86.338955
88.50538
03.Sep.2013
EUR
27.4377
12200000
334740115.96
86.0045
88.156796
02.Sep.2013
EUR
27.6129
12200000
336877866.99
86.553671
88.725444
30.Aug.2013
EUR
27.1184
12200000
330844713.11
85.003642
87.111304
29.Aug.2013
EUR
27.3532
12200000
333708481.55
85.739632
87.87743
28.Aug.2013
EUR
27.1908
12200000
331728199.06
85.230583
87.348339
27.Aug.2013
EUR
27.2561
12200000
332523913
85.435268
87.562556
26.Aug.2013
EUR
27.6869
12200000
337779781.81
86.785627
88.965307
23.Aug.2013
EUR
27.6588
12200000
337437768.61
86.697546
88.872149
22.Aug.2013
EUR
27.544
12200000
336036407.98
86.337701
88.493137
21.Aug.2013
EUR
27.2949
12200000
332997785.31
85.556888
87.675601
20.Aug.2013
EUR
27.4422
12200000
334794345.75
86.018606
88.159601
19.Aug.2013
EUR
27.593
12200000
336635167.74
86.491294
88.664008
16.Aug.2013
EUR
27.7649
12200000
338732169.79
87.030121
89.222276
15.Aug.2013
EUR
27.7178
12200000
338156625.24
86.882484
89.066019
14.Aug.2013
EUR
27.9849
12200000
341415397.73
87.719719
89.937874
13.Aug.2013
EUR
27.9139
12200000
340549894.95
87.497167
89.704004
12.Aug.2013
EUR
27.7397
12200000
338424539.89
86.95113
89.136751
09.Aug.2013
EUR
27.7118
12200000
338083609.76
86.863677
89.043386
08.Aug.2013
EUR
27.5529
12200000
336145118.14
86.365599
88.5241
07.Aug.2013
EUR
27.5166
12200000
335702310.31
86.251815
88.403425
06.Aug.2013
EUR
27.569
12200000
336342162.77
86.416065
88.575529
05.Aug.2013
EUR
27.64
12200000
337208571.54
86.638617
88.804056
02.Aug.2013
EUR
27.6584
12200000
337432754.02
86.696293
88.86286
01.Aug.2013
EUR
27.5554
12200000
336175890.27
86.373435
88.524894
31.Juli2013
EUR
27.3077
12200000
333153715.18
85.59701
87.718424
30.Juli2013
EUR
27.2149
12200000
332022152.95
85.306125
87.449031
29.Juli2013
EUR
27.229
12200000
332194049.58
85.350322
87.494479
26.Juli2013
EUR
27.2403
12200000
332331665.96
85.385742
87.528994
25.Juli2013
EUR
27.3044
12200000
333114289.51
85.586666
87.737078
24.Juli2013
EUR
27.4925
12200000
335408092.41
86.176273
88.345235
23.Juli2013
EUR
27.3666
12200000
333872380.5
85.781635
87.933635
22.Juli2013
EUR
27.466
12200000
335084898.66
86.093208
88.254172
19.Juli2013
EUR
27.4144
12200000
334455307.87
85.931465
88.0853
18.Juli2013
EUR
27.4269
12200000
334607689.09
85.970647
88.123404
17.Juli2013
EUR
27.2331
12200000
332244150.84
85.363174
87.493526
16.Juli2013
EUR
27.0662
12200000
330208013.02
84.840019
86.950184
15.Juli2013
EUR
27.2901
12200000
332939267.83
85.541842
87.675181
12.Juli2013
EUR
27.1894
12450000
338508608.17
85.226194
87.354929
11.Juli2013
EUR
27.2008
12450000
338649340.85
85.261928
87.392645
10.Juli2013
EUR
27.0697
12450000
337017698.76
84.85099
86.963923
09.Juli2013
EUR
27.0555
12600000
340898825.71
84.80648
86.919665
08.Juli2013
EUR
26.8542
12600000
338362653.63
84.175498
86.263853
05.Juli2013
EUR
26.4927
12600000
333808210.66
83.042362
85.088425
04.Juli2013
EUR
26.8788
12600000
338672488.04
84.252607
86.337794
03.Juli2013
EUR
26.2696
12600000
330997151.94
82.343047
84.35507
02.Juli2013
EUR
26.4639
12600000
333444722.74
82.952088
84.988854
01.Juli2013
EUR
26.5771
12600000
334871370.42
83.306917
85.352743
28.Juni2013
EUR
26.3384
12600000
331864084.25
82.558669
84.575069
27.Juni2013
EUR
26.444
12600000
333194075.89
82.889676
84.915893
26.Juni2013
EUR
26.293
12600000
331291807.65
82.416361
84.42186
25.Juni2013
EUR
25.794
12600000
325004189.76
80.852228
82.800563
24.Juni2013
EUR
25.4541
12600000
320722014.17
79.786799
81.6945
21.Juni2013
EUR
25.7913
12600000
324970130.23
80.843764
82.794481
20.Juni2013
EUR
26.0615
12600000
328374277.47
81.690716
83.669715
19.Juni2013
EUR
26.8611
12650000
339792483.99
84.197091
86.267183
18.Juni2013
EUR
26.9079
12650000
340384367.93
84.343787
86.418011
17.Juni2013
EUR
26.9815
12650000
341316513.44
84.574489
86.652217
14.Juni2013
EUR
27.3072
12650000
345435574.5
83.831604
85.880954
13.Juni2013
EUR
27.3235
12650000
345642220.88
83.881644
85.932785
12.Juni2013
EUR
27.3617
12650000
346125751.97
83.998916
86.055056
11.Juni2013
EUR
27.4571
12650000
347332891.07
84.291789
86.364319
10.Juni2013
EUR
27.7257
12650000
350729721.95
85.116376
87.232781
07.Juni2013
EUR
27.7524
12650000
351067664.28
85.198344
87.315782
06.Juni2013
EUR
27.3536
12650000
346022661.94
83.97405
86.023652
05.Juni2013
EUR
27.7036
12650000
350450393.05
85.04853
87.15484
04.Juni2013
EUR
28.1266
12650000
355801487.45
86.347117
88.534025
03.Juni2013
EUR
27.9882
12650000
354050097.76
85.922237
88.080946
31.Mai2013
EUR
28.2283
12650000
357087812.97
86.659331
88.856986
30.Mai2013
EUR
28.4856
12650000
360342420.68
87.449228
89.6909
29.Mai2013
EUR
28.4272
12650000
359604406.95
87.269943
89.500463
28.Mai2013
EUR
28.9915
12650000
366742327.71
89.002313
91.324058
27.Mai2013
EUR
28.6641
12650000
362600708.5
87.997213
90.265554
24.Mai2013
EUR
28.601
12650000
361802992.18
87.803499
90.055627
23.Mai2013
EUR
28.6347
12650000
362228687.83
87.906956
90.169724
22.Mai2013
EUR
29.2228
12650000
369668710.69
89.712391
92.073369
21.Mai2013
EUR
29.1189
12650000
368354529.75
89.393424
91.732418
20.Mai2013
EUR
29.0792
12650000
367851627.67
89.271547
91.607646
17.Mai2013
EUR
28.9954
12650000
366791238.2
89.014286
91.334364
16.Mai2013
EUR
28.8916
12650000
365478784.75
88.695625
91.015096
15.Mai2013
EUR
28.9471
12650000
366181102.91
88.866007
91.197437
14.Mai2013
EUR
28.7048
12650000
363115799.13
88.12216
90.413945
13.Mai2013
EUR
28.5932
12650000
361703863.39
87.779554
90.048692
10.Mai2013
EUR
28.6694
12650000
362667657.58
88.013483
90.291733
09.Mai2013
EUR
28.561
12650000
361297093.44
87.680701
89.940179
08.Mai2013
EUR
28.5574
12800000
365535182.19
87.66965
89.942023
07.Mai2013
EUR
28.3807
12800000
363272937.63
87.12719
89.386936
06.Mai2013
EUR
28.2772
12800000
361947846.74
86.809451
89.049121
03.Mai2013
EUR
28.2974
12800000
362206963.69
86.871464
89.127931
02.Mai2013
EUR
28.0355
12900000
361657313.27
86.067445
88.28219
30.Apr.2013
EUR
27.8706
12900000
359530535.7
85.561211
87.758004
29.Apr.2013
EUR
27.9103
12900000
360043215.52
85.683088
87.881199
26.Apr.2013
EUR
27.7416
12900000
357866877.86
85.165188
87.36479
25.Apr.2013
EUR
27.7989
13000000
361385562.62
85.341096
87.552154
24.Apr.2013
EUR
27.6608
13000000
359590332.8
84.917137
87.108277
23.Apr.2013
EUR
27.4327
13400000
367598040.23
84.216882
86.382628
22.Apr.2013
EUR
26.8284
13400000
359500737.91
82.361715
84.438306
19.Apr.2013
EUR
26.792
13400000
359012949.36
82.249969
84.320543
18.Apr.2013
EUR
26.6675
13400000
357344318.99
81.86776
83.919295
17.Apr.2013
EUR
26.6197
13400000
356704150.72
81.721017
83.761763
16.Apr.2013
EUR
27.0521
13400000
362497950.75
83.048461
85.153102
15.Apr.2013
EUR
27.2601
13400000
365285974.17
83.68701
85.817981
12.Apr.2013
EUR
27.2982
13400000
365795371.49
83.803975
85.969935
11.Apr.2013
EUR
27.5164
13400000
368719806.66
84.473837
86.679486
10.Apr.2013
EUR
27.4
13400000
367159703.62
84.116495
86.322416
09.Apr.2013
EUR
26.9688
13400000
361382470.84
82.792735
84.948644
08.Apr.2013
EUR
26.9329
13400000
360901315.94
82.682524
84.829877
05.Apr.2013
EUR
26.8499
13400000
359788600.95
82.427718
84.562506
04.Apr.2013
EUR
27.2755
13400000
365491926.77
83.734287
85.922173
03.Apr.2013
EUR
27.5216
13400000
368789176.08
84.4898
86.709161
02.Apr.2013
EUR
27.7902
13400000
372388576.51
85.314388
87.572892
28.März2013
EUR
27.4188
13400000
367411959.83
84.17421
86.37786
27.März2013
EUR
27.3006
13400000
365828406.39
83.811343
85.99686
26.März2013
EUR
27.3758
13400000
366835264.48
84.042202
86.236193
25.März2013
EUR
27.3373
13400000
366319489.06
83.92401
86.112593
22.März2013
EUR
27.3701
13400000
366759416.56
84.024704
86.217973
21.März2013
EUR
27.4154
13400000
367366685.24
84.163772
86.360607
20.März2013
EUR
27.562
13400000
369331245.85
84.613826
86.830312
19.März2013
EUR
27.4461
13400000
367777283.73
84.25802
86.456399
18.März2013
EUR
27.522
13400000
368794930.06
84.491028
86.702253
15.März2013
EUR
27.5811
13400000
369586531.46
84.672462
86.892295
14.März2013
EUR
27.6723
13400000
370808920.95
84.952441
87.183607
13.März2013
EUR
27.3467
13400000
366445372.77
83.952867
86.142033
12.März2013
EUR
27.3552
13400000
366559493.59
83.978962
86.171588
11.März2013
EUR
27.3608
13400000
366635287.53
83.996153
86.187764
08.März2013
EUR
27.3851
13400000
366960862.25
84.070753
86.262299
07.März2013
EUR
27.1404
13400000
363681293.47
83.319537
85.479104
06.März2013
EUR
27.1105
13400000
363281353.74
83.227746
85.404651
05.März2013
EUR
27.15
13400000
363810446.67
83.349009
85.527433
04.März2013
EUR
26.6821
13400000
357539657.26
81.912582
84.035532
01.März2013
EUR
26.7043
13400000
357838145.86
81.980734
84.101481
28.Feb.2013
EUR
26.8019
13400000
359145592.79
82.280361
84.411191
27.Feb.2013
EUR
26.5272
13400000
355465146.68
81.437047
83.536995
26.Feb.2013
EUR
26.2985
13400000
352400151.8
80.734951
82.80434
25.Feb.2013
EUR
26.6346
13400000
356903775.75
81.766759
83.908831
22.Feb.2013
EUR
26.6183
13400000
356685284.62
81.716719
83.851572
21.Feb.2013
EUR
26.249
13400000
351737259.1
80.582988
82.673495
20.Feb.2013
EUR
26.6275
13400000
356809046.05
81.744963
83.881127
19.Feb.2013
EUR
26.7185
13400000
358027706.01
82.024328
84.166816
18.Feb.2013
EUR
26.4451
13400000
354364091.87
81.185005
83.295455
15.Feb.2013
EUR
26.4912
13400000
354982455.1
81.326529
83.437708
14.Feb.2013
EUR
26.5571
13400000
355865079.91
81.528838
83.646543
13.Feb.2013
EUR
26.5992
13400000
356428786.31
81.658083
83.780338
12.Feb.2013
EUR
26.5364
13400000
355588247.03
81.465291
83.578946
11.Feb.2013
EUR
26.3876
13400000
353593466.33
81.008483
83.1053
08.Feb.2013
EUR
26.4941
13400000
355020296.45
81.335432
83.439237
07.Feb.2013
EUR
26.1678
13400000
350648417.25
80.333709
82.400563
06.Feb.2013
EUR
26.2798
13400000
352149155.35
80.677543
82.757219
05.Feb.2013
EUR
26.3958
13400000
353703747.48
81.033656
83.125142
04.Feb.2013
EUR
26.2314
13400000
351500447.62
80.528957
82.598518
01.Feb.2013
EUR
26.6308
13400000
356852098.53
81.755093
83.865368
31.Jän.2013
EUR
26.6429
13400000
357014978.01
81.79224
83.90229
30.Jän.2013
EUR
26.7857
13400000
358927750.18
82.230628
84.354566
29.Jän.2013
EUR
26.9504
13400000
361135467.57
82.736248
84.876869
28.Jän.2013
EUR
26.798
13400000
359093585.05
82.268388
84.39143
25.Jän.2013
EUR
26.827
13400000
359481574.65
82.357417
84.478851
24.Jän.2013
EUR
26.7749
13400000
358783503.34
82.197472
84.312355
23.Jän.2013
EUR
26.7065
13400000
357867629.21
81.987488
84.113649
22.Jän.2013
EUR
26.5794
13400000
356164004.8
81.597298
83.707759
21.Jän.2013
EUR
26.5967
13400000
356395835.73
81.650408
83.761498
18.Jän.2013
EUR
26.5517
13400000
355793069.55
81.512261
83.615705
17.Jän.2013
EUR
26.6022
13400000
356470137.52
81.667293
83.775644
16.Jän.2013
EUR
26.5466
13400000
355724067.89
81.496604
83.598922
15.Jän.2013
EUR
26.5486
13400000
355750631.49
81.502744
83.601066
14.Jän.2013
EUR
26.5397
13400000
355631593.3
81.475421
83.584002
11.Jän.2013
EUR
26.6664
13400000
357329162.98
81.864383
83.98135
10.Jän.2013
EUR
26.696
13400000
357726835.52
81.955254
84.072462
09.Jän.2013
EUR
26.7849
13400000
358917185.3
82.228172
84.356604
08.Jän.2013
EUR
26.589
13350000
354963274.04
81.62677
83.732698
07.Jän.2013
EUR
26.5981
13000000
345775919.6
81.654706
83.769491
04.Jän.2013
EUR
26.7173
13000000
347324548.57
82.020644
84.144484
03.Jän.2013
EUR
26.5914
12800000
340370360.49
81.634138
83.743252
02.Jän.2013
EUR
26.4052
12800000
337986065.79
81.062514
83.153474
28.Dez.2012
EUR
25.8789
12800000
331249465.16
79.446802
81.476554
27.Dez.2012
EUR
26.0371
12850000
334576851.81
79.932467
81.979023
21.Dez.2012
EUR
26.1029
12850000
335422100.54
80.134469
82.1792
20.Dez.2012
EUR
26.146
12850000
335976064.36
80.266784
82.316562
19.Dez.2012
EUR
26.1759
12700000
332433489.77
80.358575
82.409806
18.Dez.2012
EUR
26.13
12650000
330544630.19
80.217665
82.26476
17.Dez.2012
EUR
26.0589
12650000
329644470.31
79.999392
82.035997
14.Dez.2012
EUR
26.4062
12650000
334039021.97
80.024258
82.064949
13.Dez.2012
EUR
26.4557
12650000
334664606.4
80.174269
82.219842
12.Dez.2012
EUR
26.5378
12650000
335703633.19
80.423074
82.477351
11.Dez.2012
EUR
26.5113
12650000
335368161
80.342765
82.391925
10.Dez.2012
EUR
26.4416
12650000
334486773.44
80.131538
82.169117
07.Dez.2012
EUR
26.3675
12650000
333548478.6
79.906978
81.932585
06.Dez.2012
EUR
26.3411
12650000
333214511.04
79.826972
81.847296
05.Dez.2012
EUR
26.1703
12650000
331054845.28
79.309361
81.307642
04.Dez.2012
EUR
26.0915
12650000
330057290.06
79.070557
81.055997
03.Dez.2012
EUR
26.0745
12650000
329842935.82
79.019038
80.99933
30.Nov.2012
EUR
26.0463
12650000
329485212.14
78.933578
80.906482
29.Nov.2012
EUR
26.1154
12650000
330360171.66
79.142986
81.123759
28.Nov.2012
EUR
25.8538
12650000
327050805.64
78.350205
80.293785
27.Nov.2012
EUR
25.8051
12650000
326433891.92
78.202619
80.138703
26.Nov.2012
EUR
25.7528
12650000
325773227.94
78.044123
79.974096
23.Nov.2012
EUR
25.8691
12650000
327244355.5
78.396571
80.338687
22.Nov.2012
EUR
25.7283
12650000
325463144.17
77.969876
79.889899
21.Nov.2012
EUR
25.6361
12650000
324296224.31
77.690462
79.594847
20.Nov.2012
EUR
25.5641
12650000
323386174.24
77.472266
79.365362
19.Nov.2012
EUR
25.5281
12650000
322930919.09
77.363167
79.251005
16.Nov.2012
EUR
24.9748
12650000
315931171.88
75.686386
77.492266
15.Nov.2012
EUR
25.2313
12650000
319176178.38
76.463712
78.304779
14.Nov.2012
EUR
25.4575
12650000
322037887.59
77.149213
79.018522
13.Nov.2012
EUR
25.7381
12650000
325586693.17
77.999575
79.903916
12.Nov.2012
EUR
25.6198
12650000
324090210.74
77.641065
79.531389
09.Nov.2012
EUR
25.7064
12650000
325186517.69
77.903507
79.799809
08.Nov.2012
EUR
25.7424
12650000
325641005.68
78.012606
79.910521
07.Nov.2012
EUR
25.7309
12650000
325495338.28
77.977755
79.873582
06.Nov.2012
EUR
26.088
12650000
330013406
79.05995
81.006421
05.Nov.2012
EUR
25.9327
12650000
328049009.51
78.589312
80.513236
02.Nov.2012
EUR
26.0872
12650000
330002524.66
79.057526
80.997709
01.Nov.2012
EUR
26.0036
12650000
328945779.57
78.804175
80.732747
31.Okt.2012
EUR
25.7221
12650000
325385048.79
77.951086
79.843073
30.Okt.2012
EUR
25.9431
12650000
328179760.64
78.620829
80.542941
29.Okt.2012
EUR
25.6956
12650000
325049345.27
77.870778
79.757849
26.Okt.2012
EUR
25.8019
12650000
326393512.71
78.192921
80.09154
25.Okt.2012
EUR
25.7598
12650000
325861463.01
78.065337
79.958378
24.Okt.2012
EUR
25.6969
12650000
325065810.58
77.874717
79.849993
23.Okt.2012
EUR
25.5902
12650000
323715990.82
77.551362
79.512218
22.Okt.2012
EUR
26.029
12650000
329266577.02
78.88115
80.898763
19.Okt.2012
EUR
26.1603
12450000
325695243.67
79.279056
81.309466
18.Okt.2012
EUR
26.3447
12450000
327991540.04
79.837882
81.8888
17.Okt.2012
EUR
26.2992
12450000
327425347.04
79.699994
81.742813
16.Okt.2012
EUR
26.1518
12450000
325589715.85
79.253297
81.286336
15.Okt.2012
EUR
25.8099
12450000
321332828.72
78.217165
80.205309
12.Okt.2012
EUR
25.6832
12450000
319755658.03
77.8332
79.802336
11.Okt.2012
EUR
25.7975
12450000
321179423.56
78.179587
80.164582
10.Okt.2012
EUR
25.6217
12450000
318990726.52
77.646823
79.607148
09.Okt.2012
EUR
25.7467
12450000
320546992.64
78.025637
80.001062
08.Okt.2012
EUR
25.8667
12450000
322040654.65
78.389298
80.379725
05.Okt.2012
EUR
26.0714
12450000
324589153.82
79.009644
81.021949
04.Okt.2012
EUR
25.8245
12050000
311185403.1
78.261411
80.239941
03.Okt.2012
EUR
25.8716
12050000
311752256.26
78.404148
80.387074
02.Okt.2012
EUR
25.8656
12050000
311680652.89
78.385965
80.366888
01.Okt.2012
EUR
25.9553
12050000
312760888.8
78.657801
80.648713
28.Sep.2012
EUR
25.6019
12050000
308503375.12
77.586819
79.529026
27.Sep.2012
EUR
25.9438
12050000
312623061.86
78.62295
80.606276
26.Sep.2012
EUR
25.8819
12050000
311876530.15
78.435362
80.409321
25.Sep.2012
EUR
26.306
12050000
316987160.3
79.720601
81.758382
24.Sep.2012
EUR
26.2256
12050000
316018563.72
79.476948
81.508586
21.Sep.2012
EUR
26.2619
12050000
316455710.9
79.586956
81.627627
20.Sep.2012
EUR
26.1415
12050000
315005181.63
79.222082
81.248295
19.Sep.2012
EUR
26.1849
12050000
315527736.97
79.353606
81.38351
18.Sep.2012
EUR
26.0596
12000000
312715522.13
78.973884
80.988595
17.Sep.2012
EUR
26.0906
12000000
313087760.84
79.067829
81.086113
14.Sep.2012
EUR
26.1417
12000000
313700295.42
79.222688
81.245257
13.Sep.2012
EUR
25.9352
12000000
311222368.65
78.596888
80.588033
12.Sep.2012
EUR
25.9065
12000000
310877716.14
78.509912
80.497492
11.Sep.2012
EUR
25.9823
12000000
311787367.9
78.739625
80.733136
10.Sep.2012
EUR
25.8134
12000000
309760909.64
78.227772
80.199416
07.Sep.2012
EUR
25.8981
12000000
310777589.77
78.484456
80.465376
06.Sep.2012
EUR
25.9238
12000000
311085089.91
78.56234
80.547434
05.Sep.2012
EUR
25.3577
12000000
304292546.42
76.846768
78.759311
04.Sep.2012
EUR
25.3764
12000000
304517389.8
76.903439
78.816056
03.Sep.2012
EUR
25.6856
12000000
308227778.92
77.840473
79.790355
31.Aug.2012
EUR
25.4587
12000000
305504104.8
77.15285
79.073085
30.Aug.2012
EUR
25.4083
12000000
304899765.84
77.000112
78.911943
29.Aug.2012
EUR
25.596
12000000
307151724.79
77.568939
79.501675
28.Aug.2012
EUR
25.6457
12000000
307748982.92
77.719555
79.65875
27.Aug.2012
EUR
25.8055
12000000
309666125.85
78.203831
80.161438
24.Aug.2012
EUR
25.7049
12000000
308459155.99
77.898962
79.84039
23.Aug.2012
EUR
25.6405
12000000
307685730.19
77.703797
79.634286
22.Aug.2012
EUR
25.7745
12000000
309294044.94
78.109885
80.054418
21.Aug.2012
EUR
26.087
12000000
313044091.05
79.05692
81.038873
20.Aug.2012
EUR
26.0458
12000000
312549633.3
78.932063
80.906163
17.Aug.2012
EUR
26.1416
12000000
313699663.45
79.222385
81.201107
16.Aug.2012
EUR
26.0671
12000000
312805126.95
78.996612
80.967499
15.Aug.2012
EUR
26.0406
12000000
312487234.44
78.916304
80.879337
14.Aug.2012
EUR
26.052
12000000
312624259.09
78.950852
80.91638
13.Aug.2012
EUR
25.8786
12000000
310542915.7
78.425361
80.370507
10.Aug.2012
EUR
25.964
12000000
311567463.76
78.684167
80.635048
09.Aug.2012
EUR
25.9991
12000000
311988612.23
78.790538
80.745729
08.Aug.2012
EUR
25.9104
12000000
310924264.82
78.521731
80.465961
07.Aug.2012
EUR
25.7848
12000000
309417659.97
78.141099
80.073973
06.Aug.2012
EUR
25.6041
12000000
307249019.54
77.593486
79.503783
03.Aug.2012
EUR
25.5813
12000000
306975632.91
77.524391
79.428424
02.Aug.2012
EUR
25.0178
12000000
300213508.71
75.816698
77.655218
01.Aug.2012
EUR
25.2185
12000000
302621402.41
76.424921
78.286079
31.Juli2012
EUR
25.075
11950000
299645652.51
75.990043
77.833692
30.Juli2012
EUR
25.2716
11950000
301995475.49
76.585842
78.448558
27.Juli2012
EUR
24.8742
11950000
297246226.52
75.381517
77.200291
26.Juli2012
EUR
24.5663
11950000
293567469.69
74.448423
76.23094
25.Juli2012
EUR
24.0202
11950000
287040965.25
72.793461
74.514739
24.Juli2012
EUR
24.0782
11950000
287734400.77
72.969231
74.693232
23.Juli2012
EUR
24.2152
11900000
288161361.2
73.384411
75.121933
20.Juli2012
EUR
24.759
11700000
289680463.49
75.032402
76.825996
19.Juli2012
EUR
25.1265
11700000
293980579.3
76.146114
77.977017
18.Juli2012
EUR
24.9171
11700000
291529956.07
75.511526
77.320206
17.Juli2012
EUR
24.6413
11700000
288302806.4
74.675711
76.4529
16.Juli2012
EUR
24.7012
11700000
289004619.01
74.857238
76.639611
13.Juli2012
EUR
24.6909
11700000
288883903.23
74.826024
76.604559
12.Juli2012
EUR
24.3905
11700000
285368477.04
73.915659
75.668459
11.Juli2012
EUR
24.6422
11700000
288313216
74.678438
76.455746
10.Juli2012
EUR
24.5424
11700000
287145733.6
74.375993
76.143107
09.Juli2012
EUR
24.4155
11700000
285661711.14
73.991422
75.744627
06.Juli2012
EUR
24.5109
11700000
286777404.54
74.280532
76.04127
05.Juli2012
EUR
24.6945
11700000
288925833.95
74.836934
76.61811
04.Juli2012
EUR
24.6867
11700000
288834867.51
74.813296
76.594905
03.Juli2012
EUR
24.7061
11700000
289060886.69
74.872088
76.654858
02.Juli2012
EUR
24.4722
11700000
286325163.07
74.163252
75.919208
29.Juni2012
EUR
24.0916
11700000
281871534.42
73.009839
74.713483
28.Juni2012
EUR
23.6172
11700000
276320920.98
71.572165
73.220638
27.Juni2012
EUR
23.7557
11700000
277942106.41
71.991891
73.658636
26.Juni2012
EUR
23.4467
11700000
274325946.66
71.055463
72.703835
25.Juni2012
EUR
23.4006
11700000
273787350.72
70.915757
72.559262
22.Juni2012
EUR
23.6943
11700000
277223738.41
71.805818
73.478639
21.Juni2012
EUR
23.8119
11700000
278599412.72
72.162206
73.846611
20.Juni2012
EUR
23.9198
11850000
283449319.94
72.489198
74.199196
19.Juni2012
EUR
23.8489
11500000
274262459.52
72.274335
73.995712
18.Juni2012
EUR
23.4884
11500000
270116316.4
71.181836
72.861301
15.Juni2012
EUR
23.4647
11500000
269844092.35
71.110013
72.781336
14.Juni2012
EUR
23.7685
11634038
276523974.5
70.592705
72.243744
13.Juni2012
EUR
23.8385
11634038
277337826.21
70.800605
72.460747
12.Juni2012
EUR
23.8228
11634038
277155475.87
70.753976
72.407693
11.Juni2012
EUR
23.5735
11634038
274255130.71
70.013552
71.626853
08.Juni2012
EUR
23.5429
11634038
273899178.49
69.92267
71.528033
07.Juni2012
EUR
23.5861
11784038
277939450.99
70.050975
71.662688
06.Juni2012
EUR
23.3741
11784038
275440864.82
69.421332
70.997742
05.Juni2012
EUR
22.8667
11784038
269462136.18
67.914349
69.40642
04.Juni2012
EUR
22.8273
11784038
268997438.3
67.79733
69.282438
01.Juni2012
EUR
22.91
11784038
269972224.5
68.04295
69.536176
31.Mai2012
EUR
23.2597
11784038
274093295.29
69.081563
70.635098
30.Mai2012
EUR
23.2663
11914038
277195173.56
69.101165
70.653869
29.Mai2012
EUR
23.5625
11914038
280724600.84
69.980882
71.581599
28.Mai2012
EUR
23.4521
11914038
279409745.96
69.652993
71.235239
25.Mai2012
EUR
23.5132
11914038
280136749.24
69.834461
71.425104
24.Mai2012
EUR
23.434
11914038
279194063.68
69.599236
71.194164
23.Mai2012
EUR
23.1592
11914038
275919415.79
68.783077
70.341399
22.Mai2012
EUR
23.5934
11914038
281092510.15
70.072656
71.698638
21.Mai2012
EUR
23.1787
11964038
277311244.21
68.840992
70.402842
18.Mai2012
EUR
23.1249
11964038
276666881.43
68.681206
70.231097
17.Mai2012
EUR
23.2994
11964038
278755014.47
69.199472
70.779707
16.Mai2012
EUR
23.5542
12429041
292756189.54
69.956231
71.572197
15.Mai2012
EUR
23.7106
12429041
294699631.42
70.420741
72.057645
14.Mai2012
EUR
23.8429
12510026
298275128.11
70.813673
72.469716
11.Mai2012
EUR
24.2156
12510026
302938222.84
71.920596
73.632428
10.Mai2012
EUR
24.1176
12510026
301711479.02
71.629535
73.324664
09.Mai2012
EUR
23.9769
12510026
299951293.72
71.211655
72.90118
08.Mai2012
EUR
24.0168
12670026
304293285.61
71.330158
73.025595
07.Mai2012
EUR
24.3707
12670026
308777114.19
72.381245
74.124377
04.Mai2012
EUR
24.2062
12670026
306693119.1
71.892678
73.613117
03.Mai2012
EUR
24.5401
12670026
310923679.33
72.884365
74.673117
02.Mai2012
EUR
24.5323
12670026
310824283.85
72.861199
74.64774
30.Apr.2012
EUR
24.5156
12670026
310612820.44
72.8116
74.596386
27.Apr.2012
EUR
24.6583
12670026
312421752.92
73.23542
75.064368
26.Apr.2012
EUR
24.5202
12670026
310671625.59
72.825262
74.635751
25.Apr.2012
EUR
24.4861
13005026
318441722.75
72.723984
74.529252
24.Apr.2012
EUR
24.3717
13255026
323047481.89
72.384215
74.174037
23.Apr.2012
EUR
24.1803
13255026
320510690.22
71.815755
73.57977
20.Apr.2012
EUR
24.6216
13255026
326359823.62
73.126421
74.943376
19.Apr.2012
EUR
24.43
13255026
323820770.47
72.557367
74.350807
18.Apr.2012
EUR
24.5475
13255026
325378235.22
72.906343
74.709714
17.Apr.2012
EUR
24.6495
13255026
326729396.97
73.209284
75.022038
16.Apr.2012
EUR
24.1728
13255026
320410987.98
71.79348
73.550425
13.Apr.2012
EUR
24.0584
13255026
318894700.43
71.453711
73.196148
12.Apr.2012
EUR
24.3796
13255026
323152078.42
72.407678
74.195605
11.Apr.2012
EUR
24.2007
13255026
320781552.05
71.876343
73.64178
10.Apr.2012
EUR
24.0549
13255026
318848282.69
71.443316
73.190496
05.Apr.2012
EUR
24.621
13255026
326352123.18
73.124639
74.932572
04.Apr.2012
EUR
24.6043
13255026
326130731.01
73.07504
74.895958
03.Apr.2012
EUR
25.0098
13151179
328908478.47
74.279379
76.150144
02.Apr.2012
EUR
25.2968
13151179
332683133.75
75.131772
77.033313
30.März2012
EUR
24.8961
13151179
327413245.1
73.941689
75.7946
29.März2012
EUR
24.7076
13151179
324933599.76
73.381842
75.212262
28.März2012
EUR
24.9956
13151179
328721436.37
74.237205
76.100072
27.März2012
EUR
25.243
13151179
331975339.96
74.971986
76.86109
26.März2012
EUR
25.3708
13151179
333655366.61
75.351553
77.25343
23.März2012
EUR
25.1968
13151179
331367864.09
74.834771
76.713633
22.März2012
EUR
25.2549
13151179
332131696.81
75.007329
76.890463
21.März2012
EUR
25.5217
13151179
335640658.94
75.799728
77.7105
20.März2012
EUR
25.5339
13151179
335800994.17
75.835962
77.748389
19.März2012
EUR
25.799
13151179
339287858.85
76.623312
78.56444
16.März2012
EUR
25.8028
13151179
339337423.65
76.634598
78.57101
15.März2012
EUR
25.693
13151179
337893332.57
76.308491
78.232187
14.März2012
EUR
25.8677
13151179
340190594.95
76.127023
78.069525
13.März2012
EUR
25.783
13251179
341655762.53
75.877756
77.812638
12.März2012
EUR
25.3573
13251179
336013995.83
74.624948
76.512124
09.März2012
EUR
25.4017
13251179
336603100.38
74.755614
76.642825
08.März2012
EUR
25.2805
13251179
334996754.72
74.39893
76.271016
07.März2012
EUR
24.9463
13251179
330568289.18
73.4154
75.237646
06.März2012
EUR
24.8458
13251179
329235525.61
73.119635
74.925789
05.März2012
EUR
25.3939
13326179
338403380.23
74.732659
76.610389
02.März2012
EUR
25.495
13326179
339750797.36
75.03019
76.917321
01.März2012
EUR
25.5052
13326179
339887049.17
75.060208
76.949535
29.Feb.2012
EUR
25.2253
13326179
336157004.81
74.23648
76.089298
28.Feb.2012
EUR
25.2536
13326179
336534563.11
74.319765
76.179694
27.Feb.2012
EUR
25.2495
13326179
336478891.95
74.307699
76.164984
24.Feb.2012
EUR
25.271
13326179
336765938.43
74.370972
76.229473
23.Feb.2012
EUR
25.2741
13441179
339713905.6
74.380095
76.236892
22.Feb.2012
EUR
25.2964
13441179
340013168.66
74.445723
76.302814
21.Feb.2012
EUR
25.516
13441179
342964943.65
75.091992
76.972265
20.Feb.2012
EUR
25.5851
13441179
343894098.22
75.295349
77.182345
17.Feb.2012
EUR
25.4493
13441179
342068986.64
74.895698
76.761011
16.Feb.2012
EUR
25.3815
13441179
341157565.6
74.696167
76.549976
15.Feb.2012
EUR
25.3328
13441179
340502178.01
74.552846
76.401027
14.Feb.2012
EUR
25.1946
13886179
349857342.01
74.146132
75.978189
13.Feb.2012
EUR
25.2521
13886179
350655352.02
74.315351
76.152701
10.Feb.2012
EUR
25.0351
14056972
351917791.26
73.676733
75.485747
09.Feb.2012
EUR
25.2565
14056972
355030596.8
74.3283
76.16261
08.Feb.2012
EUR
25.2118
14056972
354401132.26
74.19675
76.024195
07.Feb.2012
EUR
25.3268
14136972
358043572.19
74.535188
76.37418
06.Feb.2012
EUR
25.3761
14136972
358741060.93
74.680275
76.522807
03.Feb.2012
EUR
25.3621
14136972
358543270.5
74.639074
76.477331
02.Feb.2012
EUR
24.9755
14136972
353077880.6
73.501334
75.294007
01.Feb.2012
EUR
24.9904
14136972
353288038.05
73.545184
75.338357
31.Jän.2012
EUR
24.5814
14136972
347507251.81
72.341522
74.085836
30.Jän.2012
EUR
24.451
14451972
353364684.77
71.957763
73.686567
27.Jän.2012
EUR
24.6482
14451972
356215556.78
72.538111
74.287689
26.Jän.2012
EUR
24.8949
14451972
359781060.41
73.264133
75.041331
25.Jän.2012
EUR
24.699
14451972
356948842.03
72.687612
74.438634
24.Jän.2012
EUR
24.8611
14451972
359291997.85
73.164662
74.953713
23.Jän.2012
EUR
24.8779
14451972
359535246.05
73.214103
75.004792
20.Jän.2012
EUR
24.8175
14451972
358661664.89
73.03635
74.815197
19.Jän.2012
EUR
24.9304
14451972
360293382.22
73.368608
75.158502
18.Jän.2012
EUR
24.6986
14451972
356943635.05
72.686435
74.450114
17.Jän.2012
EUR
24.6963
14451972
356910112.84
72.679666
74.440367
16.Jän.2012
