27-März-2024 iShares STOXX Europe 50 UCITS ETF (DE) Inception Date 27.Dez.2000 Fund Holdings as of 27.März2024 Number of Securities 50,00 Shares Outstanding 2 667 500,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NOVO B NOVO NORDISK CLASS B Gesundheitsversorgung Aktien 8338619.19 7.11367 8338619.19 70573 118.16 Dänemark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV IT Aktien 7778392.8 6.63574 7778392.8 8689 895.2 Niederlande Euronext Amsterdam EUR NESN NESTLE SA Nichtzyklische Konsumgüter Aktien 5688730.22 4.85305 5688730.22 58070 97.96 Schweiz SIX Swiss Exchange CHF MC LVMH Basiskonsumgüter Aktien 4648019.4 3.96522 4648019.4 5598 830.3 Frankreich Nyse Euronext - Euronext Paris EUR SHELL SHELL PLC Energie Aktien 4313721.83 3.68003 4313721.83 140535 30.7 Vereinigtes Königreich Euronext Amsterdam EUR SAP SAP IT Aktien 4300330.92 3.66861 4300330.92 23623 182.04 Deutschland Xetra EUR AZN ASTRAZENECA PLC Gesundheitsversorgung Aktien 4227019.57 3.60607 4227019.57 33714 125.38 Vereinigtes Königreich London Stock Exchange GBP NOVN NOVARTIS AG Gesundheitsversorgung Aktien 3940101.52 3.3613 3940101.52 44555 88.43 Schweiz SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Gesundheitsversorgung Aktien 3535367.02 3.01602 3535367.02 15279 231.39 Schweiz SIX Swiss Exchange CHF TTE TOTALENERGIES Energie Aktien 3271712.96 2.79109 3271712.96 51899 63.04 Frankreich Nyse Euronext - Euronext Paris EUR HSBA HSBC HOLDINGS PLC Financials Aktien 2976142.46 2.53894 2976142.46 414610 7.18 Vereinigtes Königreich London Stock Exchange GBP SIE SIEMENS N AG Industrie Aktien 2880611.44 2.45745 2880611.44 16282 176.92 Deutschland Xetra EUR SU SCHNEIDER ELECTRIC Industrie Aktien 2605785 2.22299 2605785 12450 209.3 Frankreich Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Nichtzyklische Konsumgüter Aktien 2534945.13 2.16256 2534945.13 54817 46.24 Vereinigtes Königreich London Stock Exchange GBP ALV ALLIANZ Financials Aktien 2362209.3 2.0152 2362209.3 8514 277.45 Deutschland Xetra EUR OR LOREAL SA Nichtzyklische Konsumgüter Aktien 2304750 1.96618 2304750 5250 439 Frankreich Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Gesundheitsversorgung Aktien 2285374.56 1.94965 2285374.56 24906 91.76 Frankreich Nyse Euronext - Euronext Paris EUR BP. BP PLC Energie Aktien 2218331.83 1.89246 2218331.83 385671 5.75 Vereinigtes Königreich London Stock Exchange GBP AI LAIR LIQUIDE SOCIETE ANONYME POUR Materialien Aktien 2205587.88 1.88158 2205587.88 11409 193.32 Frankreich Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrie Aktien 2186355.6 1.86518 2186355.6 12741 171.6 Frankreich Nyse Euronext - Euronext Paris EUR UBSG UBS GROUP AG Financials Aktien 2012032.74 1.71646 2012032.74 69795 28.83 Schweiz SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Gesundheitsversorgung Aktien 1868793.19 1.59427 1868793.19 93896 19.9 Vereinigtes Königreich London Stock Exchange GBP RMS HERMES INTERNATIONAL Basiskonsumgüter Aktien 1829208 1.5605 1829208 766 2388 Frankreich Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrie Aktien 1729440.35 1.47538 1729440.35 8261 209.35 Frankreich Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Kommunikation Aktien 1692137.62 1.44356 1692137.62 75525 22.41 Deutschland Xetra EUR DGE DIAGEO PLC Nichtzyklische Konsumgüter Aktien 1665691.19 1.421 1665691.19 48574 34.29 Vereinigtes Königreich London Stock Exchange GBP REL RELX PLC Industrie Aktien 1659133.03 1.4154 1659133.03 41479 40 Vereinigtes Königreich London Stock Exchange GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Basiskonsumgüter Aktien 1629293.86 1.38995 1629293.86 11697 139.29 Schweiz SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Financials Aktien 1571862.35 1.34095 1571862.35 3176 494.92 Schweiz SIX Swiss Exchange CHF SAN BANCO SANTANDER SA Financials Aktien 1548919.43 1.32138 1548919.43 343975 4.5 Spanien Bolsa De Madrid EUR DG VINCI SA Industrie Aktien 1538809.02 1.31276 1538809.02 12817 120.06 Frankreich Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Financials Aktien 1526406.01 1.30218 1526406.01 23603 64.67 Frankreich Nyse Euronext - Euronext Paris EUR ABBN ABB LTD Industrie Aktien 1510013.01 1.28819 1510013.01 35207 42.89 Schweiz SIX Swiss Exchange CHF IBE IBERDROLA SA Versorger Aktien 1481006.43 1.26344 1481006.43 127563 11.61 Spanien Bolsa De Madrid EUR CS AXA SA Financials Aktien 1440224.73 1.22865 1440224.73 41517 34.69 Frankreich Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Gesundheitsversorgung Aktien 1408056.3 1.20121 1408056.3 6678 210.85 Frankreich Nyse Euronext - Euronext Paris EUR RIO RIO TINTO PLC Materialien Aktien 1357387.17 1.15799 1357387.17 23362 58.1 Vereinigtes Königreich London Stock Exchange GBP MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Aktien 1334238.9 1.13824 1334238.9 2963 450.3 Deutschland Xetra EUR UCG UNICREDIT Financials Aktien 1286103.3 1.09717 1286103.3 37365 34.42 Italien Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Basiskonsumgüter Aktien 1279615.6 1.09164 1279615.6 17405 73.52 Deutschland Xetra EUR BATS BRITISH AMERICAN TOBACCO Nichtzyklische Konsumgüter Aktien 1214877.73 1.03641 1214877.73 43569 27.88 Vereinigtes Königreich London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Nichtzyklische Konsumgüter Aktien 1095187.5 0.9343 1095187.5 19470 56.25 Belgien Nyse Euronext - Euronext Brussels EUR GLEN GLENCORE PLC Materialien Aktien 1081758.58 0.92285 1081758.58 216166 5 Vereinigtes Königreich London Stock Exchange GBP INGA ING GROEP NV Financials Aktien 1071714.95 0.91428 1071714.95 71725 14.94 Niederlande Euronext Amsterdam EUR ENEL ENEL Versorger Aktien 1041497.64 0.8885 1041497.64 168855 6.17 Italien Borsa Italiana EUR BAS BASF N Materialien Aktien 1032517.5 0.88084 1032517.5 19390 53.25 Deutschland Xetra EUR NG. NATIONAL GRID PLC Versorger Aktien 998778.76 0.85206 998778.76 80614 12.39 Vereinigtes Königreich London Stock Exchange GBP PRX PROSUS NV Basiskonsumgüter Aktien 935254.8 0.79786 935254.8 32610 28.68 Niederlande Euronext Amsterdam EUR DHL DEUTSCHE POST AG Industrie Aktien 849237.26 0.72448 849237.26 20974 40.49 Deutschland Xetra EUR RKT RECKITT BENCKISER GROUP PLC Nichtzyklische Konsumgüter Aktien 831745.64 0.70956 831745.64 16057 51.8 Vereinigtes Königreich London Stock Exchange GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 586537.2 0.50037 586537.2 586537 100 Europäische Union -- EUR GBP GBP CASH Cash und/oder Derivate Geldmarkt 239139.64 0.20401 239139.64 204886 116.72 Vereinigtes Königreich -- GBP USD USD CASH Cash und/oder Derivate Geldmarkt 123753.62 0.10557 123753.62 133908 92.42 Vereinigte Staaten -- USD MSIFT CASH COLLATERAL EUR MSIFT Cash und/oder Derivate Cash Collateral and Margins 70000 0.05972 70000 70000 100 Europäische Union -- EUR DKK DKK CASH Cash und/oder Derivate Geldmarkt 49122.95 0.04191 49122.95 366398 13.41 Dänemark -- DKK CHF CHF CASH Cash und/oder Derivate Geldmarkt 27663.34 0.0236 27663.34 27109 102.04 Schweiz -- CHF SEK SEK CASH Cash und/oder Derivate Geldmarkt 554.19 0.00047 554.19 6363 8.71 Schweden -- SEK MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR VHM4 STOXX 50 JUN 24 Cash und/oder Derivate Futures 0 0 1056000 24 4400 Europäische Union Eurex Deutschland EUR GBP GBP/EUR Cash und/oder Derivate FX -98.65 -0.000080 -98.65 -78450 1 Europäische Union -- EUR iShares STOXX Europe 50 UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus 50 der größten Unternehmen aus europäischen Industrieländern besteht. Fondsvermögen EUR 117 227 782,37 Auflegungsdatum des Fonds 27.Dez.2000 Basiswährung EUR Anlageklasse Aktien Benchmark Index STOXX® Europe 50 Index SFDR-Klassifizierung Andere Umlaufende Anteile 2 667 500 Gesamtkostenquote (TER) 0,52% ISIN DE0005933949 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung Ausschüttung Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 30.Apr.2021 Bloomberg-Ticker SX5PEX GY Ausgabekurs 44,83 Rücknahmekurs 43,51 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 EUR 43.9467 2667500 117227782.37 190.272683 197.20351 26.März2024 EUR 43.8832 2667500 117058427.11 189.997751 196.913971 25.März2024 EUR 43.8467 2667500 116961164.82 189.83972 196.745898 22.März2024 EUR 43.7488 2667500 116700048.35 189.41585 196.297393 21.März2024 EUR 43.7921 2667500 116815369.39 189.603323 196.509921 20.März2024 EUR 43.4851 2667500 115996382.36 188.274128 195.121656 19.März2024 EUR 43.5227 2667500 116096907.94 188.436922 195.300458 18.März2024 EUR 43.4946 2667500 116021853.1 188.31526 195.177201 15.März2024 EUR 43.4936 2717500 118193788.02 188.31093 195.157276 14.März2024 EUR 43.7926 2717500 119006280.45 189.285234 196.165126 13.März2024 EUR 43.7814 2717500 118975895.43 189.236824 196.122992 12.März2024 EUR 43.6766 2717500 118691118.18 188.783846 195.654656 11.März2024 EUR 43.2661 2717500 117575701.47 187.009537 193.808847 08.März2024 EUR 43.418 2717500 117988417.89 187.666096 194.484669 07.März2024 EUR 43.4922 2717500 118190078.91 187.986812 194.804848 06.März2024 EUR 42.8476 2717500 116438369.73 185.20065 191.92931 05.März2024 EUR 42.7236 2717500 116101499.35 184.664684 191.373092 04.März2024 EUR 42.8463 2717500 116434878.85 185.195031 191.920512 01.März2024 EUR 42.715 2717500 116078016.77 184.627512 191.326722 29.Feb.2024 EUR 42.4701 2717500 115412388.89 183.568978 190.224075 28.Feb.2024 EUR 42.5224 2717500 115554725.29 183.795035 190.454715 27.Feb.2024 EUR 42.6839 2717500 115993441.43 184.493088 191.175909 26.Feb.2024 EUR 42.6025 2717500 115772368.68 184.141252 190.811325 23.Feb.2024 EUR 42.7786 2717500 116250875.33 184.902411 191.591399 22.Feb.2024 EUR 42.5773 2717500 115703748.95 184.032329 190.685129 21.Feb.2024 EUR 42.1766 2717500 114614807.78 182.300379 188.884121 20.Feb.2024 EUR 42.3388 2717500 115055632 183.001458 189.612294 19.Feb.2024 EUR 42.4213 2717500 115279963.49 183.358049 189.975839 16.Feb.2024 EUR 42.3015 2717500 114954409.21 182.840236 189.429115 15.Feb.2024 EUR 42.0421 2717500 114249473.94 181.719029 188.26419 14.Feb.2024 EUR 41.7989 2717500 113588380.79 180.667843 187.175406 13.Feb.2024 EUR 41.6237 2717500 113112327.44 179.910574 186.384244 12.Feb.2024 EUR 41.9259 2717500 113933711.61 181.216776 187.73456 09.Feb.2024 EUR 41.7934 2717500 113573502.92 180.64407 187.132028 08.Feb.2024 EUR 41.8212 2717500 113648975.89 180.76423 187.269843 07.Feb.2024 EUR 41.9648 2717500 114039246.46 181.384914 187.90726 06.Feb.2024 EUR 42.0523 2717500 114277209.49 181.763116 188.293402 05.Feb.2024 EUR 41.7813 2717500 113540580.72 180.59177 187.079615 02.Feb.2024 EUR 41.6783 2717500 113260843.91 180.146572 186.608858 01.Feb.2024 EUR 41.652 2717500 113189304.02 180.032895 186.493338 31.Jän.2024 EUR 41.743 2717500 113436647.05 180.426225 186.894596 30.Jän.2024 EUR 41.7722 2717500 113515916.48 180.552437 187.023194 29.Jän.2024 EUR 41.7481 2717500 113450482.12 180.448269 186.913441 26.Jän.2024 EUR 41.5528 2717500 112919721.65 179.604122 186.02985 25.Jän.2024 EUR 40.9675 2717500 111329193.02 177.074273 183.410657 24.Jän.2024 EUR 40.8458 2717500 110998356.94 176.548248 182.861255 23.Jän.2024 EUR 40.2205 2717500 109299226.95 173.845507 180.059692 22.Jän.2024 EUR 40.3696 2717500 109704432.3 174.489964 180.725623 19.Jän.2024 EUR 40.1388 2717500 109077130.47 173.492374 179.699692 18.Jän.2024 EUR 40.2084 2717500 109266270.09 173.793207 180.007934 17.Jän.2024 EUR 39.9595 2717500 108590018.13 172.717384 178.890003 16.Jän.2024 EUR 40.3474 2717500 109644103.62 174.394008 180.624184 15.Jän.2024 EUR 40.3681 2717500 109700330.64 174.48348 180.714976 12.Jän.2024 EUR 40.5775 2717500 110269466.83 175.388572 181.642043 11.Jän.2024 EUR 40.2388 2717500 109348959.99 173.924605 180.1227 10.Jän.2024 EUR 40.569 2717500 110246332.26 175.351832 181.600968 09.Jän.2024 EUR 40.5964 2717500 110320661.43 175.470264 181.720445 08.Jän.2024 EUR 40.6445 2717500 110451305.64 175.678167 181.935737 05.Jän.2024 EUR 40.5923 2717500 110309476.84 175.452542 181.694242 04.Jän.2024 EUR 40.7045 2717500 110614479.23 175.937506 182.195355 03.Jän.2024 EUR 40.4001 2717500 109787160.73 174.621794 180.830593 02.Jän.2024 EUR 40.5393 2717500 110165648.13 175.22346 181.452936 29.Dez.2023 EUR 40.5403 2717500 110168330.91 175.227782 181.465341 28.Dez.2023 EUR 40.4122 2717500 109820239.38 174.674094 180.886887 27.Dez.2023 EUR 40.404 2717500 109797967.14 174.638651 180.847745 22.Dez.2023 EUR 40.3938 2717500 109770041.38 174.594564 180.790587 21.Dez.2023 EUR 40.397 2717500 109778750.71 174.608395 180.807149 20.Dez.2023 EUR 40.4236 2717500 109851226.32 174.723368 180.919246 19.Dez.2023 EUR 40.3477 2717500 109644860.88 174.395305 180.576591 18.Dez.2023 EUR 40.2551 2717500 109393116.76 173.995059 180.163209 15.Dez.2023 EUR 40.312 2717500 109547835.33 174.240998 180.407107 14.Dez.2023 EUR 40.4094 2717500 109812612.73 174.295053 180.461059 13.Dez.2023 EUR 40.4394 2717500 109894105.04 174.42445 180.590798 12.Dez.2023 EUR 40.4162 2717500 109831078.14 174.324383 180.486341 11.Dez.2023 EUR 40.4668 2717500 109968534.55 174.542633 180.706879 08.Dez.2023 EUR 40.3422 2717500 109630000.03 174.005204 180.143442 07.Dez.2023 EUR 39.9916 2717500 108677265.87 172.492986 178.571412 06.Dez.2023 EUR 40.1223 2717500 109032217.14 173.056725 179.151542 05.Dez.2023 EUR 40.0451 2717500 108822509.64 172.723743 178.805644 04.Dez.2023 EUR 39.896 2717500 108417421.1 172.080641 178.138766 01.Dez.2023 EUR 39.8892 2717500 108399006.59 172.051311 178.112395 30.Nov.2023 EUR 39.5203 2717500 107396373.99 170.46016 176.467639 29.Nov.2023 EUR 39.2014 2717500 106529766.52 169.084671 175.046201 28.Nov.2023 EUR 39.1277 2717500 106329416.82 168.766786 174.715496 27.Nov.2023 EUR 39.3136 2717500 106834636.87 169.568615 175.545376 24.Nov.2023 EUR 39.5135 2717500 107377880.32 170.43083 176.429333 23.Nov.2023 EUR 39.3917 2717500 107046859.51 169.905479 175.881693 22.Nov.2023 EUR 39.2542 2717500 106673245.14 169.31241 175.263864 21.Nov.2023 EUR 39.1763 2717500 106461640.41 168.976409 174.916982 20.Nov.2023 EUR 39.1317 2717500 106340379.34 168.784039 174.716517 17.Nov.2023 EUR 39.1289 2717500 106332793.15 168.771962 174.695001 16.Nov.2023 EUR 38.7368 2717500 105267263.5 167.080744 172.939747 15.Nov.2023 EUR 38.9156 2717500 105753272.36 167.85195 173.733614 14.Nov.2023 EUR 38.8363 2717500 105537757.21 167.509911 173.380987 13.Nov.2023 EUR 38.6082 2717500 104917695.29 166.526063 172.359247 10.Nov.2023 EUR 38.346 2717500 104205244.08 165.395134 171.181621 09.Nov.2023 EUR 38.7387 2617500 101398459.61 167.088939 172.934475 08.Nov.2023 EUR 38.4873 2617500 100740464.76 166.004593 171.808185 07.Nov.2023 EUR 38.3666 2617500 100424607.52 165.483986 171.266116 06.Nov.2023 EUR 38.4232 2617500 100572690.49 165.728115 171.518094 03.Nov.2023 EUR 38.385 2617500 100472711.51 165.56335 171.341936 02.Nov.2023 EUR 38.6316 2617500 101118239.85 166.626992 172.435326 01.Nov.2023 EUR 38.0676 2617500 99642004.28 164.19433 169.914437 31.Okt.2023 EUR 37.7714 2617500 98866583.14 162.916751 168.590811 30.Okt.2023 EUR 37.673 2617500 98609156.38 162.49233 168.158893 27.Okt.2023 EUR 37.4852 2617500 98117612.04 161.682305 167.308064 26.Okt.2023 EUR 37.9913 2617500 99442155.04 163.865231 169.561095 25.Okt.2023 EUR 38.2647 2617500 100157740.04 165.044468 170.778908 24.Okt.2023 EUR 38.0813 2617500 99677686.01 164.253422 169.957691 23.Okt.2023 EUR 37.8457 2617500 99061142.72 163.237224 168.823995 20.Okt.2023 EUR 37.8979 2617500 99197804.56 163.462375 169.048315 19.Okt.2023 EUR 38.3937 2617500 100495558.11 165.600875 171.260172 18.Okt.2023 EUR 38.8362 2617500 101653688.38 167.509479 173.230956 17.Okt.2023 EUR 39.2063 2617500 102622572.86 169.105806 174.885172 16.Okt.2023 EUR 39.1062 2617500 102360548.7 168.674051 174.432011 13.Okt.2023 EUR 39.0859 2617500 102307283.39 168.586493 174.333662 12.Okt.2023 EUR 39.3877 2617500 103097416.09 169.888226 175.681396 11.Okt.2023 EUR 39.279 2617500 102812845.16 169.419378 175.19678 10.Okt.2023 EUR 39.1581 2617500 102496455.63 168.897908 174.655186 09.Okt.2023 EUR 38.5085 2617500 100795930.92 166.096034 171.751205 06.Okt.2023 EUR 38.5546 2617500 100916770.7 166.294874 171.951389 05.Okt.2023 EUR 38.2667 2617500 100163129.86 165.053094 170.669518 04.Okt.2023 EUR 38.1767 2617500 99927479.82 164.664904 170.267471 02.Okt.2023 EUR 38.5332 2517500 97007426.45 166.20257 171.850854 29.Sep.2023 EUR 38.8646 2517500 97841555.4 167.631975 173.327238 28.Sep.2023 EUR 38.8378 2517500 97774204.66 167.51638 173.202088 27.Sep.2023 EUR 38.6657 2517500 97340803.25 166.774073 172.43268 26.Sep.2023 EUR 38.684 2517500 97386922.16 166.853006 172.508408 25.Sep.2023 EUR 38.923 2517500 97988758.92 167.883868 173.572502 22.Sep.2023 EUR 39.1296 2517500 98508784.74 168.774981 174.486847 21.Sep.2023 EUR 39.2144 2517500 98722315.14 169.140743 174.859678 20.Sep.2023 EUR 39.7255 2517500 100009061.93 171.345235 177.133828 19.Sep.2023 EUR 39.4225 2667500 105159594.45 170.038326 175.801712 18.Sep.2023 EUR 39.4765 2667500 105303602.37 170.271241 176.033731 15.Sep.2023 EUR 39.8486 2667500 106296188.71 171.876194 177.686527 14.Sep.2023 EUR 40.0092 2667500 106724651.72 171.478324 177.267394 13.Sep.2023 EUR 39.3609 2667500 104995218.36 168.699728 174.39298 12.Sep.2023 EUR 39.5372 2667500 105465612.75 169.455345 175.16954 11.Sep.2023 EUR 39.5544 2667500 105511275.9 169.529064 175.242844 08.Sep.2023 EUR 39.4866 2667500 105330490.39 169.238475 174.935744 07.Sep.2023 EUR 39.3769 2667500 105037821.92 168.768304 174.444318 06.Sep.2023 EUR 39.2793 2667500 104777594.11 168.349993 174.012625 05.Sep.2023 EUR 39.5403 2667500 105473829.65 169.468632 175.158812 04.Sep.2023 EUR 39.5731 2667500 105561290.32 169.609212 175.306785 01.Sep.2023 EUR 39.5752 2667500 105566769.96 169.618212 175.310455 31.Aug.2023 EUR 39.5312 2667500 105449365.05 169.429629 175.11944 30.Aug.2023 EUR 39.6474 2667500 105759472.95 169.927659 175.629975 29.Aug.2023 EUR 39.7484 2667500 106028838.73 170.360542 176.072405 28.Aug.2023 EUR 39.4475 2667500 105226135.84 169.070893 174.729517 25.Aug.2023 EUR 39.1077 2667500 104319728.41 167.61452 173.221022 24.Aug.2023 EUR 39.1321 2667500 104384966.66 167.719098 173.327384 23.Aug.2023 EUR 39.3161 2767500 108807261.09 168.507717 174.136668 22.Aug.2023 EUR 39.1045 2767500 108221656.78 167.600805 173.197725 21.Aug.2023 EUR 38.8198 2767500 107433850.09 166.380589 171.935775 18.Aug.2023 EUR 38.7361 2767500 107202129.5 166.021853 171.559382 17.Aug.2023 EUR 38.9364 2767500 107756580.46 166.880333 172.44381 16.Aug.2023 EUR 39.2642 2767500 108663807.5 168.285275 173.904905 15.Aug.2023 EUR 39.2468 2767500 108615583.72 168.210699 173.825667 14.Aug.2023 EUR 39.6743 2767500 109798687.54 170.042952 175.7186 11.Aug.2023 EUR 39.6021 2767500 109598716.26 169.733505 175.389967 10.Aug.2023 EUR 40.003 2767500 110708432.41 171.451751 177.169662 09.Aug.2023 EUR 39.6406 2767500 109705372.1 169.898515 175.558836 08.Aug.2023 EUR 39.4499 2767500 109177510.06 169.08118 174.706375 07.Aug.2023 EUR 39.2947 2767500 108748210.56 168.415997 174.017682 04.Aug.2023 EUR 39.1918 2767500 108463435.08 167.97497 173.555398 03.Aug.2023 EUR 39.1318 2767500 108297245.34 167.717812 173.28568 02.Aug.2023 EUR 39.4167 2767500 109085773.8 168.938885 174.547443 01.Aug.2023 EUR 39.9413 2767500 110537431.22 171.187307 176.872134 31.Juli2023 EUR 40.3155 2767500 111573276.95 172.791117 178.522669 28.Juli2023 EUR 40.164 2767500 111153921.19 172.141793 177.844204 27.Juli2023 EUR 40.1697 2767500 111169579.45 172.166223 177.862386 26.Juli2023 EUR 39.5229 2767500 109379696.1 169.394056 175.000449 25.Juli2023 EUR 39.8832 2767500 110376654.92 170.938292 176.593047 24.Juli2023 EUR 39.7291 2767500 109950184.8 170.277823 175.909216 21.Juli2023 EUR 39.7565 2767500 110026001.21 170.395259 176.034951 20.Juli2023 EUR 39.5317 2767500 109403856.22 169.431772 175.034143 19.Juli2023 EUR 39.2669 2767500 108671197.37 168.296847 173.861025 18.Juli2023 EUR 39.2343 2767500 108581055.17 168.157124 173.715338 17.Juli2023 EUR 39.0317 2767500 108020214.89 167.288786 172.817164 14.Juli2023 EUR 39.4161 2767500 109083929.36 168.936314 174.514381 13.Juli2023 EUR 39.3802 2767500 108984784.74 168.782447 174.346711 12.Juli2023 EUR 39.129 2767500 108289640.74 167.705811 173.232868 11.Juli2023 EUR 38.5984 2767500 106820987.4 165.431674 170.88482 10.Juli2023 EUR 38.431 2767500 106357730.85 164.714203 170.142428 07.Juli2023 EUR 38.3368 2767500 106097041.52 164.310464 169.717228 06.Juli2023 EUR 38.4447 2767500 106395753.05 164.77292 170.205665 05.Juli2023 EUR 39.398 2767500 109034009.7 -- -- 04.Juli2023 EUR 39.6388 2767500 109700353.9 169.8908 175.487075 03.Juli2023 EUR 39.6417 2767500 109708345.01 169.903229 175.501191 30.Juni2023 EUR 39.7986 2767500 110142664 170.575698 176.187708 29.Juni2023 EUR 39.3932 2767500 109020701.11 168.838165 174.387358 28.Juni2023 EUR 39.3553 2767500 108915785.86 168.675727 174.220671 27.Juni2023 EUR 39.1527 2767500 108355020.54 167.807389 173.324789 26.Juni2023 EUR 39.1494 2767500 108345910.48 167.793245 173.301937 23.Juni2023 EUR 39.2222 2767500 108547454.41 168.105264 173.618956 22.Juni2023 EUR 39.2905 2767500 108736580.45 168.397996 173.924329 21.Juni2023 EUR 39.4425 2767500 109157193.65 169.049464 174.592923 20.Juni2023 EUR 39.5816 2767500 109542173.27 169.645642 175.220303 19.Juni2023 EUR 39.7667 2767500 110054328.18 170.438976 176.036855 16.Juni2023 EUR 40.0847 2767500 110934426.21 171.801915 177.434136 15.Juni2023 EUR 39.8331 2767500 110238055.09 170.723564 176.319965 14.Juni2023 EUR 40.2139 2767500 111291927.41 170.480923 176.065101 13.Juni2023 EUR 40.1121 2817500 113015885.65 170.049356 175.616527 12.Juni2023 EUR 39.9327 2817500 112510443.54 169.288816 174.82816 09.Juni2023 EUR 39.9214 2817500 112478512.8 169.240912 174.76628 08.Juni2023 EUR 39.9597 2817500 112586499.22 169.403279 174.927178 07.Juni2023 EUR 39.9756 2817500 112631124.96 169.470685 174.998688 06.Juni2023 EUR 40.1503 2817500 113123525.74 170.2113 175.761476 05.Juni2023 EUR 40.0207 2817500 112758444.29 169.66188 175.188757 02.Juni2023 EUR 40.1841 2817500 113218801.96 170.35459 175.899207 01.Juni2023 EUR 39.7039 2817500 111865808.34 168.318852 173.797134 31.Mai2023 EUR 39.4378 2817500 111116005.66 167.190761 172.623563 30.Mai2023 EUR 39.9112 2817500 112449670.08 169.19767 174.6932 26.Mai2023 EUR 40.43 2817500 113911624.41 171.397047 176.998877 25.Mai2023 EUR 39.8808 2817500 112364151.11 169.068794 174.592265 24.Mai2023 EUR 39.9689 2817500 112612279.58 169.442281 174.975443 23.Mai2023 EUR 40.5899 2817500 114362092.21 172.074919 177.69246 22.Mai2023 EUR 40.8965 2817500 115225827.25 173.374705 179.03488 19.Mai2023 EUR 40.8677 2817500 115144717.5 173.252612 178.945053 18.Mai2023 EUR 40.6375 2817500 114496104.86 172.276713 177.937573 17.Mai2023 EUR 40.4072 2817500 113847426.67 171.30039 176.92523 16.Mai2023 EUR 40.4439 2817500 113950622.31 171.455974 177.08632 15.Mai2023 EUR 40.5385 2817500 114217235.75 171.857017 177.496462 12.Mai2023 EUR 40.4806 2817500 114054144.01 171.611558 177.249366 11.Mai2023 EUR 40.2646 2817500 113445532.36 170.695858 176.313007 10.Mai2023 EUR 40.2168 2817500 113310732.03 170.493217 176.104985 09.Mai2023 EUR 40.4475 2817500 113960736.99 171.471235 177.112441 08.Mai2023 EUR 40.522 2817500 114170800.27 171.787067 177.452836 05.Mai2023 EUR 40.3183 2817500 113596905.01 170.923511 176.583372 04.Mai2023 EUR 39.9302 2817500 112503426.14 169.278218 174.905456 03.Mai2023 EUR 40.0664 2817500 112886968.32 169.855618 175.516139 02.Mai2023 EUR 39.9079 2817500 112440504.17 169.183681 174.825556 28.Apr.2023 EUR 40.3661 2817500 113731435.45 171.126152 176.835617 27.Apr.2023 EUR 40.1655 2817500 113166339.25 170.275738 175.924243 26.Apr.2023 EUR 40.1104 2817500 113011119.43 170.04215 175.687164 25.Apr.2023 EUR 40.5547 2817500 114262859.18 171.925694 177.640259 24.Apr.2023 EUR 40.5434 2817500 114231097.5 171.877789 177.629185 21.Apr.2023 EUR 40.5465 2817500 114239734.41 171.890931 177.659403 20.Apr.2023 EUR 40.2874 2817500 113509766.31 170.792515 176.521208 19.Apr.2023 EUR 40.2244 2817500 113332118.55 170.525436 176.243305 18.Apr.2023 EUR 40.2788 2817500 113485439.72 170.756057 176.480605 17.Apr.2023 EUR 40.1639 2817500 113161884.55 170.268955 175.968993 14.Apr.2023 EUR 40.2015 2817500 113267799.18 170.428355 176.131032 13.Apr.2023 EUR 39.9835 2817500 112653498.7 169.504176 175.170779 12.Apr.2023 EUR 39.7811 2817500 112083282.3 168.646131 174.276368 11.Apr.2023 EUR 39.7212 2817500 111914370.71 168.392193 174.032784 06.Apr.2023 EUR 39.5516 2817500 111436732.57 167.673199 173.277691 05.Apr.2023 EUR 39.3787 2817500 110949418.44 166.940215 172.518073 04.Apr.2023 EUR 39.1915 2817500 110422093.68 166.146608 171.70037 03.Apr.2023 EUR 39.2319 2867500 112497477.16 166.317878 171.873301 31.März2023 EUR 39.121 2867500 112179591.45 165.847734 171.378662 30.März2023 EUR 38.8526 2867500 111409884.34 164.709891 170.205603 29.März2023 EUR 38.6009 2867500 110688052.14 163.642846 169.093541 28.März2023 EUR 38.1365 2867500 109356528.7 161.67409 167.060407 27.März2023 EUR 38.124 2867500 109320614.99 161.621098 166.996144 24.März2023 EUR 37.7305 2867500 108192215.58 159.952913 165.267495 23.März2023 EUR 38.0063 2867500 108983094.87 161.122127 166.493972 22.März2023 EUR 38.037 2867500 109071194.59 161.252275 166.623102 21.März2023 EUR 37.8412 2867500 108509741.36 160.422209 165.777436 20.März2023 EUR 37.464 2867500 107428103.95 158.823125 164.112637 17.März2023 EUR 37.0964 2867500 106373801.92 157.264739 162.492632 16.März2023 EUR 37.421 2867500 107304680.59 158.640833 163.906348 15.März2023 EUR 36.975 2867500 106025786.35 156.750082 161.957691 14.März2023 EUR 37.9747 2867500 108892503.21 160.666197 166.020062 13.März2023 EUR 37.4534 2867500 107397491.56 158.460642 163.737637 10.März2023 EUR 38.2653 2867500 109725781.91 161.895689 167.274644 09.März2023 EUR 38.6591 2867500 110855074.31 163.561808 168.998356 08.März2023 EUR 38.6412 2867500 110803657.94 163.486075 168.943004 07.März2023 EUR 38.6229 2867500 110751149.13 163.40865 168.867295 06.März2023 EUR 38.8347 2867500 111358621.05 164.304749 169.788419 03.März2023 EUR 38.9013 2917500 113494662.94 164.586525 170.068125 02.März2023 EUR 38.6493 2917500 112759439.13 163.520345 168.968078 01.März2023 EUR 38.2932 3567500 136611062.08 162.013731 167.409732 28.Feb.2023 EUR 38.5716 3567500 137604064.53 163.191606 168.621838 27.Feb.2023 EUR 38.799 3567500 138415561.25 164.153707 169.611855 24.Feb.2023 EUR 38.4175 3567500 137054321.89 162.539628 167.915702 23.Feb.2023 EUR 38.9021 3567500 138783258.48 164.58991 170.035059 22.Feb.2023 EUR 38.918 3717500 144677573.95 164.657181 170.100026 21.Feb.2023 EUR 39.0059 3867500 150855511.6 165.029075 170.483291 20.Feb.2023 EUR 38.9633 3867500 150690405.54 164.84884 170.29442 17.Feb.2023 EUR 38.961 3867500 150681848.38 164.839109 170.281665 16.Feb.2023 EUR 39.0161 3867500 150894935.52 165.07223 170.517161 15.Feb.2023 EUR 39.0421 3867500 150995358.24 165.182233 170.62369 14.Feb.2023 EUR 38.9212 3867500 150527920.29 164.67072 170.098533 13.Feb.2023 EUR 38.9051 3867500 150465370.96 164.602603 170.021649 10.Feb.2023 EUR 38.5049 3867500 148917659.14 162.909407 168.263691 09.Feb.2023 EUR 38.6677 3867500 149547305.77 163.598193 168.989802 08.Feb.2023 EUR 38.4348 3867500 148646771.49 162.612822 167.966385 07.Feb.2023 EUR 38.3292 3867500 148238073.52 162.166042 167.502008 06.Feb.2023 EUR 38.1192 3867500 147425908.04 161.277558 166.587393 03.Feb.2023 EUR 38.341 3867500 148283642.85 162.215966 167.552833 02.Feb.2023 EUR 37.993 3867500 146937897.27 160.743622 166.026002 01.Feb.2023 EUR 37.9271 3867500 146683156.08 160.464807 165.735753 31.Jän.2023 EUR 38.0883 3867500 147306611.24 161.146824 166.438176 30.Jän.2023 EUR 38.1741 3867500 147638479.33 161.509833 166.814599 27.Jän.2023 EUR 38.1771 3867500 147650123.78 161.522526 166.821529 26.Jän.2023 EUR 38.1575 3867500 147573943.7 161.439601 166.730967 25.Jän.2023 EUR 38.1668 3867500 147610028.09 161.478948 166.76897 24.Jän.2023 EUR 38.2028 3867500 147749290.91 161.631259 166.924153 23.Jän.2023 EUR 38.3687 3867500 148391100.63 162.333162 167.646411 20.Jän.2023 EUR 38.2251 3867500 147835521.98 161.725608 167.025017 19.Jän.2023 EUR 38.163 3867500 147595333.51 161.462871 166.745371 18.Jän.2023 EUR 38.6938 3867500 149648420.45 163.708619 169.066599 17.Jän.2023 EUR 38.6674 3867500 149546251.15 163.596924 168.949932 16.Jän.2023 EUR 38.4604 3867500 148745475.75 162.721133 168.044946 13.Jän.2023 EUR 38.3354 3767500 144428576.02 162.192273 167.494556 12.Jän.2023 EUR 38.0309 3767500 143281285.05 160.903972 166.161775 11.Jän.2023 EUR 37.8736 3767500 142688625.43 160.238455 165.466883 10.Jän.2023 EUR 37.7565 3767500 142247785.45 159.74302 164.948871 09.Jän.2023 EUR 37.9807 3767500 143092103.09 160.691582 165.924533 06.Jän.2023 EUR 37.7313 3767500 142152564.35 159.636402 164.82983 05.Jän.2023 EUR 37.2209 3767500 140229575.64 157.476964 162.598561 04.Jän.2023 EUR 37.3575 3767500 140744335.07 158.054901 163.197508 03.Jän.2023 EUR 36.8722 3767500 138915916.33 156.001658 161.076812 02.Jän.2023 EUR 36.4356 3767500 137271236.67 154.154458 159.121389 30.Dez.2022 EUR 36.0792 3767500 135928533.19 152.646574 157.613954 29.Dez.2022 EUR 36.5638 3767500 137754053.83 154.696856 159.729039 28.Dez.2022 EUR 36.3348 3767500 136891412.85 153.727986 158.726759 27.Dez.2022 EUR 36.403 3767500 137148130.3 154.016531 159.020073 23.Dez.2022 EUR 36.3354 3767500 136893608.81 153.730524 158.721752 22.Dez.2022 EUR 36.3886 3767500 137094185.95 153.955607 158.948861 21.Dez.2022 EUR 36.7383 3767500 138411536.71 155.435143 160.471777 20.Dez.2022 EUR 36.147 3767500 136183712.58 152.933427 157.88424 19.Dez.2022 EUR 36.2492 3767500 136568959.04 153.365823 158.335285 16.Dez.2022 EUR 36.1315 3767500 136125547.63 152.867849 157.812601 15.Dez.2022 EUR 36.4904 3767500 137477437.67 154.38631 159.372873 14.Dez.2022 EUR 37.7346 3767500 142165180 159.09749 164.23427 13.Dez.2022 EUR 37.7192 3767500 142106912.42 159.03256 164.164856 12.Dez.2022 EUR 37.2826 3767500 140462286.23 157.191757 162.261045 09.Dez.2022 EUR 37.4721 3767500 141176320.55 157.990732 163.076874 08.Dez.2022 EUR 37.2492 3717500 138473943.67 157.050935 162.107132 07.Dez.2022 EUR 37.2479 3717500 138468997.58 157.045454 162.097802 06.Dez.2022 EUR 37.4504 3717500 139221820.42 157.89924 162.979642 05.Dez.2022 EUR 37.6059 3617500 136039467.86 158.554862 163.682145 02.Dez.2022 EUR 37.7276 3617500 136479470.47 159.067977 164.199628 01.Dez.2022 EUR 37.8431 3267500 123652333.67 159.55495 164.702775 30.Nov.2022 EUR 37.6204 3267500 122924556.25 158.615997 163.734067 29.Nov.2022 EUR 37.3213 3267500 121947242.31 157.354925 162.428772 28.Nov.2022 EUR 37.2945 3267500 121859697.31 157.24193 162.310781 25.Nov.2022 EUR 37.3565 3267500 122062283.75 157.503336 162.57635 24.Nov.2022 EUR 37.3281 3267500 121969721.59 157.383595 162.446152 23.Nov.2022 EUR 37.2614 2717500 101257832.19 157.102373 162.159285 22.Nov.2022 EUR 37.0943 2717500 100803854.15 156.397843 161.423055 21.Nov.2022 EUR 36.7724 2717500 99929098.57 155.04064 160.020778 18.Nov.2022 EUR 36.7426 2717500 99847904.28 154.914997 159.889975 17.Nov.2022 EUR 36.3433 2717500 98762883.39 153.231459 158.146844 16.Nov.2022 EUR 36.3892 2867500 104346035.45 153.424984 158.338642 15.Nov.2022 EUR 36.5926 2867500 104929258.58 154.282563 159.22473 14.Nov.2022 EUR 36.3881 2867500 104342919.58 153.420346 158.332699 11.Nov.2022 EUR 36.2568 2867500 103966382.1 152.866756 157.756695 10.Nov.2022 EUR 36.4277 2867500 104456475.16 153.587308 158.498986 09.Nov.2022 EUR 35.6239 2867500 102151458.08 150.198308 154.994702 08.Nov.2022 EUR 35.7185 2867500 102422837.14 150.597163 155.411068 07.Nov.2022 EUR 35.6054 2867500 102098392.91 150.120308 154.919154 04.Nov.2022 EUR 35.6101 2867500 102111843.73 150.140124 154.932141 03.Nov.2022 EUR 35.0484 2867500 100501204.22 147.771872 152.476734 02.Nov.2022 EUR 35.2532 2867500 101088488.23 148.635354 153.364196 01.Nov.2022 EUR 35.3094 2867500 101249637.77 148.872306 153.608803 31.Okt.2022 EUR 35.0847 2867500 100605508.39 147.924921 152.631162 28.Okt.2022 EUR 34.9011 2867500 100078774.35 147.150822 151.828974 27.Okt.2022 EUR 34.7329 2867500 99596658.08 146.441653 151.100225 26.Okt.2022 EUR 34.6974 2867500 99494906.71 146.291977 151.009952 25.Okt.2022 EUR 34.5237 2867500 98996714.08 145.55962 150.249319 24.Okt.2022 EUR 34.1741 2867500 97994244.84 144.085628 148.719402 21.Okt.2022 EUR 33.7904 2867500 96894091.75 142.467863 147.040928 20.Okt.2022 EUR 33.8889 2867500 97176451.48 142.883161 147.472824 19.Okt.2022 EUR 33.8124 2867500 96957073.62 142.56062 147.130177 18.Okt.2022 EUR 33.7964 2867500 96911296.6 142.493161 147.059586 17.Okt.2022 EUR 33.8362 2867500 97025367.03 142.660966 147.229548 14.Okt.2022 EUR 33.3286 2867500 95569704.35 140.520811 145.017267 13.Okt.2022 EUR 33.2173 2867500 95250560.6 140.051546 144.514381 12.Okt.2022 EUR 33.1099 2867500 94942534.66 139.598723 144.052067 11.Okt.2022 EUR 33.1444 2867500 95041692.35 139.744183 144.198154 10.Okt.2022 EUR 33.2658 2867500 95389577.03 140.256033 144.726045 07.Okt.2022 EUR 33.445 2967500 99247973.91 141.01158 145.499658 06.Okt.2022 EUR 33.6705 2967500 99917163.2 141.962338 146.48299 05.Okt.2022 EUR 33.9181 2967500 100652009.31 143.006275 147.557944 04.Okt.2022 EUR 34.1233 2967500 101260854.45 143.871444 148.453651 30.Sep.2022 EUR 32.9857 2967500 97885045.52 139.075069 143.489484 29.Sep.2022 EUR 32.7738 2967500 97256157.43 138.181651 142.554323 28.Sep.2022 EUR 33.1383 2967500 98337829.68 139.718464 144.130865 27.Sep.2022 EUR 32.9353 2967500 97735599.83 138.862571 143.257251 26.Sep.2022 EUR 32.8847 2967500 97585321.65 138.64923 143.03492 23.Sep.2022 EUR 33.029 2967500 98013627.66 139.257631 143.654336 22.Sep.2022 EUR 33.7187 2967500 100060206.95 142.16556 146.65886 21.Sep.2022 EUR 34.237 2967500 101598285.17 144.350828 148.901866 20.Sep.2022 EUR 33.9361 2967500 100705266.66 143.082167 147.617785 19.Sep.2022 EUR 34.1601 2967500 101370150.43 144.026601 148.596397 16.Sep.2022 EUR 34.1729 2967500 101408186.56 144.080569 148.635011 15.Sep.2022 EUR 34.6817 2967500 102917812.86 146.225783 150.841076 14.Sep.2022 EUR 35.1688 2967500 104363338.65 147.172561 151.809093 13.Sep.2022 EUR 35.4192 2967500 105106574.92 148.220422 152.893043 12.Sep.2022 EUR 35.8225 2967500 106303140.11 149.908131 154.639381 09.Sep.2022 EUR 35.2874 2967500 104715392.47 147.668872 152.317483 08.Sep.2022 EUR 34.7897 2967500 103238524.25 145.586123 150.170254 07.Sep.2022 EUR 34.6418 2967500 102799470.95 144.967199 149.530237 06.Sep.2022 EUR 34.9276 2967500 103647633.65 146.1632 150.756361 05.Sep.2022 EUR 34.9057 2967500 103582675.88 146.071554 150.661976 02.Sep.2022 EUR 34.9843 2967500 103816041.88 146.400475 151.003523 01.Sep.2022 EUR 34.3891 2967500 102049789.47 143.909713 148.424448 31.Aug.2022 EUR 34.8957 2967500 103553041.69 146.029706 150.609799 30.Aug.2022 EUR 35.3854 2967500 105006207.2 148.078977 152.722472 29.Aug.2022 EUR 35.7201 2967500 105999319 149.479612 154.159025 26.Aug.2022 EUR 35.9881 2967500 106794634.03 150.601125 155.306805 25.Aug.2022 EUR 36.4822 2967500 108260973.5 152.668809 157.42853 24.Aug.2022 EUR 36.3312 2967500 107812867.3 152.036912 156.777682 23.Aug.2022 EUR 36.2423 2967500 107548937.21 151.664888 156.392492 22.Aug.2022 EUR 36.427 2967500 108097073.2 152.437811 157.184988 19.Aug.2022 EUR 36.5912 2967500 108584443.26 153.124946 157.892651 18.Aug.2022 EUR 36.7069 2967500 108927762.17 153.609122 158.389273 17.Aug.2022 EUR 36.5229 2967500 108381804.18 152.839128 157.60147 16.Aug.2022 EUR 36.7157 2967500 108953767.98 153.645947 158.423949 15.Aug.2022 EUR 36.6527 2967500 108766866.32 153.382308 158.144467 12.Aug.2022 EUR 36.5179 2967500 108366766.85 152.818204 157.562936 11.Aug.2022 EUR 36.358 2967500 107892278.81 152.149063 156.879631 10.Aug.2022 EUR 36.3618 2967500 107903513.69 152.164965 156.892637 09.Aug.2022 EUR 36.3034 2967500 107730249.86 151.920576 156.641003 08.Aug.2022 EUR 36.4154 2967500 108062643.04 152.389268 157.121146 05.Aug.2022 EUR 36.2048 2967500 107437836.38 151.50796 156.211071 04.Aug.2022 EUR 36.398 2967500 108011091.48 152.316453 157.038096 03.Aug.2022 EUR 36.3874 2967500 107979747.36 152.272095 156.989587 02.Aug.2022 EUR 36.2871 2967500 107681940.51 151.852365 156.54999 01.Aug.2022 EUR 36.3301 2967500 107809520.05 152.032309 156.738985 29.Juli2022 EUR 36.4018 2967500 108022318.49 152.332355 157.035088 28.Juli2022 EUR 36.1489 2967500 107271741.49 151.274032 155.940382 27.Juli2022 EUR 35.888 2967500 106497703.49 150.182232 154.816287 26.Juli2022 EUR 35.7571 2967500 106109262.91 149.634448 154.255257 25.Juli2022 EUR 35.6004 2967500 105644292.13 148.978698 153.579613 22.Juli2022 EUR 35.4375 2967500 105160837.86 148.297003 152.869594 21.Juli2022 EUR 35.3467 2967500 104891453.38 147.917028 152.480846 20.Juli2022 EUR 35.253 2967500 104613391.14 147.524917 152.07126 19.Juli2022 EUR 35.4055 2967500 105065743.94 148.163091 152.73004 18.Juli2022 EUR 34.9643 2967500 103756508.64 146.31678 150.821939 15.Juli2022 EUR 34.7374 2967500 103083267.4 145.367261 149.85084 14.Juli2022 EUR 34.0372 2967500 101005523.62 142.4371 146.8176 13.Juli2022 EUR 34.5438 2967500 102508790.91 144.557094 149.004731 12.Juli2022 EUR 34.9004 2967500 103566818.72 146.049375 150.545739 11.Juli2022 EUR 34.7756 2967500 103196724.1 145.527118 150.004129 08.Juli2022 EUR 34.8297 2967500 103357027.56 145.753513 150.237659 07.Juli2022 EUR 34.7756 2967500 103196539.55 145.527118 150.010481 06.Juli2022 EUR 34.2176 2967500 101540584.13 143.192029 147.599651 05.Juli2022 EUR 33.6657 2967500 99902936.53 140.882466 145.214932 04.Juli2022 EUR 34.4672 2967500 102281488.88 144.236542 148.681914 01.Juli2022 EUR 34.178 2967500 101423358.99 143.026313 147.424103 30.Juni2022 EUR 34.2648 2967500 101680721.18 143.389549 147.794358 29.Juni2022 EUR 34.8033 2967500 103278862.99 145.643036 150.116906 28.Juni2022 EUR 34.8146 2967500 103312343.01 145.690323 150.172847 27.Juni2022 EUR 34.744 2967500 103102717.78 145.39488 149.866317 24.Juni2022 EUR 34.6462 2967500 102812515.26 144.985612 149.433906 23.Juni2022 EUR 33.6233 2967500 99777234.95 140.705033 145.020553 22.Juni2022 EUR 33.7361 2967500 100111770.48 141.177073 145.513202 21.Juni2022 EUR 33.9207 2967500 100659687.06 141.949577 146.304086 20.Juni2022 EUR 33.7484 2967500 100148311.82 141.228545 145.573727 17.Juni2022 EUR 33.3811 2967500 99058457.2 139.691487 143.981252 16.Juni2022 EUR 33.4745 2967500 99335534.27 140.082343 144.376142 15.Juni2022 EUR 34.1882 2967500 101453369.5 143.068997 147.470225 14.Juni2022 EUR 34.2103 2960000 101262394.34 141.475692 145.829465 13.Juni2022 EUR 34.5887 2960000 102382647.14 143.040554 147.424845 10.Juni2022 EUR 35.2755 2960000 104415450.02 145.880795 150.355203 09.Juni2022 EUR 36.1732 2960000 107072790.27 149.593207 154.186394 08.Juni2022 EUR 36.6652 2960000 108528989.29 151.627859 156.290671 07.Juni2022 EUR 36.8673 2960000 109127179.56 152.463638 157.141316 03.Juni2022 EUR 36.6489 2960000 108480647.6 151.560451 156.194882 02.Juni2022 EUR 36.7048 2960000 108646321.1 151.791624 156.42747 01.Juni2022 EUR 36.5545 2860000 104545924.01 151.170062 155.788308 31.Mai2022 EUR 36.8997 2860000 105533111.47 152.597627 157.249613 30.Mai2022 EUR 37.0496 2860000 105961993.14 153.217534 157.895304 27.Mai2022 EUR 36.9184 2860000 105586655.63 152.67496 157.330901 26.Mai2022 EUR 36.4495 2860000 104245521.23 150.735838 155.330025 25.Mai2022 EUR 36.1579 2860000 103411579.17 149.529935 154.082933 24.Mai2022 EUR 35.9428 2860000 102796470.62 148.640395 153.162287 23.Mai2022 EUR 36.2938 2860000 103800188.11 150.091945 154.660069 20.Mai2022 EUR 35.7739 2860000 102313435.28 147.941914 152.491387 19.Mai2022 EUR 35.5253 2860000 101602251.61 146.913836 151.417169 18.Mai2022 EUR 36.082 2860000 103194514.6 149.216053 153.816791 17.Mai2022 EUR 36.5101 2860000 104418958.74 150.986448 155.643381 16.Mai2022 EUR 36.1045 2860000 103258844.12 149.309101 153.914578 13.Mai2022 EUR 36.112 2860000 103280349.23 149.340117 153.955108 12.Mai2022 EUR 35.3606 2860000 101131243.12 146.232724 150.760282 11.Mai2022 EUR 35.6725 2860000 102023465.15 147.522577 152.086195 10.Mai2022 EUR 35.1337 2860000 100482239.85 145.294386 149.782312 09.Mai2022 EUR 34.8849 2860000 99770904.09 144.265481 148.714424 06.Mai2022 EUR 35.7829 2860000 102339172.53 147.979133 152.553091 05.Mai2022 EUR 36.3661 2860000 104006915.92 150.39094 155.102265 04.Mai2022 EUR 