EUR
24.5045
14451972
354137803.64
72.115211
73.852374
13.Jän.2012
EUR
24.292
14451972
351066625.89
71.489836
73.207849
12.Jän.2012
EUR
24.3109
14451972
351341095.8
71.545458
73.267189
11.Jän.2012
EUR
24.4499
14451972
353349854.01
71.954526
73.687579
10.Jän.2012
EUR
24.5811
14451972
355245772.51
72.34064
74.087055
09.Jän.2012
EUR
24.1785
14781972
357405483.22
71.155813
72.85564
06.Jän.2012
EUR
24.3237
14781972
359552172.28
71.583127
73.296267
05.Jän.2012
EUR
24.3078
14781972
359316694.85
71.536335
73.247224
04.Jän.2012
EUR
24.5065
14731972
361028811.01
72.121096
73.853704
03.Jän.2012
EUR
24.5949
14731972
362331413.85
72.381252
74.125524
02.Jän.2012
EUR
24.2222
14731972
356841040.43
71.284419
72.976628
30.Dez.2011
EUR
24.0185
14831972
356241410.31
70.684943
72.360709
29.Dez.2011
EUR
23.8453
14831972
353672473.21
70.175226
71.831578
28.Dez.2011
EUR
23.6187
14831972
350311338.09
69.508357
71.137839
27.Dez.2011
EUR
23.7674
14831972
352517846.26
69.945971
71.590723
23.Dez.2011
EUR
23.7568
14831972
352360690.63
69.914776
71.554243
22.Dez.2011
EUR
23.5425
14831972
349181317.52
69.284105
70.898358
21.Dez.2011
EUR
23.2887
14831972
345416760.59
68.537187
70.122067
20.Dez.2011
EUR
23.396
14831972
347008509
68.852964
70.449038
19.Dez.2011
EUR
23.0523
14831972
341910436.57
67.841477
69.398723
16.Dez.2011
EUR
23.0225
14831972
341468811.02
67.753777
69.301794
15.Dez.2011
EUR
23.1729
14831972
343699440.11
68.196395
69.760126
14.Dez.2011
EUR
22.9556
14831972
340476625.81
67.556895
69.095192
13.Dez.2011
EUR
23.3509
14831972
346339782.73
68.720238
70.30314
12.Dez.2011
EUR
23.2011
14831972
344118281.44
68.279386
69.845948
09.Dez.2011
EUR
23.5602
14831972
349444343.82
69.336195
70.943396
08.Dez.2011
EUR
23.3017
14831972
345610682.23
68.575445
70.151343
07.Dez.2011
EUR
23.5452
14831972
349221597.49
69.292051
70.895266
06.Dez.2011
EUR
23.5539
14981972
352883714.73
69.317654
70.921701
05.Dez.2011
EUR
23.5687
15081972
355462324.19
69.36121
70.966213
02.Dez.2011
EUR
23.4229
15081972
353263603.03
68.932129
70.518136
01.Dez.2011
EUR
23.1935
15081972
349803037.17
68.25702
69.816619
30.Nov.2011
EUR
23.3127
15331972
357429230.74
68.607818
70.179072
29.Nov.2011
EUR
22.5655
15331972
345973475.02
66.408855
67.893524
28.Nov.2011
EUR
22.4059
15331972
343525966.14
65.939162
67.406132
25.Nov.2011
EUR
21.6408
15331972
331796899.43
63.687521
65.065424
24.Nov.2011
EUR
21.4607
15331972
329034956.12
63.157498
64.527327
23.Nov.2011
EUR
21.5538
15331972
330462701.72
63.431485
64.811425
22.Nov.2011
EUR
21.7971
15331972
334192313.45
64.147502
65.554304
21.Nov.2011
EUR
21.9444
15690428
344316437.84
64.580996
66.002773
18.Nov.2011
EUR
22.6
15690428
354603803.05
66.510386
68.000759
17.Nov.2011
EUR
22.7616
15690428
357139076.28
66.985965
68.492944
16.Nov.2011
EUR
22.9777
15690428
360530637.07
67.621934
69.152286
15.Nov.2011
EUR
22.92
15690428
359624007.8
67.452126
68.974402
14.Nov.2011
EUR
23.0114
15690428
361058386.77
67.721111
69.252766
11.Nov.2011
EUR
23.1995
16340428
379089540.33
68.274677
69.827013
10.Nov.2011
EUR
22.7372
16540428
376082753.08
66.914157
68.41655
09.Nov.2011
EUR
22.8122
16540428
377323983.16
67.134878
68.643991
08.Nov.2011
EUR
23.1395
16540428
382737712.41
68.098101
69.64167
07.Nov.2011
EUR
22.9272
16740428
383811288.37
67.473315
68.993759
04.Nov.2011
EUR
23.0643
16740428
386105640.2
67.876792
69.408663
03.Nov.2011
EUR
23.2884
16740428
389857876.61
68.536304
70.090214
02.Nov.2011
EUR
22.9128
16740428
383569403.39
67.430937
68.946031
01.Nov.2011
EUR
22.7397
16572873
376861472.76
66.921515
68.417297
31.Okt.2011
EUR
23.4042
16572873
387875029.01
68.877096
70.43726
28.Okt.2011
EUR
23.8429
16572873
395144800.9
70.168163
71.768566
27.Okt.2011
EUR
23.8515
16672873
397672801.08
70.193472
71.793866
26.Okt.2011
EUR
23.117
16672873
385426912.77
68.031885
69.55916
25.Okt.2011
EUR
23.0573
16672873
384431073.33
67.856191
69.376445
24.Okt.2011
EUR
23.2154
16672873
387067899.08
68.32147
69.856565
21.Okt.2011
EUR
23.0176
14522873
334281109.95
67.739357
69.252455
20.Okt.2011
EUR
22.5169
14522873
327010592.08
66.265828
67.729333
19.Okt.2011
EUR
22.8238
14522873
331467410.81
67.169016
68.660564
18.Okt.2011
EUR
22.6605
14522873
329095155
66.688434
68.163054
17.Okt.2011
EUR
22.805
14522873
331194829.65
67.113688
68.60138
14.Okt.2011
EUR
22.9231
14335490
328614040.25
67.461249
68.963868
13.Okt.2011
EUR
22.7825
14335490
326597712.04
67.047472
68.535162
12.Okt.2011
EUR
22.9959
14335490
329656929.03
67.675495
69.182985
11.Okt.2011
EUR
22.7117
14335490
325583998.58
66.839112
68.318387
10.Okt.2011
EUR
22.7601
14335490
326276698.4
66.98155
68.464322
07.Okt.2011
EUR
22.4418
14335490
321714443.93
66.044814
67.493212
06.Okt.2011
EUR
22.2745
14335490
319316356.59
65.55246
66.985941
05.Okt.2011
EUR
21.7283
14335490
311485859.52
63.945028
65.323769
04.Okt.2011
EUR
21.1217
14335490
302790436.7
62.159842
63.491442
03.Okt.2011
EUR
21.5946
14335490
309568470.68
63.551557
64.926535
30.Sep.2011
EUR
21.8141
14135490
308353151.98
64.197532
65.591333
29.Sep.2011
EUR
21.9987
14035490
308762277.83
64.740798
66.157296
28.Sep.2011
EUR
21.8446
14035490
306599815.55
64.287291
65.687902
27.Sep.2011
EUR
22.0282
14035490
309176280.56
64.827615
66.245149
26.Sep.2011
EUR
21.1541
14035490
296908442.59
62.255193
63.587634
23.Sep.2011
EUR
20.7151
14035490
290745904.99
60.963243
62.252684
22.Sep.2011
EUR
20.4945
14035490
287650953.81
60.314031
61.581953
21.Sep.2011
EUR
21.39
14035490
300219510.96
62.949432
64.302611
20.Sep.2011
EUR
21.78
14035490
305692975
64.097178
65.485929
19.Sep.2011
EUR
21.3871
13935490
298039165.26
62.940897
64.290547
16.Sep.2011
EUR
21.8276
13935490
304178965.11
64.237261
65.624446
15.Sep.2011
EUR
21.6889
13935490
302245149.09
63.829076
65.203231
14.Sep.2011
EUR
21.5032
13935490
299657746.59
62.585096
63.918318
13.Sep.2011
EUR
21.2612
13835490
294159648.04
61.880755
63.182555
12.Sep.2011
EUR
20.9873
13835490
290369532.22
61.083569
62.349326
09.Sep.2011
EUR
21.525
13835490
297808903.29
62.648545
63.978773
08.Sep.2011
EUR
22.0755
13835490
305425680.34
64.250776
65.651077
07.Sep.2011
EUR
21.9253
13835490
303346595.44
63.813619
65.1955
06.Sep.2011
EUR
21.3368
13015490
277709292.34
62.100789
63.40895
05.Sep.2011
EUR
21.5024
13015490
279863821.12
62.582768
63.910132
02.Sep.2011
EUR
22.4391
13015490
292055231.18
65.309035
66.747682
01.Sep.2011
EUR
22.9838
13015490
299145223.24
66.894385
68.398664
31.Aug.2011
EUR
22.7967
12915490
294430402.55
66.34983
67.831798
30.Aug.2011
EUR
22.2089
12915490
286838929.02
64.639037
66.050067
29.Aug.2011
EUR
21.993
12915490
284049758.57
64.01066
65.395328
26.Aug.2011
EUR
21.8249
12915490
281879090.64
63.521405
64.881898
25.Aug.2011
EUR
22.0144
12915490
284326591.61
64.072945
65.454906
24.Aug.2011
EUR
22.2922
12915490
287915203.5
64.881482
66.295175
23.Aug.2011
EUR
22.0597
12815490
282706030.76
64.20479
65.588718
22.Aug.2011
EUR
21.8527
12815490
280052689.93
63.602317
64.960565
19.Aug.2011
EUR
21.6337
12815490
277246394.79
62.964917
64.293964
18.Aug.2011
EUR
22.0349
12815490
282388376.7
64.13261
65.508193
17.Aug.2011
EUR
23.0105
12815490
294890286.69
66.972095
68.464985
16.Aug.2011
EUR
22.9597
12815490
294239322.2
66.824242
68.310368
15.Aug.2011
EUR
22.8547
12815490
292894246.11
66.518639
67.992791
12.Aug.2011
EUR
22.8828
12715490
290965911.81
66.600424
68.072371
11.Aug.2011
EUR
22.062
12715490
280529052.48
64.211484
66.182431
10.Aug.2011
EUR
21.5878
12715490
274499413.09
62.831325
64.150879
09.Aug.2011
EUR
22.5648
12715490
286921884.2
65.674885
65.651077
08.Aug.2011
EUR
22.378
12715490
284547290.75
65.131203
66.539958
05.Aug.2011
EUR
23.1967
13065490
303076772.55
68.888369
69.013666
04.Aug.2011
EUR
23.6689
13065490
309245572.69
68.888369
70.441407
03.Aug.2011
EUR
24.3912
13065490
318682729.17
70.990625
72.628761
02.Aug.2011
EUR
24.8259
13565490
336776106.74
72.25582
73.945111
01.Aug.2011
EUR
25.2169
13565490
342079438.22
73.393826
75.125935
29.Juli2011
EUR
25.4514
13565490
345260495.43
74.076338
75.831489
28.Juli2011
EUR
25.6516
13565490
347976096.73
74.659021
76.435044
27.Juli2011
EUR
25.579
13565490
346991416.91
74.447718
76.215346
26.Juli2011
EUR
25.8504
13565490
350673771.62
75.237628
77.033739
25.Juli2011
EUR
25.8923
13565490
351242243.77
75.359578
77.158809
22.Juli2011
EUR
25.9733
13565490
352340964.78
75.595329
77.400228
21.Juli2011
EUR
25.879
13565490
351060949.23
75.320869
77.114369
20.Juli2011
EUR
25.6104
13565490
347417043.2
74.539108
76.301753
19.Juli2011
EUR
25.2696
13565490
342795126.99
73.547209
75.270655
18.Juli2011
EUR
25.0845
13565490
340283338.04
73.008475
74.710128
15.Juli2011
EUR
25.5073
13565490
346019172.37
74.239035
75.984031
14.Juli2011
EUR
25.5753
13565490
346941056.31
74.436949
76.188447
13.Juli2011
EUR
25.7232
13565490
348947832.12
74.867413
76.634457
12.Juli2011
EUR
25.6199
13565490
347546690.11
74.566758
76.320958
11.Juli2011
EUR
25.7781
13565490
349692676.3
75.027199
76.797992
08.Juli2011
EUR
26.0585
13565490
353496456.9
75.843304
77.64335
07.Juli2011
EUR
26.2358
13565490
355901055.95
76.359336
78.180386
06.Juli2011
EUR
26.1635
13565490
354920450.28
76.148906
77.960249
05.Juli2011
EUR
26.1803
13565490
355148110.41
76.197803
78.010492
04.Juli2011
EUR
26.1663
13565490
354958754.51
76.157056
77.968334
01.Juli2011
EUR
26.1542
13565490
354794142.43
76.121839
77.92867
30.Juni2011
EUR
25.9616
13565490
352182210.94
75.561276
77.34628
29.Juni2011
EUR
25.6747
13565490
348289290.71
74.726253
76.477721
28.Juni2011
EUR
25.3084
13565490
343320678.27
73.660137
75.370413
27.Juni2011
EUR
25.2201
13565490
342122720.27
73.403139
75.101425
24.Juni2011
EUR
25.206
13565490
341932285.54
73.362101
75.05451
23.Juni2011
EUR
25.2674
13565490
342764685.18
73.540806
75.238342
22.Juni2011
EUR
25.6062
13565490
347360761.55
74.526884
76.263009
21.Juni2011
EUR
25.7544
13565490
349371663.35
74.95822
76.707683
20.Juni2011
EUR
25.4314
13565490
344988780.63
74.018128
75.730027
17.Juni2011
EUR
25.4948
13565490
345850096.41
74.202654
75.919022
16.Juni2011
EUR
25.4312
13565490
344986013.32
74.017546
75.723398
15.Juni2011
EUR
25.4565
13565490
345329466.63
74.091182
75.799621
14.Juni2011
EUR
26.0479
14065490
366375984.93
74.842382
76.579323
13.Juni2011
EUR
25.85
14065490
363592842.08
74.273764
75.980009
10.Juni2011
EUR
25.7754
14065490
362543518.23
74.059419
75.758095
09.Juni2011
EUR
26.0947
14065490
367035106.02
74.976851
76.722125
08.Juni2011
EUR
25.846
14065490
363535983.72
74.262271
75.971734
07.Juni2011
EUR
26.0517
14065490
366429790.1
74.853301
76.592213
06.Juni2011
EUR
26.0796
14065490
366822545.55
74.933465
76.675117
03.Juni2011
EUR
26.2369
14065490
369034459.43
75.385428
77.14572
02.Juni2011
EUR
26.3119
14065490
370089809.11
75.600923
77.369188
01.Juni2011
EUR
26.7134
14065490
375737114.4
76.754537
78.57952
31.Mai2011
EUR
26.9642
14065490
379265268.91
77.47515
79.334006
30.Mai2011
EUR
26.7826
14065490
376710364.59
76.953366
78.784233
27.Mai2011
EUR
26.8149
13965490
374483795.37
77.046173
78.877827
26.Mai2011
EUR
26.652
13965490
372208397.94
76.578119
78.390233
25.Mai2011
EUR
26.6533
13915490
370894138.12
76.581854
78.398197
24.Mai2011
EUR
26.4294
13915490
367777743.63
75.938531
77.722336
23.Mai2011
EUR
26.385
13915490
367160738.52
75.810958
77.587323
20.Mai2011
EUR
26.7688
13892060
371873858.33
76.913715
78.753938
19.Mai2011
EUR
26.7827
13842060
370727420.23
76.953654
78.795898
18.Mai2011
EUR
26.6384
13842060
368729953.74
76.539042
78.361048
17.Mai2011
EUR
26.5097
13842060
366948736.09
76.169254
77.971815
16.Mai2011
EUR
26.7527
13842060
370313128.09
76.867456
78.701593
13.Mai2011
EUR
26.734
13842060
370053073.5
76.813726
78.642026
12.Mai2011
EUR
26.8958
13842060
372292685.05
77.278619
79.141927
11.Mai2011
EUR
27.0575
13842060
374531696.14
77.743225
79.626161
10.Mai2011
EUR
26.9787
13792060
372091415.56
77.516813
79.390534
09.Mai2011
EUR
26.7758
13792060
369292828.57
76.933828
78.779788
06.Mai2011
EUR
26.8856
13792060
370807999.26
77.249312
79.124487
05.Mai2011
EUR
26.5169
13792060
365722143.47
76.189941
78.043024
04.Mai2011
EUR
26.558
13792060
366289267.77
76.308032
78.183341
03.Mai2011
EUR
26.8964
13792060
370957261.74
77.280343
79.199808
02.Mai2011
EUR
26.9645
13792060
371896433.66
77.476012
79.401306
29.Apr.2011
EUR
26.947
13792060
371654720.98
77.42573
79.355248
28.Apr.2011
EUR
26.8731
13792060
370635013.49
77.213396
79.133715
27.Apr.2011
EUR
26.7981
13792060
369601186.48
76.997902
78.908494
26.Apr.2011
EUR
26.6522
13792060
367588755.43
76.578693
78.472428
21.Apr.2011
EUR
26.5743
13792060
366513686.11
76.354866
78.233734
20.Apr.2011
EUR
26.4411
13792060
364676857.78
75.972148
77.835882
19.Apr.2011
EUR
26.013
13792060
358773419.32
74.742106
76.557727
18.Apr.2011
EUR
25.9317
13792060
357651827.79
74.50851
76.313189
15.Apr.2011
EUR
26.3868
13792060
363928230.9
75.81613
77.668209
14.Apr.2011
EUR
26.3047
13792060
362796538.6
75.580235
77.42331
13.Apr.2011
EUR
26.4153
13792060
364322050.93
75.898018
77.764751
12.Apr.2011
EUR
26.2675
14522060
381458066.61
75.47335
77.324155
11.Apr.2011
EUR
26.7114
14522060
387904960.91
76.74879
78.644065
08.Apr.2011
EUR
26.7353
14458560
386554564.67
76.817461
78.711321
07.Apr.2011
EUR
26.65
14458560
385321253.09
76.572372
78.455792
06.Apr.2011
EUR
26.6128
14458560
384782819.15
76.465487
78.344712
05.Apr.2011
EUR
26.5235
14458560
383491477.59
76.208905
78.076624
04.Apr.2011
EUR
26.4653
14458560
382650575
76.041681
77.903686
01.Apr.2011
EUR
26.4783
14458560
382837692.02
76.079033
77.938895
31.März2011
EUR
26.0624
14458560
376824410.98
74.884045
76.706878
30.März2011
EUR
26.3834
14458560
381465522.32
75.806361
77.65728
29.März2011
EUR
26.2141
14458560
379018501.23
75.319918
77.159318
28.März2011
EUR
26.2117
14458560
378983234.32
75.313022
77.180086
25.März2011
EUR
26.1864
14458560
378617649.73
75.240329
77.101635
24.März2011
EUR
26.1375
14458560
377910337.65
75.099826
76.955429
23.März2011
EUR
25.8829
14458560
374229645.26
74.368294
76.196246
22.März2011
EUR
25.7392
14608560
376012615.27
73.955407
75.768368
21.März2011
EUR
25.7692
14608560
376450390.8
74.041605
75.856497
18.März2011
EUR
25.3004
14608560
369601999.94
72.694621
74.461381
17.März2011
EUR
25.3736
14608560
370672146.12
72.904943
74.675282
16.März2011
EUR
24.8908
14608560
363619091.85
71.517733
73.239146
15.März2011
EUR
25.3118
14738560
373058902.69
72.727376
74.488198
14.März2011
EUR
26.0968
15088560
393762874.63
74.360537
76.172859
11.März2011
EUR
26.3786
15088560
398014784.73
75.163501
77.004547
10.März2011
EUR
26.5491
15088560
400588013.79
75.649326
77.508061
09.März2011
EUR
26.8041
15088560
404435321.09
76.375926
78.263812
08.März2011
EUR
26.9467
15088560
406587116.26
76.782252
78.68559
07.März2011
EUR
26.8418
15316560
411123282.36
76.483349
78.374358
04.März2011
EUR
27.015
15316560
413777150.26
76.976867
78.884004
03.März2011
EUR
27.2214
15316560
416938775.37
77.564985
79.493931
02.März2011
EUR
27.1368
15316560
415642889.53
77.323925
79.240059
01.März2011
EUR
27.2787
15316560
417816072.97
77.728257
79.659109
28.Feb.2011
EUR
27.504
15316560
421267016.34
78.370229
80.324842
25.Feb.2011
EUR
27.3197
15316560
418443592.6
77.845083
79.775941
24.Feb.2011
EUR
27.0458
15316560
414248605.32
77.064629
78.964419
23.Feb.2011
EUR
27.1926
15466560
420575686.09
77.482922
79.397055
22.Feb.2011
EUR
27.4112
15466560
423956672.58
78.105804
80.041987
21.Feb.2011
EUR
27.5851
15466560
426646628.43
78.601317
80.554638
18.Feb.2011
EUR
27.9679
15916560
445153042.19
79.692072
81.682786
17.Feb.2011
EUR
28.0305
15916560
446149289.57
79.870445
81.866414
16.Feb.2011
EUR
27.9326
15916560
444591095.92
79.591487
81.575775
15.Feb.2011
EUR
27.7587
16116560
447374029.09
79.095975
81.059543
14.Feb.2011
EUR
27.624
16116560
445203273.95
78.712159
80.660926
11.Feb.2011
EUR
27.5591
16116560
444157687.86
78.527232
80.477197
10.Feb.2011
EUR
27.4987
16116560
443184176.65
78.355127
80.297553
09.Feb.2011
EUR
27.5484
16116560
443985783.97
78.496743
80.444447
08.Feb.2011
EUR
27.6973
16116560
446384457.94
78.921021
80.883139
07.Feb.2011
EUR
27.7168
16116560
446699451.27
78.976584
80.939145
04.Feb.2011
EUR
27.4759
16116560
442817669.19
78.290161
80.224699
03.Feb.2011
EUR
27.4234
16116560
441970775.97
78.140567
80.068421
02.Feb.2011
EUR
27.4223
16116560
441953495.44
78.137432
80.065226
01.Feb.2011
EUR
27.2551
16116560
439258873.57
77.661011
79.57048
31.Jän.2011
EUR
26.8389
16116560
432551279.44
76.475085
78.341209
28.Jän.2011
EUR
26.8631
16116560
432940679.1
76.544041
78.409484
27.Jän.2011
EUR
27.1097
15516560
420648932.87
77.246706
79.136255
26.Jän.2011
EUR
27.0864
15516560
420287408.48
77.180315
79.066425
25.Jän.2011
EUR
26.9167
15516560
417654844.54
76.69677
78.582573
24.Jän.2011
EUR
27.161
15516560
421445458.26
77.392881
79.301449
21.Jän.2011
EUR
27.0002
15516560
418950532.64
76.934696
78.823632
20.Jän.2011
EUR
26.7858
15516560
415623843.73
76.323782
78.190024
19.Jän.2011
EUR
27.0424
15516560
419605567.1
77.054941
78.945644
18.Jän.2011
EUR
27.3849
15516560
424919412.86
78.030864
79.954182
17.Jän.2011
EUR
27.1238
15516560
420868273.1
77.286883
79.183938
14.Jän.2011
EUR
27.0656
15516560
419964635.72
77.121047
79.017957
13.Jän.2011
EUR
27.1056
15516560
420586050.27
77.235024
79.135342
12.Jän.2011
EUR
27.2063
15516560
422147604.39
77.521959
79.42948
11.Jän.2011
EUR
26.7165
15516560
414548884.05
76.126317
77.984003
10.Jän.2011
EUR
26.4453
15516560
410340441.09
75.353557
77.183265
07.Jän.2011
EUR
26.6969
15516560
414244415.49
76.070469
77.922259
06.Jän.2011
EUR
26.8008
15516560
415856892.84
76.366523
78.228502
05.Jän.2011
EUR
26.6837
15346560
409502297.73
76.032857
77.883089
04.Jän.2011
EUR
26.5876
15346560
408027813.46
75.759028
77.599596
03.Jän.2011
EUR
26.2958
15346560
403549370.61
74.92757
76.739388
30.Dez.2010
EUR
26.2771
15346560
403263141.44
74.87439
76.679862
29.Dez.2010
EUR
26.6729
15346560
409336753.95
76.002189
77.843986
28.Dez.2010
EUR
26.6333
15346560
408728946.03
75.889352
77.726391
27.Dez.2010
EUR
26.5633
15346560
407655991.64
75.689893
77.519322
23.Dez.2010
EUR
26.8194
15346560
411585093.83
76.419629
78.268887
22.Dez.2010
EUR
26.7682
15346560
410800119.26
76.273738
78.117341
21.Dez.2010
EUR
26.752
15346560
410550650.57
76.227578
78.068193
20.Dez.2010
EUR
26.4917
15346560
406556727.33
75.485875
77.299397
17.Dez.2010
EUR
26.3196
15346560
403914964.67
74.99549
76.789091
16.Dez.2010
EUR
26.5076
15346560
406800774.97
75.531181
77.34208
15.Dez.2010
EUR
26.4109
15346560
405316828.33
75.255642
77.057043
14.Dez.2010
EUR
26.5399
15346560
407296396.92
75.623217
77.435376
13.Dez.2010
EUR
26.4299
15346560
405607466.42
75.309781
77.109443
10.Dez.2010
EUR
26.38409
15346560
404905023.04
71.397818
76.969769
09.Dez.2010
EUR
26.41394
15346560
405363116.11
71.397818
77.05659
08.Dez.2010
EUR
26.205022
15346560
402156939.8
71.397818
76.439753
07.Dez.2010
EUR
26.047139
15346560
399733982.41
71.397818
75.974483
06.Dez.2010
EUR
25.82404
15346560
396310175.08
71.397818
75.315825
03.Dez.2010
EUR
25.816639
15346560
396196601.31
71.397818
75.291395
02.Dez.2010
EUR
25.92069
15346560
397793426.95
71.397818
75.595692
01.Dez.2010
EUR
25.542391
15346560
391987831.14
71.397818
74.478197
30.Nov.2010
EUR
25.057035
15346560
384539292.84
71.397818
73.045681
29.Nov.2010
EUR
25.111263
15346560
385371505.83
71.552558
73.205661
26.Nov.2010
EUR
25.538333
15346560
391925564.41
72.769259
74.462661
25.Nov.2010
EUR
25.672924
15346560
393991074.32
73.152791
74.859343
24.Nov.2010
EUR
25.543934
15346560
392011512.32
72.785216
74.478126
23.Nov.2010
EUR
25.320244
15346560
388578647.04
72.147802
73.817527
22.Nov.2010
EUR
25.732661
15346560
394907819.7
73.323186
75.033941
19.Nov.2010
EUR
25.91564
15346560
397715925.32
73.844344
75.5708
18.Nov.2010
EUR
26.162836
15346560
401509536.61
74.54872
76.297628
17.Nov.2010
EUR
25.80016
15346560
395943696.43
73.515522
75.227082
16.Nov.2010
EUR
25.651571
15346560
393663378.94
73.092098
74.788175
15.Nov.2010
EUR
26.288842
15346560
403443288.08
74.907747
76.66359
12.Nov.2010
EUR
26.082823
15346560
400281601.81
74.320767
76.054058
11.Nov.2010
EUR
26.203682
15346560
402136377.27
74.665261
76.408752
10.Nov.2010
EUR
26.177102
15346560
401728470.63
74.589467
76.329941
09.Nov.2010
EUR
26.385712
15346560
404929906.71
75.183855
76.943569
08.Nov.2010
EUR
26.265067
15346560
403078425.71
74.840215
76.585909
05.Nov.2010
EUR
26.259849
15346560
402998351.95
74.825113
76.568711
04.Nov.2010
EUR
26.115707
15317060
400015852.45
74.414513
76.145472
03.Nov.2010
EUR
25.680798
15317060
393354330.37
73.175301
74.86568
02.Nov.2010
EUR
25.774339
15317060
394787092.12
73.441722
75.139814
01.Nov.2010
EUR
25.618558
15317060
392400993.46
72.998067
74.681285
29.Okt.2010
EUR
25.629442
15317060
392567695.48
73.028631
74.710341
28.Okt.2010
EUR
25.633559
15317060
392630755.24
73.040598
74.721529
27.Okt.2010
EUR
25.509182
15317060
390725668.74
72.686132
74.355101
26.Okt.2010
EUR
25.690906
15317060
393509145.78
73.20387
74.887303
25.Okt.2010
EUR
25.727261
15317060
394065997.71
73.307588
74.99655
22.Okt.2010
EUR
25.701097
15317060
393665238.25
73.232934
74.91596
21.Okt.2010
EUR
25.809773
15298854
394859946.57
73.542664
75.23399
20.Okt.2010
EUR
25.790445
15298854
394564251.27
73.487386
75.174762
19.Okt.2010
EUR
25.703647
15298854
393236339.68
73.240057
74.917881
18.Okt.2010
EUR
25.82192
15298854
395045790.51
73.577142
75.264238
15.Okt.2010
EUR
25.682171
15298854
392907785.09
73.17908
74.848708
14.Okt.2010
EUR
25.622235
15298854
391990827.22
73.008115
74.678403
13.Okt.2010
EUR
25.722734
15298854
393528350.77
73.294481
74.972785
12.Okt.2010
EUR
25.324462
15298854
387435246.85
72.159846
73.801301
11.Okt.2010
EUR
25.38817
15298854
388409907.45
72.341354
73.986792
08.Okt.2010
EUR
25.336472
15298854
387618993.53
72.194039
73.832171
07.Okt.2010
EUR
25.337072
15298854
387628168.42
72.195749
73.833118
06.Okt.2010
EUR
25.334412
15298854
387587466.26
72.188055
73.824101
05.Okt.2010
EUR
25.219617
15298854
385831244.7
71.860943
73.485221
04.Okt.2010
EUR
24.847182
15298854
380133409.82
70.799824
72.418106
01.Okt.2010
EUR
24.989217
15298854
382306383.99
71.20444
72.833636
30.Sep.2010
EUR
24.999469
15298854
382463222.51
71.233788
72.861904
29.Sep.2010
EUR
25.151517
15298854
384789385.14
71.667049
73.306212
28.Sep.2010
EUR
25.352029
15298854
387856983
72.238356
73.892961
27.Sep.2010
EUR
25.454858
15298854
389430160.22
72.531561
74.193176
24.Sep.2010
EUR
25.571503
15298854
391214696.14
72.863803
74.532704
23.Sep.2010
EUR
25.33618
15298854
387614519.78
72.193336
73.83975
22.Sep.2010
EUR
25.326149
15298854
387461058.29
72.164557
73.810749
21.Sep.2010
EUR
25.709679
15238604
391779614.09
73.257592
74.932676
20.Sep.2010
EUR
25.894221
15238894
394599292.31
73.783309
75.472402
17.Sep.2010
EUR
25.54896
15238894
389337897.97
72.799691
74.451777
16.Sep.2010
EUR
25.709538
15238894
391784918.64
73.257022
74.922681
15.Sep.2010
EUR
25.914591
15238894
394909708.97
73.841437
75.522367
14.Sep.2010
EUR
26.272036
15238894
400356774.76
74.228957
75.920832
13.Sep.2010
EUR
26.289714
15238894
400626165.02
74.278967
75.970648
10.Sep.2010
EUR
26.13236
15238894
398228262.54
73.834531
75.50405
09.Sep.2010
EUR
26.218071
15238894
399534408.35
74.076668
75.753959
08.Sep.2010
EUR
25.962303
15238894
395636786.92
73.35393
75.002416
07.Sep.2010
EUR
25.702049
15238894
391670807.44
72.618478
74.238857
06.Sep.2010
EUR
25.797997
15238894
393132946.7
72.889717
74.520212
03.Sep.2010
EUR
25.760872
15238894
392567202.36
72.784894
74.407875
02.Sep.2010
EUR
25.490343
15238894
388444639.98
72.020341
73.613349
01.Sep.2010
EUR
25.526863
15238894
389001165.83
72.12375
73.718949
31.Aug.2010
EUR
24.885821
15238894
379232392.81
70.312385
71.837359
30.Aug.2010
EUR
24.865716
15238894
378926016.62
70.255516
71.776434
27.Aug.2010
EUR
24.859684
15238894
378834083.12
70.238563
71.756116
26.Aug.2010
EUR
24.720161
15238894
376707911.45
69.84442
71.345627
25.Aug.2010
EUR
24.55337
15238894
374166207.62
69.373144
70.855408
24.Aug.2010
EUR
24.72575
15238894
376793088.97
69.860243
71.360233
23.Aug.2010
EUR
25.142135
15238894
383138333.52
71.036456
72.579243
20.Aug.2010
EUR
24.969659
15238894
380509988.81
70.549357
72.070965
19.Aug.2010
EUR
25.054042
15238894
381795896.83
70.787538
72.318573
18.Aug.2010
EUR
25.44511
15238894
387755328.66
71.892552
73.464075
17.Aug.2010
EUR
25.548915
15238894
389337204.77
72.185828
73.766954
16.Aug.2010
EUR
25.367905
15238894
386578812.75
71.674431
73.234309
13.Aug.2010
EUR
25.390234
15238894
386919080.52
71.737437
73.296472
12.Aug.2010
EUR
25.303251
15238894
385593563.23
71.49191
73.041951
11.Aug.2010
EUR
25.231346
15238894
384497813.9
71.288482
72.830177
10.Aug.2010
EUR
25.686984
15238894
391441226.15
72.576016
74.165935
09.Aug.2010
EUR
25.86819
15238894
394202600.66
73.087978
74.695153
06.Aug.2010
EUR
25.477293
15238894
388245774.78
71.98353
73.548018
05.Aug.2010
EUR
25.721662
15238894
391969687.83
72.674057
74.262217
04.Aug.2010
EUR
25.80661
15238894
393264199.54
72.913933
74.509285
03.Aug.2010
EUR
25.76739
15238894
392666520.27
72.803178
74.393616
02.Aug.2010
EUR
25.785095
15238894
392936323.64
72.853187
74.444685
30.Juli2010
EUR
25.093293
15238894
382394031.74
70.898691
72.418129
29.Juli2010
EUR
25.1992
15238894
384007939.19
71.197901
72.727848
28.Juli2010
EUR
25.310689
15238894
385706905.63
71.512934
73.051868
27.Juli2010
EUR
25.333314
15238894
386051679.7
71.576788
73.117259
26.Juli2010
EUR
25.160446
15238894
383417374.48
71.088276
72.611057
23.Juli2010
EUR
25.049183
15238894
381721840.62
70.774091
72.282223
22.Juli2010
EUR
24.956026
15238894
380302235.88
70.510763
72.010613
21.Juli2010
EUR
24.459205
15238894
372731231.29
69.107103
70.556822
20.Juli2010
EUR
24.274978
15238894
369923813.73
68.586664
70.017615
19.Juli2010
EUR
24.194761
15238894
368701405.71
68.360066
69.782855
16.Juli2010
EUR
24.374815
15238894
371445218.18
68.868639
70.305268
15.Juli2010
EUR
24.888127
15238894
379267526.1
70.318918
71.804215
14.Juli2010
EUR
25.190739
15238894
383878995.22
71.173886
72.687257
13.Juli2010
EUR
25.193854
15238894
383926475.93
71.182927
72.695534
12.Juli2010
EUR
24.75639
15238885
377259785.25
69.946813
71.415612
09.Juli2010
EUR
24.612419
15244485
375203653.83
69.539955
71.036458
08.Juli2010
EUR
24.487395
15244485
373297725.01
69.186779
70.670396
07.Juli2010
EUR
24.204239
15244485
368981158.89
68.386625
69.843827
06.Juli2010
EUR
23.792379
15244485
362702564.4
67.223124
68.635773
05.Juli2010
EUR
23.191471
15244485
353542026.45
65.525339
66.87774
02.Juli2010
EUR
23.279932
15244485
354890571.26
65.775105
67.133759
01.Juli2010
EUR
23.360217
15244485
356114478.07
66.001985
67.366389
30.Juni2010
EUR
23.911532
14877487
355743502.38
67.55963
68.975572
29.Juni2010
EUR
23.884259
14877487
355337745.4
67.482805
68.891327
28.Juni2010
EUR
24.627162
14877487
366390287.76
69.581798
71.06387
25.Juni2010
EUR
24.309297
14877487
361661252.19
68.683602
70.132596
24.Juni2010
EUR
24.460966
14877487
363917701.82
69.112216
70.575448
23.Juni2010
EUR
24.896052
15244485
379527488.03
70.34155
71.84575
22.Juni2010
EUR
25.138492
15244485
383223361.95
71.026428
72.555443
21.Juni2010
EUR
25.27523
15244470
385307479.69
71.41266
72.955373
18.Juni2010
EUR
25.005526
15244470
381195994.59
70.650649
72.163806
17.Juni2010
EUR
25.008063
15244470
381234671.46
70.657995
72.232509
16.Juni2010
EUR
24.952504
15244470
380387693.45
70.500902
72.003753
15.Juni2010
EUR
24.924913
15244470
379967091.72
70.422921
71.921978
14.Juni2010
EUR
25.163448
15244470
383603420.7
69.983571
71.4659
11.Juni2010
EUR
24.926185
15244470
379986486.52
69.323878
70.772584
10.Juni2010
EUR
24.724138
15244470
376906384.82
68.761805
70.179952
09.Juni2010
EUR
24.450109
15244470
372728947.28
67.999766
69.377556
08.Juni2010
EUR
24.100321
15244470
367396619.86
67.026914
68.357564
07.Juni2010
EUR
24.337739
15244470
371015932.54
67.687163
69.048756
04.Juni2010
EUR
24.472092
15244470
373064072.62
68.060951
69.440151
03.Juni2010
EUR
24.900881
15244470
379600738.26
69.253515
70.695577
02.Juni2010
EUR
24.612235
15244470
375200473.56
68.450593
69.851366
01.Juni2010
EUR
24.608994
15244470
375151069.64
68.441693
69.841372
31.Mai2010
EUR
24.650842
15244470
375789023.5
68.557946
69.963234
28.Mai2010
EUR
24.57328
15244470
374606630.95
68.342337
69.733812
27.Mai2010
EUR
24.663976
15244470
375989248.76
68.594588
70.000221
26.Mai2010
EUR
23.944289
15244470
365017989.58
66.592985
67.898779
25.Mai2010
EUR
23.508512
15244470
358374809.82
65.380955
66.627887
24.Mai2010
EUR
23.964799
15244470
365330663.51
66.649999
67.958774
21.Mai2010
EUR
23.896326
15244470
364286822.87
66.45949
67.768943
20.Mai2010
EUR
24.062406
15244470
366818622.63
66.921441
68.249427
19.Mai2010
EUR
24.479865
15244470
373182570.32
68.082576
69.464159
18.Mai2010
EUR
25.159106
15244470
383537235.44
69.971541
71.440163
17.Mai2010
EUR
24.838747
15244470
378653537.05
69.080457
70.507295
14.Mai2010
EUR
24.805617
15544470
385590169.38
68.988401
70.408316
13.Mai2010
EUR
25.723405
15544470
399856697.4
71.540951
73.076836
12.Mai2010
EUR
25.65377
15544470
398774254.33
71.347382
72.873674
11.Mai2010
EUR
25.427845
15544470
395262379.87
70.71884
72.215788
10.Mai2010
EUR
25.550543
15544470
397169649.72
71.060088
72.572408
07.Mai2010
EUR
23.843916
15544470
370641035.73
66.313757
67.611586
06.Mai2010
EUR
24.694274
15544470
383859395.79
68.678857
70.108898
05.Mai2010
EUR
25.08204
15544470
389887020.71
69.757114
71.247433
04.Mai2010
EUR
25.127244
15544470
390589684.68
69.882822
71.380277
03.Mai2010
EUR
25.853651
15544470
401881297.7
71.903337
73.481998
30.Apr.2010
EUR
25.806218
15544470
401143973.84
71.771232
73.351587
29.Apr.2010
EUR
26.012407
16044470
417355277.47
72.344635
73.955982
28.Apr.2010
EUR
25.812363
16044470
414145690.54
71.788403
73.377833
27.Apr.2010
EUR
26.032967
16044470
417685158.04
72.401927
74.013535
26.Apr.2010
EUR
26.918257
16044470
431889160.38
74.864087
76.565379
23.Apr.2010
EUR
26.658239
16044470
427717322.31
74.140708
75.812978
22.Apr.2010
EUR
26.526169
16044470
425598320.74
73.773595
75.441518
21.Apr.2010
EUR
26.884469
16044470
431347053.92
74.770084
76.474023
20.Apr.2010
EUR
27.105552
16044470
434894214.15
75.384999
77.111132
19.Apr.2010
EUR
26.797324
16044470
429948860.58
74.527567
76.221678
16.Apr.2010
EUR
26.938965
16044470
432221414.96
74.921657
76.626752
15.Apr.2010
EUR
27.453331
16044470
440474143.08
76.352008
78.107186
14.Apr.2010
EUR
27.24668
16044470
437158535.76
75.77742
77.511549
13.Apr.2010
EUR
27.066962
16044470
434275059.31
75.277646
76.995443
12.Apr.2010
EUR
27.129429
16044470
435277312.61
75.45119
77.174457
09.Apr.2010
EUR
27.142786
16044470
435491619.69
75.488458
77.208777
08.Apr.2010
EUR
26.794098
16044470
429897102.87
74.518667
76.203582
07.Apr.2010
EUR
27.009096
16044470
433346629.27
75.116617
76.821634
06.Apr.2010
EUR
27.112381
16044470
435003790.87
75.403911
77.118165
01.Apr.2010
EUR
27.015885
16044470
433455561.62
75.135529
76.836126
31.März2010
EUR
26.619492
16044470
427095637.35
74.033077
75.694722
30.März2010
EUR
26.666012
16044470
427842031.16
74.162489
75.825439
29.März2010
EUR
26.638463
16044470
427400025.64
74.086007
75.746482
26.März2010
EUR
26.581508
16044470
426486209.91
73.92748
75.579133
25.März2010
EUR
26.736319
16044470
428970070.14
74.358004
76.023334
24.März2010
EUR
26.479874
16344470
432799508.26
73.644914
75.283805
23.März2010
EUR
26.443067
16344470
432197917.54
73.542567
75.177634
22.März2010
EUR
26.31996
16343848
430169422.46
73.200206
74.822128
19.März2010
EUR
26.318168
16343848
430140135.97
73.1952
74.814068
18.März2010
EUR
26.475045
16343848
432704106.43
73.631287
75.263901
17.März2010
EUR
26.482771
16343848
432830389.52
73.65298
75.286426
16.März2010
EUR
26.223655
16343848
428595434.12
72.93238
74.54041
15.März2010
EUR
25.97378
16343848
424511507.15
72.237368
73.820026
12.März2010
EUR
26.137053
16593848
433714277.3
72.691532
74.2867
11.März2010
EUR
26.102048
16593848
433133416.85
72.593913
74.185239
10.März2010
EUR
26.208904
16593848
434906573.56
72.891219
74.492251
09.März2010
EUR
26.06981
16593848
432598464.86
72.504359
74.118095
08.März2010
EUR
26.047608
16593848
432230045.44
72.442617
74.053419
05.März2010
EUR
26.065585
16593848
432528356.06
72.492678
74.101023
04.März2010
EUR
25.631082
16593848
425318281.94
71.284263
72.851001
03.März2010
EUR
25.606248
16593848
424906179.52
71.215012
72.779575
02.März2010
EUR
25.417011
16593848
421766023.78
70.688816
72.235422
01.März2010
EUR
25.207607
16843848
424593095.68
70.106441
71.631848
26.Feb.2010
EUR
24.950122
16843848
420256064.3
69.390097
70.889153
25.Feb.2010
EUR
24.694888
16843848
415956942.47
68.680346
70.152878
24.Feb.2010
EUR
25.111881
16843848
422980708.92
69.840088
71.34756
23.Feb.2010
EUR
25.021863
16843848
421464457.85
69.589784
71.087837
22.Feb.2010
EUR
25.350143
16843848
426993956.52
70.502559
72.028486
19.Feb.2010
EUR
25.468719
16843848
428991227.85
70.832404
72.365547
18.Feb.2010
EUR
25.35457
16843848
427068515.11
70.515074
72.036243
17.Feb.2010
EUR
25.191413
16843848
424320328.81
70.061189
71.566756
16.Feb.2010
EUR
24.881642
16843848
419102602.33
69.199588
70.677975
15.Feb.2010
EUR
24.59375
16993848
417942447.66
68.398893
69.851188
12.Feb.2010
EUR
24.446162
16993848
415434359.86
67.988673
69.425374
11.Feb.2010
EUR
24.474226
16993848
415911280.9
68.066545
69.505006
10.Feb.2010
EUR
24.388041
16993848
414446662.98
67.826809
69.257646
09.Feb.2010
EUR
24.184273
16993848
410983852.97
67.260288
68.672691
08.Feb.2010
EUR
24.192776
16993848
411128356.23
67.283928
68.695874
05.Feb.2010
EUR
23.940455
16993848
406840457.72
66.582243
67.970307
04.Feb.2010
EUR
24.459374
16993848
415658887.56
68.025384
69.455439
03.Feb.2010
EUR
25.166618
16993848
427677681.06
69.992217
71.480638
02.Feb.2010
EUR
25.312632
16993848
430159028.01
70.398265
71.897072
01.Feb.2010
EUR
25.099489
16993848
426536896.53
69.805601
71.286116
29.Jän.2010
EUR
24.969152
16993848
424321971.47
69.443377
70.909914
28.Jän.2010
EUR
24.726072
16993848
420191107.06
68.767277
70.211775
27.Jän.2010
EUR
25.073948
16993848
426102855.76
69.734565
71.206172
26.Jän.2010
EUR
25.325573
16993848
430378936.14
70.434583
71.935178
25.Jän.2010
EUR
25.165327
16993848
427655734.61
69.988763
71.476061
22.Jän.2010
EUR
25.401785
16993848
431674068.81
70.646507
72.149465
21.Jän.2010
EUR
25.707418
16993848
436867947.59
71.49643
73.022144
20.Jän.2010
EUR
26.081425
16993848
443223773.66
72.536585
74.090648
19.Jän.2010
EUR
26.515722
16993848
450604145.07
73.744443
75.331919
18.Jän.2010
EUR
26.251876
16993848
446120384.3
73.010773
74.576754
15.Jän.2010
EUR
26.075141
16993848
443116983.39
72.519063
74.068432
14.Jän.2010
EUR
26.381256
16993848
448319056.23
73.370655
74.943011
13.Jän.2010
EUR
26.198859
16993848
445219435.71
72.863371
74.42065
12.Jän.2010
EUR
26.213067
16993848
445460875.12
72.902864
74.460618
11.Jän.2010
EUR
26.415764
16993817
448904667.56
73.466605
75.03936
08.Jän.2010
EUR
26.471846
16969167
449205183.36
73.62235
75.196121
07.Jän.2010
EUR
26.357984
16969167
447273025.1
73.305854
74.869429
06.Jän.2010
EUR
26.352487
16969167
447179755.02
73.290558
74.852826
05.Jän.2010
EUR
26.34838
16969167
447110067.52
73.279155
74.840097
04.Jän.2010
EUR
26.405288
16969167
448075743.66
73.437403
75.001801
30.Dez.2009
EUR
25.97131
16969167
440711492.7
72.230425
73.755291
29.Dez.2009
EUR
26.116238
16969167
443170798.17
72.633416
74.169668
28.Dez.2009
EUR
26.077385
16969167
442511508.9
72.525507
74.056346
23.Dez.2009
EUR
25.905838
16969167
439600490.78
72.048259
73.560491
22.Dez.2009
EUR
25.791797
16969167
437665313.57
71.731207
73.23285
21.Dez.2009
EUR
25.610692
16968901
434585291.36
71.227538
72.713997
18.Dez.2009
EUR
25.210686
16962371
427633002.06
70.115073
71.56655
17.Dez.2009
EUR
25.265277
16962371
428558996.78
70.266924
71.721942
16.Dez.2009
EUR
25.60518
16962371
434324569.96
71.212242
72.693081
15.Dez.2009
EUR
25.238156
17062371
430622785.97
70.191555
71.643238
14.Dez.2009
EUR
25.514657
17062371
435340541.58
70.162352
71.612945
11.Dez.2009
EUR
25.29746
17062371
431634648.25
69.565079
70.989076
10.Dez.2009
EUR
25.207215
17062371
430094847.36
69.316764
70.730812
09.Dez.2009
EUR
24.942457
17062371
425577447.69
68.588871
69.973478
08.Dez.2009
EUR
25.201004
17062371
429988882.19
69.299715
70.710963
07.Dez.2009
EUR
25.594266
17062371
436698864.63
70.381243
71.833798
04.Dez.2009
EUR
25.730518
17062371
439023646.39
70.755776
72.219998
03.Dez.2009
EUR
25.432211
17062371
433933810.99
69.935487
71.368231
02.Dez.2009
EUR
25.49222
17062371
434957719.52
70.10048
71.537994
01.Dez.2009
EUR
25.418469
17062371
433699347.57
69.897814
71.326915
30.Nov.2009
EUR
24.787226
17062371
422928842.19
68.161815
69.522821
27.Nov.2009
EUR
25.117265
17009621
427235158.9
69.06934
70.461005
26.Nov.2009
EUR
24.867548
17009621
422987572.23
68.382422
69.746397
25.Nov.2009
EUR
25.678702
17009621
436784986.57
70.613117
72.063211
24.Nov.2009
EUR
25.522249
17009621
434123777.25
70.182762
71.614451
23.Nov.2009
EUR
25.692028
17009621
437011662.7
70.649691
72.09878
20.Nov.2009
EUR
25.147927
17009621
427756705.1
69.153486
70.540067
19.Nov.2009
EUR
25.354149
17009621
431264460.06
69.720509
71.127757
18.Nov.2009
EUR
25.742464
16909621
435295312.37
70.788559
72.236632
17.Nov.2009
EUR
25.806445
16909621
436377210.33
70.964276
72.416788
16.Nov.2009
EUR
25.902237
16909621
437997013.32
71.227713
72.690151
13.Nov.2009
EUR
25.535542
16909621
431796328.9
70.219336
71.640362
12.Nov.2009
EUR
25.392537
16909621
429378175.96
69.826104
71.231796
11.Nov.2009
EUR
25.363834
16909621
428892814.26
69.747183
71.149362
10.Nov.2009
EUR
25.281476
16909662
427501205.87
69.520868
70.912571
09.Nov.2009
EUR
25.272852
16898239
427066693.17
69.497219
70.88707
06.Nov.2009
EUR
24.778882
16898239
418719470.6
68.138783
69.477223
05.Nov.2009
EUR
24.730484
16898239
417901629.84
68.005689
69.33846
04.Nov.2009
EUR
24.587947
16898239
415493001.69
67.613558
68.931424
03.Nov.2009
EUR
24.251061
16898239
409800229.47
66.687401
67.970911
02.Nov.2009
EUR
24.583713
16898239
415421453.27
67.602008
68.917265
30.Okt.2009
EUR
24.466951
16998239
415895074.87
67.281171
68.582158
29.Okt.2009
EUR
25.008037
16998239
425092598.14
68.768853
70.120069
28.Okt.2009
EUR
24.636729
16998239
418781010.9
67.747825
69.062327
27.Okt.2009
EUR
24.999239
17198239
429942895.1
68.744654
70.093217
26.Okt.2009
EUR
24.828225
17198239
427001742.44
68.274425
69.60556
23.Okt.2009
EUR
25.119245
17198239
432006782.01
69.074639
70.431011
22.Okt.2009
EUR
25.28099
17198239
434788501.24
69.519568
70.890254
21.Okt.2009
EUR
25.555894
17198239
439516371.48
70.275509
71.671686
20.Okt.2009
EUR
25.38562
17198239
436587954.79
69.807205
71.186111
19.Okt.2009
EUR
25.523582
17198239
438960662.85
70.186688
71.577713
16.Okt.2009
EUR
25.062837
17198239
431036662.29
68.919546
70.263537
15.Okt.2009
EUR
25.270408
17198239
434606512.64
69.49042
70.859624
14.Okt.2009
EUR
25.26701
17198239
434548079.37
69.48107
70.849426
13.Okt.2009
EUR
24.689777
17198239
424620681.82
67.893843
69.206055
12.Okt.2009
EUR
24.933439
17198239
428811239.65
68.563712
69.898348
09.Okt.2009
EUR
24.757644
17198239
425787875
68.080284
69.426183
08.Okt.2009
EUR
24.863138
17198143
427599809.74
68.370396
69.725154
07.Okt.2009
EUR
24.601387
17163469
422245148.4
67.650754
68.979707
06.Okt.2009
EUR
24.734747
17163469
424534058.52
68.017312
69.358457
05.Okt.2009
EUR
24.23739
17163469
415997689.53
66.6498
67.942124
02.Okt.2009
EUR
24.049734
17163469
412776856.33
66.133648
67.405518
01.Okt.2009
EUR
24.467759
17163402
419949986.62
67.283371
68.593593
30.Sep.2009
EUR
24.894177
17143878
426782737.81
68.455917
69.806011
29.Sep.2009
EUR
25.097893
17118706
429643449.04
69.016076
70.383144
28.Sep.2009
EUR
25.052663
17118706
428869165.11
68.891782
70.254208
25.Sep.2009
EUR
24.569966
17118706
420606016.08
67.564418
68.877984
24.Sep.2009
EUR
24.626957
17118706
421581636.96
67.721161
69.038809
23.Sep.2009
EUR
25.124549
17118706
430099761.02
69.089223
70.452544
22.Sep.2009
EUR
25.080119
17118706
429339189.09
68.967129
70.325433
21.Sep.2009
EUR
24.970484
17017997
424947624.57
68.665742
70.012328
18.Sep.2009
EUR
25.103779
17017997
427216035.61
69.032301
70.392064
17.Sep.2009
EUR
25.205962
17017997
428954977.88
69.313338
70.680912
16.Sep.2009
EUR
25.08519
17017997
426899691.14
68.981153
70.336223
15.Sep.2009
EUR
24.755428
17017997
421287800.38
68.074244
69.397223
14.Sep.2009
EUR
24.740985
17017997
421042012.77
68.034646
69.354755
11.Sep.2009
EUR
24.804725
17017997
422126741.85
68.209813
69.532522
10.Sep.2009
EUR
24.699805
17017997
420341207.84
67.921351
69.232929
09.Sep.2009
EUR
24.678478
16917997
417510409.57
67.862779
69.17202
08.Sep.2009
EUR
24.471742
16917997
414012850.88
67.294105
68.582544
07.Sep.2009
EUR
24.433511
16917997
413366058.39
67.18906
68.472207
04.Sep.2009
EUR
24.187186
16917997
409198742.1
66.511766
67.768135
03.Sep.2009
EUR
23.845485
16917997
403417851.27
65.572134
66.796162
02.Sep.2009
EUR
23.88237
16817997
401653619.74
65.673604
66.900478
01.Sep.2009
EUR
23.874741
16817997
401525324.68
65.65243
66.87917
31.Aug.2009
EUR
24.358881
16817997
409667591
66.983919
68.254275
28.Aug.2009
EUR
24.464528
16817997
411444355.44
67.274376
68.550718
27.Aug.2009
EUR
24.284625
16667997
404776048.87
66.779673
68.037951
26.Aug.2009
EUR
24.352901
16667997
405914074.4
66.967489
68.230725
25.Aug.2009
EUR
24.490854
16667823
408209221.66
67.346973
68.621539
24.Aug.2009
EUR
24.370356
16488743
401836543.34
67.015612
68.277869
21.Aug.2009
EUR
24.215536
16488743
399283751.13
66.589656
67.834258
20.Aug.2009
EUR
23.683774
16738743
396436602.72
65.127546
66.322044
19.Aug.2009
EUR
23.407241
16738743
391807784.39
64.36693
65.53526
18.Aug.2009
EUR
23.460302
16738743
392695974.01
64.512949
65.683651
17.Aug.2009
EUR
23.138799
16738743
387314416.05
63.628863
64.771205
14.Aug.2009
EUR
23.57558
16738743
394625578.98
64.83001
66.008187
13.Aug.2009
EUR
23.795052
16738743
398299255.08
65.433608
66.630334
12.Aug.2009
EUR
23.67028
16738743
396210731.29
65.090423
66.275024
11.Aug.2009
EUR
23.462425
16738743
392731494.85
64.518724
65.683759
10.Aug.2009
EUR
23.740255
16988743
403317091.91
65.282915
66.470846
07.Aug.2009
EUR
23.876255
16988743
405627564.83
65.656898
66.852812
06.Aug.2009
EUR
23.494931
16988743
399149352.25
64.608095
65.77083
05.Aug.2009
EUR
23.3807
16838743
393701594.6
64.294059
65.444692
04.Aug.2009
EUR
23.534376
16838743
396289312.09
64.716715
65.880876
03.Aug.2009
EUR
23.57183
16838743
396919981.86
64.81956
65.986424
31.Juli2009
EUR
23.195706
16838743
390586537.85
63.785331
64.918304
30.Juli2009
EUR
23.349111
16838743
393169680.6
64.207067
65.350521
29.Juli2009
EUR
22.844831
16838743
384678234.23
62.820306
63.921552
28.Juli2009
EUR
22.683576
17638743
400109760.39
62.377027
63.464347
27.Juli2009
EUR
22.89901
17638791
403910845.64
62.969349
64.073707
24.Juli2009
EUR
22.756698
17644664
401534292.13
62.578042
63.668354
23.Juli2009
EUR
22.776793
17644664
401888852.97
62.633315
63.72404
22.Juli2009
EUR
22.301352
17644664
393499862.19
61.326025
62.376974
21.Juli2009
EUR
22.250566
17644664
392603766.36
61.186332
62.232295
20.Juli2009
EUR
22.130678
17644664
390488385.49
60.856622
61.891735
17.Juli2009
EUR
21.865012
17644664
385800787.05
60.12598
61.136989
16.Juli2009
EUR
21.772126
17644664
384161853.3
59.870517
60.872485
15.Juli2009
EUR
21.69759
17644664
382846676.8
59.665652
60.660431
14.Juli2009
EUR
21.115357
17644664
372573373.82
58.064675
59.010609
13.Juli2009
EUR
20.849485
17644664
367882154.48
57.333484
58.257833
10.Juli2009
EUR
20.44221
17644664
360695924.66
56.213461
57.101161
09.Juli2009
EUR
20.684902
17644664
364978151.42
56.880855
57.787732
08.Juli2009
EUR
20.506004
17644664
361821546.43
56.388903
57.279761
07.Juli2009
EUR
20.685151
17644664
364982532.39
56.88168
57.786701
06.Juli2009
EUR
20.833977
17644664
367608519.35
57.290861
58.206104
03.Juli2009
EUR
21.052054
17644606
371455192.03
57.890608
58.820859
02.Juli2009
EUR
21.039373
17605141
370401130.51
57.855685
58.784057
01.Juli2009
EUR
21.639526
17605406
380972632.07
59.505884
60.483564
30.Juni2009
EUR
21.257774
17583007
373775592.65
58.456257
59.400392
29.Juni2009
EUR
21.518181
17583007
378354331.94
59.172329
60.135309
26.Juni2009
EUR
21.156198
17583007
371989573.36
58.176875
59.108584
25.Juni2009
EUR
21.216701
17583007
373053398.24
58.343242
59.285234
24.Juni2009
EUR
21.460615
17583007
377342147.81
59.013936
59.974775
23.Juni2009
EUR
20.998492
17583007
369216623.47
57.74322
58.667125
22.Juni2009
EUR
21.119551
17579977
371281223.77
58.07623
59.006379
19.Juni2009
EUR
21.659399
17579977
380771732.83
59.560611
60.531866
18.Juni2009
EUR
21.393613
17579977
376099216.3
58.829695
59.779986
17.Juni2009
EUR
21.254876
17579627
373652791.54
58.448287
59.387223
16.Juni2009
EUR
21.605959
17514283
378412876.15
59.413768
60.380795
15.Juni2009
EUR
21.642243
17514283
379048369.2
59.513313
60.482886
12.Juni2009
EUR
22.628963
17514283
396330064.97
61.043616
62.056554
11.Juni2009
EUR
22.650272
17514283
396703270.36
61.101075
62.116871
10.Juni2009
EUR
22.405509
17514034
392410844.7
60.440706
61.423727
09.Juni2009
EUR
22.159339
17752909
393392727.47
59.776561
60.726125
08.Juni2009
EUR
22.064335
17752909
391706124.44
59.520291
60.456476
05.Juni2009
EUR
22.171963
17752909
393616848.61
59.810821
60.761082
04.Juni2009
EUR
22.019561
17752909
390911270.93
59.399709
60.329435
03.Juni2009
EUR
22.039401
17752909
391263479.18
59.453121
60.382213
02.Juni2009
EUR
22.435466
17752909
398294777.54
60.521634
61.50312
01.Juni2009
EUR
22.526319
17752909
399907691.78
60.766574
61.758796
29.Mai2009
EUR
21.913675
17752909
389031476.38
59.114174
60.027995
28.Mai2009
EUR
21.846368
21038460
459613941.52
58.932626
59.830267
27.Mai2009
EUR
22.05049
21038460
463908344.72
59.483204
60.413142
26.Mai2009
EUR
21.912619
21038460
461007753.8
59.111206
60.026281
25.Mai2009
EUR
21.66442
21038460
455786032.99
58.441664
59.325048
22.Mai2009
EUR
21.600637
21638460
467404518.44
58.269558
59.142318
20.Mai2009
EUR
22.086244
21638460
477912316.18
59.579508
60.511423
19.Mai2009
EUR
21.965168
21638361
475290229.23
59.253099
60.171348
18.Mai2009
EUR
21.691995
21632211
469245813.23
58.516118
59.400254
15.Mai2009
EUR
21.139011
21632211
457283553.66
57.024351
57.85235
14.Mai2009
EUR
21.085442
21632211
456124739.28
56.87976
57.703553
13.Mai2009
EUR
21.047265
21632211
455298887.76
56.776982
57.59527
12.Mai2009
EUR
21.462097
21632211
464272614.78
57.895942
58.770077
11.Mai2009
EUR
21.449958
21632211
464010012.9
57.863301
58.735958
08.Mai2009
EUR
21.642837
21632211
468182417.63
58.383396
59.27487
07.Mai2009
EUR
21.293964
22232211
473411907.07
57.442477
58.294293
06.Mai2009
EUR
21.45586
22232272
477012516.39
57.879217
58.769419
05.Mai2009
EUR
21.15087
22240922
470414848.22
57.056452
57.913836
04.Mai2009
EUR
21.035214
22240922
467842544.53
56.744341
57.589817
30.Apr.2009
EUR
20.700525
22240922
460398754.4
55.841458
56.680373
29.Apr.2009
EUR
20.388763
22240922
453464890.83
55.0006
55.819528
28.Apr.2009
EUR
20.040711
22240922
445723894.49
54.061569
54.845174
27.Apr.2009
EUR
20.308237
22240922
451673913.67
54.783174
55.590659
24.Apr.2009
EUR
20.197915
22240922
449220262.05
54.48563
55.281231
23.Apr.2009
EUR
19.70285
22240922
438209556.34
53.150324
53.905053
22.Apr.2009
EUR
19.811862
22240922
440634074.71
53.444361
54.210423
21.Apr.2009
EUR
19.675467
22040922
433665425.42
53.07641
53.829465
20.Apr.2009
EUR
19.658501
22040922
433291484.02
53.030551
53.781521
17.Apr.2009
EUR
20.302526
22040922
447486402.18
54.767798
55.572136
16.Apr.2009
EUR
20.063884
22040922
442226494.98
54.124153
54.907388
15.Apr.2009
EUR
19.720021
22040922
434647439.36
53.196453
53.949215
14.Apr.2009
EUR
19.776918
22040922
435901502.37
53.349945
54.106775
08.Apr.2009
EUR
19.100002
22043662
421033983.96
51.523947
52.223673
07.Apr.2009
EUR
19.059873
21613662
411953658.39
51.415774
52.097756
06.Apr.2009
EUR
19.150823
21613662
413919418.41
51.660985
52.350872
03.Apr.2009
EUR
19.294164
21613662
417017539.61
52.047819
52.747595
02.Apr.2009
EUR
19.619099
21313662
418154840
52.924266
53.652057
01.Apr.2009
EUR
18.697964
21213662
396652292.44
50.439517
51.089141
31.März2009
EUR
18.496216
21213662
392372465.96
49.895143
50.527813
30.März2009
EUR
17.84594
21213662
378577731.42
48.1409
48.716918
27.März2009
EUR
18.561295
21213662
393753042.32
50.070755
50.705565
26.März2009
EUR
18.768204
21213662
398142335.19
50.628886
51.281416
25.März2009
EUR
18.711364
21213662
396936550.92
50.475663
51.121904
24.März2009
EUR
18.653771
21013612
391983105.54
50.320282
50.960025
23.März2009
EUR
18.625484
20600003
383685022.18
50.24394
50.882481
20.März2009
EUR
17.987034
20200003
363338133.79
48.52153
49.111612
19.März2009
EUR
17.971027
20037953
360102600.65
48.478368
49.055347
18.März2009
EUR
17.911003
20037953
358899831.57
48.316513
48.886101
17.März2009
EUR
18.046082
20037953
361606547.76
48.680957
49.259226
16.März2009
EUR
18.174426
19537953
355091082.27
49.027058
49.614522
13.März2009
EUR
17.624247
19537953
344341705.8
47.542844
48.082544
12.März2009
EUR
17.468562
19537953
341299940.4
47.123099
47.649624
11.März2009
EUR
17.338447
19282953
334336451.37
46.771873
47.28758
10.März2009
EUR
17.323825
19282953
334054511.31
46.732489
47.24545
09.März2009
EUR
16.446198
19282953
317131256.7
44.365085
44.809371
06.März2009
EUR
16.592439
19282953
319951213.5
44.759472
45.209752
05.März2009
EUR
16.768325
19282953
323342824.23
45.233978
45.695782
04.März2009
EUR
17.346517
19282953
334492071.36
46.793724
47.299878
03.März2009
EUR
16.723485
19282953
322478169.75
45.113126
45.571591
02.März2009
EUR
17.00522
19282953
327910851.98
45.873037
46.353364
27.Feb.2009
EUR
18.002315
19282953
347137786.81
48.562881
49.116447
26.Feb.2009
EUR
18.389288
19282953
354599770.69
49.606849
50.188588
25.Feb.2009
EUR
17.972816
19282953
346568972.64
48.483302
49.034323
24.Feb.2009
EUR
18.032639
19282953
347722531.47
48.644618
49.198783
23.Feb.2009
EUR
18.282179
19282953
352534405.8
49.317937
49.887984
20.Feb.2009
EUR
18.414952
19282953
355094652.24
49.676178
50.253863
19.Feb.2009
EUR
19.131882
19282953
368919176.66
51.610082
52.239764
18.Feb.2009
EUR
19.168383
19082953
365789346.09
51.708544
52.339054
17.Feb.2009
EUR
19.172766
19082953
365872999.33
51.720414
52.350533
16.Feb.2009
EUR
19.635396
19082953
374701346.91
52.96832
53.630571
13.Feb.2009
EUR
19.905148
19082953
379848996.97
53.695861
54.374539
12.Feb.2009
EUR
19.858202
19082953
378953134.88
53.569344
54.243519
11.Feb.2009
EUR
20.085569
19007953
381785543.94
54.182777
54.87207
10.Feb.2009
EUR
20.142083
19007953
382859768.68
54.335191
55.027848
09.Feb.2009
EUR
20.683591
18507953
382810930.65
55.795937
56.523818
06.Feb.2009
EUR
20.690478
18507953
382938397.3
55.814551
56.539551
05.Feb.2009
EUR
20.359991
18507953
376821761.06
54.922996
55.62551
04.Feb.2009
EUR
20.415354
18507953
377846409.67
55.072443
55.778139
03.Feb.2009
EUR
19.973315
18307953
365670506.81
53.879837
54.557172
02.Feb.2009
EUR
19.588213
18307953
358620083.26
52.840994
53.493679
30.Jän.2009
EUR
20.032749
18257953
365756997.15
54.039864
54.717836
29.Jän.2009
EUR
20.043095
18167953
364142000.01
54.067919
54.745188
28.Jän.2009
EUR
20.403202
18167953
370684419.47
55.039318
55.738103
27.Jän.2009
EUR
19.822969
16167953
320496833.55
53.474181
54.147104
26.Jän.2009
EUR
19.818053
16167953
320417348.7
53.460963
54.144843
23.Jän.2009
EUR
19.199222
16167953
310412111.04
51.791429
52.436261
22.Jän.2009
EUR
19.165882
16167953
309873081.85
51.701599
52.34381
21.Jän.2009
EUR
19.350334
16167953
312855295.09
52.199034
52.851501
20.Jän.2009
EUR
19.540783
16167953
315934453.98
52.712923
53.375497
19.Jän.2009
EUR
19.922794
16167953
322110803.04
53.7434
54.427456
16.Jän.2009
EUR
20.24265
16167953
327282210.75
54.606087
55.306678
15.Jän.2009
EUR
20.056786
16167953
324277176.62
54.104876
54.793579
14.Jän.2009
EUR
20.287188
16167953
328002294.25
54.726399
55.428066
13.Jän.2009
EUR
21.239761
16067953
341279488.5
57.296116
58.053713
12.Jän.2009
EUR
21.476467
16067953
345082862.18
57.934634
58.70597
09.Jän.2009
EUR
21.769878
16067953
349797370.02
58.726105
59.512444
08.Jän.2009
EUR
21.895775
16067953
351820276.1
59.06573
59.859579
07.Jän.2009
EUR
22.021872
15917953
350543118.38
59.405895
60.206122
06.Jän.2009
EUR
22.347256
15917953
355722576.07
60.283689
61.102203
05.Jän.2009
EUR
22.014236
15617953
343817309.52
59.385124
60.185063
02.Jän.2009
EUR
21.61677
15267953
330043828.69
58.313105
59.088817
31.Dez.2008
EUR
20.83067
15267953
318041697.82
56.192535
56.922297
30.Dez.2008
EUR
20.83067
15267953
318041697.82
56.19257
56.922297
29.Dez.2008
EUR
20.408917
14917953
304459263.74
55.054729
55.75921
23.Dez.2008
EUR
20.330868
14917953
303294928.58
54.844317
55.536956
22.Dez.2008
EUR
20.420373
14916989
304610474.32
55.085751
55.781997
19.Dez.2008
EUR
20.710605
14916989
308939864.36
55.86859
56.578822
18.Dez.2008
EUR
20.76884
14716989
305654784.59
56.025589
56.740696
17.Dez.2008
EUR
20.817449
14716989
306370169.84
56.156692
56.872733
16.Dez.2008
EUR
21.078896
14516989
306002105.13
56.86211
57.589546
15.Dez.2008
EUR
20.864529
14316989
298717225.9
56.283748
56.99719
12.Dez.2008
EUR
21.200882
14316989
303532796.22
56.601523
57.318841
11.Dez.2008
EUR
21.821993
13316989
290603239.22
58.259717
59.028796
10.Dez.2008
EUR
21.980172
13216989
290511690.75
58.682075
59.462555
09.Dez.2008
EUR
22.022528
12666989
278959118.22
58.795006
59.577896
08.Dez.2008
EUR
21.800799
12566989
273970397.38
58.203118
58.966265
05.Dez.2008
EUR
20.337449
12566989
255580491.79
54.296177
54.930271
04.Dez.2008
EUR
21.123266
10666989
225321645.16
56.394349
57.095134
03.Dez.2008
EUR
21.219668
10666974
226349646.06
56.651715
57.358242
02.Dez.2008
EUR
21.060813
10416752
219385264.77
56.227488
56.921089
01.Dez.2008
EUR
20.701938
10416752
215646951.91
55.269308
55.930694
28.Nov.2008
EUR
21.997782
10416752
229145437.01
58.729176
59.496052
27.Nov.2008
EUR
21.695288
10266752
222740138.77
57.921569
58.663727
26.Nov.2008
EUR
21.254741
10266752
218217158.17
56.745266
57.44924
25.Nov.2008
EUR
21.26067
10116752
215088930.1
56.761284
57.467017
24.Nov.2008
EUR
21.165842
9916752
209896410.56
56.507923
57.204542
21.Nov.2008
EUR
19.343048
9916752
191820211.06
51.641457
52.177407
20.Nov.2008
EUR
19.959845
9916752
197936837.08
53.288174
53.875916
19.Nov.2008
EUR
20.723731
9916752
205512097.22
55.327615
55.97807
18.Nov.2008
EUR
21.644363
9766752
211395123.81
57.785677
58.513848
17.Nov.2008
EUR
21.332515
9766752
208349380.16
56.952974
57.655668
14.Nov.2008
EUR
21.906491
9666752
211764613.57
58.485425
59.232718
13.Nov.2008
EUR
21.681469
9666800
209590423.54
57.884726
58.609415
12.Nov.2008
EUR
21.728094
9632709
209300406.26
58.009137
58.736891
11.Nov.2008
EUR
22.402949
9532709
213560794.88
59.810701
60.588022
10.Nov.2008
EUR
23.303573
9532709
222146175.39
62.215368
63.057136
07.Nov.2008
EUR
23.153359
9532709
220714236.18
61.814368
62.642359
06.Nov.2008
EUR
22.726499
9482709
215508772.48
60.674641
61.470599
05.Nov.2008
EUR
24.047695
9382709
225632526.05