36.4755 2860000 104319839.08 150.84336 155.571306 03.Mai2022 EUR 36.8758 2860000 105464761.87 152.498789 157.279065 02.Mai2022 EUR 36.6702 2860000 104876705.17 151.648536 156.410394 29.Apr.2022 EUR 37.1406 2860000 106221981.02 153.593862 158.437225 28.Apr.2022 EUR 36.8233 2860000 105314760.59 152.281677 157.082213 27.Apr.2022 EUR 36.5444 2860000 104516926.18 151.128294 155.894492 26.Apr.2022 EUR 36.1773 2860000 103467023.6 149.610163 154.338474 25.Apr.2022 EUR 36.3952 2860000 104090400.44 150.511282 155.292395 22.Apr.2022 EUR 37.0195 2860000 105875743.55 153.093056 157.95714 21.Apr.2022 EUR 37.634 2860000 107633249.31 155.634303 160.573664 20.Apr.2022 EUR 37.5347 2860000 107349209.19 155.223651 160.137672 19.Apr.2022 EUR 37.2717 2860000 106597103.07 154.136022 159.011523 14.Apr.2022 EUR 37.6552 2860000 107693856.11 155.721975 160.632365 13.Apr.2022 EUR 37.4384 2860000 107073765.43 154.825405 159.707191 12.Apr.2022 EUR 37.3865 2860000 106925501.79 154.610774 159.47665 11.Apr.2022 EUR 37.5802 2860000 107479382.22 155.411815 160.311311 08.Apr.2022 EUR 37.658 2860000 107701910.06 155.733554 160.661815 07.Apr.2022 EUR 37.0709 2860000 106022869.27 153.30562 158.167577 06.Apr.2022 EUR 37.1163 2860000 106152479.47 153.49337 158.357825 05.Apr.2022 EUR 37.5599 2860000 107421210.01 155.327865 160.247619 04.Apr.2022 EUR 37.4833 2860000 107202170.97 155.011088 159.904835 01.Apr.2022 EUR 37.0927 2860000 106085104.44 153.395773 158.242469 31.März2022 EUR 36.852 2860000 105396829.49 152.400365 157.208048 30.März2022 EUR 37.1628 2860000 106285543.76 153.685669 158.542523 29.März2022 EUR 37.2306 2860000 106479500.82 153.966054 158.835414 28.März2022 EUR 36.7348 2910000 106898272.3 151.915688 156.702976 25.März2022 EUR 36.6809 2910000 106741335.96 151.692786 156.465187 24.März2022 EUR 36.5949 2910000 106491268.56 151.337135 156.095459 23.März2022 EUR 36.5341 2910000 106314258.88 151.085699 155.838636 22.März2022 EUR 36.8029 2910000 107096530.59 152.197313 156.984564 21.März2022 EUR 36.4444 2910000 106053233.78 150.714747 155.474246 18.März2022 EUR 36.3821 2910000 105871775.57 150.457107 155.195762 17.März2022 EUR 36.0679 2910000 104957482.34 149.157742 153.864149 16.März2022 EUR 35.7876 2910000 104141792.51 147.99857 152.684278 15.März2022 EUR 34.8655 2910000 101458676.3 144.185253 148.747779 14.März2022 EUR 35.0002 2910000 101850658.19 144.252731 148.816378 11.März2022 EUR 34.7199 2910000 101034877.58 143.097479 147.611014 10.März2022 EUR 34.4829 2910000 100345318.39 142.120688 146.599223 09.März2022 EUR 35.1687 2910000 102340944.41 144.947201 149.511848 08.März2022 EUR 33.6526 2910000 97929180.01 138.69862 143.042491 07.März2022 EUR 33.6813 2910000 98012562.42 138.816907 143.208074 04.März2022 EUR 33.9655 2910000 98839612.28 139.988232 144.403242 03.März2022 EUR 35.1916 2910000 102407417.6 145.041583 149.62714 02.März2022 EUR 35.8911 2910000 104443032.71 147.92456 152.601884 01.März2022 EUR 35.3783 2910000 102950711.93 145.811064 150.426467 28.Feb.2022 EUR 36.1166 2910000 105099302.01 148.853955 153.565686 25.Feb.2022 EUR 36.3042 2910000 105645195.51 149.627145 154.358404 24.Feb.2022 EUR 35.1186 2910000 102195171.1 144.740715 149.310534 23.Feb.2022 EUR 36.2485 2910000 105483064.61 149.397578 154.112478 22.Feb.2022 EUR 36.3158 2910000 105678978.09 149.674954 154.406844 21.Feb.2022 EUR 36.3728 2910000 105844960.65 149.909879 154.645899 18.Feb.2022 EUR 36.7869 2910000 107049920.03 151.616585 156.401754 17.Feb.2022 EUR 36.9973 2910000 107662253.53 152.483745 157.291217 16.Feb.2022 EUR 37.1581 2910000 108130104.59 153.146479 157.975412 15.Feb.2022 EUR 37.1107 2910000 107992207.48 152.951121 157.771799 14.Feb.2022 EUR 36.5961 3010000 110154334.52 150.830206 155.578451 11.Feb.2022 EUR 37.2514 3010000 112126578.55 153.531014 158.363486 10.Feb.2022 EUR 37.4185 3010000 112629680.11 154.219713 159.07658 09.Feb.2022 EUR 37.4548 3010000 112738989.39 154.369323 159.227271 08.Feb.2022 EUR 36.897 3010000 111060059.93 152.07036 156.851209 07.Feb.2022 EUR 36.897 3010000 111059901.82 152.07036 156.851448 04.Feb.2022 EUR 36.5536 3010000 110026188.37 150.655043 155.385369 03.Feb.2022 EUR 36.979 3010000 111306923.39 152.408322 157.19085 02.Feb.2022 EUR 37.646 3010000 113314460.32 155.157351 160.013944 01.Feb.2022 EUR 37.5947 3010000 113160105.32 154.945919 159.791572 31.Jän.2022 EUR 37.0866 3010000 111630643.36 152.851793 157.63156 28.Jän.2022 EUR 36.9263 3010000 111148151.5 152.191119 156.934042 27.Jän.2022 EUR 37.3376 3010000 112386092.53 153.886285 158.684462 26.Jän.2022 EUR 36.9538 3010000 111230875.39 152.30446 157.049769 25.Jän.2022 EUR 36.3847 3010000 109517923.88 149.958924 154.630061 24.Jän.2022 EUR 36.087 3010000 108621757.63 148.731959 153.364646 21.Jän.2022 EUR 37.4217 3010000 112639342.61 154.232902 159.044517 20.Jän.2022 EUR 37.9572 3010000 114251258.25 156.439956 161.316682 19.Jän.2022 EUR 37.7433 3010000 113607474.11 155.558371 160.40453 18.Jän.2022 EUR 37.6269 3010000 113256952.28 155.078631 159.906983 17.Jän.2022 EUR 37.9078 3010000 114102604.05 156.236355 161.105517 14.Jän.2022 EUR 37.5899 3010000 113145617.3 154.926136 159.739942 13.Jän.2022 EUR 37.8727 3010000 113996808.4 156.091691 160.943234 12.Jän.2022 EUR 37.8879 3010000 114042534.43 156.154338 161.008259 11.Jän.2022 EUR 37.6195 3010000 113234594.73 155.048132 159.865744 10.Jän.2022 EUR 37.2852 3010000 112228450.26 153.67032 158.444583 07.Jän.2022 EUR 37.7621 3010000 113663848.77 155.635855 160.467669 06.Jän.2022 EUR 37.8272 3010000 113859805.66 155.904164 160.735992 05.Jän.2022 EUR 38.2598 3010000 115162050.76 157.687117 162.569137 04.Jän.2022 EUR 38.2382 3010000 115097054.3 157.598093 162.474557 03.Jän.2022 EUR 37.947 3010000 114220550.09 156.397917 161.234586 30.Dez.2021 EUR 37.8312 3010000 113871796.17 155.920649 160.750014 29.Dez.2021 EUR 37.7332 3010000 113576928.12 155.516744 160.331186 28.Dez.2021 EUR 37.8785 3010000 114014407.13 156.115596 160.945089 27.Dez.2021 EUR 37.6548 3010000 113340903.06 155.19362 159.992998 23.Dez.2021 EUR 37.4857 3010000 112831946.45 154.496677 159.26938 22.Dez.2021 EUR 37.1289 3010000 111757873.87 153.026132 157.751191 21.Dez.2021 EUR 36.8435 3010000 110898982.42 151.849861 156.532005 20.Dez.2021 EUR 36.3135 3010000 109303658.59 149.665475 154.279788 17.Dez.2021 EUR 36.9007 2960000 109226039.24 152.08561 156.769985 16.Dez.2021 EUR 37.1217 2960000 109880149.17 152.996457 157.704965 15.Dez.2021 EUR 36.5696 2960000 108245902.34 150.720986 155.355919 14.Dez.2021 EUR 36.5872 2960000 108298156.71 150.13586 154.752237 13.Dez.2021 EUR 36.8811 2960000 109168012.6 151.34188 155.994045 10.Dez.2021 EUR 36.9726 2960000 109438901.96 151.717351 156.374052 09.Dez.2021 EUR 36.9785 2960000 109456263.53 151.741562 156.401204 08.Dez.2021 EUR 37.0269 2960000 109599556.29 151.940172 156.602549 07.Dez.2021 EUR 37.2467 2960000 110250103.99 152.842123 157.530207 06.Dez.2021 EUR 36.3953 2960000 107730131.15 149.348396 153.927 03.Dez.2021 EUR 35.9073 2960000 106285557.54 147.345885 151.85528 02.Dez.2021 EUR 36.0336 2960000 106659435.68 147.864158 152.382092 01.Dez.2021 EUR 36.426 2960000 107821007.69 149.474374 154.047956 30.Nov.2021 EUR 35.703 2960000 105680785.28 146.507538 150.982745 29.Nov.2021 EUR 36.0186 2960000 106615093.88 147.802605 152.317815 26.Nov.2021 EUR 35.829 2960000 106053919.2 147.02458 151.516055 25.Nov.2021 EUR 37.2429 2960000 110238960.24 152.82653 157.497678 24.Nov.2021 EUR 37.1247 2960000 109889152.82 152.341495 156.994765 23.Nov.2021 EUR 37.0839 2960000 109768216.83 152.174072 156.822682 22.Nov.2021 EUR 37.4382 2960000 110817034.31 153.627945 158.318921 19.Nov.2021 EUR 37.4611 2960000 110884978.33 153.721915 158.421426 18.Nov.2021 EUR 37.5607 2960000 111179606.93 154.130624 158.841857 17.Nov.2021 EUR 37.8063 2960000 111906554.02 155.138446 159.879257 16.Nov.2021 EUR 37.7245 2960000 111664415.49 154.802779 159.532553 15.Nov.2021 EUR 37.5857 2960000 111253678.45 154.233212 158.947943 12.Nov.2021 EUR 37.3919 2960000 110680164.31 153.437952 158.121524 11.Nov.2021 EUR 37.4172 2960000 110755031.9 153.541771 158.227325 10.Nov.2021 EUR 37.325 2960000 110481911.16 153.163428 157.834312 09.Nov.2021 EUR 37.2281 2960000 110195258.56 152.765798 157.426865 08.Nov.2021 EUR 37.259 2960000 110286707.97 152.892596 157.5556 05.Nov.2021 EUR 37.2976 2960000 110401016.52 153.050991 157.709918 04.Nov.2021 EUR 37.225 2960000 110186125.42 152.753077 157.396197 03.Nov.2021 EUR 37.0688 2960000 109723713.64 152.112109 156.733884 02.Nov.2021 EUR 36.8746 2960000 109148777.04 151.315208 156.17108 01.Nov.2021 EUR 36.726 2960000 108708829.72 150.705426 155.536415 29.Okt.2021 EUR 36.5327 2960000 108136896.92 149.912218 154.713697 28.Okt.2021 EUR 36.3928 2960000 107722741.35 149.338138 154.131736 27.Okt.2021 EUR 36.2663 2960000 107348363.74 148.819044 153.590489 26.Okt.2021 EUR 36.3558 2960000 107613136.38 149.186308 153.968304 25.Okt.2021 EUR 36.0437 2960000 106689373.39 147.905603 152.643028 22.Okt.2021 EUR 36.0213 2960000 106623006.55 147.813684 152.541822 21.Okt.2021 EUR 35.8146 2960000 106011190.62 146.965489 151.665478 20.Okt.2021 EUR 35.8882 2960000 106229072.76 147.267508 151.978 19.Okt.2021 EUR 35.7746 2960000 105892800.69 146.801349 151.494526 18.Okt.2021 EUR 35.7255 2960000 105747371.12 146.599867 151.282915 15.Okt.2021 EUR 35.9186 2960000 106319071.34 147.392254 152.113261 14.Okt.2021 EUR 35.6782 2960000 105607549.63 146.405771 151.091428 13.Okt.2021 EUR 35.1818 2960000 104137982.42 144.36879 148.98389 12.Okt.2021 EUR 35.0035 2960000 103610440.64 143.637134 148.227601 11.Okt.2021 EUR 35.1363 2960000 104003495.84 144.18208 148.791576 08.Okt.2021 EUR 35.0472 2960000 103739757.96 143.816458 148.406931 07.Okt.2021 EUR 35.1466 2960000 104034018.5 144.224346 148.824189 06.Okt.2021 EUR 34.4907 2960000 102092493.48 141.532855 146.039218 05.Okt.2021 EUR 34.7747 2960000 102933210.88 142.698252 147.25197 04.Okt.2021 EUR 34.3808 2960000 101767047.49 141.08188 145.576145 01.Okt.2021 EUR 34.4672 2960000 102022830.55 141.436423 145.937909 30.Sep.2021 EUR 34.6506 2960000 102565813.47 142.189006 146.720366 29.Sep.2021 EUR 34.6862 2960000 102671074.55 142.335091 146.869772 28.Sep.2021 EUR 34.3945 2960000 101807814.52 141.138098 145.633352 27.Sep.2021 EUR 35.1042 2960000 103908402.78 144.050358 148.64961 24.Sep.2021 EUR 35.1336 2960000 103995405.59 144.171001 148.766423 23.Sep.2021 EUR 35.4058 2960000 104801221.66 145.287975 149.918509 22.Sep.2021 EUR 35.1028 2960000 103904236.21 144.044613 148.633325 21.Sep.2021 EUR 34.7699 2960000 102918768.98 142.678555 147.218764 20.Sep.2021 EUR 34.3592 2960000 101703341.79 141.410981 145.50485 17.Sep.2021 EUR 34.8383 2960000 103121222.63 142.959235 147.518786 16.Sep.2021 EUR 35.1469 2960000 104034739.06 144.225577 148.820148 15.Sep.2021 EUR 35.0695 2960000 103805860.25 143.907966 148.490357 14.Sep.2021 EUR 35.4913 2960000 105054106.53 145.638825 149.673909 13.Sep.2021 EUR 35.5335 2960000 105179163.95 145.811993 149.845883 10.Sep.2021 EUR 35.3965 2960000 104773762.94 145.249813 149.264412 09.Sep.2021 EUR 35.4623 2960000 104968293.17 145.519824 149.535786 08.Sep.2021 EUR 35.6113 3010000 107190093.03 146.131246 150.173871 07.Sep.2021 EUR 35.9652 3010000 108255156.18 147.583478 151.661043 06.Sep.2021 EUR 36.2085 3010000 108987452.7 148.581861 152.687151 03.Sep.2021 EUR 35.8975 3010000 108051385.02 147.30567 151.36957 02.Sep.2021 EUR 36.1061 3010000 108679352.3 148.161662 152.242133 01.Sep.2021 EUR 36.0288 3010000 108446623.28 147.844461 151.906321 31.Aug.2021 EUR 35.9054 3010000 108075332.58 147.338088 151.386493 30.Aug.2021 EUR 36.0102 3010000 108390839.22 147.768136 151.826594 27.Aug.2021 EUR 35.9955 3010000 108346533.29 147.707814 151.754314 26.Aug.2021 EUR 35.8558 3010000 107925939.71 147.134554 151.164686 25.Aug.2021 EUR 35.9368 3010000 108169880.41 147.466938 151.504074 24.Aug.2021 EUR 35.9875 3010000 108322473.44 147.674986 151.712861 23.Aug.2021 EUR 36.08 3010000 108600922.58 148.05456 152.101877 20.Aug.2021 EUR 35.9098 3010000 108088608.79 147.356143 151.376924 19.Aug.2021 EUR 35.79 3010000 107727921.26 146.864543 150.865186 18.Aug.2021 EUR 36.2781 3010000 109197141.42 148.867465 152.921639 17.Aug.2021 EUR 36.3356 3010000 109370306.26 149.103417 153.163034 16.Aug.2021 EUR 36.2064 3010000 108981390.45 148.573244 152.613887 13.Aug.2021 EUR 36.347 3010000 109404525.69 149.150197 153.207831 12.Aug.2021 EUR 36.2614 3010000 109146947.93 148.798937 152.840793 11.Aug.2021 EUR 36.1562 3010000 108830021.44 148.367248 152.39406 10.Aug.2021 EUR 36.0027 3010000 108367990 147.737359 151.742282 09.Aug.2021 EUR 35.9115 3010000 108093513.81 147.363119 151.357474 06.Aug.2021 EUR 35.7947 3010000 107742002.95 146.88383 150.855213 05.Aug.2021 EUR 35.8047 3010000 107772108.61 146.924865 150.897885 04.Aug.2021 EUR 35.6624 3010000 107343740.71 146.340936 150.294326 03.Aug.2021 EUR 35.4724 3010000 106771964.45 145.561269 149.487335 02.Aug.2021 EUR 35.3573 3010000 106425606 145.088955 149.00684 30.Juli2021 EUR 35.2153 3010000 105998073.22 144.506257 148.398711 29.Juli2021 EUR 35.3513 3010000 106407521.38 145.064334 148.975009 28.Juli2021 EUR 35.2325 3010000 106049908.65 144.576838 148.470477 27.Juli2021 EUR 34.9621 3010000 105235845.83 143.467249 147.329224 26.Juli2021 EUR 35.1402 3010000 105772083.11 144.198084 148.077722 23.Juli2021 EUR 35.152 3010000 105807521.58 144.246505 148.493551 22.Juli2021 EUR 34.7203 3010000 104508183.63 142.475021 146.667402 21.Juli2021 EUR 34.6883 3010000 104411668.14 142.343709 146.531739 20.Juli2021 EUR 34.2347 3010000 103046338.18 140.482357 144.611373 19.Juli2021 EUR 34.0589 3010000 102517254.78 139.760961 143.865023 16.Juli2021 EUR 34.8521 3010000 104904754.99 143.015863 147.224026 15.Juli2021 EUR 34.9194 3010000 105107430.4 143.292029 147.50558 14.Juli2021 EUR 35.2424 3010000 106079769.93 144.617462 148.868573 13.Juli2021 EUR 35.2615 3010000 106137097.53 144.695839 148.945787 12.Juli2021 EUR 35.204 3010000 105963930.27 144.459888 148.700789 09.Juli2021 EUR 34.9829 3010000 105298426.7 143.552602 147.762797 08.Juli2021 EUR 34.4873 3010000 103806712.48 141.518904 145.654743 07.Juli2021 EUR 35.0271 3010000 105431689.5 143.733977 147.960504 06.Juli2021 EUR 34.8554 3010000 104914884.43 143.029405 146.827424 05.Juli2021 EUR 35.0437 3010000 105481565.89 143.802095 147.626538 02.Juli2021 EUR 34.9964 3010000 105339203.1 143.607999 147.414626 01.Juli2021 EUR 34.9215 3010000 105113569.67 143.300647 147.107852 30.Juni2021 EUR 34.771 3010000 104660656.94 142.683069 146.469248 29.Juni2021 EUR 35.0443 3010000 105483429.47 143.804557 147.615779 28.Juni2021 EUR 34.9676 3010000 105252397.6 143.489818 147.288874 25.Juni2021 EUR 35.0973 3010000 105642936.24 144.022043 147.831484 24.Juni2021 EUR 35.075 3010000 105575823.72 143.930535 147.735894 23.Juni2021 EUR 34.8178 3010000 104801626.52 142.875113 146.663646 22.Juni2021 EUR 35.1255 3010000 105727792.19 144.137762 147.961082 21.Juni2021 EUR 35.0873 3010000 105612677.99 143.981008 147.792908 18.Juni2021 EUR 34.88 3010000 104988898.27 143.130351 146.908916 17.Juni2021 EUR 35.4238 3010000 106625781.15 145.361839 149.197354 16.Juni2021 EUR 35.385 3010000 106508793.3 145.202622 149.029266 15.Juni2021 EUR 35.2791 3010000 106190124.12 144.768061 148.580223 14.Juni2021 EUR 35.5437 3010000 106986542.87 144.095139 147.890596 11.Juni2021 EUR 35.4747 3010000 106778811.92 143.815411 147.58467 10.Juni2021 EUR 35.2508 3010000 106104928.62 142.907714 146.657888 09.Juni2021 EUR 35.1644 3010000 105844865.6 142.557446 146.301927 08.Juni2021 EUR 35.0152 3010000 105395777.68 141.952586 145.67273 07.Juni2021 EUR 34.9791 3010000 105287207.12 141.806235 145.534615 04.Juni2021 EUR 34.9401 3010000 105169739.44 141.648128 145.364123 03.Juni2021 EUR 34.7764 3010000 104676817.42 140.984484 144.685099 02.Juni2021 EUR 34.8074 3010000 104770190.23 141.110159 144.811739 01.Juni2021 EUR 34.6266 3010000 104226205.75 140.37719 144.056213 31.Mai2021 EUR 34.4346 3010000 103648081.87 139.598817 143.263454 28.Mai2021 EUR 34.6752 3010000 104372414.3 140.574216 144.253 27.Mai2021 EUR 34.4734 3010000 103764861.48 139.756113 143.403142 26.Mai2021 EUR 34.4838 3010000 103796199.19 139.798275 143.447224 25.Mai2021 EUR 34.478 3010000 103778831.03 139.774762 143.427802 21.Mai2021 EUR 34.4635 3010000 103735270.24 139.715979 143.377303 20.Mai2021 EUR 34.2857 3010000 103199854.55 138.995172 142.637635 19.Mai2021 EUR 33.816 3010000 101786036.88 137.090996 140.679313 18.Mai2021 EUR 34.3414 3010000 103367559.57 139.220982 142.863087 17.Mai2021 EUR 34.4477 3010000 103687555.23 139.651925 143.300404 14.Mai2021 EUR 34.4364 3010000 103653450.03 139.606114 143.254251 13.Mai2021 EUR 34.0661 3010000 102539106.44 138.104908 141.708417 12.Mai2021 EUR 34.0703 3010000 102551716.32 138.121935 141.75507 11.Mai2021 EUR 33.8321 3010000 101834554.26 137.156266 140.753182 10.Mai2021 EUR 34.4681 3010000 103749044.1 139.734627 143.391522 07.Mai2021 EUR 34.4127 3010000 103582348.77 139.510034 143.176395 06.Mai2021 EUR 34.1425 3010000 102768932.6 138.414636 142.070686 05.Mai2021 EUR 34.0922 3010000 102617525.85 138.210718 141.876219 04.Mai2021 EUR 33.4605 3010000 100716093.57 135.649789 139.287947 03.Mai2021 EUR 33.8947 3010000 102022948.8 137.410048 141.096048 30.Apr.2021 EUR 33.7015 3010000 101441431.8 136.62681 140.276901 29.Apr.2021 EUR 33.7201 3010000 101497497 136.702214 140.381037 28.Apr.2021 EUR 33.7891 3010000 101705225.7 136.981942 140.66394 27.Apr.2021 EUR 33.7353 3210000 108290191.07 136.763836 140.438758 26.Apr.2021 EUR 33.806 3210000 108517230.65 137.050455 140.745693 23.Apr.2021 EUR 33.79 3210000 108465822.05 136.985591 140.676081 22.Apr.2021 EUR 33.8813 3210000 108758835.28 137.355724 141.133149 21.Apr.2021 EUR 33.6704 3210000 108081899.9 136.500729 140.244043 20.Apr.2021 EUR 33.3162 3210000 106945092.67 135.064793 138.766941 19.Apr.2021 EUR 33.9099 3210000 108850685.95 137.471669 141.259683 16.Apr.2021 EUR 33.915 3210000 108867295.11 137.492344 141.315047 15.Apr.2021 EUR 33.6167 3210000 107909501.97 136.283028 140.072695 14.Apr.2021 EUR 33.3766 3210000 107138993.28 135.309656 139.07703 13.Apr.2021 EUR 33.2703 3210000 106797590.39 134.878713 138.622995 12.Apr.2021 EUR 33.3192 3210000 106954583.29 135.076955 138.817391 09.Apr.2021 EUR 33.4725 3210000 107446588.67 135.698437 139.45433 08.Apr.2021 EUR 33.4598 3210000 107405947.66 135.646951 139.414624 07.Apr.2021 EUR 33.2079 3210000 106597220.76 134.625742 138.374748 06.Apr.2021 EUR 33.3114 3210000 106929434.75 135.045333 138.79652 01.Apr.2021 EUR 33.0614 3210000 106127234.81 134.031826 137.754388 31.März2021 EUR 32.9415 3210000 105742275.24 133.545749 137.245734 30.März2021 EUR 33.0574 3210000 106114391.26 134.01561 137.729874 29.März2021 EUR 32.8825 3210000 105552864.14 133.306561 136.990288 26.März2021 EUR 32.6803 3210000 104903797.84 132.486837 136.160909 25.März2021 EUR 32.4365 3210000 104121120.83 131.498465 135.139647 24.März2021 EUR 32.4125 3210000 104044002.23 131.401168 135.066224 23.März2021 EUR 32.4359 3210000 104119281.58 131.496032 135.150305 22.März2021 EUR 32.4908 3210000 104295496.78 131.718598 135.42969 19.März2021 EUR 32.427 3210000 104090649.4 131.459951 135.168016 18.März2021 EUR 32.6248 3210000 104725496.42 132.261838 135.992847 17.März2021 EUR 32.4453 3210000 104149557.09 131.53414 135.264949 16.März2021 EUR 32.5211 3210000 104392714.51 131.841435 135.569366 15.März2021 EUR 32.2435 3210000 103501713.52 130.716037 134.420027 12.März2021 EUR 32.2786 3210000 103614234.6 130.679738 134.387602 11.März2021 EUR 32.4205 3210000 104069724.99 131.25422 134.975013 10.März2021 EUR 32.3559 3210000 103862390.94 130.992687 134.699348 09.März2021 EUR 32.1587 3210000 103229470.54 130.194324 133.873566 08.März2021 EUR 31.9705 3210000 102625283.98 129.432397 133.100373 05.März2021 EUR 31.2885 3210000 100436015.82 126.671324 130.244039 04.März2021 EUR 31.4783 3210000 101045233.73 127.439728 131.048842 03.März2021 EUR 31.45 3210000 100954440.59 127.325156 130.962051 02.März2021 EUR 31.4857 3210000 101068951.24 127.469687 131.09818 01.März2021 EUR 31.3944 3210000 100775937.72 127.100059 130.708627 26.Feb.2021 EUR 30.8397 3210000 98995562.23 124.854359 128.38152 25.Feb.2021 EUR 31.3109 3210000 100507971.4 126.76201 130.373039 24.Feb.2021 EUR 31.4871 3210000 101073561.49 127.475355 131.082306 23.Feb.2021 EUR 31.3543 3360000 105350362.53 126.937715 130.530972 22.Feb.2021 EUR 31.4968 3360000 105829299.87 127.514625 131.101166 19.Feb.2021 EUR 31.6272 3360000 106267291.94 128.042549 131.628121 18.Feb.2021 EUR 31.5886 3360000 106137791.33 127.886277 131.463915 17.Feb.2021 EUR 31.816 3360000 106901768.85 128.806905 132.405498 16.Feb.2021 EUR 31.9548 3360000 107367981.66 129.368836 132.989646 15.Feb.2021 EUR 32.0081 3360000 107547273.89 129.58462 133.203457 12.Feb.2021 EUR 31.6491 3360000 106341087.57 128.131211 131.710691 11.Feb.2021 EUR 31.3967 3360000 105492805.38 127.109371 130.654523 10.Feb.2021 EUR 31.2672 3360000 105057759 126.585091 130.11506 09.Feb.2021 EUR 31.2905 3360000 105136205.03 126.679421 130.213079 08.Feb.2021 EUR 31.2647 3360000 105049224.49 126.57497 130.105266 05.Feb.2021 EUR 31.1935 3560000 111048897.17 126.286717 129.803208 04.Feb.2021 EUR 31.2838 3560000 111370222.57 126.652296 130.177808 03.Feb.2021 EUR 31.1165 3560000 110774598.67 125.974983 129.483212 02.Feb.2021 EUR 31.0028 3560000 110370006.99 125.514669 129.00513 01.Feb.2021 EUR 30.6497 3560000 109112908.24 124.085145 127.541092 29.Jän.2021 EUR 30.3021 3560000 107875375.42 122.677889 126.082929 28.Jän.2021 EUR 31.0523 3560000 110546265.27 125.715069 129.194011 27.Jän.2021 EUR 31.116 3560000 110772960.23 125.972958 129.462005 26.Jän.2021 EUR 31.4578 3560000 111989742.1 127.356734 130.887881 25.Jän.2021 EUR 31.2461 3560000 111236044.43 126.499668 129.999872 22.Jän.2021 EUR 31.4244 3560000 111870946.71 127.221514 130.733475 21.Jän.2021 EUR 31.5028 3560000 112149890.26 127.538916 131.058854 20.Jän.2021 EUR 31.5716 3560000 112394752.49 127.817453 131.346402 19.Jän.2021 EUR 31.3956 3560000 111768298.13 127.104917 130.615981 18.Jän.2021 EUR 31.3788 3560000 111708615.64 127.036903 130.5432 15.Jän.2021 EUR 31.3846 3560000 111729032.54 127.060384 130.567916 14.Jän.2021 EUR 31.6008 3560000 112498692.1 127.935669 131.467603 13.Jän.2021 EUR 31.3167 3560000 111487364.21 126.785491 130.286674 12.Jän.2021 EUR 31.2925 3560000 111401202.62 126.687518 130.191481 11.Jän.2021 EUR 31.3471 3560000 111595519.79 126.908566 130.421534 08.Jän.2021 EUR 31.4472 3560000 111951930.1 127.31382 130.838048 07.Jän.2021 EUR 31.2451 3560000 111232609.56 126.495619 129.994472 06.Jän.2021 EUR 31.192 3560000 111043508.43 126.280644 129.767417 05.Jän.2021 EUR 30.7178 3560000 109355232.76 124.360848 127.786753 04.Jän.2021 EUR 30.7721 3560000 109548665.52 124.580681 128.025671 30.Dez.2020 EUR 30.7018 3560000 109298441.49 124.296072 127.738643 29.Dez.2020 EUR 30.7642 3560000 109520720.54 124.548698 127.990519 28.Dez.2020 EUR 30.5003 3560000 108581121.69 123.4803 126.887925 23.Dez.2020 EUR 30.2809 3560000 107799922.96 122.592061 125.971069 22.Dez.2020 EUR 30.0304 3560000 106908303.44 121.577913 124.925241 21.Dez.2020 EUR 29.7209 3560000 105806300.71 120.324904 123.629832 18.Dez.2020 EUR 30.4915 3560000 108549862.89 123.444674 126.836105 17.Dez.2020 EUR 30.598 3560000 108928925.11 123.875838 127.272886 16.Dez.2020 EUR 30.5239 3560000 108665206.62 123.575845 126.95337 15.Dez.2020 EUR 30.2434 3560000 107666437.52 122.440242 125.781832 14.Dez.2020 EUR 30.3369 3560000 107999255.4 122.518552 125.864912 11.Dez.2020 EUR 30.3699 3560000 108117003.75 122.651826 126.003191 10.Dez.2020 EUR 30.5867 3560000 108888788.65 123.527394 126.900969 09.Dez.2020 EUR 30.6116 3560000 108977411.34 123.627955 126.988895 08.Dez.2020 EUR 30.5097 3560000 108614564.59 123.216422 126.568711 07.Dez.2020 EUR 30.4717 3560000 108479396.29 123.062955 126.411566 04.Dez.2020 EUR 30.5016 3560000 108585594.85 123.183709 126.537561 03.Dez.2020 EUR 30.2604 3560000 107727199.57 122.209599 125.542078 02.Dez.2020 EUR 30.3524 3560000 108054455.77 122.58115 125.919701 01.Dez.2020 EUR 30.2853 3560000 107815793.52 122.31016 125.632943 30.Nov.2020 EUR 30.1302 3560000 107263565.22 121.683774 125.000246 27.Nov.2020 EUR 30.4784 3560000 108503192.81 123.090014 126.475217 26.Nov.2020 EUR 30.4145 3560000 108275662.62 122.831947 126.199154 25.Nov.2020 EUR 30.4037 4610000 140161130.55 122.78833 126.16163 24.Nov.2020 EUR 30.4301 4610000 140282842.88 122.894949 126.267169 23.Nov.2020 EUR 30.1541 4610000 139010263.45 121.780296 125.117326 20.Nov.2020 EUR 30.2424 4610000 139417678.92 122.136904 125.484381 19.Nov.2020 EUR 30.1088 5210000 156866729.42 121.597348 124.926238 18.Nov.2020 EUR 30.3648 5210000 158200409.91 122.631229 125.983666 17.Nov.2020 EUR 30.2835 5210000 157777005.2 122.302891 125.646628 16.Nov.2020 EUR 30.388 5210000 158321645.41 122.724924 126.080184 13.Nov.2020 EUR 30.0898 5210000 156768027.62 121.520614 124.837018 12.Nov.2020 EUR 30.1443 5210000 157051836.35 121.740718 125.05766 11.Nov.2020 EUR 30.4765 5210000 158782626.95 123.08234 126.436968 10.Nov.2020 EUR 30.1038 5210000 156840667.41 121.577155 124.88809 09.Nov.2020 EUR 29.7843 5210000 155176074.21 120.286823 123.554926 06.Nov.2020 EUR 28.5969 5210000 148989928.11 115.491391 118.606615 05.Nov.2020 EUR 28.6632 5210000 149335025.64 115.75915 118.892526 04.Nov.2020 EUR 28.4612 5210000 148282754.37 114.943353 118.038636 03.Nov.2020 EUR 27.8047 5210000 144862453.25 112.292013 115.32169 02.Nov.2020 EUR 27.1476 5210000 141438816.96 109.638251 112.591339 30.Okt.2020 EUR 26.6178 5210000 138678745.65 107.498601 110.393328 29.Okt.2020 EUR 26.6366 5210000 138776755.19 107.574527 110.465456 28.Okt.2020 EUR 26.6532 5210000 138863190.62 107.628644 110.541927 27.Okt.2020 EUR 27.468 5210000 143108387.94 110.932217 113.921597 26.Okt.2020 EUR 27.7178 5210000 144409962.28 111.941059 114.954766 23.Okt.2020 EUR 28.2551 5210000 147209005.61 114.110998 117.175653 22.Okt.2020 EUR 28.0803 5210000 146298125.29 113.405051 116.44856 21.Okt.2020 EUR 28.1189 5210000 146499281.01 113.560941 116.608098 20.Okt.2020 EUR 28.5005 5210000 148487367.24 115.10207 118.181998 19.Okt.2020 EUR 28.6488 5210000 149260041.27 115.700994 118.926007 16.Okt.2020 EUR 28.7965 5210000 150029679.55 116.297495 119.400664 15.Okt.2020 EUR 28.38 5210000 147859868.07 114.615419 117.666515 14.Okt.2020 EUR 29.0631 5210000 151418549.49 117.374186 120.515407 13.Okt.2020 EUR 29.2065 5210000 152165691.73 117.953321 121.102527 12.Okt.2020 EUR 29.3108 5210000 152709447.29 118.374546 121.535123 09.Okt.2020 EUR 29.1111 5210000 151668835.87 117.568038 120.699116 08.Okt.2020 EUR 28.9241 5210000 150694395.51 116.81282 119.926233 07.Okt.2020 EUR 28.6992 5210000 149522890.39 115.90454 118.993453 06.Okt.2020 EUR 28.7912 5210000 150002201.6 116.276091 119.376845 05.Okt.2020 EUR 28.8237 5210000 150171318.66 116.407345 119.507342 02.Okt.2020 EUR 28.6935 5310000 152362659.11 115.88152 118.963141 01.Okt.2020 EUR 28.6114 5310000 151926660.62 115.549951 118.621027 30.Sep.2020 EUR 28.6156 5310000 151949040.5 115.566913 118.631865 29.Sep.2020 EUR 28.7506 5310000 152665728.54 116.112124 119.194399 28.Sep.2020 EUR 28.9508 5310000 153728493.9 116.920651 120.018924 25.Sep.2020 EUR 28.398 5310000 150793258.22 114.688114 117.729587 24.Sep.2020 EUR 28.4479 5310000 151058122.15 114.88964 117.94206 23.Sep.2020 EUR 28.7341 5310000 152578210.4 116.045487 119.131162 22.Sep.2020 EUR 28.5676 5310000 151694085.41 115.37306 118.433515 21.Sep.2020 EUR 28.4954 5310000 151310573.43 115.081473 118.126945 18.Sep.2020 EUR 29.3403 5310000 155797145.89 118.493685 121.630254 17.Sep.2020 EUR 29.5354 5310000 156833209.17 119.281616 122.438319 16.Sep.2020 EUR 29.7154 5310000 157788783.2 120.008563 123.181077 15.Sep.2020 EUR 29.644 5310000 157409502.78 119.720207 122.88437 14.Sep.2020 EUR 29.6166 5510000 163187301.71 118.858799 121.996944 11.Sep.2020 EUR 29.6035 5710000 169035770.41 118.806225 121.941137 10.Sep.2020 EUR 29.5052 5710000 168474558.66 118.411723 121.538477 09.Sep.2020 EUR 29.7136 5710000 169664583.75 119.248084 122.388243 08.Sep.2020 EUR 29.1887 5710000 166667431.21 117.141529 120.226945 07.Sep.2020 EUR 29.5212 5710000 168566305.62 118.475935 121.592904 04.Sep.2020 EUR 29.0337 5710000 165782637.87 116.519475 119.570304 03.Sep.2020 EUR 29.4228 5710000 168004274.94 118.081031 121.171388 02.Sep.2020 EUR 29.791 5710000 170106482.13 119.558709 122.684553 01.Sep.2020 EUR 29.2138 5710000 166810948.22 117.242262 120.317523 31.Aug.2020 EUR 29.2849 5710000 167216626.46 117.527604 120.600533 28.Aug.2020 EUR 29.5021 5710000 168457272.31 118.399281 121.489997 27.Aug.2020 EUR 29.7043 5710000 169611713.15 119.21076 122.31573 26.Aug.2020 EUR 29.9042 5710000 170752845.64 120.013009 123.13609 25.Aug.2020 EUR 29.703 5710000 169604224.48 119.205543 122.313566 24.Aug.2020 EUR 29.8206 5710000 170275351.05 119.677501 122.794789 21.Aug.2020 EUR 29.3325 5710000 167488299.04 117.718634 120.775583 20.Aug.2020 EUR 29.429 5710000 168039591.76 118.105913 121.172729 19.Aug.2020 EUR 29.73 5710000 169758584.73 119.313901 122.4182 18.Aug.2020 EUR 29.4548 5710000 168187002.99 118.209455 121.280051 17.Aug.2020 EUR 29.6025 5710000 169030132.44 118.802212 121.886226 14.Aug.2020 EUR 29.5362 5710000 168651427.16 118.536133 121.610197 13.Aug.2020 EUR 29.8728 5710000 170573443.05 119.886993 122.991075 12.Aug.2020 EUR 30.1051 5710000 171900295.28 120.819271 123.948541 11.Aug.2020 EUR 29.7211 5710000 169707411.82 119.278183 122.36778 10.Aug.2020 EUR 29.2767 5710000 167170134.55 117.494695 120.530607 07.Aug.2020 EUR 29.1703 5710000 166562209.92 117.067685 120.091097 06.Aug.2020 EUR 29.1272 5710000 166316524.62 116.894714 119.914372 05.Aug.2020 EUR 29.3917 5710000 167826629.69 117.956219 121.002954 04.Aug.2020 EUR 29.409 5710000 167925128.96 118.025648 121.065506 03.Aug.2020 EUR 29.4064 5710000 167910767.21 118.015214 121.058697 31.Juli2020 EUR 28.8188 5710000 164555442.17 115.657028 118.633565 30.Juli2020 EUR 29.2022 5710000 166744319.78 117.195708 120.203242 29.Juli2020 EUR 29.7843 5710000 170068588.64 119.53182 122.598939 28.Juli2020 EUR 29.8487 5710000 170435887.05 119.790274 122.862417 27.Juli2020 EUR 29.6922 5710000 169542454.25 119.1622 122.226207 24.Juli2020 EUR 29.7798 5710000 170042887 119.513761 122.574205 23.Juli2020 EUR 30.3177 5710000 173114132.15 121.672488 124.788146 22.Juli2020 EUR 30.2949 5710000 172983912.11 121.580985 124.692545 21.Juli2020 EUR 30.6694 5710000 175122368.6 123.083947 126.236033 20.Juli2020 EUR 30.6066 5710000 174763405.24 122.831915 125.969909 17.Juli2020 EUR 30.4827 5710000 174056260.1 122.334674 125.455821 16.Juli2020 EUR 30.3936 5710000 173547407.88 121.977093 125.095587 15.Juli2020 EUR 30.5506 5710000 174443748.83 122.607173 125.745521 14.Juli2020 EUR 30.0467 5710000 171566774.24 120.584897 123.654669 13.Juli2020 EUR 30.2691 5710000 172836529.09 121.477444 124.569974 10.Juli2020 EUR 30.0051 5710000 171329395.5 120.417946 123.465766 09.Juli2020 EUR 29.7726 5710000 170001333.97 119.484865 122.506751 08.Juli2020 EUR 29.9727 5710000 171144062.85 120.287917 123.335746 07.Juli2020 EUR 30.1285 5710000 172033671.59 120.913181 123.975256 06.Juli2020 EUR 30.338 5710000 173229952.42 121.753957 124.863721 03.Juli2020 EUR 29.8807 5710000 170618855.24 119.918698 122.968909 02.Juli2020 EUR 30.1806 5710000 172331485.34 121.122271 124.211807 01.Juli2020 EUR 29.581 5710000 168907690.68 118.715927 121.739571 30.Juni2020 EUR 29.5159 5710000 168535845.93 118.454664 121.473562 29.Juni2020 EUR 29.5412 5710000 168680483.66 118.5562 121.579744 26.Juni2020 EUR 29.4276 5710000 168031558.03 118.100294 121.116693 25.Juni2020 EUR 29.5867 5710000 168939897.87 118.738802 121.770096 24.Juni2020 EUR 29.3554 5710000 167619328.49 117.810538 120.8324 23.Juni2020 EUR 30.1863 5710000 172363786.44 121.145147 124.241454 22.Juni2020 EUR 29.8023 5710000 170171081.27 119.604059 122.661033 19.Juni2020 EUR 30.0814 5710000 171764713.95 120.724157 123.81416 18.Juni2020 EUR 29.7682 5710000 169976581.75 119.467207 122.529978 17.Juni2020 EUR 29.9886 5710000 171234781.5 120.351727 123.436362 16.Juni2020 EUR 29.6463 5710000 169280536.68 118.977992 122.027138 15.Juni2020 EUR 28.8083 5710000 164495367.9 115.614889 118.577615 12.Juni2020 EUR 29.2577 5710000 167061301.69 116.039869 119.002084 11.Juni2020 EUR 29.2138 5710000 166811077.31 115.865756 118.838098 10.Juni2020 EUR 30.3857 5710000 173502154.06 120.513665 123.599 09.Juni2020 EUR 30.4254 5710000 173729221.29 120.67112 123.767643 08.Juni2020 EUR 30.6822 5710000 175195492.5 121.689623 124.815618 05.Juni2020 EUR 30.7668 5710000 175678253.15 122.025157 125.163334 04.Juni2020 EUR 29.9667 5710000 171109909.37 118.851856 121.902057 03.Juni2020 EUR 30.2686 5710000 172833698.77 120.049231 123.122456 02.Juni2020 EUR 29.5228 5710000 168574989.75 117.091291 120.082426 29.Mai2020 EUR 28.8428 5710000 164692660.57 114.394322 117.300263 28.Mai2020 EUR 29.27 5710000 167131605.4 116.088653 119.036631 27.Mai2020 EUR 28.8093 5710000 164500853.63 114.261456 117.153844 26.Mai2020 EUR 28.7367 5710000 164086371.12 113.973515 116.856111 25.Mai2020 EUR 28.6902 5710000 163820924.4 113.78909 116.659467 22.Mai2020 EUR 28.2945 5710000 161561465.61 112.219692 115.047311 21.Mai2020 EUR 28.3954 5710000 162137636.51 112.619875 115.461608 20.Mai2020 EUR 28.6491 6160000 176478170.32 113.626082 116.49481 19.Mai2020 EUR 28.3867 6160000 174861849.08 112.585369 115.432221 18.Mai2020 EUR 28.5782 6160000 176041698.42 113.344883 116.196096 15.Mai2020 EUR 27.5796 6160000 169890287.55 109.384305 112.132796 14.Mai2020 EUR 27.4758 6160000 169250903.83 108.972621 111.707794 13.Mai2020 EUR 28.0048 6160000 172509671.01 111.070704 113.869894 12.Mai2020 EUR 28.4879 6160000 175485279.53 112.986742 115.818988 11.Mai2020 EUR 28.4042 6160000 174969941.15 112.654776 115.474498 08.Mai2020 EUR 28.434 6160000 175153265.66 112.772967 115.605921 07.Mai2020 EUR 28.2296 6160000 173894236.12 111.96229 114.763949 06.Mai2020 EUR 28.026 6160000 172640367.76 111.154786 113.958484 05.Mai2020 EUR 28.0912 6160000 173041796.19 111.413378 114.218671 04.Mai2020 EUR 27.4892 6160000 169333336.13 109.025767 111.782142 30.Apr.2020 EUR 28.3173 6160000 174434600.39 112.31012 115.187435 29.Apr.2020 EUR 28.9676 6160000 178440131.45 114.889295 117.823284 28.Apr.2020 EUR 28.6911 5810000 166695246.95 113.792659 116.716015 27.Apr.2020 EUR 28.2403 5810000 164076416.27 112.004728 114.871467 24.Apr.2020 EUR 27.7348 5810000 161139315.44 109.999848 112.848648 23.Apr.2020 EUR 27.9873 5810000 162605996.83 111.001297 113.877442 22.Apr.2020 EUR 27.8579 5810000 161854660.49 110.488079 113.251789 21.Apr.2020 EUR 27.296 5810000 158589789.69 108.25951 110.964604 20.Apr.2020 EUR 28.3056 5810000 164455515.7 112.263716 115.06217 17.Apr.2020 EUR 27.9966 5810000 162659972.62 111.038182 113.804805 16.Apr.2020 EUR 27.3826 5810000 159092635.58 108.602977 111.290801 15.Apr.2020 EUR 27.1358 5810000 157658769.36 107.624136 110.301342 14.Apr.2020 EUR 27.9174 5810000 162200359.52 110.724064 113.474948 09.Apr.2020 EUR 27.6788 5810000 160813903.05 109.777745 112.49229 08.Apr.2020 EUR 27.411 5810000 159257702.27 108.715615 111.401695 07.Apr.2020 EUR 27.4905 5810000 159720088.01 109.030923 111.719941 06.Apr.2020 EUR 27.2735 5810000 158459250.48 108.170272 110.837338 03.Apr.2020 EUR 26.4209 5810000 153505446.09 104.788749 107.511322 02.Apr.2020 EUR 26.6005 5810000 154548809.16 105.501066 108.241334 01.Apr.2020 EUR 26.3683 5810000 153199905.01 104.580131 107.319933 31.März2020 EUR 27.0465 5810000 157140450.75 107.269961 109.993833 30.März2020 EUR 26.7484 5810000 155408079.35 106.087657 108.767717 27.März2020 EUR 26.1258 5810000 151790960.04 103.618344 106.27554 26.März2020 EUR 26.9665 5210000 140495617.19 106.95267 109.695143 25.März2020 EUR 26.3866 5210000 137474323.49 104.652711 107.329501 24.März2020 EUR 25.6056 5110000 130844673.04 101.555162 104.156843 23.März2020 EUR 23.7273 5110000 121246489.83 94.105579 96.484167 20.März2020 EUR 24.7268 5110000 126353915.51 98.069727 100.560386 19.März2020 EUR 24.3813 4910000 119712081.79 96.699428 99.152688 18.März2020 EUR 23.5274 4910000 115519639.79 93.312749 95.725853 17.März2020 EUR 24.5946 4910000 120759289.9 97.545404 100.081912 16.März2020 EUR 23.7595 4760000 113095417.86 94.233288 96.677453 13.März2020 EUR 24.7036 4700000 116106872.19 97.730447 100.237236 12.März2020 EUR 24.3689 4700000 114533849.07 96.406333 98.867292 11.März2020 EUR 27.3311 4300000 117523782.37 108.125157 110.918615 10.März2020 EUR 27.3688 4000000 109475308.22 108.274302 111.04251 09.März2020 EUR 27.5976 4000000 110390434.61 109.179463 112.014209 06.März2020 EUR 29.8454 4000000 119381795.45 118.072033 121.114139 05.März2020 EUR 31.0576 4000000 124230528.57 122.867644 126.044493 04.März2020 EUR 31.3909 4000000 125563414.55 124.186219 127.389299 03.März2020 EUR 30.7683 4000000 123073253.08 121.723138 124.855739 02.März2020 EUR 30.3709 4000000 121483747.89 120.150975 123.27951 28.Feb.2020 EUR 30.2265 4000000 120906189.15 119.579711 122.68283 27.Feb.2020 EUR 31.443 4000000 125771938.56 124.392333 127.628896 26.Feb.2020 EUR 32.5742 4000000 130296838.17 128.867498 132.219262 25.Feb.2020 EUR 32.5542 4000000 130216773.07 128.788376 132.121468 24.Feb.2020 EUR 33.1651 4000000 132660400.79 131.20517 134.604392 21.Feb.2020 EUR 34.4213 4000000 137685127.93 136.17485 139.693716 20.Feb.2020 EUR 34.5884 4000000 138353485.43 136.835918 140.368336 19.Feb.2020 EUR 34.8818 4000000 139527200.16 137.996644 141.558765 18.Feb.2020 EUR 34.6103 4000000 138441077.92 136.922557 140.459135 17.Feb.2020 EUR 34.6997 4000000 138798614.78 137.276235 140.821894 14.Feb.2020 EUR 34.5594 4000000 138237705.84 136.721191 140.244943 13.Feb.2020 EUR 34.6716 4000000 138686201.96 137.165068 140.696608 12.Feb.2020 EUR 34.67 4000000 138679813.35 137.158738 140.690295 11.Feb.2020 EUR 34.534 4000000 138136130.83 136.620705 140.140395 10.Feb.2020 EUR 34.2974 4000000 137189494.77 135.684687 139.180262 07.Feb.2020 EUR 34.2894 4000000 137157775.73 135.653038 139.147296 06.Feb.2020 EUR 34.3462 4000000 137384902.45 135.877746 139.375727 05.Feb.2020 EUR 34.1861 4000000 136744279.32 135.244371 138.733686 04.Feb.2020 EUR 33.7382 4000000 134952778.32 133.472424 136.91545 03.Feb.2020 EUR 33.1598 4000000 132639379.44 131.184203 134.563518 31.Jän.2020 EUR 33.0862 4000000 132344791.47 130.893032 134.255539 30.Jän.2020 EUR 33.4825 4000000 133929992.37 132.460843 135.861054 29.Jän.2020 EUR 33.8221 4000000 135288579.49 133.804342 137.242172 28.Jän.2020 EUR 33.6507 4000000 134602866.72 133.126263 136.546639 27.Jän.2020 EUR 33.3573 4000000 133429332.11 131.965537 135.347328 24.Jän.2020 EUR 34.1195 4000000 136478153.98 134.980893 138.438346 23.Jän.2020 EUR 33.8315 4000000 135325928.68 133.84153 137.271499 22.Jän.2020 EUR 34.0126 4000000 136050387.37 134.557983 138.010143 21.Jän.2020 EUR 34.1191 4000000 136476494.72 134.97931 138.435755 20.Jän.2020 EUR 34.1507 4000000 136602775.36 135.104324 138.563472 17.Jän.2020 EUR 34.2241 4000000 136896491.09 135.394703 138.86215 16.Jän.2020 EUR 33.8548 4000000 135419122.43 133.933707 137.358246 15.Jän.2020 EUR 33.8076 4000000 135230468.99 133.746979 137.171115 14.Jän.2020 EUR 33.7502 4000000 135000755.18 133.519897 136.93229 13.Jän.2020 EUR 33.7056 4000000 134822588.07 133.343454 136.75993 10.Jän.2020 EUR 33.7966 4000000 135186482.82 133.703461 137.123291 09.Jän.2020 EUR 33.8173 4000000 135269063.16 133.785353 137.200424 08.Jän.2020 EUR 33.697 4000000 134788165.56 133.309431 136.712818 07.Jän.2020 EUR 33.645 4000000 134580041.28 133.103713 136.511717 06.Jän.2020 EUR 33.6404 4000000 134561657.67 133.085515 136.492872 03.Jän.2020 EUR 33.7296 4000000 134918344.54 133.438401 136.862835 02.Jän.2020 EUR 33.7468 4000000 134987028.14 133.506446 136.92804 30.Dez.2019 EUR 33.4875 4000000 133949962.68 132.480624 135.876298 27.Dez.2019 EUR 33.7966 4000000 135186342.09 133.703461 137.126151 23.Dez.2019 EUR 33.7205 4250000 143311965.34 133.4024 136.810662 20.Dez.2019 EUR 33.7518 4250000 143445315.25 133.526227 136.928561 19.Dez.2019 EUR 33.3797 4250000 141863771.83 132.054154 135.41368 18.Dez.2019 EUR 33.2633 4250000 141368977.22 131.593662 134.948581 17.Dez.2019 EUR 33.2875 4250000 141471990.13 131.6894 135.046019 16.Dez.2019 EUR 33.5458 4250000 142569512.75 132.711266 136.093546 13.Dez.2019 EUR 33.2397 4250000 141268778.74 