64.201947
65.093082
04.Nov.2008
EUR
24.657631
9282709
228889615.74
65.830243
66.766916
03.Nov.2008
EUR
23.697169
9032709
214049630.99
63.266191
64.13362
31.Okt.2008
EUR
23.606126
9032709
213227269.85
63.022975
63.880489
30.Okt.2008
EUR
22.930941
8682709
199102684.36
61.220206
62.028931
29.Okt.2008
EUR
22.954719
8582709
197013672.25
61.283747
62.093128
28.Okt.2008
EUR
20.899336
8582243
179363180.59
55.796303
56.461254
27.Okt.2008
EUR
20.865068
8528793
177953846.78
55.704997
56.3648
24.Okt.2008
EUR
21.467195
8528793
183089266.59
57.312465
58.011353
23.Okt.2008
EUR
22.551388
8428793
190080981.2
60.207029
60.97951
22.Okt.2008
EUR
22.553414
8428793
190098062.04
60.212368
60.984152
21.Okt.2008
EUR
23.723504
8428793
199960500.24
63.336265
64.187452
20.Okt.2008
EUR
23.970829
8428793
202045152.14
63.996499
64.863922
17.Okt.2008
EUR
22.948069
8428793
193424525.19
61.266126
62.060561
16.Okt.2008
EUR
21.660658
8078793
174991970.03
57.829066
58.5341
15.Okt.2008
EUR
22.782313
7828793
178358009.57
60.823479
61.604963
14.Okt.2008
EUR
24.374634
7828793
190823964.25
65.074552
65.964674
13.Okt.2008
EUR
23.486378
7678793
180347037.57
62.703263
63.531489
10.Okt.2008
EUR
21.233001
7678793
163043817.33
56.687205
57.358622
09.Okt.2008
EUR
23.200845
7578793
175834402.09
61.940777
62.746747
08.Okt.2008
EUR
23.888367
7578793
181044991.92
63.77651
64.626597
07.Okt.2008
EUR
25.551837
7578793
193652085.83
68.217404
69.179217
06.Okt.2008
EUR
25.509468
7403793
188866823.08
68.104473
69.062061
03.Okt.2008
EUR
27.549249
7403793
203968940.37
73.55
74.643795
02.Okt.2008
EUR
26.572842
7403793
196739820.5
70.943238
71.973263
01.Okt.2008
EUR
26.912469
7403793
199254348.1
71.850158
72.903052
30.Sep.2008
EUR
26.63277
7403793
197183513.41
71.103424
72.136126
29.Sep.2008
EUR
26.169113
6753793
176740770.49
69.865444
70.867271
26.Sep.2008
EUR
27.503182
6587793
181185269.37
73.427182
74.516002
25.Sep.2008
EUR
27.901003
6587793
183806029.83
74.489216
75.604233
24.Sep.2008
EUR
27.188741
6587793
179113795.83
72.58754
73.653017
23.Sep.2008
EUR
27.38521
6587793
180408096.88
73.11215
74.190421
22.Sep.2008
EUR
27.737162
6679183
185261577.77
74.051908
75.152414
19.Sep.2008
EUR
28.369145
6679183
189482707.67
75.738935
76.872278
18.Sep.2008
EUR
25.97004
6679183
173458652.96
69.333893
70.306889
17.Sep.2008
EUR
26.252776
6679183
175347097.07
70.088904
71.078504
16.Sep.2008
EUR
26.864339
6679183
179431839.23
71.721467
72.751304
15.Sep.2008
EUR
27.725178
6679183
185181536.55
74.019871
75.105226
12.Sep.2008
EUR
29.202509
6679183
195048903.63
77.062874
78.22128
11.Sep.2008
EUR
28.691839
6679183
191638044.78
75.715181
76.821667
10.Sep.2008
EUR
28.821439
6679183
192503664.49
76.057184
77.177141
09.Sep.2008
EUR
29.030274
6679183
193898512.37
76.608453
77.748035
08.Sep.2008
EUR
29.074039
6679183
194190824.98
76.723773
77.867705
05.Sep.2008
EUR
28.141658
6679183
187963286.24
74.263514
75.322125
04.Sep.2008
EUR
28.716693
6679183
191804046.93
75.780889
76.89524
03.Sep.2008
EUR
29.435123
6679183
196602572.29
77.676685
78.859703
02.Sep.2008
EUR
29.835082
6679183
199273971.76
78.73225
79.958104
01.Sep.2008
EUR
29.604115
6679183
197731301.62
78.122661
79.325859
29.Aug.2008
EUR
29.740163
6679183
198639993.96
78.481795
79.694034
28.Aug.2008
EUR
29.700004
6679183
198371763.96
78.37571
79.581221
27.Aug.2008
EUR
29.274324
6679183
195528566.32
77.252325
78.415462
26.Aug.2008
EUR
29.200777
6679183
195037334.7
77.058365
78.212393
25.Aug.2008
EUR
29.118404
6679183
194487148.84
76.840919
77.986826
22.Aug.2008
EUR
29.275375
6679183
195535587.55
77.255228
78.412639
21.Aug.2008
EUR
28.777599
6679183
192210849.33
75.941577
77.050337
20.Aug.2008
EUR
29.054908
6679183
194063047.48
76.673348
77.810185
19.Aug.2008
EUR
28.897903
6679183
193014381.27
76.259038
77.379187
18.Aug.2008
EUR
29.599818
6679183
197702604.08
78.111291
79.293379
15.Aug.2008
EUR
29.60397
6679183
197730335.39
78.122375
79.301449
14.Aug.2008
EUR
29.565934
6679183
197476283.58
78.021832
79.197434
13.Aug.2008
EUR
29.40965
6679183
196432436
77.609634
78.767778
12.Aug.2008
EUR
30.068185
6679183
200830909.56
79.347358
80.560977
11.Aug.2008
EUR
30.142234
6679183
201325498.87
79.542638
80.761672
08.Aug.2008
EUR
29.799828
6679183
199038507.69
78.639074
79.82516
07.Aug.2008
EUR
29.632666
6679183
197921997.94
78.198111
79.368918
06.Aug.2008
EUR
29.700367
6679183
198374184.8
78.376766
79.552321
05.Aug.2008
EUR
29.482929
6679183
196921877.75
77.802802
78.958462
04.Aug.2008
EUR
28.731751
6679183
191904624.9
75.820715
76.916236
01.Aug.2008
EUR
29.019632
6679183
193827429.59
76.580194
77.697211
31.Juli2008
EUR
29.300055
6679183
195700428.95
77.320409
78.460927
30.Juli2008
EUR
29.312193
6679183
195781498.64
77.352472
78.491172
29.Juli2008
EUR
28.879012
6679183
192888207.27
76.209293
77.31077
28.Juli2008
EUR
28.747596
6679183
192010453.58
75.862539
76.952424
25.Juli2008
EUR
29.051549
6679183
194040611.18
76.664506
77.776281
24.Juli2008
EUR
29.077956
6679183
194216986.19
76.734437
77.847517
23.Juli2008
EUR
29.387139
6679183
196282081.93
77.550127
78.687393
22.Juli2008
EUR
28.78632
6679483
192277736.43
75.964665
77.072113
21.Juli2008
EUR
28.981097
6671333
193342546.63
76.478726
77.606073
18.Juli2008
EUR
28.834777
6671333
192366396.69
76.092653
77.202197
17.Juli2008
EUR
28.355647
6671333
189169962.95
74.828084
75.878383
16.Juli2008
EUR
27.642609
6671333
184413046.82
72.946535
73.922097
15.Juli2008
EUR
27.596413
6671333
184104863.01
72.824618
73.792174
14.Juli2008
EUR
28.190107
6671333
188065591.34
74.391343
75.413051
11.Juli2008
EUR
28.048581
6671333
187121423.4
74.017936
75.023755
10.Juli2008
EUR
28.82104
6671333
192274753.8
76.056236
77.135352
09.Juli2008
EUR
29.334061
6671333
195697290.29
77.410264
78.535906
08.Juli2008
EUR
28.859324
7601437
219372331.69
76.157306
77.234012
07.Juli2008
EUR
29.170465
7601437
221737452.39
76.978537
78.081307
04.Juli2008
EUR
28.858802
7601437
219368368.77
76.155987
77.22769
03.Juli2008
EUR
29.227251
7601437
222169109.09
77.128428
78.236717
02.Juli2008
EUR
28.885323
7601437
219569959.31
76.225918
77.30868
01.Juli2008
EUR
28.986097
7601437
220335991.43
76.491921
77.578778
30.Juni2008
EUR
29.543905
7601437
224576135.32
77.963909
79.101254
27.Juni2008
EUR
29.239416
7601209
222254909.7
77.160372
78.274967
26.Juni2008
EUR
29.369074
7586282
222802077.44
77.502639
78.623851
25.Juni2008
EUR
30.063604
7571896
227638484.07
79.335368
80.512277
24.Juni2008
EUR
29.746138
7571896
225234666.36
78.497511
79.647282
23.Juni2008
EUR
29.79126
7572023
225580109.07
78.61679
79.768545
20.Juni2008
EUR
29.716887
7572023
225016950.05
78.420455
79.562424
19.Juni2008
EUR
30.247741
7572023
229036587.31
79.821192
81.004476
18.Juni2008
EUR
30.378419
7422023
225469322.97
80.166099
81.359925
17.Juni2008
EUR
30.745908
7422023
228196833.71
81.135901
82.359237
16.Juni2008
EUR
30.579165
7422023
226959269.31
80.695994
81.902844
13.Juni2008
EUR
31.175907
7422023
231388302.11
81.035886
82.249956
12.Juni2008
EUR
30.953061
7722023
239020251.89
80.45676
81.643188
11.Juni2008
EUR
30.659189
7722023
236750961.45
79.692822
80.842398
10.Juni2008
EUR
31.195064
7722023
240888999
81.085793
82.323994
09.Juni2008
EUR
31.357192
7722023
242140959.43
81.507142
82.7651
06.Juni2008
EUR
31.444911
7722023
242818324
81.735101
83.001054
05.Juni2008
EUR
32.142669
7722023
248206430.92
83.548901
84.897277
04.Juni2008
EUR
32.181308
7722023
248504801.72
83.649235
84.999933
03.Juni2008
EUR
32.639803
7722023
252045308.47
84.841019
86.252791
02.Juni2008
EUR
32.415575
7722023
250313812.85
84.258253
85.646289
30.Mai2008
EUR
32.726011
7722023
252711008.62
85.06496
86.485759
29.Mai2008
EUR
32.665229
7722023
252241650.12
84.906923
86.332105
28.Mai2008
EUR
32.545891
7722023
251320118.45
84.596825
86.027238
27.Mai2008
EUR
32.310011
7722025
249498711.5
83.983648
85.386985
26.Mai2008
EUR
32.47106
7697280
249938842.71
84.402397
85.823099
23.Mai2008
EUR
32.521211
7697280
250324869.33
84.532622
85.955491
22.Mai2008
EUR
33.120329
7697280
254936444.49
86.089868
87.57833
21.Mai2008
EUR
32.965635
7697280
253745721.05
85.687755
87.175765
20.Mai2008
EUR
33.203317
7697280
255575229.51
86.30561
87.816432
19.Mai2008
EUR
33.815685
7697280
260288792.83
87.897427
89.488527
16.Mai2008
EUR
33.464963
7697426
257594077.61
86.985849
88.58284
15.Mai2008
EUR
33.327735
7697426
256537775.62
86.628964
88.235449
14.Mai2008
EUR
33.191566
7656913
254144931.21
86.275198
87.866654
13.Mai2008
EUR
32.976464
7656913
252497912.43
85.716087
87.285453
12.Mai2008
EUR
32.964558
7656913
252406752.47
85.685155
87.254031
09.Mai2008
EUR
32.855799
7656913
251573993.95
85.402351
86.958027
08.Mai2008
EUR
33.289697
7656913
254896315.4
86.53019
88.15048
07.Mai2008
EUR
33.399544
7656913
255737402.9
86.815595
88.443191
06.Mai2008
EUR
33.156753
7656913
253878373.19
86.184742
87.788895
05.Mai2008
EUR
33.348094
7656913
255343453.28
86.68199
88.303948
02.Mai2008
EUR
33.479785
7656913
256351802.63
87.024319
88.652143
30.Apr.2008
EUR
32.839865
7656913
251451992.92
85.361022
86.942946
29.Apr.2008
EUR
32.588608
7656913
249528134.99
84.707922
86.267429
28.Apr.2008
EUR
32.751892
7656913
250778387.66
85.13239
86.702868
25.Apr.2008
EUR
32.56525
7656913
249349284.65
84.647099
86.199267
24.Apr.2008
EUR
32.101674
7656913
245799726.28
83.442318
84.968676
23.Apr.2008
EUR
32.037322
7656913
245306990.99
83.274922
84.811869
22.Apr.2008
EUR
31.876616
7656913
244076476.39
82.857213
84.380417
21.Apr.2008
EUR
32.046051
7656913
245373825.85
83.297796
84.833635
18.Apr.2008
EUR
32.378753
7656913
247921296.04
84.162587
85.715575
17.Apr.2008
EUR
31.558023
7656913
241637032.96
82.029072
83.520134
16.Apr.2008
EUR
31.819788
7656913
243641349.67
82.709572
84.222482
15.Apr.2008
EUR
31.265789
7656913
239399428.72
81.269553
82.734758
14.Apr.2008
EUR
31.118129
7656913
238268809.1
80.885635
82.336495
11.Apr.2008
EUR
31.395906
7656913
240395718.37
81.607724
83.077898
10.Apr.2008
EUR
31.918095
7656913
244394079.2
82.965084
84.475165
09.Apr.2008
EUR
32.003043
7656913
245044513.44
83.185766
84.719952
08.Apr.2008
EUR
32.198111
7656913
246538134.17
83.692891
85.239848
07.Apr.2008
EUR
32.429059
7656913
248306485.07
84.293332
85.853323
04.Apr.2008
EUR
32.141111
7656913
246101693.27
83.544731
85.079516
03.Apr.2008
EUR
31.991124
7656913
244953249.83
83.154834
84.674299
02.Apr.2008
EUR
32.106169
8256913
265097846.71
83.454015
84.985329
01.Apr.2008
EUR
31.629474
8456913
267487713.78
82.214923
83.709301
31.März2008
EUR
30.518706
7856913
239782819.72
79.327608
80.740977
28.März2008
EUR
30.639619
7856913
240732820.21
79.641954
81.057209
27.März2008
EUR
30.803417
7856913
242019767.74
80.067722
81.4933
26.März2008
EUR
30.437336
7856913
239143497.01
79.116113
80.513235
25.März2008
EUR
30.699082
7857179
241208182.89
79.796614
81.208167
20.März2008
EUR
29.753817
7857179
233781069.92
77.339482
78.671307
19.März2008
EUR
29.850479
7857179
234540558.43
77.590835
78.934166
18.März2008
EUR
30.175319
7857179
237092886.27
78.435093
79.800238
17.März2008
EUR
29.040388
7857179
228175526.66
75.485131
76.769949
14.März2008
EUR
30.784755
7857179
241881332.86
79.239579
80.616855
13.März2008
EUR
31.170533
7857179
244912460.36
80.232365
81.645548
12.März2008
EUR
31.587846
7857179
248191362.27
81.306488
82.758953
11.März2008
EUR
31.180759
7857179
244992802.22
80.258877
81.668975
10.März2008
EUR
30.821399
7857179
242169247.54
79.333787
80.707389
07.März2008
EUR
31.160133
7857179
244830742.99
80.205596
81.608547
06.März2008
EUR
31.475295
7557179
237864437.74
81.016915
82.449753
05.März2008
EUR
31.982914
7557179
241700607.4
82.32347
83.804445
04.März2008
EUR
31.447056
7557179
237651030.15
80.944329
82.377058
03.März2008
EUR
31.932731
7557179
241321362.65
82.194256
83.668461
29.Feb.2008
EUR
32.381743
7557179
244714627.8
83.349974
84.859021
28.Feb.2008
EUR
32.872292
7557179
248421791.52
84.612679
86.16207
27.Feb.2008
EUR
33.48761
7657179
256420626.88
86.19645
87.79658
26.Feb.2008
EUR
33.559522
7657179
256971263.58
86.381519
87.985536
25.Feb.2008
EUR
33.042826
7657179
253014830.7
85.051543
86.610149
22.Feb.2008
EUR
32.470687
7657179
248633860.93
83.578968
85.085087
21.Feb.2008
EUR
32.669394
7657238
250157326.05
84.090418
85.614234
20.Feb.2008
EUR
32.453067
7642236
248013999.3
83.533666
85.036074
19.Feb.2008
EUR
32.860228
7642236
251125616.93
84.581534
86.117787
18.Feb.2008
EUR
32.817978
7642236
250802730.88
84.472912
86.003804
15.Feb.2008
EUR
32.129551
7642236
245541607.84
82.700983
84.170807
14.Feb.2008
EUR
32.832116
8342236
273893260.58
84.509205
86.035568
13.Feb.2008
EUR
32.871005
8342236
274217683.43
84.609333
86.137929
12.Feb.2008
EUR
32.910769
8342236
274549398.91
84.711777
86.242626
11.Feb.2008
EUR
31.820198
8342236
265451599.99
81.904594
83.344791
08.Feb.2008
EUR
32.122999
8342236
267977637.57
82.683995
84.145593
07.Feb.2008
EUR
31.968732
8342236
266690708.61
82.28683
83.734849
06.Feb.2008
EUR
32.60421
8342236
271992011.98
83.922595
85.421598
05.Feb.2008
EUR
32.445505
8342236
270668062.97
83.514104
85.000362
04.Feb.2008
EUR
33.423164
8342236
278823922.8
86.030685
87.597514
01.Feb.2008
EUR
33.430615
8342236
278886078.96
86.049733
87.61395
31.Jän.2008
EUR
32.822008
8342236
273808937.96
84.483208
85.9967
30.Jän.2008
EUR
32.793476
8142236
267012219.75
84.409813
85.91756
29.Jän.2008
EUR
32.983187
7942236
261960252.01
84.898097
86.419765
28.Jän.2008
EUR
32.541305
8342236
271467247.91
83.760655
85.246099
25.Jän.2008
EUR
32.877481
8342236
274271709.14
84.626027
86.134284
24.Jän.2008
EUR
33.002969
8342236
275318553.25
84.949062
86.475137
23.Jän.2008
EUR
31.324432
8342236
261315800.75
80.628379
82.021612
22.Jän.2008
EUR
32.414183
8092236
262303222.46
83.433502
84.911009
21.Jän.2008
EUR
31.788507
8092236
257240097.02
81.822963
83.250126
18.Jän.2008
EUR
33.921561
8092236
274501280.23
87.31352
88.904877
17.Jän.2008
EUR
34.430244
8092236
278617658.18
88.622646
90.252441
16.Jän.2008
EUR
34.731047
8092236
281051829.04
89.396899
91.048875
15.Jän.2008
EUR
34.994731
8092236
283185625.94
90.075658
91.748068
14.Jän.2008
EUR
35.796815
8092236
289676272.35
92.140247
93.875261
11.Jän.2008
EUR
35.800942
8092236
289709669.6
92.1508
93.881672
10.Jän.2008
EUR
35.951107
8092236
290924845.58
92.537412
94.278437
09.Jän.2008
EUR
36.191804
8092236
292872616.61
93.156969
94.914911
08.Jän.2008
EUR
36.549744
8092236
295769152.66
94.078197
95.862585
07.Jän.2008
EUR
36.341621
8092236
294084971.38
93.542551
95.309215
04.Jän.2008
EUR
36.198039
8092236
292923076.17
93.172928
94.925064
03.Jän.2008
EUR
36.818556
8092236
297944443.2
94.77034
96.569115
02.Jän.2008
EUR
36.754789
8092236
297428429.98
94.60612
96.398936
28.Dez.2007
EUR
37.242793
8092236
301377467.71
95.862308
97.688697
27.Dez.2007
EUR
37.410079
8092008
302722661.13
96.292936
98.129864
21.Dez.2007
EUR
37.340154
8092008
302156826.18
96.113014
97.933364
20.Dez.2007
EUR
36.854655
8092008
298228160.1
94.863346
96.644183
19.Dez.2007
EUR
36.754561
8092008
297418200.33
94.60569
96.375683
18.Dez.2007
EUR
36.928843
8092008
298828494.8
95.054078
96.835956
17.Dez.2007
EUR
37.009255
8092008
299479188.05
95.261283
97.047726
14.Dez.2007
EUR
37.630396
8092008
304505462.2
96.859984
98.691085
13.Dez.2007
EUR
37.460725
8092008
303132489.65
96.423179
98.240842
12.Dez.2007
EUR
38.423403
8092008
310922485.96
98.901152
100.792324
11.Dez.2007
EUR
38.247683
8092008
309500554.41
98.448903
100.325432
10.Dez.2007
EUR
38.460282
8092008
311220910.96
98.996132
100.88764
07.Dez.2007
EUR
38.276175
8092008
309731110.73
98.522262
100.395491
06.Dez.2007
EUR
37.967275
8092008
307231491.06
97.727159
99.574895
05.Dez.2007
EUR
37.971718
8092008
307267445.91
97.738484
99.585526
04.Dez.2007
EUR
37.325097
8092008
302034986.52
96.074147
97.871818
03.Dez.2007
EUR
37.795351
8092008
305840278.8
97.284691
99.116324
30.Nov.2007
EUR
37.945527
8092008
307055505.05
97.671046
99.511412
29.Nov.2007
EUR
37.528479
8092008
303680755.22
96.597668
98.403217
28.Nov.2007
EUR
37.326403
8092008
302045553.43
96.077467
97.865293
27.Nov.2007
EUR
36.364997
8092008
294265848.53
93.602841
95.316056
26.Nov.2007
EUR
36.402094
8092008
294566033.93
93.698335
95.412989
23.Nov.2007
EUR
36.729741
8092008
297217358.21
94.541572
96.278205
22.Nov.2007
EUR
36.122616
8092008
292304500.6
92.978908
94.667182
21.Nov.2007
EUR
35.79658
8092008
289666208.09
92.13979
93.801473
20.Nov.2007
EUR
36.665814
8092008
296700062.31
94.377094
96.10386
19.Nov.2007
EUR
36.315724
8092008
293867129.87
93.475943
95.174953
16.Nov.2007
EUR
36.989471
8092008
299319094.83
95.210292
96.955787
15.Nov.2007
EUR
37.291227
8092008
301760906.47
95.986862
97.768542
14.Nov.2007
EUR
37.696635
8092008
305041473.54
97.030355
98.840045
13.Nov.2007
EUR
37.471532
8092008
303219938.41
96.450951
98.244057
12.Nov.2007
EUR
37.227245
8092008
301243160.44
95.822128
97.596542
09.Nov.2007
EUR
37.088495
8092008
300120397.56
95.465116
97.224596
08.Nov.2007
EUR
37.710053
8092008
305150047.08
97.065103
98.86776
07.Nov.2007
EUR
37.927508
8092008
306909699.13
97.624687
99.441963
06.Nov.2007
EUR
38.084684
8092008
308181570.88
98.029317
99.856567
05.Nov.2007
EUR
37.97011
8092008
307254435.43
97.734339
99.551967
02.Nov.2007
EUR
38.175737
8092008
308918367.79
98.263549
100.095282
01.Nov.2007
EUR
38.494742
8092008
311499758.44
99.084649
100.938206
31.Okt.2007
EUR
39.181917
8092008
317060385.8
100.853489
102.755801
30.Okt.2007
EUR
38.834218
8092008
314246806.34
99.958579
101.834723
29.Okt.2007
EUR
39.039536
8092008
315908237.08
100.487018
102.376089
26.Okt.2007
EUR
38.748445
8092008
313552724.81
99.737731
101.61015
25.Okt.2007
EUR
38.477449
8092008
311359824.97
99.040182
100.892317
24.Okt.2007
EUR
38.098332
8092008
308292006.05
98.064385
99.88869
23.Okt.2007
EUR
38.316842
8092008
310060190.04
98.6268
100.464919
22.Okt.2007
EUR
38.08482
8092008
308182670.62
98.029636
99.850279
19.Okt.2007
EUR
38.497429
8092008
311521504.24
99.091662
100.946001
18.Okt.2007
EUR
38.779594
8092008
313804781.05
99.81804
101.690331
17.Okt.2007
EUR
39.080656
8092008
316240983.86
100.593066
102.484434
16.Okt.2007
EUR
38.935611
8092008
315067278.13
100.219581
102.099741
15.Okt.2007
EUR
39.257905
8091521
317656164.33
101.049176
102.949999
12.Okt.2007
EUR
39.626302
8156480
323211138.54
101.997431
103.92041
11.Okt.2007
EUR
39.529956
8156480
322425294.01
101.749557
103.664531
10.Okt.2007
EUR
39.274911
8156480
320345029.71
101.092934
102.988623
09.Okt.2007
EUR
39.279977
8156480
320386350.56
101.106061
103.000573
08.Okt.2007
EUR
39.13071
8156480
319168850.96
100.721765
102.635272
05.Okt.2007
EUR
39.322035
8156480
320729389.02
101.214168
103.136757
04.Okt.2007
EUR
39.033253
8156480
318373944.67
100.471059
102.372504
03.Okt.2007
EUR
38.966382
8156480
317828512.28
100.29886
102.19472
02.Okt.2007
EUR
38.945805
8156480
317660678.78
100.245836
102.141445
01.Okt.2007
EUR
38.743673
8156925
316029236.98
99.725634
101.608609
28.Sep.2007
EUR
38.489841
8107975
312074665.93
99.072046
100.934069
27.Sep.2007
EUR
38.510548
6810975
262294379
99.125327
100.986314
26.Sep.2007
EUR
38.263641
6810975
260612702.85
98.489811
100.332913
25.Sep.2007
EUR
38.084712
6810935
259392495.33
98.029326
99.866621
24.Sep.2007
EUR
38.48563
6685302
257288058.9
99.061235
100.923395
21.Sep.2007
EUR
38.517162
6685302
257498863.38
99.142573
101.000281
20.Sep.2007
EUR
38.37909
6685302
256575809.44
98.787106
100.634625
19.Sep.2007
EUR
38.607688
6685302
258104054.67
99.375518
101.236163
18.Sep.2007
EUR
37.604633
6685302
251398328.54
96.793557
98.583325
17.Sep.2007
EUR
37.05488
6685302
247723064.09
95.378639
97.129237
14.Sep.2007
EUR
37.822825
6685302
252857006.68
96.583006
98.35989
13.Sep.2007
EUR
38.242463
6685302
255662416.91
97.654737
99.465409
12.Sep.2007
EUR
37.871997
6685302
253185737.28
96.708641
98.489872
11.Sep.2007
EUR
37.776326
6685302
252546144.85
96.464265
98.23439
10.Sep.2007
EUR
37.13758
6685302
248275939.6
94.833302
96.54585
07.Sep.2007
EUR
37.423672
6685293
250188209.66
95.563878
97.297031
06.Sep.2007
EUR
38.190118
7035293
268678671.49
97.52093
99.319167
05.Sep.2007
EUR
37.987696
7035293
267254571.11
97.004089
98.782614
04.Sep.2007
EUR
38.620402
7035293
271705841.01
98.61973
100.455614
03.Sep.2007
EUR
38.294182
7035293
269410792.24
97.786757
99.592393
31.Aug.2007
EUR
38.23622
7035293
269003012.85
97.63865
99.435848
30.Aug.2007
EUR
37.7482
7035293
265569647.09
96.392396
98.144443
29.Aug.2007
EUR
37.344209
7035293
262727455.01
95.360757
97.07673
28.Aug.2007
EUR
37.148601
7035293
261351289.14
94.86128
96.559362
27.Aug.2007
EUR
37.80143
7035293
265944134.28
96.528246
98.281218
24.Aug.2007
EUR
37.756256
7035293
265626321.4
96.41308
98.158389
23.Aug.2007
EUR
37.665708
7035293
264989294.75
96.181728
97.916914
22.Aug.2007
EUR
37.640755
7035293
264813743.61
96.118144
97.85022
21.Aug.2007
EUR
37.163717
7035293
261457637.86
94.899839
96.589662
20.Aug.2007
EUR
37.1498
7035293
261359726.18
94.864345
96.551115
17.Aug.2007
EUR
36.995434
7035293
260273715.92
94.470074
96.140334
16.Aug.2007
EUR
36.035894
7035293
253523069.43
92.019931
93.604869
15.Aug.2007
EUR
37.227968
7035293
261909663.53
95.064033
96.749962
14.Aug.2007
EUR
37.205401
7035293
261750899.92
95.006323
96.690105
13.Aug.2007
EUR
37.747695
7035293
265566091.45
96.39112
98.117827
10.Aug.2007
EUR
36.828559
7035293
259099700.13
94.04414
95.69108
09.Aug.2007
EUR
38.033988
6935293
263776849.53
97.122205
98.86938
08.Aug.2007
EUR
38.735514
6935293
268642141.44
98.913529
100.718493
07.Aug.2007
EUR
38.00749
6935293
263593079.8
97.054535
98.799901
06.Aug.2007
EUR
37.380902
6935293
259247505.28
95.454473
97.149836
03.Aug.2007
EUR
37.643192
6935293
261066562.66
96.124272
97.835903
02.Aug.2007
EUR
38.168813
6935293
264711901.83
97.466425
99.220539
01.Aug.2007
EUR
37.845992
6935293
262473041.93
96.642135
98.370157
31.Juli2007
EUR
38.373975
6935293
266134761.41
97.990416
99.760484
30.Juli2007
EUR
37.528576
6935293
260271673.34
95.831805
97.535849
27.Juli2007
EUR
37.62623
6935293
260948931.09
96.081033
97.787937
26.Juli2007
EUR
37.775449
6935293
261983807.48
96.462025
98.178481
25.Juli2007
EUR
38.839233
6935864
269383637.87
99.17851
100.972879
24.Juli2007
EUR
39.198975
6935864
271878760.71
100.097283
101.917401
23.Juli2007
EUR
39.817502
6935864
276168780.09
101.676665
103.541952
20.Juli2007
EUR
39.526566
6935864
274150883.62
100.933832
102.773198
19.Juli2007
EUR
40.077393
6935864
277971344.04
102.340337
104.219861
18.Juli2007
EUR
39.680616
6935864
275219353.56
101.327081
103.175217
17.Juli2007
EUR
40.25202
6935864
279182533.36
102.78619
104.676004
16.Juli2007
EUR
40.417839
6935864
280332631.87
103.209571
105.110726
13.Juli2007
EUR
40.349248
6935864
279856894.55
103.034396
104.926276
12.Juli2007
EUR
40.177099
6935864
278662893.66
102.594928
104.472508
11.Juli2007
EUR
39.673724
6935864
275171554.67
101.309462
103.147841
10.Juli2007
EUR
39.870135
6935864
276533833.12
101.810982
103.662774
09.Juli2007
EUR
40.363206
6935864
279953706.27
103.070146
104.957744
06.Juli2007
EUR
40.221728
6935864
278972437.34
102.708817
104.581758
05.Juli2007
EUR
39.911783
6935864
276822697.43
101.917466
103.765815
04.Juli2007
EUR
40.194094
6935864
278780771.39
102.638338
104.506272
03.Juli2007
EUR
40.068982
6935864
277913007.04
102.318887
104.182435
02.Juli2007
EUR
39.724891
6935901
275527912.03
101.440204
103.277518
29.Juni2007
EUR
39.904245
6944431
277112278.13
101.897932
103.732033
28.Juni2007
EUR
39.660665
6944431
275420754.37
101.276139
103.088434
27.Juni2007
EUR
39.305265
6944431
272952697.88
100.368602
102.15296
26.Juni2007
EUR
39.438751
6944431
273879685.17
100.709503
102.502596
25.Juni2007
EUR
39.655372
6944431
275383991.95
101.262605
103.070558
22.Juni2007
EUR
39.667496
6944431
275468186.03
101.293503
103.097858
21.Juni2007
EUR
39.779581
6944431
276246556.81
101.579758
103.390804
20.Juni2007
EUR
40.2278
6944431
279359181.54
102.724265
104.567566
19.Juni2007
EUR
40.070151
6944431
278264399.62
102.321823
104.152109
18.Juni2007
EUR
40.209771
6944353
279230842.19
102.678301
104.517924
15.Juni2007
EUR
40.343813
6944353
280161677.99
103.020478
104.873797
14.Juni2007
EUR
40.824101
6944353
283496967.1
101.762082
103.577581
13.Juni2007
EUR
40.194723
6944353
279126346.13
100.193179
101.922237
12.Juni2007
EUR
40.056935
6944353
278169495.07
99.849685
101.559102
11.Juni2007
EUR
40.276934
6944353
279697247.29
100.398079
102.136568
08.Juni2007
EUR
39.956571
6944353
277472533.87
99.599668
101.290848
07.Juni2007
EUR
39.938152
6944353
277344624.72
99.553802
101.241549
06.Juni2007
EUR
40.252108
6944353
279524847.31
100.33626
102.077815
05.Juni2007
EUR
40.74894
6944353
282975023.71
101.574631
103.381558
04.Juni2007
EUR
40.95157
6944353
284382154.9
102.079901
103.920253
01.Juni2007
EUR
41.066355
6944351
285179182.43
102.366062
104.216989
31.Mai2007
EUR
40.673695
6944351
282452417.96
101.38718
103.186219
30.Mai2007
EUR
40.478499
6944351
281096906.43
100.900583
102.67066
29.Mai2007
EUR
40.495576
6944351
281215496.05
100.943208
102.714306
25.Mai2007
EUR
40.417745
7244351
292800330.68
100.749027
102.503246
24.Mai2007
EUR
40.284379
7244351
291834184.8
100.416751
102.167763
23.Mai2007
EUR
40.578358
7244351
293963867.64
101.149603
102.95591
22.Mai2007
EUR
40.255947
7244351
291628213.17
100.345709
102.110709
21.Mai2007
EUR
40.340014
7244351
292237223.57
100.555345
102.329952
18.Mai2007
EUR
40.369662
7244351
292452002.57
100.629378
102.447619
17.Mai2007
EUR
39.93289
7244351
289287871.64
99.540568
101.318081
16.Mai2007
EUR
39.834583
7244351
288575699.99
99.295536
101.063712
15.Mai2007
EUR
39.988697
7244351
289692158.17
99.679661
101.465372
14.Mai2007
EUR
39.869298
7244351
288827187.45
99.382033
101.151429
11.Mai2007
EUR
40.001784
7244351
289786966.82
99.712315
101.494253
10.Mai2007
EUR
39.749765
7244351
287961249.82
99.084156
100.838226
09.Mai2007
EUR
40.102502
7244351
290516601.49
99.963329
101.757205
08.Mai2007
EUR
39.913107
7244351
289144558.41
99.491213
101.263225
07.Mai2007
EUR
40.14232
7244351
290805059.27
100.062539
101.861498
04.Mai2007
EUR
40.207981
7244351
291280727.4
100.226309
102.037094
03.Mai2007
EUR
39.902234
7244351
289065786.35
99.464042
101.289154
02.Mai2007
EUR
39.722264
7244351
287762022.27
99.015606
100.829742
30.Apr.2007
EUR
39.556286
7244351
286559623.59
98.601819
100.394819
27.Apr.2007
EUR
39.469978
7244351
285934377.95
98.386716
100.167213
26.Apr.2007
EUR
39.735235
7244351
287855992.56
99.047779
100.865067
25.Apr.2007
EUR
39.691441
7244351
287538731.56
98.938599
100.750632
24.Apr.2007
EUR
39.453173
7244351
285812632.08
98.344839
100.128998
23.Apr.2007
EUR
39.788841
7244351
288244329.37
99.181387
100.998131
20.Apr.2007
EUR
39.858489
7244351
288748883.77
99.355128
101.175183
19.Apr.2007
EUR
39.300414
7244351
284705996.59
97.963955
99.724597
18.Apr.2007
EUR
39.415847
7244351
285542227.82
98.251612
100.021855
17.Apr.2007
EUR
39.577656
7244351
286714433.92
98.655179
100.440155
16.Apr.2007
EUR
39.505135
7244351
286189063.18
98.47421
100.252055
13.Apr.2007
EUR
39.009474
7244351
282598319.91
97.238829
98.961127
12.Apr.2007
EUR
38.666979
7244351
280117169.65
96.385081
98.070465
11.Apr.2007
EUR
38.757915
7244351
280775936.91
96.611667
98.309368
10.Apr.2007
EUR
38.750953
7244351
280725508.31
96.594467
98.291253
05.Apr.2007
EUR
38.523161
7844351
302189199.86
96.026631
97.692454
04.Apr.2007
EUR
38.440179
7844351
301538253.24
95.819737
97.481545
03.Apr.2007
EUR
38.388952
7844351
301136416.1
95.692111
97.355924
02.Apr.2007
EUR
37.994547
7844351
298042566.26
94.708743
96.332269
30.März2007
EUR
37.953493
7844351
297720521.22
94.60661
96.222398
29.März2007
EUR
38.027049
7844351
298297522.76
94.789824
96.411269
28.März2007
EUR
37.642028
7844351
295277280.31
93.830135
95.411933
27.März2007
EUR
37.882024
7844351
297159891.68
94.428383
96.032465
26.März2007
EUR
37.880701
7844351
297149514.31
94.425142
96.026616
23.März2007
EUR
38.300102
7844351
300439442.59
95.47058
97.11033
22.März2007
EUR
38.130556
7844351
299109464.14
95.048067
96.670417
21.März2007
EUR
37.443597
7844351
293720716.16
93.335584
94.886603
20.März2007
EUR
37.3377
7844351
292890027.55
93.071607
94.61035
19.März2007
EUR
37.034256
7844301
290507854.19
92.315322
93.824791
16.März2007
EUR
36.485545
7844301
286203597.08
90.94733
92.398753
15.März2007
EUR
36.540481
7844301
286634528.71
91.084428
92.53899
14.März2007
EUR
35.881644
7844301
281466414.29
89.44199
90.830189
13.März2007
EUR
36.88539
7844301
289340102.41
91.94416
93.429512
12.März2007
EUR
37.317074
7844301
292726363.54
93.020257
94.546665
09.März2007
EUR
37.562613
7844301
294652444.34
93.632215
95.175931
08.März2007
EUR
37.506659
7844301
294213523.1
93.492873
95.043353
07.März2007
EUR
37.039705
7844301
290550591.61
92.328783
93.833737
06.März2007
EUR
36.853446
7844301
289089526.79
91.864393
93.35516
05.März2007
EUR
36.484775
7844301
286197557.9
90.945585
92.402353
02.März2007
EUR
36.810667
7844301
288753954.77
91.757955
93.243724
01.März2007
EUR
37.029652
7844301
290471734.51
92.303856
93.807728
28.Feb.2007
EUR
37.33202
7844301
292843602.01
93.057399
94.587094
27.Feb.2007
EUR
37.988204
7844301
297990904.35
94.693175
96.277665
26.Feb.2007
EUR
38.993416
7844301
305876089.97
97.198837
98.869548
23.Feb.2007
EUR
38.849274
7844301
304745396.53
96.839639
98.49346
22.Feb.2007
EUR
38.745708
7844301
303932996.22
96.581395
98.224722
21.Feb.2007
EUR
38.641813
7844301
303118010.46
96.322404
97.955491
20.Feb.2007
EUR
38.951013
7844301
305543473.27
97.093146
98.752004
19.Feb.2007
EUR
39.051273
7844301
306329943.63
97.343164
99.009317
16.Feb.2007
EUR
38.936675
7844301
305430996.08
97.057501
98.709463
15.Feb.2007
EUR
38.979184
7844301
305764449.16
97.163441
98.817764
14.Feb.2007
EUR
39.080127
7844301
306556276
97.414954
99.076513
13.Feb.2007
EUR
38.812489
7844301
304456844.58
96.747908
98.384505
12.Feb.2007
EUR
38.692253
7844301
303513677.87
96.448285
98.072941
09.Feb.2007
EUR
38.871635
7844301
304920804.61
96.895226
98.531478
08.Feb.2007
EUR
38.702759
7844301
303596090.05
96.474458
98.094795
07.Feb.2007
EUR
39.051113
7844301
306328688.38
97.342666
98.991366
06.Feb.2007
EUR
38.983757
7844301
305800326.73
97.174907
98.817127
05.Feb.2007
EUR
38.874276
7844301
304941523.33
96.901956
98.533713
02.Feb.2007
EUR
38.826937
7844301
304570181.89
96.783802
98.41175
01.Feb.2007
EUR
38.68756
7844301
303476865.51
96.436569
98.052106
31.Jän.2007
EUR
38.236648
7544301
288468782.06
95.312362
96.890074
30.Jän.2007
EUR
38.473968
7294301
280640706.33
95.904044
97.497886
29.Jän.2007
EUR
38.284355
7294301
279257609.09
95.431429
97.008068
26.Jän.2007
EUR
38.223018
7294301
278810197.73
95.278377
96.845763
25.Jän.2007
EUR
38.514191
7294301
280934101.32
96.00425
97.601894
24.Jän.2007
EUR
38.6084
7294301
281621287.21
96.239063
97.8433
23.Jän.2007
EUR
38.241646
7294301
278946073.22
95.324741
96.89698
22.Jän.2007
EUR
38.189732
7494301
286205350.4
95.19537
96.761854
19.Jän.2007
EUR
38.435809
7494301
288049518.45
95.808823
97.391539
18.Jän.2007
EUR
38.154106
7494301
285938353.9
95.10663
96.665543
17.Jän.2007
EUR
38.22326
7894301
301745917.08
95.279125
96.842238
16.Jän.2007
EUR
38.300148
7894301
302352896.79
95.470564
97.039135
15.Jän.2007
EUR
38.54166
7894301
304259462.78
96.0728
97.659605
12.Jän.2007
EUR
38.343664
7894301
302696424.97
95.579246
97.145837
11.Jän.2007
EUR
38.169975
7894301
301325271.12
95.146264
96.697582
10.Jän.2007
EUR
37.501145
7894301
296045327.31
93.478899
94.974413
09.Jän.2007
EUR
37.794288
7894301
298359489.38
94.209758
95.728877
08.Jän.2007
EUR
37.765484
7894301
298132098.11
94.137968
95.653645
05.Jän.2007
EUR
37.849152
7894301
298792598.64
94.346607
95.865219
04.Jän.2007
EUR
38.21808
7844301
299794119.82
95.266163
96.81402
03.Jän.2007
EUR
38.197712
7844301
299634351.4
95.215312
96.760907
02.Jän.2007
EUR
38.095517
7594301
289308822.84
94.960558
96.496873
29.Dez.2006
EUR
37.596914
7594301
285522281.29
93.717761
95.211417
28.Dez.2006
EUR
37.772774
7594301
286857813.8
94.156227
95.66236
27.Dez.2006
EUR
37.800547
7594301
287068735.6
94.225275
95.731117
22.Dez.2006
EUR
37.373928
7594301
283828858.7
93.161889
94.625984
21.Dez.2006
EUR
37.566846
7594301
285293939.18
93.642731
95.121353
20.Dez.2006
EUR
37.62949
7594301
285769676.29
93.799023
95.281326
19.Dez.2006
EUR
37.565869
7594301
285286516.98
93.640488
95.116201
18.Dez.2006
EUR
37.837799
7494297
283567706.73
94.318253
95.814777
15.Dez.2006
EUR
37.944806
7494297
284369643.13
94.584971
96.085512
14.Dez.2006
EUR
37.77136
7494297
283069786.91
94.152737
95.637923
13.Dez.2006
EUR
37.505921
7494297
281080512.88
93.490926
94.9536
12.Dez.2006
EUR
37.274702
7494297
279347684.35
92.914614
94.357199
11.Dez.2006
EUR
37.130101
7494297
278264000.84
92.554169
93.983936
08.Dez.2006
EUR
36.921675
7494297
276701998.5
92.034691
93.443808
07.Dez.2006
EUR
36.889363
7494297
276459838.9
91.954177
93.359228
06.Dez.2006
EUR
36.738323
7494297
275327901.68
91.57753
92.96898
05.Dez.2006
EUR
36.720114
7494297
275191439.85
91.532163
92.920669
04.Dez.2006
EUR
36.508371
7494297
273604571.62
91.004458
92.37775
01.Dez.2006
EUR
36.294417
7494297
272001141.05
90.471021
91.823724
30.Nov.2006
EUR
36.651138
7494297
274674510.42
91.360166
92.740754
29.Nov.2006
EUR
36.92908
7494297
276757490.4
92.052999
93.453348
28.Nov.2006
EUR
36.549403
7494297
273912079.08
91.106523
92.474645
27.Nov.2006
EUR
36.59787
7494297
274275307.6
91.227419
92.598525
24.Nov.2006
EUR
37.142903
7494297
278359946.48
92.585938
93.997807
23.Nov.2006
EUR
37.455188
7494297
280700304.6
93.364406
94.799789
22.Nov.2006
EUR
37.546067
7494297
281381379.45
93.590992
95.032296
21.Nov.2006
EUR
37.617675
7494297
281918032.04
93.769469
95.214932
20.Nov.2006
EUR
37.635851
7494297
282054242.08
93.814836
95.260379
17.Nov.2006
EUR
37.501667
7494297
281048629.23
93.480317
94.911464
16.Nov.2006
EUR
37.787251
7394297
279410158.35
94.192231
95.656709
15.Nov.2006
EUR
37.727015
7394297
278964751.11
94.041921
95.50061
14.Nov.2006
EUR
37.521586
7394297
277445751
93.529921
94.970833
13.Nov.2006
EUR
37.639768
7394297
278319625.53
93.824558
95.272938
10.Nov.2006
EUR
37.627726
7394297
278230583.47
93.794396
95.237901
09.Nov.2006
EUR
37.745347
7394297
279100306.43
94.087537
95.539666
08.Nov.2006
EUR
37.88492
7394297
280132351.12
94.435518
95.896584
07.Nov.2006
EUR
37.951746
7394297
280626481.63
94.60203
96.067032
06.Nov.2006
EUR
37.762713
7394297
279228716.71
94.13091
95.580066
03.Nov.2006
EUR
37.350947
7394297
276183999.04
93.104418
94.518153
02.Nov.2006
EUR
37.244241
7394297
275394980.4
92.838448
94.249322
01.Nov.2006
EUR
37.381633
7394297
276410895.44
93.180944
94.601845
31.Okt.2006
EUR
37.214183
7394297
275172719.09
92.763667
94.17349
30.Okt.2006
EUR
37.291263
7394297
275742671.16
92.955886
94.368326
27.Okt.2006
EUR
37.419699
7394297
276692370.72
93.275948
94.694103
26.Okt.2006
EUR
37.498953
7394297
277278392.64
93.473619
94.896215
25.Okt.2006
EUR
37.612371
7394297
278117041.59
93.756291
95.185973
24.Okt.2006
EUR
37.511015
7394297
277367582.33
93.503531
94.924498
23.Okt.2006
EUR
37.552896
7394297
277677263.61
93.607975
95.030656
20.Okt.2006
EUR
37.370449
7394297
276328198.54
93.153058
94.567177
19.Okt.2006
EUR
37.279562
7394297
275656154.16
92.926721
94.332756
18.Okt.2006
EUR
37.31441
7394297
275913831.26
93.013467
94.420773
17.Okt.2006
EUR
36.991794
7394297
273528312.49
92.209323
93.59175
16.Okt.2006
EUR
37.358801
7394287
276241696.5
93.124143
94.532353
13.Okt.2006
EUR
37.309784
7386059
275572266.73
93.002001
94.402674
12.Okt.2006
EUR
37.184194
7386059
274644649.33
92.688918
94.079254
11.Okt.2006
EUR
36.870239
7386059
272325759.67
91.906211
93.272455
10.Okt.2006
EUR
36.812615
7386059
271900144.7
91.762632
93.142652
09.Okt.2006
EUR
36.554897
7386059
269996625.76
91.120264
92.480358
06.Okt.2006
EUR
36.501951
7386059
269605561.61
90.988401
92.340301
05.Okt.2006
EUR
36.40742
7386059
268907349.71
90.752591
92.096964
04.Okt.2006
EUR
36.240571
7386059
267674992.28
90.33681
91.666589
03.Okt.2006
EUR
35.956083
7386059
265573751.45
89.627638
90.938482
02.Okt.2006
EUR
36.030556
7386029
266122732.14
89.813343
91.128932
29.Sep.2006
EUR
36.018496
7380574
265837173.98
89.783202
91.094489
28.Sep.2006
EUR
36.043516
7380574
266021837.98
89.845519
91.15578
27.Sep.2006
EUR
36.039882
7380574
265995016.74
89.836546
91.144112
26.Sep.2006
EUR
35.932909
7380574
265205491.89
89.569827
90.867164
25.Sep.2006
EUR
35.478444
7380574
261851279.02
88.436896
89.700856
22.Sep.2006
EUR
35.488757
7380574
261927398.54
88.46282
89.72444
21.Sep.2006
EUR
35.898909
7380574
264954556.28
89.485075
90.774187
20.Sep.2006
EUR
35.753438
7380574
263880894.21
89.122388
90.400146
19.Sep.2006
EUR
35.31881
7380574
260673092.75
88.039062
89.284248
18.Sep.2006
EUR
35.556042
7380891
262435267
88.63033
89.892517
15.Sep.2006
EUR
35.549732
7380891
262388698.45
88.614626
89.864752
14.Sep.2006
EUR
35.484595
7380891
261907931.02
88.452351
89.697382
13.Sep.2006
EUR
35.585788
7380891
262654820.5
88.704612
89.955934
12.Sep.2006
EUR
35.505877
7380891
262065009.07
88.505445
89.749872
11.Sep.2006
EUR
35.050989
7380891
258707525.69
87.371518
88.583222
08.Sep.2006
EUR
35.239513
7380891
260099000.99
87.841391
89.062335
07.Sep.2006
EUR
35.128569
7380891
259280135.51
87.564951
88.777086
06.Sep.2006
EUR
35.46059
7380891
261730751.88
88.392526
89.62793
05.Sep.2006
EUR
35.886171
7380891
264871918.15
89.453418
90.717245
04.Sep.2006
EUR
36.006153
7380891
265757490.38
89.752542
91.025815
01.Sep.2006
EUR
35.882672
7380891
264846089.94
89.444694
90.704264
31.Aug.2006
EUR
35.745204
7380891
263831453.34
89.101948
90.348953
30.Aug.2006
EUR
35.868383
7380891
264740622.15
89.408923
90.663933
29.Aug.2006
EUR
35.693149
7380891
263447241.34
88.971953
90.212978
28.Aug.2006
EUR
35.661618
7380891
263214516.2
88.893434
90.131236
25.Aug.2006
EUR
35.507681
7380891
262078323.24
88.509808
89.732979
24.Aug.2006
EUR
35.460566
7380891
261730573.68
88.392402
89.611485
23.Aug.2006
EUR
35.345292
7380898
260879992.75
88.104995
89.314327
22.Aug.2006
EUR
35.51612
7382819
262209085.86
88.530747
89.751874
21.Aug.2006
EUR
35.382443
7382819
261222170.26
88.197474
89.409217
18.Aug.2006
EUR
35.388974
7782819
275425982.02
88.213925
89.422104
17.Aug.2006
EUR
35.493834
7782819
276242087.3
88.47516
89.688904
16.Aug.2006
EUR
35.510778
7782819
276373958.61
88.517535
89.729948
15.Aug.2006
EUR
35.399537
7782819
275508186.73
88.240099
89.446453
14.Aug.2006
EUR
35.067221
7782819
272921836.3
87.411777
88.594188
11.Aug.2006
EUR
34.737699
7782819
270357223.31
86.590434
87.74681
10.Aug.2006
EUR
34.72022
7782819
270221186.24
86.546812
87.70917
09.Aug.2006
EUR
35.00768
7782819
272458437.64
87.263461
88.443493
08.Aug.2006
EUR
34.61378
7782819
269392782.12
86.28159
87.4345
07.Aug.2006
EUR
34.616357
7782819
269412842.44
86.288071
87.43939
04.Aug.2006
EUR
35.033879
7782819
272662339.02
87.32877
88.50297
03.Aug.2006
EUR
34.567586
7782819
269033262.77
86.166427
87.310755
02.Aug.2006
EUR
34.867561
8282819
288801693.34
86.914235
88.079194
01.Aug.2006
EUR
34.528283
8282819
285991518.77
86.068464
87.214695
31.Juli2006
EUR
34.853055
8282287
288663006.94
86.878091
88.049433
28.Juli2006
EUR
35.06156
8318827
291671048.04
87.39803
88.576601
27.Juli2006
EUR
34.777893
8318827
289311278.63
86.690851
87.851055
26.Juli2006
EUR
34.437808
8318827
286482163.28
85.843084
86.981685
25.Juli2006
EUR
34.346943
8318827
285726278.72
85.616498
86.748623
24.Juli2006
EUR
34.39459
8318827
286122642.54
85.7354
86.868843
21.Juli2006
EUR
33.68736
8318827
280239318.72
83.972563
85.059906
20.Juli2006
EUR
33.946349
8318827
282393806.99
84.617923
85.720007
19.Juli2006
EUR
33.945888
8318827
282389972.42
84.616926
85.717612
18.Juli2006
EUR
33.247999
8318827
276584354.11
82.877271
83.935099
17.Juli2006
EUR
33.280933
8318827
276858324.47
82.95928
84.018629
14.Juli2006
EUR
33.308262
8318827
277085669.43
83.02758
84.084984
13.Juli2006
EUR
33.710202
8318827
280429341.53
84.029396
85.10989
12.Juli2006
EUR
34.176
8318827
284304232.34
85.190496
86.299289
11.Juli2006
EUR
34.175617
8318827
284301047.25
85.189499
86.297021
10.Juli2006
EUR
34.49123
8318829
286926641.8
85.976195
87.101504
07.Juli2006
EUR
34.356331
8319878
285840481.83
85.639929
86.7543
06.Juli2006
EUR
34.408001
8319878
286270371.63
85.768802
86.88504
05.Juli2006
EUR
34.027537
8319878
283104956.71
84.82033
85.91243
04.Juli2006
EUR
34.395896
8319878
286169654.86
85.73864
86.855423
03.Juli2006
EUR
34.335579
8319878
285667828.1
85.58833
86.701339
30.Juni2006
EUR
34.158939
8569878
292737939.09
85.14787
86.246061
29.Juni2006
EUR
33.713921
8569878
288924189.77
84.038445
85.106767
28.Juni2006
EUR
33.130937
9169878
303806652.95
82.585205
83.617004
27.Juni2006
EUR
33.034345
9169878
302920914.82
82.34441
83.369727
26.Juni2006
EUR
33.270555
9169878
305086931.4
82.933434
83.971279
23.Juni2006
EUR
33.440598
9169878
306646201.64
83.357192
84.401155
22.Juni2006
EUR
33.382029
9169878
306109136.27
83.21112
84.250635
21.Juni2006
EUR
33.296539
9169878
305325199.94
82.997995
84.03104
20.Juni2006
EUR
33.283484
9169878
305205483.98
82.96559
83.995693
19.Juni2006
EUR
33.043909
9169948
303010930.8
82.36834
83.383059
16.Juni2006
EUR
32.833164
9155415
300601240.47
81.84313
82.849791
15.Juni2006
EUR
33.052836
9155415
302612435
82.390525
83.408881
14.Juni2006
EUR
33.153354
9155415
303532719.11
80.778749
81.757958
13.Juni2006
EUR
33.155823
9155415
303555316.31
80.784597
81.76308
12.Juni2006
EUR
33.809248
9155415
309537699.02
82.376615
83.431032
09.Juni2006
EUR
34.070526
9155415
311929806.9
83.013277
84.094791
08.Juni2006
EUR
33.511175
9155415
306808717.7
81.650534
82.666809
07.Juni2006
EUR
34.368019
9155415
314653480.01
83.73814
84.852643
06.Juni2006
EUR
34.037692
9155415
311629196.04
82.933359
84.012335
05.Juni2006
EUR
34.595874
9155415
316739587.7
84.293422
85.444923
02.Juni2006
EUR
34.803286
9155415
318638524.43
84.798755
85.973231
01.Juni2006
EUR
34.774338
9155415
318373492.4
84.728096
85.907886
31.Mai2006
EUR
34.621069
9155415
316970253.57
84.354822
85.516589
30.Mai2006
EUR
34.22977
9155415
313387752.8
83.401555
84.530151
29.Mai2006
EUR
34.959012
9155415
320064265.13
85.178265
86.38458
26.Mai2006
EUR
35.045908
9155415
320859833
85.389998
86.601784
25.Mai2006
EUR
34.478358
9155415
315663676.7
84.007274
85.156133
24.Mai2006
EUR
34.038422
9155415
311635879.18
82.935206
84.035626
23.Mai2006
EUR
34.514315
9155415
315992874.55
84.094745
85.2453
22.Mai2006
EUR
33.856624
9155415
309971445.11
82.492246
83.570385
19.Mai2006
EUR
34.598641
9155415
316764916.34
84.300143
85.456413
18.Mai2006
EUR
34.579126
9155517
316589773.82
84.252631
85.400118
17.Mai2006
EUR
34.550397
9160293
316491755.64
84.182703
85.343578
16.Mai2006
EUR
35.553102
9160293
325676833.24
86.625801
87.892829
15.Mai2006
EUR
35.396808
9160293
324245131.74
86.244973
87.494521
12.Mai2006
EUR
35.725502
9160293
327256067.99
87.045857
88.326276
11.Mai2006
EUR
36.444615
9160293
333843351.98
88.797957
90.163028
10.Mai2006
EUR
36.571139
9160293
335002347.66
89.106177
90.48515
09.Mai2006
EUR
36.830676
9160293
337379783.38
89.738697
91.158427
08.Mai2006
EUR
36.620545
9160293
335454925.69
89.226541
90.624211
05.Mai2006
EUR
36.637018
9160287
335605596.67
89.266744
90.669351
04.Mai2006
EUR
36.254456
9167131
332349349.91
88.334775
89.739472
03.Mai2006
EUR
36.106151
9167131
330989814.51
87.973439
89.389703
02.Mai2006
EUR
36.48955
9167131
334504484.26
88.907357
90.359529
28.Apr.2006
EUR
36.109429
9167131
331019866.25
87.981134
89.400691
27.Apr.2006
EUR
36.214428
9167131
331982405.07
88.236968
89.66357
26.Apr.2006
EUR
36.332398
9167131
333063853
88.524477
89.964048
25.Apr.2006
EUR
36.252743
9167131
332333648.05
88.330286
89.760391
24.Apr.2006
EUR
36.290391
9167131
332678769.17
88.422143
89.853906
21.Apr.2006
EUR
36.501467
9167131
334613728.16
88.936491
90.391448
20.Apr.2006
EUR
36.278414
9167131
332568972.15
88.392905
89.826427
19.Apr.2006
EUR
36.217263
9167131
332008392.05
88.244034
89.682987
18.Apr.2006
EUR
35.841848
9167131
328566919.55
87.329122
88.733682
13.Apr.2006
EUR
35.89661
9167131
329068926.06
87.462643
88.8636
12.Apr.2006
EUR
35.752765
9167131
327750280.08
87.112272
88.508348
11.Apr.2006
EUR
35.78071
9167131
328006459.27
87.180251
88.593023
10.Apr.2006
EUR
36.136526
9167131
331268268.26
88.047163
89.494428
07.Apr.2006
EUR
35.878969
9167131
328907204.59
87.41976
88.841542
06.Apr.2006
EUR
35.973918
9167131
329777621.07
87.650986
89.08129
05.Apr.2006
EUR
35.902506
9167131
329122975.37
87.477018
88.901516
04.Apr.2006
EUR
35.745302
9167131
327681867.91
87.093998
88.504812
03.Apr.2006
EUR
36.01139
9167131
330121132.74
87.742355
89.173287
31.März2006
EUR
35.732087
9167131
327560723.29
87.061836
88.465055
30.März2006
EUR
36.028349
9167131
330276594.75
87.783477
89.221654
29.März2006
EUR
35.694836
9167131
327219241.75
86.970899
88.376901
28.März2006
EUR
35.621694
9167131
326548738.49
86.79279
88.191511
27.März2006
EUR
35.803319
9167131
328213714.71
87.235261
88.646671
24.März2006
EUR
36.131124
9167131
331218745.16
88.03395
89.470042
23.März2006
EUR
35.95848
9167131
329636093.79
87.613408
89.033479
22.März2006
EUR
36.013333
9167131
330138943.71
87.746929
89.171966
21.März2006
EUR
35.923517
8667131
311353827.5
87.52813
88.944424
20.März2006
EUR
35.875957
8666784
310929173.7
87.412395
88.823832
17.März2006
EUR
35.859235
8666784
310784243.15
87.371462
88.776073
16.März2006
EUR
35.948093
8416784
302567331.67
87.588068
88.997972
15.März2006
EUR
35.979075
8416784
302828106.82
87.6636
89.072823
14.März2006
EUR
35.94016
8416784
302500567.17
87.56882
88.972992
13.März2006
EUR
35.901783
8416784
302177551.8
87.475258
88.87495
10.März2006
EUR
35.662265
8416784
300161579.95
86.891712
88.267336
09.März2006
EUR
35.364047
8416784
297651547.43
86.1649
87.514536
08.März2006
EUR
35.133256
8416784
295709025.24
85.602796
86.932504
07.März2006
EUR
35.268512
8416726
296845403.8
85.932213
87.270625
06.März2006
EUR
35.377247
8402116
297243737.06
86.197062
87.543459
03.März2006
EUR
35.16727
8402116
295479483
85.685638
87.012307
02.März2006
EUR
35.151174
7902116
277768651.97
85.64641
86.983493
01.März2006
EUR
35.523289
7902116
280709151.66
86.553037
87.92307
28.Feb.2006
EUR
35.181365
7902116
278007223.38
85.719993
87.063403
27.Feb.2006
EUR
35.695155
7902116
282067254.38
86.97187
88.350057
24.Feb.2006
EUR
35.6351
7902116
281592690.45
86.825436
88.195608
23.Feb.2006
EUR
35.552296
7902116
280938363.31
86.623693
87.986967
22.Feb.2006
EUR
35.609349
7902116
281389208.35
86.762574
88.129031
21.Feb.2006
EUR
35.431723
7902116
279985584.05
86.329849
87.682186
20.Feb.2006
EUR
35.363021
7902116
279442695.33
86.16246
87.508955
17.Feb.2006
EUR
35.282592
7902116
278807134.17
85.966565
87.303624
16.Feb.2006
EUR
35.213776
7902116
278263344.82
85.798932
87.12979
15.Feb.2006
EUR
35.004831
7652116
267861030.36
85.289701
86.604717
14.Feb.2006
EUR
35.022628
7652116
267997213.82
85.333071
86.648276
13.Feb.2006
EUR
35.042138
7652116
268146508.47
85.380583
86.696056
10.Feb.2006
EUR
34.791818
7652116
266231024.02
84.770723
86.06517
09.Feb.2006
EUR
34.985328
7652116
267711784.4
85.242189
86.549146
08.Feb.2006
EUR
34.555047
7652116
264419230.42
84.193757
85.469652
07.Feb.2006
EUR
34.615559
7652116
264882271.36
84.341409
85.623429
06.Feb.2006
EUR
34.751103
7652116
265919472.16
84.671557
85.961647
03.Feb.2006
EUR
34.762147
7652116
266003977.94
84.698359
85.985795
02.Feb.2006
EUR
34.711414
7652116
265615766.86
84.574828
85.859124
01.Feb.2006
EUR
35.178
7652116
269186138.93
85.711705
87.026599
31.Jän.2006
EUR
34.885164
7652116
266945321.42
84.998294
86.292656
30.Jän.2006
EUR
34.868442
7652116
266817364.14
84.957496
86.248038
27.Jän.2006
EUR
34.853168
7652116
266700483.58
84.92046
86.206343
26.Jän.2006
EUR
34.420054
7652116
263386245.25
83.865204
85.127463
25.Jän.2006
EUR
34.036871
7652116
260454089.03
82.931531
84.167156
24.Jän.2006
EUR
33.680612
7652116
257727947.53
82.063399
83.274364
23.Jän.2006
EUR
33.821588
7652116
258806714.94
82.406948
83.626117
20.Jän.2006
EUR
33.853534
7652116
259051172.05
82.484673
83.702415
19.Jän.2006
EUR
34.176045
7652116
261519058.2
83.27045
84.508547
18.Jän.2006
EUR
34.060134
7652116
260632096.29
82.988058
84.217061
17.Jän.2006
EUR
34.399938
7652116
263232318.89
83.815987
85.066326
16.Jän.2006
EUR
34.676677
7652116
265349953.98
84.490415
85.758076
13.Jän.2006
EUR
34.634431
7652116
265026681.61
84.38735
85.64822
12.Jän.2006
EUR
34.861489
7652116
266764157.27
84.940684
86.21543
11.Jän.2006
EUR
34.735704
7652116
265801638.33
84.63417
85.905192
10.Jän.2006
EUR
34.582443
7652116
264628866.82
84.260651
85.519797
09.Jän.2006
EUR
34.836873
7652114
266575724.95
84.880745
86.155642
06.Jän.2006
EUR
34.761443
7654364
266076739.08
84.696788
85.963625
05.Jän.2006
EUR
34.487439
7654364
263979412.77
84.029182
85.276884
04.Jän.2006
EUR
34.570897
7654364
264618231.37
84.232631
85.484316
03.Jän.2006
EUR
34.216853
7654364
261908245.28
83.370104
84.596895
02.Jän.2006
EUR
34.034853
7654364
260515153.07
82.926658
84.139606
30.Dez.2005
EUR
33.910919
7654364
259566520.51
82.62457
83.827656
29.Dez.2005
EUR
34.129539
7654364
261239915.5
83.157194
84.372222
28.Dez.2005
EUR
33.926199
7654364
259683477.53
82.661849
83.862838
27.Dez.2005
EUR
33.994724
7654364
260207989.1
82.828751
84.032337
23.Dez.2005
EUR
33.928425
7654364
259700518.05
82.66721
83.8618
22.Dez.2005
EUR
33.934419
7654325
259745074.68
82.681829
83.875413
21.Dez.2005
EUR
34.054413
7648607
260468819.05
82.974211
84.173858
20.Dez.2005
EUR
33.911853
7648607
259378433.11
82.627007
83.815718
19.Dez.2005
EUR
33.796761
7648303
258487869.4
82.346564
83.527462
16.Dez.2005
EUR
33.85842
7648303
258959455.96
82.496653
83.676959
15.Dez.2005
EUR
33.650438
7648303
257368743.45
81.989857
83.15518
14.Dez.2005
EUR
33.761755
7648303
258220135.7
82.261285
83.432913
13.Dez.2005
EUR
33.883156
7648303
259148646.49
82.557079
83.734785
12.Dez.2005
EUR
33.815472
7648303
258630975.73
82.392126
83.564319
09.Dez.2005
EUR
33.862113
7648303
258987698.16
82.505668
83.677109
08.Dez.2005
EUR
33.917625
7648303
259412275.28
82.640895
83.81509
07.Dez.2005
EUR
33.892518
7648303
259220247.94
82.579738
83.750877
06.Dez.2005
EUR
33.93701
7648303
259560537.93
82.688164
83.870654
05.Dez.2005
EUR
33.728413
7648303
257965123.96
82.179906
83.347352
02.Dez.2005
EUR
33.880953
7648303
259131795.97
82.551718
83.726536
01.Dez.2005
EUR
33.659314
7648303
257436635.01
82.011542
83.171411
30.Nov.2005
EUR
33.070735
7648303
252935002.36
80.577407
81.698447
29.Nov.2005
EUR
33.294968
7648193
254646339.96
81.12392
82.257728
28.Nov.2005
EUR
33.231411
7638627
253842351.83
80.968958
82.097748
25.Nov.2005
EUR
33.54354
7638627
256226589.24
81.729395
82.874839
24.Nov.2005
EUR
33.454989
7638627
255550179.94
81.513763
82.652284
23.Nov.2005
EUR
33.541729
7638627
256212759.05
81.72501
82.868459
22.Nov.2005
EUR
33.389902
7638627
255053009.89
81.355146
82.487216
21.Nov.2005
EUR
33.338091
7638627
254657243.6
81.228934
82.356435
18.Nov.2005
EUR
33.25481
7638627
254021091.01
81.025972
82.14763
17.Nov.2005
EUR
33.029038
7638627
252296501.1
80.475806
81.582245
16.Nov.2005
EUR
32.906372
7638627
251359503.09
80.177089
81.274433
15.Nov.2005
EUR
33.194382
7638627
253559503.68
80.878806
81.992049
14.Nov.2005
EUR
33.337862
7638627
254655492.63
81.228447
82.349331
11.Nov.2005
EUR
33.347871
7638641
254732412.44
81.252812
82.370847
10.Nov.2005
EUR
32.98373
7641743
252053190.76
80.365432
81.472376
09.Nov.2005
EUR
33.016289
7641743
252301997.49
80.444862
81.565663
08.Nov.2005
EUR
33.068515
7641743
252701093.17
80.572048
81.695739
07.Nov.2005
EUR
33.034669
7641743
252442451.8
80.489694
81.61015
04.Nov.2005
EUR
32.932266
7641743
251659912.65
80.240195
81.350931
03.Nov.2005
EUR
32.975323
7641743
251988940.14
80.344965
81.45738
02.Nov.2005
EUR
32.462999
7641743
248073893.16
79.096736
80.178635
01.Nov.2005
EUR
32.353353
7641743
247236005.82
78.829693
79.903763
31.Okt.2005
EUR
32.265535
7641743
246564927.66
78.615523
79.683476
28.Okt.2005
EUR
31.681664
7641743
242103136.19
77.193058
78.222161
27.Okt.2005
EUR
31.733348
7641743
242498089.78
77.318782
78.350007
26.Okt.2005
EUR
31.913094
7641743
243871659.85
77.756868
78.7974
25.Okt.2005
EUR
31.94405
7641743
244108218.23
77.832157
78.873489
24.Okt.2005
EUR
31.895337
7641743
243735966.67
77.713498
78.750876
21.Okt.2005
EUR
31.602026
7641743
241494561.52
76.998867
78.019668
20.Okt.2005
EUR
31.919511
7641743
243920702.88
77.772462
78.810458
19.Okt.2005
EUR
31.696735
7641743
242218300.98
77.229606
78.253929
18.Okt.2005
EUR
32.079958
7641743
245146791.1
78.163523
79.208917
17.Okt.2005
EUR
32.17887
7641743
245902655.55
78.404495
79.455134
14.Okt.2005
EUR
32.119375
7641743
245448008.66
78.259522
79.303347
13.Okt.2005
EUR
32.038365
7641743
244828949.84
78.062164
79.10014
12.Okt.2005
EUR
32.497218
7641743
248335386.1
79.180039
80.243816
11.Okt.2005
EUR
32.589633
7641743
249041599.67
79.405173
80.473871
10.Okt.2005
EUR
32.461671
7641743
248063750.09
79.093543
80.153602
07.Okt.2005
EUR
32.472594
7641743
248147217.98
79.120101
80.177166
06.Okt.2005
EUR
32.457069
7641743
248028578.94
79.082335
80.136467
05.Okt.2005
EUR
33.067093
7641743
252690225.85
80.568611
81.655689
04.Okt.2005
EUR
33.194954
7641743
253667305.46
80.880242
81.974587
03.Okt.2005
EUR
33.235264
7641743
253975347.41
80.978434
82.074287
30.Sep.2005
EUR
32.930225
7641743
251644319.8
80.235052
81.311038
29.Sep.2005
EUR
32.835432
8741743
287038904.95
80.003897
81.071723
28.Sep.2005
EUR
32.923233
8741743
287806445.35
80.217823
81.28943
27.Sep.2005
EUR
32.754937
8741743
286335237.52
79.807758
80.864904
26.Sep.2005
EUR
32.641006
8741743
285339285.96
79.530239
80.579341
23.Sep.2005
EUR
32.234141
8741743
281782575.48
78.538821
79.561537
22.Sep.2005
EUR
32.162577
8741743
281156982.51
78.364611
79.382578
21.Sep.2005
EUR
32.336714
8741743
282679241.93
78.788808
79.814936
20.Sep.2005
EUR
32.6142
8741743
285104953.68
79.46494
80.505471
19.Sep.2005
EUR
32.620707
8741211
285144485.33
79.480777
80.520778
16.Sep.2005
EUR
32.473801
8741211
283860344.37
79.122854
80.145345
15.Sep.2005
EUR
32.319486
8741211
282511445.93
78.7469
79.759078
14.Sep.2005
EUR
32.200903
8741200
281474534.37
78.457929
79.461967
13.Sep.2005
EUR
32.186012
8734808
281138638.15
78.421625
79.423824
12.Sep.2005
EUR
32.384231
8734808
282870037.02
78.904542
79.917002
09.Sep.2005
EUR
32.274391
8734808
281910605.72
78.637013
79.640465
08.Sep.2005
EUR
32.162356
8734808
280932007.89
78.364123
79.360172
07.Sep.2005
EUR
32.162834
8734808
280936178.65
78.365098
79.361224
06.Sep.2005
EUR
31.983299
8734808
279367976.16
77.927744
78.912737
05.Sep.2005
EUR
31.765193
8734808
277462859.93
77.39634
78.36872
02.Sep.2005
EUR
31.603978
8734808
276054677.47
77.003574
77.96523
01.Sep.2005
EUR
31.699012
8734810
276884849.63
77.235043
78.200925
31.Aug.2005
EUR
31.413056
8728533
274189898.6
76.538444
77.486049
30.Aug.2005
EUR
31.265673
8728533
272903459.42
76.179428
77.115964
29.Aug.2005
EUR
31.122432
8728533
271653175.18
75.830275
76.757985
26.Aug.2005
EUR
31.186416
8728533
272211657.32
75.986212
76.914327
25.Aug.2005
EUR
31.349381
8728533
273634106.18
76.383364
77.31951
24.Aug.2005
EUR
31.512087
8728533