130.908185 134.226222 12.Dez.2019 EUR 32.9784 4250000 140158039.74 129.879105 133.17936 11.Dez.2019 EUR 32.9052 4250000 139847066.39 129.59082 132.877712 10.Dez.2019 EUR 32.8345 4250000 139546568.36 129.312382 132.587444 09.Dez.2019 EUR 32.8622 4250000 139664228.88 129.421473 132.698936 06.Dez.2019 EUR 32.9581 4250000 140071929.51 129.799157 133.07749 05.Dez.2019 EUR 32.5584 4250000 138373003.69 128.225015 131.469949 04.Dez.2019 EUR 32.6517 3950000 128974086.81 128.592459 131.847749 03.Dez.2019 EUR 32.2608 3950000 127430123.22 127.052975 130.260586 02.Dez.2019 EUR 32.4845 3950000 128313596.04 127.933974 131.172064 29.Nov.2019 EUR 33.0436 3950000 130522125.39 130.135882 133.428073 28.Nov.2019 EUR 33.171 3950000 131025347.56 130.637623 133.935161 27.Nov.2019 EUR 33.2049 3950000 131159431.45 130.771131 134.074668 26.Nov.2019 EUR 33.0887 3750000 124082729.65 130.3135 133.600365 25.Nov.2019 EUR 33.1387 3750000 124270055.26 130.510415 133.80218 22.Nov.2019 EUR 32.809 3750000 123033923.33 129.211955 132.46344 21.Nov.2019 EUR 32.7044 3750000 122641364.02 128.800008 132.040502 20.Nov.2019 EUR 32.7595 3750000 122848162.6 129.017009 132.259441 19.Nov.2019 EUR 32.919 3750000 123446141.03 129.645169 132.899773 18.Nov.2019 EUR 32.9825 3750000 123684291.47 129.895252 133.155603 15.Nov.2019 EUR 32.958 3750000 123592682.76 129.798763 133.049823 14.Nov.2019 EUR 32.8944 3750000 123353995.41 129.548287 132.780893 13.Nov.2019 EUR 33.0427 3750000 123910035.55 130.132338 133.37863 12.Nov.2019 EUR 33.0693 3750000 124010040.8 130.237097 133.49726 11.Nov.2019 EUR 32.932 3750000 123495059.41 129.696367 132.939495 08.Nov.2019 EUR 32.9388 3750000 123520504.11 129.723148 132.965234 07.Nov.2019 EUR 32.9633 3750000 123612336.86 129.819636 133.063399 06.Nov.2019 EUR 32.8995 3750000 123373099.49 129.568372 132.812367 05.Nov.2019 EUR 32.7702 3750000 122888290.13 129.059149 132.2795 04.Nov.2019 EUR 32.7033 3750000 122637437.04 128.795676 132.018678 01.Nov.2019 EUR 32.3939 3750000 121477122.73 127.577163 130.763041 31.Okt.2019 EUR 32.2278 3750000 120854314.61 126.92301 130.089212 30.Okt.2019 EUR 32.4357 3750000 121633730.35 127.741785 130.930071 29.Okt.2019 EUR 32.3382 3750000 121268269.89 127.3578 130.546353 28.Okt.2019 EUR 32.3596 3750000 121348565.7 127.442079 130.631253 25.Okt.2019 EUR 32.3899 3750000 121461989.8 127.56141 130.74309 24.Okt.2019 EUR 32.3641 3750000 121365246.26 127.459802 130.638314 23.Okt.2019 EUR 32.0625 3750000 120234440.53 126.272008 129.418927 22.Okt.2019 EUR 31.9757 3750000 119908849.79 125.930163 129.067088 21.Okt.2019 EUR 31.8748 3750000 119530654.44 125.532788 128.652834 18.Okt.2019 EUR 31.7119 3750000 118919785.24 124.891237 127.995683 17.Okt.2019 EUR 31.8095 3700000 117695020.17 125.275616 128.381394 16.Okt.2019 EUR 31.8744 3700000 117935301.31 125.531212 128.644422 15.Okt.2019 EUR 31.9188 3700000 118099694.25 125.706073 128.826011 14.Okt.2019 EUR 31.6802 3700000 117216835.37 124.766393 127.849172 11.Okt.2019 EUR 31.8406 3700000 117810233.59 125.398097 128.508811 10.Okt.2019 EUR 31.2695 3700000 115697160.46 123.14893 126.186874 09.Okt.2019 EUR 31.09 3700000 115033011.96 122.442003 125.451928 08.Okt.2019 EUR 30.946 3700000 114500349.41 121.874887 124.86298 07.Okt.2019 EUR 31.2513 3700000 115629703.92 123.077252 126.102311 04.Okt.2019 EUR 30.9933 3700000 114675318.53 122.061169 125.052421 02.Okt.2019 EUR 30.7303 3700000 113702122.78 121.025394 123.992229 01.Okt.2019 EUR 31.6121 3700000 116964674 124.498194 127.543715 30.Sep.2019 EUR 32.0837 3700000 118709832.1 126.3555 129.445982 27.Sep.2019 EUR 31.9481 3700000 118207904.53 125.821466 128.89434 26.Sep.2019 EUR 31.8152 3700000 117716257.34 125.298064 128.367998 25.Sep.2019 EUR 31.6037 3700000 116933763.58 124.465112 127.509844 24.Sep.2019 EUR 31.7263 3700000 117387188.64 124.947949 128.011328 23.Sep.2019 EUR 31.7371 3700000 117427165.31 124.990483 128.04842 20.Sep.2019 EUR 31.8932 3700000 118004919.13 125.605252 128.673624 19.Sep.2019 EUR 31.7229 3700000 117374765.11 124.934559 127.993694 18.Sep.2019 EUR 31.4868 3700000 116501023.35 124.004724 127.047914 17.Sep.2019 EUR 31.4742 3700000 116454686.97 123.955101 126.990365 16.Sep.2019 EUR 31.4213 3700000 116258990.26 123.746765 126.766852 13.Sep.2019 EUR 31.8603 3700000 117883165.61 124.480452 127.520152 12.Sep.2019 EUR 31.8615 3700000 117887439.27 124.485141 127.524461 11.Sep.2019 EUR 31.811 3700000 117700638.65 124.287834 127.316715 10.Sep.2019 EUR 31.5818 3700000 116852826.58 123.392333 126.394196 09.Sep.2019 EUR 31.5444 3700000 116714111.78 123.246209 126.249228 06.Sep.2019 EUR 31.6793 3700000 117213337.07 123.773272 126.78159 05.Sep.2019 EUR 31.5734 3700000 116821459.51 123.359514 126.348792 04.Sep.2019 EUR 31.4372 3800000 119461226.17 122.827371 125.796389 03.Sep.2019 EUR 31.2038 3800000 118574267 121.91546 124.857455 02.Sep.2019 EUR 31.2599 3800000 118787638.93 122.134647 125.101394 30.Aug.2019 EUR 31.1391 3800000 118328694.63 121.662673 124.595031 29.Aug.2019 EUR 30.9805 3800000 117726046.38 121.043011 123.964729 28.Aug.2019 EUR 30.6422 3800000 116440545.2 119.721249 122.605212 27.Aug.2019 EUR 30.6391 3800000 116428761.8 119.709137 122.598693 26.Aug.2019 EUR 30.487 3800000 115850545.9 119.114872 121.984749 23.Aug.2019 EUR 30.4678 3800000 115777561.04 119.039856 121.911884 22.Aug.2019 EUR 30.7408 3800000 116815074.63 120.106486 122.995176 21.Aug.2019 EUR 30.868 3800000 117298481.23 120.603466 123.502804 20.Aug.2019 EUR 30.544 3800000 116067024.19 119.337575 122.20388 19.Aug.2019 EUR 30.7106 3800000 116700120.66 119.988493 122.87287 16.Aug.2019 EUR 30.4086 3800000 115552807.87 118.808557 121.650588 15.Aug.2019 EUR 30.0733 3800000 114278485.79 117.498517 120.306836 14.Aug.2019 EUR 30.0968 3950000 118882244.16 117.590333 120.40869 13.Aug.2019 EUR 30.5445 3950000 120650807.3 119.339528 122.191823 12.Aug.2019 EUR 30.3193 3950000 119761223.29 118.459656 121.291948 09.Aug.2019 EUR 30.3462 3950000 119867685.26 118.564756 121.407869 08.Aug.2019 EUR 30.5735 3950000 120765299.87 119.452833 122.309948 07.Aug.2019 EUR 29.9655 3950000 118363654.5 117.077334 119.875849 06.Aug.2019 EUR 29.9014 3950000 118110425.57 116.826891 119.613362 05.Aug.2019 EUR 30.1178 3950000 118965349.68 117.672381 120.474694 02.Aug.2019 EUR 30.7914 3950000 121626174.61 120.304184 123.168742 01.Aug.2019 EUR 31.5724 3950000 124710813.56 123.355607 126.295402 31.Juli2019 EUR 31.4673 3950000 124295678.84 122.944973 125.878841 30.Juli2019 EUR 31.4409 3950000 124191480.37 122.841827 125.780739 29.Juli2019 EUR 31.8292 3950000 125725468.56 124.358942 127.326907 26.Juli2019 EUR 31.7823 3950000 125540054.93 124.175701 127.12946 25.Juli2019 EUR 31.6033 3950000 124833051.71 123.476335 126.417291 24.Juli2019 EUR 31.8055 3950000 125631872.41 124.266345 127.209513 23.Juli2019 EUR 31.8992 3950000 126001985.35 124.632437 127.587477 22.Juli2019 EUR 31.5713 3950000 124706545.04 123.351309 126.272966 19.Juli2019 EUR 31.5249 3950000 124523442.56 123.170021 126.090118 18.Juli2019 EUR 31.527 3950000 124531715.25 123.178226 126.104954 17.Juli2019 EUR 31.5464 3950000 124608275.98 123.254023 126.178554 16.Juli2019 EUR 31.6166 3950000 124885548.47 123.528299 126.461429 15.Juli2019 EUR 31.5039 3950000 124440311.25 123.087972 126.007853 12.Juli2019 EUR 31.4745 3950000 124324425.81 122.973104 125.884256 11.Juli2019 EUR 31.5719 3950000 124709066.75 123.353653 126.274804 10.Juli2019 EUR 31.6949 3950000 125194964.5 123.834223 126.76848 09.Juli2019 EUR 31.7702 3950000 125492215.36 124.128425 127.064345 08.Juli2019 EUR 31.8699 3950000 125886147.07 124.51796 127.462514 05.Juli2019 EUR 31.8788 3950000 125921406.53 124.552733 127.490603 04.Juli2019 EUR 32.0628 3950000 126647906.04 125.271634 128.225509 03.Juli2019 EUR 32.0495 3950000 126595433.1 125.21967 128.16828 02.Juli2019 EUR 31.8305 3950000 125730531.87 124.364022 127.298989 01.Juli2019 EUR 31.6706 3950000 125098912.15 123.739281 126.654881 28.Juni2019 EUR 31.4566 3950000 124253620.44 122.903168 125.785817 27.Juni2019 EUR 31.245 3950000 123417902.93 122.076432 124.942831 26.Juni2019 EUR 31.2674 3950000 123506340.81 122.16395 125.024078 25.Juni2019 EUR 31.3941 3950000 124006739.56 122.658976 125.530586 24.Juni2019 EUR 31.4077 3950000 124060328.43 122.712112 125.583502 21.Juni2019 EUR 31.4519 3950000 124235183.39 122.884805 125.756019 20.Juni2019 EUR 31.5953 3950000 124801561.42 123.445078 126.321309 19.Juni2019 EUR 31.476 3950000 124330170.87 122.978965 125.85446 18.Juni2019 EUR 31.4709 3950000 124309961.73 122.959039 125.833264 17.Juni2019 EUR 30.9296 3950000 122172048.36 120.844141 123.675848 14.Juni2019 EUR 31.3879 3950000 123982071.28 120.942158 123.774313 13.Juni2019 EUR 31.4924 3950000 124395018.8 121.344811 124.183226 12.Juni2019 EUR 31.4625 3950000 124276713.59 121.229602 124.074416 11.Juni2019 EUR 31.5371 3950000 124571605.04 121.517047 124.364615 07.Juni2019 EUR 31.2736 3950000 123530672.73 120.501743 123.326398 06.Juni2019 EUR 31.0008 3950000 122453117.1 119.450605 122.252858 05.Juni2019 EUR 30.9347 3950000 122191937.78 119.195912 121.980249 04.Juni2019 EUR 30.8593 3950000 121894360.47 118.905385 121.682661 03.Juni2019 EUR 30.7019 3950000 121272361.18 118.298899 121.07027 31.Mai2019 EUR 30.5001 3950000 120475283.54 117.521335 120.261871 30.Mai2019 EUR 30.7561 3950000 121486419.82 118.50774 121.269102 29.Mai2019 EUR 30.644 3950000 121043713.21 118.075802 120.838298 28.Mai2019 EUR 30.998 3950000 122442210.86 119.439816 122.258562 27.Mai2019 EUR 31.1681 3950000 123114005.1 120.095236 122.923444 24.Mai2019 EUR 31.0596 3950000 122685613.44 119.67717 122.498498 23.Mai2019 EUR 30.8635 3950000 121910859.66 118.921568 121.727851 22.Mai2019 EUR 31.1814 3950000 123166700.59 120.146483 122.993839 21.Mai2019 EUR 31.183 3950000 123172668.58 120.152648 123.002795 20.Mai2019 EUR 31.0659 3950000 122710376.08 119.701445 122.535516 17.Mai2019 EUR 31.3544 3950000 123849688.86 120.813077 123.696821 16.Mai2019 EUR 31.4351 3950000 124168585.44 121.124026 124.011276 15.Mai2019 EUR 30.946 3950000 122236743.71 119.239452 122.084498 14.Mai2019 EUR 30.7508 3950000 121465667.79 118.487318 121.310601 13.Mai2019 EUR 30.4595 3950000 120315011.64 117.364897 120.164987 10.Mai2019 EUR 30.7094 3950000 121302000.73 118.327798 121.153543 09.Mai2019 EUR 30.6729 5150000 157965557.87 118.187158 121.003993 08.Mai2019 EUR 31.1128 5150000 160231121.91 119.882157 122.790762 07.Mai2019 EUR 30.984 5150000 159567461.65 119.385872 122.287445 06.Mai2019 EUR 31.5079 5150000 162265439.41 121.404535 124.353487 03.Mai2019 EUR 31.7301 5150000 163410238.51 122.260704 125.227854 02.Mai2019 EUR 31.5733 5150000 162602447.9 121.656531 124.621444 30.Apr.2019 EUR 31.7558 5150000 163542578.59 122.35973 125.361535 29.Apr.2019 EUR 31.6552 5150000 163024534.27 121.972103 124.973702 26.Apr.2019 EUR 31.602 5150000 162750278.17 121.767116 124.775308 25.Apr.2019 EUR 31.5504 5150000 162484353.3 121.568294 124.574746 24.Apr.2019 EUR 31.5347 5300000 167133869.39 121.507799 124.527112 23.Apr.2019 EUR 31.5377 5300000 167149847.59 121.519359 124.543168 18.Apr.2019 EUR 31.3774 5300000 166300018.35 120.9017 123.904922 17.Apr.2019 EUR 31.2939 5300000 165857738.58 120.579962 123.578283 16.Apr.2019 EUR 31.2961 5300000 165869343.15 120.588439 123.582248 15.Apr.2019 EUR 31.2274 5300000 165505428.68 120.323728 123.302709 12.Apr.2019 EUR 31.188 5300000 165296337.69 120.171914 123.17832 11.Apr.2019 EUR 31.2025 5300000 165373075.51 120.227784 123.230144 10.Apr.2019 EUR 31.2633 5300000 165695405.41 120.462056 123.437493 09.Apr.2019 EUR 31.26 5300000 165677748.98 120.44934 123.419068 08.Apr.2019 EUR 31.3566 5300000 166189779.37 120.821554 123.79729 05.Apr.2019 EUR 31.3643 5300000 166230756.9 120.851223 123.825531 04.Apr.2019 EUR 31.326 5300000 166027671.54 120.703648 123.681226 03.Apr.2019 EUR 31.3758 5300000 166291827.23 120.895534 123.870073 02.Apr.2019 EUR 31.1691 5300000 165196356.59 120.099089 123.057298 01.Apr.2019 EUR 31.0741 5300000 164692658.97 119.73304 122.675362 29.März2019 EUR 30.7769 5300000 163117663.87 118.587885 121.504805 28.März2019 EUR 30.602 5300000 162190797.15 117.91397 120.808773 27.März2019 EUR 30.5694 5300000 162017773.86 117.788358 120.675564 26.März2019 EUR 30.5626 5300000 161981811.51 117.762156 120.655834 25.März2019 EUR 30.2993 5000000 151496698.28 116.747623 119.614263 22.März2019 EUR 30.4122 5000000 152061199.71 117.182643 120.053462 21.März2019 EUR 30.7715 4950000 152318723.72 118.567078 121.48251 20.März2019 EUR 30.7007 4950000 151968259.44 118.294276 121.200606 19.März2019 EUR 30.9364 4950000 153135074.12 119.202462 122.129498 18.März2019 EUR 30.7794 4950000 152358236.06 118.597518 121.520463 15.März2019 EUR 30.6882 4950000 151906651.07 118.246111 121.156692 14.März2019 EUR 30.5824 4950000 151382676.24 117.442468 120.330502 13.März2019 EUR 30.344 4950000 150203044.81 116.526965 119.394564 12.März2019 EUR 30.1172 4950000 149080316.19 115.656008 118.505934 11.März2019 EUR 30.1524 4950000 149254195.42 115.791183 118.634605 08.März2019 EUR 29.9498 4950000 148251539.79 115.013159 117.834414 07.März2019 EUR 30.1889 4950000 149435288.71 115.931351 118.771291 06.März2019 EUR 30.1841 4950000 149411444.81 115.912918 118.790328 05.März2019 EUR 30.1467 4950000 149226247.93 115.769294 118.633607 04.März2019 EUR 30.0305 4950000 148650956.63 115.323063 118.179767 01.März2019 EUR 29.9361 4950000 148183457.89 114.960549 117.839481 28.Feb.2019 EUR 29.8689 4950000 147851082.05 114.702487 117.571913 27.Feb.2019 EUR 29.839 4950000 147703001.62 114.587665 117.45097 26.Feb.2019 EUR 29.8779 4600000 137438399.18 114.737049 117.608504 25.Feb.2019 EUR 29.7782 4600000 136979537.03 114.354181 117.210958 22.Feb.2019 EUR 29.7427 4600000 136816434.44 114.217854 117.063847 21.Feb.2019 EUR 29.7059 4600000 136647007.56 114.076535 116.916768 20.Feb.2019 EUR 29.7215 4600000 136718733.25 114.136442 116.977433 19.Feb.2019 EUR 29.5082 4600000 135737675.96 113.317328 116.132789 18.Feb.2019 EUR 29.59 4600000 136113795.99 113.631456 116.457245 15.Feb.2019 EUR 29.5612 4600000 135981724.97 113.520858 116.339469 14.Feb.2019 EUR 29.081 4600000 133772589.1 111.676795 114.443961 13.Feb.2019 EUR 29.1236 4600000 133968422.4 111.840388 114.614914 12.Feb.2019 EUR 28.9862 4600000 133336700.69 111.312745 114.076033 11.Feb.2019 EUR 28.8647 4600000 132777396.44 110.846161 113.590398 08.Feb.2019 EUR 28.6575 4600000 131824477.36 110.050471 112.77022 07.Feb.2019 EUR 28.7156 4600000 132091548.29 110.273587 113.00307 06.Feb.2019 EUR 29.0805 4600000 133770488.36 111.674875 114.439866 05.Feb.2019 EUR 29.0596 4600000 133674364.52 111.594615 114.357375 04.Feb.2019 EUR 28.6128 4600000 131618741.35 109.878815 112.596723 01.Feb.2019 EUR 28.5888 4600000 131508498.9 109.78665 112.49424 31.Jän.2019 EUR 28.4756 4600000 130987986.08 109.351939 112.045861 30.Jän.2019 EUR 28.3402 4600000 130364916.92 108.831977 111.528567 29.Jän.2019 EUR 28.1818 4600000 129636280.03 108.223689 110.904471 28.Jän.2019 EUR 27.9097 4600000 128384449.56 107.178772 109.834604 25.Jän.2019 EUR 28.2024 4600000 129730969.83 108.302797 110.977007 24.Jän.2019 EUR 28.0715 4600000 129129033.4 107.800116 110.454334 23.Jän.2019 EUR 28.0741 4600000 129140793.89 107.8101 110.476732 22.Jän.2019 EUR 28.1294 4600000 129395229.76 108.022463 110.690065 21.Jän.2019 EUR 28.2569 4600000 129981633.74 108.512088 111.185017 18.Jän.2019 EUR 28.3281 4600000 130309236.46 108.78551 111.460219 17.Jän.2019 EUR 27.8155 4600000 127951245.67 106.817025 109.442286 16.Jän.2019 EUR 27.8305 4600000 128020202.66 106.874628 109.499784 15.Jän.2019 EUR 27.7965 4600000 127863903.09 106.744061 109.360032 14.Jän.2019 EUR 27.6563 4600000 127218888.31 106.205665 108.807486 11.Jän.2019 EUR 27.8199 4600000 127971492.87 106.833922 109.448897 10.Jän.2019 EUR 27.8054 4600000 127904951.3 106.778239 109.392832 09.Jän.2019 EUR 27.664 4600000 127254600.28 106.235235 108.827752 08.Jän.2019 EUR 27.6112 4600000 127011616.81 106.032472 108.616555 07.Jän.2019 EUR 27.4156 4600000 126111846.36 105.28133 107.87006 04.Jän.2019 EUR 27.6191 5000000 138095427.67 106.06281 108.642587 03.Jän.2019 EUR 26.9303 5000000 134651477.88 103.417682 105.930405 02.Jän.2019 EUR 27.0991 5000000 135495426.45 104.065907 106.595423 28.Dez.2018 EUR 27.0648 5000000 135324138.87 103.934188 106.455911 27.Dez.2018 EUR 26.4865 5050000 133756825.59 101.713402 104.184122 21.Dez.2018 EUR 27.1013 5050000 136861786.36 104.074356 106.59744 20.Dez.2018 EUR 27.0747 5050000 136727363.46 103.972206 106.494814 19.Dez.2018 EUR 27.4094 5050000 138417441.36 105.25752 107.806514 18.Dez.2018 EUR 27.3614 5050000 138175259.7 105.073191 107.622627 17.Dez.2018 EUR 27.6389 5050000 139576516.74 106.138846 108.736421 14.Dez.2018 EUR 28.0445 5050000 141624622.96 107.187118 109.814378 13.Dez.2018 EUR 28.2161 5250000 148134536.84 107.84298 110.479795 12.Dez.2018 EUR 28.2663 5250000 148398244.63 108.034846 110.671687 11.Dez.2018 EUR 27.8257 5250000 146084709.31 106.350856 108.941649 10.Dez.2018 EUR 27.4297 5400000 148120380.73 104.83733 107.387717 07.Dez.2018 EUR 27.8914 5400000 150613530.21 106.601964 109.200988 06.Dez.2018 EUR 27.677 5400000 149455753.43 105.782519 108.353341 05.Dez.2018 EUR 28.5864 5400000 154366707.87 109.25828 111.921759 04.Dez.2018 EUR 29.0304 5400000 156764374.93 110.955264 113.655851 03.Dez.2018 EUR 29.1371 5400000 157340409.47 111.363076 114.080569 30.Nov.2018 EUR 28.9297 5400000 156220281.39 110.570385 113.253496 29.Nov.2018 EUR 28.8825 5400000 155965603.42 110.389985 113.075435 28.Nov.2018 EUR 28.8434 5450000 157196661.63 110.240543 112.913166 27.Nov.2018 EUR 28.8013 5450000 156967266.27 110.079636 112.745757 26.Nov.2018 EUR 28.8553 5450000 157261587.9 110.286026 112.966246 23.Nov.2018 EUR 28.5026 5450000 155339114.13 108.937993 111.5796 22.Nov.2018 EUR 28.41 5450000 154834690.91 108.584073 111.216009 21.Nov.2018 EUR 28.6414 5450000 156095545.97 109.468492 112.121578 20.Nov.2018 EUR 28.351 5450000 154512847.38 108.358572 110.981536 19.Nov.2018 EUR 28.5583 5450000 155642854.01 109.150881 111.80312 16.Nov.2018 EUR 28.7176 5450000 156510807.09 109.759731 112.42122 15.Nov.2018 EUR 28.8204 5450000 157071142.22 110.152637 112.814419 14.Nov.2018 EUR 28.9821 5450000 157952624.68 110.77066 113.444742 13.Nov.2018 EUR 29.1826 5450000 159045241.09 111.536978 114.230061 12.Nov.2018 EUR 28.9944 5450000 158019478.75 110.817671 113.483681 09.Nov.2018 EUR 29.2875 5450000 159616638.77 111.93791 114.636537 08.Nov.2018 EUR 29.3578 5450000 159999786.15 112.206599 114.914132 07.Nov.2018 EUR 29.2743 5450000 159544822.45 111.887459 114.581714 06.Nov.2018 EUR 28.9632 5450000 157849325.6 110.698423 113.363339 05.Nov.2018 EUR 29.1042 5450000 158617979.98 111.237331 113.91792 02.Nov.2018 EUR 28.9867 5450000 157977367.88 110.788241 113.457976 01.Nov.2018 EUR 29.0339 5450000 158234898.59 110.968641 113.638397 31.Okt.2018 EUR 29.0029 5450000 158065977.71 110.850158 113.50994 30.Okt.2018 EUR 28.4764 5450000 155196436.26 108.838577 111.454929 29.Okt.2018 EUR 28.5046 5450000 155349865.18 108.945637 111.559524 26.Okt.2018 EUR 28.3034 5450000 154253718.42 108.176643 110.762978 25.Okt.2018 EUR 28.5079 5450000 155367922.19 108.95825 111.564534 24.Okt.2018 EUR 28.4526 5450000 155066889.51 108.746891 111.337885 23.Okt.2018 EUR 28.4667 5450000 155143498.43 108.800782 111.403334 22.Okt.2018 EUR 28.8341 5450000 157145685.63 110.204998 112.84171 19.Okt.2018 EUR 28.9366 5450000 157704594.3 110.596757 113.236283 18.Okt.2018 EUR 28.7854 5450000 156880319.47 110.018865 112.646437 17.Okt.2018 EUR 28.9314 5450000 157676132.84 110.576883 113.213351 16.Okt.2018 EUR 28.975 5450000 157913666.48 110.743524 113.390257 15.Okt.2018 EUR 28.6613 5450000 156204094.86 109.54455 112.158282 12.Okt.2018 EUR 28.5373 5450000 155528255.82 109.070618 111.671617 11.Okt.2018 EUR 28.6631 5450000 156214037.62 109.55143 112.155516 10.Okt.2018 EUR 29.3397 5450000 159901490.6 112.13742 114.801917 09.Okt.2018 EUR 29.6128 5450000 161389512.05 113.181219 115.863072 08.Okt.2018 EUR 29.5285 5450000 160930281.05 112.859021 115.539488 05.Okt.2018 EUR 29.7937 5450000 162375683.66 113.872625 116.575781 04.Okt.2018 EUR 30.0409 5800000 174237302.88 114.817433 117.540552 02.Okt.2018 EUR 30.0782 5800000 174453400.46 114.959995 117.678253 01.Okt.2018 EUR 30.1944 5800000 175127528.62 115.404115 118.133063 28.Sep.2018 EUR 30.163 6050000 182486242.58 115.284104 118.007426 27.Sep.2018 EUR 30.4325 6050000 184116739.65 116.314143 119.05862 26.Sep.2018 EUR 30.2769 6050000 183175475.11 115.719434 118.447039 25.Sep.2018 EUR 30.1585 6050000 182458669.27 115.266904 117.98313 24.Sep.2018 EUR 29.9586 6050000 181249574.72 114.502879 117.214834 21.Sep.2018 EUR 30.1419 6050000 182358392.28 115.203459 117.921498 20.Sep.2018 EUR 29.9214 6050000 181024366.23 114.360699 117.053352 19.Sep.2018 EUR 29.6908 6050000 179629175.46 113.479338 116.148139 18.Sep.2018 EUR 29.5626 6050000 178853549.17 112.989352 115.646519 17.Sep.2018 EUR 29.5673 6050000 178882127.1 113.007316 115.662242 14.Sep.2018 EUR 29.8038 6050000 180313253.8 112.983414 115.63451 13.Sep.2018 EUR 29.7302 6200000 184327410.2 112.704403 115.345136 12.Sep.2018 EUR 29.7326 6250000 185828777 112.713501 115.361034 11.Sep.2018 EUR 29.5416 6250000 184634876.56 111.989438 114.61303 10.Sep.2018 EUR 29.5644 6250000 184777189.82 112.075871 114.700048 07.Sep.2018 EUR 29.4435 6250000 184021853.86 111.61755 114.22007 06.Sep.2018 EUR 29.412 6250000 183824901.18 111.498137 114.103562 05.Sep.2018 EUR 29.6333 6250000 185207826.23 112.337064 114.963334 04.Sep.2018 EUR 29.9733 6250000 187333344.01 113.625973 116.280807 03.Sep.2018 EUR 30.2024 6250000 188765162.59 114.494469 117.169855 31.Aug.2018 EUR 30.1418 6250000 188386080.72 114.26474 116.924185 30.Aug.2018 EUR 30.4309 6250000 190193283.3 115.360691 118.049269 29.Aug.2018 EUR 30.5514 6250000 190946050.15 115.817495 118.516162 28.Aug.2018 EUR 30.4488 6250000 190305266.11 115.428549 118.127847 27.Aug.2018 EUR 30.5279 6250000 190799252.56 115.728409 118.428075 24.Aug.2018 EUR 30.4072 6250000 190044961.29 115.270847 117.952825 23.Aug.2018 EUR 30.423 6250000 190143903.34 115.330743 118.013982 22.Aug.2018 EUR 30.482 6250000 190512424.65 115.554407 118.23866 21.Aug.2018 EUR 30.5231 6250000 190769490.07 115.710213 118.391866 20.Aug.2018 EUR 30.4804 6250000 190502501.65 115.548341 118.223845 17.Aug.2018 EUR 30.3196 6250000 189497351.84 114.938763 117.591176 16.Aug.2018 EUR 30.3429 6250000 189643314.56 115.027092 117.680029 15.Aug.2018 EUR 30.2064 6550000 197851613.1 114.509633 117.144985 14.Aug.2018 EUR 30.6154 6550000 200530646.58 116.060113 118.725732 13.Aug.2018 EUR 30.5667 6550000 200211772.27 115.875496 118.541139 10.Aug.2018 EUR 30.6852 6550000 200988243.73 116.324719 118.99655 09.Aug.2018 EUR 31.0528 6550000 203395674.66 117.718256 120.43135 08.Aug.2018 EUR 31.0392 6550000 203306661.42 117.6667 120.382839 07.Aug.2018 EUR 31.1314 6550000 203910486.9 118.016221 120.738367 06.Aug.2018 EUR 30.9407 6550000 202661488.97 117.293295 119.992091 03.Aug.2018 EUR 30.9667 6550000 202831650.87 117.391859 120.08903 02.Aug.2018 EUR 30.7873 6550000 201657033.53 116.71177 119.389495 01.Aug.2018 EUR 31.0895 6550000 203635952.58 117.857382 120.565075 31.Juli2018 EUR 31.2466 6550000 204665279.42 118.452934 121.169893 30.Juli2018 EUR 31.1129 6550000 203789404.65 117.946089 120.651625 27.Juli2018 EUR 31.2148 6550000 204456737.79 118.332383 121.048864 26.Juli2018 EUR 31.0862 6550000 203614918.12 117.844872 120.548917 25.Juli2018 EUR 30.7585 6550000 201467948.88 116.602592 119.275622 24.Juli2018 EUR 30.8331 6550000 201956818.23 116.885394 119.564468 23.Juli2018 EUR 30.5614 6550000 200177322.8 115.855405 118.512245 20.Juli2018 EUR 30.5848 6550000 200330178.47 115.944112 118.598536 19.Juli2018 EUR 30.5918 6550000 200376289.01 115.970648 118.622092 18.Juli2018 EUR 30.6073 6550000 200477579.37 116.029407 118.68124 17.Juli2018 EUR 30.374 6550000 198949676.99 115.144989 117.772704 16.Juli2018 EUR 30.3377 6550000 198712118.66 115.007379 117.637338 13.Juli2018 EUR 30.4943 6550000 199737345 115.601035 118.239456 12.Juli2018 EUR 30.4318 6550000 199328150.51 115.364103 117.996333 11.Juli2018 EUR 30.1564 6550000 197524629.4 114.320087 116.925516 10.Juli2018 EUR 30.5976 6550000 200414284.22 115.992635 118.631389 09.Juli2018 EUR 30.5015 6550000 199784597.33 115.628329 118.256647 06.Juli2018 EUR 30.3321 6550000 198675277.05 114.98615 117.595657 05.Juli2018 EUR 30.2827 6550000 198351359.24 114.798879 117.398347 04.Juli2018 EUR 30.1881 6550000 197732356.09 114.440259 117.029756 03.Juli2018 EUR 30.1192 6550000 197280614.05 114.179066 116.758333 02.Juli2018 EUR 29.8328 6550000 195404612.14 113.09335 115.648457 29.Juni2018 EUR 30.0436 6550000 196785834.6 113.892473 116.463198 28.Juni2018 EUR 29.8193 6550000 195316326.06 113.042173 115.58897 27.Juni2018 EUR 29.9649 6550000 196269888.82 113.594129 116.149485 26.Juni2018 EUR 29.7266 6550000 194709299.64 112.690756 115.225667 25.Juni2018 EUR 29.7032 6550000 194555910.57 112.602049 115.132962 22.Juni2018 EUR 30.4146 6550000 199215572.21 115.2989 117.881961 21.Juni2018 EUR 29.962 6550000 196251310.18 113.583135 116.124902 20.Juni2018 EUR 30.1973 6550000 197792481.71 114.475136 117.036903 19.Juni2018 EUR 30.0985 6550000 197145054.74 114.100594 116.651003 18.Juni2018 EUR 30.2429 6550000 198091293.33 114.648001 117.20613 15.Juni2018 EUR 30.4938 6550000 199734127.29 115.599139 118.175719 14.Juni2018 EUR 31.2003 6750000 210601744.83 116.794719 119.395051 13.Juni2018 EUR 30.7783 6750000 207753466.04 115.215011 117.789939 12.Juni2018 EUR 30.7233 6750000 207382587.91 115.009125 117.577679 11.Juni2018 EUR 30.7995 6750000 207896290.94 115.294371 117.863215 08.Juni2018 EUR 30.5517 6950000 212334357.59 114.36676 116.936667 07.Juni2018 EUR 30.5921 6950000 212614960.02 114.517993 117.090002 06.Juni2018 EUR 30.6441 6950000 212976274.76 114.712649 117.281833 05.Juni2018 EUR 30.7146 6950000 213466129.46 114.976557 117.54547 04.Juni2018 EUR 30.8653 6950000 214513629.41 115.540685 118.120557 01.Juni2018 EUR 30.8069 6950000 214108269.84 115.322072 117.891573 30.Mai2018 EUR 30.7143 6950000 213464676.99 114.975434 117.523467 29.Mai2018 EUR 30.5976 6950000 212653080.47 114.538581 117.119276 28.Mai2018 EUR 30.9676 6950000 215224712.23 115.923634 118.543228 25.Mai2018 EUR 31.0609 7450000 231403426.35 116.272891 118.909006 24.Mai2018 EUR 31.0566 7450000 231371635.96 116.256795 118.895767 23.Mai2018 EUR 31.2487 7450000 232802705.3 116.975899 119.627564 22.Mai2018 EUR 31.6037 7450000 235447214.05 118.3048 120.985367 18.Mai2018 EUR 31.433 7450000 234175909.94 117.665805 120.34518 17.Mai2018 EUR 31.5064 7450000 234722914.63 117.940569 120.636913 16.Mai2018 EUR 31.3207 7450000 233339289.62 117.245423 119.917475 15.Mai2018 EUR 31.2011 7450000 232448288.88 116.797714 119.466722 14.Mai2018 EUR 31.1772 7450000 232270487.7 116.708247 119.382579 11.Mai2018 EUR 31.1388 7450000 231983907.88 116.564501 119.230941 09.Mai2018 EUR 31.1258 7450000 231886859.3 116.515837 119.215728 08.Mai2018 EUR 30.8253 7450000 229648571.35 115.39095 118.063654 07.Mai2018 EUR 30.8593 7450000 229901735.93 115.518225 118.195125 04.Mai2018 EUR 30.6622 7450000 228433608.19 114.780404 117.448309 03.Mai2018 EUR 30.419 7450000 226621535.06 113.870013 116.513238 02.Mai2018 EUR 30.6284 7450000 228181530.84 114.653878 117.34148 30.Apr.2018 EUR 30.5309 7450000 227455227.74 114.288898 116.97633 27.Apr.2018 EUR 30.4189 7450000 226620972.24 113.869638 116.549194 26.Apr.2018 EUR 30.3096 7450000 225806372.05 113.460487 116.133294 25.Apr.2018 EUR 30.0307 7450000 223728482.56 112.416457 115.066022 24.Apr.2018 EUR 30.221 7450000 225146390.77 113.128823 115.805165 23.Apr.2018 EUR 30.1502 7450000 224619299.49 112.863791 115.534741 20.Apr.2018 EUR 30.0172 7450000 223628382.37 112.365921 115.020355 19.Apr.2018 EUR 30.0061 7450000 223545185.47 112.324369 114.981393 18.Apr.2018 EUR 30.0649 7450000 223983776.85 112.54448 115.201468 17.Apr.2018 EUR 30.0166 7450000 223623472.46 112.363675 115.0101 16.Apr.2018 EUR 29.8409 7450000 222314443.56 111.705962 114.340218 13.Apr.2018 EUR 29.9683 7450000 223264054.83 112.182869 114.851298 12.Apr.2018 EUR 29.9626 7450000 223221138.92 112.161532 114.829816 11.Apr.2018 EUR 29.7826 7450000 221880561.37 111.487723 114.136422 10.Apr.2018 EUR 29.9414 7450000 223063341.95 112.082172 114.743666 09.Apr.2018 EUR 29.6759 7450000 221085615.4 111.088304 113.718534 06.Apr.2018 EUR 29.6502 7450000 220893763.13 110.992099 113.61457 05.Apr.2018 EUR 29.752 7450000 221652257.53 111.373175 114.036423 04.Apr.2018 EUR 29.0055 7650000 221892111.76 108.578739 111.175254 03.Apr.2018 EUR 29.0365 7650000 222129373.44 108.694784 111.298643 29.März2018 EUR 29.1499 7650000 222996683.94 109.119284 111.724904 28.März2018 EUR 29.0344 7650000 222113283.63 108.686923 111.28463 27.März2018 EUR 28.8314 7650000 220559869.42 107.927016 110.501464 26.März2018 EUR 28.4484 7650000 217630359.57 106.493299 109.031472 23.März2018 EUR 28.6271 7650000 218997211.09 107.162242 109.712928 22.März2018 EUR 28.9234 7650000 221263794.27 108.271407 110.826145 21.März2018 EUR 29.3361 7650000 224421070.31 109.816302 112.40219 20.März2018 EUR 29.3907 7650000 224838778.47 110.020691 112.612888 19.März2018 EUR 29.2533 7650000 223787563.02 109.50635 112.091213 16.März2018 EUR 29.6139 7650000 226546302.43 110.856214 113.477996 15.März2018 EUR 29.4255 7650000 225105414.97 110.15096 112.756352 14.März2018 EUR 29.297 7650000 224122005.19 109.669935 112.293938 13.März2018 EUR 29.3528 7650000 224549200.05 109.878816 112.513301 12.März2018 EUR 29.6563 7650000 226870538.17 111.014933 113.665838 09.März2018 EUR 29.588 7650000 226348538.96 110.75926 113.402738 08.März2018 EUR 29.4866 7650000 225572566.79 110.379681 113.011549 07.März2018 EUR 29.1594 7650000 223069090.29 109.154846 111.753209 06.März2018 EUR 29.0927 7650000 222559276.1 108.905162 111.496041 05.März2018 EUR 29.1253 7650000 222808735.86 109.027196 111.645736 02.März2018 EUR 28.8134 7650000 220422132.72 107.846907 110.440481 01.März2018 EUR 29.4373 7650000 225195613.98 110.195132 112.832883 28.Feb.2018 EUR 29.7493 7650000 227582284.74 111.363068 114.026905 27.Feb.2018 EUR 30.0236 7650000 229680341.22 112.389879 115.07889 26.Feb.2018 EUR 30.1263 7650000 230466258.21 112.774324 115.470767 23.Feb.2018 EUR 29.9532 7650000 229141783.07 112.126344 114.797303 22.Feb.2018 EUR 29.8638 7650000 228457985.89 111.791686 114.456924 21.Feb.2018 EUR 29.8888 7650000 228649143.22 111.88527 114.553567 20.Feb.2018 EUR 29.8551 7650000 228391691.28 111.759118 114.422022 19.Feb.2018 EUR 29.6935 7650000 227155221.52 111.154187 113.802925 16.Feb.2018 EUR 29.8952 7650000 228698475.85 111.909228 114.568969 15.Feb.2018 EUR 29.5711 7650000 226218819.26 110.695997 113.327457 14.Feb.2018 EUR 29.4203 7650000 225064918.39 110.131495 112.748146 13.Feb.2018 EUR 29.16 7650000 223073904.1 109.157092 111.745612 12.Feb.2018 EUR 29.3744 7650000 224714249.98 109.959673 112.560696 09.Feb.2018 EUR 29.0321 7650000 222095831.55 108.678313 111.256812 08.Feb.2018 EUR 29.5352 7650000 225944352.69 110.56161 113.177361 07.Feb.2018 EUR 29.9608 7650000 229200270.61 112.154794 114.846654 06.Feb.2018 EUR 29.4177 7650000 225045314.39 110.121762 112.757609 05.Feb.2018 EUR 30.192 7650000 230969108.03 113.020265 115.738462 02.Feb.2018 EUR 30.6804 7650000 234705104.55 114.848534 117.599878 01.Feb.2018 EUR 31.0542 7650000 237564506.2 116.247811 119.024503 31.Jän.2018 EUR 31.3275 7800000 244354487.37 117.270878 120.083603 30.Jän.2018 EUR 31.4309 7800000 245160828.85 117.657944 120.477715 29.Jän.2018 EUR 31.7246 7800000 247451932.55 118.757376 121.608887 26.Jän.2018 EUR 31.7766 7800000 247857862.85 118.952032 121.807019 25.Jän.2018 EUR 31.6369 7800000 246767674.92 118.429081 121.269528 24.Jän.2018 EUR 31.7909 7800000 247969289.23 119.005562 121.862936 23.Jän.2018 EUR 31.9295 7800000 249049771.72 119.524395 122.402284 22.Jän.2018 EUR 31.8583 7800000 248495094.94 119.257866 122.122771 19.Jän.2018 EUR 31.7236 7800000 247444074.21 118.753632 121.603889 18.Jän.2018 EUR 31.5867 7800000 246376378.61 118.241163 121.074054 17.Jän.2018 EUR 31.5119 7800000 245792604.08 117.961158 120.785275 16.Jän.2018 EUR 31.5448 7800000 246049585.29 118.084315 120.913302 15.Jän.2018 EUR 31.5523 7750000 244530420.03 118.11239 120.94015 12.Jän.2018 EUR 31.6219 7750000 245070057.93 118.37293 121.203017 11.Jän.2018 EUR 31.5315 7750000 244369021.02 118.034528 120.849963 10.Jän.2018 EUR 31.6594 7750000 245360008.4 118.513307 121.334517 09.Jän.2018 EUR 31.7268 7750000 245882506.59 118.765611 121.594948 08.Jän.2018 EUR 31.6145 7750000 245012251.83 118.345229 121.158749 05.Jän.2018 EUR 31.5209 7750000 244286752.55 117.994848 120.799618 04.Jän.2018 EUR 31.2351 7750000 242071962.94 116.924989 119.704324 03.Jän.2018 EUR 30.9963 7750000 240221081.94 116.031069 118.788767 02.Jän.2018 EUR 30.8841 7750000 239351501.12 115.611061 118.354081 29.Dez.2017 EUR 31.029 7750000 240474523.82 116.022473 118.771878 28.Dez.2017 EUR 31.0383 7750000 240546781.12 116.057248 118.79937 27.Dez.2017 EUR 31.1194 7750000 241174970.25 116.360494 119.112514 22.Dez.2017 EUR 31.1162 7750000 241150832.77 116.348528 119.088677 21.Dez.2017 EUR 31.1971 7750000 241777471.28 116.651027 119.400147 20.Dez.2017 EUR 30.9528 7750000 239884423.23 115.737549 118.458529 19.Dez.2017 EUR 31.2097 7750000 241875007.41 116.69814 119.437496 18.Dez.2017 EUR 31.4032 7750000 243375027.67 117.421668 120.187211 15.Dez.2017 EUR 31.0794 7750000 240865206.08 116.210927 118.949489 14.Dez.2017 EUR 31.279 7700000 240848457.93 116.305842 119.038257 13.Dez.2017 EUR 31.452 7700000 242180749.01 116.949114 119.699871 12.Dez.2017 EUR 31.4964 7700000 242522459.78 117.114208 119.864588 11.Dez.2017 EUR 31.2064 7700000 240288930.74 116.035891 118.767089 08.Dez.2017 EUR 31.1763 7700000 240057472.28 115.923969 118.645264 07.Dez.2017 EUR 30.9673 7700000 238448584.16 115.146837 117.849927 06.Dez.2017 EUR 31.014 7550000 234155856.06 115.320483 118.026733 05.Dez.2017 EUR 30.9721 7550000 233839039.21 115.164685 117.864597 04.Dez.2017 EUR 31.0695 7550000 234575097.75 115.526851 118.239772 01.Dez.2017 EUR 30.7988 7550000 232530593.49 114.520297 117.201469 30.Nov.2017 EUR 30.9824 7550000 233917331.36 115.202983 117.901445 29.Nov.2017 EUR 31.1792 7550000 235402999.86 115.934752 118.651017 28.Nov.2017 EUR 31.1918 7450000 232379266.53 115.981603 118.593977 27.Nov.2017 EUR 30.9913 7450000 230885344.86 115.236077 117.830999 24.Nov.2017 EUR 31.1401 7450000 231993474.29 115.789365 118.394639 23.Nov.2017 EUR 31.1529 7400000 230531141.11 115.83696 118.434043 22.Nov.2017 EUR 31.1407 7400000 230441138.54 115.791596 118.383389 21.Nov.2017 EUR 31.2045 7050000 219991728.62 116.028826 118.627631 20.Nov.2017 EUR 31.0479 7050000 218887650.83 115.446534 118.029201 17.Nov.2017 EUR 30.8042 7050000 217169535.39 114.540376 117.101883 16.Nov.2017 EUR 30.8447 7050000 217455032.8 114.690969 117.255772 15.Nov.2017 EUR 30.6885 7050000 216353782.34 114.110164 116.657862 14.Nov.2017 EUR 30.8093 7050000 217205228.55 114.559339 117.115872 13.Nov.2017 EUR 31.0339 7050000 218789005.02 115.394478 117.967578 10.Nov.2017 EUR 31.1754 7050000 219786648.65 115.920622 118.500587 09.Nov.2017 EUR 31.2997 7050000 220663104.98 116.382812 118.974887 08.Nov.2017 EUR 31.5988 7050000 222771853.54 117.494966 120.106701 07.Nov.2017 EUR 31.6053 7050000 222817204.34 117.519135 120.128281 06.Nov.2017 EUR 31.7747 7050000 224011820.84 118.149021 120.776926 03.Nov.2017 EUR 31.736 7050000 223738970.7 118.005122 120.624323 02.Nov.2017 EUR 31.6259 6950000 219800039.31 117.595733 120.207077 01.Nov.2017 EUR 31.7837 6950000 220896815.93 118.182486 120.803128 30.Okt.2017 EUR 31.4773 6950000 218767502.51 117.043188 119.632635 27.Okt.2017 EUR 31.4633 6950000 218669671.1 116.991131 119.57407 26.Okt.2017 EUR 31.2388 6950000 217109865.65 116.156365 118.754065 25.Okt.2017 EUR 30.8929 6950000 214705437.43 114.870192 117.43976 24.Okt.2017 EUR 31.1315 6950000 216363904.14 115.757387 118.34059 23.Okt.2017 EUR 31.2666 6850000 214176367.55 116.259735 118.850577 20.Okt.2017 EUR 31.2039 6850000 213746974.16 116.026595 118.672131 19.Okt.2017 EUR 31.2159 6850000 213828726.1 116.071215 118.712778 18.Okt.2017 EUR 31.4194 6850000 215223217.41 116.827896 119.489035 17.Okt.2017 EUR 31.3423 6850000 214695074.7 116.541213 119.18919 16.Okt.2017 EUR 31.3961 6850000 215062987.73 116.741259 119.394603 13.Okt.2017 EUR 31.3432 6850000 214700995.14 116.544559 119.188042 12.Okt.2017 EUR 31.2384 6850000 213983134.33 116.154878 118.789707 11.Okt.2017 EUR 31.2509 6850000 214068621.37 116.201357 118.835893 10.Okt.2017 EUR 31.2743 6850000 214229103.44 116.288366 118.919449 09.Okt.2017 EUR 31.2965 6850000 214381177.37 116.370913 119.003459 06.Okt.2017 EUR 31.2361 6850000 213967120.93 116.146325 118.768792 05.Okt.2017 EUR 31.3269 6850000 214589529.4 116.48395 119.111762 04.Okt.2017 EUR 31.26 6300000 196938144.22 116.235194 118.857491 02.Okt.2017 EUR 31.2469 6300000 196855710.42 116.186483 118.802443 29.Sep.2017 EUR 31.0674 6300000 195724885.94 115.519042 118.114086 28.Sep.2017 EUR 30.9169 6300000 194776509.55 114.959432 117.540558 27.Sep.2017 EUR 30.9088 6300000 194725437.59 114.929314 117.503154 26.Sep.2017 EUR 30.7707 6300000 193855234.67 114.415812 116.976953 25.Sep.2017 EUR 30.7145 6300000 193501291.43 114.206841 116.769679 22.Sep.2017 EUR 30.5971 6300000 192761834.94 113.770308 116.338414 21.Sep.2017 EUR 30.5637 6300000 192551581.38 113.646116 116.209373 20.Sep.2017 EUR 30.4552 6650000 202526997.75 113.242677 115.794557 19.Sep.2017 EUR 30.4875 6650000 202742047.44 113.362779 115.871515 18.Sep.2017 EUR 30.4549 6650000 202525383.35 113.241561 115.741818 15.Sep.2017 EUR 30.3699 6150000 186774727.86 112.925502 115.414606 14.Sep.2017 EUR 30.8241 6050000 186485804.03 113.281853 115.775821 13.Sep.2017 EUR 30.7923 6050000 186293297.44 113.164985 115.659973 12.Sep.2017 EUR 30.7484 6050000 186028038.28 113.003647 115.498951 11.Sep.2017 EUR 30.6072 6200000 189764373.65 112.484722 114.961856 08.Sep.2017 EUR 30.299 6200000 187853491.7 111.352054 113.800305 07.Sep.2017 EUR 30.2463 6200000 187526770.17 111.158376 113.607612 06.Sep.2017 EUR 30.1472 6200000 186912879.12 110.794173 113.222625 05.Sep.2017 EUR 30.0766 6200000 186475186.81 110.534711 112.960244 04.Sep.2017 EUR 30.1354 6200000 186839406.88 110.750807 113.186213 01.Sep.2017 EUR 30.2975 6200000 187844265.72 111.346542 113.785979 31.Aug.2017 EUR 30.131 6200000 186812153.25 110.734637 113.162357 30.Aug.2017 EUR 29.8866 6200000 185296881.37 109.83644 112.240829 29.Aug.2017 EUR 29.7296 6200000 184323326.75 109.259449 111.649536 28.Aug.2017 EUR 30.003 6200000 186018613.92 110.264223 112.680878 25.Aug.2017 EUR 30.144 6200000 186892670.53 110.782413 113.191171 24.Aug.2017 EUR 30.1799 6200000 187115230.6 110.914349 113.32826 23.Aug.2017 EUR 30.1176 6200000 186729301.22 110.68539 113.093141 22.Aug.2017 EUR 30.2624 6200000 187627008.95 111.217546 113.633006 21.Aug.2017 EUR 30.011 6200000 186068312.77 110.293624 112.682917 18.Aug.2017 EUR 30.1396 6450000 194400568.91 110.766242 113.155721 17.Aug.2017 EUR 30.3472 6450000 195739315.04 111.529195 113.933509 16.Aug.2017 EUR 30.5071 6550000 199821533.34 112.116844 114.53926 15.Aug.2017 EUR 30.321 6550000 198602335.11 111.432907 113.841493 14.Aug.2017 EUR 30.2842 6550000 198361754.25 111.297663 113.704762 11.Aug.2017 EUR 30.0088 6550000 196557658.93 110.285539 112.657619 10.Aug.2017 EUR 30.3396 6550000 198724182.78 111.501264 113.897825 09.Aug.2017 EUR 30.6463 6550000 200733078.84 112.628419 115.044232 08.Aug.2017 EUR 30.8516 6550000 202078191.32 113.382918 115.821486 07.Aug.2017 EUR 30.7747 6550000 201574373.66 113.100303 115.534209 04.Aug.2017 EUR 30.8376 6550000 201986192.24 113.331467 115.759591 03.Aug.2017 EUR 30.5295 6550000 199968399.94 112.199167 114.610835 02.Aug.2017 EUR 30.4784 6550000 199633288.12 112.011369 114.412722 01.Aug.2017 EUR 30.5792 6550000 200293786.5 112.381819 114.788834 31.Juli2017 EUR 30.4141 6550000 199212453.86 111.775059 114.16524 28.Juli2017 EUR 30.4528 6550000 199466129.57 111.917286 114.307292 27.Juli2017 EUR 30.8258 6550000 201909005.93 113.288101 115.691793 26.Juli2017 EUR 30.9115 6550000 202470369.99 113.603057 116.003149 25.Juli2017 EUR 30.8381 6550000 201989365.74 113.333304 115.724691 24.Juli2017 EUR 30.6952 6550000 201053645.73 112.808132 115.171739 21.Juli2017 EUR 30.7755 6550000 