275054291.1
76.779785
77.723775
23.Aug.2005
EUR
31.767513
8728533
277283785.81
77.402072
78.358561
22.Aug.2005
EUR
32.054543
8728533
279789140.22
78.101353
79.072638
19.Aug.2005
EUR
31.915833
8728533
278578404.73
77.763408
78.723438
18.Aug.2005
EUR
31.695354
8728533
276653943.95
77.226399
78.173009
17.Aug.2005
EUR
31.788306
8728533
277465282.12
77.452752
78.404358
16.Aug.2005
EUR
31.98536
8728533
279185274.37
77.932989
78.894731
15.Aug.2005
EUR
31.985858
8728533
279189614.55
77.934208
78.909424
12.Aug.2005
EUR
31.972475
8728533
279072800.68
77.901558
78.87323
11.Aug.2005
EUR
32.007744
8728533
279380645.44
77.987324
78.978324
10.Aug.2005
EUR
32.032515
7328533
234751342.81
78.047749
79.039659
09.Aug.2005
EUR
31.73853
7328533
232596863.42
77.331413
78.307129
08.Aug.2005
EUR
31.635919
7328533
231844873.7
77.081426
78.051078
05.Aug.2005
EUR
31.527693
7328533
231051735.48
76.817795
77.779055
04.Aug.2005
EUR
31.465215
7328533
230593866.14
76.665513
77.622536
03.Aug.2005
EUR
31.766585
7328533
232802464.57
77.399879
78.369818
02.Aug.2005
EUR
31.72535
7328533
232500271.32
77.299251
78.274128
01.Aug.2005
EUR
31.631751
7328533
231814328.63
77.071437
78.040661
29.Juli2005
EUR
31.680908
7328533
232174582.04
77.19105
78.159393
28.Juli2005
EUR
31.640945
7328533
231881710.49
77.093589
78.05792
27.Juli2005
EUR
31.447771
7328533
230466030.39
76.623098
77.577383
26.Juli2005
EUR
31.380213
7328533
229970929.34
76.45839
77.408635
25.Juli2005
EUR
31.215289
7328533
228762273.69
76.056608
76.998545
22.Juli2005
EUR
31.124746
7328533
228098725.64
75.835859
76.770737
21.Juli2005
EUR
31.164369
7328533
228389109.19
75.932589
76.8681
20.Juli2005
EUR
31.176583
7322992
228305865.45
75.962315
76.89724
19.Juli2005
EUR
31.313069
7419732
232334581.04
76.294899
77.235556
18.Juli2005
EUR
31.216047
7419732
231614705.37
76.058313
76.993662
15.Juli2005
EUR
31.27396
7419732
232044398.7
76.199631
77.133987
14.Juli2005
EUR
31.414237
7419732
233085216.46
76.541231
77.481168
13.Juli2005
EUR
31.154118
7369732
229597499.29
75.907493
76.834591
12.Juli2005
EUR
30.985919
7369732
228357921.35
75.497671
76.415997
11.Juli2005
EUR
31.048746
7369732
228820934.32
75.650684
76.570849
08.Juli2005
EUR
30.850888
7169732
221192601.48
75.168741
76.076565
07.Juli2005
EUR
30.457143
7169732
218369551.93
74.209241
75.098008
06.Juli2005
EUR
31.135793
7169732
223235290.63
75.862905
76.77891
05.Juli2005
EUR
30.834001
7169732
221071525.39
75.127564
76.028589
04.Juli2005
EUR
30.962469
7169732
221992604.14
75.440656
76.348378
01.Juli2005
EUR
30.696659
7169732
220086815.89
74.79303
75.686383
30.Juni2005
EUR
30.7441
7169725
220426743.79
74.908521
75.802448
29.Juni2005
EUR
30.700285
7155215
219667138.16
74.801923
75.6901
28.Juni2005
EUR
30.589495
7155215
218874412.59
74.531956
75.413712
27.Juni2005
EUR
30.425625
7155215
217701888.68
74.132611
75.006315
24.Juni2005
EUR
30.729128
7155215
219873518.53
74.872095
75.755762
23.Juni2005
EUR
30.860637
7155215
220814490.65
75.192497
76.080942
22.Juni2005
EUR
30.80052
7155215
220384344.71
75.046062
75.931414
21.Juni2005
EUR
30.637674
7155241
219219941.87
74.649397
75.526036
20.Juni2005
EUR
30.525146
7161347
218601161.34
74.375044
75.246186
17.Juni2005
EUR
30.663573
7161347
219592483
74.712503
75.593256
16.Juni2005
EUR
30.395771
7161347
217674660.48
74.060002
74.927136
15.Juni2005
EUR
30.423194
7161347
217871047.95
74.126763
74.994601
14.Juni2005
EUR
31.143646
7161347
223030458.65
74.178702
75.046338
13.Juni2005
EUR
30.931729
8461347
261724093.54
73.673993
74.519923
10.Juni2005
EUR
30.999037
8461347
262293607.41
73.83429
74.684103
09.Juni2005
EUR
30.724155
8461347
259967734.77
73.179764
74.001899
08.Juni2005
EUR
30.782159
8461347
260458530.22
73.31791
74.144876
07.Juni2005
EUR
30.804172
8461347
260644786.25
73.37031
74.198328
06.Juni2005
EUR
30.522383
8461347
258260474.62
72.699111
73.499148
03.Juni2005
EUR
30.604334
8461347
258953888.58
72.894182
73.69929
02.Juni2005
EUR
30.679224
8461347
259587556.85
73.072581
73.886563
01.Juni2005
EUR
30.449551
8461347
257644221.16
72.525714
73.316468
31.Mai2005
EUR
30.253348
8461347
255984075.09
72.058161
72.829538
30.Mai2005
EUR
30.193301
8461347
255475998.86
71.915057
72.680733
27.Mai2005
EUR
30.06726
8461347
254409518.85
71.614948
72.366277
26.Mai2005
EUR
30.016337
8461347
253978643.19
71.493475
72.23908
25.Mai2005
EUR
29.966579
8461347
253557625.19
71.375098
72.115278
24.Mai2005
EUR
29.949315
8461347
253411546.95
71.333893
72.071452
23.Mai2005
EUR
29.941807
8461347
253348020.71
71.316029
72.051744
20.Mai2005
EUR
29.86575
8461347
252704474.75
71.135011
71.862123
19.Mai2005
EUR
29.796304
8461347
252116868.97
70.969474
71.689482
18.Mai2005
EUR
29.565466
8461347
250163666.07
70.41975
71.123019
17.Mai2005
EUR
29.314811
8461347
248042791.77
69.822627
70.502033
16.Mai2005
EUR
29.196254
8461347
247039637.83
69.540381
70.208021
13.Mai2005
EUR
29.221423
8461347
247252600.63
69.600165
70.265879
12.Mai2005
EUR
29.363697
8461347
248456427.4
69.939098
70.618192
11.Mai2005
EUR
29.25358
8461347
247524690.71
69.67686
70.345222
10.Mai2005
EUR
29.249595
8461347
247490976.7
69.667332
70.334645
09.Mai2005
EUR
29.458987
8461347
249262713.9
70.166086
70.849709
06.Mai2005
EUR
29.607632
8461347
250520448.09
70.520024
71.212914
05.Mai2005
EUR
29.461301
8461347
249282288.27
70.171564
70.851225
04.Mai2005
EUR
29.156956
8461347
246707119.17
69.446776
70.103161
03.Mai2005
EUR
29.094305
8461347
246177011.4
69.297435
69.949126
02.Mai2005
EUR
29.011218
8461347
245473981.03
69.099506
69.742936
29.Apr.2005
EUR
28.967968
8461347
245108029.77
68.996753
69.633401
28.Apr.2005
EUR
28.734009
8461347
243128420.78
68.439406
69.060253
27.Apr.2005
EUR
28.696641
8461347
242812238.58
68.350326
68.978003
26.Apr.2005
EUR
28.911586
8461347
244630965.72
68.862418
69.515861
25.Apr.2005
EUR
29.025364
8461347
245593674.43
69.13347
69.794117
22.Apr.2005
EUR
28.891486
8461347
244460885.36
68.814544
69.463489
21.Apr.2005
EUR
28.783106
8461347
243543850.69
68.556354
69.19659
20.Apr.2005
EUR
28.691763
8461347
242770963.02
68.338893
68.969352
19.Apr.2005
EUR
28.965939
8461347
245090860.92
68.991752
69.641794
18.Apr.2005
EUR
28.74609
8461347
243230641.46
68.468226
69.102073
15.Apr.2005
EUR
29.325276
8461347
248131335.64
69.84778
70.523164
14.Apr.2005
EUR
29.642765
8461347
250817717.37
70.60401
71.300633
13.Apr.2005
EUR
29.585774
8461347
250335501.06
70.468246
71.160233
12.Apr.2005
EUR
29.517059
8461347
249754079.51
70.304614
70.991483
11.Apr.2005
EUR
29.597566
8461347
250435274.68
70.496351
71.18911
08.Apr.2005
EUR
29.687558
8461347
251196732.23
70.710716
71.406343
07.Apr.2005
EUR
29.539844
8461347
249946869.15
70.358682
71.049937
06.Apr.2005
EUR
29.436967
8461347
249076390.06
70.11383
70.80427
05.Apr.2005
EUR
29.411693
8461347
248862538.01
70.05357
70.741044
04.Apr.2005
EUR
29.143044
8461347
246589411.19
69.413573
70.083659
01.Apr.2005
EUR
29.402692
8461347
248786375.56
70.032133
70.719433
31.März2005
EUR
29.298428
8461347
247904163.99
69.783709
70.462931
30.März2005
EUR
29.179973
8461347
246901874.39
69.501557
70.170496
29.März2005
EUR
29.272721
8461347
247686653.29
69.722351
70.39681
24.März2005
EUR
29.240953
8461347
247417851.71
69.646848
70.316015
23.März2005
EUR
29.034469
8461347
245670713.48
69.155002
69.809494
22.März2005
EUR
29.155538
8461347
246695124.78
69.443202
70.105975
21.März2005
EUR
29.261234
8461118
247582754.4
69.69496
70.364111
18.März2005
EUR
29.218359
8461118
247219980.13
69.593019
70.255451
17.März2005
EUR
29.125342
8606118
250656132.16
69.371271
70.027496
16.März2005
EUR
29.227598
8606118
251536160.95
69.614931
70.277923
15.März2005
EUR
29.57079
8606118
254489711.13
70.432372
71.11719
14.März2005
EUR
29.245662
8606118
251691620.34
69.658042
70.321923
11.März2005
EUR
29.409381
8606118
253100600.02
70.047946
70.71915
10.März2005
EUR
29.367905
8606118
252743655.29
69.949101
70.616295
09.März2005
EUR
29.538605
8606118
254212723.93
70.355678
71.032063
08.März2005
EUR
29.723984
8606118
255808110.92
70.797268
71.483085
07.März2005
EUR
29.803977
8606118
256496546.41
70.987813
71.67745
04.März2005
EUR
29.867884
8606118
257046532.72
71.140012
71.830099
03.März2005
EUR
29.768294
8606118
256189449.18
70.902782
71.585841
02.März2005
EUR
29.574103
8606118
254518219.47
70.440232
71.111291
01.März2005
EUR
29.565083
8606118
254440596.02
70.418796
71.089087
28.Feb.2005
EUR
29.520967
8606118
254060926.51
70.313758
70.980783
25.Feb.2005
EUR
29.39769
8606118
252999990.24
70.020167
70.675807
24.Feb.2005
EUR
29.232932
8606118
251582063.17
69.627643
70.273379
23.Feb.2005
EUR
29.197858
8606118
251280215.53
69.544279
70.186697
22.Feb.2005
EUR
29.359331
8606118
252669870
69.928705
70.580377
21.Feb.2005
EUR
29.672718
8606118
255366915.45
70.675169
71.343193
18.Feb.2005
EUR
29.569128
8606118
254475406.1
70.428412
71.087699
17.Feb.2005
EUR
29.640659
8606118
255091009.9
70.598951
71.261327
16.Feb.2005
EUR
29.512526
8606118
253988280.8
70.293601
70.94796
15.Feb.2005
EUR
29.645875
8606118
255135898.96
70.611336
71.271714
14.Feb.2005
EUR
29.573007
8606118
254508783.52
70.437701
71.092923
11.Feb.2005
EUR
29.433671
8606118
253309641.7
70.105913
70.750603
10.Feb.2005
EUR
29.364815
8606118
252717062.64
69.941805
70.581764
09.Feb.2005
EUR
29.377215
8606118
252823780.1
69.97134
70.610777
08.Feb.2005
EUR
29.28601
8606118
252038860.19
69.754117
70.387358
07.Feb.2005
EUR
29.285294
8606118
252032693.85
69.75245
70.384463
04.Feb.2005
EUR
29.016403
8606118
249718592.15
69.111977
69.726712
03.Feb.2005
EUR
28.812704
8606118
247965530.3
68.6268
69.229786
02.Feb.2005
EUR
28.821131
8606118
248038054.83
68.646807
69.251181
01.Feb.2005
EUR
28.663625
8606118
246682541.93
68.27167
68.866846
31.Jän.2005
EUR
28.596004
8606118
246100587.14
68.110658
68.701151
28.Jän.2005
EUR
28.472943
8606118
245041511.32
67.817535
68.397687
27.Jän.2005
EUR
28.446951
8606118
244817818.11
67.755846
68.339572
26.Jän.2005
EUR
28.442246
8606118
244777324.43
67.744413
68.327378
25.Jän.2005
EUR
28.321086
8606118
243734606.69
67.455974
68.031855
24.Jän.2005
EUR
28.082785
8606118
241683758.74
66.888385
67.451102
21.Jän.2005
EUR
28.12063
8606118
242009456.83
66.978418
67.540267
20.Jän.2005
EUR
28.151554
8606118
242275593.37
67.052254
67.614244
19.Jän.2005
EUR
28.360557
8606118
244074301.57
67.550056
68.122293
18.Jän.2005
EUR
28.188715
8606118
242595406.73
67.14062
67.703323
17.Jän.2005
EUR
28.238073
8606118
243020192.42
67.258282
67.823194
14.Jän.2005
EUR
28.188628
8606118
242594655.53
67.140382
67.699826
13.Jän.2005
EUR
28.019405
8606118
241138301.44
66.737377
67.287536
12.Jän.2005
EUR
28.029602
8606118
241226058.53
66.761671
67.311077
11.Jän.2005
EUR
28.266357
8606118
243263605.79
67.325688
67.88621
10.Jän.2005
EUR
28.491955
8606118
245205125.69
67.863028
68.433855
07.Jän.2005
EUR
28.438859
8606118
244748174.43
67.736553
68.302647
06.Jän.2005
EUR
28.312746
8606118
243662830.86
67.435967
67.994928
05.Jän.2005
EUR
28.279029
8606118
243372661.36
67.355699
67.912042
04.Jän.2005
EUR
28.33448
8606118
243849878.98
67.48789
68.046575
03.Jän.2005
EUR
28.309111
8606118
243631550.64
67.427392
68.001615
30.Dez.2004
EUR
28.145437
8606118
242222951.93
67.03736
67.60147
29.Dez.2004
EUR
28.045255
8606118
241360770.96
66.79894
67.356827
28.Dez.2004
EUR
28.107986
8606118
241900644.98
66.94828
67.506864
27.Dez.2004
EUR
28.157145
8606118
242323713.48
67.065228
67.62537
23.Dez.2004
EUR
28.131305
8606118
242101331.91
67.003777
67.558136
22.Dez.2004
EUR
28.091478
8606118
241758578.59
66.90898
67.460085
21.Dez.2004
EUR
27.97716
8606118
240774744.07
66.636738
67.180476
20.Dez.2004
EUR
28.142845
8605848
242193047.11
67.031168
67.581869
17.Dez.2004
EUR
27.955358
8605848
240579557.71
66.584814
67.121573
16.Dez.2004
EUR
28.23968
8605848
243026397.39
67.261966
67.812332
15.Dez.2004
EUR
28.185636
8605848
242561296.72
67.13311
67.680631
14.Dez.2004
EUR
28.175364
8605848
242472901.53
67.108815
67.65455
13.Dez.2004
EUR
28.129315
8605848
242076605.38
66.999013
67.541672
10.Dez.2004
EUR
27.954507
8605848
240572237.35
66.58267
67.113395
09.Dez.2004
EUR
27.831284
8605848
239511796.34
66.28923
66.813111
08.Dez.2004
EUR
28.016091
8605848
241102220.83
66.729391
67.261231
07.Dez.2004
EUR
28.182128
8605848
242531111.33
67.124773
67.664647
06.Dez.2004
EUR
27.991014
8605848
240886408.23
66.669607
67.198971
03.Dez.2004
EUR
28.149553
8605848
242250773.71
67.047364
67.581457
02.Dez.2004
EUR
28.113512
8605848
241940613.53
66.96138
67.49397
01.Dez.2004
EUR
28.006668
8605848
241021129.03
66.707001
67.233504
30.Nov.2004
EUR
27.845784
8605848
239636588.58
66.323766
66.842053
29.Nov.2004
EUR
28.084328
8605848
241689454.78
66.891823
67.420661
26.Nov.2004
EUR
27.910997
8605848
240197800.38
66.479053
66.996065
25.Nov.2004
EUR
27.972935
8605848
240730829.26
66.626488
67.145741
24.Nov.2004
EUR
27.814052
8605848
239363505.83
66.248254
66.758276
23.Nov.2004
EUR
27.951365
8605848
240545196.41
66.575279
67.090589
22.Nov.2004
EUR
27.785147
8605848
239114751.04
66.179182
66.68638
19.Nov.2004
EUR
28.202254
8605848
242704313.9
67.172878
67.696342
18.Nov.2004
EUR
28.266154
8605848
243254224.68
67.325076
67.850561
17.Nov.2004
EUR
28.175276
8605848
242472144.99
67.108569
67.628842
16.Nov.2004
EUR
28.038773
8605343
241283263.17
66.78345
67.296294
15.Nov.2004
EUR
28.217236
8558909
241508751.39
67.208367
67.728157
12.Nov.2004
EUR
28.207507
8558900
241425230.23
67.185263
67.70174
11.Nov.2004
EUR
28.065975
8561950
240299473.54
66.848236
67.357287
10.Nov.2004
EUR
27.917211
8561950
239025765.07
66.49382
66.994929
09.Nov.2004
EUR
27.939769
8561950
239218903.16
66.54765
67.04844
08.Nov.2004
EUR
27.858983
8561950
238527222.52
66.355198
66.851493
05.Nov.2004
EUR
28.044648
8561950
240116872.46
66.797265
67.299392
04.Nov.2004
EUR
27.704092
8561950
237201051.76
65.986254
66.471952
03.Nov.2004
EUR
27.891003
8561950
238801376.53
66.431417
66.924291
02.Nov.2004
EUR
27.628286
8561950
236552004.19
65.805712
66.286927
01.Nov.2004
EUR
27.431388
8561950
234866172.12
65.336731
65.808574
29.Okt.2004
EUR
27.378981
8561950
234417463.54
65.211872
65.678715
28.Okt.2004
EUR
27.255115
8561950
233356928.08
64.916765
65.376279
27.Okt.2004
EUR
26.901049
8561950
230325432.25
64.073362
64.516534
26.Okt.2004
EUR
26.671218
8561950
228357634.05
63.52602
63.958215
25.Okt.2004
EUR
26.743683
8561950
228978075.42
63.698702
64.133059
22.Okt.2004
EUR
27.323487
8561950
233942332.57
65.079681
65.536414
21.Okt.2004
EUR
27.262003
8561950
233415902.93
64.933199
65.386283
20.Okt.2004
EUR
27.122943
8561950
232225284.91
64.601888
65.048545
19.Okt.2004
EUR
27.431709
8561950
234868918.15
65.337394
65.796439
18.Okt.2004
EUR
27.21573
8561950
233019722.46
64.822921
65.271647
15.Okt.2004
EUR
27.111663
8561950
232128705.3
64.575212
65.016391
14.Okt.2004
EUR
27.303216
8561950
233768768.72
65.03133
65.479841
13.Okt.2004
EUR
27.617705
8561950
236461413.11
65.780413
66.241494
12.Okt.2004
EUR
27.347833
8561950
234150774.62
65.13756
65.586479
11.Okt.2004
EUR
27.639802
8561950
236650600.6
65.833051
66.293828
08.Okt.2004
EUR
27.76983
8561950
237763892.8
66.142688
66.6066
07.Okt.2004
EUR
27.797144
8561950
237997754.03
66.207712
66.671728
06.Okt.2004
EUR
27.799018
8561950
238013800.63
66.212237
66.67498
05.Okt.2004
EUR
27.795837
8561950
237986570.15
66.204615
66.666368
04.Okt.2004
EUR
27.771957
--
--
66.147928
66.609603
01.Okt.2004
EUR
27.325322
8561950
233958043.55
65.083969
65.52482
30.Sep.2004
EUR
27.09406
8561950
231977988.79
64.533292
64.974966
29.Sep.2004
EUR
27.244059
8561950
233262273.24
64.890546
65.335812
28.Sep.2004
EUR
27.172005
8561950
232645349.81
64.718817
65.162147
27.Sep.2004
EUR
27.038488
8561950
231502185.1
64.400844
64.837353
24.Sep.2004
EUR
27.182894
8561950
232738579.57
64.744779
65.185225
23.Sep.2004
EUR
27.118277
8561950
232185328.3
64.590913
65.028117
22.Sep.2004
EUR
27.420406
8561950
234772142.58
65.310461
65.759595
21.Sep.2004
EUR
27.446442
8561950
234995068.2
65.372388
65.821863
20.Sep.2004
EUR
27.283436
8562206
233606400.28
64.984152
65.424826
17.Sep.2004
EUR
27.401338
8562206
234615896.42
65.264968
65.70664
16.Sep.2004
EUR
27.21576
8562206
233026946.34
64.823141
65.255283
15.Sep.2004
EUR
27.165284
8562206
232594755.79
64.702859
65.13338
14.Sep.2004
EUR
27.169827
8562206
232633659.37
64.713577
65.143089
13.Sep.2004
EUR
27.191644
8562206
232820460.31
64.765501
65.194761
10.Sep.2004
EUR
27.050308
8562206
231610311.04
64.428949
64.850275
09.Sep.2004
EUR
27.035952
8562206
231487387.38
64.394889
64.81396
08.Sep.2004
EUR
27.172866
8562206
232659674.73
64.720961
65.143772
07.Sep.2004
EUR
27.183847
8562206
232753697.12
64.746922
65.170013
06.Sep.2004
EUR
27.200035
8562206
232892302.02
64.785508
65.207728
03.Sep.2004
EUR
27.08017
8562206
231865991.94
64.500166
64.914421
02.Sep.2004
EUR
26.830598
8562206
229729106.04
63.905664
64.310924
01.Sep.2004
EUR
26.628495
8562206
227998662.06
63.424298
63.820129
31.Aug.2004
EUR
26.670453
8562206
228357912.13
63.524334
63.919776
30.Aug.2004
EUR
26.823998
8562206
229672592.98
63.89014
64.288373
27.Aug.2004
EUR
26.746595
8562206
229009857.58
63.705787
64.098158
26.Aug.2004
EUR
26.55053
8562206
227331107.45
63.23871
63.622465
25.Aug.2004
EUR
26.308533
8562206
225259082.78
62.662308
63.034987
24.Aug.2004
EUR
26.348391
8562206
225600347.78
62.757343
63.131185
23.Aug.2004
EUR
26.268999
8562206
224920578.56
62.568226
62.937907
20.Aug.2004
EUR
26.020867
8562206
222796020.18
61.977294
62.334379
19.Aug.2004
EUR
26.067689
8562206
223196926.74
62.088764
62.447314
18.Aug.2004
EUR
25.876513
8562206
221560032.92
61.633359
61.983045
17.Aug.2004
EUR
26.103722
8562206
223505446.68
62.17451
62.531812
16.Aug.2004
EUR
25.779032
8562206
220725382.87
61.40113
61.743957
13.Aug.2004
EUR
25.764412
8562206
220600205.17
61.366356
61.706028
12.Aug.2004
EUR
25.843912
8562206
221280902.05
61.555711
61.897437
11.Aug.2004
EUR
25.791101
8562206
220828716.2
61.429951
61.768361
10.Aug.2004
EUR
25.918266
8562206
221917534.93
61.732919
62.076248
09.Aug.2004
EUR
25.762915
8562206
220587389.26
61.362783
61.699881
06.Aug.2004
EUR
26.127542
8562206
223709400.93
62.231197
62.578188
05.Aug.2004
EUR
26.718388
8562206
228768344.76
63.638619
64.004389
04.Aug.2004
EUR
26.62278
8562206
227949722.47
63.410916
63.772399
03.Aug.2004
EUR
26.762349
8562206
229144749.02
63.743181
64.108875
02.Aug.2004
EUR
26.643104
8562206
228123743.68
63.459268
63.820434
30.Juli2004
EUR
26.621335
8562206
227937356.9
63.40736
63.765497
29.Juli2004
EUR
26.646336
8562206
228151418.56
63.466906
63.827898
28.Juli2004
EUR
26.424333
8562206
226250578.87
62.93814
63.291525
27.Juli2004
EUR
26.077078
8562206
223277314.84
62.11117
62.453258
26.Juli2004
EUR
26.089275
8562206
223381747.22
62.140228
62.481789
23.Juli2004
EUR
26.16004
8562206
223987650.45
62.308623
62.649947
22.Juli2004
EUR
26.168385
8562206
224059102.64
62.32863
62.669303
21.Juli2004
EUR
26.488416
8562206
226799277.62
63.090815
63.440292
20.Juli2004
EUR
26.189474
8562206
224239669.92
62.378887
62.718546
19.Juli2004
EUR
26.192331
8562206
224264129.38
62.385556
62.724415
16.Juli2004
EUR
26.357514
8562206
225678463.81
62.779034
63.12034
15.Juli2004
EUR
26.375609
8562206
225833394.51
62.822145
63.163254
14.Juli2004
EUR
26.43214
8562206
226317431.33
62.956718
63.298688
13.Juli2004
EUR
26.663204
8562206
228295845.32
63.507159
63.854835
12.Juli2004
EUR
26.607569
8562203
227819404.91
63.374729
63.719861
09.Juli2004
EUR
26.732912
8563658
228931513.69
63.673172
64.019643
08.Juli2004
EUR
26.645823
8563658
228185711.1
63.465715
63.808717
07.Juli2004
EUR
26.650004
8563658
228221521.29
63.475719
63.818333
06.Juli2004
EUR
26.673474
8563658
228422509.14
63.531692
63.873949
05.Juli2004
EUR
26.839177
8563658
229841532.89
63.926361
64.27264
02.Juli2004
EUR
26.809831
8563658
229590222.25
63.856335
64.204521
01.Juli2004
EUR
27.151527
8563658
232516392.93
64.670206
65.037733
30.Juni2004
EUR
27.252943
8563658
233384883.75
64.911723
65.281409
29.Juni2004
EUR
27.300713
8563658
233793972.28
65.02549
65.394481
28.Juni2004
EUR
27.50359
8563658
235531342.04
65.508762
65.882635
25.Juni2004
EUR
27.357714
8563658
234282104.04
65.161254
65.528131
24.Juni2004
EUR
27.407221
8563658
234706063.83
65.279154
65.64672
23.Juni2004
EUR
27.285964
8563658
233667667.64
64.990477
65.352829
22.Juni2004
EUR
27.331713
8563658
234059444.84
65.099327
65.462201
21.Juni2004
EUR
27.618041
8563921
236518723.41
65.781243
66.1513
18.Juni2004
EUR
27.645384
8563921
236752883.76
65.846505
66.21924
17.Juni2004
EUR
27.584814
8563921
236234166.05
65.702166
66.071892
16.Juni2004
EUR
27.520195
8563921
235680779.54
65.548301
65.915553
15.Juni2004
EUR
27.222745
8563921
233133435.23
64.839708
65.198693
14.Juni2004
EUR
27.586433
8563921
236248036.85
64.316059
64.66794
11.Juni2004
EUR
28.056403
8563921
240272816.3
65.411836
65.79694
10.Juni2004
EUR
28.070712
8563921
240395356.97
65.445175
65.830676
09.Juni2004
EUR
28.046135
8563921
240184885.49
65.387822
65.771176
08.Juni2004
EUR
27.929242
8563921
239183826.3
65.115277
65.489427
07.Juni2004
EUR
27.834162
8563921
238369566.3
64.89379
65.259829
04.Juni2004
EUR
27.650054
8563921
236792878.62
64.464571
64.812407
03.Juni2004
EUR
27.43695
8563921
234967872.97
63.967741
64.298377
02.Juni2004
EUR
27.592924
8563921
236303625.19
64.331213
64.678217
01.Juni2004
EUR
27.381237
8563921
234490747.59
63.837647
64.167747
31.Mai2004
EUR
27.502007
8563921
235525015.15
64.119285
64.457505
28.Mai2004
EUR
27.461106
8563921
235174744.98
64.023857
64.355541
27.Mai2004
EUR
27.657737
8563921
236858677.88
64.482218
64.828115
26.Mai2004
EUR
27.546287
8563921
235904227.09
64.222496
64.558423
25.Mai2004
EUR
27.231316
8563921
233206837.04
63.488093
63.804564
24.Mai2004
EUR
27.565047
8563921
236064882.86
64.266094
64.606129
21.Mai2004
EUR
27.231018
8563921
233204284.3
63.487394
63.804748
20.Mai2004
EUR
27.366577
8563921
234365205.61
63.803537
64.129526
19.Mai2004
EUR
27.391072
8563921
234574975.61
63.860657
64.188048
18.Mai2004
EUR
27.027646
8563921
231462626.28
63.013179
63.314314
17.Mai2004
EUR
26.825991
8563921
229735665.13
62.543161
62.829808
14.Mai2004
EUR
27.249331
8563921
233361121.9
63.530059
63.842501
13.Mai2004
EUR
27.33695
8563921
234111480.04
63.734293
64.051281
12.Mai2004
EUR
27.374857
8563921
234436116.39
63.822887
64.141481
11.Mai2004
EUR
27.45159
8563921
235093246.61
64.001709
64.325185
10.Mai2004
EUR
27.402243
8563921
234670646.48
63.886536
64.205016
07.Mai2004
EUR
27.795685
8563921
238040054.58
64.803957
65.145898
06.Mai2004
EUR
27.939304
8563921
239269991
65.138751
65.490915
05.Mai2004
EUR
28.059301
8563921
240297638.25
65.418524
65.781748
04.Mai2004
EUR
27.949509
8563921
239357388.32
65.162532
65.516399
03.Mai2004
EUR
27.799806
8563921
238075338.35
64.813516
65.155896
30.Apr.2004
EUR
27.741776
8563921
237578377.82
64.678292
65.016298
29.Apr.2004
EUR
27.934845
8563921
239231804.65
65.12838
65.495513
28.Apr.2004
EUR
28.263599
8563921
242047225.19
65.894959
66.286494
27.Apr.2004
EUR
28.4554
8563921
243689793.97
66.342129
66.743766
26.Apr.2004
EUR
28.594332
8563921
244879596.78
66.665967
67.074957
23.Apr.2004
EUR
28.328747
8563921
242605150.1
66.046736
66.438713
22.Apr.2004
EUR
28.022562
8563921
239983003.7
65.333081
65.707423
21.Apr.2004
EUR
28.12314
8563921
240844351.51
65.567391
65.94533
20.Apr.2004
EUR
28.410917
8563921
243308850.34
66.23838
66.630896
19.Apr.2004
EUR
28.063
8563921
240329312.27
65.427271
65.799727
16.Apr.2004
EUR
27.982714
8563921
239641749.97
65.240056
65.606087
15.Apr.2004
EUR
28.031393
8563921
240058637.06
65.353598
65.721528
14.Apr.2004
EUR
27.862289
8563921
238610442.09
64.959351
65.314597
13.Apr.2004
EUR
28.308499
8563921
242431750.66
65.99964
66.376269
08.Apr.2004
EUR
28.097027
8563921
240620720.21
65.50654
65.868141
07.Apr.2004
EUR
27.987432
8563921
239682154.95
65.251014
65.61306
06.Apr.2004
EUR
28.037485
8563921
240110802.79
65.36782
65.730624
05.Apr.2004
EUR
28.056716
9063921
254303856.15
65.412583
65.777144
02.Apr.2004
EUR
27.80059
9063921
251982348.31
64.815501
65.169075
01.Apr.2004
EUR
27.243625
9063921
246934062.18
63.516887
63.84009
31.März2004
EUR
27.341727
9063921
247823255.34
63.745602
64.073244
30.März2004
EUR
27.146546
9063921
246054148.19
63.29053
63.605487
29.März2004
EUR
27.199923
9063921
246537953.75
63.415029
63.73192
26.März2004
EUR
26.944061
9063921
244218842.69
62.818646
63.119545
25.März2004
EUR
26.772405
9063921
242662965.96
62.418337
62.715834
24.März2004
EUR
26.625722
9063921
241333439.58
62.076314
62.363317
23.März2004
EUR
26.812032
9063921
243022137.98
62.510662
62.807203
22.März2004
EUR
26.486229
9063764
240064933.24
61.751078
62.031402
19.März2004
EUR
26.974907
9063764
244494192.66
62.890454
63.19401
18.März2004
EUR
27.178916
9063764
246343279.89
63.366069
63.679476
17.März2004
EUR
27.358878
9063764
247974415.01
63.785728
64.106862
16.März2004
EUR
27.046625
9063764
245144221.81
63.057619
63.364405
15.März2004
EUR
27.216122
9063764
246680510.05
63.452798
63.767048
12.März2004
EUR
27.353057
9063764
247921653.5
63.772206
64.090125
11.März2004
EUR
27.540967
9063764
249624829.33
64.210284
64.536073
10.März2004
EUR
28.047452
9063764
254215482.91
65.39116
65.739099
09.März2004
EUR
28.164285
9063764
255274431.86
65.663473
66.014363
08.März2004
EUR
28.369456
9013764
255715583.35
66.141885
66.500057
05.März2004
EUR
28.184336
9013764
254046949.23
65.710102
66.057736
04.März2004
EUR
28.339084
8913764
252607903.75
66.071009
66.423662
03.März2004
EUR
28.272008
8913764
252010009.97
65.914569
66.26282
02.März2004
EUR
28.174361
8813764
248322169.51
65.687021
66.03075
01.März2004
EUR
28.066827
8513764
238954337.93
65.436157
65.775022
27.Feb.2004
EUR
28.035339
8413764
235882729.33
65.362657
65.698286
26.Feb.2004
EUR
27.837442
8213764
228650175.47
64.901265
65.225868
25.Feb.2004
EUR
27.819978
8213764
228506733.33
64.860698
65.183562
24.Feb.2004
EUR
27.759233
8213764
228007791.08
64.718946
65.039037
23.Feb.2004
EUR
28.077855
8213764
230624874.36
65.461976
65.794529
20.Feb.2004
EUR
28.029428
8213764
230227105.06
65.348901
65.676812
19.Feb.2004
EUR
28.06653
8213764
230531856.14
65.435398
65.763535
18.Feb.2004
EUR
27.710684
8113764
224837948.48
64.605871
64.918802
17.Feb.2004
EUR
27.724087
8113764
224946696.77
64.637112
64.950428
16.Feb.2004
EUR
27.437119
8013764
219874598.37
63.967989
64.269541
13.Feb.2004
EUR
27.49772
8013764
220360237.9
64.109274
64.410473
12.Feb.2004
EUR
27.491461
8013764
220310081.15
64.094819
64.394645
11.Feb.2004
EUR
27.610975
8013764
221267837.05
64.373426
64.676952
10.Feb.2004
EUR
27.506315
8013764
220429116.33
64.129324
64.428113
09.Feb.2004
EUR
27.520853
8013764
220545622.13
64.163363
64.461702
06.Feb.2004
EUR
27.087324
8013764
217071425.78
63.15245
63.431938
05.Feb.2004
EUR
27.206505
8013764
218026509.15
63.430358
63.713396
04.Feb.2004
EUR
27.203437
8013764
218001923.43
63.423131
63.705117
03.Feb.2004
EUR
27.192545
8013764
217914641.5
63.397718
63.678407
02.Feb.2004
EUR
27.316211
8013764
218905668.99
63.686117
63.971271
30.Jän.2004
EUR
27.361713
8013764
219270312.12
63.792066
64.076395
29.Jän.2004
EUR
27.566449
8013764
220911017.54
64.269311
64.586212
28.Jän.2004
EUR
27.721477
8013764
222153374.59
64.630917
64.953068
27.Jän.2004
EUR
27.726706
8013764
222195279.24
64.64304
64.964727
26.Jän.2004
EUR
27.610171
8013764
221261391.39
64.371428
64.687642
23.Jän.2004
EUR
27.629789
8013764
221418608.01
64.417124
64.731763
22.Jän.2004
EUR
27.883207
8013764
223449440.43
65.00791
65.336379
21.Jän.2004
EUR
27.633806
8013764
221450803.09