201579400.76 113.103243 115.469378 20.Juli2017 EUR 31.0884 6550000 203628729.15 114.253184 116.648767 19.Juli2017 EUR 31.1488 6550000 204024606.72 114.47516 116.864089 18.Juli2017 EUR 30.8815 6550000 202273731.09 113.492804 115.865863 17.Juli2017 EUR 31.2349 6550000 204588798.5 114.791587 117.187767 14.Juli2017 EUR 31.273 6550000 204837956.77 114.931608 117.326623 13.Juli2017 EUR 31.231 6550000 204562897.57 114.777254 117.164681 12.Juli2017 EUR 31.1838 6550000 204253929 114.603789 116.98538 11.Juli2017 EUR 30.6699 6550000 200887560.98 112.715151 115.060641 10.Juli2017 EUR 30.8868 6550000 202308269.99 113.512282 115.8691 07.Juli2017 EUR 30.7636 6550000 201501575.36 113.059509 115.40198 06.Juli2017 EUR 30.7984 6550000 201729648.9 113.187403 115.530346 05.Juli2017 EUR 31.0301 6550000 203247435.14 114.038925 116.392081 04.Juli2017 EUR 31.0446 6550000 203342297.62 114.092214 116.444648 03.Juli2017 EUR 31.1924 6550000 204310084.57 114.635395 116.999494 30.Juni2017 EUR 30.8279 6550000 201922809.01 113.295818 115.619007 29.Juni2017 EUR 31.0275 6800000 210987261.3 114.02937 116.370874 28.Juni2017 EUR 31.4653 6800000 213963926.81 115.638331 118.006832 27.Juni2017 EUR 31.5131 6800000 214288879.1 115.814001 118.187577 26.Juni2017 EUR 31.7037 6800000 215584947.12 116.514477 118.894635 23.Juni2017 EUR 31.5182 6800000 214323717.91 115.832744 118.195558 22.Juni2017 EUR 31.6021 6800000 214893963.63 116.141086 118.507245 21.Juni2017 EUR 31.5171 6800000 214316273.91 115.828702 118.187022 20.Juni2017 EUR 31.603 6800000 214900186.84 116.144393 118.508306 19.Juni2017 EUR 31.8289 6800000 216436852.2 116.9746 119.356344 16.Juni2017 EUR 31.5318 6800000 214416006.48 115.882726 118.238042 15.Juni2017 EUR 31.3539 6800000 213206370.81 115.228924 117.563447 14.Juni2017 EUR 31.7982 7000000 222587051.25 115.154243 117.489367 13.Juni2017 EUR 31.9884 7000000 223919131.16 115.843034 118.187229 12.Juni2017 EUR 31.8852 7000000 223196582.73 115.469305 117.809229 09.Juni2017 EUR 32.1688 7000000 225181270.78 116.496336 118.850938 08.Juni2017 EUR 32.0607 7000000 224424570.16 116.104862 118.445794 07.Juni2017 EUR 32.0616 7000000 224431073.41 116.108121 118.448507 06.Juni2017 EUR 32.1611 7000000 225127967.66 116.468451 118.817165 02.Juni2017 EUR 32.3748 7000000 226623608.05 117.242346 119.613008 01.Juni2017 EUR 32.2817 7000000 225972191.74 116.905193 119.266656 31.Mai2017 EUR 32.2022 7000000 225415627.9 116.617291 118.972285 30.Mai2017 EUR 32.2153 7000000 225507266.39 116.664732 119.020816 29.Mai2017 EUR 32.2964 7000000 226075030.22 116.958428 119.345766 26.Mai2017 EUR 32.2549 7000000 225784360.43 116.808139 119.237431 25.Mai2017 EUR 32.3238 7000000 226266662.74 117.057654 119.488461 24.Mai2017 EUR 32.3496 7000000 226447295.3 117.151087 119.579031 23.Mai2017 EUR 32.3469 7000000 226428235.44 117.141309 119.563793 22.Mai2017 EUR 32.2976 7000000 226083532.24 116.962773 119.386494 19.Mai2017 EUR 32.3181 7000000 226226663.55 117.037012 119.460092 18.Mai2017 EUR 32.1675 7000000 225172843.33 116.491628 118.90169 17.Mai2017 EUR 32.3786 7000000 226649997.45 117.256107 119.680098 16.Mai2017 EUR 32.6883 7000000 228818202.37 118.377657 120.825292 15.Mai2017 EUR 32.6137 7000000 228295789.62 118.1075 120.579739 12.Mai2017 EUR 32.5757 7000000 228029641.63 117.969887 120.468322 11.Mai2017 EUR 32.3802 7000000 226661418.92 117.261902 119.741212 10.Mai2017 EUR 32.4569 7150000 232067030.58 117.539664 120.084133 09.Mai2017 EUR 32.3852 7150000 231554487.6 117.280009 119.816485 08.Mai2017 EUR 32.2482 7350000 237023984.7 116.783876 119.303846 05.Mai2017 EUR 32.2316 7350000 236902151.38 116.723761 119.246941 04.Mai2017 EUR 32.0452 7350000 235532272.1 116.04873 118.577044 03.Mai2017 EUR 31.7804 7550000 239941993.13 115.089781 117.619883 02.Mai2017 EUR 31.6814 7550000 239194737.63 114.731262 117.364236 28.Apr.2017 EUR 31.5037 8150000 256755179.09 114.087738 116.72612 27.Apr.2017 EUR 31.5971 8150000 257516561.81 114.425977 117.074704 26.Apr.2017 EUR 32.1457 8150000 261987716.94 114.560694 117.220254 25.Apr.2017 EUR 32.0366 8150000 261097987.71 114.171884 116.821099 24.Apr.2017 EUR 31.9534 8150000 260420419.22 113.875376 116.523556 21.Apr.2017 EUR 31.3121 8150000 255193889.35 111.589914 114.166021 20.Apr.2017 EUR 31.2797 8150000 254929322.54 111.474447 114.050939 19.Apr.2017 EUR 31.2121 8150000 254378308.67 111.233535 113.799133 18.Apr.2017 EUR 31.2105 8150000 254365903.63 111.227832 113.81293 13.Apr.2017 EUR 31.6107 8150000 257627060.74 112.654063 115.262215 12.Apr.2017 EUR 31.7697 8150000 258923050.09 113.220707 115.842534 11.Apr.2017 EUR 31.7366 8150000 258653591.74 113.102745 115.716936 10.Apr.2017 EUR 31.7314 8150000 258611036.91 113.084213 115.700927 07.Apr.2017 EUR 31.7259 8150000 258565686.8 113.064613 115.716488 06.Apr.2017 EUR 31.6809 8150000 258199481.64 112.904242 115.552086 05.Apr.2017 EUR 31.6427 8150000 257888176.78 112.768105 115.407545 04.Apr.2017 EUR 31.6433 8150000 257892765.03 112.770243 115.403587 03.Apr.2017 EUR 31.5392 8150000 257044767.67 112.399252 115.028117 31.März2017 EUR 31.6818 8150000 258206995.5 112.907449 115.548445 30.März2017 EUR 31.6716 8150000 258123942.66 112.517081 115.521836 29.März2017 EUR 31.5096 8150000 256803484.18 112.293764 114.960685 28.März2017 EUR 31.3779 8150000 255729577.43 111.824412 114.475931 27.März2017 EUR 31.2001 8150000 254280865.76 111.190769 113.822964 24.März2017 EUR 31.292 8150000 255029928.98 111.168507 114.154148 23.März2017 EUR 31.3794 8150000 255742127.17 111.829758 114.470021 22.März2017 EUR 31.1329 8150000 253733496.16 110.951282 113.57225 21.März2017 EUR 31.2439 8150000 254637719.29 111.346863 113.978838 20.März2017 EUR 31.3704 8150000 255668539.49 111.797683 114.436579 17.März2017 EUR 31.4253 8150000 256115808.05 111.993336 114.644322 16.März2017 EUR 31.3735 8150000 255694402.1 111.808731 114.450852 15.März2017 EUR 31.0984 8150000 253452196.47 110.828331 113.48402 14.März2017 EUR 31.0618 8150000 253154011.84 110.3443 112.994617 13.März2017 EUR 31.1263 8150000 253679456.25 110.579838 113.22812 10.März2017 EUR 31.0558 8150000 253104694.01 110.329379 112.972698 09.März2017 EUR 31.0098 8150000 252729705.23 110.165959 112.793798 08.März2017 EUR 30.9769 8150000 252461768.49 110.049077 112.674736 07.März2017 EUR 30.9788 8150000 252476841.53 110.055827 112.678346 06.März2017 EUR 31.0514 8150000 253068946.68 110.313747 112.939455 03.März2017 EUR 31.2185 8150000 254430544.23 110.90739 113.539114 02.März2017 EUR 31.2019 8150000 254295876.68 110.848416 113.470647 01.März2017 EUR 31.142 8150000 253807701.8 110.635615 113.296257 28.Feb.2017 EUR 30.685 8150000 250082348.41 108.994305 111.633772 27.Feb.2017 EUR 30.6414 8150000 249727479.79 108.857174 111.473523 24.Feb.2017 EUR 30.7208 8150000 250374357.4 109.139252 111.752696 23.Feb.2017 EUR 30.906 8150000 251883701.2 109.797197 112.427653 22.Feb.2017 EUR 30.932 8150000 252096111.63 109.889565 112.521218 21.Feb.2017 EUR 30.8604 8150000 251511923.77 109.635197 112.255459 20.Feb.2017 EUR 30.6688 8150000 249950650.15 108.954516 111.562287 17.Feb.2017 EUR 30.6713 8150000 249971487.35 108.963398 111.564 16.Feb.2017 EUR 30.5236 8150000 248767485.38 108.438676 111.026185 15.Feb.2017 EUR 30.6199 8150000 249551984.81 108.780793 111.374289 14.Feb.2017 EUR 30.4603 8150000 248251415.04 108.213795 110.789928 13.Feb.2017 EUR 30.4769 8150000 248387129.88 108.272769 110.850276 10.Feb.2017 EUR 30.2808 8150000 246788524.68 107.5761 110.132442 09.Feb.2017 EUR 30.2917 8150000 246877628.35 107.614824 110.170872 08.Feb.2017 EUR 29.9721 8150000 244272694.16 106.479407 109.005288 07.Feb.2017 EUR 29.8681 8150000 243424893.11 106.109935 108.623218 06.Feb.2017 EUR 29.8243 8150000 243067939.45 105.95433 108.466536 03.Feb.2017 EUR 29.9691 8150000 244247845.46 106.468749 108.988416 02.Feb.2017 EUR 29.7246 8150000 242255353.47 105.600135 108.094929 01.Feb.2017 EUR 29.9094 8150000 243761747.24 106.256658 108.793891 31.Jän.2017 EUR 29.6581 8150000 241713171.59 105.363885 107.873926 30.Jän.2017 EUR 29.8993 8150000 243679491.47 106.220777 108.751307 27.Jän.2017 EUR 30.1722 8150000 245903811.16 107.190286 109.745863 26.Jän.2017 EUR 30.2867 8150000 246836736.48 107.597061 110.158826 25.Jän.2017 EUR 30.2253 8150000 246336567.42 107.37893 109.938166 24.Jän.2017 EUR 29.7941 8150000 242821848.26 105.847041 108.371634 23.Jän.2017 EUR 29.785 8150000 242747809.49 105.814713 108.336454 20.Jän.2017 EUR 29.9754 8150000 244299427.5 106.491131 109.022491 19.Jän.2017 EUR 29.9874 8150000 244397244.13 106.533762 109.065449 18.Jän.2017 EUR 30.0449 8150000 244865895.29 106.738038 109.273032 17.Jän.2017 EUR 29.9393 8150000 244005407.77 106.362881 108.884584 16.Jän.2017 EUR 30.0412 8150000 244835650.16 106.724893 109.25432 13.Jän.2017 EUR 30.3287 8150000 247179298.04 107.746271 110.299042 12.Jän.2017 EUR 30.0628 8150000 245011855.27 106.80163 109.330284 11.Jän.2017 EUR 30.2982 8150000 246930520.38 107.637916 110.182339 10.Jän.2017 EUR 30.2499 8150000 246536397.38 107.466324 110.004139 09.Jän.2017 EUR 30.2239 8150000 246324586.85 107.373956 109.912237 06.Jän.2017 EUR 30.3655 8150000 247479087.8 107.877007 110.418323 05.Jän.2017 EUR 30.3756 8150000 247561213.22 107.912889 110.458784 04.Jän.2017 EUR 30.3394 8150000 247266458.2 107.784284 110.322683 03.Jän.2017 EUR 30.306 8150000 246993687.65 107.665626 110.199437 02.Jän.2017 EUR 30.0587 8150000 244978542.53 106.787064 109.276338 30.Dez.2016 EUR 29.9669 8150000 244230363.63 106.460934 108.965374 29.Dez.2016 EUR 29.8586 8150000 243347613.79 106.076185 108.563539 28.Dez.2016 EUR 29.9677 8150000 244237151.89 106.463776 108.960823 27.Dez.2016 EUR 29.8665 8150000 243411677.65 106.104251 108.593372 23.Dez.2016 EUR 29.8465 8150000 243248873.47 106.033199 108.507509 22.Dez.2016 EUR 29.8715 8150000 243452494.21 106.122014 108.599418 21.Dez.2016 EUR 29.9229 8250000 246864161.28 106.304619 108.785912 20.Dez.2016 EUR 30.0163 8250000 247634869.49 106.636433 109.13853 19.Dez.2016 EUR 29.8573 8250000 246322330.3 106.071567 108.556421 16.Dez.2016 EUR 29.8893 8250000 246586812.18 106.185251 108.669203 15.Dez.2016 EUR 29.7884 8250000 245753929.18 105.826791 108.296046 14.Dez.2016 EUR 29.7168 8200000 243677904.98 104.743115 107.193603 13.Dez.2016 EUR 29.8555 8200000 244815438.37 105.231993 107.693455 12.Dez.2016 EUR 29.4882 8200000 241803433.5 103.937366 106.364655 09.Dez.2016 EUR 29.6035 8600000 254589767.52 104.343766 106.772336 08.Dez.2016 EUR 29.2873 8600000 251871182.03 103.229252 105.638005 07.Dez.2016 EUR 28.8996 8600000 248536225.56 101.862722 104.240274 06.Dez.2016 EUR 28.6478 8600000 246371142.76 100.9752 103.323806 05.Dez.2016 EUR 28.3412 8600000 243734107.24 99.894524 102.218298 02.Dez.2016 EUR 28.1903 8600000 242436420.67 99.362645 101.668172 01.Dez.2016 EUR 28.299 8600000 243371398.74 99.745781 102.058881 30.Nov.2016 EUR 28.3909 8600000 244161427.93 100.069702 102.388005 29.Nov.2016 EUR 28.2523 8600000 242969464.35 99.581177 101.886672 28.Nov.2016 EUR 28.197 8600000 242494305.65 99.38626 101.687566 25.Nov.2016 EUR 28.4473 8900000 253180799.66 100.268495 102.586195 24.Nov.2016 EUR 28.371 8900000 252501838.58 99.99956 102.308434 23.Nov.2016 EUR 28.2824 8900000 251713031.82 99.687271 101.987425 22.Nov.2016 EUR 28.3099 8900000 251957920.71 99.7842 102.088707 21.Nov.2016 EUR 28.3351 8900000 252182406.69 99.873023 102.172522 18.Nov.2016 EUR 28.2746 8900000 251644042.98 99.659778 101.952501 17.Nov.2016 EUR 28.4302 8900000 253028497.08 100.208223 102.509066 16.Nov.2016 EUR 28.2588 8900000 251503282.84 99.604087 101.892422 15.Nov.2016 EUR 28.3226 8900000 252071062.57 99.828964 102.126525 14.Nov.2016 EUR 28.2541 8900000 251461088.59 99.587521 101.883504 11.Nov.2016 EUR 28.1583 8900000 250608901.84 99.249854 101.537424 10.Nov.2016 EUR 28.3078 8900000 251939829.7 99.776798 102.074558 09.Nov.2016 EUR 28.3404 8900000 252229445.85 99.891704 102.195223 08.Nov.2016 EUR 27.8777 8900000 248111601.64 98.26082 100.528948 07.Nov.2016 EUR 27.7569 8900000 247036092.39 97.835035 100.092865 04.Nov.2016 EUR 27.3187 8900000 243136645.54 96.290507 98.511241 03.Nov.2016 EUR 27.504 8900000 244785936.87 96.943636 99.180137 02.Nov.2016 EUR 27.551 8900000 245203513.62 97.109297 99.347803 01.Nov.2016 EUR 27.8527 8900000 247889371.92 98.172703 100.43377 31.Okt.2016 EUR 28.1438 8900000 250480015.19 99.198746 101.482035 28.Okt.2016 EUR 28.3569 8900000 252376608.58 99.949862 102.24894 27.Okt.2016 EUR 28.4993 8900000 253643996.04 100.45178 102.757947 26.Okt.2016 EUR 28.4172 8900000 252913181.45 100.162402 102.4608 25.Okt.2016 EUR 28.5732 9100000 260016218.59 100.712256 103.018413 24.Okt.2016 EUR 28.6413 9100000 260636068.95 100.952289 103.262234 21.Okt.2016 EUR 28.6648 9100000 260849353.08 101.03512 103.343687 20.Okt.2016 EUR 28.6394 9100000 260618202.24 100.945592 103.253192 19.Okt.2016 EUR 28.5152 9100000 259488359.23 100.507823 102.804636 18.Okt.2016 EUR 28.4618 9100000 259002780.89 100.319604 102.610431 17.Okt.2016 EUR 28.0767 9100000 255498185.05 98.962238 101.226483 14.Okt.2016 EUR 28.3147 9100000 257663329.09 99.801119 102.078196 13.Okt.2016 EUR 27.9543 9100000 254383910.69 98.530813 100.781171 12.Okt.2016 EUR 28.2319 9100000 256910742.35 99.509273 101.782019 11.Okt.2016 EUR 28.3706 9100000 258172485.03 99.99815 102.279678 10.Okt.2016 EUR 28.48 9100000 259168257.11 100.383753 102.677341 07.Okt.2016 EUR 28.316 9100000 257675885.3 99.805701 102.085101 06.Okt.2016 EUR 28.5007 9100000 259356255.89 100.456715 102.73886 05.Okt.2016 EUR 28.5922 9100000 260188706.03 100.779226 103.067969 04.Okt.2016 EUR 28.7003 9100000 261173056.71 101.160247 103.46506 30.Sep.2016 EUR 28.4215 9100000 258635946.81 100.177558 102.446888 29.Sep.2016 EUR 28.48 9100000 259168416.96 100.383753 102.65435 28.Sep.2016 EUR 28.4567 9100000 258956343.16 100.301628 102.568609 27.Sep.2016 EUR 28.294 9100000 257475083.4 99.728157 101.980902 26.Sep.2016 EUR 28.2289 9100000 256883360.7 99.498699 101.760969 23.Sep.2016 EUR 28.6774 9100000 260964558.74 101.079531 103.368814 22.Sep.2016 EUR 28.8968 9100000 262961085.78 101.852853 104.156033 21.Sep.2016 EUR 28.466 9100000 259040651.06 100.334407 102.608125 20.Sep.2016 EUR 28.328 9100000 257784350.55 99.847997 102.110434 19.Sep.2016 EUR 28.3451 9100000 257940754.67 99.90827 102.174115 16.Sep.2016 EUR 28.0548 9100000 255298577.67 98.885047 101.12256 15.Sep.2016 EUR 28.2763 9100000 257314206.92 99.66577 101.912679 14.Sep.2016 EUR 28.5155 9200000 262342781.15 99.099053 101.33592 13.Sep.2016 EUR 28.5651 9200000 262799061.64 99.271426 101.513238 12.Sep.2016 EUR 28.9118 9200000 265988901.19 100.476302 102.742387 09.Sep.2016 EUR 29.1525 9200000 268203411.18 101.3128 103.598753 08.Sep.2016 EUR 29.4268 9200000 270726491.47 102.266066 104.572951 07.Sep.2016 EUR 29.5287 9200000 271664103.74 102.620196 104.925556 06.Sep.2016 EUR 29.4646 9200000 271074329.81 102.397431 104.696135 05.Sep.2016 EUR 29.6015 9200000 272333420.83 102.873196 105.179994 02.Sep.2016 EUR 29.6209 9200000 272512143.71 102.940616 105.2491 01.Sep.2016 EUR 28.9286 9200000 266143321.66 100.534687 102.788572 31.Aug.2016 EUR 29.0742 9200000 267482555.63 100.838957 103.10034 30.Aug.2016 EUR 29.1965 9200000 268608240.15 101.263134 103.532647 29.Aug.2016 EUR 29.0194 9200000 266978316 100.648892 102.901494 26.Aug.2016 EUR 29.0492 9200000 267252716.17 100.752249 103.013298 25.Aug.2016 EUR 28.8992 9200000 265872820.75 100.231999 102.471285 24.Aug.2016 EUR 29.123 9200000 267931635.87 101.008212 103.26214 23.Aug.2016 EUR 29.0017 9200000 266815597.59 100.587503 102.833522 22.Aug.2016 EUR 28.783 9200000 264803662.64 99.828979 102.056476 19.Aug.2016 EUR 28.823 9200000 265171432.8 99.967712 102.19362 18.Aug.2016 EUR 29.0638 9200000 267386540.93 100.802886 103.04586 17.Aug.2016 EUR 28.905 9200000 265926065.08 100.252115 102.479416 16.Aug.2016 EUR 29.1112 9200000 267823140.04 100.967285 103.209481 15.Aug.2016 EUR 29.3393 9200000 269921882.43 101.758412 104.02032 12.Aug.2016 EUR 29.3298 9200000 269834216.03 101.725462 103.981025 11.Aug.2016 EUR 29.4161 9200000 270628317.76 102.024779 104.283232 10.Aug.2016 EUR 29.0893 9200000 267621714.28 100.891329 103.122394 09.Aug.2016 EUR 29.1729 9200000 268390268.25 101.181281 103.418188 08.Aug.2016 EUR 28.9602 9200000 266434163.78 100.443567 102.660471 05.Aug.2016 EUR 29.0015 9300000 269713904.93 100.586809 102.798582 04.Aug.2016 EUR 28.7475 9300000 267351481.07 99.705853 101.895055 03.Aug.2016 EUR 28.523 9300000 265264246.12 98.927213 101.09834 02.Aug.2016 EUR 28.4814 9550000 271997811.33 98.78293 100.947003 01.Aug.2016 EUR 28.9194 9550000 276180394.55 100.302059 102.499374 29.Juli2016 EUR 29.1087 9550000 277988152.03 100.958614 103.162469 28.Juli2016 EUR 28.876 9550000 275765419.2 100.151534 102.339385 27.Juli2016 EUR 29.2044 9550000 278902316.76 101.290534 103.507227 26.Juli2016 EUR 29.1384 9550000 278271567.44 101.061624 103.27117 25.Juli2016 EUR 29.0965 9550000 277871608.11 100.916301 103.120475 22.Juli2016 EUR 29.148 9550000 278363452.27 101.09492 103.29552 21.Juli2016 EUR 29.1021 9550000 277924709.31 100.935723 103.137847 20.Juli2016 EUR 29.1186 9550000 278082862.32 100.992951 103.19222 19.Juli2016 EUR 28.8363 9550000 275386975.88 100.013841 102.189804 18.Juli2016 EUR 28.9772 9550000 276731996.94 100.502529 102.685227 15.Juli2016 EUR 29.0124 9550000 277068522.11 100.624614 102.804236 14.Juli2016 EUR 29.0118 9550000 277062226.03 100.622533 102.801419 13.Juli2016 EUR 28.7867 9550000 274913415.98 99.841812 102.00895 12.Juli2016 EUR 28.8878 9550000 275878192.61 100.19246 102.359703 11.Juli2016 EUR 28.642 9550000 273531091.01 99.339944 101.48952 08.Juli2016 EUR 28.2802 9550000 270075469.52 98.085102 100.201439 07.Juli2016 EUR 27.9162 9550000 266599313.6 96.822629 98.909164 06.Juli2016 EUR 27.6687 9550000 264236499.43 95.964217 98.022348 05.Juli2016 EUR 28.1384 9550000 268722070.07 97.593293 99.694557 04.Juli2016 EUR 28.4532 9550000 271727696.76 98.685123 100.804623 01.Juli2016 EUR 28.5725 9550000 272867651.02 99.098895 101.228684 30.Juni2016 EUR 28.4462 9550000 271660791.38 98.660845 100.779735 29.Juni2016 EUR 28.1482 9550000 268814926.45 97.627282 99.718973 28.Juni2016 EUR 27.3067 11550000 315392034.11 94.708682 96.726631 27.Juni2016 EUR 26.6669 11550000 308002356.91 92.489643 94.453021 24.Juni2016 EUR 27.3758 11550000 316190877.99 94.948343 96.962063 23.Juni2016 EUR 29.3426 11550000 338906922.06 101.769857 103.928955 22.Juni2016 EUR 28.9539 11550000 334418010.76 100.421717 102.546964 21.Juni2016 EUR 28.8353 11550000 333047559.63 100.010373 102.123533 20.Juni2016 EUR 28.5524 11550000 329780523.9 99.029182 101.123031 17.Juni2016 EUR 27.6179 11550000 318987129.73 95.788026 97.810014 16.Juni2016 EUR 27.2941 11550000 315247146.93 94.664981 96.65421 15.Juni2016 EUR 27.3606 11550000 316015056.68 94.895625 96.886524 14.Juni2016 EUR 27.5921 11700000 322828023.52 94.066954 96.036083 13.Juni2016 EUR 28.0077 12000000 336092361.54 95.483817 97.905605 10.Juni2016 EUR 28.5456 12000000 342546848.17 97.317625 99.771718 09.Juni2016 EUR 29.2266 12000000 350719198.43 99.639289 102.157188 08.Juni2016 EUR 29.4901 12000000 353880708.58 100.537613 103.077906 07.Juni2016 EUR 29.6639 12000000 355966370.02 101.130132 103.688389 06.Juni2016 EUR 29.3101 12000000 351721197.8 99.923957 102.4485 03.Juni2016 EUR 29.1801 12000000 350161273.18 99.480761 102.005434 02.Juni2016 EUR 29.4542 12000000 353450397.93 100.415223 102.961446 01.Juni2016 EUR 29.4392 12000000 353270186.84 100.364085 102.933674 31.Mai2016 EUR 29.7247 12000000 356696557.57 101.337411 103.930119 30.Mai2016 EUR 30.0251 12000000 360300614.97 102.361534 104.974169 27.Mai2016 EUR 29.988 12000000 359856048.78 102.235053 104.845282 26.Mai2016 EUR 29.8769 12000000 358523385.97 101.856291 104.457771 25.Mai2016 EUR 29.8692 12000000 358430473.79 101.83004 104.428775 24.Mai2016 EUR 29.3383 12000000 352059907.08 100.020096 102.566275 23.Mai2016 EUR 28.6541 12000000 343848891.57 97.687523 100.1703 20.Mai2016 EUR 28.7984 12000000 345580526.36 98.17947 100.694521 19.Mai2016 EUR 28.4743 12000000 341691412.49 97.074549 99.55584 18.Mai2016 EUR 28.8322 12000000 345986084.28 98.294701 100.804402 17.Mai2016 EUR 28.5565 12000000 342677955.33 97.354785 99.84069 13.Mai2016 EUR 28.5868 12000000 343041271.92 97.458084 99.953774 12.Mai2016 EUR 28.3855 12000000 340626569.83 96.771812 99.255091 11.Mai2016 EUR 28.5024 12000000 342028987.03 97.170347 99.666449 10.Mai2016 EUR 28.6184 12000000 343420224.43 97.565814 100.070864 09.Mai2016 EUR 28.2641 12000000 339169306.38 96.357935 98.861288 06.Mai2016 EUR 28.1119 12000000 337342225.08 95.839055 98.325198 05.Mai2016 EUR 28.2009 12000000 338410309.56 96.142474 98.651557 04.Mai2016 EUR 28.0322 12000000 336386476.07 95.567342 98.099925 03.Mai2016 EUR 28.4367 12000000 341239923.8 96.946363 99.512462 02.Mai2016 EUR 28.9174 12000000 347008901.24 98.585165 101.197339 29.Apr.2016 EUR 28.9198 12000000 347038190.74 98.593347 101.236543 28.Apr.2016 EUR 29.6685 12000000 356022229.99 101.145814 103.868876 27.Apr.2016 EUR 29.6071 12000000 355284718 100.936489 103.657796 26.Apr.2016 EUR 29.5478 12300000 363438196.88 100.734324 103.447566 25.Apr.2016 EUR 29.4947 12300000 362785025.48 100.553295 103.262247 22.Apr.2016 EUR 29.6558 12300000 364765943.48 101.102517 103.820665 21.Apr.2016 EUR 29.7706 12300000 366178902.68 101.493893 104.220785 20.Apr.2016 EUR 29.779 12300000 366281410.87 101.52253 104.243401 19.Apr.2016 EUR 29.5743 12300000 363763777.46 100.824667 103.52583 18.Apr.2016 EUR 29.1387 12300000 358406607.77 99.33962 102.004957 15.Apr.2016 EUR 28.9931 12300000 356615049.55 98.843241 101.493633 14.Apr.2016 EUR 29.0456 12300000 357261398.75 99.022224 101.672852 13.Apr.2016 EUR 28.8707 12300000 355109571.74 98.425955 101.056725 12.Apr.2016 EUR 28.0544 12300000 345069306.42 95.643026 98.197082 11.Apr.2016 EUR 27.8329 12300000 342344730.61 94.887889 97.505626 08.Apr.2016 EUR 27.7456 12300000 341271039.91 94.590266 97.237292 07.Apr.2016 EUR 27.4693 12300000 337872102.26 93.648304 96.264518 06.Apr.2016 EUR 27.5986 12300000 339462735.14 94.089113 96.745407 05.Apr.2016 EUR 27.3045 12300000 335845519.68 93.086468 95.711429 04.Apr.2016 EUR 27.828 12300000 342283870.34 94.871184 97.5496 01.Apr.2016 EUR 27.6454 12300000 340038847.74 94.248664 96.904634 31.März2016 EUR 28.0677 12300000 345233235.16 95.688368 98.382545 30.März2016 EUR 28.3837 12300000 349119639.82 96.765675 99.491527 29.März2016 EUR 28.0937 12400000 348361822.31 95.777008 98.468747 24.März2016 EUR 27.9874 12400000 347044187.36 95.41461 98.091457 23.März2016 EUR 28.3968 12400000 352120860.67 96.810336 99.525727 22.März2016 EUR 28.4047 12400000 352218624.37 96.837268 99.54877 21.März2016 EUR 28.4991 12400000 353389398.04 97.159097 99.877001 18.März2016 EUR 28.5141 12400000 353575172.81 97.210235 99.938626 17.März2016 EUR 28.4804 12400000 353156614.24 97.095345 99.820688 16.März2016 EUR 28.5604 12400000 354148648 97.368081 100.10176 15.März2016 EUR 28.6054 12400000 354706536.87 97.521495 100.256424 14.März2016 EUR 29.063 12400000 360381572.81 98.639146 101.402107 11.März2016 EUR 28.9035 12400000 358403143.13 98.097807 100.841362 10.März2016 EUR 28.1815 12850000 362132857.88 95.647355 98.31686 09.März2016 EUR 28.6984 12850000 368773967.13 97.401702 100.120757 08.März2016 EUR 28.5707 12850000 367132908.33 96.968291 99.672803 07.März2016 EUR 28.8038 12850000 370129386.02 97.759427 100.480627 04.März2016 EUR 28.8539 12850000 370772733.02 97.929465 100.655204 03.März2016 EUR 28.6653 12850000 368349469.64 97.289361 99.988599 02.März2016 EUR 28.8626 12850000 370884604.15 97.958993 100.708277 01.März2016 EUR 28.5284 12850000 366590097.8 96.824726 99.538723 29.Feb.2016 EUR 28.16 12850000 361855467.92 95.574385 98.251435 26.Feb.2016 EUR 28.0225 12850000 360089265.19 95.107713 97.774059 25.Feb.2016 EUR 27.5491 12850000 354005584.3 93.501005 96.123733 24.Feb.2016 EUR 26.9366 12850000 346135938.43 91.422194 94.015428 23.Feb.2016 EUR 27.5642 12850000 354199849.44 93.552254 96.209501 22.Feb.2016 EUR 27.9434 12850000 359073021.82 94.83925 97.53642 19.Feb.2016 EUR 27.484 12850000 353169909.1 93.280057 95.923933 18.Feb.2016 EUR 27.7094 12850000 356065269.96 94.045059 96.711877 17.Feb.2016 EUR 27.7867 12850000 357059010.43 94.307413 96.982869 16.Feb.2016 EUR 27.1542 12850000 348931250.62 92.160723 94.770454 15.Feb.2016 EUR 27.2955 12850000 350747322.34 92.640292 95.263422 12.Feb.2016 EUR 26.5863 13000000 345621554.85 90.233284 92.77849 11.Feb.2016 EUR 25.7302 13000000 334492724.56 87.3277 89.786492 10.Feb.2016 EUR 26.7212 13000000 347375354.4 90.691131 93.246612 09.Feb.2016 EUR 26.2256 13000000 340932255.87 89.009076 91.513698 08.Feb.2016 EUR 26.7233 13000000 347402831.95 90.698259 93.253428 05.Feb.2016 EUR 27.5487 13000000 358133393.94 93.499647 96.127799 04.Feb.2016 EUR 27.7666 13000000 360965333.46 94.239194 96.895532 03.Feb.2016 EUR 27.8624 13000000 362211511.44 94.564337 97.225298 02.Feb.2016 EUR 28.3324 13000000 368321664.7 96.159506 98.864612 01.Feb.2016 EUR 28.9882 13000000 376846995.8 98.385276 101.151666 29.Jän.2016 EUR 29.067 13000000 377871223.33 98.652722 101.428666 28.Jän.2016 EUR 28.4158 13000000 369405091.11 96.442564 99.154041 27.Jän.2016 EUR 28.9246 13000000 376020058.74 98.16942 100.925898 26.Jän.2016 EUR 28.7937 13000000 374317949.75 97.725148 100.488909 25.Jän.2016 EUR 28.5239 13000000 370810532.66 96.809453 99.544606 22.Jän.2016 EUR 28.7628 13000000 373916395.21 97.620274 100.376877 21.Jän.2016 EUR 27.9169 13000000 362919626.62 94.75983 97.415105 20.Jän.2016 EUR 27.4115 13200000 361832331.25 93.033993 95.655954 19.Jän.2016 EUR 28.3331 13300000 376830398.65 96.161882 98.869427 18.Jän.2016 EUR 27.9886 13300000 372248266.03 94.992657 97.666209 15.Jän.2016 EUR 28.0388 13300000 372916110.89 95.163035 97.839711 14.Jän.2016 EUR 28.8529 13300000 383744061.19 97.916229 100.695926 13.Jän.2016 EUR 29.1778 13300000 388064093.12 99.028774 101.83335 12.Jän.2016 EUR 29.0461 13300000 386313545.1 98.581788 101.364062 11.Jän.2016 EUR 28.7841 13300000 382828685.19 97.692566 100.451867 08.Jän.2016 EUR 28.8978 13300000 384340084.62 98.078461 100.844608 07.Jän.2016 EUR 29.4585 13300000 391798041.5 99.981464 102.80369 06.Jän.2016 EUR 30.1524 13300000 401027538.28 102.336544 105.219869 05.Jän.2016 EUR 30.5434 13300000 406227209.06 103.663589 106.584132 04.Jän.2016 EUR 30.2807 13300000 402733683.33 102.771991 105.666309 30.Dez.2015 EUR 31.2056 13300000 415033966.35 105.910949 108.884294 29.Dez.2015 EUR 31.4176 13300000 417854011.31 106.630604 109.625157 28.Dez.2015 EUR 30.9605 13300000 411774933.73 105.07752 108.030193 23.Dez.2015 EUR 31.1153 13250000 412277565.4 105.604604 108.560113 22.Dez.2015 EUR 30.2158 13250000 400359661.28 102.551722 105.418895 21.Dez.2015 EUR 30.2492 13250000 400801238.2 102.665081 105.53223 18.Dez.2015 EUR 30.6639 13250000 406296416.54 104.072563 106.986147 17.Dez.2015 EUR 30.9732 13250000 410395224.85 105.12232 108.059807 16.Dez.2015 EUR 30.589 13250000 405304840.31 103.818354 106.723605 15.Dez.2015 EUR 30.5246 13250000 404451215.28 103.599782 106.498385 14.Dez.2015 EUR 29.8261 13250000 395196090.51 100.524632 103.343356 11.Dez.2015 EUR 30.414 13250000 402985970.79 102.506066 105.375225 10.Dez.2015 EUR 31.089 13250000 411929336.33 104.781057 107.719327 09.Dez.2015 EUR 31.1298 13250000 412469903.32 104.918568 107.862715 08.Dez.2015 EUR 31.2706 13250000 414335961.28 105.393114 108.348385 07.Dez.2015 EUR 31.803 13150000 418209390.36 107.187493 110.195854 04.Dez.2015 EUR 31.668 13150000 416434462.35 106.732495 109.722241 03.Dez.2015 EUR 31.845 13150000 418761624.25 107.329048 110.341037 02.Dez.2015 EUR 33.0176 13150000 434181090.83 111.28113 114.400655 01.Dez.2015 EUR 33.0165 13050000 430865231.49 111.277422 114.395381 30.Nov.2015 EUR 33.121 13050000 432229268.96 111.629625 114.758879 27.Nov.2015 EUR 33.0753 13050000 431632110.08 111.475599 114.59179 26.Nov.2015 EUR 33.1817 13050000 433021758.58 111.834205 114.958845 25.Nov.2015 EUR 32.888 14250000 468653943.72 110.844331 113.942206 24.Nov.2015 EUR 32.4897 14250000 462977927.27 109.501918 112.55157 23.Nov.2015 EUR 32.8297 14250000 467822972.83 110.647839 113.731842 20.Nov.2015 EUR 32.9653 14250000 469755442.39 111.10486 114.201188 19.Nov.2015 EUR 32.884 14250000 468596771.94 110.83085 113.916325 18.Nov.2015 EUR 32.7709 14250000 466985949.46 110.449662 113.519175 17.Nov.2015 EUR 32.8235 14250000 467735050.13 110.626943 113.709021 16.Nov.2015 EUR 31.9589 14250000 455414086.35 107.712932 110.70287 13.Nov.2015 EUR 31.879 14250000 454275226.2 107.44364 110.42153 12.Nov.2015 EUR 32.1499 14250000 458136746.21 108.35667 111.362477 11.Nov.2015 EUR 32.64 14250000 465119601.07 110.008482 113.068194 10.Nov.2015 EUR 32.4435 13950000 452586174.6 109.346207 112.382785 09.Nov.2015 EUR 32.3695 13950000 451554639.2 109.096801 112.125841 06.Nov.2015 EUR 32.7195 13950000 456437344.09 110.276426 113.336049 05.Nov.2015 EUR 32.6898 13900000 454387780.69 110.176326 113.233096 04.Nov.2015 EUR 32.8033 13900000 455965484.68 110.558862 113.629686 03.Nov.2015 EUR 32.5959 13900000 453082414.61 109.85985 112.903916 02.Nov.2015 EUR 32.3919 13900000 450247259.52 109.172297 112.197331 30.Okt.2015 EUR 32.3257 13900000 449326749.54 108.963672 111.960511 29.Okt.2015 EUR 32.4174 13900000 450601873.41 109.267004 112.279097 28.Okt.2015 EUR 32.4504 13900000 451060366.96 109.368114 112.393796 27.Okt.2015 EUR 32.0897 13900000 446046717.78 108.153775 111.137533 26.Okt.2015 EUR 32.3961 13900000 450305673.89 109.199597 112.198584 23.Okt.2015 EUR 32.5327 13800000 448951421.44 109.646843 112.668621 22.Okt.2015 EUR 31.9243 13800000 440555800.2 107.596317 110.553809 21.Okt.2015 EUR 31.1956 13800000 430499404.6 105.140338 108.026257 20.Okt.2015 EUR 31.2588 13800000 431370918.99 105.353344 108.245146 19.Okt.2015 EUR 31.4891 13800000 434549665.88 106.129538 109.045557 16.Okt.2015 EUR 31.4113 13800000 433475319.08 105.867324 108.770024 15.Okt.2015 EUR 31.1285 13800000 429573091.7 104.914186 107.788242 14.Okt.2015 EUR 30.6248 13800000 422622120.57 103.216537 106.038395 13.Okt.2015 EUR 30.8906 13800000 426290909.25 104.112378 106.962372 12.Okt.2015 EUR 31.1596 13800000 430002806.14 105.019005 107.894182 09.Okt.2015 EUR 31.1583 13800000 429985160.51 105.014623 107.88884 08.Okt.2015 EUR 31.0662 13600000 422500599.61 104.704213 107.565825 07.Okt.2015 EUR 31.0447 13600000 422208163.14 104.631751 107.48901 06.Okt.2015 EUR 31.0162 13600000 421819690.29 104.535695 107.391361 05.Okt.2015 EUR 30.827 13600000 419246754.94 103.898024 106.730086 02.Okt.2015 EUR 29.9133 13600000 406821066.91 100.818528 103.561952 01.Okt.2015 EUR 29.7681 13600000 404845908.28 100.329152 103.056538 30.Sep.2015 EUR 29.9015 13600000 406660864.65 100.778757 103.518312 29.Sep.2015 EUR 29.1854 14200000 414432434.5 98.365244 101.032448 28.Sep.2015 EUR 29.3902 14200000 417340325.67 99.055493 101.737729 25.Sep.2015 EUR 30.0637 14200000 426904678.96 101.325429 104.084668 24.Sep.2015 EUR 29.1803 14200000 414359862.91 98.348055 101.017358 23.Sep.2015 EUR 29.7716 14200000 422757320.34 100.340948 103.068748 22.Sep.2015 EUR 29.7388 14200000 422291623.38 100.2304 102.942524 21.Sep.2015 EUR 30.7141 14200000 436140068.04 103.51751 106.324445 18.Sep.2015 EUR 30.3533 14200000 431016498.83 102.301485 105.066749 17.Sep.2015 EUR 30.9754 14200000 439851049.41 104.398185 107.23108 16.Sep.2015 EUR 31.1218 14200000 441930180.43 104.891605 107.737551 15.Sep.2015 EUR 30.6178 14200000 434772780.39 103.192945 105.986882 14.Sep.2015 EUR 30.616 14350000 439339930.94 102.158875 104.927132 11.Sep.2015 EUR 30.7693 14350000 441539758.87 102.670404 105.453575 10.Sep.2015 EUR 31.0619 14350000 445738596.2 103.646746 106.450064 09.Sep.2015 EUR 31.5141 14350000 452226935.62 105.155638 108.008374 08.Sep.2015 EUR 31.0789 14350000 445982567.39 103.703471 106.508104 07.Sep.2015 EUR 30.7641 15150000 466076340.48 102.653052 105.419934 04.Sep.2015 EUR 30.596 15100000 461998954.18 102.092139 104.834439 03.Sep.2015 EUR 31.3912 15100000 474007023.5 104.745547 107.572367 02.Sep.2015 EUR 30.6384 15050000 461107182.06 102.233619 104.983398 01.Sep.2015 EUR 30.5943 15050000 460443622.81 102.086467 104.828995 31.Aug.2015 EUR 31.5266 15050000 474475029.88 105.197348 108.035184 28.Aug.2015 EUR 31.5732 15050000 475177249.03 105.352841 108.192381 27.Aug.2015 EUR 31.4621 15050000 473504687.46 104.982125 107.806661 26.Aug.2015 EUR 30.3 15050000 456015314.82 101.104452 103.807042 25.Aug.2015 EUR 30.9124 14950000 462188423.75 103.147897 105.930235 24.Aug.2015 EUR 29.6882 14950000 443838077.57 99.06301 101.707903 21.Aug.2015 EUR 31.444 14950000 470088272.84 104.921729 107.750165 20.Aug.2015 EUR 32.5923 14950000 487255181.18 108.753355 111.70024 19.Aug.2015 EUR 33.2453 14950000 497016761.23 110.932272 113.946016 18.Aug.2015 EUR 33.8502 14950000 506060014.78 112.950691 116.028685 17.Aug.2015 EUR 33.7786 14950000 504990323.3 112.711777 115.783181 14.Aug.2015 EUR 33.6849 14950000 503589820.57 112.399121 115.45392 13.Aug.2015 EUR 33.7557 14950000 504648163.45 112.635365 115.700753 12.Aug.2015 EUR 33.4365 14950000 499875680.21 111.570265 114.598607 11.Aug.2015 EUR 34.3935 14950000 514182791.82 114.763564 117.885072 10.Aug.2015 EUR 34.9725 14950000 522838452.42 116.69556 119.869954 07.Aug.2015 EUR 34.7611 14950000 519678818.35 115.990164 119.138331 06.Aug.2015 EUR 35.0647 14950000 524217289.29 117.003211 120.176717 05.Aug.2015 EUR 35.3347 14950000 528253085.31 117.904142 121.101907 04.Aug.2015 EUR 34.8086 14950000 520388935.76 116.148661 119.293267 03.Aug.2015 EUR 34.8853 14950000 521534845.37 116.404593 119.551679 31.Juli2015 EUR 34.639 14950000 517853774.01 115.582743 118.708789 30.Juli2015 EUR 34.7091 14950000 518900601.18 115.816652 118.944189 29.Juli2015 EUR 34.4671 14950000 515282871.01 115.009151 118.117473 28.Juli2015 EUR 33.9944 14950000 508215548.12 113.431855 116.491636 27.Juli2015 EUR 33.6156 14950000 502553674.46 112.167882 115.192156 24.Juli2015 EUR 34.3698 14950000 513827959.14 114.684482 117.773914 23.Juli2015 EUR 34.7014 14950000 518786571.07 115.790959 118.910673 22.Juli2015 EUR 34.8609 14950000 521169989.95 116.323175 119.450653 21.Juli2015 EUR 35.1418 14950000 525369928.13 117.260477 120.411528 20.Juli2015 EUR 35.5303 14950000 531177349.29 118.556816 121.74175 17.Juli2015 EUR 35.464 14950000 530186127.44 118.335587 121.508301 16.Juli2015 EUR 35.4689 14950000 530259978.97 118.351938 121.523129 15.Juli2015 EUR 35.0009 14950000 523263131.2 116.790324 119.922378 14.Juli2015 EUR 34.8938 14950000 521663045.07 116.432955 119.552689 13.Juli2015 EUR 34.6501 14950000 518018479.9 115.619782 118.716132 10.Juli2015 EUR 33.9657 14950000 507786855.39 113.336089 116.366189 09.Juli2015 EUR 33.3064 14950000 497930762.52 111.13615 114.101977 08.Juli2015 EUR 32.6073 14950000 487479790.45 108.803406 111.708598 07.Juli2015 EUR 32.5637 14950000 486827794.73 108.657923 111.547137 06.Juli2015 EUR 33.0441 14950000 494009865.23 110.260912 113.196808 03.Juli2015 EUR 33.4121 14950000 499511156.71 111.488847 114.45379 02.Juli2015 EUR 33.624 14950000 502679000 112.195911 115.177904 01.Juli2015 EUR 33.6273 14950000 502728656.64 112.206923 115.186546 30.Juni2015 EUR 33.1636 14950000 495795360.04 110.659657 113.592255 29.Juni2015 EUR 33.6513 14950000 503087195.91 112.303762 115.261475 26.Juni2015 EUR 34.5632 14950000 516719110.38 115.347026 118.381878 25.Juni2015 EUR 34.5457 14950000 516458458.93 115.288624 118.322841 24.Juni2015 EUR 34.7019 14950000 518793950.29 115.809907 118.857059 23.Juni2015 EUR 34.7635 14950000 519714237.33 116.015483 119.063783 22.Juni2015 EUR 34.3642 14950000 513744147.8 114.682908 117.69744 19.Juni2015 EUR 33.5653 14950000 501800793.17 112.016756 114.954795 18.Juni2015 EUR 33.4854 14950000 500606789.71 111.750107 114.679393 17.Juni2015 EUR 33.4506 14950000 500086329.45 111.63397 114.559001 16.Juni2015 EUR 33.5226 14950000 501163214.51 111.874254 114.805455 15.Juni2015 EUR 33.3009 14950000 497848314.62 111.13438 114.047675 12.Juni2015 EUR 34.3113 14900000 511238942.45 112.888767 115.857399 11.Juni2015 EUR 34.6387 14900000 516116037.15 113.965957 116.978874 10.Juni2015 EUR 34.4166 14900000 512807334.63 113.235218 116.225587 09.Juni2015 EUR 33.7961 14900000 503561151.13 111.19369 114.12568 08.Juni2015 EUR 33.9858 14900000 506388880.89 111.817828 114.762766 05.Juni2015 EUR 34.259 14900000 510458431.34 112.716693 115.69592 04.Juni2015 EUR 34.514 14900000 514259209.83 113.555677 116.562381 03.Juni2015 EUR 34.8053 14900000 518599281.52 114.514093 117.547644 02.Juni2015 EUR 34.8879 15200000 530295460.02 114.785858 117.815077 01.Juni2015 EUR 35.2681 15200000 536075725.35 116.036767 119.092889 29.Mai2015 EUR 35.2213 15200000 535363310.62 115.882789 118.926576 28.Mai2015 EUR 35.8633 15200000 545122849.14 117.995055 121.097343 27.Mai2015 EUR 36.024 15200000 547564141.4 118.523779 121.651972 26.Mai2015 EUR 35.5625 15200000 540550064.76 117.005382 120.086639 25.Mai2015 EUR 35.8811 15200000 545393010.73 118.053619 121.166849 22.Mai2015 EUR 35.9591 15200000 546579015.49 118.310249 121.437479 21.Mai2015 EUR 35.9456 15200000 546373158.1 118.265833 121.399877 20.Mai2015 EUR 35.7382 15200000 543221256.61 117.583459 120.702291 19.Mai2015 EUR 35.5368 15200000 540159905.43 116.920826 120.030416 18.Mai2015 EUR 35.0083 15200000 532126435.25 115.18199 118.230921 15.Mai2015 EUR 34.8059 15200000 529049404.25 114.516067 117.550251 14.Mai2015 EUR 35.0333 15200000 532505701.61 115.264244 118.32367 13.Mai2015 EUR 34.794 15200000 528868265.21 114.476915 117.502397 12.Mai2015 EUR 34.936 15200000 531027619.65 114.944114 117.983605 11.Mai2015 EUR 35.3849 15200000 537850931.49 116.421055 119.52129 08.Mai2015 EUR 35.2512 15200000 535817813.21 115.981164 119.125494 07.Mai2015 EUR 34.2879 15200000 521175470.89 112.811778 115.849998 06.Mai2015 EUR 34.3507 15200000 522130642.71 113.018398 116.088984 05.Mai2015 EUR 34.5404 15200000 525013797.7 113.642537 116.731005 04.Mai2015 EUR 34.9596 15200000 531385828.97 115.021761 118.153406 30.Apr.2015 EUR 34.8658 15200000 529960623.39 114.713146 117.851382 29.Apr.2015 EUR 35.0128 15200000 532193836.79 115.196796 118.355445 28.Apr.2015 EUR 35.8196 15200000 544458106.24 117.851276 121.087558 27.Apr.2015 EUR 36.2867 15200000 551557147.68 119.388097 122.674736 24.Apr.2015 EUR 35.9336 15200000 546190509.12 118.226351 121.464787 23.Apr.2015 EUR 35.8657 15200000 545158479.45 118.002951 121.232019 22.Apr.2015 EUR 35.9234 15200000 546036378.38 118.192792 121.424275 21.Apr.2015 EUR 35.9073 15200000 545790540.15 118.13982 121.365946 20.Apr.2015 EUR 35.8303 15200000 544620911.68 117.88648 121.112416 17.Apr.2015 EUR 35.4788 15200000 539277061.38 116.729998 119.954341 16.Apr.2015 EUR 36.0561 15200000 548052631.64 118.629392 121.913892 15.Apr.2015 EUR 36.3165 15200000 552010043.48 119.486143 122.799048 14.Apr.2015 EUR 36.0634 15200000 548163384.46 118.65341 121.940364 13.Apr.2015 EUR 36.2141 15200000 550454743.6 119.149233 122.461193 10.Apr.2015 EUR 36.1481 15350000 554873844.78 118.932085 122.230944 09.Apr.2015 EUR 35.7944 15350000 549444255.61 117.768364 121.030809 08.Apr.2015 EUR 35.3827 15350000 543125107.98 116.413816 119.629742 07.Apr.2015 EUR 35.3612 15350000 542795121.87 116.343078 119.555859 02.Apr.2015 EUR 34.7409 15350000 533273486.78 114.302208 117.414325 01.Apr.2015 EUR 34.8309 15350000 534653698.15 114.59832 117.734781 31.März2015 EUR 34.6884 15350000 532466214.77 114.129476 117.246802 30.März2015 EUR 34.9515 15350000 536505054.61 114.993501 118.151819 27.März2015 EUR 34.5783 15350000 530776230.22 113.76564 116.874023 26.März2015 EUR 34.55 15500000 535524746.58 113.672531 116.780713 25.März2015 EUR 34.7636 15500000 538835791.02 114.375294 117.510734 24.März2015 EUR 35.1699 15500000 545133059.21 115.712056 118.895902 23.März2015 EUR 35.1323 15600000 548063604.62 115.588349 118.766305 20.März2015 EUR 35.3626 15600000 551657031.21 116.346056 119.559954 19.März2015 EUR 34.9868 15600000 545793669.96 115.109641 118.265928 18.März2015 EUR 34.7883 15600000 542697472.85 114.456559 117.592404 17.März2015 EUR 34.584 15600000 539510296.21 113.784394 116.890698 16.März2015 EUR 34.7183 16400000 569379490.91 114.226253 117.345303 13.März2015 EUR 34.4937 16400000 565697489.34 113.219254 116.288409 12.März2015 EUR 34.4415 16400000 564840468.1 113.047917 116.11284 11.März2015 EUR 34.4247 16800000 578335006.78 112.992774 116.049731 10.März2015 EUR 33.9564 16800000 570467621.55 111.455665 114.455211 09.März2015 EUR 34.3619 16800000 577280025.29 112.786645 115.842881 06.März2015 EUR 34.4313 16800000 578446412.89 113.014438 116.076825 05.März2015 EUR 34.4215 16800000 578280965.14 112.982271 116.043461 04.März2015 EUR 34.2124 16800000 574767817.28 112.295939 115.356733 03.März2015 EUR 33.8523 16800000 568718975.59 111.113976 114.13734 02.März2015 EUR 34.1192 16800000 573202344.68 111.990027 115.082927 27.Feb.2015 EUR 34.232 17050000 583654854.78 112.360272 115.457265 26.Feb.2015 EUR 34.1191 17050000 581731358.55 111.989698 115.074994 25.Feb.2015 EUR 33.729 17150000 578452612.03 110.709267 113.745466 24.Feb.2015 EUR 33.7971 17150000 579619880.01 110.932792 113.977686 23.Feb.2015 EUR 33.5826 17150000 575941528.43 110.228735 113.246014 20.Feb.2015 EUR 33.3857 17150000 572564544.92 109.582447 112.572941 19.Feb.2015 EUR 33.3012 17150000 571115926.27 109.305091 112.286638 18.Feb.2015 EUR 33.2507 17150000 570249684.53 109.139334 112.109795 17.Feb.2015 EUR 33.0642 17150000 567051098.62 108.527182 111.476241 16.Feb.2015 EUR 32.9825 17150000 565649225.18 108.259017 111.191478 13.Feb.2015 EUR 33.0325 17150000 566507681.63 108.423133 111.360426 12.Feb.2015 EUR 32.7826 17150000 562221034.21 107.602882 110.50678 11.Feb.2015 EUR 32.6361 17150000 559709843.39 107.122022 110.004386 10.Feb.2015 EUR 32.6901 17150000 560634614.04 107.299268 110.187859 09.Feb.2015 EUR 32.6665 17150000 560229833.09 107.221805 110.106931 06.Feb.2015 EUR 32.8011 17150000 562538853.23 107.663605 110.556619 05.Feb.2015 EUR 32.6912 17150000 560654143.58 107.302878 110.186605 04.Feb.2015 EUR 32.7193 17150000 561135565.74 107.395111 110.281232 03.Feb.2015 EUR 32.4709 17150000 556876380.28 106.579784 109.435708 02.Feb.2015 EUR 32.212 17150000 552435599.54 105.729992 108.554239 30.Jän.2015 EUR 32.1381 17150000 551169140.27 105.487429 108.297443 29.Jän.2015 EUR 32.3359 17150000 554560412.32 106.136671 108.964334 28.Jän.2015 EUR 32.4075 17150000 555788981.27 106.371685 109.205239 27.Jän.2015 EUR 32.4788 17150000 557011622.02 106.605714 109.466857 26.Jän.2015 EUR 32.7556 17150000 561758537.07 107.514259 110.40148 23.Jän.2015 EUR 32.6496 17150000 559940792.44 107.166334 110.032237 22.Jän.2015 EUR 32.0156 17150000 549066904.39 105.085345 107.879988 21.Jän.2015 EUR 31.5494 17150000 541073033.04 103.555129 106.29719 20.Jän.2015 EUR 31.3551 17150000 537739390.43 102.917374 105.640607 19.Jän.2015 EUR 31.1028 17150000 533413195.45 102.089246 104.784244 16.Jän.2015 EUR 31.1553 17150000 534313307.22 102.261568 104.950269 15.Jän.2015 EUR 30.7523 17150000 527401113.12 100.938794 103.59666 14.Jän.2015 EUR 29.8062 17150000 511176101.86 97.833394 100.41095 13.Jän.2015 EUR 30.311 17150000 519833132.49 99.490307 102.127348 12.Jän.2015 EUR 29.8813 17150000 512465093.43 98.079896 100.669506 09.Jän.2015 EUR 29.6756 17150000 508936727.8 97.404723 99.966525 08.Jän.2015 EUR 30.2165 17150000 518213266.62 99.180128 101.802301 07.Jän.2015 EUR 29.3368 17150000 503126151.81 96.292674 98.817257 06.Jän.2015 EUR 29.1031 17150000 499117839.7 95.525597 98.024666 05.Jän.2015 EUR 29.324 17150000 502907245.26 96.250661 98.770446 02.Jän.2015 EUR 30.0504 17150000 515364595.27 98.634936 101.23004 30.Dez.2014 EUR 30.0362 17150000 515120744.32 98.595128 101.177386 29.Dez.2014 EUR 30.3854 17150000 521109392.41 99.741392 102.3602 23.Dez.2014 EUR 30.3238 17150000 520053060.46 99.539188 102.14125 22.Dez.2014 EUR 30.1857 17100000 516174994.19 99.085868 101.672327 19.Dez.2014 EUR 30.0482 17100000 513823814.54 98.634519 101.200072 18.Dez.2014 EUR 29.957 17100000 512264205.44 98.335151 100.894084 17.Dez.2014 EUR 29.1467 17100000 498407759.95 95.675306 98.143997 16.Dez.2014 EUR 29.062 17100000 496959378.24 95.397274 97.896644 15.Dez.2014 EUR 28.4847 17100000 487088421.19 93.502262 95.941495 12.Dez.2014 EUR 29.3127 17100000 501247250.28 95.812278 98.3404 11.Dez.2014 EUR 30.1511 17100000 515583821.95 98.552694 101.176601 10.Dez.2014 EUR 30.1081 17300000 520870172.13 98.412143 101.030077 09.Dez.2014 EUR 30.2518 17300000 523356754.5 98.881845 101.5137 08.Dez.2014 EUR 30.9644 17300000 535684403.61 101.211069 103.921612 05.Dez.2014 EUR 31.1915 17300000 539613599.07 101.953374 104.686595 04.Dez.2014 EUR 30.6711 17300000 530609670.12 100.25238 102.924695 03.Dez.2014 EUR 31.1409 17300000 538738020.92 101.787981 104.510948 02.Dez.2014 EUR 31.0173 17300000 536599134.53 101.383979 104.093564 01.Dez.2014 EUR 30.801 17300000 532857371.23 100.676975 103.361843 28.Nov.2014 EUR 30.9887 17300000 536104771.44 101.290496 103.99419 27.Nov.2014 EUR 30.987 17300000 536075606.74 101.28494 103.987951 26.Nov.2014 EUR 30.9424 17300000 535303861.84 101.139159 103.836218 25.Nov.2014 EUR 30.9082 17300000 534711580 101.027372 103.71639 24.Nov.2014 EUR 30.9286 17300000 535064557.95 101.094052 103.784367 21.Nov.2014 EUR 30.9277 17300000 535049806.54 101.09111 103.781783 20.Nov.2014 EUR 30.2833 17300000 523900639.27 98.984807 101.599333 19.Nov.2014 EUR 30.3831 17300000 525627544.83 99.311016 101.938938 18.Nov.2014 EUR 30.3752 17300000 525490712.79 99.285194 101.920535 17.Nov.2014 EUR 30.2134 17300000 522692598.91 98.75633 101.367184 14.Nov.2014 EUR 30.0541 17300000 519936574.93 98.235638 100.823769 13.Nov.2014 EUR 30.0922 17300000 520594603 98.360172 100.953264 12.Nov.2014 EUR 29.9946 17300000 518906316.07 98.041154 100.620684 11.Nov.2014 EUR 30.2767 17300000 523787453.76 98.963234 101.596236 10.Nov.2014 EUR 30.1835 17300000 522174589.53 98.658598 101.256228 07.Nov.2014 EUR 29.9859 17300000 518755590.41 98.012717 100.584641 06.Nov.2014 EUR 30.121 17300000 521093779.65 98.454309 101.040217 05.Nov.2014 EUR 30.0431 17300000 519745074.31 98.199683 100.775076 04.Nov.2014 EUR 29.5355 17300000 510963844.37 96.540528 99.062583 03.Nov.2014 EUR 29.8755 17300000 516846740.98 97.651861 100.20795 31.Okt.2014 EUR 30.1478 17300000 521557799.51 98.541908 101.122435 30.Okt.2014 EUR 29.5605 17300000 511397072.34 96.622243 99.14025 29.Okt.2014 EUR 29.4298 17300000 509134806.11 96.195034 98.698573 28.Okt.2014 EUR 29.3903 17300000 508451631.23 96.065923 98.564956 27.Okt.2014 EUR 29.1693 17300000 504628625.74 95.343557 97.817266 24.Okt.2014 EUR 29.3636 17300000 507989727.17 95.978651 98.467579 23.Okt.2014 EUR 29.4732 17300000 509885538.78 96.336892 98.838057 22.Okt.2014 EUR 29.2431 17300000 505906053.56 95.584781 98.058932 21.Okt.2014 EUR 29.0714 17600000 511655823.85 95.023558 97.478567 20.Okt.2014 EUR 28.5249 17600000 502038153.39 93.237253 95.63544 17.Okt.2014 EUR 28.7005 17600000 505128327.26 93.811224 96.235588 16.Okt.2014 EUR 27.9544 17600000 491998033.13 91.372502 93.718225 15.Okt.2014 EUR 28.1092 17600000 494721200.13 91.878485 94.242757 14.Okt.2014 EUR 28.9982 18300000 530667656.78 94.784295 97.234376 13.Okt.2014 EUR 29.0665 18300000 531916737.7 95.007542 97.463842 10.Okt.2014 EUR 28.9873 18300000 530468407.05 94.748667 97.19181 09.Okt.2014 EUR 29.4361 18300000 538680171.31 96.215626 98.701912 08.Okt.2014 EUR 29.5203 18300000 540221547.96 96.490845 98.986188 07.Okt.2014 EUR 29.7469 18300000 544369070.68 97.231515 99.745528 06.Okt.2014 EUR 30.1949 18300000 552566455.49 98.69586 101.255037 02.Okt.2014 EUR 29.8691 18300000 546604255.56 97.630942 100.150533 01.Okt.2014 EUR 30.6096 18300000 560155822.01 100.05136 102.640836 30.Sep.2014 EUR 30.8209 18300000 564023141.31 100.742021 103.353897 29.Sep.2014 EUR 30.6531 18300000 560951792.51 100.193686 102.787212 26.Sep.2014 EUR 30.7823 18300000 563316331.7 100.615993 103.221771 25.Sep.2014 EUR 30.7362 18300000 562473050.99 100.465309 103.063272 24.Sep.2014 EUR 31.0075 18300000 567437671.68 101.352089 103.976497 23.Sep.2014 EUR 30.7249 18300000 562266214.98 100.428373 103.025449 22.Sep.2014 EUR 31.0931 18300000 569003445.37 101.631883 104.278744 19.Sep.2014 EUR 31.2457 18300000 571795998.45 102.130677 104.779903 18.Sep.2014 EUR 31.1796 18300000 570585863.51 101.91462 104.559544 17.Sep.2014 EUR 30.8549 18300000 564645503.19 100.853295 103.469043 16.Sep.2014 EUR 30.7716 18300000 563120437.34 100.581018 103.190318 15.Sep.2014 EUR 30.7997 18450000 568254467.76 100.672867 103.280845 12.Sep.2014 EUR 31.0498 18450000 572868600.1 100.699839 103.304439 11.Sep.2014 EUR 31.0776 19450000 604459974.73 100.789999 103.397564 10.Sep.2014 EUR 31.1017 19550000 608039195.95 100.86816 103.479759 09.Sep.2014 EUR 31.1013 19550000 608030763.96 100.866862 103.476095 08.Sep.2014 EUR 31.1952 19550000 609866196.98 101.171396 103.789003 05.Sep.2014 EUR 31.3106 19700000 616818689.49 101.545658 104.169354 04.Sep.2014 EUR 31.4445 19700000 619457245.32 101.979919 104.61749 03.Sep.2014 EUR 31.123 20000000 622459687.24 100.937239 103.541448 02.Sep.2014 EUR 30.8789 20000000 617577315.13 100.145581 102.718293 01.Sep.2014 EUR 30.9268 20000000 618535341.15 100.300929 102.877381 29.Aug.2014 EUR 30.8011 20000000 616021491.31 99.893262 102.452114 28.Aug.2014 EUR 30.6708 20000000 613416551.86 99.470677 102.0154 27.Aug.2014 EUR 30.8459 20000000 616918877.33 100.038556 102.601029 26.Aug.2014 EUR 30.8363 20000000 616726680.72 100.007422 102.56689 25.Aug.2014 EUR 30.6034 20000000 612067679.6 99.252087 101.785749 22.Aug.2014 EUR 30.2473 20000000 604945705.8 98.097194 100.585865 21.Aug.2014 EUR 30.3307 19900000 603581596.78 98.367674 100.866591 20.Aug.2014 EUR 30.1323 19750000 595113393.88 97.724229 100.198622 19.Aug.2014 EUR 30.1214 19550000 588873897.36 97.688878 100.161534 18.Aug.2014 EUR 29.976 19550000 586030053.69 97.217321 99.672781 15.Aug.2014 EUR 29.6199 19550000 579069518.97 96.062428 98.47568 14.Aug.2014 EUR 29.7681 19550000 581965641.72 96.543066 98.972705 13.Aug.2014 EUR 29.6713 19550000 580074389.38 96.229127 98.645056 12.Aug.2014 EUR 29.5188 19550000 577092330.69 95.734543 98.129957 11.Aug.2014 EUR 29.5841 19550000 578369253.6 95.946322 98.349049 08.Aug.2014 EUR 29.2768 19550000 572361810.72 94.949695 97.316074 07.Aug.2014 EUR 29.4583 19400000 571490711.57 95.538331 97.921516 06.Aug.2014 EUR 29.6341 19400000 574902474.42 96.108481 98.508791 05.Aug.2014 EUR 29.782 19400000 577771222.87 96.588146 99.002538 04.Aug.2014 EUR 29.6692 19400000 575581677.33 96.222316 98.624179 01.Aug.2014 EUR 29.7481 19400000 577112184.75 96.478202 98.885702 31.Juli2014 EUR 30.0499 19400000 582967601.57 97.456991 99.889259 30.Juli2014 EUR 30.4047 19400000 589851043.17 98.607669 101.074821 29.Juli2014 EUR 30.5966 19400000 593573520.33 99.230034 101.716266 28.Juli2014 EUR 30.5156 19400000 592002137.61 98.967337 101.444904 25.Juli2014 EUR 30.5234 19400000 592153545.29 98.992633 101.465145 24.Juli2014 EUR 30.7691 19400000 596919617.01 99.789481 102.285488 23.Juli2014 EUR 30.6444 19400000 594502294.32 99.385057 101.867083 22.Juli2014 EUR 30.626 19400000 594144767.29 99.325383 101.802554 21.Juli2014 EUR 30.2111 19400000 586094637.77 97.979791 100.4154 18.Juli2014 EUR 30.3473 19400000 588736844.72 98.421511 100.864925 17.Juli2014 EUR 30.3395 19400000 588586431.47 98.396214 100.837971 16.Juli2014 EUR 30.6616 19400000 594835125.25 99.44084 101.914027 15.Juli2014 EUR 30.2931 19400000 587686405.62 98.245731 100.679047 14.Juli2014 EUR 30.38 19400000 589372694.44 98.527563 100.983042 11.Juli2014 EUR 30.1269 19400000 584461344.83 97.706716 100.131313 10.Juli2014 EUR 30.1011 19400000 583962216.83 97.623042 100.043215 09.Juli2014 EUR 30.4123 16850000 512446604.45 98.632317 101.086057 08.Juli2014 EUR 30.3826 16850000 511946332.43 98.535995 102.18107 07.Juli2014 EUR 30.7407 16850000 517980128.04 99.697375 102.18107 04.Juli2014 EUR 31.0141 16850000 522588401.94 100.584058 103.123115 03.Juli2014 EUR 31.0617 16850000 523390409.27 100.738433 103.281781 02.Juli2014 EUR 30.7503 16850000 518143225.53 99.728509 102.240388 01.Juli2014 EUR 30.6935 16850000 517185369.2 99.544297 102.049412 30.Juni2014 EUR 30.3854 16850000 511993521.93 98.545076 101.020253 27.Juni2014 EUR 30.3915 16850000 512096503.61 98.569472 101.035214 26.Juni2014 EUR 30.4135 16850000 512467651.49 98.640825 101.10549 25.Juni2014 EUR 30.5404 16850000 514605351.48 99.052403 101.529911 24.Juni2014 EUR 30.8493 16850000 519811178.74 100.054266 102.563617 23.Juni2014 EUR 30.8678 16850000 520122559.22 100.114267 102.622815 20.Juni2014 EUR 31.0115 16850000 522544442.09 100.580333 103.098991 19.Juni2014 EUR 30.9946 16850000 522259755.83 100.525521 103.038928 18.Juni2014 EUR 30.7764 16850000 518582050.66 99.817827 102.306575 17.Juni2014 EUR 30.7848 16850000 518724336.5 99.845071 102.333232 16.Juni2014 EUR 30.7036 16850000 517355580.2 99.581713 102.061131 13.Juni2014 EUR 31.3623 16850000 528454432.62 100.003705 102.495246 12.Juni2014 EUR 31.355 16850000 528332547.1 99.980428 102.47309 11.Juni2014 EUR 31.3564 16850000 528355061.43 99.984892 102.476898 10.Juni2014 EUR 31.4419 16850000 529796516.6 100.257522 102.763538 09.Juni2014 EUR 31.305 16850000 527489904.46 99.820995 102.303806 06.Juni2014 EUR 31.1916 16850000 525578213.85 99.459401 101.921619 05.Juni2014 EUR 31.0563 16850000 523298722.27 99.027975 101.46881 04.Juni2014 EUR 30.9748 16850000 521926049.83 98.768099 101.195671 03.Juni2014 EUR 31.015 16850000 522603553.06 98.896284 101.328778 02.Juni2014 EUR 31.1218 16850000 524402994.04 99.236832 101.683271 30.Mai2014 EUR 31.0633 16850000 523416496.15 99.050296 101.498382 29.Mai2014 EUR 31.1132 16850000 524256823.93 99.20941 101.663512 28.Mai2014 EUR 31.0917 16850000 523894750.42 99.140854 101.590813 27.Mai2014 EUR 31.1382 16850000 524678703.17 99.289127 101.741576 26.Mai2014 EUR 31.1155 16850000 524295442.49 99.216744 101.662993 23.Mai2014 EUR 31.0035 16850000 522408368.8 98.859614 101.284787 22.Mai2014 EUR 30.9325 16850000 521212781.97 98.633219 101.052497 21.Mai2014 EUR 30.9082 16850000 520802566.46 98.555735 100.978414 20.Mai2014 EUR 30.7401 16850000 517971119.11 98.019721 100.604881 19.Mai2014 EUR 30.8281 16850000 519452677.94 98.300323 100.604881 16.Mai2014 EUR 30.9757 16850000 521941079.51 98.770969 100.604881 15.Mai2014 EUR 30.7906 16850000 518820946.49 98.180748 100.604881 14.Mai2014 EUR 30.8785 16850000 520303546.61 98.461032 100.894983 13.Mai2014 EUR 30.7828 16850000 518690983.79 98.155877 100.584456 12.Mai2014 EUR 30.7084 16850000 517436750.52 97.918641 100.33555 09.Mai2014 EUR 30.4761 16850000 513522878.86 97.177915 99.588831 08.Mai2014 EUR 30.5497 16850000 514761964.8 97.4126 99.832718 07.Mai2014 EUR 30.234 16850000 509442865.98 96.40594 98.804032 06.Mai2014 EUR 30.1178 16850000 507485240.49 96.035418 98.422018 05.Mai2014 EUR 30.2292 16850000 509362487.87 96.390635 98.791396 02.Mai2014 EUR 30.2548 16850000 509792702.23 96.472264 98.895771 30.Apr.2014 EUR 30.2427 16850000 509589485.76 96.433682 98.868595 29.Apr.2014 EUR 30.2523 16650000 503701112.64 96.464293 98.913253 28.Apr.2014 EUR 29.8851 16650000 497587264.77 95.293417 97.693127 25.Apr.2014 EUR 29.7473 16550000 492317407.34 94.85402 97.233568 24.Apr.2014 EUR 29.9746 16450000 493082072.01 95.578802 97.985999 23.Apr.2014 EUR 29.8523 16450000 491069813.38 95.188829 97.577502 22.Apr.2014 EUR 30.0122 16250000 487698648.03 95.698696 98.106817 17.Apr.2014 EUR 29.6416 16250000 481675319.22 94.516978 96.871979 16.Apr.2014 EUR 29.53 16250000 479862146.4 94.161124 96.501216 15.Apr.2014 EUR 29.2403 16250000 475155194.4 93.237369 95.537093 14.Apr.2014 EUR 29.4957 16250000 479305289.9 94.051753 96.382475 11.Apr.2014 EUR 29.1778 16250000 474139001.38 93.038078 95.384946 10.Apr.2014 EUR 29.555 16250000 480269399.22 94.24084 96.631381 09.Apr.2014 EUR 29.6497 16250000 481806982.02 94.542806 96.960775 08.Apr.2014 EUR 29.5899 16250000 480836364.4 94.352125 96.759469 07.Apr.2014 EUR 29.5137 16250000 479598340.62 94.109149 96.508486 04.Apr.2014 EUR 29.8957 16250000 485804684.56 95.327217 97.76773 03.Apr.2014 EUR 29.7289 16250000 483095235.73 94.795348 97.214874 02.Apr.2014 EUR 29.6872 16250000 482416936.58 94.662381 97.075881 01.Apr.2014 EUR 29.6112 16250000 481182198.18 94.420043 96.82334 31.März2014 EUR 29.4998 16250000 479371286.21 94.064826 96.452621 28.März2014 EUR 29.4864 16250000 479153519.64 94.021773 96.410401 27.März2014 EUR 29.2362 16250000 475087497.58 93.223974 95.582553 26.März2014 EUR 29.1666 16250000 473957996.39 93.002044 95.353761 25.März2014 EUR 29.0047 16250000 471326925.38 92.485801 94.818084 24.März2014 EUR 28.6223 16250000 465112933.49 91.266462 93.553694 21.März2014 EUR 28.9133 16250000 469840467.79 92.194359 94.516751 20.März2014 EUR 28.7916 16250000 467863810.28 91.8063 94.113255 19.März2014 EUR 28.7581 16250000 467318365.48 91.699481 94.003214 18.März2014 EUR 28.7902 16250000 467841249.89 91.801836 94.108907 17.März2014 EUR 28.6069 16250000 464862064.72 91.217357 93.502191 14.März2014 EUR 28.4719 16250000 462667978.58 90.470575 92.722888 13.März2014 EUR 28.6362 16250000 465337819.4 90.992645 93.264011 12.März2014 EUR 28.9454 16250000 470363379.71 91.97514 94.286169 11.März2014 EUR 29.2275 16250000 474946685.03 92.871524 95.215557 10.März2014 EUR 29.261 16250000 475491827.67 92.977971 95.325875 07.März2014 EUR 29.3848 16250000 477503400.45 93.371351 95.727689 06.März2014 EUR 29.8238 16250000 484636053.22 94.76629 97.174372 05.März2014 EUR 29.8556 16250000 485153369.34 94.867336 97.295393 04.März2014 EUR 29.8921 16250000 485745950.38 94.983316 97.417161 03.März2014 EUR 29.3309 16250000 476626445.43 93.200081 95.563376 28.Feb.2014 EUR 30.0002 16250000 487503402.49 95.326808 97.763469 27.Feb.2014 EUR 29.9861 16250000 487273356.34 95.282005 97.711903 26.Feb.2014 EUR 30.0044 16250000 487571056.35 95.340154 97.811804 25.Feb.2014 EUR 30.0167 16250000 487771925.89 95.379238 97.854388 24.Feb.2014 EUR 30.0449 16250000 488228841.83 95.468844 97.424629 21.Feb.2014 EUR 29.8873 16250000 485668554.92 94.968064 97.424629 20.Feb.2014 EUR 29.7642 16250000 483667500.47 94.576909 97.018151 19.Feb.2014 EUR 29.7315 16200000 481650546.83 94.473004 96.909205 18.Feb.2014 EUR 29.6948 16200000 481055939.86 94.356388 96.788149 17.Feb.2014 EUR 29.6346 16200000 480080117.29 94.1651 96.587555 14.Feb.2014 EUR 29.5302 16200000 478389079.39 93.833365 96.242092 13.Feb.2014 EUR 29.3822 15950000 468645862.71 93.363089 95.754657 12.Feb.2014 EUR 29.4134 15950000 469143332.69 93.462228 95.857126 11.Feb.2014 EUR 29.1568 15950000 465051392.55 92.646872 95.012933 10.Feb.2014 EUR 28.7943 15650000 450630610.01 91.495014 93.823252 07.Feb.2014 EUR 28.8178 15650000 450998321.31 91.569686 93.89439 06.Feb.2014 EUR 28.6121 15650000 447778639.86 90.916066 93.218928 05.Feb.2014 EUR 28.2382 15450000 436280212.97 89.727984 91.990329 04.Feb.2014 EUR 28.2173 15450000 435956513.72 89.661574 91.921005 03.Feb.2014 EUR 28.3138 15450000 437447919.92 89.968206 92.236963 31.Jän.2014 EUR 28.7487 15350000 441292751.29 91.350118 93.659662 30.Jän.2014 EUR 28.8209 15350000 442401327.49 91.579536 93.894064 29.Jän.2014 EUR 28.6813 15350000 440257607.64 91.135952 93.435246 28.Jän.2014 EUR 28.8171 15200000 438020397.06 91.567462 93.899035 27.Jän.2014 EUR 28.6881 15200000 436058736.34 91.157559 93.47647 24.Jän.2014 EUR 28.9719 15200000 440372747.47 92.059345 94.401668 23.Jän.2014 EUR 29.6961 15200000 451380324.8 94.360519 96.774975 22.Jän.2014 EUR 30.0008 15200000 456011875.55 95.328715 97.773776 21.Jän.2014 EUR 29.9933 15100000 452898840.29 95.304883 97.747419 20.Jän.2014 EUR 29.9625 15050000 450935870.81 95.207015 97.64728 17.Jän.2014 EUR 29.988 15050000 451319195.16 95.288042 97.725285 16.Jän.2014 EUR 29.8045 15050000 448557914.57 94.704964 97.123135 15.Jän.2014 EUR 29.829 15050000 448926085.46 94.782814 97.200014 14.Jän.2014 EUR 29.4945 15050000 443892796.84 93.719927 96.115512 13.Jän.2014 EUR 29.4468 15050000 443174782.52 93.568358 95.958697 10.Jän.2014 EUR 29.4127 15050000 442661560.04 93.460004 95.840969 09.Jän.2014 EUR 29.3063 14900000 436664341.77 93.121914 95.491381 08.Jän.2014 EUR 29.4793 14900000 439241460.55 93.671628 96.057904 07.Jän.2014 EUR 29.4575 14700000 433025343 93.602358 95.985557 06.Jän.2014 EUR 29.1877 14700000 429059405.46 92.745058 95.098791 03.Jän.2014 EUR 29.268 14700000 430239728.69 93.000214 95.357256 02.Jän.2014 EUR 29.1214 14700000 428084504.43 92.534387 94.875932 30.Dez.2013 EUR 29.283 14700000 430460082.23 93.047545 95.402636 27.Dez.2013 EUR 29.386 14700000 431974119.64 93.374831 95.736015 23.Dez.2013 EUR 28.9958 14550000 421888859.56 92.134959 94.4521 20.Dez.2013 EUR 28.798 14550000 419010437.6 91.506444 93.796673 19.Dez.2013 EUR 28.6276 14550000 416531952.14 90.964993 93.238298 18.Dez.2013 EUR 28.1211 14550000 409161347.46 89.355576 91.576634 17.Dez.2013 EUR 27.884 14550000 405712327.44 88.602184 90.799332 16.Dez.2013 EUR 28.1176 14550000 409111557.32 89.344454 91.565623 13.Dez.2013 EUR 27.9028 14550000 405986341.78 88.127779 90.31114 12.Dez.2013 EUR 27.9837 14550000 407163130.65 88.383292 90.574533 11.Dez.2013 EUR 28.2404 14500000 409485294.25 89.19405 91.412501 10.Dez.2013 EUR 28.4087 14500000 411926361.16 89.725606 91.964962 09.Dez.2013 EUR 28.6805 14500000 415867400.52 90.584055 92.852743 06.Dez.2013 EUR 28.6603 14500000 415574578.24 90.520255 92.783011 05.Dez.2013 EUR 28.4142 14400000 409164865.17 89.742977 91.974778 04.Dez.2013 EUR 28.6762 14400000 412936617.58 90.570474 92.829729 03.Dez.2013 EUR 28.8724 14400000 415762135 91.190149 93.47165 02.Dez.2013 EUR 29.2823 14350000 420201571.99 92.484771 94.815229 29.Nov.2013 EUR 29.3677 14350000 421426518.21 92.754497 95.091106 28.Nov.2013 EUR 29.3555 14300000 419783191.94 92.715965 95.049595 27.Nov.2013 EUR 29.2635 14300000 418468593.63 92.425393 94.750326 26.Nov.2013 EUR 29.1441 14300000 416761343.93 92.048282 94.357905 25.Nov.2013 EUR 29.3746 14300000 420056197.19 92.77629 95.110181 22.Nov.2013 EUR 29.253 14300000 418318439.22 92.39223 94.707156 21.Nov.2013 EUR 29.2503 14300000 418278646.91 92.383702 94.696997 20.Nov.2013 EUR 29.2964 14300000 418939112.11 92.529304 94.847695 19.Nov.2013 EUR 29.1921 14300000 417446743.83 92.199884 94.531595 18.Nov.2013 EUR 29.397 14200000 417437394.49 92.847037 95.201002 15.Nov.2013 EUR 29.2546 14200000 415414615.99 92.397284 94.730811 14.Nov.2013 EUR 29.1776 14150000 412862670.04 92.154088 94.47633 13.Nov.2013 EUR 28.923 14150000 409259912.36 91.349963 93.639934 12.Nov.2013 EUR 29.0629 14150000 411239999.96 91.791821 94.100313 11.Nov.2013 EUR 29.1921 14100000 411609127.39 92.199884 94.522378 08.Nov.2013 EUR 29.1255 14100000 410669347.96 91.989536 94.297346 07.Nov.2013 EUR 29.1559 14100000 411098797.05 92.085551 94.396343 06.Nov.2013 EUR 29.149 14100000 411000475.2 92.063758 94.375284 05.Nov.2013 EUR 29.0314 14100000 409342857.31 91.692332 93.995086 04.Nov.2013 EUR 29.0663 14100000 409835303.82 91.80256 94.11107 01.Nov.2013 EUR 29.0173 14050000 407692852.86 91.647799 93.943525 31.Okt.2013 EUR 29.0634 14050000 408341193.65 91.7934 94.095456 30.Okt.2013 EUR 28.8915 14050000 405925454.27 91.250474 93.534043 29.Okt.2013 EUR 28.9169 14050000 406282011.06 91.330697 93.615283 28.Okt.2013 EUR 28.8143 14050000 404841207.24 91.006647 93.277013 25.Okt.2013 EUR 28.833 14050000 405103930.11 91.065708 93.335273 24.Okt.2013 EUR 28.835 14050000 405131540.06 91.072025 93.338768 23.Okt.2013 EUR 28.7152 14050000 403449002.95 90.693651 92.946012 22.Okt.2013 EUR 28.8763 14050000 405712016.88 91.202467 93.472074 21.Okt.2013 EUR 28.6892 13900000 398779618.61 90.611533 92.857299 18.Okt.2013 EUR 28.6282 13900000 397931649.32 90.418871 92.654775 17.Okt.2013 EUR 28.4374 13850000 393858655.42 89.816251 92.031537 16.Okt.2013 EUR 28.3871 13750000 390322255.87 89.657385 91.86444 15.Okt.2013 EUR 28.3251 13600000 385221817.35 89.461565 91.675041 14.Okt.2013 EUR 28.0875 13600000 381989862.47 88.711133 90.898332 11.Okt.2013 EUR 28.0335 13600000 381255865.9 88.54058 90.720281 10.Okt.2013 EUR 27.8617 13600000 378919646.96 87.997969 90.15748 09.Okt.2013 EUR 27.4256 13600000 372988648.4 86.620598 88.733447 08.Okt.2013 EUR 27.5706 13600000 374960410.47 87.078564 89.204512 07.Okt.2013 EUR 27.8053 13600000 378152375.15 87.819836 89.969931 04.Okt.2013 EUR 27.9115 13600000 379596155.37 88.155257 90.311424 03.Okt.2013 EUR 27.8784 13600000 379145851.99 88.050714 90.201636 02.Okt.2013 EUR 27.9702 13600000 380394381.83 88.340654 90.502389 01.Okt.2013 EUR 28.1518 13600000 382864692.86 88.914217 91.094627 30.Sep.2013 EUR 28.0207 13600000 381081786.57 88.500153 90.66222 27.Sep.2013 EUR 28.171 13600000 383124947.33 88.974636 91.154121 26.Sep.2013 EUR 28.245 13600000 384132604.36 89.208356 91.3949 25.Sep.2013 EUR 28.235 13600000 383996569.66 89.176772 91.363459 24.Sep.2013 EUR 28.1992 13600000 383508709.83 89.063702 91.242645 23.Sep.2013 EUR 28.1374 13600000 382669283.34 88.868514 91.046115 20.Sep.2013 EUR 28.2505 13600000 384206135.89 89.225727 91.404902 19.Sep.2013 EUR 28.3301 13600000 385288909.51 89.477133 91.663143 18.Sep.2013 EUR 28.1892 13600000 383373525.82 89.032118 91.20421 17.Sep.2013 EUR 28.0385 12200000 342069537.64 88.556151 90.712383 16.Sep.2013 EUR 28.1828 12200000 343829576.46 89.011905 91.180907 13.Sep.2013 EUR 28.2592 12200000 344761754.01 88.579523 90.730205 12.Sep.2013 EUR 28.1924 12200000 343947649.49 88.370136 90.513599 11.Sep.2013 EUR 28.1707 12200000 343682958.01 88.302116 90.527247 10.Sep.2013 EUR 28.032 12200000 341989848.01 87.867356 90.093403 09.Sep.2013 EUR 27.7579 12200000 338646922.78 87.008179 89.198 06.Sep.2013 EUR 27.8896 12200000 340252807.34 87.420998 89.633107 05.Sep.2013 EUR 27.7253 12200000 338248508.35 86.905993 89.095987 04.Sep.2013 EUR 27.5444 12200000 336041962.86 86.338955 88.50538 03.Sep.2013 EUR 27.4377 12200000 334740115.96 86.0045 88.156796 02.Sep.2013 EUR 27.6129 12200000 336877866.99 86.553671 88.725444 30.Aug.2013 EUR 27.1184 12200000 330844713.11 85.003642 87.111304 29.Aug.2013 EUR 27.3532 12200000 333708481.55 85.739632 87.87743 28.Aug.2013 EUR 27.1908 12200000 331728199.06 85.230583 87.348339 27.Aug.2013 EUR 27.2561 12200000 332523913 85.435268 87.562556 26.Aug.2013 EUR 27.6869 12200000 337779781.81 86.785627 88.965307 23.Aug.2013 EUR 27.6588 12200000 337437768.61 86.697546 88.872149 22.Aug.2013 EUR 27.544 12200000 336036407.98 86.337701 88.493137 21.Aug.2013 EUR 27.2949 12200000 332997785.31 85.556888 87.675601 20.Aug.2013 EUR 27.4422 12200000 334794345.75 86.018606 88.159601 19.Aug.2013 EUR 27.593 12200000 336635167.74 86.491294 88.664008 16.Aug.2013 EUR 27.7649 12200000 338732169.79 87.030121 89.222276 15.Aug.2013 EUR 27.7178 12200000 338156625.24 86.882484 89.066019 14.Aug.2013 EUR 27.9849 12200000 341415397.73 87.719719 89.937874 13.Aug.2013 EUR 27.9139 12200000 340549894.95 87.497167 89.704004 12.Aug.2013 EUR 27.7397 12200000 338424539.89 86.95113 89.136751 09.Aug.2013 EUR 27.7118 12200000 338083609.76 86.863677 89.043386 08.Aug.2013 EUR 27.5529 12200000 336145118.14 86.365599 88.5241 07.Aug.2013 EUR 27.5166 12200000 335702310.31 86.251815 88.403425 06.Aug.2013 EUR 27.569 12200000 336342162.77 86.416065 88.575529 05.Aug.2013 EUR 27.64 12200000 337208571.54 86.638617 88.804056 02.Aug.2013 EUR 27.6584 12200000 337432754.02 86.696293 88.86286 01.Aug.2013 EUR 27.5554 12200000 336175890.27 86.373435 88.524894 31.Juli2013 EUR 27.3077 12200000 333153715.18 85.59701 87.718424 30.Juli2013 EUR 27.2149 12200000 332022152.95 85.306125 87.449031 29.Juli2013 EUR 27.229 12200000 332194049.58 85.350322 87.494479 26.Juli2013 EUR 27.2403 12200000 332331665.96 85.385742 87.528994 25.Juli2013 EUR 27.3044 12200000 333114289.51 85.586666 87.737078 24.Juli2013 EUR 27.4925 12200000 335408092.41 86.176273 88.345235 23.Juli2013 EUR 27.3666 12200000 333872380.5 85.781635 87.933635 22.Juli2013 EUR 27.466 12200000 335084898.66 86.093208 88.254172 19.Juli2013 EUR 27.4144 12200000 334455307.87 85.931465 88.0853 18.Juli2013 EUR 27.4269 12200000 334607689.09 85.970647 88.123404 17.Juli2013 EUR 27.2331 12200000 332244150.84 85.363174 87.493526 16.Juli2013 EUR 27.0662 12200000 330208013.02 84.840019 86.950184 15.Juli2013 EUR 27.2901 12200000 332939267.83 85.541842 87.675181 12.Juli2013 EUR 27.1894 12450000 338508608.17 85.226194 87.354929 11.Juli2013 EUR 27.2008 12450000 338649340.85 85.261928 87.392645 10.Juli2013 EUR 27.0697 12450000 337017698.76 84.85099 86.963923 09.Juli2013 EUR 27.0555 12600000 340898825.71 84.80648 86.919665 08.Juli2013 EUR 26.8542 12600000 338362653.63 84.175498 86.263853 05.Juli2013 EUR 26.4927 12600000 333808210.66 83.042362 85.088425 04.Juli2013 EUR 26.8788 12600000 338672488.04 84.252607 86.337794 03.Juli2013 EUR 26.2696 12600000 330997151.94 82.343047 84.35507 02.Juli2013 EUR 26.4639 12600000 333444722.74 82.952088 84.988854 01.Juli2013 EUR 26.5771 12600000 334871370.42 83.306917 85.352743 28.Juni2013 EUR 26.3384 12600000 331864084.25 82.558669 84.575069 27.Juni2013 EUR 26.444 12600000 333194075.89 82.889676 84.915893 26.Juni2013 EUR 26.293 12600000 331291807.65 82.416361 84.42186 25.Juni2013 EUR 25.794 12600000 325004189.76 80.852228 82.800563 24.Juni2013 EUR 25.4541 12600000 320722014.17 79.786799 81.6945 21.Juni2013 EUR 25.7913 12600000 324970130.23 80.843764 82.794481 20.Juni2013 EUR 26.0615 12600000 328374277.47 81.690716 83.669715 19.Juni2013 EUR 26.8611 12650000 339792483.99 84.197091 86.267183 18.Juni2013 EUR 26.9079 12650000 340384367.93 84.343787 86.418011 17.Juni2013 EUR 26.9815 12650000 341316513.44 84.574489 86.652217 14.Juni2013 EUR 27.3072 12650000 345435574.5 83.831604 85.880954 13.Juni2013 EUR 27.3235 12650000 345642220.88 83.881644 85.932785 12.Juni2013 EUR 27.3617 12650000 346125751.97 83.998916 86.055056 11.Juni2013 EUR 27.4571 12650000 347332891.07 84.291789 86.364319 10.Juni2013 EUR 27.7257 12650000 350729721.95 85.116376 87.232781 07.Juni2013 EUR 27.7524 12650000 351067664.28 85.198344 87.315782 06.Juni2013 EUR 27.3536 12650000 346022661.94 83.97405 86.023652 05.Juni2013 EUR 27.7036 12650000 350450393.05 85.04853 87.15484 04.Juni2013 EUR 28.1266 12650000 355801487.45 86.347117 88.534025 03.Juni2013 EUR 27.9882 12650000 354050097.76 85.922237 88.080946 31.Mai2013 EUR 28.2283 12650000 357087812.97 86.659331 88.856986 30.Mai2013 EUR 28.4856 12650000 360342420.68 87.449228 89.6909 29.Mai2013 EUR 28.4272 12650000 359604406.95 87.269943 89.500463 28.Mai2013 EUR 28.9915 12650000 366742327.71 89.002313 91.324058 27.Mai2013 EUR 28.6641 12650000 362600708.5 87.997213 90.265554 24.Mai2013 EUR 28.601 12650000 361802992.18 87.803499 90.055627 23.Mai2013 EUR 28.6347 12650000 362228687.83 87.906956 90.169724 22.Mai2013 EUR 29.2228 12650000 369668710.69 89.712391 92.073369 21.Mai2013 EUR 29.1189 12650000 368354529.75 89.393424 91.732418 20.Mai2013 EUR 29.0792 12650000 367851627.67 89.271547 91.607646 17.Mai2013 EUR 28.9954 12650000 366791238.2 89.014286 91.334364 16.Mai2013 EUR 28.8916 12650000 365478784.75 88.695625 91.015096 15.Mai2013 EUR 28.9471 12650000 366181102.91 88.866007 91.197437 14.Mai2013 EUR 28.7048 12650000 363115799.13 88.12216 90.413945 13.Mai2013 EUR 28.5932 12650000 361703863.39 87.779554 90.048692 10.Mai2013 EUR 28.6694 12650000 362667657.58 88.013483 90.291733 09.Mai2013 EUR 28.561 12650000 361297093.44 87.680701 89.940179 08.Mai2013 EUR 28.5574 12800000 365535182.19 87.66965 89.942023 07.Mai2013 EUR 28.3807 12800000 363272937.63 87.12719 89.386936 06.Mai2013 EUR 28.2772 12800000 361947846.74 86.809451 89.049121 03.Mai2013 EUR 28.2974 12800000 362206963.69 86.871464 89.127931 02.Mai2013 EUR 28.0355 12900000 361657313.27 86.067445 88.28219 30.Apr.2013 EUR 27.8706 12900000 359530535.7 85.561211 87.758004 29.Apr.2013 EUR 27.9103 12900000 360043215.52 85.683088 87.881199 26.Apr.2013 EUR 27.7416 12900000 357866877.86 85.165188 87.36479 25.Apr.2013 EUR 27.7989 13000000 361385562.62 85.341096 87.552154 24.Apr.2013 EUR 27.6608 13000000 359590332.8 84.917137 87.108277 23.Apr.2013 EUR 27.4327 13400000 367598040.23 84.216882 86.382628 22.Apr.2013 EUR 26.8284 13400000 359500737.91 82.361715 84.438306 19.Apr.2013 EUR 26.792 13400000 359012949.36 82.249969 84.320543 18.Apr.2013 EUR 26.6675 13400000 357344318.99 81.86776 83.919295 17.Apr.2013 EUR 26.6197 13400000 356704150.72 81.721017 83.761763 16.Apr.2013 EUR 27.0521 13400000 362497950.75 83.048461 85.153102 15.Apr.2013 EUR 27.2601 13400000 365285974.17 83.68701 85.817981 12.Apr.2013 EUR 27.2982 13400000 365795371.49 83.803975 85.969935 11.Apr.2013 EUR 27.5164 13400000 368719806.66 84.473837 86.679486 10.Apr.2013 EUR 27.4 13400000 367159703.62 84.116495 86.322416 09.Apr.2013 EUR 26.9688 13400000 361382470.84 82.792735 84.948644 08.Apr.2013 EUR 26.9329 13400000 360901315.94 82.682524 84.829877 05.Apr.2013 EUR 26.8499 13400000 359788600.95 82.427718 84.562506 04.Apr.2013 EUR 27.2755 13400000 365491926.77 83.734287 85.922173 03.Apr.2013 EUR 27.5216 13400000 368789176.08 84.4898 86.709161 02.Apr.2013 EUR 27.7902 13400000 372388576.51 85.314388 87.572892 28.März2013 EUR 27.4188 13400000 367411959.83 84.17421 86.37786 27.März2013 EUR 27.3006 13400000 365828406.39 83.811343 85.99686 26.März2013 EUR 27.3758 13400000 366835264.48 84.042202 86.236193 25.März2013 EUR 27.3373 13400000 366319489.06 83.92401 86.112593 22.März2013 EUR 27.3701 13400000 366759416.56 84.024704 86.217973 21.März2013 EUR 27.4154 13400000 367366685.24 84.163772 86.360607 20.März2013 EUR 27.562 13400000 369331245.85 84.613826 86.830312 19.März2013 EUR 27.4461 13400000 367777283.73 84.25802 86.456399 18.März2013 EUR 27.522 13400000 368794930.06 84.491028 86.702253 15.März2013 EUR 27.5811 13400000 369586531.46 84.672462 86.892295 14.März2013 EUR 27.6723 13400000 370808920.95 84.952441 87.183607 13.März2013 EUR 27.3467 13400000 366445372.77 83.952867 86.142033 12.März2013 EUR 27.3552 13400000 366559493.59 83.978962 86.171588 11.März2013 EUR 27.3608 13400000 366635287.53 83.996153 86.187764 08.März2013 EUR 27.3851 13400000 366960862.25 84.070753 86.262299 07.März2013 EUR 27.1404 13400000 363681293.47 83.319537 85.479104 06.März2013 EUR 27.1105 13400000 363281353.74 83.227746 85.404651 05.März2013 EUR 27.15 13400000 363810446.67 83.349009 85.527433 04.März2013 EUR 26.6821 13400000 357539657.26 81.912582 84.035532 01.März2013 EUR 26.7043 13400000 357838145.86 81.980734 84.101481 28.Feb.2013 EUR 26.8019 13400000 359145592.79 82.280361 84.411191 27.Feb.2013 EUR 26.5272 13400000 355465146.68 81.437047 83.536995 26.Feb.2013 EUR 26.2985 13400000 352400151.8 80.734951 82.80434 25.Feb.2013 EUR 26.6346 13400000 356903775.75 81.766759 83.908831 22.Feb.2013 EUR 26.6183 13400000 356685284.62 81.716719 83.851572 21.Feb.2013 EUR 26.249 13400000 351737259.1 80.582988 82.673495 20.Feb.2013 EUR 26.6275 13400000 356809046.05 81.744963 83.881127 19.Feb.2013 EUR 26.7185 13400000 358027706.01 82.024328 84.166816 18.Feb.2013 EUR 26.4451 13400000 354364091.87 81.185005 83.295455 15.Feb.2013 EUR 26.4912 13400000 354982455.1 81.326529 83.437708 14.Feb.2013 EUR 26.5571 13400000 355865079.91 81.528838 83.646543 13.Feb.2013 EUR 26.5992 13400000 356428786.31 81.658083 83.780338 12.Feb.2013 EUR 26.5364 13400000 355588247.03 81.465291 83.578946 11.Feb.2013 EUR 26.3876 13400000 353593466.33 81.008483 83.1053 08.Feb.2013 EUR 26.4941 13400000 355020296.45 81.335432 83.439237 07.Feb.2013 EUR 26.1678 13400000 350648417.25 80.333709 82.400563 06.Feb.2013 EUR 26.2798 13400000 352149155.35 80.677543 82.757219 05.Feb.2013 EUR 26.3958 13400000 353703747.48 81.033656 83.125142 04.Feb.2013 EUR 26.2314 13400000 351500447.62 80.528957 82.598518 01.Feb.2013 EUR 26.6308 13400000 356852098.53 81.755093 83.865368 31.Jän.2013 EUR 26.6429 13400000 357014978.01 81.79224 83.90229 30.Jän.2013 EUR 26.7857 13400000 358927750.18 82.230628 84.354566 29.Jän.2013 EUR 26.9504 13400000 361135467.57 82.736248 84.876869 28.Jän.2013 EUR 26.798 13400000 359093585.05 82.268388 84.39143 25.Jän.2013 EUR 26.827 13400000 359481574.65 82.357417 84.478851 24.Jän.2013 EUR 26.7749 13400000 358783503.34 82.197472 84.312355 23.Jän.2013 EUR 26.7065 13400000 357867629.21 81.987488 84.113649 22.Jän.2013 EUR 26.5794 13400000 356164004.8 81.597298 83.707759 21.Jän.2013 EUR 26.5967 13400000 356395835.73 81.650408 83.761498 18.Jän.2013 EUR 26.5517 13400000 355793069.55 81.512261 83.615705 17.Jän.2013 EUR 26.6022 13400000 356470137.52 81.667293 83.775644 16.Jän.2013 EUR 26.5466 13400000 355724067.89 81.496604 83.598922 15.Jän.2013 EUR 26.5486 13400000 355750631.49 81.502744 83.601066 14.Jän.2013 EUR 26.5397 13400000 355631593.3 81.475421 83.584002 11.Jän.2013 EUR 26.6664 13400000 357329162.98 81.864383 83.98135 10.Jän.2013 EUR 26.696 13400000 357726835.52 81.955254 84.072462 09.Jän.2013 EUR 26.7849 13400000 358917185.3 82.228172 84.356604 08.Jän.2013 EUR 26.589 13350000 354963274.04 81.62677 83.732698 07.Jän.2013 EUR 26.5981 13000000 345775919.6 81.654706 83.769491 04.Jän.2013 EUR 26.7173 13000000 347324548.57 82.020644 84.144484 03.Jän.2013 EUR 26.5914 12800000 340370360.49 81.634138 83.743252 02.Jän.2013 EUR 26.4052 12800000 337986065.79 81.062514 83.153474 28.Dez.2012 EUR 25.8789 12800000 331249465.16 79.446802 81.476554 27.Dez.2012 EUR 26.0371 12850000 334576851.81 79.932467 81.979023 21.Dez.2012 EUR 26.1029 12850000 335422100.54 80.134469 82.1792 20.Dez.2012 EUR 26.146 12850000 335976064.36 80.266784 82.316562 19.Dez.2012 EUR 26.1759 12700000 332433489.77 80.358575 82.409806 18.Dez.2012 EUR 26.13 12650000 330544630.19 80.217665 82.26476 17.Dez.2012 EUR 26.0589 12650000 329644470.31 79.999392 82.035997 14.Dez.2012 EUR 26.4062 12650000 334039021.97 80.024258 82.064949 13.Dez.2012 EUR 26.4557 12650000 334664606.4 80.174269 82.219842 12.Dez.2012 EUR 26.5378 12650000 335703633.19 80.423074 82.477351 11.Dez.2012 EUR 26.5113 12650000 335368161 80.342765 82.391925 10.Dez.2012 EUR 26.4416 12650000 334486773.44 80.131538 82.169117 07.Dez.2012 EUR 26.3675 12650000 333548478.6 79.906978 81.932585 06.Dez.2012 EUR 26.3411 12650000 333214511.04 79.826972 81.847296 05.Dez.2012 EUR 26.1703 12650000 331054845.28 79.309361 81.307642 04.Dez.2012 EUR 26.0915 12650000 330057290.06 79.070557 81.055997 03.Dez.2012 EUR 26.0745 12650000 329842935.82 79.019038 80.99933 30.Nov.2012 EUR 26.0463 12650000 329485212.14 78.933578 80.906482 29.Nov.2012 EUR 26.1154 12650000 330360171.66 79.142986 81.123759 28.Nov.2012 EUR 25.8538 12650000 327050805.64 78.350205 80.293785 27.Nov.2012 EUR 25.8051 12650000 326433891.92 78.202619 80.138703 26.Nov.2012 EUR 25.7528 12650000 325773227.94 78.044123 79.974096 23.Nov.2012 EUR 25.8691 12650000 327244355.5 78.396571 80.338687 22.Nov.2012 EUR 25.7283 12650000 325463144.17 77.969876 79.889899 21.Nov.2012 EUR 25.6361 12650000 324296224.31 77.690462 79.594847 20.Nov.2012 EUR 25.5641 12650000 323386174.24 77.472266 79.365362 19.Nov.2012 EUR 25.5281 12650000 322930919.09 77.363167 79.251005 16.Nov.2012 EUR 24.9748 12650000 315931171.88 75.686386 77.492266 15.Nov.2012 EUR 25.2313 12650000 319176178.38 76.463712 78.304779 14.Nov.2012 EUR 25.4575 12650000 322037887.59 77.149213 79.018522 13.Nov.2012 EUR 25.7381 12650000 325586693.17 77.999575 79.903916 12.Nov.2012 EUR 25.6198 12650000 324090210.74 77.641065 79.531389 09.Nov.2012 EUR 25.7064 12650000 325186517.69 77.903507 79.799809 08.Nov.2012 EUR 25.7424 12650000 325641005.68 78.012606 79.910521 07.Nov.2012 EUR 25.7309 12650000 325495338.28 77.977755 79.873582 06.Nov.2012 EUR 26.088 12650000 330013406 79.05995 81.006421 05.Nov.2012 EUR 25.9327 12650000 328049009.51 78.589312 80.513236 02.Nov.2012 EUR 26.0872 12650000 330002524.66 79.057526 80.997709 01.Nov.2012 EUR 26.0036 12650000 328945779.57 78.804175 80.732747 31.Okt.2012 EUR 25.7221 12650000 325385048.79 77.951086 79.843073 30.Okt.2012 EUR 25.9431 12650000 328179760.64 78.620829 80.542941 29.Okt.2012 EUR 25.6956 12650000 325049345.27 77.870778 79.757849 26.Okt.2012 EUR 25.8019 12650000 326393512.71 78.192921 80.09154 25.Okt.2012 EUR 25.7598 12650000 325861463.01 78.065337 79.958378 24.Okt.2012 EUR 25.6969 12650000 325065810.58 77.874717 79.849993 23.Okt.2012 EUR 25.5902 12650000 323715990.82 77.551362 79.512218 22.Okt.2012 EUR 26.029 12650000 329266577.02 78.88115 80.898763 19.Okt.2012 EUR 26.1603 12450000 325695243.67 79.279056 81.309466 18.Okt.2012 EUR 26.3447 12450000 327991540.04 79.837882 81.8888 17.Okt.2012 EUR 26.2992 12450000 327425347.04 79.699994 81.742813 16.Okt.2012 EUR 26.1518 12450000 325589715.85 79.253297 81.286336 15.Okt.2012 EUR 25.8099 12450000 321332828.72 78.217165 80.205309 12.Okt.2012 EUR 25.6832 12450000 319755658.03 77.8332 79.802336 11.Okt.2012 EUR 25.7975 12450000 321179423.56 78.179587 80.164582 10.Okt.2012 EUR 25.6217 12450000 318990726.52 77.646823 79.607148 09.Okt.2012 EUR 25.7467 12450000 320546992.64 78.025637 