64.42645
64.744464
20.Jän.2004
EUR
27.67272
8013764
221762650.17
64.517142
64.835813
19.Jän.2004
EUR
27.686552
8013764
221873497.63
64.549549
64.86739
16.Jän.2004
EUR
27.589365
8013764
221094659.01
64.322934
64.634417
15.Jän.2004
EUR
27.342434
8013764
219115814.82
63.747069
64.049202
14.Jän.2004
EUR
27.343731
8013764
219126205.03
63.7501
64.05139
13.Jän.2004
EUR
27.319762
8013764
218934122.69
63.694379
63.993995
12.Jän.2004
EUR
27.158906
8013764
217645066.99
63.31925
63.612269
09.Jän.2004
EUR
27.151491
8013764
217585639.27
63.301998
63.592327
08.Jän.2004
EUR
27.506322
8013764
220429170.8
64.129191
64.431566
07.Jän.2004
EUR
27.205366
8013764
218017381.49
63.427662
63.717783
06.Jän.2004
EUR
27.328139
7713764
210802811.38
63.713729
64.00817
05.Jän.2004
EUR
27.303067
7713764
210609411.74
63.655444
63.947749
02.Jän.2004
EUR
27.065347
7713764
208775699.52
63.101028
63.382321
30.Dez.2003
EUR
26.903157
7713764
207524601.79
62.723183
62.99813
29.Dez.2003
EUR
26.750472
7713764
206346826.63
62.367172
62.635393
23.Dez.2003
EUR
26.57293
7713764
204977314.58
61.953109
62.208615
22.Dez.2003
EUR
26.5622
7713341
204883306.31
61.928162
62.182635
19.Dez.2003
EUR
26.52282
7713341
204579553.95
61.836303
62.086209
18.Dez.2003
EUR
26.47503
7713341
204210936.91
61.724861
61.971965
17.Dez.2003
EUR
26.215624
7713341
202210048.99
61.120085
61.357861
16.Dez.2003
EUR
26.221293
7713341
202253771.94
61.133374
61.370492
15.Dez.2003
EUR
26.340146
7713341
203170526.77
61.410349
61.650851
12.Dez.2003
EUR
26.185357
7713341
201976585.84
61.049676
61.281638
11.Dez.2003
EUR
26.216681
7713341
202218197.75
61.12265
61.354322
10.Dez.2003
EUR
26.049113
7713341
200925689.34
60.731901
60.957275
09.Dez.2003
EUR
26.342286
7563341
199235690.77
61.415479
61.650658
08.Dez.2003
EUR
26.042429
7563341
196967770.96
60.71628
60.939924
05.Dez.2003
EUR
26.112446
7563341
197497332.63
60.879481
61.102692
04.Dez.2003
EUR
26.242905
7563341
198484040.05
61.183734
61.41089
03.Dez.2003
EUR
26.439206
7563341
199968731.46
61.641395
61.874376
02.Dez.2003
EUR
26.306128
7563341
198962216.04
61.33108
61.557768
01.Dez.2003
EUR
26.322246
7563341
199084122.43
61.368617
61.595349
28.Nov.2003
EUR
25.979492
7563341
196491758.93
60.569703
60.781273
27.Nov.2003
EUR
26.068084
7563341
197161811.1
60.776269
61.001811
26.Nov.2003
EUR
26.130925
7563341
197637096.7
60.922683
61.150179
25.Nov.2003
EUR
26.160818
7563341
197863185.46
60.992394
61.206255
24.Nov.2003
EUR
25.981201
7563341
196504679.25
60.573667
60.78054
21.Nov.2003
EUR
25.532866
7563341
193113774.1
59.528481
59.717608
20.Nov.2003
EUR
25.296676
7563341
191327385.76
58.977794
59.15842
19.Nov.2003
EUR
25.385749
7563341
192001078.04
59.185293
59.368588
18.Nov.2003
EUR
25.843679
7563341
195464559.2
60.253093
60.45078
17.Nov.2003
EUR
25.826374
7363341
190168398.69
60.212759
60.408933
14.Nov.2003
EUR
26.246869
7363341
193264646.09
61.193131
61.401222
13.Nov.2003
EUR
26.014195
7363341
191551392.06
60.650604
60.849646
12.Nov.2003
EUR
25.90885
7363341
190775695.45
60.40487
60.599482
11.Nov.2003
EUR
25.802921
7363341
189995708.52
60.15797
60.347877
10.Nov.2003
EUR
26.096242
7363341
192155529.18
60.841782
61.040444
07.Nov.2003
EUR
26.213534
7363341
193019188.01
61.115261
61.315181
06.Nov.2003
EUR
26.003214
7363341
191470532.62
60.624958
60.816888
05.Nov.2003
EUR
25.890791
7363341
190642719.2
60.362904
60.550193
04.Nov.2003
EUR
25.918012
7363341
190843160.48
60.426319
60.613873
03.Nov.2003
EUR
26.016678
7363341
191569673.01
60.656433
60.846409
31.Okt.2003
EUR
25.574222
7363341
188311717.25
59.62477
59.797862
30.Okt.2003
EUR
25.633878
7363341
188750983.02
59.763969
59.937121
29.Okt.2003
EUR
25.384028
7363341
186911257.63
59.181342
59.345609
28.Okt.2003
EUR
25.315517
7363341
186406781.08
59.021638
59.18301
27.Okt.2003
EUR
25.184538
7363341
185442343.44
58.716219
58.872723
24.Okt.2003
EUR
24.884928
7363341
183236209
58.017719
58.162449
23.Okt.2003
EUR
25.011846
7363341
184170754.47
58.313579
58.461598
22.Okt.2003
EUR
25.193421
7363341
185507750.66
58.736969
58.88989
21.Okt.2003
EUR
25.604965
7364664
188571961.63
59.696591
59.861628
20.Okt.2003
EUR
25.599912
7364664
188534748.39
59.6847
59.848766
17.Okt.2003
EUR
25.674733
7364664
189085782.83
59.859092
60.02297
16.Okt.2003
EUR
25.530868
7364664
188026266.3
59.523831
59.682317
15.Okt.2003
EUR
25.796063
7364664
189979339.69
60.142129
60.308295
14.Okt.2003
EUR
25.494271
7364664
187756742.08
59.4385
59.594681
13.Okt.2003
EUR
25.501894
7364664
187812877.39
59.456219
59.612018
10.Okt.2003
EUR
25.142753
7364664
185167928.5
58.618998
58.761415
09.Okt.2003
EUR
25.208817
7364664
185654465.36
58.772873
58.916685
08.Okt.2003
EUR
24.993682
7364664
184070071.11
58.27138
58.408039
07.Okt.2003
EUR
24.795889
7364664
182613388.4
57.81022
57.940087
06.Okt.2003
EUR
25.167002
7364664
185346511.16
58.675419
58.81411
03.Okt.2003
EUR
25.152899
7364664
185242649.33
58.642545
58.78042
02.Okt.2003
EUR
24.650371
7364664
181541699.26
57.470995
57.593093
01.Okt.2003
EUR
24.300111
7364664
178962153.98
56.654291
56.765549
30.Sep.2003
EUR
24.227926
7364664
178430535.57
56.485961
56.593658
29.Sep.2003
EUR
24.77128
7364664
182432153.92
57.752771
57.872527
26.Sep.2003
EUR
24.69674
7364664
181883193.46
57.578845
57.693834
25.Sep.2003
EUR
24.927102
7364664
183579732.08
58.116009
58.237673
24.Sep.2003
EUR
25.169014
7364664
185361331.94
58.679984
58.807955
23.Sep.2003
EUR
25.148451
7364664
185209895.32
58.632189
58.7589
22.Sep.2003
EUR
25.035369
7363748
184354145.82
58.368504
58.491498
19.Sep.2003
EUR
25.690699
7363748
189179831.13
59.896296
60.026565
18.Sep.2003
EUR
25.710583
7363748
189326250.53
59.942691
60.07358
17.Sep.2003
EUR
25.81295
7363748
190080056.14
60.181197
60.314309
16.Sep.2003
EUR
25.482201
7363748
187644509.96
59.410191
59.533435
15.Sep.2003
EUR
25.383487
7363748
186917601.99
59.180078
59.299796
12.Sep.2003
EUR
25.131504
7363748
185062063.22
58.592555
58.702458
11.Sep.2003
EUR
25.446115
7363748
187378780.95
59.326026
59.443204
10.Sep.2003
EUR
25.435089
7363748
187297584.16
59.30038
59.416972
09.Sep.2003
EUR
25.630332
7363748
188735306.74
59.755477
59.876583
08.Sep.2003
EUR
25.873292
7363748
190524401.79
60.322016
60.447948
05.Sep.2003
EUR
25.647016
7363748
188858161.28
59.794412
59.910241
04.Sep.2003
EUR
25.91147
7363748
190805533.07
60.411077
60.53124
03.Sep.2003
EUR
25.971591
7363748
191248252.4
60.551197
60.672038
02.Sep.2003
EUR
25.552014
7363748
188158589.45
59.572925
59.681609
01.Sep.2003
EUR
25.381745
7363748
186904771.9
59.175881
59.281475
29.Aug.2003
EUR
25.314585
7363748
186410227.08
59.019374
59.119167
28.Aug.2003
EUR
25.525444
7363748
187962940.41
59.510841
59.613778
27.Aug.2003
EUR
25.231312
7363748
185797020.65
58.825166
58.919935
26.Aug.2003
EUR
25.298559
7363748
186292213.66
58.982071
59.076519
25.Aug.2003
EUR
25.423033
7363748
187208806.74
59.272102
59.37014
22.Aug.2003
EUR
25.721912
7363748
189409680.99
59.968968
60.072646
21.Aug.2003
EUR
25.653755
7363748
188907786.04
59.810198
59.912756
20.Aug.2003
EUR
25.257457
7213748
182200929.32
58.886249
58.977926
19.Aug.2003
EUR
25.487727
7213748
183862040.65
59.422946
59.520944
18.Aug.2003
EUR
25.365001
7213748
182976723.45
59.136879
59.231456
15.Aug.2003
EUR
25.209355
7213748
181853935.66
58.774107
58.862722
14.Aug.2003
EUR
24.952816
7213748
180003323.65
58.175861
58.256611
13.Aug.2003
EUR
24.891053
7213748
179557786.12
58.032011
58.110018
12.Aug.2003
EUR
24.751986
7013748
173604189.65
57.707708
57.782223
11.Aug.2003
EUR
24.585364
7013748
172435545.23
57.319291
57.389609
08.Aug.2003
EUR
24.560641
6813573
167345721.76
57.261472
57.328998
07.Aug.2003
EUR
24.075552
6813573
164040529.67
56.130725
56.187797
06.Aug.2003
EUR
24.20186
6613573
160060769.65
56.425185
56.483931
05.Aug.2003
EUR
24.505902
6613573
162071574.91
57.133942
57.197905
04.Aug.2003
EUR
24.531945
6613573
162243810.23
57.194559
57.258195
01.Aug.2003
EUR
24.639572
6604473
162731385.69
57.445655
57.511541
31.Juli2003
EUR
24.873257
6604473
164274754.5
57.990512
58.059255
30.Juli2003
EUR
24.490631
7104473
173993028.01
57.098349
57.159434
29.Juli2003
EUR
24.614491
7504473
184718781.39
57.387214
57.449658
28.Juli2003
EUR
24.506433
7504473
183907862.68
57.135185
57.194968
25.Juli2003
EUR
24.36187
7504473
182822999.05
56.798292
56.853136
24.Juli2003
EUR
24.38392
7504473
182988472.95
56.849584
56.904337
23.Juli2003
EUR
24.117919
7504473
180992273.23
56.229421
56.278982
22.Juli2003
EUR
24.006751
7504473
180158012.43
55.970398
56.017109
21.Juli2003
EUR
24.051364
7504473
180492811.54
56.07438
56.121126
18.Juli2003
EUR
24.337949
7504473
182643478.31
56.742338
56.791472
17.Juli2003
EUR
24.285098
7504473
182246859.74
56.619238
56.666558
16.Juli2003
EUR
24.553777
7504473
184263154.3
57.245696
57.296644
15.Juli2003
EUR
24.658214
7504473
185046902.44
57.489098
57.542788
14.Juli2003
EUR
24.709038
7504473
185428306.3
57.607535
57.660981
11.Juli2003
EUR
24.362497
7504473
182827703.57
56.799691
56.844881
10.Juli2003
EUR
24.120048
7004473
168948227.2
56.234317
56.27489
09.Juli2003
EUR
24.410357
7004473
170981687.57
56.911367
56.955688
08.Juli2003
EUR
24.396956
7004473
170887817.17
56.880126
56.9233
07.Juli2003
EUR
24.56184
7004473
172042744.78
57.264347
57.309502
04.Juli2003
EUR
24.064384
7004473
168558326.43
56.104689
56.139183
03.Juli2003
EUR
23.916352
7004473
167521442.73
55.759636
55.797561
02.Juli2003
EUR
23.979551
7004473
167964118.93
55.906983
55.945427
01.Juli2003
EUR
23.682673
7004473
165884644.73
55.214779
55.248305
30.Juni2003
EUR
24.414591
7004473
171011343.8
56.921159
56.965302
27.Juni2003
EUR
24.359856
7004473
170627954.54
56.793729
56.844544
26.Juni2003
EUR
24.491145
7004473
171547565.74
57.099614
57.151591
25.Juni2003
EUR
24.411555
7004473
170990076.03
56.914265
56.964223
24.Juni2003
EUR
24.442997
7004473
171210310.49
56.987472
57.037498
23.Juni2003
EUR
24.66409
7004153
172751056.66
57.502954
57.555475
20.Juni2003
EUR
24.807612
7004443
173763505.74
57.837516
57.89673
19.Juni2003
EUR
24.766154
7004443
173473112.39
57.740994
57.798796
18.Juni2003
EUR
24.973785
7004443
174927451.65
58.225002
58.284956
17.Juni2003
EUR
24.858341
7004443
174118831.51
57.95572
58.013624
16.Juni2003
EUR
24.526827
7004443
171796764.67
57.182847
57.235645
13.Juni2003
EUR
25.040466
7004443
175394517.16
57.014431
57.064103
12.Juni2003
EUR
25.227953
7004443
176707756.2
57.441347
57.502536
11.Juni2003
EUR
24.861513
7004443
174141048.84
56.606868
56.643599
10.Juni2003
EUR
24.634152
7004443
172548513.08
56.089331
56.114229
09.Juni2003
EUR
24.433977
7004443
171146400.12
55.633498
55.645007
06.Juni2003
EUR
24.834825
7004443
173954115.88
56.546075
56.580814
05.Juni2003
EUR
24.252347
7004443
169874179
55.219787
55.216099
04.Juni2003
EUR
24.26291
7004443
169948167.27
55.243922
55.241139
03.Juni2003
EUR
24.225987
7004443
169689546.85
55.159905
55.154033
02.Juni2003
EUR
24.251244
7004443
169866454.88
55.217283
55.212625
30.Mai2003
EUR
23.886433
7004443
167311161.94
54.38663
54.356181
29.Mai2003
EUR
24.004171
7004443
168135850.07
54.654848
54.629473
28.Mai2003
EUR
23.819406
7504443
178751377.92
54.234079
54.196624
27.Mai2003
EUR
22.892595
7504443
171796172.12
52.12386
52.026595
26.Mai2003
EUR
23.245905
7504443
174447568.17
52.928284
52.852644
23.Mai2003
EUR
23.106154
7504443
173398816.76
52.610203
52.522923
22.Mai2003
EUR
23.270697
7504443
174633618.96
52.984751
52.906537
21.Mai2003
EUR
22.969232
7504443
172371291.93
52.29827
52.199449
20.Mai2003
EUR
23.348733
7504443
175219236.7
53.162348
53.0875
19.Mai2003
EUR
23.576994
7504443
176932206.67
53.682161
53.621418
16.Mai2003
EUR
24.19878
7504443
181598362.59
55.09793
55.074965
15.Mai2003
EUR
24.040914
7504443
180413670.85
54.738409
54.704259
14.Mai2003
EUR
23.855156
7504443
179019661.01
54.315591
54.269768
13.Mai2003
EUR
23.567176
7504443
176858532.57
53.659848
53.596979
12.Mai2003
EUR
23.391377
7504443
175539252.14
53.259571
53.187537
09.Mai2003
EUR
23.555897
7504443
176773886.1
53.634119
53.568462
08.Mai2003
EUR
23.410971
7504443
175686299.51
53.304198
53.229201
07.Mai2003
EUR
24.021135
7504443
180265238.95
54.693327
54.653219
06.Mai2003
EUR
24.21099
7504443
181689996.17
55.125708
55.097772
05.Mai2003
EUR
24.057698
7504443
180539622.4
54.776661
54.738213
02.Mai2003
EUR
23.560533
7504443
176808680.51
53.644593
53.575588
30.Apr.2003
EUR
23.932214
7504443
179597938.78
54.490912
54.44591
29.Apr.2003
EUR
24.252991
7504443
182005186.81
55.221256
55.191718
28.Apr.2003
EUR
23.797322
7504443
178585645.12
54.18368
54.129755
25.Apr.2003
EUR
23.609524
7504443
177176325.37
53.756081
53.692489
24.Apr.2003
EUR
23.999954
7004443
168106306.64
54.645204
54.602084
23.Apr.2003
EUR
24.363741
7004443
170654433.13
55.473307
55.448561
22.Apr.2003
EUR
23.592452
7004443
165251984.34
53.717374
53.652802
17.Apr.2003
EUR
23.620941
7004443
165451537.62
53.782038
53.713857
16.Apr.2003
EUR
23.780346
7004443
166568076.1
54.144973
54.082078
15.Apr.2003
EUR
23.791572
7005559
166673260.87
54.170702
54.106742
14.Apr.2003
EUR
23.451033
6993226
163998370.27
53.395195
53.309165
11.Apr.2003
EUR
23.585949
6993226
164941872.4
53.702347
53.619916
10.Apr.2003
EUR
23.398457
6993226
163630694.95
53.275659
53.184444
09.Apr.2003
EUR
23.704358
6993226
165769934.95
53.972158
53.901876
08.Apr.2003
EUR
23.597823
6993226
165024912.13
53.729442
53.652715
07.Apr.2003
EUR
24.064619
6993226
168289318.27
54.792291
54.734316
04.Apr.2003
EUR
23.230251
6993226
162454397.06
52.892687
52.79484
03.Apr.2003
EUR
22.976412
6993226
160679238.91
52.314586
52.20421
02.Apr.2003
EUR
22.613669
6993226
158142500.89
51.488761
51.367147
01.Apr.2003
EUR
21.700157
6493636
140912921.79
49.408828
49.246894
31.März2003
EUR
21.516881
6450181
138787779.12
48.991475
48.818571
28.März2003
EUR
22.147646
6850181
151715384.67
50.42749
50.277609
27.März2003
EUR
22.202676
6850181
152092350.27
50.552946
50.408397
26.März2003
EUR
22.938067
6850181
157129913.47
52.227366
52.11212
25.März2003
EUR
22.51149
6850181
154207781.33
51.256048
51.122419
24.März2003
EUR
22.779803
6849747
156035890.06
51.866935
51.742894
21.März2003
EUR
23.28326
6849747
159484438.04
53.013346
52.906481
20.März2003
EUR
22.535797
6849747
154364510.01
51.311376
51.174262
19.März2003
EUR
22.875586
6849747
156691978.13
52.085061
51.961179
18.März2003
EUR
22.182813
6849747
151946657.89
50.507636
50.355917
17.März2003
EUR
21.549763
6849747
147610424.32
49.066369
48.890376
14.März2003
EUR
21.222202
6849747
145366716.9
48.320463
48.128669
13.März2003
EUR
20.497289
6849747
140401244.72
46.66995
46.449369
12.März2003
EUR
19.766317
6849747
135394270.72
45.005549
44.759111
11.März2003
EUR
20.235772
6849747
138609916.59
46.074545
45.846703
10.März2003
EUR
20.392077
6849747
139680565.05
46.430422
46.207741
07.März2003
EUR
20.805545
6849747
142512719.06
47.371686
47.16108
06.März2003
EUR
21.223067
6849747
145372637.95
48.322512
48.125239
05.März2003
EUR
21.511176
6849747
147346114.48
48.978482
48.790365
04.März2003
EUR
21.614214
6849747
148051897.17
49.213001
49.029402
03.März2003
EUR
22.386265
6849747
153340248.95
50.970982
50.811164
28.Feb.2003
EUR
21.879074
6849747
149866120.94
49.816147
49.637293
27.Feb.2003
EUR
21.388356
5849747
125116473.73
48.699044
48.502194
26.Feb.2003
EUR
21.5557
5849747
126095388.76
49.079968
48.887868
25.Feb.2003
EUR
21.775058
5849747
127378582.84
49.579518
49.394049
24.Feb.2003
EUR
22.407401
5849747
131077629.24
51.019196
50.850358
21.Feb.2003
EUR
22.35003
5849747
130742021.42
50.888502
50.716095
20.Feb.2003
EUR
22.523482
5849747
131756672.18
51.283543
51.11497
19.Feb.2003
EUR
22.729933
5849747
132964355.99
51.753493
51.58973
18.Feb.2003
EUR
22.945687
5849747
134226461.15
52.244846
52.086114
17.Feb.2003
EUR
22.762733
5849747
133156228.68
51.828175
51.664168
14.Feb.2003
EUR
22.234063
5849747
130063644.37
50.624611
50.444986
13.Feb.2003
EUR
22.039463
5849747
128925282.47
50.181528
49.996245
12.Feb.2003
EUR
22.266852
5849747
130255451.37
50.699293
50.51907
11.Feb.2003
EUR
22.513231
5849747
131696704.25
51.260091
51.085612
10.Feb.2003
EUR
22.094659
5849747
129248166.36
50.307212
50.121139
07.Feb.2003
EUR
22.265375
5849747
130246807.71
50.695877
50.51214
06.Feb.2003
EUR
22.18612
5849747
129783189.14
50.51532
50.328929
05.Feb.2003
EUR
22.602424
5849747
132218459.91
51.463189
51.286641
04.Feb.2003
EUR
22.596442
5849747
132183467.92
51.449528
51.27212
03.Feb.2003
EUR
23.035959
5849747
134754530.92
52.450449
52.284008
31.Jän.2003
EUR
22.550849
5849747
131916760.24
51.345702
51.164972
30.Jän.2003
EUR
22.644972
5849747
132467356.69
51.560041
51.380016
29.Jän.2003
EUR
21.823304
5849747
127660808.31
49.689125
49.488096
28.Jän.2003
EUR
21.851229
5849747
127824161.86
49.75265
49.550823
27.Jän.2003
EUR
22.339204
5849747
130678694.33
50.86377
50.674406
24.Jän.2003
EUR
22.806837
5849747
133414226.56
51.928441
51.748724
23.Jän.2003
EUR
23.214491
5849747
135798897.16
52.856727
52.690853
22.Jän.2003
EUR
23.063606
5849747
134916260.65
52.513145
52.342978
21.Jän.2003
EUR
23.64972
5849747
138344877.96
53.847627
53.690955
20.Jän.2003
EUR
23.945429
5849747
140074704.4
54.520901
54.370712
17.Jän.2003
EUR
24.342756
5849747
142398964.52
55.425735
55.282582
16.Jän.2003
EUR
24.893289
5849747
145619443.95
56.67916
56.548669
15.Jän.2003
EUR
25.041478
5849747
146486307.92
57.016594
56.888943
14.Jän.2003
EUR
25.197893
5849747
147401301.62
57.372699
57.248001
13.Jän.2003
EUR
25.29628
5849747
147976835.96
57.596744
57.473603
10.Jän.2003
EUR
25.158607
5849747
147171486.51
57.283217
57.158616
09.Jän.2003
EUR
24.940711
5849747
145896849.68
56.787084
56.656337
08.Jän.2003
EUR
25.041695
5849747
146487578.47
57.017049
56.887791
07.Jän.2003
EUR
25.424298
5849747
148725711.14
57.888185
57.767348
06.Jän.2003
EUR
25.312521
4849747
122759321.1
57.633629
57.509442
03.Jän.2003
EUR
25.462819
4849747
123488229.99
57.975845
57.852884
02.Jän.2003
EUR
24.759418
4849747
120076910.8
56.374285
56.234694
30.Dez.2002
EUR
24.368185
4849747
118179532.03
55.483604
55.332118
27.Dez.2002
EUR
24.488144
4849747
118761301.35
55.756603
55.605618
23.Dez.2002
EUR
24.893398
4849570
120722278.07
56.679424
56.534697
20.Dez.2002
EUR
24.683421
4849570
119703979.69
56.201278
56.048171
19.Dez.2002
EUR
24.741914
4849570
119987643.09
56.334476
56.181918
18.Dez.2002
EUR
25.026033
4849570
121365500.78
56.981339
56.834852
17.Dez.2002
EUR
25.525337
4849570
123786908.14
58.118188
57.983047
16.Dez.2002
EUR
25.232763
4849570
122368051.15
57.452199
57.308982
13.Dez.2002
EUR
24.765775
4849570
120103361.66
56.388894
56.233422
12.Dez.2002
EUR
25.155915
4849570
121995371.81
57.277107
57.130089
11.Dez.2002
EUR
25.385398
4849570
123108266.4
57.799652
57.656958
10.Dez.2002
EUR
25.154228
4849570
121987187.72
57.273236
57.124492
09.Dez.2002
EUR
25.586396
4849570
124083019.71
58.257306
58.117486
06.Dez.2002
EUR
25.507463
4849570
123700228.33
58.07766
57.93359
05.Dez.2002
EUR
26.160082
4849570
126865148.23
59.563555
59.433538
04.Dez.2002
EUR
26.112575
4849570
126634762.68
59.455403
59.323464
03.Dez.2002
EUR
26.49603
4849570
128494354.15
60.328361
60.204794
02.Dez.2002
EUR
27.480456
4849570
133268392.64
62.569955
62.469131
29.Nov.2002
EUR
26.977801
4849570
130830736.78
61.425322
61.310572
28.Nov.2002
EUR
27.121393
4849570
131527095.48
61.752282
61.640219
27.Nov.2002
EUR
26.601161
4849570
129004191.06
60.567847
60.443092
26.Nov.2002
EUR
26.693577
4849570
129452367.98
60.778231
60.654074
25.Nov.2002
EUR
26.959822
4849570
130743543.24
61.384338
61.265364
22.Nov.2002
EUR
27.1151
4849570
131496577.75
61.737938
61.619965
21.Nov.2002
EUR
26.968197
4849570
130784161.15
61.403464
61.281309
20.Nov.2002
EUR
26.13145
4849570
126726295.73
59.498167
59.356177
19.Nov.2002
EUR
26.220696
4849570
127159099.32
59.701493
59.560594
18.Nov.2002
EUR
26.48071
4849570
128420054.67
60.293483
60.157769
15.Nov.2002
EUR
26.222741
4849570
127169018.27
59.706047
59.562055
14.Nov.2002
EUR
25.90627
4849570
125634268.93
58.985641
58.833342
13.Nov.2002
EUR
25.330784
4849570
122843411.27
57.675294
57.509089
12.Nov.2002
EUR
25.408536
4849570
123220476.07
57.852208
57.687971
11.Nov.2002
EUR
25.130529
4849570
121872260.67
57.219234
57.048355
08.Nov.2002
EUR
25.677637
4849570
124525499.05
58.464917
58.303167
07.Nov.2002
EUR
25.832148
4849570
125274812.34
58.816696
58.657529
06.Nov.2002
EUR
26.220064
4849570
127156036.48
59.700127
59.548216
05.Nov.2002
EUR
26.2262
4849570
127185792.64
59.714016
59.561614
04.Nov.2002
EUR
26.270491
4849570
127400584.2
59.814882
59.662558
01.Nov.2002
EUR
25.318129
4849570
122782040.25
57.646377
57.464566
31.Okt.2002
EUR
25.730183
4849570
124780321.43
58.584681
58.411375
30.Okt.2002
EUR
25.071382
4849570
121585423.01
57.084789
56.903207
29.Okt.2002
EUR
25.626619
4849570
124278083.6
58.348917
58.177315
28.Okt.2002
EUR
26.220654
4849570
127158899.16
59.701617
59.54063
25.Okt.2002
EUR
25.745907
4849570
124856578.77
58.62055
58.447848
24.Okt.2002
EUR
25.932738
4849570
125762628.66
59.045873
58.876145
23.Okt.2002
EUR
25.631281
4849570
124300693.41
58.359619
58.183137
22.Okt.2002
EUR
26.050751
4849570
126334938.18
59.314773
59.14569
21.Okt.2002
EUR
26.156811
4849570
126849284.11
59.556124
59.38833
18.Okt.2002
EUR
25.929181
4849570
125745380.12
59.037904
58.862988
17.Okt.2002
EUR
26.417325
--
--
60.149253
59.983096
16.Okt.2002
EUR
25.859722
--
--
58.87966
58.702076
15.Okt.2002
EUR
25.810271
--
--
58.767182
58.588334
14.Okt.2002
EUR
24.76285
4849570
120089173.45
56.382141
56.182266
11.Okt.2002
EUR
24.736384
4849570
119960826.73
56.322031
56.118402
10.Okt.2002
EUR
22.768881
4849570
110419283.88
51.842252
51.599393
09.Okt.2002
EUR
22.828413
4849570
110707986.63
51.977727
51.735606
08.Okt.2002
EUR
23.544342
4849570
114179932.68
53.607752
53.377661
07.Okt.2002
EUR
23.626144
4849570
114576640.33
53.794001
53.56487
04.Okt.2002
EUR
23.979859
4849570
116292007.09
54.599565
54.374825
03.Okt.2002
EUR
24.566305
4849570
119136013.35
55.934732
55.725191
02.Okt.2002
EUR
24.328159
4849570
117981109.93
55.392605
55.177122
01.Okt.2002
EUR
23.695225
4849570
114911650.11
53.951334
53.723712
30.Sep.2002
EUR
23.303133
4849570
113010175.27
53.058566
52.823126
27.Sep.2002
EUR
24.601874
4849570
119308511.68
56.015667
55.802197
26.Sep.2002
EUR
24.430565
4849570
118477732.94
55.625636
55.40786
25.Sep.2002
EUR
23.563638
4849570
114273512.18
53.651578
53.416523
24.Sep.2002
EUR
22.656495
4849570
109874260.41
51.586217
51.333966
23.Sep.2002
EUR
23.716228
4849588
115013935.23
53.999031
53.766131
20.Sep.2002
EUR
24.444233
4849588
118544459.64
55.656602
55.428764
19.Sep.2002
EUR
24.207079
4849588
117394358.67
55.116753
54.883379
18.Sep.2002
EUR
25.010115
4849588
121288754.06
56.94509
56.725619
17.Sep.2002
EUR
25.906056
4849588
125633696.67
58.985178
58.780909
16.Sep.2002
EUR
26.0217
4849588
126194521.64
59.248386
59.045191
13.Sep.2002
EUR
25.693627
4849588
124603504.74
58.501341
58.290462
12.Sep.2002
EUR
26.772894
4849588
129837505.88
60.958781
60.76581
11.Sep.2002
EUR
27.513055
4849588
133426983.51
62.644131
62.463192
10.Sep.2002
EUR
26.754961
4849588
129750538.27
60.918025
60.722839
09.Sep.2002
EUR
26.150866
4849588
126820926.7
59.542559
59.336733
06.Sep.2002
EUR
26.375386
4849588
127909757.36
60.05372
59.849987
05.Sep.2002
EUR
25.3257
4849588
122819210.42
57.663675
57.441906
04.Sep.2002
EUR
25.746286
4849588
124858879.12
58.621332
58.40668
03.Sep.2002
EUR
26.16367
4849588
126883019.92
59.571704
59.363744
02.Sep.2002
EUR
26.98007
4849588
130842221.49
61.430551
61.235063
30.Aug.2002
EUR
27.033679
4849588
131102206.42
61.552647
61.35624
29.Aug.2002
EUR
26.920645
4849588
130554036.39
61.295131
61.096777
28.Aug.2002
EUR
27.966332
4849588
135625187.27
63.676071
63.495412
27.Aug.2002
EUR
28.81879
4849588
139759259.56
65.617116
65.450185
26.Aug.2002
EUR
28.587934
4849588
138639704.04
65.091383
64.919047
23.Aug.2002
EUR
28.731634
4849588
139336585.95
65.418571
65.246022
22.Aug.2002
EUR
28.615919
4849588
138775416.58
65.155136
64.980203
21.Aug.2002
EUR
28.537233
4849588
138393824.75
64.975945
64.7993
20.Aug.2002
EUR
28.342634
4849588
137450095.3
64.532863
64.351061
19.Aug.2002
EUR
28.194381
4849588
136731129.72
64.195428
64.010217
16.Aug.2002
EUR
27.574975
4849588
133727269.3
62.785125
62.588696
15.Aug.2002
EUR
27.632539
4849588
134006428.66
62.916046
62.718661
14.Aug.2002
EUR
27.060097
4849530
131228749.93
61.612757
61.407294
13.Aug.2002
EUR
27.034496
4853083
131200652.58
61.554469
61.350961
12.Aug.2002
EUR
27.276047
4853083
132372918.42
62.104336
61.902349
09.Aug.2002
EUR
27.229997
4853225
132153302.39
61.9996
61.80052
08.Aug.2002
EUR
27.123948
4845650
131433156.99
61.758022
61.555522
07.Aug.2002
EUR
26.504721
4845650
128432600.79
60.348174
60.138841
06.Aug.2002
EUR
26.202106
4845650
126966236.97
59.659189
59.446155
05.Aug.2002
EUR
25.683782
4845650
124454620.41
58.479079
58.260529
02.Aug.2002
EUR
26.287555
4845650
127380291.15
59.853863
59.638364
01.Aug.2002
EUR
27.266844
4845650
132125583.84
62.083389
61.875085
31.Juli2002
EUR
27.468603
3845650
105634631.99
62.542865
62.33534
30.Juli2002
EUR
27.333103
3845650
105113548.57
62.234284
62.024972
29.Juli2002
EUR
26.998264
3845650
103825875.13
61.471984
61.259397
26.Juli2002
EUR
25.91051
3845650
99642752
58.99519
58.77293
25.Juli2002
EUR
25.102397
3845650
96535033.46
57.15524
56.926752
24.Juli2002
EUR
23.414097
3845650
90042423.96
53.311178
53.070187
23.Juli2002
EUR
25.030672
3845650
96259203.06
56.991988
56.76139
22.Juli2002
EUR
25.987191
3845650
99937640.71
59.169827
58.945272
19.Juli2002
EUR
26.911329
3845650
103491553.36
61.273895
61.053378
18.Juli2002
EUR
27.766115
3845650
106778759.22
63.220175
63.00462
17.Juli2002
EUR
27.799836
3845650
106908438.98
63.296906
63.081561
16.Juli2002
EUR
26.314623
3845650
101196828.47
59.915279
59.689087
15.Juli2002
EUR
27.352124
3845650
105186697.4
62.277545
62.057111
12.Juli2002
EUR
28.210435
3845650
108487460.9
64.231794
64.014435
11.Juli2002
EUR
28.637772
3845650
110130848.83
65.204934
64.989388
10.Juli2002
EUR
29.992042
3845650
115338897.64
68.28829
68.081239
09.Juli2002
EUR
30.428757
3845650
117018350.07
69.282833
69.077721
08.Juli2002
EUR
30.75611
3845607
118275913.1
70.028057
69.824249
05.Juli2002
EUR
30.534458
3848217
117503219.28
69.523499
69.316027
04.Juli2002
EUR
29.538874
3848217
113671995.55
67.256634
67.041807
03.Juli2002
EUR
29.613507
3848217
113959200.89
67.42649
67.211328
02.Juli2002
EUR
30.289141
3848217
116559185.89
68.964752
68.760955
01.Juli2002
EUR
30.927855
3848217
119017096.89
70.419225
70.218573
28.Juni2002
EUR
30.313273
3848217
116652053.62
69.019985
68.812869
27.Juni2002
EUR
29.894867
3848217
115041933.94
68.067335
67.85665
26.Juni2002
EUR
29.049396
3848217
111788380.62
66.142226
65.925903
25.Juni2002
EUR
29.73178
3848217
114414341.14
67.695975
67.482713
24.Juni2002
EUR
29.142208
3847962
112138107.88
66.353521
66.135985
21.Juni2002
EUR
30.069138
--
--
68.463969
68.254489
20.Juni2002
EUR
30.265649
--
--
68.911377
68.70198
19.Juni2002
EUR
30.452202
--
--
69.336245
69.126611
18.Juni2002
EUR
31.161477
--
--
70.951241
70.743575
17.Juni2002
EUR
31.009996
--
--
70.606293
70.396942
14.Juni2002
EUR
30.248046
--
--
67.737295
67.519773
13.Juni2002
EUR
31.680821
--
--
70.945904
70.787515
12.Juni2002
EUR
32.122336
--
--
71.934598
71.795507
11.Juni2002
EUR
32.650883
--
--
73.118343
73.000088
10.Juni2002
EUR
32.346126
--
--
72.435775
72.304419
07.Juni2002
EUR
31.904762
--
--
71.447529
71.294536
06.Juni2002
EUR
32.94393
--
--
73.774487
73.6641
05.Juni2002
EUR
33.140227
--
--
74.21408
74.110252