80.001062 08.Okt.2012 EUR 25.8667 12450000 322040654.65 78.389298 80.379725 05.Okt.2012 EUR 26.0714 12450000 324589153.82 79.009644 81.021949 04.Okt.2012 EUR 25.8245 12050000 311185403.1 78.261411 80.239941 03.Okt.2012 EUR 25.8716 12050000 311752256.26 78.404148 80.387074 02.Okt.2012 EUR 25.8656 12050000 311680652.89 78.385965 80.366888 01.Okt.2012 EUR 25.9553 12050000 312760888.8 78.657801 80.648713 28.Sep.2012 EUR 25.6019 12050000 308503375.12 77.586819 79.529026 27.Sep.2012 EUR 25.9438 12050000 312623061.86 78.62295 80.606276 26.Sep.2012 EUR 25.8819 12050000 311876530.15 78.435362 80.409321 25.Sep.2012 EUR 26.306 12050000 316987160.3 79.720601 81.758382 24.Sep.2012 EUR 26.2256 12050000 316018563.72 79.476948 81.508586 21.Sep.2012 EUR 26.2619 12050000 316455710.9 79.586956 81.627627 20.Sep.2012 EUR 26.1415 12050000 315005181.63 79.222082 81.248295 19.Sep.2012 EUR 26.1849 12050000 315527736.97 79.353606 81.38351 18.Sep.2012 EUR 26.0596 12000000 312715522.13 78.973884 80.988595 17.Sep.2012 EUR 26.0906 12000000 313087760.84 79.067829 81.086113 14.Sep.2012 EUR 26.1417 12000000 313700295.42 79.222688 81.245257 13.Sep.2012 EUR 25.9352 12000000 311222368.65 78.596888 80.588033 12.Sep.2012 EUR 25.9065 12000000 310877716.14 78.509912 80.497492 11.Sep.2012 EUR 25.9823 12000000 311787367.9 78.739625 80.733136 10.Sep.2012 EUR 25.8134 12000000 309760909.64 78.227772 80.199416 07.Sep.2012 EUR 25.8981 12000000 310777589.77 78.484456 80.465376 06.Sep.2012 EUR 25.9238 12000000 311085089.91 78.56234 80.547434 05.Sep.2012 EUR 25.3577 12000000 304292546.42 76.846768 78.759311 04.Sep.2012 EUR 25.3764 12000000 304517389.8 76.903439 78.816056 03.Sep.2012 EUR 25.6856 12000000 308227778.92 77.840473 79.790355 31.Aug.2012 EUR 25.4587 12000000 305504104.8 77.15285 79.073085 30.Aug.2012 EUR 25.4083 12000000 304899765.84 77.000112 78.911943 29.Aug.2012 EUR 25.596 12000000 307151724.79 77.568939 79.501675 28.Aug.2012 EUR 25.6457 12000000 307748982.92 77.719555 79.65875 27.Aug.2012 EUR 25.8055 12000000 309666125.85 78.203831 80.161438 24.Aug.2012 EUR 25.7049 12000000 308459155.99 77.898962 79.84039 23.Aug.2012 EUR 25.6405 12000000 307685730.19 77.703797 79.634286 22.Aug.2012 EUR 25.7745 12000000 309294044.94 78.109885 80.054418 21.Aug.2012 EUR 26.087 12000000 313044091.05 79.05692 81.038873 20.Aug.2012 EUR 26.0458 12000000 312549633.3 78.932063 80.906163 17.Aug.2012 EUR 26.1416 12000000 313699663.45 79.222385 81.201107 16.Aug.2012 EUR 26.0671 12000000 312805126.95 78.996612 80.967499 15.Aug.2012 EUR 26.0406 12000000 312487234.44 78.916304 80.879337 14.Aug.2012 EUR 26.052 12000000 312624259.09 78.950852 80.91638 13.Aug.2012 EUR 25.8786 12000000 310542915.7 78.425361 80.370507 10.Aug.2012 EUR 25.964 12000000 311567463.76 78.684167 80.635048 09.Aug.2012 EUR 25.9991 12000000 311988612.23 78.790538 80.745729 08.Aug.2012 EUR 25.9104 12000000 310924264.82 78.521731 80.465961 07.Aug.2012 EUR 25.7848 12000000 309417659.97 78.141099 80.073973 06.Aug.2012 EUR 25.6041 12000000 307249019.54 77.593486 79.503783 03.Aug.2012 EUR 25.5813 12000000 306975632.91 77.524391 79.428424 02.Aug.2012 EUR 25.0178 12000000 300213508.71 75.816698 77.655218 01.Aug.2012 EUR 25.2185 12000000 302621402.41 76.424921 78.286079 31.Juli2012 EUR 25.075 11950000 299645652.51 75.990043 77.833692 30.Juli2012 EUR 25.2716 11950000 301995475.49 76.585842 78.448558 27.Juli2012 EUR 24.8742 11950000 297246226.52 75.381517 77.200291 26.Juli2012 EUR 24.5663 11950000 293567469.69 74.448423 76.23094 25.Juli2012 EUR 24.0202 11950000 287040965.25 72.793461 74.514739 24.Juli2012 EUR 24.0782 11950000 287734400.77 72.969231 74.693232 23.Juli2012 EUR 24.2152 11900000 288161361.2 73.384411 75.121933 20.Juli2012 EUR 24.759 11700000 289680463.49 75.032402 76.825996 19.Juli2012 EUR 25.1265 11700000 293980579.3 76.146114 77.977017 18.Juli2012 EUR 24.9171 11700000 291529956.07 75.511526 77.320206 17.Juli2012 EUR 24.6413 11700000 288302806.4 74.675711 76.4529 16.Juli2012 EUR 24.7012 11700000 289004619.01 74.857238 76.639611 13.Juli2012 EUR 24.6909 11700000 288883903.23 74.826024 76.604559 12.Juli2012 EUR 24.3905 11700000 285368477.04 73.915659 75.668459 11.Juli2012 EUR 24.6422 11700000 288313216 74.678438 76.455746 10.Juli2012 EUR 24.5424 11700000 287145733.6 74.375993 76.143107 09.Juli2012 EUR 24.4155 11700000 285661711.14 73.991422 75.744627 06.Juli2012 EUR 24.5109 11700000 286777404.54 74.280532 76.04127 05.Juli2012 EUR 24.6945 11700000 288925833.95 74.836934 76.61811 04.Juli2012 EUR 24.6867 11700000 288834867.51 74.813296 76.594905 03.Juli2012 EUR 24.7061 11700000 289060886.69 74.872088 76.654858 02.Juli2012 EUR 24.4722 11700000 286325163.07 74.163252 75.919208 29.Juni2012 EUR 24.0916 11700000 281871534.42 73.009839 74.713483 28.Juni2012 EUR 23.6172 11700000 276320920.98 71.572165 73.220638 27.Juni2012 EUR 23.7557 11700000 277942106.41 71.991891 73.658636 26.Juni2012 EUR 23.4467 11700000 274325946.66 71.055463 72.703835 25.Juni2012 EUR 23.4006 11700000 273787350.72 70.915757 72.559262 22.Juni2012 EUR 23.6943 11700000 277223738.41 71.805818 73.478639 21.Juni2012 EUR 23.8119 11700000 278599412.72 72.162206 73.846611 20.Juni2012 EUR 23.9198 11850000 283449319.94 72.489198 74.199196 19.Juni2012 EUR 23.8489 11500000 274262459.52 72.274335 73.995712 18.Juni2012 EUR 23.4884 11500000 270116316.4 71.181836 72.861301 15.Juni2012 EUR 23.4647 11500000 269844092.35 71.110013 72.781336 14.Juni2012 EUR 23.7685 11634038 276523974.5 70.592705 72.243744 13.Juni2012 EUR 23.8385 11634038 277337826.21 70.800605 72.460747 12.Juni2012 EUR 23.8228 11634038 277155475.87 70.753976 72.407693 11.Juni2012 EUR 23.5735 11634038 274255130.71 70.013552 71.626853 08.Juni2012 EUR 23.5429 11634038 273899178.49 69.92267 71.528033 07.Juni2012 EUR 23.5861 11784038 277939450.99 70.050975 71.662688 06.Juni2012 EUR 23.3741 11784038 275440864.82 69.421332 70.997742 05.Juni2012 EUR 22.8667 11784038 269462136.18 67.914349 69.40642 04.Juni2012 EUR 22.8273 11784038 268997438.3 67.79733 69.282438 01.Juni2012 EUR 22.91 11784038 269972224.5 68.04295 69.536176 31.Mai2012 EUR 23.2597 11784038 274093295.29 69.081563 70.635098 30.Mai2012 EUR 23.2663 11914038 277195173.56 69.101165 70.653869 29.Mai2012 EUR 23.5625 11914038 280724600.84 69.980882 71.581599 28.Mai2012 EUR 23.4521 11914038 279409745.96 69.652993 71.235239 25.Mai2012 EUR 23.5132 11914038 280136749.24 69.834461 71.425104 24.Mai2012 EUR 23.434 11914038 279194063.68 69.599236 71.194164 23.Mai2012 EUR 23.1592 11914038 275919415.79 68.783077 70.341399 22.Mai2012 EUR 23.5934 11914038 281092510.15 70.072656 71.698638 21.Mai2012 EUR 23.1787 11964038 277311244.21 68.840992 70.402842 18.Mai2012 EUR 23.1249 11964038 276666881.43 68.681206 70.231097 17.Mai2012 EUR 23.2994 11964038 278755014.47 69.199472 70.779707 16.Mai2012 EUR 23.5542 12429041 292756189.54 69.956231 71.572197 15.Mai2012 EUR 23.7106 12429041 294699631.42 70.420741 72.057645 14.Mai2012 EUR 23.8429 12510026 298275128.11 70.813673 72.469716 11.Mai2012 EUR 24.2156 12510026 302938222.84 71.920596 73.632428 10.Mai2012 EUR 24.1176 12510026 301711479.02 71.629535 73.324664 09.Mai2012 EUR 23.9769 12510026 299951293.72 71.211655 72.90118 08.Mai2012 EUR 24.0168 12670026 304293285.61 71.330158 73.025595 07.Mai2012 EUR 24.3707 12670026 308777114.19 72.381245 74.124377 04.Mai2012 EUR 24.2062 12670026 306693119.1 71.892678 73.613117 03.Mai2012 EUR 24.5401 12670026 310923679.33 72.884365 74.673117 02.Mai2012 EUR 24.5323 12670026 310824283.85 72.861199 74.64774 30.Apr.2012 EUR 24.5156 12670026 310612820.44 72.8116 74.596386 27.Apr.2012 EUR 24.6583 12670026 312421752.92 73.23542 75.064368 26.Apr.2012 EUR 24.5202 12670026 310671625.59 72.825262 74.635751 25.Apr.2012 EUR 24.4861 13005026 318441722.75 72.723984 74.529252 24.Apr.2012 EUR 24.3717 13255026 323047481.89 72.384215 74.174037 23.Apr.2012 EUR 24.1803 13255026 320510690.22 71.815755 73.57977 20.Apr.2012 EUR 24.6216 13255026 326359823.62 73.126421 74.943376 19.Apr.2012 EUR 24.43 13255026 323820770.47 72.557367 74.350807 18.Apr.2012 EUR 24.5475 13255026 325378235.22 72.906343 74.709714 17.Apr.2012 EUR 24.6495 13255026 326729396.97 73.209284 75.022038 16.Apr.2012 EUR 24.1728 13255026 320410987.98 71.79348 73.550425 13.Apr.2012 EUR 24.0584 13255026 318894700.43 71.453711 73.196148 12.Apr.2012 EUR 24.3796 13255026 323152078.42 72.407678 74.195605 11.Apr.2012 EUR 24.2007 13255026 320781552.05 71.876343 73.64178 10.Apr.2012 EUR 24.0549 13255026 318848282.69 71.443316 73.190496 05.Apr.2012 EUR 24.621 13255026 326352123.18 73.124639 74.932572 04.Apr.2012 EUR 24.6043 13255026 326130731.01 73.07504 74.895958 03.Apr.2012 EUR 25.0098 13151179 328908478.47 74.279379 76.150144 02.Apr.2012 EUR 25.2968 13151179 332683133.75 75.131772 77.033313 30.März2012 EUR 24.8961 13151179 327413245.1 73.941689 75.7946 29.März2012 EUR 24.7076 13151179 324933599.76 73.381842 75.212262 28.März2012 EUR 24.9956 13151179 328721436.37 74.237205 76.100072 27.März2012 EUR 25.243 13151179 331975339.96 74.971986 76.86109 26.März2012 EUR 25.3708 13151179 333655366.61 75.351553 77.25343 23.März2012 EUR 25.1968 13151179 331367864.09 74.834771 76.713633 22.März2012 EUR 25.2549 13151179 332131696.81 75.007329 76.890463 21.März2012 EUR 25.5217 13151179 335640658.94 75.799728 77.7105 20.März2012 EUR 25.5339 13151179 335800994.17 75.835962 77.748389 19.März2012 EUR 25.799 13151179 339287858.85 76.623312 78.56444 16.März2012 EUR 25.8028 13151179 339337423.65 76.634598 78.57101 15.März2012 EUR 25.693 13151179 337893332.57 76.308491 78.232187 14.März2012 EUR 25.8677 13151179 340190594.95 76.127023 78.069525 13.März2012 EUR 25.783 13251179 341655762.53 75.877756 77.812638 12.März2012 EUR 25.3573 13251179 336013995.83 74.624948 76.512124 09.März2012 EUR 25.4017 13251179 336603100.38 74.755614 76.642825 08.März2012 EUR 25.2805 13251179 334996754.72 74.39893 76.271016 07.März2012 EUR 24.9463 13251179 330568289.18 73.4154 75.237646 06.März2012 EUR 24.8458 13251179 329235525.61 73.119635 74.925789 05.März2012 EUR 25.3939 13326179 338403380.23 74.732659 76.610389 02.März2012 EUR 25.495 13326179 339750797.36 75.03019 76.917321 01.März2012 EUR 25.5052 13326179 339887049.17 75.060208 76.949535 29.Feb.2012 EUR 25.2253 13326179 336157004.81 74.23648 76.089298 28.Feb.2012 EUR 25.2536 13326179 336534563.11 74.319765 76.179694 27.Feb.2012 EUR 25.2495 13326179 336478891.95 74.307699 76.164984 24.Feb.2012 EUR 25.271 13326179 336765938.43 74.370972 76.229473 23.Feb.2012 EUR 25.2741 13441179 339713905.6 74.380095 76.236892 22.Feb.2012 EUR 25.2964 13441179 340013168.66 74.445723 76.302814 21.Feb.2012 EUR 25.516 13441179 342964943.65 75.091992 76.972265 20.Feb.2012 EUR 25.5851 13441179 343894098.22 75.295349 77.182345 17.Feb.2012 EUR 25.4493 13441179 342068986.64 74.895698 76.761011 16.Feb.2012 EUR 25.3815 13441179 341157565.6 74.696167 76.549976 15.Feb.2012 EUR 25.3328 13441179 340502178.01 74.552846 76.401027 14.Feb.2012 EUR 25.1946 13886179 349857342.01 74.146132 75.978189 13.Feb.2012 EUR 25.2521 13886179 350655352.02 74.315351 76.152701 10.Feb.2012 EUR 25.0351 14056972 351917791.26 73.676733 75.485747 09.Feb.2012 EUR 25.2565 14056972 355030596.8 74.3283 76.16261 08.Feb.2012 EUR 25.2118 14056972 354401132.26 74.19675 76.024195 07.Feb.2012 EUR 25.3268 14136972 358043572.19 74.535188 76.37418 06.Feb.2012 EUR 25.3761 14136972 358741060.93 74.680275 76.522807 03.Feb.2012 EUR 25.3621 14136972 358543270.5 74.639074 76.477331 02.Feb.2012 EUR 24.9755 14136972 353077880.6 73.501334 75.294007 01.Feb.2012 EUR 24.9904 14136972 353288038.05 73.545184 75.338357 31.Jän.2012 EUR 24.5814 14136972 347507251.81 72.341522 74.085836 30.Jän.2012 EUR 24.451 14451972 353364684.77 71.957763 73.686567 27.Jän.2012 EUR 24.6482 14451972 356215556.78 72.538111 74.287689 26.Jän.2012 EUR 24.8949 14451972 359781060.41 73.264133 75.041331 25.Jän.2012 EUR 24.699 14451972 356948842.03 72.687612 74.438634 24.Jän.2012 EUR 24.8611 14451972 359291997.85 73.164662 74.953713 23.Jän.2012 EUR 24.8779 14451972 359535246.05 73.214103 75.004792 20.Jän.2012 EUR 24.8175 14451972 358661664.89 73.03635 74.815197 19.Jän.2012 EUR 24.9304 14451972 360293382.22 73.368608 75.158502 18.Jän.2012 EUR 24.6986 14451972 356943635.05 72.686435 74.450114 17.Jän.2012 EUR 24.6963 14451972 356910112.84 72.679666 74.440367 16.Jän.2012 EUR 24.5045 14451972 354137803.64 72.115211 73.852374 13.Jän.2012 EUR 24.292 14451972 351066625.89 71.489836 73.207849 12.Jän.2012 EUR 24.3109 14451972 351341095.8 71.545458 73.267189 11.Jän.2012 EUR 24.4499 14451972 353349854.01 71.954526 73.687579 10.Jän.2012 EUR 24.5811 14451972 355245772.51 72.34064 74.087055 09.Jän.2012 EUR 24.1785 14781972 357405483.22 71.155813 72.85564 06.Jän.2012 EUR 24.3237 14781972 359552172.28 71.583127 73.296267 05.Jän.2012 EUR 24.3078 14781972 359316694.85 71.536335 73.247224 04.Jän.2012 EUR 24.5065 14731972 361028811.01 72.121096 73.853704 03.Jän.2012 EUR 24.5949 14731972 362331413.85 72.381252 74.125524 02.Jän.2012 EUR 24.2222 14731972 356841040.43 71.284419 72.976628 30.Dez.2011 EUR 24.0185 14831972 356241410.31 70.684943 72.360709 29.Dez.2011 EUR 23.8453 14831972 353672473.21 70.175226 71.831578 28.Dez.2011 EUR 23.6187 14831972 350311338.09 69.508357 71.137839 27.Dez.2011 EUR 23.7674 14831972 352517846.26 69.945971 71.590723 23.Dez.2011 EUR 23.7568 14831972 352360690.63 69.914776 71.554243 22.Dez.2011 EUR 23.5425 14831972 349181317.52 69.284105 70.898358 21.Dez.2011 EUR 23.2887 14831972 345416760.59 68.537187 70.122067 20.Dez.2011 EUR 23.396 14831972 347008509 68.852964 70.449038 19.Dez.2011 EUR 23.0523 14831972 341910436.57 67.841477 69.398723 16.Dez.2011 EUR 23.0225 14831972 341468811.02 67.753777 69.301794 15.Dez.2011 EUR 23.1729 14831972 343699440.11 68.196395 69.760126 14.Dez.2011 EUR 22.9556 14831972 340476625.81 67.556895 69.095192 13.Dez.2011 EUR 23.3509 14831972 346339782.73 68.720238 70.30314 12.Dez.2011 EUR 23.2011 14831972 344118281.44 68.279386 69.845948 09.Dez.2011 EUR 23.5602 14831972 349444343.82 69.336195 70.943396 08.Dez.2011 EUR 23.3017 14831972 345610682.23 68.575445 70.151343 07.Dez.2011 EUR 23.5452 14831972 349221597.49 69.292051 70.895266 06.Dez.2011 EUR 23.5539 14981972 352883714.73 69.317654 70.921701 05.Dez.2011 EUR 23.5687 15081972 355462324.19 69.36121 70.966213 02.Dez.2011 EUR 23.4229 15081972 353263603.03 68.932129 70.518136 01.Dez.2011 EUR 23.1935 15081972 349803037.17 68.25702 69.816619 30.Nov.2011 EUR 23.3127 15331972 357429230.74 68.607818 70.179072 29.Nov.2011 EUR 22.5655 15331972 345973475.02 66.408855 67.893524 28.Nov.2011 EUR 22.4059 15331972 343525966.14 65.939162 67.406132 25.Nov.2011 EUR 21.6408 15331972 331796899.43 63.687521 65.065424 24.Nov.2011 EUR 21.4607 15331972 329034956.12 63.157498 64.527327 23.Nov.2011 EUR 21.5538 15331972 330462701.72 63.431485 64.811425 22.Nov.2011 EUR 21.7971 15331972 334192313.45 64.147502 65.554304 21.Nov.2011 EUR 21.9444 15690428 344316437.84 64.580996 66.002773 18.Nov.2011 EUR 22.6 15690428 354603803.05 66.510386 68.000759 17.Nov.2011 EUR 22.7616 15690428 357139076.28 66.985965 68.492944 16.Nov.2011 EUR 22.9777 15690428 360530637.07 67.621934 69.152286 15.Nov.2011 EUR 22.92 15690428 359624007.8 67.452126 68.974402 14.Nov.2011 EUR 23.0114 15690428 361058386.77 67.721111 69.252766 11.Nov.2011 EUR 23.1995 16340428 379089540.33 68.274677 69.827013 10.Nov.2011 EUR 22.7372 16540428 376082753.08 66.914157 68.41655 09.Nov.2011 EUR 22.8122 16540428 377323983.16 67.134878 68.643991 08.Nov.2011 EUR 23.1395 16540428 382737712.41 68.098101 69.64167 07.Nov.2011 EUR 22.9272 16740428 383811288.37 67.473315 68.993759 04.Nov.2011 EUR 23.0643 16740428 386105640.2 67.876792 69.408663 03.Nov.2011 EUR 23.2884 16740428 389857876.61 68.536304 70.090214 02.Nov.2011 EUR 22.9128 16740428 383569403.39 67.430937 68.946031 01.Nov.2011 EUR 22.7397 16572873 376861472.76 66.921515 68.417297 31.Okt.2011 EUR 23.4042 16572873 387875029.01 68.877096 70.43726 28.Okt.2011 EUR 23.8429 16572873 395144800.9 70.168163 71.768566 27.Okt.2011 EUR 23.8515 16672873 397672801.08 70.193472 71.793866 26.Okt.2011 EUR 23.117 16672873 385426912.77 68.031885 69.55916 25.Okt.2011 EUR 23.0573 16672873 384431073.33 67.856191 69.376445 24.Okt.2011 EUR 23.2154 16672873 387067899.08 68.32147 69.856565 21.Okt.2011 EUR 23.0176 14522873 334281109.95 67.739357 69.252455 20.Okt.2011 EUR 22.5169 14522873 327010592.08 66.265828 67.729333 19.Okt.2011 EUR 22.8238 14522873 331467410.81 67.169016 68.660564 18.Okt.2011 EUR 22.6605 14522873 329095155 66.688434 68.163054 17.Okt.2011 EUR 22.805 14522873 331194829.65 67.113688 68.60138 14.Okt.2011 EUR 22.9231 14335490 328614040.25 67.461249 68.963868 13.Okt.2011 EUR 22.7825 14335490 326597712.04 67.047472 68.535162 12.Okt.2011 EUR 22.9959 14335490 329656929.03 67.675495 69.182985 11.Okt.2011 EUR 22.7117 14335490 325583998.58 66.839112 68.318387 10.Okt.2011 EUR 22.7601 14335490 326276698.4 66.98155 68.464322 07.Okt.2011 EUR 22.4418 14335490 321714443.93 66.044814 67.493212 06.Okt.2011 EUR 22.2745 14335490 319316356.59 65.55246 66.985941 05.Okt.2011 EUR 21.7283 14335490 311485859.52 63.945028 65.323769 04.Okt.2011 EUR 21.1217 14335490 302790436.7 62.159842 63.491442 03.Okt.2011 EUR 21.5946 14335490 309568470.68 63.551557 64.926535 30.Sep.2011 EUR 21.8141 14135490 308353151.98 64.197532 65.591333 29.Sep.2011 EUR 21.9987 14035490 308762277.83 64.740798 66.157296 28.Sep.2011 EUR 21.8446 14035490 306599815.55 64.287291 65.687902 27.Sep.2011 EUR 22.0282 14035490 309176280.56 64.827615 66.245149 26.Sep.2011 EUR 21.1541 14035490 296908442.59 62.255193 63.587634 23.Sep.2011 EUR 20.7151 14035490 290745904.99 60.963243 62.252684 22.Sep.2011 EUR 20.4945 14035490 287650953.81 60.314031 61.581953 21.Sep.2011 EUR 21.39 14035490 300219510.96 62.949432 64.302611 20.Sep.2011 EUR 21.78 14035490 305692975 64.097178 65.485929 19.Sep.2011 EUR 21.3871 13935490 298039165.26 62.940897 64.290547 16.Sep.2011 EUR 21.8276 13935490 304178965.11 64.237261 65.624446 15.Sep.2011 EUR 21.6889 13935490 302245149.09 63.829076 65.203231 14.Sep.2011 EUR 21.5032 13935490 299657746.59 62.585096 63.918318 13.Sep.2011 EUR 21.2612 13835490 294159648.04 61.880755 63.182555 12.Sep.2011 EUR 20.9873 13835490 290369532.22 61.083569 62.349326 09.Sep.2011 EUR 21.525 13835490 297808903.29 62.648545 63.978773 08.Sep.2011 EUR 22.0755 13835490 305425680.34 64.250776 65.651077 07.Sep.2011 EUR 21.9253 13835490 303346595.44 63.813619 65.1955 06.Sep.2011 EUR 21.3368 13015490 277709292.34 62.100789 63.40895 05.Sep.2011 EUR 21.5024 13015490 279863821.12 62.582768 63.910132 02.Sep.2011 EUR 22.4391 13015490 292055231.18 65.309035 66.747682 01.Sep.2011 EUR 22.9838 13015490 299145223.24 66.894385 68.398664 31.Aug.2011 EUR 22.7967 12915490 294430402.55 66.34983 67.831798 30.Aug.2011 EUR 22.2089 12915490 286838929.02 64.639037 66.050067 29.Aug.2011 EUR 21.993 12915490 284049758.57 64.01066 65.395328 26.Aug.2011 EUR 21.8249 12915490 281879090.64 63.521405 64.881898 25.Aug.2011 EUR 22.0144 12915490 284326591.61 64.072945 65.454906 24.Aug.2011 EUR 22.2922 12915490 287915203.5 64.881482 66.295175 23.Aug.2011 EUR 22.0597 12815490 282706030.76 64.20479 65.588718 22.Aug.2011 EUR 21.8527 12815490 280052689.93 63.602317 64.960565 19.Aug.2011 EUR 21.6337 12815490 277246394.79 62.964917 64.293964 18.Aug.2011 EUR 22.0349 12815490 282388376.7 64.13261 65.508193 17.Aug.2011 EUR 23.0105 12815490 294890286.69 66.972095 68.464985 16.Aug.2011 EUR 22.9597 12815490 294239322.2 66.824242 68.310368 15.Aug.2011 EUR 22.8547 12815490 292894246.11 66.518639 67.992791 12.Aug.2011 EUR 22.8828 12715490 290965911.81 66.600424 68.072371 11.Aug.2011 EUR 22.062 12715490 280529052.48 64.211484 66.182431 10.Aug.2011 EUR 21.5878 12715490 274499413.09 62.831325 64.150879 09.Aug.2011 EUR 22.5648 12715490 286921884.2 65.674885 65.651077 08.Aug.2011 EUR 22.378 12715490 284547290.75 65.131203 66.539958 05.Aug.2011 EUR 23.1967 13065490 303076772.55 68.888369 69.013666 04.Aug.2011 EUR 23.6689 13065490 309245572.69 68.888369 70.441407 03.Aug.2011 EUR 24.3912 13065490 318682729.17 70.990625 72.628761 02.Aug.2011 EUR 24.8259 13565490 336776106.74 72.25582 73.945111 01.Aug.2011 EUR 25.2169 13565490 342079438.22 73.393826 75.125935 29.Juli2011 EUR 25.4514 13565490 345260495.43 74.076338 75.831489 28.Juli2011 EUR 25.6516 13565490 347976096.73 74.659021 76.435044 27.Juli2011 EUR 25.579 13565490 346991416.91 74.447718 76.215346 26.Juli2011 EUR 25.8504 13565490 350673771.62 75.237628 77.033739 25.Juli2011 EUR 25.8923 13565490 351242243.77 75.359578 77.158809 22.Juli2011 EUR 25.9733 13565490 352340964.78 75.595329 77.400228 21.Juli2011 EUR 25.879 13565490 351060949.23 75.320869 77.114369 20.Juli2011 EUR 25.6104 13565490 347417043.2 74.539108 76.301753 19.Juli2011 EUR 25.2696 13565490 342795126.99 73.547209 75.270655 18.Juli2011 EUR 25.0845 13565490 340283338.04 73.008475 74.710128 15.Juli2011 EUR 25.5073 13565490 346019172.37 74.239035 75.984031 14.Juli2011 EUR 25.5753 13565490 346941056.31 74.436949 76.188447 13.Juli2011 EUR 25.7232 13565490 348947832.12 74.867413 76.634457 12.Juli2011 EUR 25.6199 13565490 347546690.11 74.566758 76.320958 11.Juli2011 EUR 25.7781 13565490 349692676.3 75.027199 76.797992 08.Juli2011 EUR 26.0585 13565490 353496456.9 75.843304 77.64335 07.Juli2011 EUR 26.2358 13565490 355901055.95 76.359336 78.180386 06.Juli2011 EUR 26.1635 13565490 354920450.28 76.148906 77.960249 05.Juli2011 EUR 26.1803 13565490 355148110.41 76.197803 78.010492 04.Juli2011 EUR 26.1663 13565490 354958754.51 76.157056 77.968334 01.Juli2011 EUR 26.1542 13565490 354794142.43 76.121839 77.92867 30.Juni2011 EUR 25.9616 13565490 352182210.94 75.561276 77.34628 29.Juni2011 EUR 25.6747 13565490 348289290.71 74.726253 76.477721 28.Juni2011 EUR 25.3084 13565490 343320678.27 73.660137 75.370413 27.Juni2011 EUR 25.2201 13565490 342122720.27 73.403139 75.101425 24.Juni2011 EUR 25.206 13565490 341932285.54 73.362101 75.05451 23.Juni2011 EUR 25.2674 13565490 342764685.18 73.540806 75.238342 22.Juni2011 EUR 25.6062 13565490 347360761.55 74.526884 76.263009 21.Juni2011 EUR 25.7544 13565490 349371663.35 74.95822 76.707683 20.Juni2011 EUR 25.4314 13565490 344988780.63 74.018128 75.730027 17.Juni2011 EUR 25.4948 13565490 345850096.41 74.202654 75.919022 16.Juni2011 EUR 25.4312 13565490 344986013.32 74.017546 75.723398 15.Juni2011 EUR 25.4565 13565490 345329466.63 74.091182 75.799621 14.Juni2011 EUR 26.0479 14065490 366375984.93 74.842382 76.579323 13.Juni2011 EUR 25.85 14065490 363592842.08 74.273764 75.980009 10.Juni2011 EUR 25.7754 14065490 362543518.23 74.059419 75.758095 09.Juni2011 EUR 26.0947 14065490 367035106.02 74.976851 76.722125 08.Juni2011 EUR 25.846 14065490 363535983.72 74.262271 75.971734 07.Juni2011 EUR 26.0517 14065490 366429790.1 74.853301 76.592213 06.Juni2011 EUR 26.0796 14065490 366822545.55 74.933465 76.675117 03.Juni2011 EUR 26.2369 14065490 369034459.43 75.385428 77.14572 02.Juni2011 EUR 26.3119 14065490 370089809.11 75.600923 77.369188 01.Juni2011 EUR 26.7134 14065490 375737114.4 76.754537 78.57952 31.Mai2011 EUR 26.9642 14065490 379265268.91 77.47515 79.334006 30.Mai2011 EUR 26.7826 14065490 376710364.59 76.953366 78.784233 27.Mai2011 EUR 26.8149 13965490 374483795.37 77.046173 78.877827 26.Mai2011 EUR 26.652 13965490 372208397.94 76.578119 78.390233 25.Mai2011 EUR 26.6533 13915490 370894138.12 76.581854 78.398197 24.Mai2011 EUR 26.4294 13915490 367777743.63 75.938531 77.722336 23.Mai2011 EUR 26.385 13915490 367160738.52 75.810958 77.587323 20.Mai2011 EUR 26.7688 13892060 371873858.33 76.913715 78.753938 19.Mai2011 EUR 26.7827 13842060 370727420.23 76.953654 78.795898 18.Mai2011 EUR 26.6384 13842060 368729953.74 76.539042 78.361048 17.Mai2011 EUR 26.5097 13842060 366948736.09 76.169254 77.971815 16.Mai2011 EUR 26.7527 13842060 370313128.09 76.867456 78.701593 13.Mai2011 EUR 26.734 13842060 370053073.5 76.813726 78.642026 12.Mai2011 EUR 26.8958 13842060 372292685.05 77.278619 79.141927 11.Mai2011 EUR 27.0575 13842060 374531696.14 77.743225 79.626161 10.Mai2011 EUR 26.9787 13792060 372091415.56 77.516813 79.390534 09.Mai2011 EUR 26.7758 13792060 369292828.57 76.933828 78.779788 06.Mai2011 EUR 26.8856 13792060 370807999.26 77.249312 79.124487 05.Mai2011 EUR 26.5169 13792060 365722143.47 76.189941 78.043024 04.Mai2011 EUR 26.558 13792060 366289267.77 76.308032 78.183341 03.Mai2011 EUR 26.8964 13792060 370957261.74 77.280343 79.199808 02.Mai2011 EUR 26.9645 13792060 371896433.66 77.476012 79.401306 29.Apr.2011 EUR 26.947 13792060 371654720.98 77.42573 79.355248 28.Apr.2011 EUR 26.8731 13792060 370635013.49 77.213396 79.133715 27.Apr.2011 EUR 26.7981 13792060 369601186.48 76.997902 78.908494 26.Apr.2011 EUR 26.6522 13792060 367588755.43 76.578693 78.472428 21.Apr.2011 EUR 26.5743 13792060 366513686.11 76.354866 78.233734 20.Apr.2011 EUR 26.4411 13792060 364676857.78 75.972148 77.835882 19.Apr.2011 EUR 26.013 13792060 358773419.32 74.742106 76.557727 18.Apr.2011 EUR 25.9317 13792060 357651827.79 74.50851 76.313189 15.Apr.2011 EUR 26.3868 13792060 363928230.9 75.81613 77.668209 14.Apr.2011 EUR 26.3047 13792060 362796538.6 75.580235 77.42331 13.Apr.2011 EUR 26.4153 13792060 364322050.93 75.898018 77.764751 12.Apr.2011 EUR 26.2675 14522060 381458066.61 75.47335 77.324155 11.Apr.2011 EUR 26.7114 14522060 387904960.91 76.74879 78.644065 08.Apr.2011 EUR 26.7353 14458560 386554564.67 76.817461 78.711321 07.Apr.2011 EUR 26.65 14458560 385321253.09 76.572372 78.455792 06.Apr.2011 EUR 26.6128 14458560 384782819.15 76.465487 78.344712 05.Apr.2011 EUR 26.5235 14458560 383491477.59 76.208905 78.076624 04.Apr.2011 EUR 26.4653 14458560 382650575 76.041681 77.903686 01.Apr.2011 EUR 26.4783 14458560 382837692.02 76.079033 77.938895 31.März2011 EUR 26.0624 14458560 376824410.98 74.884045 76.706878 30.März2011 EUR 26.3834 14458560 381465522.32 75.806361 77.65728 29.März2011 EUR 26.2141 14458560 379018501.23 75.319918 77.159318 28.März2011 EUR 26.2117 14458560 378983234.32 75.313022 77.180086 25.März2011 EUR 26.1864 14458560 378617649.73 75.240329 77.101635 24.März2011 EUR 26.1375 14458560 377910337.65 75.099826 76.955429 23.März2011 EUR 25.8829 14458560 374229645.26 74.368294 76.196246 22.März2011 EUR 25.7392 14608560 376012615.27 73.955407 75.768368 21.März2011 EUR 25.7692 14608560 376450390.8 74.041605 75.856497 18.März2011 EUR 25.3004 14608560 369601999.94 72.694621 74.461381 17.März2011 EUR 25.3736 14608560 370672146.12 72.904943 74.675282 16.März2011 EUR 24.8908 14608560 363619091.85 71.517733 73.239146 15.März2011 EUR 25.3118 14738560 373058902.69 72.727376 74.488198 14.März2011 EUR 26.0968 15088560 393762874.63 74.360537 76.172859 11.März2011 EUR 26.3786 15088560 398014784.73 75.163501 77.004547 10.März2011 EUR 26.5491 15088560 400588013.79 75.649326 77.508061 09.März2011 EUR 26.8041 15088560 404435321.09 76.375926 78.263812 08.März2011 EUR 26.9467 15088560 406587116.26 76.782252 78.68559 07.März2011 EUR 26.8418 15316560 411123282.36 76.483349 78.374358 04.März2011 EUR 27.015 15316560 413777150.26 76.976867 78.884004 03.März2011 EUR 27.2214 15316560 416938775.37 77.564985 79.493931 02.März2011 EUR 27.1368 15316560 415642889.53 77.323925 79.240059 01.März2011 EUR 27.2787 15316560 417816072.97 77.728257 79.659109 28.Feb.2011 EUR 27.504 15316560 421267016.34 78.370229 80.324842 25.Feb.2011 EUR 27.3197 15316560 418443592.6 77.845083 79.775941 24.Feb.2011 EUR 27.0458 15316560 414248605.32 77.064629 78.964419 23.Feb.2011 EUR 27.1926 15466560 420575686.09 77.482922 79.397055 22.Feb.2011 EUR 27.4112 15466560 423956672.58 78.105804 80.041987 21.Feb.2011 EUR 27.5851 15466560 426646628.43 78.601317 80.554638 18.Feb.2011 EUR 27.9679 15916560 445153042.19 79.692072 81.682786 17.Feb.2011 EUR 28.0305 15916560 446149289.57 79.870445 81.866414 16.Feb.2011 EUR 27.9326 15916560 444591095.92 79.591487 81.575775 15.Feb.2011 EUR 27.7587 16116560 447374029.09 79.095975 81.059543 14.Feb.2011 EUR 27.624 16116560 445203273.95 78.712159 80.660926 11.Feb.2011 EUR 27.5591 16116560 444157687.86 78.527232 80.477197 10.Feb.2011 EUR 27.4987 16116560 443184176.65 78.355127 80.297553 09.Feb.2011 EUR 27.5484 16116560 443985783.97 78.496743 80.444447 08.Feb.2011 EUR 27.6973 16116560 446384457.94 78.921021 80.883139 07.Feb.2011 EUR 27.7168 16116560 446699451.27 78.976584 80.939145 04.Feb.2011 EUR 27.4759 16116560 442817669.19 78.290161 80.224699 03.Feb.2011 EUR 27.4234 16116560 441970775.97 78.140567 80.068421 02.Feb.2011 EUR 27.4223 16116560 441953495.44 78.137432 80.065226 01.Feb.2011 EUR 27.2551 16116560 439258873.57 77.661011 79.57048 31.Jän.2011 EUR 26.8389 16116560 432551279.44 76.475085 78.341209 28.Jän.2011 EUR 26.8631 16116560 432940679.1 76.544041 78.409484 27.Jän.2011 EUR 27.1097 15516560 420648932.87 77.246706 79.136255 26.Jän.2011 EUR 27.0864 15516560 420287408.48 77.180315 79.066425 25.Jän.2011 EUR 26.9167 15516560 417654844.54 76.69677 78.582573 24.Jän.2011 EUR 27.161 15516560 421445458.26 77.392881 79.301449 21.Jän.2011 EUR 27.0002 15516560 418950532.64 76.934696 78.823632 20.Jän.2011 EUR 26.7858 15516560 415623843.73 76.323782 78.190024 19.Jän.2011 EUR 27.0424 15516560 419605567.1 77.054941 78.945644 18.Jän.2011 EUR 27.3849 15516560 424919412.86 78.030864 79.954182 17.Jän.2011 EUR 27.1238 15516560 420868273.1 77.286883 79.183938 14.Jän.2011 EUR 27.0656 15516560 419964635.72 77.121047 79.017957 13.Jän.2011 EUR 27.1056 15516560 420586050.27 77.235024 79.135342 12.Jän.2011 EUR 27.2063 15516560 422147604.39 77.521959 79.42948 11.Jän.2011 EUR 26.7165 15516560 414548884.05 76.126317 77.984003 10.Jän.2011 EUR 26.4453 15516560 410340441.09 75.353557 77.183265 07.Jän.2011 EUR 26.6969 15516560 414244415.49 76.070469 77.922259 06.Jän.2011 EUR 26.8008 15516560 415856892.84 76.366523 78.228502 05.Jän.2011 EUR 26.6837 15346560 409502297.73 76.032857 77.883089 04.Jän.2011 EUR 26.5876 15346560 408027813.46 75.759028 77.599596 03.Jän.2011 EUR 26.2958 15346560 403549370.61 74.92757 76.739388 30.Dez.2010 EUR 26.2771 15346560 403263141.44 74.87439 76.679862 29.Dez.2010 EUR 26.6729 15346560 409336753.95 76.002189 77.843986 28.Dez.2010 EUR 26.6333 15346560 408728946.03 75.889352 77.726391 27.Dez.2010 EUR 26.5633 15346560 407655991.64 75.689893 77.519322 23.Dez.2010 EUR 26.8194 15346560 411585093.83 76.419629 78.268887 22.Dez.2010 EUR 26.7682 15346560 410800119.26 76.273738 78.117341 21.Dez.2010 EUR 26.752 15346560 410550650.57 76.227578 78.068193 20.Dez.2010 EUR 26.4917 15346560 406556727.33 75.485875 77.299397 17.Dez.2010 EUR 26.3196 15346560 403914964.67 74.99549 76.789091 16.Dez.2010 EUR 26.5076 15346560 406800774.97 75.531181 77.34208 15.Dez.2010 EUR 26.4109 15346560 405316828.33 75.255642 77.057043 14.Dez.2010 EUR 26.5399 15346560 407296396.92 75.623217 77.435376 13.Dez.2010 EUR 26.4299 15346560 405607466.42 75.309781 77.109443 10.Dez.2010 EUR 26.38409 15346560 404905023.04 71.397818 76.969769 09.Dez.2010 EUR 26.41394 15346560 405363116.11 71.397818 77.05659 08.Dez.2010 EUR 26.205022 15346560 402156939.8 71.397818 76.439753 07.Dez.2010 EUR 26.047139 15346560 399733982.41 71.397818 75.974483 06.Dez.2010 EUR 25.82404 15346560 396310175.08 71.397818 75.315825 03.Dez.2010 EUR 25.816639 15346560 396196601.31 71.397818 75.291395 02.Dez.2010 EUR 25.92069 15346560 397793426.95 71.397818 75.595692 01.Dez.2010 EUR 25.542391 15346560 391987831.14 71.397818 74.478197 30.Nov.2010 EUR 25.057035 15346560 384539292.84 71.397818 73.045681 29.Nov.2010 EUR 25.111263 15346560 385371505.83 71.552558 73.205661 26.Nov.2010 EUR 25.538333 15346560 391925564.41 72.769259 74.462661 25.Nov.2010 EUR 25.672924 15346560 393991074.32 73.152791 74.859343 24.Nov.2010 EUR 25.543934 15346560 392011512.32 72.785216 74.478126 23.Nov.2010 EUR 25.320244 15346560 388578647.04 72.147802 73.817527 22.Nov.2010 EUR 25.732661 15346560 394907819.7 73.323186 75.033941 19.Nov.2010 EUR 25.91564 15346560 397715925.32 73.844344 75.5708 18.Nov.2010 EUR 26.162836 15346560 401509536.61 74.54872 76.297628 17.Nov.2010 EUR 25.80016 15346560 395943696.43 73.515522 75.227082 16.Nov.2010 EUR 25.651571 15346560 393663378.94 73.092098 74.788175 15.Nov.2010 EUR 26.288842 15346560 403443288.08 74.907747 76.66359 12.Nov.2010 EUR 26.082823 15346560 400281601.81 74.320767 76.054058 11.Nov.2010 EUR 26.203682 15346560 402136377.27 74.665261 76.408752 10.Nov.2010 EUR 26.177102 15346560 401728470.63 74.589467 76.329941 09.Nov.2010 EUR 26.385712 15346560 404929906.71 75.183855 76.943569 08.Nov.2010 EUR 26.265067 15346560 403078425.71 74.840215 76.585909 05.Nov.2010 EUR 26.259849 15346560 402998351.95 74.825113 76.568711 04.Nov.2010 EUR 26.115707 15317060 400015852.45 74.414513 76.145472 03.Nov.2010 EUR 25.680798 15317060 393354330.37 73.175301 74.86568 02.Nov.2010 EUR 25.774339 15317060 394787092.12 73.441722 75.139814 01.Nov.2010 EUR 25.618558 15317060 392400993.46 72.998067 74.681285 29.Okt.2010 EUR 25.629442 15317060 392567695.48 73.028631 74.710341 28.Okt.2010 EUR 25.633559 15317060 392630755.24 73.040598 74.721529 27.Okt.2010 EUR 25.509182 15317060 390725668.74 72.686132 74.355101 26.Okt.2010 EUR 25.690906 15317060 393509145.78 73.20387 74.887303 25.Okt.2010 EUR 25.727261 15317060 394065997.71 73.307588 74.99655 22.Okt.2010 EUR 25.701097 15317060 393665238.25 73.232934 74.91596 21.Okt.2010 EUR 25.809773 15298854 394859946.57 73.542664 75.23399 20.Okt.2010 EUR 25.790445 15298854 394564251.27 73.487386 75.174762 19.Okt.2010 EUR 25.703647 15298854 393236339.68 73.240057 74.917881 18.Okt.2010 EUR 25.82192 15298854 395045790.51 73.577142 75.264238 15.Okt.2010 EUR 25.682171 15298854 392907785.09 73.17908 74.848708 14.Okt.2010 EUR 25.622235 15298854 391990827.22 73.008115 74.678403 13.Okt.2010 EUR 25.722734 15298854 393528350.77 73.294481 74.972785 12.Okt.2010 EUR 25.324462 15298854 387435246.85 72.159846 73.801301 11.Okt.2010 EUR 25.38817 15298854 388409907.45 72.341354 73.986792 08.Okt.2010 EUR 25.336472 15298854 387618993.53 72.194039 73.832171 07.Okt.2010 EUR 25.337072 15298854 387628168.42 72.195749 73.833118 06.Okt.2010 EUR 25.334412 15298854 387587466.26 72.188055 73.824101 05.Okt.2010 EUR 25.219617 15298854 385831244.7 71.860943 73.485221 04.Okt.2010 EUR 24.847182 15298854 380133409.82 70.799824 72.418106 01.Okt.2010 EUR 24.989217 15298854 382306383.99 71.20444 72.833636 30.Sep.2010 EUR 24.999469 15298854 382463222.51 71.233788 72.861904 29.Sep.2010 EUR 25.151517 15298854 384789385.14 71.667049 73.306212 28.Sep.2010 EUR 25.352029 15298854 387856983 72.238356 73.892961 27.Sep.2010 EUR 25.454858 15298854 389430160.22 72.531561 74.193176 24.Sep.2010 EUR 25.571503 15298854 391214696.14 72.863803 74.532704 23.Sep.2010 EUR 25.33618 15298854 387614519.78 72.193336 73.83975 22.Sep.2010 EUR 25.326149 15298854 387461058.29 72.164557 73.810749 21.Sep.2010 EUR 25.709679 15238604 391779614.09 73.257592 74.932676 20.Sep.2010 EUR 25.894221 15238894 394599292.31 73.783309 75.472402 17.Sep.2010 EUR 25.54896 15238894 389337897.97 72.799691 74.451777 16.Sep.2010 EUR 25.709538 15238894 391784918.64 73.257022 74.922681 15.Sep.2010 EUR 25.914591 15238894 394909708.97 73.841437 75.522367 14.Sep.2010 EUR 26.272036 15238894 400356774.76 74.228957 75.920832 13.Sep.2010 EUR 26.289714 15238894 400626165.02 74.278967 75.970648 10.Sep.2010 EUR 26.13236 15238894 398228262.54 73.834531 75.50405 09.Sep.2010 EUR 26.218071 15238894 399534408.35 74.076668 75.753959 08.Sep.2010 EUR 25.962303 15238894 395636786.92 73.35393 75.002416 07.Sep.2010 EUR 25.702049 15238894 391670807.44 72.618478 74.238857 06.Sep.2010 EUR 25.797997 15238894 393132946.7 72.889717 74.520212 03.Sep.2010 EUR 25.760872 15238894 392567202.36 72.784894 74.407875 02.Sep.2010 EUR 25.490343 15238894 388444639.98 72.020341 73.613349 01.Sep.2010 EUR 25.526863 15238894 389001165.83 72.12375 73.718949 31.Aug.2010 EUR 24.885821 15238894 379232392.81 70.312385 71.837359 30.Aug.2010 EUR 24.865716 15238894 378926016.62 70.255516 71.776434 27.Aug.2010 EUR 24.859684 15238894 378834083.12 70.238563 71.756116 26.Aug.2010 EUR 24.720161 15238894 376707911.45 69.84442 71.345627 25.Aug.2010 EUR 24.55337 15238894 374166207.62 69.373144 70.855408 24.Aug.2010 EUR 24.72575 15238894 376793088.97 69.860243 71.360233 23.Aug.2010 EUR 25.142135 15238894 383138333.52 71.036456 72.579243 20.Aug.2010 EUR 24.969659 15238894 380509988.81 70.549357 72.070965 19.Aug.2010 EUR 25.054042 15238894 381795896.83 70.787538 72.318573 18.Aug.2010 EUR 25.44511 15238894 387755328.66 71.892552 73.464075 17.Aug.2010 EUR 25.548915 15238894 389337204.77 72.185828 73.766954 16.Aug.2010 EUR 25.367905 15238894 386578812.75 71.674431 73.234309 13.Aug.2010 EUR 25.390234 15238894 386919080.52 71.737437 73.296472 12.Aug.2010 EUR 25.303251 15238894 385593563.23 71.49191 73.041951 11.Aug.2010 EUR 25.231346 15238894 384497813.9 71.288482 72.830177 10.Aug.2010 EUR 25.686984 15238894 391441226.15 72.576016 74.165935 09.Aug.2010 EUR 25.86819 15238894 394202600.66 73.087978 74.695153 06.Aug.2010 EUR 25.477293 15238894 388245774.78 71.98353 73.548018 05.Aug.2010 EUR 25.721662 15238894 391969687.83 72.674057 74.262217 04.Aug.2010 EUR 25.80661 15238894 393264199.54 72.913933 74.509285 03.Aug.2010 EUR 25.76739 15238894 392666520.27 72.803178 74.393616 02.Aug.2010 EUR 25.785095 15238894 392936323.64 72.853187 74.444685 30.Juli2010 EUR 25.093293 15238894 382394031.74 70.898691 72.418129 29.Juli2010 EUR 25.1992 15238894 384007939.19 71.197901 72.727848 28.Juli2010 EUR 25.310689 15238894 385706905.63 71.512934 73.051868 27.Juli2010 EUR 25.333314 15238894 386051679.7 71.576788 73.117259 26.Juli2010 EUR 25.160446 15238894 383417374.48 71.088276 72.611057 23.Juli2010 EUR 25.049183 15238894 381721840.62 70.774091 72.282223 22.Juli2010 EUR 24.956026 15238894 380302235.88 70.510763 72.010613 21.Juli2010 EUR 24.459205 15238894 372731231.29 69.107103 70.556822 20.Juli2010 EUR 24.274978 15238894 369923813.73 68.586664 70.017615 19.Juli2010 EUR 24.194761 15238894 368701405.71 68.360066 69.782855 16.Juli2010 EUR 24.374815 15238894 371445218.18 68.868639 70.305268 15.Juli2010 EUR 24.888127 15238894 379267526.1 70.318918 71.804215 14.Juli2010 EUR 25.190739 15238894 383878995.22 71.173886 72.687257 13.Juli2010 EUR 25.193854 15238894 383926475.93 71.182927 72.695534 12.Juli2010 EUR 24.75639 15238885 377259785.25 69.946813 71.415612 09.Juli2010 EUR 24.612419 15244485 375203653.83 69.539955 71.036458 08.Juli2010 EUR 24.487395 15244485 373297725.01 69.186779 70.670396 07.Juli2010 EUR 24.204239 15244485 368981158.89 68.386625 69.843827 06.Juli2010 EUR 23.792379 15244485 362702564.4 67.223124 68.635773 05.Juli2010 EUR 23.191471 15244485 353542026.45 65.525339 66.87774 02.Juli2010 EUR 23.279932 15244485 354890571.26 65.775105 67.133759 01.Juli2010 EUR 23.360217 15244485 356114478.07 66.001985 67.366389 30.Juni2010 EUR 23.911532 14877487 355743502.38 67.55963 68.975572 29.Juni2010 EUR 23.884259 14877487 355337745.4 67.482805 68.891327 28.Juni2010 EUR 24.627162 14877487 366390287.76 69.581798 71.06387 25.Juni2010 EUR 24.309297 14877487 361661252.19 68.683602 70.132596 24.Juni2010 EUR 24.460966 14877487 363917701.82 69.112216 70.575448 23.Juni2010 EUR 24.896052 15244485 379527488.03 70.34155 71.84575 22.Juni2010 EUR 25.138492 15244485 383223361.95 71.026428 72.555443 21.Juni2010 EUR 25.27523 15244470 385307479.69 71.41266 72.955373 18.Juni2010 EUR 25.005526 15244470 381195994.59 70.650649 72.163806 17.Juni2010 EUR 25.008063 15244470 381234671.46 70.657995 72.232509 16.Juni2010 EUR 24.952504 15244470 380387693.45 70.500902 72.003753 15.Juni2010 EUR 24.924913 15244470 379967091.72 70.422921 71.921978 14.Juni2010 EUR 25.163448 15244470 383603420.7 69.983571 71.4659 11.Juni2010 EUR 24.926185 15244470 379986486.52 69.323878 70.772584 10.Juni2010 EUR 24.724138 15244470 376906384.82 68.761805 70.179952 09.Juni2010 EUR 24.450109 15244470 372728947.28 67.999766 69.377556 08.Juni2010 EUR 24.100321 15244470 367396619.86 67.026914 68.357564 07.Juni2010 EUR 24.337739 15244470 371015932.54 67.687163 69.048756 04.Juni2010 EUR 24.472092 15244470 373064072.62 68.060951 69.440151 03.Juni2010 EUR 24.900881 15244470 379600738.26 69.253515 70.695577 02.Juni2010 EUR 24.612235 15244470 375200473.56 68.450593 69.851366 01.Juni2010 EUR 24.608994 15244470 375151069.64 68.441693 69.841372 31.Mai2010 EUR 24.650842 15244470 375789023.5 68.557946 69.963234 28.Mai2010 EUR 24.57328 15244470 374606630.95 68.342337 69.733812 27.Mai2010 EUR 24.663976 15244470 375989248.76 68.594588 70.000221 26.Mai2010 EUR 23.944289 15244470 365017989.58 66.592985 67.898779 25.Mai2010 EUR 23.508512 15244470 358374809.82 65.380955 66.627887 24.Mai2010 EUR 23.964799 15244470 365330663.51 66.649999 67.958774 21.Mai2010 EUR 23.896326 15244470 364286822.87 66.45949 67.768943 20.Mai2010 EUR 24.062406 15244470 366818622.63 66.921441 68.249427 19.Mai2010 EUR 24.479865 15244470 373182570.32 68.082576 69.464159 18.Mai2010 EUR 25.159106 15244470 383537235.44 69.971541 71.440163 17.Mai2010 EUR 24.838747 15244470 378653537.05 69.080457 70.507295 14.Mai2010 EUR 24.805617 15544470 385590169.38 68.988401 70.408316 13.Mai2010 EUR 25.723405 15544470 399856697.4 71.540951 73.076836 12.Mai2010 EUR 25.65377 15544470 398774254.33 71.347382 72.873674 11.Mai2010 EUR 25.427845 15544470 395262379.87 70.71884 72.215788 10.Mai2010 EUR 25.550543 15544470 397169649.72 71.060088 72.572408 07.Mai2010 EUR 23.843916 15544470 370641035.73 66.313757 67.611586 06.Mai2010 EUR 24.694274 15544470 383859395.79 68.678857 70.108898 05.Mai2010 EUR 25.08204 15544470 389887020.71 69.757114 71.247433 04.Mai2010 EUR 25.127244 15544470 390589684.68 69.882822 71.380277 03.Mai2010 EUR 25.853651 15544470 401881297.7 71.903337 73.481998 30.Apr.2010 EUR 25.806218 15544470 401143973.84 71.771232 73.351587 29.Apr.2010 EUR 26.012407 16044470 417355277.47 72.344635 73.955982 28.Apr.2010 EUR 25.812363 16044470 414145690.54 71.788403 73.377833 27.Apr.2010 EUR 26.032967 16044470 417685158.04 72.401927 74.013535 26.Apr.2010 EUR 26.918257 16044470 431889160.38 74.864087 76.565379 23.Apr.2010 EUR 26.658239 16044470 427717322.31 74.140708 75.812978 22.Apr.2010 EUR 26.526169 16044470 425598320.74 73.773595 75.441518 21.Apr.2010 EUR 26.884469 16044470 431347053.92 74.770084 76.474023 20.Apr.2010 EUR 27.105552 16044470 434894214.15 75.384999 77.111132 19.Apr.2010 EUR 26.797324 16044470 429948860.58 74.527567 76.221678 16.Apr.2010 EUR 26.938965 16044470 432221414.96 74.921657 76.626752 15.Apr.2010 EUR 27.453331 16044470 440474143.08 76.352008 78.107186 14.Apr.2010 EUR 27.24668 16044470 437158535.76 75.77742 77.511549 13.Apr.2010 EUR 27.066962 16044470 434275059.31 75.277646 76.995443 12.Apr.2010 EUR 27.129429 16044470 435277312.61 75.45119 77.174457 09.Apr.2010 EUR 27.142786 16044470 435491619.69 75.488458 77.208777 08.Apr.2010 EUR 26.794098 16044470 429897102.87 74.518667 76.203582 07.Apr.2010 EUR 27.009096 16044470 433346629.27 75.116617 76.821634 06.Apr.2010 EUR 27.112381 16044470 435003790.87 75.403911 77.118165 01.Apr.2010 EUR 27.015885 16044470 433455561.62 75.135529 76.836126 31.März2010 EUR 26.619492 16044470 427095637.35 74.033077 75.694722 30.März2010 EUR 26.666012 16044470 427842031.16 74.162489 75.825439 29.März2010 EUR 26.638463 16044470 427400025.64 74.086007 75.746482 26.März2010 EUR 26.581508 16044470 426486209.91 73.92748 75.579133 25.März2010 EUR 26.736319 16044470 428970070.14 74.358004 76.023334 24.März2010 EUR 26.479874 16344470 432799508.26 73.644914 75.283805 23.März2010 EUR 26.443067 16344470 432197917.54 73.542567 75.177634 22.März2010 EUR 26.31996 16343848 430169422.46 73.200206 74.822128 19.März2010 EUR 26.318168 16343848 430140135.97 73.1952 74.814068 18.März2010 EUR 26.475045 16343848 432704106.43 73.631287 75.263901 17.März2010 EUR 26.482771 16343848 432830389.52 73.65298 75.286426 16.März2010 EUR 26.223655 16343848 428595434.12 72.93238 74.54041 15.März2010 EUR 25.97378 16343848 424511507.15 72.237368 73.820026 12.März2010 EUR 26.137053 16593848 433714277.3 72.691532 74.2867 11.März2010 EUR 26.102048 16593848 433133416.85 72.593913 74.185239 10.März2010 EUR 26.208904 16593848 434906573.56 72.891219 74.492251 09.März2010 EUR 26.06981 16593848 432598464.86 72.504359 74.118095 08.März2010 EUR 26.047608 16593848 432230045.44 72.442617 74.053419 05.März2010 EUR 26.065585 16593848 432528356.06 72.492678 74.101023 04.März2010 EUR 25.631082 16593848 425318281.94 71.284263 72.851001 03.März2010 EUR 25.606248 16593848 424906179.52 71.215012 72.779575 02.März2010 EUR 25.417011 16593848 421766023.78 70.688816 72.235422 01.März2010 EUR 25.207607 16843848 424593095.68 70.106441 71.631848 26.Feb.2010 EUR 24.950122 16843848 420256064.3 69.390097 70.889153 25.Feb.2010 EUR 24.694888 16843848 415956942.47 68.680346 70.152878 24.Feb.2010 EUR 25.111881 16843848 422980708.92 69.840088 71.34756 23.Feb.2010 EUR 25.021863 16843848 421464457.85 69.589784 71.087837 22.Feb.2010 EUR 25.350143 16843848 426993956.52 70.502559 72.028486 19.Feb.2010 EUR 25.468719 16843848 428991227.85 70.832404 72.365547 18.Feb.2010 EUR 25.35457 16843848 427068515.11 70.515074 72.036243 17.Feb.2010 EUR 25.191413 16843848 424320328.81 70.061189 71.566756 16.Feb.2010 EUR 24.881642 16843848 419102602.33 69.199588 70.677975 15.Feb.2010 EUR 24.59375 16993848 417942447.66 68.398893 69.851188 12.Feb.2010 EUR 24.446162 16993848 415434359.86 67.988673 69.425374 11.Feb.2010 EUR 24.474226 16993848 415911280.9 68.066545 69.505006 10.Feb.2010 EUR 24.388041 16993848 414446662.98 67.826809 69.257646 09.Feb.2010 EUR 24.184273 16993848 410983852.97 67.260288 68.672691 08.Feb.2010 EUR 24.192776 16993848 411128356.23 67.283928 68.695874 05.Feb.2010 EUR 23.940455 16993848 406840457.72 66.582243 67.970307 04.Feb.2010 EUR 24.459374 16993848 415658887.56 68.025384 69.455439 03.Feb.2010 EUR 25.166618 16993848 427677681.06 69.992217 71.480638 02.Feb.2010 EUR 25.312632 16993848 430159028.01 70.398265 71.897072 01.Feb.2010 EUR 25.099489 16993848 426536896.53 69.805601 71.286116 29.Jän.2010 EUR 24.969152 16993848 424321971.47 69.443377 70.909914 28.Jän.2010 EUR 24.726072 16993848 420191107.06 68.767277 70.211775 27.Jän.2010 EUR 25.073948 16993848 426102855.76 69.734565 71.206172 26.Jän.2010 EUR 25.325573 16993848 430378936.14 70.434583 71.935178 25.Jän.2010 EUR 25.165327 16993848 427655734.61 69.988763 71.476061 22.Jän.2010 EUR 25.401785 16993848 431674068.81 70.646507 72.149465 21.Jän.2010 EUR 25.707418 16993848 436867947.59 71.49643 73.022144 20.Jän.2010 EUR 26.081425 16993848 443223773.66 72.536585 74.090648 19.Jän.2010 EUR 26.515722 16993848 450604145.07 73.744443 75.331919 18.Jän.2010 EUR 26.251876 16993848 446120384.3 73.010773 74.576754 15.Jän.2010 EUR 26.075141 16993848 443116983.39 72.519063 74.068432 14.Jän.2010 EUR 26.381256 16993848 448319056.23 73.370655 74.943011 13.Jän.2010 EUR 26.198859 16993848 445219435.71 72.863371 74.42065 12.Jän.2010 EUR 26.213067 16993848 445460875.12 72.902864 74.460618 11.Jän.2010 EUR 26.415764 16993817 448904667.56 73.466605 75.03936 08.Jän.2010 EUR 26.471846 16969167 449205183.36 73.62235 75.196121 07.Jän.2010 EUR 26.357984 16969167 447273025.1 73.305854 74.869429 06.Jän.2010 EUR 26.352487 16969167 447179755.02 73.290558 74.852826 05.Jän.2010 EUR 26.34838 16969167 447110067.52 73.279155 74.840097 04.Jän.2010 EUR 26.405288 16969167 448075743.66 73.437403 75.001801 30.Dez.2009 EUR 25.97131 16969167 440711492.7 72.230425 73.755291 29.Dez.2009 EUR 26.116238 16969167 443170798.17 72.633416 74.169668 28.Dez.2009 EUR 26.077385 16969167 442511508.9 72.525507 74.056346 23.Dez.2009 EUR 25.905838 16969167 439600490.78 72.048259 73.560491 22.Dez.2009 EUR 25.791797 16969167 437665313.57 71.731207 73.23285 21.Dez.2009 EUR 25.610692 16968901 434585291.36 71.227538 72.713997 18.Dez.2009 EUR 25.210686 16962371 427633002.06 70.115073 71.56655 17.Dez.2009 EUR 25.265277 16962371 428558996.78 70.266924 71.721942 16.Dez.2009 EUR 25.60518 16962371 434324569.96 71.212242 72.693081 15.Dez.2009 EUR 25.238156 17062371 430622785.97 70.191555 71.643238 14.Dez.2009 EUR 25.514657 17062371 435340541.58 70.162352 71.612945 11.Dez.2009 EUR 25.29746 17062371 431634648.25 69.565079 70.989076 10.Dez.2009 EUR 25.207215 17062371 430094847.36 69.316764 70.730812 09.Dez.2009 EUR 24.942457 17062371 425577447.69 68.588871 69.973478 08.Dez.2009 EUR 25.201004 17062371 429988882.19 69.299715 70.710963 07.Dez.2009 EUR 25.594266 17062371 436698864.63 70.381243 71.833798 04.Dez.2009 EUR 25.730518 17062371 439023646.39 70.755776 72.219998 03.Dez.2009 EUR 25.432211 17062371 433933810.99 69.935487 71.368231 02.Dez.2009 EUR 25.49222 17062371 434957719.52 70.10048 71.537994 01.Dez.2009 EUR 25.418469 17062371 433699347.57 69.897814 71.326915 30.Nov.2009 EUR 24.787226 17062371 422928842.19 68.161815 69.522821 27.Nov.2009 EUR 25.117265 17009621 427235158.9 69.06934 70.461005 26.Nov.2009 EUR 24.867548 17009621 422987572.23 68.382422 69.746397 25.Nov.2009 EUR 25.678702 17009621 436784986.57 70.613117 72.063211 24.Nov.2009 EUR 25.522249 17009621 434123777.25 70.182762 71.614451 23.Nov.2009 EUR 25.692028 17009621 437011662.7 70.649691 72.09878 20.Nov.2009 EUR 25.147927 17009621 427756705.1 69.153486 70.540067 19.Nov.2009 EUR 25.354149 17009621 431264460.06 69.720509 71.127757 18.Nov.2009 EUR 25.742464 16909621 435295312.37 70.788559 72.236632 17.Nov.2009 EUR 25.806445 16909621 436377210.33 70.964276 72.416788 16.Nov.2009 EUR 25.902237 16909621 437997013.32 71.227713 72.690151 13.Nov.2009 EUR 25.535542 16909621 431796328.9 70.219336 71.640362 12.Nov.2009 EUR 25.392537 16909621 429378175.96 69.826104 71.231796 11.Nov.2009 EUR 25.363834 16909621 428892814.26 69.747183 71.149362 10.Nov.2009 EUR 25.281476 16909662 427501205.87 69.520868 70.912571 09.Nov.2009 EUR 25.272852 16898239 427066693.17 69.497219 70.88707 06.Nov.2009 EUR 24.778882 16898239 418719470.6 68.138783 69.477223 05.Nov.2009 EUR 24.730484 16898239 417901629.84 68.005689 69.33846 04.Nov.2009 EUR 24.587947 16898239 415493001.69 67.613558 68.931424 03.Nov.2009 EUR 24.251061 16898239 409800229.47 66.687401 67.970911 02.Nov.2009 EUR 24.583713 16898239 415421453.27 67.602008 68.917265 30.Okt.2009 EUR 24.466951 16998239 415895074.87 67.281171 68.582158 29.Okt.2009 EUR 25.008037 16998239 425092598.14 68.768853 70.120069 28.Okt.2009 EUR 24.636729 16998239 418781010.9 67.747825 69.062327 27.Okt.2009 EUR 24.999239 17198239 429942895.1 68.744654 70.093217 26.Okt.2009 EUR 24.828225 17198239 427001742.44 68.274425 69.60556 23.Okt.2009 EUR 25.119245 17198239 432006782.01 69.074639 70.431011 22.Okt.2009 EUR 25.28099 17198239 434788501.24 69.519568 70.890254 21.Okt.2009 EUR 25.555894 17198239 439516371.48 70.275509 71.671686 20.Okt.2009 EUR 25.38562 17198239 436587954.79 69.807205 71.186111 19.Okt.2009 EUR 25.523582 17198239 438960662.85 70.186688 71.577713 16.Okt.2009 EUR 25.062837 17198239 431036662.29 68.919546 70.263537 15.Okt.2009 EUR 25.270408 17198239 434606512.64 69.49042 70.859624 14.Okt.2009 EUR 25.26701 17198239 434548079.37 69.48107 70.849426 13.Okt.2009 EUR 24.689777 17198239 424620681.82 67.893843 69.206055 12.Okt.2009 EUR 24.933439 17198239 428811239.65 68.563712 69.898348 09.Okt.2009 EUR 24.757644 17198239 425787875 68.080284 69.426183 08.Okt.2009 EUR 24.863138 17198143 427599809.74 68.370396 69.725154 07.Okt.2009 EUR 24.601387 17163469 422245148.4 67.650754 68.979707 06.Okt.2009 EUR 24.734747 17163469 424534058.52 68.017312 69.358457 05.Okt.2009 EUR 24.23739 17163469 415997689.53 66.6498 67.942124 02.Okt.2009 EUR 24.049734 17163469 412776856.33 66.133648 67.405518 01.Okt.2009 EUR 24.467759 17163402 419949986.62 67.283371 68.593593 30.Sep.2009 EUR 24.894177 17143878 426782737.81 68.455917 69.806011 29.Sep.2009 EUR 25.097893 17118706 429643449.04 69.016076 70.383144 28.Sep.2009 EUR 25.052663 17118706 428869165.11 68.891782 70.254208 25.Sep.2009 EUR 24.569966 17118706 420606016.08 67.564418 68.877984 24.Sep.2009 EUR 24.626957 17118706 421581636.96 67.721161 69.038809 23.Sep.2009 EUR 25.124549 17118706 430099761.02 69.089223 70.452544 22.Sep.2009 EUR 25.080119 17118706 429339189.09 68.967129 70.325433 21.Sep.2009 EUR 24.970484 17017997 424947624.57 68.665742 70.012328 18.Sep.2009 EUR 25.103779 17017997 427216035.61 69.032301 70.392064 17.Sep.2009 EUR 25.205962 17017997 428954977.88 69.313338 70.680912 16.Sep.2009 EUR 25.08519 17017997 426899691.14 68.981153 70.336223 15.Sep.2009 EUR 24.755428 17017997 421287800.38 68.074244 69.397223 14.Sep.2009 EUR 24.740985 17017997 421042012.77 68.034646 69.354755 11.Sep.2009 EUR 24.804725 17017997 422126741.85 68.209813 69.532522 10.Sep.2009 EUR 24.699805 17017997 420341207.84 67.921351 69.232929 09.Sep.2009 EUR 24.678478 16917997 417510409.57 67.862779 69.17202 08.Sep.2009 EUR 24.471742 16917997 414012850.88 67.294105 68.582544 07.Sep.2009 EUR 24.433511 16917997 413366058.39 67.18906 68.472207 04.Sep.2009 EUR 24.187186 16917997 409198742.1 66.511766 67.768135 03.Sep.2009 EUR 23.845485 16917997 403417851.27 65.572134 66.796162 02.Sep.2009 EUR 23.88237 16817997 401653619.74 65.673604 66.900478 01.Sep.2009 EUR 23.874741 16817997 401525324.68 65.65243 66.87917 31.Aug.2009 EUR 24.358881 16817997 409667591 66.983919 68.254275 28.Aug.2009 EUR 24.464528 16817997 411444355.44 67.274376 68.550718 27.Aug.2009 EUR 24.284625 16667997 404776048.87 66.779673 68.037951 26.Aug.2009 EUR 24.352901 16667997 405914074.4 66.967489 68.230725 25.Aug.2009 EUR 24.490854 16667823 408209221.66 67.346973 68.621539 24.Aug.2009 EUR 24.370356 16488743 401836543.34 67.015612 68.277869 21.Aug.2009 EUR 24.215536 16488743 399283751.13 66.589656 67.834258 20.Aug.2009 EUR 23.683774 16738743 396436602.72 65.127546 66.322044 19.Aug.2009 EUR 23.407241 16738743 391807784.39 64.36693 65.53526 18.Aug.2009 EUR 23.460302 16738743 392695974.01 64.512949 65.683651 17.Aug.2009 EUR 23.138799 16738743 387314416.05 63.628863 64.771205 14.Aug.2009 EUR 23.57558 16738743 394625578.98 64.83001 66.008187 13.Aug.2009 EUR 23.795052 16738743 398299255.08 65.433608 66.630334 12.Aug.2009 EUR 23.67028 16738743 396210731.29 65.090423 66.275024 11.Aug.2009 EUR 23.462425 16738743 392731494.85 64.518724 65.683759 10.Aug.2009 EUR 23.740255 16988743 403317091.91 65.282915 66.470846 07.Aug.2009 EUR 23.876255 16988743 405627564.83 65.656898 66.852812 06.Aug.2009 EUR 23.494931 16988743 399149352.25 64.608095 65.77083 05.Aug.2009 EUR 23.3807 16838743 393701594.6 64.294059 65.444692 04.Aug.2009 EUR 23.534376 16838743 396289312.09 64.716715 65.880876 03.Aug.2009 EUR 23.57183 16838743 396919981.86 64.81956 65.986424 31.Juli2009 EUR 23.195706 16838743 390586537.85 63.785331 64.918304 30.Juli2009 EUR 23.349111 16838743 393169680.6 64.207067 65.350521 29.Juli2009 EUR 22.844831 16838743 384678234.23 62.820306 63.921552 28.Juli2009 EUR 22.683576 17638743 400109760.39 62.377027 63.464347 27.Juli2009 EUR 22.89901 17638791 403910845.64 62.969349 64.073707 24.Juli2009 EUR 22.756698 17644664 401534292.13 62.578042 63.668354 23.Juli2009 EUR 22.776793 17644664 401888852.97 62.633315 63.72404 22.Juli2009 EUR 22.301352 17644664 393499862.19 61.326025 62.376974 21.Juli2009 EUR 22.250566 17644664 392603766.36 61.186332 62.232295 20.Juli2009 EUR 22.130678 17644664 390488385.49 60.856622 61.891735 17.Juli2009 EUR 21.865012 17644664 385800787.05 60.12598 61.136989 16.Juli2009 EUR 21.772126 17644664 384161853.3 59.870517 60.872485 15.Juli2009 EUR 21.69759 17644664 382846676.8 59.665652 60.660431 14.Juli2009 EUR 21.115357 17644664 372573373.82 58.064675 59.010609 13.Juli2009 EUR 20.849485 17644664 367882154.48 57.333484 58.257833 10.Juli2009 EUR 20.44221 17644664 360695924.66 56.213461 57.101161 09.Juli2009 EUR 20.684902 17644664 364978151.42 56.880855 57.787732 08.Juli2009 EUR 20.506004 17644664 361821546.43 56.388903 57.279761 07.Juli2009 EUR 20.685151 17644664 364982532.39 56.88168 57.786701 06.Juli2009 EUR 20.833977 17644664 367608519.35 57.290861 58.206104 03.Juli2009 EUR 21.052054 17644606 371455192.03 57.890608 58.820859 02.Juli2009 EUR 21.039373 17605141 370401130.51 57.855685 58.784057 01.Juli2009 EUR 21.639526 17605406 380972632.07 59.505884 60.483564 30.Juni2009 EUR 21.257774 17583007 373775592.65 58.456257 59.400392 29.Juni2009 EUR 21.518181 17583007 378354331.94 59.172329 60.135309 26.Juni2009 EUR 21.156198 17583007 371989573.36 58.176875 59.108584 25.Juni2009 EUR 21.216701 17583007 373053398.24 58.343242 59.285234 24.Juni2009 EUR 21.460615 17583007 377342147.81 59.013936 59.974775 23.Juni2009 EUR 20.998492 17583007 369216623.47 57.74322 58.667125 22.Juni2009 EUR 21.119551 17579977 371281223.77 58.07623 59.006379 19.Juni2009 EUR 21.659399 17579977 380771732.83 59.560611 60.531866 18.Juni2009 EUR 21.393613 17579977 376099216.3 58.829695 59.779986 17.Juni2009 EUR 21.254876 17579627 373652791.54 58.448287 59.387223 16.Juni2009 EUR 21.605959 17514283 378412876.15 59.413768 60.380795 15.Juni2009 EUR 21.642243 17514283 379048369.2 59.513313 60.482886 12.Juni2009 EUR 22.628963 17514283 396330064.97 61.043616 62.056554 11.Juni2009 EUR 22.650272 17514283 396703270.36 61.101075 62.116871 10.Juni2009 EUR 22.405509 17514034 392410844.7 60.440706 61.423727 09.Juni2009 EUR 22.159339 17752909 393392727.47 59.776561 60.726125 08.Juni2009 EUR 22.064335 17752909 391706124.44 59.520291 60.456476 05.Juni2009 EUR 22.171963 17752909 393616848.61 59.810821 60.761082 04.Juni2009 EUR 22.019561 17752909 390911270.93 59.399709 60.329435 03.Juni2009 EUR 22.039401 17752909 391263479.18 59.453121 60.382213 02.Juni2009 EUR 22.435466 17752909 398294777.54 60.521634 61.50312 01.Juni2009 EUR 22.526319 17752909 399907691.78 60.766574 61.758796 29.Mai2009 EUR 21.913675 17752909 389031476.38 59.114174 60.027995 28.Mai2009 EUR 21.846368 21038460 459613941.52 58.932626 59.830267 27.Mai2009 EUR 22.05049 21038460 463908344.72 59.483204 60.413142 26.Mai2009 EUR 21.912619 21038460 461007753.8 59.111206 60.026281 25.Mai2009 EUR 21.66442 21038460 455786032.99 58.441664 59.325048 22.Mai2009 EUR 21.600637 21638460 467404518.44 58.269558 59.142318 20.Mai2009 EUR 22.086244 21638460 477912316.18 59.579508 60.511423 19.Mai2009 EUR 21.965168 21638361 475290229.23 59.253099 60.171348 18.Mai2009 EUR 21.691995 21632211 469245813.23 58.516118 59.400254 15.Mai2009 EUR 21.139011 21632211 457283553.66 57.024351 57.85235 14.Mai2009 EUR 21.085442 21632211 456124739.28 56.87976 57.703553 13.Mai2009 EUR 21.047265 21632211 455298887.76 56.776982 57.59527 12.Mai2009 EUR 21.462097 21632211 464272614.78 57.895942 58.770077 11.Mai2009 EUR 21.449958 21632211 464010012.9 57.863301 58.735958 08.Mai2009 EUR 21.642837 21632211 468182417.63 58.383396 59.27487 07.Mai2009 EUR 21.293964 22232211 473411907.07 57.442477 58.294293 06.Mai2009 EUR 21.45586 22232272 477012516.39 57.879217 58.769419 05.Mai2009 EUR 21.15087 22240922 470414848.22 57.056452 57.913836 04.Mai2009 EUR 21.035214 22240922 467842544.53 56.744341 57.589817 30.Apr.2009 EUR 20.700525 22240922 460398754.4 55.841458 56.680373 29.Apr.2009 EUR 20.388763 22240922 453464890.83 55.0006 55.819528 28.Apr.2009 EUR 20.040711 22240922 445723894.49 54.061569 54.845174 27.Apr.2009 EUR 20.308237 22240922 451673913.67 54.783174 55.590659 24.Apr.2009 EUR 20.197915 22240922 449220262.05 54.48563 55.281231 23.Apr.2009 EUR 19.70285 22240922 438209556.34 53.150324 53.905053 22.Apr.2009 EUR 19.811862 22240922 440634074.71 53.444361 54.210423 21.Apr.2009 EUR 19.675467 22040922 433665425.42 53.07641 53.829465 20.Apr.2009 EUR 19.658501 22040922 433291484.02 53.030551 53.781521 17.Apr.2009 EUR 20.302526 22040922 447486402.18 54.767798 55.572136 16.Apr.2009 EUR 20.063884 22040922 442226494.98 54.124153 54.907388 15.Apr.2009 EUR 19.720021 22040922 434647439.36 53.196453 53.949215 14.Apr.2009 EUR 19.776918 22040922 435901502.37 53.349945 54.106775 08.Apr.2009 EUR 19.100002 22043662 421033983.96 51.523947 52.223673 07.Apr.2009 EUR 19.059873 21613662 411953658.39 51.415774 52.097756 06.Apr.2009 EUR 19.150823 21613662 413919418.41 51.660985 52.350872 03.Apr.2009 EUR 19.294164 21613662 417017539.61 52.047819 52.747595 02.Apr.2009 EUR 19.619099 21313662 418154840 52.924266 53.652057 01.Apr.2009 EUR 18.697964 21213662 396652292.44 50.439517 51.089141 31.März2009 EUR 18.496216 21213662 392372465.96 49.895143 50.527813 30.März2009 EUR 17.84594 21213662 378577731.42 48.1409 48.716918 27.März2009 EUR 18.561295 21213662 393753042.32 50.070755 50.705565 26.März2009 EUR 18.768204 21213662 398142335.19 50.628886 51.281416 25.März2009 EUR 18.711364 21213662 396936550.92 50.475663 51.121904 24.März2009 EUR 18.653771 21013612 391983105.54 50.320282 50.960025 23.März2009 EUR 18.625484 20600003 383685022.18 50.24394 50.882481 20.März2009 EUR 17.987034 20200003 363338133.79 48.52153 49.111612 19.März2009 EUR 17.971027 20037953 360102600.65 48.478368 49.055347 18.März2009 EUR 17.911003 20037953 358899831.57 48.316513 48.886101 17.März2009 EUR 18.046082 20037953 361606547.76 48.680957 49.259226 16.März2009 EUR 18.174426 19537953 355091082.27 49.027058 49.614522 13.März2009 EUR 17.624247 19537953 344341705.8 47.542844 48.082544 12.März2009 EUR 17.468562 19537953 341299940.4 47.123099 47.649624 11.März2009 EUR 17.338447 19282953 334336451.37 46.771873 47.28758 10.März2009 EUR 17.323825 19282953 334054511.31 46.732489 47.24545 09.März2009 EUR 16.446198 19282953 317131256.7 44.365085 44.809371 06.März2009 EUR 16.592439 19282953 319951213.5 44.759472 45.209752 05.März2009 EUR 16.768325 19282953 323342824.23 45.233978 45.695782 04.März2009 EUR 17.346517 19282953 334492071.36 46.793724 47.299878 03.März2009 EUR 16.723485 19282953 322478169.75 45.113126 45.571591 02.März2009 EUR 17.00522 19282953 327910851.98 45.873037 46.353364 27.Feb.2009 EUR 18.002315 19282953 347137786.81 48.562881 49.116447 26.Feb.2009 EUR 18.389288 19282953 354599770.69 49.606849 50.188588 25.Feb.2009 EUR 17.972816 19282953 346568972.64 48.483302 49.034323 24.Feb.2009 EUR 18.032639 19282953 347722531.47 48.644618 49.198783 23.Feb.2009 EUR 18.282179 19282953 352534405.8 49.317937 49.887984 20.Feb.2009 EUR 18.414952 19282953 355094652.24 49.676178 50.253863 19.Feb.2009 EUR 19.131882 19282953 368919176.66 51.610082 52.239764 18.Feb.2009 EUR 19.168383 19082953 365789346.09 51.708544 52.339054 17.Feb.2009 EUR 19.172766 19082953 365872999.33 51.720414 52.350533 16.Feb.2009 EUR 19.635396 19082953 374701346.91 52.96832 53.630571 13.Feb.2009 EUR 19.905148 19082953 379848996.97 53.695861 54.374539 12.Feb.2009 EUR 19.858202 19082953 378953134.88 53.569344 54.243519 11.Feb.2009 EUR 20.085569 19007953 381785543.94 54.182777 54.87207 10.Feb.2009 EUR 20.142083 19007953 382859768.68 54.335191 55.027848 09.Feb.2009 EUR 20.683591 18507953 382810930.65 55.795937 56.523818 06.Feb.2009 EUR 20.690478 18507953 382938397.3 55.814551 56.539551 05.Feb.2009 EUR 20.359991 18507953 376821761.06 54.922996 55.62551 04.Feb.2009 EUR 20.415354 18507953 377846409.67 55.072443 55.778139 03.Feb.2009 EUR 19.973315 18307953 365670506.81 53.879837 54.557172 02.Feb.2009 EUR 19.588213 18307953 358620083.26 52.840994 53.493679 30.Jän.2009 EUR 20.032749 18257953 365756997.15 54.039864 54.717836 29.Jän.2009 EUR 20.043095 18167953 364142000.01 54.067919 54.745188 28.Jän.2009 EUR 20.403202 18167953 370684419.47 55.039318 55.738103 27.Jän.2009 EUR 19.822969 16167953 320496833.55 53.474181 54.147104 26.Jän.2009 EUR 19.818053 16167953 320417348.7 53.460963 54.144843 23.Jän.2009 EUR 19.199222 16167953 310412111.04 51.791429 52.436261 22.Jän.2009 EUR 19.165882 16167953 309873081.85 51.701599 52.34381 21.Jän.2009 EUR 19.350334 16167953 312855295.09 52.199034 52.851501 20.Jän.2009 EUR 19.540783 16167953 315934453.98 52.712923 53.375497 19.Jän.2009 EUR 19.922794 16167953 322110803.04 53.7434 54.427456 16.Jän.2009 EUR 20.24265 16167953 327282210.75 54.606087 55.306678 15.Jän.2009 EUR 20.056786 16167953 324277176.62 54.104876 54.793579 14.Jän.2009 EUR 20.287188 16167953 328002294.25 54.726399 55.428066 13.Jän.2009 EUR 21.239761 16067953 341279488.5 57.296116 58.053713 12.Jän.2009 EUR 21.476467 16067953 345082862.18 57.934634 58.70597 09.Jän.2009 EUR 21.769878 16067953 349797370.02 58.726105 59.512444 08.Jän.2009 EUR 21.895775 16067953 351820276.1 59.06573 59.859579 07.Jän.2009 EUR 22.021872 15917953 350543118.38 59.405895 60.206122 06.Jän.2009 EUR 22.347256 15917953 355722576.07 60.283689 61.102203 05.Jän.2009 EUR 22.014236 15617953 343817309.52 59.385124 60.185063 02.Jän.2009 EUR 21.61677 15267953 330043828.69 58.313105 59.088817 31.Dez.2008 EUR 20.83067 15267953 318041697.82 56.192535 56.922297 30.Dez.2008 EUR 20.83067 15267953 318041697.82 56.19257 56.922297 29.Dez.2008 EUR 20.408917 14917953 304459263.74 55.054729 55.75921 23.Dez.2008 EUR 20.330868 14917953 303294928.58 54.844317 55.536956 22.Dez.2008 EUR 20.420373 14916989 304610474.32 55.085751 55.781997 19.Dez.2008 EUR 20.710605 14916989 308939864.36 55.86859 56.578822 18.Dez.2008 EUR 20.76884 14716989 305654784.59 56.025589 56.740696 17.Dez.2008 EUR 20.817449 14716989 306370169.84 56.156692 56.872733 16.Dez.2008 EUR 21.078896 14516989 306002105.13 56.86211 57.589546 15.Dez.2008 EUR 20.864529 14316989 298717225.9 56.283748 56.99719 12.Dez.2008 EUR 21.200882 14316989 303532796.22 56.601523 57.318841 11.Dez.2008 EUR 21.821993 13316989 290603239.22 58.259717 59.028796 10.Dez.2008 EUR 21.980172 13216989 290511690.75 58.682075 59.462555 09.Dez.2008 EUR 22.022528 12666989 278959118.22 58.795006 59.577896 08.Dez.2008 EUR 21.800799 12566989 273970397.38 58.203118 58.966265 05.Dez.2008 EUR 20.337449 12566989 255580491.79 54.296177 54.930271 04.Dez.2008 EUR 21.123266 10666989 225321645.16 56.394349 57.095134 03.Dez.2008 EUR 21.219668 10666974 226349646.06 56.651715 57.358242 02.Dez.2008 EUR 21.060813 10416752 219385264.77 56.227488 56.921089 01.Dez.2008 EUR 20.701938 10416752 215646951.91 55.269308 55.930694 28.Nov.2008 EUR 21.997782 10416752 229145437.01 58.729176 59.496052 27.Nov.2008 EUR 21.695288 10266752 222740138.77 57.921569 58.663727 26.Nov.2008 EUR 21.254741 10266752 218217158.17 56.745266 57.44924 25.Nov.2008 EUR 21.26067 10116752 215088930.1 56.761284 57.467017 24.Nov.2008 EUR 21.165842 9916752 209896410.56 56.507923 57.204542 21.Nov.2008 EUR 19.343048 9916752 191820211.06 51.641457 52.177407 20.Nov.2008 EUR 19.959845 9916752 197936837.08 53.288174 53.875916 19.Nov.2008 EUR 20.723731 9916752 205512097.22 55.327615 55.97807 18.Nov.2008 EUR 21.644363 9766752 211395123.81 57.785677 58.513848 17.Nov.2008 EUR 21.332515 9766752 208349380.16 56.952974 57.655668 14.Nov.2008 EUR 21.906491 9666752 211764613.57 58.485425 59.232718 13.Nov.2008 EUR 21.681469 9666800 209590423.54 57.884726 58.609415 12.Nov.2008 EUR 21.728094 9632709 209300406.26 58.009137 58.736891 11.Nov.2008 EUR 22.402949 9532709 213560794.88 59.810701 60.588022 10.Nov.2008 EUR 23.303573 9532709 222146175.39 62.215368 63.057136 07.Nov.2008 EUR 23.153359 9532709 220714236.18 61.814368 62.642359 06.Nov.2008 EUR 22.726499 9482709 215508772.48 60.674641 61.470599 05.Nov.2008 EUR 24.047695 9382709 225632526.05 64.201947 65.093082 04.Nov.2008 EUR 24.657631 9282709 228889615.74 65.830243 66.766916 03.Nov.2008 EUR 23.697169 9032709 214049630.99 63.266191 64.13362 31.Okt.2008 EUR 23.606126 9032709 213227269.85 63.022975 63.880489 30.Okt.2008 EUR 22.930941 8682709 199102684.36 61.220206 62.028931 29.Okt.2008 EUR 22.954719 8582709 197013672.25 61.283747 62.093128 28.Okt.2008 EUR 20.899336 8582243 179363180.59 55.796303 56.461254 27.Okt.2008 EUR 20.865068 8528793 177953846.78 55.704997 56.3648 24.Okt.2008 EUR 21.467195 8528793 183089266.59 57.312465 58.011353 23.Okt.2008 EUR 22.551388 8428793 190080981.2 60.207029 60.97951 22.Okt.2008 EUR 22.553414 8428793 190098062.04 60.212368 60.984152 21.Okt.2008 EUR 23.723504 8428793 199960500.24 63.336265 64.187452 20.Okt.2008 EUR 23.970829 8428793 202045152.14 63.996499 64.863922 17.Okt.2008 EUR 22.948069 8428793 193424525.19 61.266126 62.060561 16.Okt.2008 EUR 21.660658 8078793 174991970.03 57.829066 58.5341 15.Okt.2008 EUR 22.782313 7828793 178358009.57 60.823479 61.604963 14.Okt.2008 EUR 24.374634 7828793 190823964.25 65.074552 65.964674 13.Okt.2008 EUR 23.486378 7678793 180347037.57 62.703263 63.531489 10.Okt.2008 EUR 21.233001 7678793 163043817.33 56.687205 57.358622 09.Okt.2008 EUR 23.200845 7578793 175834402.09 61.940777 62.746747 08.Okt.2008 EUR 23.888367 7578793 181044991.92 63.77651 64.626597 07.Okt.2008 EUR 25.551837 7578793 193652085.83 68.217404 69.179217 06.Okt.2008 EUR 25.509468 7403793 188866823.08 68.104473 69.062061 03.Okt.2008 EUR 27.549249 7403793 203968940.37 73.55 74.643795 02.Okt.2008 EUR 26.572842 7403793 196739820.5 70.943238 71.973263 01.Okt.2008 EUR 26.912469 7403793 199254348.1 71.850158 72.903052 30.Sep.2008 EUR 26.63277 7403793 197183513.41 71.103424 72.136126 29.Sep.2008 EUR 26.169113 6753793 176740770.49 69.865444 70.867271 26.Sep.2008 EUR 27.503182 6587793 181185269.37 73.427182 74.516002 25.Sep.2008 EUR 27.901003 6587793 183806029.83 74.489216 75.604233 24.Sep.2008 EUR 27.188741 6587793 179113795.83 72.58754 73.653017 23.Sep.2008 EUR 27.38521 6587793 180408096.88 73.11215 74.190421 22.Sep.2008 EUR 27.737162 6679183 185261577.77 74.051908 75.152414 19.Sep.2008 EUR 28.369145 6679183 189482707.67 75.738935 76.872278 18.Sep.2008 EUR 25.97004 6679183 173458652.96 69.333893 70.306889 17.Sep.2008 EUR 26.252776 6679183 175347097.07 70.088904 71.078504 16.Sep.2008 EUR 26.864339 6679183 179431839.23 71.721467 72.751304 15.Sep.2008 EUR 27.725178 6679183 185181536.55 74.019871 75.105226 12.Sep.2008 EUR 29.202509 6679183 195048903.63 77.062874 78.22128 11.Sep.2008 EUR 28.691839 6679183 191638044.78 75.715181 76.821667 10.Sep.2008 EUR 28.821439 6679183 192503664.49 76.057184 77.177141 09.Sep.2008 EUR 29.030274 6679183 193898512.37 76.608453 77.748035 08.Sep.2008 EUR 29.074039 6679183 194190824.98 76.723773 77.867705 05.Sep.2008 EUR 28.141658 6679183 187963286.24 74.263514 75.322125 04.Sep.2008 EUR 28.716693 6679183 191804046.93 75.780889 76.89524 03.Sep.2008 EUR 29.435123 6679183 196602572.29 77.676685 78.859703 02.Sep.2008 EUR 29.835082 6679183 199273971.76 78.73225 79.958104 01.Sep.2008 EUR 29.604115 6679183 197731301.62 78.122661 79.325859 29.Aug.2008 EUR 29.740163 6679183 198639993.96 78.481795 79.694034 28.Aug.2008 EUR 29.700004 6679183 198371763.96 78.37571 79.581221 27.Aug.2008 EUR 29.274324 6679183 195528566.32 77.252325 78.415462 26.Aug.2008 EUR 29.200777 6679183 195037334.7 77.058365 78.212393 25.Aug.2008 EUR 29.118404 6679183 194487148.84 76.840919 77.986826 22.Aug.2008 EUR 29.275375 6679183 195535587.55 77.255228 78.412639 21.Aug.2008 EUR 28.777599 6679183 192210849.33 75.941577 77.050337 20.Aug.2008 EUR 29.054908 6679183 194063047.48 76.673348 77.810185 19.Aug.2008 EUR 28.897903 6679183 193014381.27 76.259038 77.379187 18.Aug.2008 EUR 29.599818 6679183 197702604.08 78.111291 79.293379 15.Aug.2008 EUR 29.60397 6679183 197730335.39 78.122375 79.301449 14.Aug.2008 EUR 29.565934 6679183 197476283.58 78.021832 79.197434 13.Aug.2008 EUR 29.40965 6679183 196432436 77.609634 78.767778 12.Aug.2008 EUR 30.068185 6679183 200830909.56 79.347358 80.560977 11.Aug.2008 EUR 30.142234 6679183 201325498.87 79.542638 80.761672 08.Aug.2008 EUR 29.799828 6679183 199038507.69 78.639074 79.82516 07.Aug.2008 EUR 29.632666 6679183 197921997.94 78.198111 79.368918 06.Aug.2008 EUR 29.700367 6679183 198374184.8 78.376766 79.552321 05.Aug.2008 EUR 29.482929 6679183 196921877.75 77.802802 78.958462 04.Aug.2008 EUR 28.731751 6679183 191904624.9 75.820715 76.916236 01.Aug.2008 EUR 29.019632 6679183 193827429.59 76.580194 77.697211 31.Juli2008 EUR 29.300055 6679183 195700428.95 77.320409 78.460927 30.Juli2008 EUR 29.312193 6679183 195781498.64 77.352472 78.491172 29.Juli2008 EUR 28.879012 6679183 192888207.27 76.209293 77.31077 28.Juli2008 EUR 28.747596 6679183 192010453.58 75.862539 76.952424 25.Juli2008 EUR 29.051549 6679183 194040611.18 76.664506 77.776281 24.Juli2008 EUR 29.077956 6679183 194216986.19 76.734437 77.847517 23.Juli2008 EUR 29.387139 6679183 196282081.93 77.550127 78.687393 22.Juli2008 EUR 28.78632 6679483 192277736.43 75.964665 77.072113 21.Juli2008 EUR 28.981097 6671333 193342546.63 76.478726 77.606073 18.Juli2008 EUR 28.834777 6671333 192366396.69 76.092653 77.202197 17.Juli2008 EUR 28.355647 6671333 189169962.95 74.828084 75.878383 16.Juli2008 EUR 27.642609 6671333 184413046.82 72.946535 73.922097 15.Juli2008 EUR 27.596413 6671333 184104863.01 72.824618 73.792174 14.Juli2008 EUR 28.190107 6671333 188065591.34 74.391343 75.413051 11.Juli2008 EUR 28.048581 6671333 187121423.4 74.017936 75.023755 10.Juli2008 EUR 28.82104 6671333 192274753.8 76.056236 77.135352 09.Juli2008 EUR 29.334061 6671333 195697290.29 77.410264 78.535906 08.Juli2008 EUR 28.859324 7601437 219372331.69 76.157306 77.234012 07.Juli2008 EUR 29.170465 7601437 221737452.39 76.978537 78.081307 04.Juli2008 EUR 28.858802 7601437 219368368.77 76.155987 77.22769 03.Juli2008 EUR 29.227251 7601437 222169109.09 77.128428 78.236717 02.Juli2008 EUR 28.885323 7601437 219569959.31 76.225918 77.30868 01.Juli2008 EUR 28.986097 7601437 220335991.43 76.491921 77.578778 30.Juni2008 EUR 29.543905 7601437 224576135.32 77.963909 79.101254 27.Juni2008 EUR 29.239416 7601209 222254909.7 77.160372 78.274967 26.Juni2008 EUR 29.369074 7586282 222802077.44 77.502639 78.623851 25.Juni2008 EUR 30.063604 7571896 227638484.07 79.335368 80.512277 24.Juni2008 EUR 29.746138 7571896 225234666.36 78.497511 79.647282 23.Juni2008 EUR 29.79126 7572023 225580109.07 78.61679 79.768545 20.Juni2008 EUR 29.716887 7572023 225016950.05 78.420455 79.562424 19.Juni2008 EUR 30.247741 7572023 229036587.31 79.821192 81.004476 18.Juni2008 EUR 30.378419 7422023 225469322.97 80.166099 81.359925 17.Juni2008 EUR 30.745908 7422023 228196833.71 81.135901 82.359237 16.Juni2008 EUR 30.579165 7422023 226959269.31 80.695994 81.902844 13.Juni2008 EUR 31.175907 7422023 231388302.11 81.035886 82.249956 12.Juni2008 EUR 30.953061 7722023 239020251.89 80.45676 81.643188 11.Juni2008 EUR 30.659189 7722023 236750961.45 79.692822 80.842398 10.Juni2008 EUR 31.195064 7722023 240888999 81.085793 82.323994 09.Juni2008 EUR 31.357192 7722023 242140959.43 81.507142 82.7651 06.Juni2008 EUR 31.444911 7722023 242818324 81.735101 83.001054 05.Juni2008 EUR 32.142669 7722023 248206430.92 83.548901 84.897277 04.Juni2008 EUR 32.181308 7722023 248504801.72 83.649235 84.999933 03.Juni2008 EUR 32.639803 7722023 252045308.47 84.841019 86.252791 02.Juni2008 EUR 32.415575 7722023 250313812.85 84.258253 85.646289 30.Mai2008 EUR 32.726011 7722023 252711008.62 85.06496 86.485759 29.Mai2008 EUR 32.665229 7722023 252241650.12 84.906923 86.332105 28.Mai2008 EUR 32.545891 7722023 251320118.45 84.596825 86.027238 27.Mai2008 EUR 32.310011 7722025 249498711.5 83.983648 85.386985 26.Mai2008 EUR 32.47106 7697280 249938842.71 84.402397 85.823099 23.Mai2008 EUR 32.521211 7697280 250324869.33 84.532622 85.955491 22.Mai2008 EUR 33.120329 7697280 254936444.49 86.089868 87.57833 21.Mai2008 EUR 32.965635 7697280 253745721.05 85.687755 87.175765 20.Mai2008 EUR 33.203317 7697280 255575229.51 86.30561 87.816432 19.Mai2008 EUR 33.815685 7697280 260288792.83 87.897427 89.488527 16.Mai2008 EUR 33.464963 7697426 257594077.61 86.985849 88.58284 15.Mai2008 EUR 33.327735 7697426 256537775.62 86.628964 88.235449 14.Mai2008 EUR 33.191566 7656913 254144931.21 86.275198 87.866654 13.Mai2008 EUR 32.976464 7656913 252497912.43 85.716087 87.285453 12.Mai2008 EUR 32.964558 7656913 252406752.47 85.685155 87.254031 09.Mai2008 EUR 32.855799 7656913 251573993.95 85.402351 86.958027 08.Mai2008 EUR 33.289697 7656913 254896315.4 86.53019 88.15048 07.Mai2008 EUR 33.399544 7656913 255737402.9 86.815595 88.443191 06.Mai2008 EUR 33.156753 7656913 253878373.19 86.184742 87.788895 05.Mai2008 EUR 33.348094 7656913 255343453.28 86.68199 88.303948 02.Mai2008 EUR 33.479785 7656913 256351802.63 87.024319 88.652143 30.Apr.2008 EUR 32.839865 7656913 251451992.92 85.361022 86.942946 29.Apr.2008 EUR 32.588608 7656913 249528134.99 84.707922 86.267429 28.Apr.2008 EUR 32.751892 7656913 250778387.66 85.13239 86.702868 25.Apr.2008 EUR 32.56525 7656913 249349284.65 84.647099 86.199267 24.Apr.2008 EUR 32.101674 7656913 245799726.28 83.442318 84.968676 23.Apr.2008 EUR 32.037322 7656913 245306990.99 83.274922 84.811869 22.Apr.2008 EUR 31.876616 7656913 244076476.39 82.857213 84.380417 21.Apr.2008 EUR 32.046051 7656913 245373825.85 83.297796 84.833635 18.Apr.2008 EUR 32.378753 7656913 247921296.04 84.162587 85.715575 17.Apr.2008 EUR 31.558023 7656913 241637032.96 82.029072 83.520134 16.Apr.2008 EUR 31.819788 7656913 243641349.67 82.709572 84.222482 15.Apr.2008 EUR 31.265789 7656913 239399428.72 81.269553 82.734758 14.Apr.2008 EUR 31.118129 7656913 238268809.1 80.885635 82.336495 11.Apr.2008 EUR 31.395906 7656913 240395718.37 81.607724 83.077898 10.Apr.2008 EUR 31.918095 7656913 244394079.2 82.965084 84.475165 09.Apr.2008 EUR 32.003043 7656913 245044513.44 83.185766 84.719952 08.Apr.2008 EUR 32.198111 7656913 246538134.17 83.692891 85.239848 07.Apr.2008 EUR 32.429059 7656913 248306485.07 84.293332 85.853323 04.Apr.2008 EUR 32.141111 7656913 246101693.27 83.544731 85.079516 03.Apr.2008 EUR 31.991124 7656913 244953249.83 83.154834 84.674299 02.Apr.2008 EUR 32.106169 8256913 265097846.71 83.454015 84.985329 01.Apr.2008 EUR 31.629474 8456913 267487713.78 82.214923 83.709301 31.März2008 EUR 30.518706 7856913 239782819.72 79.327608 80.740977 28.März2008 EUR 30.639619 7856913 240732820.21 79.641954 81.057209 27.März2008 EUR 30.803417 7856913 242019767.74 80.067722 81.4933 26.März2008 EUR 30.437336 7856913 239143497.01 79.116113 80.513235 25.März2008 EUR 30.699082 7857179 241208182.89 79.796614 81.208167 20.März2008 EUR 29.753817 7857179 233781069.92 77.339482 78.671307 19.März2008 EUR 29.850479 7857179 234540558.43 77.590835 78.934166 18.März2008 EUR 30.175319 7857179 237092886.27 78.435093 79.800238 17.März2008 EUR 29.040388 7857179 228175526.66 75.485131 76.769949 14.März2008 EUR 30.784755 7857179 241881332.86 79.239579 80.616855 13.März2008 EUR 31.170533 7857179 244912460.36 80.232365 81.645548 12.März2008 EUR 31.587846 7857179 248191362.27 81.306488 82.758953 11.März2008 EUR 31.180759 7857179 244992802.22 80.258877 81.668975 10.März2008 EUR 30.821399 7857179 242169247.54 79.333787 80.707389 07.März2008 EUR 31.160133 7857179 244830742.99 80.205596 81.608547 06.März2008 EUR 31.475295 7557179 237864437.74 81.016915 82.449753 05.März2008 EUR 31.982914 7557179 241700607.4 82.32347 83.804445 04.März2008 EUR 31.447056 7557179 237651030.15 80.944329 82.377058 03.März2008 EUR 31.932731 7557179 241321362.65 82.194256 83.668461 29.Feb.2008 EUR 32.381743 7557179 244714627.8 83.349974 84.859021 28.Feb.2008 EUR 32.872292 7557179 248421791.52 84.612679 86.16207 27.Feb.2008 EUR 33.48761 7657179 256420626.88 86.19645 87.79658 26.Feb.2008 EUR 33.559522 7657179 256971263.58 86.381519 87.985536 25.Feb.2008 EUR 33.042826 7657179 253014830.7 85.051543 86.610149 22.Feb.2008 EUR 32.470687 7657179 248633860.93 83.578968 85.085087 21.Feb.2008 EUR 32.669394 7657238 250157326.05 84.090418 85.614234 20.Feb.2008 EUR 32.453067 7642236 248013999.3 83.533666 85.036074 19.Feb.2008 EUR 32.860228 7642236 251125616.93 84.581534 86.117787 18.Feb.2008 EUR 32.817978 7642236 250802730.88 84.472912 86.003804 15.Feb.2008 EUR 32.129551 7642236 245541607.84 82.700983 84.170807 14.Feb.2008 EUR 32.832116 8342236 273893260.58 84.509205 86.035568 13.Feb.2008 EUR 32.871005 8342236 274217683.43 84.609333 86.137929 12.Feb.2008 EUR 32.910769 8342236 274549398.91 84.711777 86.242626 11.Feb.2008 EUR 31.820198 8342236 265451599.99 81.904594 83.344791 08.Feb.2008 EUR 32.122999 8342236 267977637.57 82.683995 84.145593 07.Feb.2008 EUR 31.968732 8342236 266690708.61 82.28683 83.734849 06.Feb.2008 EUR 32.60421 8342236 271992011.98 83.922595 85.421598 05.Feb.2008 EUR 32.445505 8342236 270668062.97 83.514104 85.000362 04.Feb.2008 EUR 33.423164 8342236 278823922.8 86.030685 87.597514 01.Feb.2008 EUR 33.430615 8342236 278886078.96 86.049733 87.61395 31.Jän.2008 EUR 32.822008 8342236 273808937.96 84.483208 85.9967 30.Jän.2008 EUR 32.793476 8142236 267012219.75 84.409813 85.91756 29.Jän.2008 EUR 32.983187 7942236 261960252.01 84.898097 86.419765 28.Jän.2008 EUR 32.541305 8342236 271467247.91 83.760655 85.246099 25.Jän.2008 EUR 32.877481 8342236 274271709.14 84.626027 86.134284 24.Jän.2008 EUR 33.002969 8342236 275318553.25 84.949062 86.475137 23.Jän.2008 EUR 31.324432 8342236 261315800.75 80.628379 82.021612 22.Jän.2008 EUR 32.414183 8092236 262303222.46 83.433502 84.911009 21.Jän.2008 EUR 31.788507 8092236 257240097.02 81.822963 83.250126 