04.Juni2002
EUR
33.370806
--
--
74.730485
74.635413
03.Juni2002
EUR
34.176032
--
--
76.533648
76.470162
31.Mai2002
EUR
34.137135
--
--
76.446536
76.37831
30.Mai2002
EUR
33.859867
--
--
75.825779
75.744963
29.Mai2002
EUR
34.410909
--
--
77.059687
77.000205
28.Mai2002
EUR
34.816815
--
--
77.968658
77.934957
27.Mai2002
EUR
35.127097
--
--
78.663543
78.640622
24.Mai2002
EUR
35.041063
--
--
78.470955
78.441876
23.Mai2002
EUR
34.994835
--
--
78.367271
78.335483
22.Mai2002
EUR
34.99969
--
--
78.378244
78.350193
21.Mai2002
EUR
35.587074
--
--
79.693666
79.686793
20.Mai2002
EUR
35.570482
--
--
79.656492
79.647854
17.Mai2002
EUR
35.897312
--
--
80.388327
80.39219
16.Mai2002
EUR
35.862865
--
--
80.311292
80.311867
15.Mai2002
EUR
35.912715
--
--
80.422814
80.423755
14.Mai2002
EUR
35.785898
--
--
80.138858
80.134021
13.Mai2002
EUR
35.023668
--
--
78.43199
78.399815
10.Mai2002
EUR
34.968137
--
--
78.307479
78.270218
09.Mai2002
EUR
35.537572
--
--
79.582816
79.562324
08.Mai2002
EUR
35.220402
--
--
78.872479
78.841209
07.Mai2002
EUR
34.633797
--
--
77.558848
77.507415
06.Mai2002
EUR
35.110105
--
--
78.625474
78.589628
03.Mai2002
EUR
35.398025
--
--
79.270196
79.238679
02.Mai2002
EUR
35.569663
--
--
79.654701
79.626215
30.Apr.2002
EUR
35.246938
--
--
78.931823
78.891459
29.Apr.2002
EUR
35.476864
--
--
79.446752
79.412278
26.Apr.2002
EUR
35.725113
--
--
80.00257
79.975436
25.Apr.2002
EUR
35.527963
--
--
79.561185
79.526842
24.Apr.2002
EUR
36.045943
--
--
80.720967
80.699903
23.Apr.2002
EUR
36.141168
--
--
80.934382
80.914122
22.Apr.2002
EUR
36.266355
--
--
81.214754
81.196485
19.Apr.2002
EUR
36.578215
--
--
81.912997
81.901626
18.Apr.2002
EUR
36.880667
--
--
82.590413
82.587501
17.Apr.2002
EUR
37.114847
--
--
83.114655
83.117781
16.Apr.2002
EUR
36.769463
--
--
82.341393
82.330709
15.Apr.2002
EUR
36.227081
--
--
81.126745
81.100025
12.Apr.2002
EUR
35.844014
--
--
80.268834
80.227644
11.Apr.2002
EUR
36.141439
--
--
80.934829
80.902643
10.Apr.2002
EUR
36.325975
--
--
81.348222
81.323639
09.Apr.2002
EUR
36.25823
--
--
81.196391
81.168553
08.Apr.2002
EUR
36.077408
--
--
80.791508
80.756758
05.Apr.2002
EUR
36.784001
--
--
82.373864
82.355657
04.Apr.2002
EUR
36.560943
--
--
81.874255
81.850423
03.Apr.2002
EUR
37.112173
--
--
83.108833
83.10585
02.Apr.2002
EUR
37.076613
--
--
83.029111
83.023677
28.März2002
EUR
37.360078
--
--
83.664033
83.6604
27.März2002
EUR
36.834196
--
--
82.486335
82.468314
26.März2002
EUR
36.626978
--
--
82.022332
81.998617
25.März2002
EUR
36.998227
--
--
82.853595
82.837473
22.März2002
EUR
36.904715
--
--
82.644212
82.622775
21.März2002
EUR
36.982356
--
--
82.818213
82.803987
20.März2002
EUR
37.094362
--
--
83.069025
83.057662
19.März2002
EUR
37.414939
--
--
83.786751
83.781223
18.März2002
EUR
37.520454
--
--
84.023232
84.017713
15.März2002
EUR
36.906432
--
--
82.648019
82.627169
14.März2002
EUR
36.688434
--
--
82.159831
82.133863
13.März2002
EUR
36.944209
--
--
82.732668
82.709836
12.März2002
EUR
36.729201
--
--
82.251198
82.221791
11.März2002
EUR
37.181858
--
--
83.264972
83.242556
08.März2002
EUR
37.542235
--
--
84.071827
84.053562
07.März2002
EUR
37.22493
--
--
83.361266
83.336333
06.März2002
EUR
36.740025
--
--
82.275384
82.236823
05.März2002
EUR
36.961995
--
--
82.772529
82.735443
04.März2002
EUR
36.721722
--
--
82.234403
82.191923
01.März2002
EUR
35.909456
--
--
80.415566
80.352892
28.Feb.2002
EUR
35.967702
--
--
80.545899
80.48347
27.Feb.2002
EUR
35.888903
--
--
80.369516
80.303706
26.Feb.2002
EUR
35.651325
--
--
79.837436
79.764883
25.Feb.2002
EUR
35.071336
--
--
78.538585
78.451637
22.Feb.2002
EUR
34.622723
--
--
77.533991
77.43595
21.Feb.2002
EUR
34.89328
--
--
78.139972
78.045327
20.Feb.2002
EUR
34.857116
--
--
78.058906
77.962663
19.Feb.2002
EUR
35.093046
--
--
78.58718
78.493999
18.Feb.2002
EUR
35.716255
--
--
79.982996
79.897924
15.Feb.2002
EUR
35.847634
--
--
80.277029
80.190774
14.Feb.2002
EUR
36.048262
--
--
80.726476
80.641995
13.Feb.2002
EUR
35.714171
--
--
79.978294
79.887417
12.Feb.2002
EUR
35.324923
--
--
79.106496
79.008912
11.Feb.2002
EUR
35.372651
--
--
79.213539
79.11559
08.Feb.2002
EUR
35.197856
--
--
78.822093
78.718115
07.Feb.2002
EUR
35.042471
--
--
78.47409
78.366759
06.Feb.2002
EUR
34.974564
--
--
78.322035
78.212493
05.Feb.2002
EUR
35.173624
--
--
78.767675
78.660175
04.Feb.2002
EUR
35.977903
--
--
80.568823
80.472148
01.Feb.2002
EUR
36.395297
--
--
81.503547
81.409716
31.Jän.2002
EUR
36.188339
--
--
81.039992
80.942126
30.Jän.2002
EUR
35.716508
--
--
79.983264
79.877225
29.Jän.2002
EUR
36.630565
--
--
82.030293
81.93664
28.Jän.2002
EUR
36.782798
--
--
82.371128
82.278832
25.Jän.2002
EUR
36.34971
--
--
81.401247
81.299311
24.Jän.2002
EUR
36.582104
--
--
81.921682
81.821993
23.Jän.2002
EUR
35.629122
--
--
79.787541
79.672768
22.Jän.2002
EUR
35.911498
--
--
80.419945
80.308204
21.Jän.2002
EUR
35.493684
--
--
79.484327
79.365181
18.Jän.2002
EUR
35.759519
--
--
80.079558
79.961103
17.Jän.2002
EUR
35.888121
--
--
80.367544
80.255761
16.Jän.2002
EUR
35.489795
--
--
79.475594
79.356997
15.Jän.2002
EUR
35.624205
--
--
79.776568
79.658951
14.Jän.2002
EUR
35.671831
--
--
79.883163
79.765123
11.Jän.2002
EUR
36.247018
--
--
81.171262
81.058137
10.Jän.2002
EUR
36.077734
--
--
80.792133
80.675541
09.Jän.2002
EUR
36.403073
--
--
81.520831
81.407612
08.Jän.2002
EUR
36.700306
--
--
82.186378
82.076287
07.Jän.2002
EUR
37.100664
--
--
83.083031
82.977488
04.Jän.2002
EUR
37.467269
--
--
83.903992
83.800176
03.Jän.2002
EUR
37.069933
--
--
83.014058
82.903752
02.Jän.2002
EUR
36.637924
--
--
82.04664
81.929244
28.Dez.2001
EUR
37.390456
--
--
83.732028
83.622912
27.Dez.2001
EUR
36.956063
--
--
82.759236
82.642925
21.Dez.2001
EUR
36.338507
--
--
81.376187
81.244383
20.Dez.2001
EUR
35.874738
--
--
80.337556
80.198396
19.Dez.2001
EUR
35.737722
--
--
80.030759
79.888437
18.Dez.2001
EUR
36.430587
--
--
81.582435
81.448651
17.Dez.2001
EUR
36.0021
--
--
80.622855
80.482006
14.Dez.2001
EUR
35.439727
--
--
79.36342
79.211421
13.Dez.2001
EUR
35.628435
--
--
79.785994
79.6355
12.Dez.2001
EUR
36.439652
--
--
81.602813
81.462483
11.Dez.2001
EUR
36.559758
--
--
81.871764
81.73192
10.Dez.2001
EUR
36.622809
--
--
82.012846
81.873015
07.Dez.2001
EUR
37.226288
--
--
83.36432
83.229842
06.Dez.2001
EUR
37.488785
--
--
83.952161
83.820594
05.Dez.2001
EUR
37.048517
--
--
82.966156
82.827512
04.Dez.2001
EUR
36.27613
--
--
81.236449
81.085577
03.Dez.2001
EUR
35.638159
--
--
79.80794
79.646855
30.Nov.2001
EUR
35.717267
--
--
79.985076
79.821936
29.Nov.2001
EUR
35.964859
--
--
80.53972
80.37834
28.Nov.2001
EUR
36.19585
--
--
81.057021
80.897474
27.Nov.2001
EUR
36.927527
--
--
82.695365
82.544694
26.Nov.2001
EUR
37.259297
--
--
83.438397
83.291276
23.Nov.2001
EUR
36.956672
--
--
82.760755
82.605853
22.Nov.2001
EUR
37.492597
--
--
83.960848
83.8125
21.Nov.2001
EUR
37.162564
--
--
83.221847
83.06576
20.Nov.2001
EUR
37.13001
--
--
83.148843
82.991729
19.Nov.2001
EUR
37.585814
--
--
84.16956
84.014182
16.Nov.2001
EUR
36.98966
--
--
82.834655
82.682488
15.Nov.2001
EUR
36.639382
--
--
82.050194
81.891956
14.Nov.2001
EUR
37.032976
--
--
82.931621
82.777134
13.Nov.2001
EUR
36.831276
--
--
82.479935
82.321826
12.Nov.2001
EUR
35.820413
--
--
80.216127
80.044603
09.Nov.2001
EUR
36.718164
--
--
82.226659
82.062736
08.Nov.2001
EUR
36.814608
--
--
82.442537
82.278767
07.Nov.2001
EUR
36.079688
--
--
80.796803
80.622728
06.Nov.2001
EUR
36.132194
--
--
80.914372
80.740279
05.Nov.2001
EUR
36.025232
--
--
80.674756
80.498326
02.Nov.2001
EUR
35.309293
--
--
79.071571
78.883684
01.Nov.2001
EUR
34.865476
--
--
78.077726
77.883733
31.Okt.2001
EUR
35.070742
--
--
78.537251
78.344987
30.Okt.2001
EUR
34.470107
--
--
77.192118
76.995249
29.Okt.2001
EUR
35.513105
--
--
79.527805
79.341423
26.Okt.2001
EUR
35.649669
--
--
79.833706
79.645491
25.Okt.2001
EUR
35.054151
--
--
78.500147
78.304098
24.Okt.2001
EUR
35.708828
--
--
79.966054
79.77669
23.Okt.2001
EUR
35.499135
--
--
79.496454
79.303539
22.Okt.2001
EUR
34.744768
--
--
77.807279
77.604511
19.Okt.2001
EUR
34.324525
--
--
76.866062
76.655374
18.Okt.2001
EUR
34.933515
--
--
78.229853
78.02605
17.Okt.2001
EUR
35.511292
--
--
79.523774
79.325487
16.Okt.2001
EUR
34.793382
--
--
77.916114
77.708635
15.Okt.2001
EUR
34.246873
--
--
76.692285
76.476317
12.Okt.2001
EUR
34.974556
--
--
78.321892
78.11021
11.Okt.2001
EUR
35.796593
--
--
80.162673
79.959417
10.Okt.2001
EUR
34.404941
--
--
77.046109
76.827133
09.Okt.2001
EUR
34.013118
--
--
76.168715
75.943549
08.Okt.2001
EUR
33.677108
--
--
75.416279
75.186239
05.Okt.2001
EUR
34.023493
--
--
76.192005
75.961847
04.Okt.2001
EUR
33.929721
--
--
75.981949
75.749604
03.Okt.2001
EUR
32.385685
--
--
72.524326
72.274508
02.Okt.2001
EUR
32.633707
--
--
73.079695
72.834631
01.Okt.2001
EUR
32.809401
--
--
73.473157
73.22807
28.Sep.2001
EUR
33.134775
--
--
74.201883
73.95796
27.Sep.2001
EUR
32.039511
--
--
71.749074
71.492082
26.Sep.2001
EUR
31.850267
--
--
71.325381
71.065895
25.Sep.2001
EUR
31.403898
--
--
70.325715
70.060959
24.Sep.2001
EUR
30.428507
--
--
68.14141
67.864287
21.Sep.2001
EUR
28.803432
--
--
64.50217
64.202344
20.Sep.2001
EUR
30.636741
--
--
68.607652
68.32849
19.Sep.2001
EUR
32.158051
--
--
72.014667
71.750204
18.Sep.2001
EUR
32.053409
--
--
71.780202
71.513811
17.Sep.2001
EUR
31.698111
--
--
70.984545
70.713876
14.Sep.2001
EUR
31.752701
--
--
71.106816
70.832192
13.Sep.2001
EUR
32.806901
--
--
73.467586
73.200575
12.Sep.2001
EUR
32.340399
--
--
72.422908
72.150559
11.Sep.2001
EUR
33.170528
--
--
74.281829
74.016299
10.Sep.2001
EUR
33.708976
--
--
75.487743
75.225999
07.Sep.2001
EUR
34.497356
--
--
77.253282
76.996685
06.Sep.2001
EUR
35.5498
--
--
79.61002
79.36057
05.Sep.2001
EUR
36.636905
--
--
82.044466
81.804869
04.Sep.2001
EUR
36.26451
--
--
81.210515
80.968876
03.Sep.2001
EUR
36.082887
--
--
80.803841
80.560534
31.Aug.2001
EUR
36.437586
--
--
81.598155
81.359922
30.Aug.2001
EUR
36.959715
--
--
82.767383
82.529026
29.Aug.2001
EUR
37.237457
--
--
83.389487
83.152704
28.Aug.2001
EUR
37.801872
--
--
84.653401
84.420818
27.Aug.2001
EUR
37.874425
--
--
84.815758
84.583918
24.Aug.2001
EUR
37.335656
--
--
83.609395
83.369378
23.Aug.2001
EUR
37.084627
--
--
83.047083
82.803324
22.Aug.2001
EUR
37.326656
--
--
83.589241
83.347476
21.Aug.2001
EUR
36.915235
--
--
82.667729
82.420509
20.Aug.2001
EUR
36.36849
--
--
81.443452
81.191189
17.Aug.2001
EUR
36.692783
--
--
82.169688
81.916737
16.Aug.2001
EUR
37.297165
--
--
83.523179
83.273334
15.Aug.2001
EUR
37.854612
--
--
84.771418
84.525138
14.Aug.2001
EUR
38.227929
--
--
85.607384
85.362352
13.Aug.2001
EUR
37.538325
--
--
84.063097
83.813521
10.Aug.2001
EUR
37.420669
--
--
83.799744
83.545494
09.Aug.2001
EUR
37.962728
--
--
85.013496
84.760699
08.Aug.2001
EUR
38.685175
--
--
86.631459
86.380634
07.Aug.2001
EUR
39.026085
--
--
87.394869
87.144545
06.Aug.2001
EUR
38.965008
--
--
87.258042
87.006412
03.Aug.2001
EUR
39.136954
--
--
87.643218
87.388528
02.Aug.2001
EUR
39.754058
--
--
89.025149
88.771349
01.Aug.2001
EUR
39.49205
--
--
88.438204
88.182567
31.Juli2001
EUR
39.236604
--
--
87.866262
87.608475
30.Juli2001
EUR
38.978678
--
--
87.28878
87.028955
27.Juli2001
EUR
38.206697
--
--
85.559966
85.29471
26.Juli2001
EUR
37.695302
--
--
84.414738
84.147095
25.Juli2001
EUR
37.30703
--
--
83.54518
83.275501
24.Juli2001
EUR
38.169272
--
--
85.476212
85.20741
23.Juli2001
EUR
38.692103
--
--
86.646969
86.379332
20.Juli2001
EUR
38.085634
--
--
85.288775
85.016002
19.Juli2001
EUR
38.233097
--
--
85.619086
85.345486
18.Juli2001
EUR
37.965061
--
--
85.018927
84.745511
17.Juli2001
EUR
38.380029
--
--
85.948053
85.674604
16.Juli2001
EUR
38.863829
--
--
87.031473
86.758363
13.Juli2001
EUR
38.842016
--
--
86.982654
86.705894
12.Juli2001
EUR
38.910155
--
--
87.135381
86.857819
11.Juli2001
EUR
38.108856
--
--
85.340952
85.064517
10.Juli2001
EUR
39.093135
--
--
87.544967
87.269819
09.Juli2001
EUR
39.182042
--
--
87.744049
87.467782
06.Juli2001
EUR
39.509676
--
--
88.4779
88.198366
05.Juli2001
EUR
40.305262
--
--
90.259564
89.980457
04.Juli2001
EUR
40.466353
--
--
90.620331
90.340514
03.Juli2001
EUR
40.864441
--
--
91.511611
91.235043
02.Juli2001
EUR
41.024342
--
--
91.86969
91.592003
29.Juni2001
EUR
40.444631
--
--
90.571471
90.289138
28.Juni2001
EUR
40.094988
--
--
89.788579
89.504218
27.Juni2001
EUR
39.836511
--
--
89.209695
88.923838
26.Juni2001
EUR
39.822723
--
--
89.178791
88.89172
25.Juni2001
EUR
40.673391
--
--
91.083845
90.797292
22.Juni2001
EUR
40.486567
--
--
90.665526
90.374651
21.Juni2001
EUR
40.50534
--
--
90.707403
90.4154
20.Juni2001
EUR
40.318491
--
--
90.289084
89.995583
19.Juni2001
EUR
40.641486
--
--
91.012408
90.724879
18.Juni2001
EUR
40.461399
--
--
90.609093
90.319918
15.Juni2001
EUR
40.49772
--
--
90.690383
90.403126
14.Juni2001
EUR
41.639659
--
--
92.739169
92.444835
13.Juni2001
EUR
41.950978
--
--
93.43249
93.142274
12.Juni2001
EUR
41.659414
--
--
92.783044
92.487675
11.Juni2001
EUR
42.794222
--
--
95.31045
95.028362
08.Juni2001
EUR
43.128604
--
--
96.055219
95.773407
07.Juni2001
EUR
42.924016
--
--
95.599538
95.313723
06.Juni2001
EUR
43.338072
--
--
96.521814
96.239063
05.Juni2001
EUR
43.292109
--
--
96.419363
96.134
04.Juni2001
EUR
42.905422
--
--
95.558112
95.266932
01.Juni2001
EUR
42.944428
--
--
95.644972
95.353096
31.Mai2001
EUR
42.967014
--
--
95.695307
95.402404
30.Mai2001
EUR
42.910431
--
--
95.569303
95.274706
29.Mai2001
EUR
43.343391
--
--
96.533674
96.249101
28.Mai2001
EUR
43.482447
--
--
96.843252
96.559676
25.Mai2001
EUR
43.612106
--
--
97.132118
96.845778
24.Mai2001
EUR
43.882225
--
--
97.73368
97.449415
23.Mai2001
EUR
43.858038
--
--
97.679782
97.392745
22.Mai2001
EUR
44.077333
--
--
98.168203
97.882848
21.Mai2001
EUR
43.524211
--
--
96.936348
96.615319
18.Mai2001
EUR
43.462874
--
--
96.799822
96.507678
17.Mai2001
EUR
43.212605
--
--
96.242358
95.963369
16.Mai2001
EUR
42.086266
--
--
93.733882
93.445145
15.Mai2001
EUR
42.504004
--
--
94.664176
94.3776
14.Mai2001
EUR
42.445964
--
--
94.535
94.24627
11.Mai2001
EUR
43.054349
--
--
95.889795
95.601848
10.Mai2001
EUR
43.031762
--
--
95.839683
95.550677
09.Mai2001
EUR
42.022538
--
--
93.591788
93.295173
08.Mai2001
EUR
42.504512
--
--
94.66529
94.39368
07.Mai2001
EUR
42.491597
--
--
94.636559
94.364452
04.Mai2001
EUR
41.610268
--
--
92.673743
92.393303
03.Mai2001
EUR
41.693462
--
--
92.859045
92.577165
02.Mai2001
EUR
42.700917
--
--
95.102709
94.819979
30.Apr.2001
EUR
43.125839
--
--
96.049039
95.745218
27.Apr.2001
EUR
42.452791
--
--
94.550136
94.257442
26.Apr.2001
EUR
41.862013
--
--
93.234317
92.939117
25.Apr.2001
EUR
41.589663
--
--
92.627855
92.32922
24.Apr.2001
EUR
41.850646
--
--
93.208927
92.910508
23.Apr.2001
EUR
41.554616
--
--
92.549681
92.248873
20.Apr.2001
EUR
42.007942
--
--
93.559263
93.256863
19.Apr.2001
EUR
42.277487
--
--
94.159711
93.855249
18.Apr.2001
EUR
42.152145
--
--
93.880423
93.590153
17.Apr.2001
EUR
41.237264
--
--
91.842996
91.570091
12.Apr.2001
EUR
41.588515
--
--
92.625183
92.314158
11.Apr.2001
EUR
41.720017
--
--
92.918057
92.677815
10.Apr.2001
EUR
41.465774
--
--
92.351907
92.09748
09.Apr.2001
EUR
40.328389
--
--
89.81871
89.545582
06.Apr.2001
EUR
39.482693
--
--
87.935181
87.653323
05.Apr.2001
EUR
39.721859
--
--
88.467924
88.192005
04.Apr.2001
EUR
38.217997
--
--
85.118464
84.831731
03.Apr.2001
EUR
39.045081
--
--
86.960566
86.673969
02.Apr.2001
EUR
39.680301
--
--
88.375273
88.082966
30.März2001
EUR
40.312633
--
--
89.783512
89.490718
29.März2001
EUR
39.745134
--
--
88.519586
88.230973
28.März2001
EUR
40.003023
--
--
89.093976
88.804896
27.März2001
EUR
40.1578
--
--
89.438744
89.181868
26.März2001
EUR
39.561808
--
--
88.111343
87.841973
23.März2001
EUR
38.067124
--
--
84.782374
84.487423
22.März2001
EUR
38.023975
--
--
84.686382
84.387491
21.März2001
EUR
38.78467
--
--
86.3806
86.113115
20.März2001
EUR
39.511253
--
--
87.998871
87.703592
19.März2001
EUR
39.144002
--
--
87.180827
86.883706
16.März2001
EUR
39.655675
--
--
88.320476
88.026833
15.März2001
EUR
40.021499
--
--
89.135179
88.834926
14.März2001
EUR
39.157552
--
--
87.211116
86.912409
13.März2001
EUR
40.019036
--
--
89.129611
88.932133
12.März2001
EUR
40.364338
--
--
89.898657
89.595838
09.März2001
EUR
41.541578
--
--
92.520719
92.211347
08.März2001
EUR
42.028736
--
--
93.60558
93.290021
07.März2001
EUR
42.02767
--
--
93.603352
93.287004
06.März2001
EUR
42.172311
--
--
93.925403
93.619921
05.März2001
EUR
41.337275
--
--
92.065706
91.749545
02.März2001
EUR
40.663741
--
--
90.565476
90.252118
01.März2001
EUR
40.514052
--
--
90.232289
89.916981
28.Feb.2001
EUR
41.36213
--
--
92.12094
91.800182
27.Feb.2001
EUR
41.345267
--
--
92.083448
91.81305
26.Feb.2001
EUR
41.24746
--
--
91.86563
91.541372
23.Feb.2001
EUR
40.996655
--
--
91.307053
90.982814
22.Feb.2001
EUR
41.800422
--
--
93.097038
92.806073
21.Feb.2001
EUR
41.803149
--
--
93.103051
92.795749
20.Feb.2001
EUR
43.006796
--
--
95.783909
95.554018
19.Feb.2001
EUR
42.898566
--
--
95.542928
95.224074
16.Feb.2001
EUR
43.145766
--
--
96.093487
95.771283
15.Feb.2001
EUR
43.989499
--
--
97.972559
97.640045
14.Feb.2001
EUR
43.588428
--
--
97.079237
96.74864
13.Feb.2001
EUR
44.29864
--
--
98.660981
98.323444
12.Feb.2001
EUR
43.708404
--
--
97.346499
97.012051
09.Feb.2001
EUR
43.809095
--
--
97.570776
97.234399
08.Feb.2001
EUR
44.464551
--
--
99.030693
98.684949
07.Feb.2001
EUR
44.450766
--
--
98.999957
98.653006
06.Feb.2001
EUR
45.008357
--
--
100.241833
99.88903
05.Feb.2001
EUR
44.708106
--
--
99.573011
99.221402
02.Feb.2001
EUR
45.013394
--
--
100.252969
99.897316
01.Feb.2001
EUR
44.944708
--
--
100.099962
99.740794
31.Jän.2001
EUR
45.306596
--
--
100.905979
100.542608
30.Jän.2001
EUR
45.565685
--
--
101.483114
101.123201
29.Jän.2001
EUR
45.704637
--
--
101.79247
101.423836
26.Jän.2001
EUR
45.47844
--
--
101.288681
100.920496
25.Jän.2001
EUR
45.709281
--
--
101.802938
101.428342
24.Jän.2001
EUR
45.761184
--
--
101.918528
101.542027
23.Jän.2001
EUR
44.873125
--
--
99.940568
99.570204
22.Jän.2001
EUR
44.834007
--
--
99.853485
99.481918
19.Jän.2001
EUR
45.171307
--
--
100.604714
100.228843
18.Jän.2001
EUR
45.285422
--
--
100.858835
100.478179
17.Jän.2001
EUR
45.312371
--
--
100.918969
100.536646
16.Jän.2001
EUR
44.410917
--
--
98.911164
98.535351
15.Jän.2001
EUR
45.074912
--
--
100.390013
100.006932
12.Jän.2001
EUR
44.526773
--
--
99.169295
98.789475
11.Jän.2001
EUR
44.100666
--
--
98.220292
97.840417
10.Jän.2001
EUR
43.67444
--
--
97.270845
96.893785
09.Jän.2001
EUR
44.221953
--
--
98.49045
98.107278
08.Jän.2001
EUR
44.758576
--
--
99.685556
99.296599
05.Jän.2001
EUR
44.916398
--
--
100.037005
99.645286
04.Jän.2001
EUR
45.332846
--
--
100.964404
100.564691
03.Jän.2001
EUR
44.288748
--
--
98.639003
98.24756
02.Jän.2001
EUR
45.588464
--
--
101.533894
101.131322
29.Dez.2000
EUR
45.793629
--
--
101.990689
101.574978
28.Dez.2000
EUR
45.519328
--
--
101.379773
100.976043
27.Dez.2000
EUR
45.08
--
--
100
100
iShares STOXX Europe 50 UCITS ETF (DE)
Fondsauflegung
27-Dez.-2000
Monatsultimo
Monatliche Rendite
31.Jän.2001
-1.063539
28.Feb.2001
-8.706163
31.März2001
-2.537338
30.Apr.2001
6.978472
31.Mai2001
-0.368283
30.Juni2001
-5.35428
31.Juli2001
-2.986866
31.Aug.2001
-7.133691
30.Sep.2001
-9.064297
31.Okt.2001
5.842705
30.Nov.2001
1.843488
31.Dez.2001
4.684538
31.Jän.2002
-3.215037
28.Feb.2002
-0.609691
31.März2002
3.871184
30.Apr.2002
-5.656145
31.Mai2002
-3.148651
30.Juni2002
-9.714872
31.Juli2002
-9.384239
31.Aug.2002
-1.58335
30.Sep.2002
-13.799624
31.Okt.2002
10.415123
30.Nov.2002
4.84885
31.Dez.2002
-9.673198
31.Jän.2003
-7.457823
28.Feb.2003
-2.978934
31.März2003
-1.655431
30.Apr.2003
11.225293
31.Mai2003
-0.191294
30.Juni2003
4.660123
31.Juli2003
1.878655
31.Aug.2003
1.774307
30.Sep.2003
-4.29262
31.Okt.2003
5.556794
30.Nov.2003
1.584682
31.Dez.2003
3.555362
31.Jän.2004
1.704469
29.Feb.2004
2.461929
31.März2004
-2.474063
30.Apr.2004
1.463145
31.Mai2004
-0.864289
30.Juni2004
1.235881
31.Juli2004
-2.317577
31.Aug.2004
0.184506
30.Sep.2004
1.588301
31.Okt.2004
1.0516
30.Nov.2004
1.704968
31.Dez.2004
1.076116
31.Jän.2005
1.600853
28.Feb.2005
3.234588
31.März2005
-0.753834
30.Apr.2005
-1.12791
31.Mai2005
4.437246
30.Juni2005
3.955639
31.Juli2005
3.047115
31.Aug.2005
-0.845468
30.Sep.2005
4.82974
31.Okt.2005
-2.01848
30.Nov.2005
2.495542
31.Dez.2005
2.540566
31.Jän.2006
2.872954
28.Feb.2006
0.849074
31.März2006
1.56538
30.Apr.2006
1.056031
31.Mai2006
-4.121804
30.Juni2006
0.940134
31.Juli2006
2.032019
31.Aug.2006
2.559744
30.Sep.2006
0.764556
31.Okt.2006
3.319647
30.Nov.2006
-1.512985
31.Dez.2006
2.580482
31.Jän.2007
1.70156
28.Feb.2007
-2.365866
31.März2007
1.664718
30.Apr.2007
4.223045
31.Mai2007
2.824858
30.Juni2007
0.503889
31.Juli2007
-3.834855
31.Aug.2007
-0.35898
30.Sep.2007
1.468117
31.Okt.2007
1.798074
30.Nov.2007
-3.155512
31.Dez.2007
-1.851955
31.Jän.2008
-11.870176
29.Feb.2008
-1.341371
31.März2008
-4.825876
30.Apr.2008
7.605693
31.Mai2008
-0.346694
30.Juni2008
-8.347927
31.Juli2008
-0.825382
31.Aug.2008
1.502072
30.Sep.2008
-9.401405
31.Okt.2008
-11.364361
30.Nov.2008
-6.813248
31.Dez.2008
-4.319033
31.Jän.2009
-3.83051
28.Feb.2009
-10.135574
31.März2009
2.743542
30.Apr.2009
11.917621
31.Mai2009
5.860479
30.Juni2009
-1.112726
31.Juli2009
9.116345
31.Aug.2009
5.014613
30.Sep.2009
2.197539
31.Okt.2009
-1.716168
30.Nov.2009
1.309011
31.Dez.2009
5.968978
31.Jän.2010
-3.858712
28.Feb.2010
-0.076214
31.März2010
6.690829
30.Apr.2010
-3.055182
31.Mai2010
-4.477123
30.Juni2010
-1.456164
31.Juli2010
4.942222
31.Aug.2010
-0.826803
30.Sep.2010
1.310442
31.Okt.2010
2.519946
30.Nov.2010
-2.233396
31.Dez.2010
4.869152
31.Jän.2011
2.137983
28.Feb.2011
2.478119
31.März2011
-4.448353
30.Apr.2011
3.394162
31.Mai2011
0.063829
30.Juni2011
-2.470307
31.Juli2011
-1.96521
31.Aug.2011
-10.430467
30.Sep.2011
-3.243864
31.Okt.2011
7.289322
30.Nov.2011
-0.390955
31.Dez.2011
3.027534
31.Jän.2012
2.34361
29.Feb.2012
2.61946
31.März2012
-0.397097
30.Apr.2012
-1.528352
31.Mai2012
-5.122861
30.Juni2012
5.686433
31.Juli2012
4.081921
31.Aug.2012
1.530209
30.Sep.2012
0.56248
31.Okt.2012
0.469496
30.Nov.2012
1.260395
31.Dez.2012
0.650197
31.Jän.2013
2.952212
28.Feb.2013
0.596782
31.März2013
2.301702
30.Apr.2013
1.647775
31.Mai2013
1.283431
30.Juni2013
-4.731894
31.Juli2013
3.680178
31.Aug.2013
-0.693211
30.Sep.2013
4.113365
31.Okt.2013
3.721178
30.Nov.2013
1.047021
31.Dez.2013
0.316298
31.Jän.2014
-1.824608
28.Feb.2014
4.35324
31.März2014
-1.323848
30.Apr.2014
2.518322
31.Mai2014
2.713382
30.Juni2014
-0.510064
31.Juli2014
-1.104149
31.Aug.2014
2.499842
30.Sep.2014
0.849665
31.Okt.2014
-2.183908
30.Nov.2014
2.789258
31.Dez.2014
-2.667742
31.Jän.2015
6.997889
28.Feb.2015
6.51532
31.März2015
1.574582
30.Apr.2015
0.51141
31.Mai2015
1.019624
30.Juni2015
-4.507254
31.Juli2015
4.448854
31.Aug.2015
-8.985248
30.Sep.2015
-4.200287
31.Okt.2015
8.121666
30.Nov.2015
2.446644
31.Dez.2015
-5.122901
31.Jän.2016
-6.853142
29.Feb.2016
-3.120377
31.März2016
0.119262
30.Apr.2016
3.035874
31.Mai2016
2.783214
30.Juni2016
-2.641242
31.Juli2016
2.328958
31.Aug.2016
-0.118521
30.Sep.2016
-0.655897
31.Okt.2016
-0.977077
30.Nov.2016
0.877991
31.Dez.2016
6.38678
31.Jän.2017
-1.03047
28.Feb.2017
3.445602
31.März2017
3.590228
30.Apr.2017
1.04536
31.Mai2017
2.2172
30.Juni2017
-2.848182
31.Juli2017
-1.342291
31.Aug.2017
-0.930818
30.Sep.2017
4.320604
31.Okt.2017
1.319389
30.Nov.2017
-1.572244
31.Dez.2017
0.711344
31.Jän.2018
1.076002
28.Feb.2018
-5.037746
31.März2018
-2.014837
30.Apr.2018
4.737581
31.Mai2018
-0.257772
30.Juni2018
-0.08932
31.Juli2018
4.004181
31.Aug.2018
-3.535745
30.Sep.2018
0.892107
31.Okt.2018
-3.846103
30.Nov.2018
-0.252389
31.Dez.2018
-6.001785
31.Jän.2019
5.212675
28.Feb.2019
4.892961
31.März2019
3.38737
30.Apr.2019
3.180632
31.Mai2019
-3.954238
30.Juni2019
4.579452
31.Juli2019
0.034015
31.Aug.2019
-1.042987
30.Sep.2019
3.857245
31.Okt.2019
0.449138
30.Nov.2019
2.531355
31.Dez.2019
1.762244
31.Jän.2020
-1.159987
29.Feb.2020
-8.643181
31.März2020
-10.29418
30.Apr.2020
4.698575
31.Mai2020
1.855756
30.Juni2020
3.549427
31.Juli2020
-2.361778
31.Aug.2020
1.617347
30.Sep.2020
-1.668281
31.Okt.2020
-6.981507
30.Nov.2020
13.195681
31.Dez.2020
1.828393
31.Jän.2021
-0.993266
28.Feb.2021
1.774134
31.März2021
6.961222
30.Apr.2021
2.30712
31.Mai2021
2.175274
30.Juni2021
2.209368
31.Juli2021
1.277789
31.Aug.2021
1.95966
30.Sep.2021
-3.107456
31.Okt.2021
5.431652
30.Nov.2021
-2.271116
31.Dez.2021
6.259025
31.Jän.2022
-1.815092
28.Feb.2022
-2.6155
31.März2022
2.382476
30.Apr.2022
0.783133
31.Mai2022
-0.648616
30.Juni2022
-6.034221
31.Juli2022
6.236721
31.Aug.2022
-4.137433
30.Sep.2022
-4.762482
31.Okt.2022
6.363364
30.Nov.2022
7.227367
31.Dez.2022
-3.763444
31.Jän.2023
5.568582
28.Feb.2023
1.268894
31.März2023
1.627613
30.Apr.2023
3.18269
31.Mai2023
-2.299702
30.Juni2023
2.024596
31.Juli2023
1.298789
31.Aug.2023
-1.945406
30.Sep.2023
-1.061004
31.Okt.2023
-2.812843
30.Nov.2023
4.630223
31.Dez.2023
2.796913
31.Jän.2024
2.966678
29.Feb.2024
1.741849
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
15.März2024
15.März2024
0.073968
15.Dez.2023
15.Dez.2023
0.084894
15.Sep.2023
15.Sep.2023
0.252844
15.Juni2023
15.Juni2023
0.437413
15.März2023
15.März2023
0.075947
15.Dez.2022
15.Dez.2022
0.130676
15.Sep.2022
15.Sep.2022
0.262544
15.Juni2022
15.Juni2022
0.402841
15.März2022
15.März2022
0.118383
15.Dez.2021
15.Dez.2021
0.15957
15.Sep.2021
15.Sep.2021
0.14186
15.Juni2021
15.Juni2021
0.428587
15.März2021
15.März2021
0.044062
15.Dez.2020
15.Dez.2020
0.074157
15.Sep.2020
15.Sep.2020
0.185894
15.Juni2020
15.Juni2020
0.342666
16.März2020
16.März2020
0.060839
16.Dez.2019
16.Dez.2019
0.151038
16.Sep.2019
16.Sep.2019
0.25171
17.Juni2019
17.Juni2019
0.432979
15.März2019
15.März2019
0.102768
17.Dez.2018
17.Dez.2018
0.131759
17.Sep.2018
17.Sep.2018
0.242788
15.Juni2018
15.Juni2018
0.391119
02.Jän.2018
02.Jän.2018
0.034903
15.Dez.2017
15.Dez.2017
0.174216
15.Sep.2017
15.Sep.2017
0.358364
15.Juni2017
15.Juni2017
0.464621
27.Apr.2017
27.Apr.2017
0.5114
15.März2017
15.März2017
0.097419
15.Dez.2016
15.Dez.2016
0.233436
15.Sep.2016
15.Sep.2016
0.399984
01.Sep.2016
01.Sep.2016
0.058047
15.Juni2016
15.Juni2016
0.470425
15.März2016
15.März2016
0.129766
15.Dez.2015
15.Dez.2015
0.207561
15.Sep.2015
15.Sep.2015
0.305013
15.Juni2015
15.Juni2015
0.479658
16.März2015
16.März2015
0.081952
15.Dez.2014
15.Dez.2014
0.122259
15.Sep.2014
15.Sep.2014
0.241805
16.Juni2014
16.Juni2014
0.527146
17.März2014
17.März2014
0.099298
16.Dez.2013
16.Dez.2013
0.168199
16.Sep.2013
16.Sep.2013
0.21337
17.Juni2013
17.Juni2013
0.562711
15.März2013
15.März2013
0
17.Dez.2012
17.Dez.2012
0.3392
17.Sep.2012
17.Sep.2012
0
15.Juni2012
15.Juni2012
0.4745
15.März2012
15.März2012
0.2358
15.Dez.2011
15.Dez.2011
0
15.Sep.2011
15.Sep.2011
0.237
15.Juni2011
15.Juni2011
0.3333
15.März2011
15.März2011
0.2166
15.Dez.2010
15.Dez.2010
0
15.Sep.2010
15.Sep.2010
0.2214
15.Juni2010
15.Juni2010
0.394
15.März2010
15.März2010
0
15.Dez.2009
15.Dez.2009
0.287
15.Juni2009
15.Juni2009
0.430300000152871
16.März2009
16.März2009
0
15.Dez.2008
15.Dez.2008
0.2186
15.Sep.2008
15.Sep.2008
0.3375
16.Juni2008
16.Juni2008
0.4679
17.März2008
17.März2008
0.3
17.Sep.2007
17.Sep.2007
0.3
15.Juni2007
15.Juni2007
0.9731
15.Juni2006
15.Juni2006
0.7472
15.Juni2005
15.Juni2005
0.6990826
15.Juni2004
15.Juni2004
0.5835524
16.Juni2003
16.Juni2003
0.5859355
17.Juni2002
17.Juni2002
0.498053
15.Juni2001
15.Juni2001
0.2271165