18.Jän.2008 EUR 33.921561 8092236 274501280.23 87.31352 88.904877 17.Jän.2008 EUR 34.430244 8092236 278617658.18 88.622646 90.252441 16.Jän.2008 EUR 34.731047 8092236 281051829.04 89.396899 91.048875 15.Jän.2008 EUR 34.994731 8092236 283185625.94 90.075658 91.748068 14.Jän.2008 EUR 35.796815 8092236 289676272.35 92.140247 93.875261 11.Jän.2008 EUR 35.800942 8092236 289709669.6 92.1508 93.881672 10.Jän.2008 EUR 35.951107 8092236 290924845.58 92.537412 94.278437 09.Jän.2008 EUR 36.191804 8092236 292872616.61 93.156969 94.914911 08.Jän.2008 EUR 36.549744 8092236 295769152.66 94.078197 95.862585 07.Jän.2008 EUR 36.341621 8092236 294084971.38 93.542551 95.309215 04.Jän.2008 EUR 36.198039 8092236 292923076.17 93.172928 94.925064 03.Jän.2008 EUR 36.818556 8092236 297944443.2 94.77034 96.569115 02.Jän.2008 EUR 36.754789 8092236 297428429.98 94.60612 96.398936 28.Dez.2007 EUR 37.242793 8092236 301377467.71 95.862308 97.688697 27.Dez.2007 EUR 37.410079 8092008 302722661.13 96.292936 98.129864 21.Dez.2007 EUR 37.340154 8092008 302156826.18 96.113014 97.933364 20.Dez.2007 EUR 36.854655 8092008 298228160.1 94.863346 96.644183 19.Dez.2007 EUR 36.754561 8092008 297418200.33 94.60569 96.375683 18.Dez.2007 EUR 36.928843 8092008 298828494.8 95.054078 96.835956 17.Dez.2007 EUR 37.009255 8092008 299479188.05 95.261283 97.047726 14.Dez.2007 EUR 37.630396 8092008 304505462.2 96.859984 98.691085 13.Dez.2007 EUR 37.460725 8092008 303132489.65 96.423179 98.240842 12.Dez.2007 EUR 38.423403 8092008 310922485.96 98.901152 100.792324 11.Dez.2007 EUR 38.247683 8092008 309500554.41 98.448903 100.325432 10.Dez.2007 EUR 38.460282 8092008 311220910.96 98.996132 100.88764 07.Dez.2007 EUR 38.276175 8092008 309731110.73 98.522262 100.395491 06.Dez.2007 EUR 37.967275 8092008 307231491.06 97.727159 99.574895 05.Dez.2007 EUR 37.971718 8092008 307267445.91 97.738484 99.585526 04.Dez.2007 EUR 37.325097 8092008 302034986.52 96.074147 97.871818 03.Dez.2007 EUR 37.795351 8092008 305840278.8 97.284691 99.116324 30.Nov.2007 EUR 37.945527 8092008 307055505.05 97.671046 99.511412 29.Nov.2007 EUR 37.528479 8092008 303680755.22 96.597668 98.403217 28.Nov.2007 EUR 37.326403 8092008 302045553.43 96.077467 97.865293 27.Nov.2007 EUR 36.364997 8092008 294265848.53 93.602841 95.316056 26.Nov.2007 EUR 36.402094 8092008 294566033.93 93.698335 95.412989 23.Nov.2007 EUR 36.729741 8092008 297217358.21 94.541572 96.278205 22.Nov.2007 EUR 36.122616 8092008 292304500.6 92.978908 94.667182 21.Nov.2007 EUR 35.79658 8092008 289666208.09 92.13979 93.801473 20.Nov.2007 EUR 36.665814 8092008 296700062.31 94.377094 96.10386 19.Nov.2007 EUR 36.315724 8092008 293867129.87 93.475943 95.174953 16.Nov.2007 EUR 36.989471 8092008 299319094.83 95.210292 96.955787 15.Nov.2007 EUR 37.291227 8092008 301760906.47 95.986862 97.768542 14.Nov.2007 EUR 37.696635 8092008 305041473.54 97.030355 98.840045 13.Nov.2007 EUR 37.471532 8092008 303219938.41 96.450951 98.244057 12.Nov.2007 EUR 37.227245 8092008 301243160.44 95.822128 97.596542 09.Nov.2007 EUR 37.088495 8092008 300120397.56 95.465116 97.224596 08.Nov.2007 EUR 37.710053 8092008 305150047.08 97.065103 98.86776 07.Nov.2007 EUR 37.927508 8092008 306909699.13 97.624687 99.441963 06.Nov.2007 EUR 38.084684 8092008 308181570.88 98.029317 99.856567 05.Nov.2007 EUR 37.97011 8092008 307254435.43 97.734339 99.551967 02.Nov.2007 EUR 38.175737 8092008 308918367.79 98.263549 100.095282 01.Nov.2007 EUR 38.494742 8092008 311499758.44 99.084649 100.938206 31.Okt.2007 EUR 39.181917 8092008 317060385.8 100.853489 102.755801 30.Okt.2007 EUR 38.834218 8092008 314246806.34 99.958579 101.834723 29.Okt.2007 EUR 39.039536 8092008 315908237.08 100.487018 102.376089 26.Okt.2007 EUR 38.748445 8092008 313552724.81 99.737731 101.61015 25.Okt.2007 EUR 38.477449 8092008 311359824.97 99.040182 100.892317 24.Okt.2007 EUR 38.098332 8092008 308292006.05 98.064385 99.88869 23.Okt.2007 EUR 38.316842 8092008 310060190.04 98.6268 100.464919 22.Okt.2007 EUR 38.08482 8092008 308182670.62 98.029636 99.850279 19.Okt.2007 EUR 38.497429 8092008 311521504.24 99.091662 100.946001 18.Okt.2007 EUR 38.779594 8092008 313804781.05 99.81804 101.690331 17.Okt.2007 EUR 39.080656 8092008 316240983.86 100.593066 102.484434 16.Okt.2007 EUR 38.935611 8092008 315067278.13 100.219581 102.099741 15.Okt.2007 EUR 39.257905 8091521 317656164.33 101.049176 102.949999 12.Okt.2007 EUR 39.626302 8156480 323211138.54 101.997431 103.92041 11.Okt.2007 EUR 39.529956 8156480 322425294.01 101.749557 103.664531 10.Okt.2007 EUR 39.274911 8156480 320345029.71 101.092934 102.988623 09.Okt.2007 EUR 39.279977 8156480 320386350.56 101.106061 103.000573 08.Okt.2007 EUR 39.13071 8156480 319168850.96 100.721765 102.635272 05.Okt.2007 EUR 39.322035 8156480 320729389.02 101.214168 103.136757 04.Okt.2007 EUR 39.033253 8156480 318373944.67 100.471059 102.372504 03.Okt.2007 EUR 38.966382 8156480 317828512.28 100.29886 102.19472 02.Okt.2007 EUR 38.945805 8156480 317660678.78 100.245836 102.141445 01.Okt.2007 EUR 38.743673 8156925 316029236.98 99.725634 101.608609 28.Sep.2007 EUR 38.489841 8107975 312074665.93 99.072046 100.934069 27.Sep.2007 EUR 38.510548 6810975 262294379 99.125327 100.986314 26.Sep.2007 EUR 38.263641 6810975 260612702.85 98.489811 100.332913 25.Sep.2007 EUR 38.084712 6810935 259392495.33 98.029326 99.866621 24.Sep.2007 EUR 38.48563 6685302 257288058.9 99.061235 100.923395 21.Sep.2007 EUR 38.517162 6685302 257498863.38 99.142573 101.000281 20.Sep.2007 EUR 38.37909 6685302 256575809.44 98.787106 100.634625 19.Sep.2007 EUR 38.607688 6685302 258104054.67 99.375518 101.236163 18.Sep.2007 EUR 37.604633 6685302 251398328.54 96.793557 98.583325 17.Sep.2007 EUR 37.05488 6685302 247723064.09 95.378639 97.129237 14.Sep.2007 EUR 37.822825 6685302 252857006.68 96.583006 98.35989 13.Sep.2007 EUR 38.242463 6685302 255662416.91 97.654737 99.465409 12.Sep.2007 EUR 37.871997 6685302 253185737.28 96.708641 98.489872 11.Sep.2007 EUR 37.776326 6685302 252546144.85 96.464265 98.23439 10.Sep.2007 EUR 37.13758 6685302 248275939.6 94.833302 96.54585 07.Sep.2007 EUR 37.423672 6685293 250188209.66 95.563878 97.297031 06.Sep.2007 EUR 38.190118 7035293 268678671.49 97.52093 99.319167 05.Sep.2007 EUR 37.987696 7035293 267254571.11 97.004089 98.782614 04.Sep.2007 EUR 38.620402 7035293 271705841.01 98.61973 100.455614 03.Sep.2007 EUR 38.294182 7035293 269410792.24 97.786757 99.592393 31.Aug.2007 EUR 38.23622 7035293 269003012.85 97.63865 99.435848 30.Aug.2007 EUR 37.7482 7035293 265569647.09 96.392396 98.144443 29.Aug.2007 EUR 37.344209 7035293 262727455.01 95.360757 97.07673 28.Aug.2007 EUR 37.148601 7035293 261351289.14 94.86128 96.559362 27.Aug.2007 EUR 37.80143 7035293 265944134.28 96.528246 98.281218 24.Aug.2007 EUR 37.756256 7035293 265626321.4 96.41308 98.158389 23.Aug.2007 EUR 37.665708 7035293 264989294.75 96.181728 97.916914 22.Aug.2007 EUR 37.640755 7035293 264813743.61 96.118144 97.85022 21.Aug.2007 EUR 37.163717 7035293 261457637.86 94.899839 96.589662 20.Aug.2007 EUR 37.1498 7035293 261359726.18 94.864345 96.551115 17.Aug.2007 EUR 36.995434 7035293 260273715.92 94.470074 96.140334 16.Aug.2007 EUR 36.035894 7035293 253523069.43 92.019931 93.604869 15.Aug.2007 EUR 37.227968 7035293 261909663.53 95.064033 96.749962 14.Aug.2007 EUR 37.205401 7035293 261750899.92 95.006323 96.690105 13.Aug.2007 EUR 37.747695 7035293 265566091.45 96.39112 98.117827 10.Aug.2007 EUR 36.828559 7035293 259099700.13 94.04414 95.69108 09.Aug.2007 EUR 38.033988 6935293 263776849.53 97.122205 98.86938 08.Aug.2007 EUR 38.735514 6935293 268642141.44 98.913529 100.718493 07.Aug.2007 EUR 38.00749 6935293 263593079.8 97.054535 98.799901 06.Aug.2007 EUR 37.380902 6935293 259247505.28 95.454473 97.149836 03.Aug.2007 EUR 37.643192 6935293 261066562.66 96.124272 97.835903 02.Aug.2007 EUR 38.168813 6935293 264711901.83 97.466425 99.220539 01.Aug.2007 EUR 37.845992 6935293 262473041.93 96.642135 98.370157 31.Juli2007 EUR 38.373975 6935293 266134761.41 97.990416 99.760484 30.Juli2007 EUR 37.528576 6935293 260271673.34 95.831805 97.535849 27.Juli2007 EUR 37.62623 6935293 260948931.09 96.081033 97.787937 26.Juli2007 EUR 37.775449 6935293 261983807.48 96.462025 98.178481 25.Juli2007 EUR 38.839233 6935864 269383637.87 99.17851 100.972879 24.Juli2007 EUR 39.198975 6935864 271878760.71 100.097283 101.917401 23.Juli2007 EUR 39.817502 6935864 276168780.09 101.676665 103.541952 20.Juli2007 EUR 39.526566 6935864 274150883.62 100.933832 102.773198 19.Juli2007 EUR 40.077393 6935864 277971344.04 102.340337 104.219861 18.Juli2007 EUR 39.680616 6935864 275219353.56 101.327081 103.175217 17.Juli2007 EUR 40.25202 6935864 279182533.36 102.78619 104.676004 16.Juli2007 EUR 40.417839 6935864 280332631.87 103.209571 105.110726 13.Juli2007 EUR 40.349248 6935864 279856894.55 103.034396 104.926276 12.Juli2007 EUR 40.177099 6935864 278662893.66 102.594928 104.472508 11.Juli2007 EUR 39.673724 6935864 275171554.67 101.309462 103.147841 10.Juli2007 EUR 39.870135 6935864 276533833.12 101.810982 103.662774 09.Juli2007 EUR 40.363206 6935864 279953706.27 103.070146 104.957744 06.Juli2007 EUR 40.221728 6935864 278972437.34 102.708817 104.581758 05.Juli2007 EUR 39.911783 6935864 276822697.43 101.917466 103.765815 04.Juli2007 EUR 40.194094 6935864 278780771.39 102.638338 104.506272 03.Juli2007 EUR 40.068982 6935864 277913007.04 102.318887 104.182435 02.Juli2007 EUR 39.724891 6935901 275527912.03 101.440204 103.277518 29.Juni2007 EUR 39.904245 6944431 277112278.13 101.897932 103.732033 28.Juni2007 EUR 39.660665 6944431 275420754.37 101.276139 103.088434 27.Juni2007 EUR 39.305265 6944431 272952697.88 100.368602 102.15296 26.Juni2007 EUR 39.438751 6944431 273879685.17 100.709503 102.502596 25.Juni2007 EUR 39.655372 6944431 275383991.95 101.262605 103.070558 22.Juni2007 EUR 39.667496 6944431 275468186.03 101.293503 103.097858 21.Juni2007 EUR 39.779581 6944431 276246556.81 101.579758 103.390804 20.Juni2007 EUR 40.2278 6944431 279359181.54 102.724265 104.567566 19.Juni2007 EUR 40.070151 6944431 278264399.62 102.321823 104.152109 18.Juni2007 EUR 40.209771 6944353 279230842.19 102.678301 104.517924 15.Juni2007 EUR 40.343813 6944353 280161677.99 103.020478 104.873797 14.Juni2007 EUR 40.824101 6944353 283496967.1 101.762082 103.577581 13.Juni2007 EUR 40.194723 6944353 279126346.13 100.193179 101.922237 12.Juni2007 EUR 40.056935 6944353 278169495.07 99.849685 101.559102 11.Juni2007 EUR 40.276934 6944353 279697247.29 100.398079 102.136568 08.Juni2007 EUR 39.956571 6944353 277472533.87 99.599668 101.290848 07.Juni2007 EUR 39.938152 6944353 277344624.72 99.553802 101.241549 06.Juni2007 EUR 40.252108 6944353 279524847.31 100.33626 102.077815 05.Juni2007 EUR 40.74894 6944353 282975023.71 101.574631 103.381558 04.Juni2007 EUR 40.95157 6944353 284382154.9 102.079901 103.920253 01.Juni2007 EUR 41.066355 6944351 285179182.43 102.366062 104.216989 31.Mai2007 EUR 40.673695 6944351 282452417.96 101.38718 103.186219 30.Mai2007 EUR 40.478499 6944351 281096906.43 100.900583 102.67066 29.Mai2007 EUR 40.495576 6944351 281215496.05 100.943208 102.714306 25.Mai2007 EUR 40.417745 7244351 292800330.68 100.749027 102.503246 24.Mai2007 EUR 40.284379 7244351 291834184.8 100.416751 102.167763 23.Mai2007 EUR 40.578358 7244351 293963867.64 101.149603 102.95591 22.Mai2007 EUR 40.255947 7244351 291628213.17 100.345709 102.110709 21.Mai2007 EUR 40.340014 7244351 292237223.57 100.555345 102.329952 18.Mai2007 EUR 40.369662 7244351 292452002.57 100.629378 102.447619 17.Mai2007 EUR 39.93289 7244351 289287871.64 99.540568 101.318081 16.Mai2007 EUR 39.834583 7244351 288575699.99 99.295536 101.063712 15.Mai2007 EUR 39.988697 7244351 289692158.17 99.679661 101.465372 14.Mai2007 EUR 39.869298 7244351 288827187.45 99.382033 101.151429 11.Mai2007 EUR 40.001784 7244351 289786966.82 99.712315 101.494253 10.Mai2007 EUR 39.749765 7244351 287961249.82 99.084156 100.838226 09.Mai2007 EUR 40.102502 7244351 290516601.49 99.963329 101.757205 08.Mai2007 EUR 39.913107 7244351 289144558.41 99.491213 101.263225 07.Mai2007 EUR 40.14232 7244351 290805059.27 100.062539 101.861498 04.Mai2007 EUR 40.207981 7244351 291280727.4 100.226309 102.037094 03.Mai2007 EUR 39.902234 7244351 289065786.35 99.464042 101.289154 02.Mai2007 EUR 39.722264 7244351 287762022.27 99.015606 100.829742 30.Apr.2007 EUR 39.556286 7244351 286559623.59 98.601819 100.394819 27.Apr.2007 EUR 39.469978 7244351 285934377.95 98.386716 100.167213 26.Apr.2007 EUR 39.735235 7244351 287855992.56 99.047779 100.865067 25.Apr.2007 EUR 39.691441 7244351 287538731.56 98.938599 100.750632 24.Apr.2007 EUR 39.453173 7244351 285812632.08 98.344839 100.128998 23.Apr.2007 EUR 39.788841 7244351 288244329.37 99.181387 100.998131 20.Apr.2007 EUR 39.858489 7244351 288748883.77 99.355128 101.175183 19.Apr.2007 EUR 39.300414 7244351 284705996.59 97.963955 99.724597 18.Apr.2007 EUR 39.415847 7244351 285542227.82 98.251612 100.021855 17.Apr.2007 EUR 39.577656 7244351 286714433.92 98.655179 100.440155 16.Apr.2007 EUR 39.505135 7244351 286189063.18 98.47421 100.252055 13.Apr.2007 EUR 39.009474 7244351 282598319.91 97.238829 98.961127 12.Apr.2007 EUR 38.666979 7244351 280117169.65 96.385081 98.070465 11.Apr.2007 EUR 38.757915 7244351 280775936.91 96.611667 98.309368 10.Apr.2007 EUR 38.750953 7244351 280725508.31 96.594467 98.291253 05.Apr.2007 EUR 38.523161 7844351 302189199.86 96.026631 97.692454 04.Apr.2007 EUR 38.440179 7844351 301538253.24 95.819737 97.481545 03.Apr.2007 EUR 38.388952 7844351 301136416.1 95.692111 97.355924 02.Apr.2007 EUR 37.994547 7844351 298042566.26 94.708743 96.332269 30.März2007 EUR 37.953493 7844351 297720521.22 94.60661 96.222398 29.März2007 EUR 38.027049 7844351 298297522.76 94.789824 96.411269 28.März2007 EUR 37.642028 7844351 295277280.31 93.830135 95.411933 27.März2007 EUR 37.882024 7844351 297159891.68 94.428383 96.032465 26.März2007 EUR 37.880701 7844351 297149514.31 94.425142 96.026616 23.März2007 EUR 38.300102 7844351 300439442.59 95.47058 97.11033 22.März2007 EUR 38.130556 7844351 299109464.14 95.048067 96.670417 21.März2007 EUR 37.443597 7844351 293720716.16 93.335584 94.886603 20.März2007 EUR 37.3377 7844351 292890027.55 93.071607 94.61035 19.März2007 EUR 37.034256 7844301 290507854.19 92.315322 93.824791 16.März2007 EUR 36.485545 7844301 286203597.08 90.94733 92.398753 15.März2007 EUR 36.540481 7844301 286634528.71 91.084428 92.53899 14.März2007 EUR 35.881644 7844301 281466414.29 89.44199 90.830189 13.März2007 EUR 36.88539 7844301 289340102.41 91.94416 93.429512 12.März2007 EUR 37.317074 7844301 292726363.54 93.020257 94.546665 09.März2007 EUR 37.562613 7844301 294652444.34 93.632215 95.175931 08.März2007 EUR 37.506659 7844301 294213523.1 93.492873 95.043353 07.März2007 EUR 37.039705 7844301 290550591.61 92.328783 93.833737 06.März2007 EUR 36.853446 7844301 289089526.79 91.864393 93.35516 05.März2007 EUR 36.484775 7844301 286197557.9 90.945585 92.402353 02.März2007 EUR 36.810667 7844301 288753954.77 91.757955 93.243724 01.März2007 EUR 37.029652 7844301 290471734.51 92.303856 93.807728 28.Feb.2007 EUR 37.33202 7844301 292843602.01 93.057399 94.587094 27.Feb.2007 EUR 37.988204 7844301 297990904.35 94.693175 96.277665 26.Feb.2007 EUR 38.993416 7844301 305876089.97 97.198837 98.869548 23.Feb.2007 EUR 38.849274 7844301 304745396.53 96.839639 98.49346 22.Feb.2007 EUR 38.745708 7844301 303932996.22 96.581395 98.224722 21.Feb.2007 EUR 38.641813 7844301 303118010.46 96.322404 97.955491 20.Feb.2007 EUR 38.951013 7844301 305543473.27 97.093146 98.752004 19.Feb.2007 EUR 39.051273 7844301 306329943.63 97.343164 99.009317 16.Feb.2007 EUR 38.936675 7844301 305430996.08 97.057501 98.709463 15.Feb.2007 EUR 38.979184 7844301 305764449.16 97.163441 98.817764 14.Feb.2007 EUR 39.080127 7844301 306556276 97.414954 99.076513 13.Feb.2007 EUR 38.812489 7844301 304456844.58 96.747908 98.384505 12.Feb.2007 EUR 38.692253 7844301 303513677.87 96.448285 98.072941 09.Feb.2007 EUR 38.871635 7844301 304920804.61 96.895226 98.531478 08.Feb.2007 EUR 38.702759 7844301 303596090.05 96.474458 98.094795 07.Feb.2007 EUR 39.051113 7844301 306328688.38 97.342666 98.991366 06.Feb.2007 EUR 38.983757 7844301 305800326.73 97.174907 98.817127 05.Feb.2007 EUR 38.874276 7844301 304941523.33 96.901956 98.533713 02.Feb.2007 EUR 38.826937 7844301 304570181.89 96.783802 98.41175 01.Feb.2007 EUR 38.68756 7844301 303476865.51 96.436569 98.052106 31.Jän.2007 EUR 38.236648 7544301 288468782.06 95.312362 96.890074 30.Jän.2007 EUR 38.473968 7294301 280640706.33 95.904044 97.497886 29.Jän.2007 EUR 38.284355 7294301 279257609.09 95.431429 97.008068 26.Jän.2007 EUR 38.223018 7294301 278810197.73 95.278377 96.845763 25.Jän.2007 EUR 38.514191 7294301 280934101.32 96.00425 97.601894 24.Jän.2007 EUR 38.6084 7294301 281621287.21 96.239063 97.8433 23.Jän.2007 EUR 38.241646 7294301 278946073.22 95.324741 96.89698 22.Jän.2007 EUR 38.189732 7494301 286205350.4 95.19537 96.761854 19.Jän.2007 EUR 38.435809 7494301 288049518.45 95.808823 97.391539 18.Jän.2007 EUR 38.154106 7494301 285938353.9 95.10663 96.665543 17.Jän.2007 EUR 38.22326 7894301 301745917.08 95.279125 96.842238 16.Jän.2007 EUR 38.300148 7894301 302352896.79 95.470564 97.039135 15.Jän.2007 EUR 38.54166 7894301 304259462.78 96.0728 97.659605 12.Jän.2007 EUR 38.343664 7894301 302696424.97 95.579246 97.145837 11.Jän.2007 EUR 38.169975 7894301 301325271.12 95.146264 96.697582 10.Jän.2007 EUR 37.501145 7894301 296045327.31 93.478899 94.974413 09.Jän.2007 EUR 37.794288 7894301 298359489.38 94.209758 95.728877 08.Jän.2007 EUR 37.765484 7894301 298132098.11 94.137968 95.653645 05.Jän.2007 EUR 37.849152 7894301 298792598.64 94.346607 95.865219 04.Jän.2007 EUR 38.21808 7844301 299794119.82 95.266163 96.81402 03.Jän.2007 EUR 38.197712 7844301 299634351.4 95.215312 96.760907 02.Jän.2007 EUR 38.095517 7594301 289308822.84 94.960558 96.496873 29.Dez.2006 EUR 37.596914 7594301 285522281.29 93.717761 95.211417 28.Dez.2006 EUR 37.772774 7594301 286857813.8 94.156227 95.66236 27.Dez.2006 EUR 37.800547 7594301 287068735.6 94.225275 95.731117 22.Dez.2006 EUR 37.373928 7594301 283828858.7 93.161889 94.625984 21.Dez.2006 EUR 37.566846 7594301 285293939.18 93.642731 95.121353 20.Dez.2006 EUR 37.62949 7594301 285769676.29 93.799023 95.281326 19.Dez.2006 EUR 37.565869 7594301 285286516.98 93.640488 95.116201 18.Dez.2006 EUR 37.837799 7494297 283567706.73 94.318253 95.814777 15.Dez.2006 EUR 37.944806 7494297 284369643.13 94.584971 96.085512 14.Dez.2006 EUR 37.77136 7494297 283069786.91 94.152737 95.637923 13.Dez.2006 EUR 37.505921 7494297 281080512.88 93.490926 94.9536 12.Dez.2006 EUR 37.274702 7494297 279347684.35 92.914614 94.357199 11.Dez.2006 EUR 37.130101 7494297 278264000.84 92.554169 93.983936 08.Dez.2006 EUR 36.921675 7494297 276701998.5 92.034691 93.443808 07.Dez.2006 EUR 36.889363 7494297 276459838.9 91.954177 93.359228 06.Dez.2006 EUR 36.738323 7494297 275327901.68 91.57753 92.96898 05.Dez.2006 EUR 36.720114 7494297 275191439.85 91.532163 92.920669 04.Dez.2006 EUR 36.508371 7494297 273604571.62 91.004458 92.37775 01.Dez.2006 EUR 36.294417 7494297 272001141.05 90.471021 91.823724 30.Nov.2006 EUR 36.651138 7494297 274674510.42 91.360166 92.740754 29.Nov.2006 EUR 36.92908 7494297 276757490.4 92.052999 93.453348 28.Nov.2006 EUR 36.549403 7494297 273912079.08 91.106523 92.474645 27.Nov.2006 EUR 36.59787 7494297 274275307.6 91.227419 92.598525 24.Nov.2006 EUR 37.142903 7494297 278359946.48 92.585938 93.997807 23.Nov.2006 EUR 37.455188 7494297 280700304.6 93.364406 94.799789 22.Nov.2006 EUR 37.546067 7494297 281381379.45 93.590992 95.032296 21.Nov.2006 EUR 37.617675 7494297 281918032.04 93.769469 95.214932 20.Nov.2006 EUR 37.635851 7494297 282054242.08 93.814836 95.260379 17.Nov.2006 EUR 37.501667 7494297 281048629.23 93.480317 94.911464 16.Nov.2006 EUR 37.787251 7394297 279410158.35 94.192231 95.656709 15.Nov.2006 EUR 37.727015 7394297 278964751.11 94.041921 95.50061 14.Nov.2006 EUR 37.521586 7394297 277445751 93.529921 94.970833 13.Nov.2006 EUR 37.639768 7394297 278319625.53 93.824558 95.272938 10.Nov.2006 EUR 37.627726 7394297 278230583.47 93.794396 95.237901 09.Nov.2006 EUR 37.745347 7394297 279100306.43 94.087537 95.539666 08.Nov.2006 EUR 37.88492 7394297 280132351.12 94.435518 95.896584 07.Nov.2006 EUR 37.951746 7394297 280626481.63 94.60203 96.067032 06.Nov.2006 EUR 37.762713 7394297 279228716.71 94.13091 95.580066 03.Nov.2006 EUR 37.350947 7394297 276183999.04 93.104418 94.518153 02.Nov.2006 EUR 37.244241 7394297 275394980.4 92.838448 94.249322 01.Nov.2006 EUR 37.381633 7394297 276410895.44 93.180944 94.601845 31.Okt.2006 EUR 37.214183 7394297 275172719.09 92.763667 94.17349 30.Okt.2006 EUR 37.291263 7394297 275742671.16 92.955886 94.368326 27.Okt.2006 EUR 37.419699 7394297 276692370.72 93.275948 94.694103 26.Okt.2006 EUR 37.498953 7394297 277278392.64 93.473619 94.896215 25.Okt.2006 EUR 37.612371 7394297 278117041.59 93.756291 95.185973 24.Okt.2006 EUR 37.511015 7394297 277367582.33 93.503531 94.924498 23.Okt.2006 EUR 37.552896 7394297 277677263.61 93.607975 95.030656 20.Okt.2006 EUR 37.370449 7394297 276328198.54 93.153058 94.567177 19.Okt.2006 EUR 37.279562 7394297 275656154.16 92.926721 94.332756 18.Okt.2006 EUR 37.31441 7394297 275913831.26 93.013467 94.420773 17.Okt.2006 EUR 36.991794 7394297 273528312.49 92.209323 93.59175 16.Okt.2006 EUR 37.358801 7394287 276241696.5 93.124143 94.532353 13.Okt.2006 EUR 37.309784 7386059 275572266.73 93.002001 94.402674 12.Okt.2006 EUR 37.184194 7386059 274644649.33 92.688918 94.079254 11.Okt.2006 EUR 36.870239 7386059 272325759.67 91.906211 93.272455 10.Okt.2006 EUR 36.812615 7386059 271900144.7 91.762632 93.142652 09.Okt.2006 EUR 36.554897 7386059 269996625.76 91.120264 92.480358 06.Okt.2006 EUR 36.501951 7386059 269605561.61 90.988401 92.340301 05.Okt.2006 EUR 36.40742 7386059 268907349.71 90.752591 92.096964 04.Okt.2006 EUR 36.240571 7386059 267674992.28 90.33681 91.666589 03.Okt.2006 EUR 35.956083 7386059 265573751.45 89.627638 90.938482 02.Okt.2006 EUR 36.030556 7386029 266122732.14 89.813343 91.128932 29.Sep.2006 EUR 36.018496 7380574 265837173.98 89.783202 91.094489 28.Sep.2006 EUR 36.043516 7380574 266021837.98 89.845519 91.15578 27.Sep.2006 EUR 36.039882 7380574 265995016.74 89.836546 91.144112 26.Sep.2006 EUR 35.932909 7380574 265205491.89 89.569827 90.867164 25.Sep.2006 EUR 35.478444 7380574 261851279.02 88.436896 89.700856 22.Sep.2006 EUR 35.488757 7380574 261927398.54 88.46282 89.72444 21.Sep.2006 EUR 35.898909 7380574 264954556.28 89.485075 90.774187 20.Sep.2006 EUR 35.753438 7380574 263880894.21 89.122388 90.400146 19.Sep.2006 EUR 35.31881 7380574 260673092.75 88.039062 89.284248 18.Sep.2006 EUR 35.556042 7380891 262435267 88.63033 89.892517 15.Sep.2006 EUR 35.549732 7380891 262388698.45 88.614626 89.864752 14.Sep.2006 EUR 35.484595 7380891 261907931.02 88.452351 89.697382 13.Sep.2006 EUR 35.585788 7380891 262654820.5 88.704612 89.955934 12.Sep.2006 EUR 35.505877 7380891 262065009.07 88.505445 89.749872 11.Sep.2006 EUR 35.050989 7380891 258707525.69 87.371518 88.583222 08.Sep.2006 EUR 35.239513 7380891 260099000.99 87.841391 89.062335 07.Sep.2006 EUR 35.128569 7380891 259280135.51 87.564951 88.777086 06.Sep.2006 EUR 35.46059 7380891 261730751.88 88.392526 89.62793 05.Sep.2006 EUR 35.886171 7380891 264871918.15 89.453418 90.717245 04.Sep.2006 EUR 36.006153 7380891 265757490.38 89.752542 91.025815 01.Sep.2006 EUR 35.882672 7380891 264846089.94 89.444694 90.704264 31.Aug.2006 EUR 35.745204 7380891 263831453.34 89.101948 90.348953 30.Aug.2006 EUR 35.868383 7380891 264740622.15 89.408923 90.663933 29.Aug.2006 EUR 35.693149 7380891 263447241.34 88.971953 90.212978 28.Aug.2006 EUR 35.661618 7380891 263214516.2 88.893434 90.131236 25.Aug.2006 EUR 35.507681 7380891 262078323.24 88.509808 89.732979 24.Aug.2006 EUR 35.460566 7380891 261730573.68 88.392402 89.611485 23.Aug.2006 EUR 35.345292 7380898 260879992.75 88.104995 89.314327 22.Aug.2006 EUR 35.51612 7382819 262209085.86 88.530747 89.751874 21.Aug.2006 EUR 35.382443 7382819 261222170.26 88.197474 89.409217 18.Aug.2006 EUR 35.388974 7782819 275425982.02 88.213925 89.422104 17.Aug.2006 EUR 35.493834 7782819 276242087.3 88.47516 89.688904 16.Aug.2006 EUR 35.510778 7782819 276373958.61 88.517535 89.729948 15.Aug.2006 EUR 35.399537 7782819 275508186.73 88.240099 89.446453 14.Aug.2006 EUR 35.067221 7782819 272921836.3 87.411777 88.594188 11.Aug.2006 EUR 34.737699 7782819 270357223.31 86.590434 87.74681 10.Aug.2006 EUR 34.72022 7782819 270221186.24 86.546812 87.70917 09.Aug.2006 EUR 35.00768 7782819 272458437.64 87.263461 88.443493 08.Aug.2006 EUR 34.61378 7782819 269392782.12 86.28159 87.4345 07.Aug.2006 EUR 34.616357 7782819 269412842.44 86.288071 87.43939 04.Aug.2006 EUR 35.033879 7782819 272662339.02 87.32877 88.50297 03.Aug.2006 EUR 34.567586 7782819 269033262.77 86.166427 87.310755 02.Aug.2006 EUR 34.867561 8282819 288801693.34 86.914235 88.079194 01.Aug.2006 EUR 34.528283 8282819 285991518.77 86.068464 87.214695 31.Juli2006 EUR 34.853055 8282287 288663006.94 86.878091 88.049433 28.Juli2006 EUR 35.06156 8318827 291671048.04 87.39803 88.576601 27.Juli2006 EUR 34.777893 8318827 289311278.63 86.690851 87.851055 26.Juli2006 EUR 34.437808 8318827 286482163.28 85.843084 86.981685 25.Juli2006 EUR 34.346943 8318827 285726278.72 85.616498 86.748623 24.Juli2006 EUR 34.39459 8318827 286122642.54 85.7354 86.868843 21.Juli2006 EUR 33.68736 8318827 280239318.72 83.972563 85.059906 20.Juli2006 EUR 33.946349 8318827 282393806.99 84.617923 85.720007 19.Juli2006 EUR 33.945888 8318827 282389972.42 84.616926 85.717612 18.Juli2006 EUR 33.247999 8318827 276584354.11 82.877271 83.935099 17.Juli2006 EUR 33.280933 8318827 276858324.47 82.95928 84.018629 14.Juli2006 EUR 33.308262 8318827 277085669.43 83.02758 84.084984 13.Juli2006 EUR 33.710202 8318827 280429341.53 84.029396 85.10989 12.Juli2006 EUR 34.176 8318827 284304232.34 85.190496 86.299289 11.Juli2006 EUR 34.175617 8318827 284301047.25 85.189499 86.297021 10.Juli2006 EUR 34.49123 8318829 286926641.8 85.976195 87.101504 07.Juli2006 EUR 34.356331 8319878 285840481.83 85.639929 86.7543 06.Juli2006 EUR 34.408001 8319878 286270371.63 85.768802 86.88504 05.Juli2006 EUR 34.027537 8319878 283104956.71 84.82033 85.91243 04.Juli2006 EUR 34.395896 8319878 286169654.86 85.73864 86.855423 03.Juli2006 EUR 34.335579 8319878 285667828.1 85.58833 86.701339 30.Juni2006 EUR 34.158939 8569878 292737939.09 85.14787 86.246061 29.Juni2006 EUR 33.713921 8569878 288924189.77 84.038445 85.106767 28.Juni2006 EUR 33.130937 9169878 303806652.95 82.585205 83.617004 27.Juni2006 EUR 33.034345 9169878 302920914.82 82.34441 83.369727 26.Juni2006 EUR 33.270555 9169878 305086931.4 82.933434 83.971279 23.Juni2006 EUR 33.440598 9169878 306646201.64 83.357192 84.401155 22.Juni2006 EUR 33.382029 9169878 306109136.27 83.21112 84.250635 21.Juni2006 EUR 33.296539 9169878 305325199.94 82.997995 84.03104 20.Juni2006 EUR 33.283484 9169878 305205483.98 82.96559 83.995693 19.Juni2006 EUR 33.043909 9169948 303010930.8 82.36834 83.383059 16.Juni2006 EUR 32.833164 9155415 300601240.47 81.84313 82.849791 15.Juni2006 EUR 33.052836 9155415 302612435 82.390525 83.408881 14.Juni2006 EUR 33.153354 9155415 303532719.11 80.778749 81.757958 13.Juni2006 EUR 33.155823 9155415 303555316.31 80.784597 81.76308 12.Juni2006 EUR 33.809248 9155415 309537699.02 82.376615 83.431032 09.Juni2006 EUR 34.070526 9155415 311929806.9 83.013277 84.094791 08.Juni2006 EUR 33.511175 9155415 306808717.7 81.650534 82.666809 07.Juni2006 EUR 34.368019 9155415 314653480.01 83.73814 84.852643 06.Juni2006 EUR 34.037692 9155415 311629196.04 82.933359 84.012335 05.Juni2006 EUR 34.595874 9155415 316739587.7 84.293422 85.444923 02.Juni2006 EUR 34.803286 9155415 318638524.43 84.798755 85.973231 01.Juni2006 EUR 34.774338 9155415 318373492.4 84.728096 85.907886 31.Mai2006 EUR 34.621069 9155415 316970253.57 84.354822 85.516589 30.Mai2006 EUR 34.22977 9155415 313387752.8 83.401555 84.530151 29.Mai2006 EUR 34.959012 9155415 320064265.13 85.178265 86.38458 26.Mai2006 EUR 35.045908 9155415 320859833 85.389998 86.601784 25.Mai2006 EUR 34.478358 9155415 315663676.7 84.007274 85.156133 24.Mai2006 EUR 34.038422 9155415 311635879.18 82.935206 84.035626 23.Mai2006 EUR 34.514315 9155415 315992874.55 84.094745 85.2453 22.Mai2006 EUR 33.856624 9155415 309971445.11 82.492246 83.570385 19.Mai2006 EUR 34.598641 9155415 316764916.34 84.300143 85.456413 18.Mai2006 EUR 34.579126 9155517 316589773.82 84.252631 85.400118 17.Mai2006 EUR 34.550397 9160293 316491755.64 84.182703 85.343578 16.Mai2006 EUR 35.553102 9160293 325676833.24 86.625801 87.892829 15.Mai2006 EUR 35.396808 9160293 324245131.74 86.244973 87.494521 12.Mai2006 EUR 35.725502 9160293 327256067.99 87.045857 88.326276 11.Mai2006 EUR 36.444615 9160293 333843351.98 88.797957 90.163028 10.Mai2006 EUR 36.571139 9160293 335002347.66 89.106177 90.48515 09.Mai2006 EUR 36.830676 9160293 337379783.38 89.738697 91.158427 08.Mai2006 EUR 36.620545 9160293 335454925.69 89.226541 90.624211 05.Mai2006 EUR 36.637018 9160287 335605596.67 89.266744 90.669351 04.Mai2006 EUR 36.254456 9167131 332349349.91 88.334775 89.739472 03.Mai2006 EUR 36.106151 9167131 330989814.51 87.973439 89.389703 02.Mai2006 EUR 36.48955 9167131 334504484.26 88.907357 90.359529 28.Apr.2006 EUR 36.109429 9167131 331019866.25 87.981134 89.400691 27.Apr.2006 EUR 36.214428 9167131 331982405.07 88.236968 89.66357 26.Apr.2006 EUR 36.332398 9167131 333063853 88.524477 89.964048 25.Apr.2006 EUR 36.252743 9167131 332333648.05 88.330286 89.760391 24.Apr.2006 EUR 36.290391 9167131 332678769.17 88.422143 89.853906 21.Apr.2006 EUR 36.501467 9167131 334613728.16 88.936491 90.391448 20.Apr.2006 EUR 36.278414 9167131 332568972.15 88.392905 89.826427 19.Apr.2006 EUR 36.217263 9167131 332008392.05 88.244034 89.682987 18.Apr.2006 EUR 35.841848 9167131 328566919.55 87.329122 88.733682 13.Apr.2006 EUR 35.89661 9167131 329068926.06 87.462643 88.8636 12.Apr.2006 EUR 35.752765 9167131 327750280.08 87.112272 88.508348 11.Apr.2006 EUR 35.78071 9167131 328006459.27 87.180251 88.593023 10.Apr.2006 EUR 36.136526 9167131 331268268.26 88.047163 89.494428 07.Apr.2006 EUR 35.878969 9167131 328907204.59 87.41976 88.841542 06.Apr.2006 EUR 35.973918 9167131 329777621.07 87.650986 89.08129 05.Apr.2006 EUR 35.902506 9167131 329122975.37 87.477018 88.901516 04.Apr.2006 EUR 35.745302 9167131 327681867.91 87.093998 88.504812 03.Apr.2006 EUR 36.01139 9167131 330121132.74 87.742355 89.173287 31.März2006 EUR 35.732087 9167131 327560723.29 87.061836 88.465055 30.März2006 EUR 36.028349 9167131 330276594.75 87.783477 89.221654 29.März2006 EUR 35.694836 9167131 327219241.75 86.970899 88.376901 28.März2006 EUR 35.621694 9167131 326548738.49 86.79279 88.191511 27.März2006 EUR 35.803319 9167131 328213714.71 87.235261 88.646671 24.März2006 EUR 36.131124 9167131 331218745.16 88.03395 89.470042 23.März2006 EUR 35.95848 9167131 329636093.79 87.613408 89.033479 22.März2006 EUR 36.013333 9167131 330138943.71 87.746929 89.171966 21.März2006 EUR 35.923517 8667131 311353827.5 87.52813 88.944424 20.März2006 EUR 35.875957 8666784 310929173.7 87.412395 88.823832 17.März2006 EUR 35.859235 8666784 310784243.15 87.371462 88.776073 16.März2006 EUR 35.948093 8416784 302567331.67 87.588068 88.997972 15.März2006 EUR 35.979075 8416784 302828106.82 87.6636 89.072823 14.März2006 EUR 35.94016 8416784 302500567.17 87.56882 88.972992 13.März2006 EUR 35.901783 8416784 302177551.8 87.475258 88.87495 10.März2006 EUR 35.662265 8416784 300161579.95 86.891712 88.267336 09.März2006 EUR 35.364047 8416784 297651547.43 86.1649 87.514536 08.März2006 EUR 35.133256 8416784 295709025.24 85.602796 86.932504 07.März2006 EUR 35.268512 8416726 296845403.8 85.932213 87.270625 06.März2006 EUR 35.377247 8402116 297243737.06 86.197062 87.543459 03.März2006 EUR 35.16727 8402116 295479483 85.685638 87.012307 02.März2006 EUR 35.151174 7902116 277768651.97 85.64641 86.983493 01.März2006 EUR 35.523289 7902116 280709151.66 86.553037 87.92307 28.Feb.2006 EUR 35.181365 7902116 278007223.38 85.719993 87.063403 27.Feb.2006 EUR 35.695155 7902116 282067254.38 86.97187 88.350057 24.Feb.2006 EUR 35.6351 7902116 281592690.45 86.825436 88.195608 23.Feb.2006 EUR 35.552296 7902116 280938363.31 86.623693 87.986967 22.Feb.2006 EUR 35.609349 7902116 281389208.35 86.762574 88.129031 21.Feb.2006 EUR 35.431723 7902116 279985584.05 86.329849 87.682186 20.Feb.2006 EUR 35.363021 7902116 279442695.33 86.16246 87.508955 17.Feb.2006 EUR 35.282592 7902116 278807134.17 85.966565 87.303624 16.Feb.2006 EUR 35.213776 7902116 278263344.82 85.798932 87.12979 15.Feb.2006 EUR 35.004831 7652116 267861030.36 85.289701 86.604717 14.Feb.2006 EUR 35.022628 7652116 267997213.82 85.333071 86.648276 13.Feb.2006 EUR 35.042138 7652116 268146508.47 85.380583 86.696056 10.Feb.2006 EUR 34.791818 7652116 266231024.02 84.770723 86.06517 09.Feb.2006 EUR 34.985328 7652116 267711784.4 85.242189 86.549146 08.Feb.2006 EUR 34.555047 7652116 264419230.42 84.193757 85.469652 07.Feb.2006 EUR 34.615559 7652116 264882271.36 84.341409 85.623429 06.Feb.2006 EUR 34.751103 7652116 265919472.16 84.671557 85.961647 03.Feb.2006 EUR 34.762147 7652116 266003977.94 84.698359 85.985795 02.Feb.2006 EUR 34.711414 7652116 265615766.86 84.574828 85.859124 01.Feb.2006 EUR 35.178 7652116 269186138.93 85.711705 87.026599 31.Jän.2006 EUR 34.885164 7652116 266945321.42 84.998294 86.292656 30.Jän.2006 EUR 34.868442 7652116 266817364.14 84.957496 86.248038 27.Jän.2006 EUR 34.853168 7652116 266700483.58 84.92046 86.206343 26.Jän.2006 EUR 34.420054 7652116 263386245.25 83.865204 85.127463 25.Jän.2006 EUR 34.036871 7652116 260454089.03 82.931531 84.167156 24.Jän.2006 EUR 33.680612 7652116 257727947.53 82.063399 83.274364 23.Jän.2006 EUR 33.821588 7652116 258806714.94 82.406948 83.626117 20.Jän.2006 EUR 33.853534 7652116 259051172.05 82.484673 83.702415 19.Jän.2006 EUR 34.176045 7652116 261519058.2 83.27045 84.508547 18.Jän.2006 EUR 34.060134 7652116 260632096.29 82.988058 84.217061 17.Jän.2006 EUR 34.399938 7652116 263232318.89 83.815987 85.066326 16.Jän.2006 EUR 34.676677 7652116 265349953.98 84.490415 85.758076 13.Jän.2006 EUR 34.634431 7652116 265026681.61 84.38735 85.64822 12.Jän.2006 EUR 34.861489 7652116 266764157.27 84.940684 86.21543 11.Jän.2006 EUR 34.735704 7652116 265801638.33 84.63417 85.905192 10.Jän.2006 EUR 34.582443 7652116 264628866.82 84.260651 85.519797 09.Jän.2006 EUR 34.836873 7652114 266575724.95 84.880745 86.155642 06.Jän.2006 EUR 34.761443 7654364 266076739.08 84.696788 85.963625 05.Jän.2006 EUR 34.487439 7654364 263979412.77 84.029182 85.276884 04.Jän.2006 EUR 34.570897 7654364 264618231.37 84.232631 85.484316 03.Jän.2006 EUR 34.216853 7654364 261908245.28 83.370104 84.596895 02.Jän.2006 EUR 34.034853 7654364 260515153.07 82.926658 84.139606 30.Dez.2005 EUR 33.910919 7654364 259566520.51 82.62457 83.827656 29.Dez.2005 EUR 34.129539 7654364 261239915.5 83.157194 84.372222 28.Dez.2005 EUR 33.926199 7654364 259683477.53 82.661849 83.862838 27.Dez.2005 EUR 33.994724 7654364 260207989.1 82.828751 84.032337 23.Dez.2005 EUR 33.928425 7654364 259700518.05 82.66721 83.8618 22.Dez.2005 EUR 33.934419 7654325 259745074.68 82.681829 83.875413 21.Dez.2005 EUR 34.054413 7648607 260468819.05 82.974211 84.173858 20.Dez.2005 EUR 33.911853 7648607 259378433.11 82.627007 83.815718 19.Dez.2005 EUR 33.796761 7648303 258487869.4 82.346564 83.527462 16.Dez.2005 EUR 33.85842 7648303 258959455.96 82.496653 83.676959 15.Dez.2005 EUR 33.650438 7648303 257368743.45 81.989857 83.15518 14.Dez.2005 EUR 33.761755 7648303 258220135.7 82.261285 83.432913 13.Dez.2005 EUR 33.883156 7648303 259148646.49 82.557079 83.734785 12.Dez.2005 EUR 33.815472 7648303 258630975.73 82.392126 83.564319 09.Dez.2005 EUR 33.862113 7648303 258987698.16 82.505668 83.677109 08.Dez.2005 EUR 33.917625 7648303 259412275.28 82.640895 83.81509 07.Dez.2005 EUR 33.892518 7648303 259220247.94 82.579738 83.750877 06.Dez.2005 EUR 33.93701 7648303 259560537.93 82.688164 83.870654 05.Dez.2005 EUR 33.728413 7648303 257965123.96 82.179906 83.347352 02.Dez.2005 EUR 33.880953 7648303 259131795.97 82.551718 83.726536 01.Dez.2005 EUR 33.659314 7648303 257436635.01 82.011542 83.171411 30.Nov.2005 EUR 33.070735 7648303 252935002.36 80.577407 81.698447 29.Nov.2005 EUR 33.294968 7648193 254646339.96 81.12392 82.257728 28.Nov.2005 EUR 33.231411 7638627 253842351.83 80.968958 82.097748 25.Nov.2005 EUR 33.54354 7638627 256226589.24 81.729395 82.874839 24.Nov.2005 EUR 33.454989 7638627 255550179.94 81.513763 82.652284 23.Nov.2005 EUR 33.541729 7638627 256212759.05 81.72501 82.868459 22.Nov.2005 EUR 33.389902 7638627 255053009.89 81.355146 82.487216 21.Nov.2005 EUR 33.338091 7638627 254657243.6 81.228934 82.356435 18.Nov.2005 EUR 33.25481 7638627 254021091.01 81.025972 82.14763 17.Nov.2005 EUR 33.029038 7638627 252296501.1 80.475806 81.582245 16.Nov.2005 EUR 32.906372 7638627 251359503.09 80.177089 81.274433 15.Nov.2005 EUR 33.194382 7638627 253559503.68 80.878806 81.992049 14.Nov.2005 EUR 33.337862 7638627 254655492.63 81.228447 82.349331 11.Nov.2005 EUR 33.347871 7638641 254732412.44 81.252812 82.370847 10.Nov.2005 EUR 32.98373 7641743 252053190.76 80.365432 81.472376 09.Nov.2005 EUR 33.016289 7641743 252301997.49 80.444862 81.565663 08.Nov.2005 EUR 33.068515 7641743 252701093.17 80.572048 81.695739 07.Nov.2005 EUR 33.034669 7641743 252442451.8 80.489694 81.61015 04.Nov.2005 EUR 32.932266 7641743 251659912.65 80.240195 81.350931 03.Nov.2005 EUR 32.975323 7641743 251988940.14 80.344965 81.45738 02.Nov.2005 EUR 32.462999 7641743 248073893.16 79.096736 80.178635 01.Nov.2005 EUR 32.353353 7641743 247236005.82 78.829693 79.903763 31.Okt.2005 EUR 32.265535 7641743 246564927.66 78.615523 79.683476 28.Okt.2005 EUR 31.681664 7641743 242103136.19 77.193058 78.222161 27.Okt.2005 EUR 31.733348 7641743 242498089.78 77.318782 78.350007 26.Okt.2005 EUR 31.913094 7641743 243871659.85 77.756868 78.7974 25.Okt.2005 EUR 31.94405 7641743 244108218.23 77.832157 78.873489 24.Okt.2005 EUR 31.895337 7641743 243735966.67 77.713498 78.750876 21.Okt.2005 EUR 31.602026 7641743 241494561.52 76.998867 78.019668 20.Okt.2005 EUR 31.919511 7641743 243920702.88 77.772462 78.810458 19.Okt.2005 EUR 31.696735 7641743 242218300.98 77.229606 78.253929 18.Okt.2005 EUR 32.079958 7641743 245146791.1 78.163523 79.208917 17.Okt.2005 EUR 32.17887 7641743 245902655.55 78.404495 79.455134 14.Okt.2005 EUR 32.119375 7641743 245448008.66 78.259522 79.303347 13.Okt.2005 EUR 32.038365 7641743 244828949.84 78.062164 79.10014 12.Okt.2005 EUR 32.497218 7641743 248335386.1 79.180039 80.243816 11.Okt.2005 EUR 32.589633 7641743 249041599.67 79.405173 80.473871 10.Okt.2005 EUR 32.461671 7641743 248063750.09 79.093543 80.153602 07.Okt.2005 EUR 32.472594 7641743 248147217.98 79.120101 80.177166 06.Okt.2005 EUR 32.457069 7641743 248028578.94 79.082335 80.136467 05.Okt.2005 EUR 33.067093 7641743 252690225.85 80.568611 81.655689 04.Okt.2005 EUR 33.194954 7641743 253667305.46 80.880242 81.974587 03.Okt.2005 EUR 33.235264 7641743 253975347.41 80.978434 82.074287 30.Sep.2005 EUR 32.930225 7641743 251644319.8 80.235052 81.311038 29.Sep.2005 EUR 32.835432 8741743 287038904.95 80.003897 81.071723 28.Sep.2005 EUR 32.923233 8741743 287806445.35 80.217823 81.28943 27.Sep.2005 EUR 32.754937 8741743 286335237.52 79.807758 80.864904 26.Sep.2005 EUR 32.641006 8741743 285339285.96 79.530239 80.579341 23.Sep.2005 EUR 32.234141 8741743 281782575.48 78.538821 79.561537 22.Sep.2005 EUR 32.162577 8741743 281156982.51 78.364611 79.382578 21.Sep.2005 EUR 32.336714 8741743 282679241.93 78.788808 79.814936 20.Sep.2005 EUR 32.6142 8741743 285104953.68 79.46494 80.505471 19.Sep.2005 EUR 32.620707 8741211 285144485.33 79.480777 80.520778 16.Sep.2005 EUR 32.473801 8741211 283860344.37 79.122854 80.145345 15.Sep.2005 EUR 32.319486 8741211 282511445.93 78.7469 79.759078 14.Sep.2005 EUR 32.200903 8741200 281474534.37 78.457929 79.461967 13.Sep.2005 EUR 32.186012 8734808 281138638.15 78.421625 79.423824 12.Sep.2005 EUR 32.384231 8734808 282870037.02 78.904542 79.917002 09.Sep.2005 EUR 32.274391 8734808 281910605.72 78.637013 79.640465 08.Sep.2005 EUR 32.162356 8734808 280932007.89 78.364123 79.360172 07.Sep.2005 EUR 32.162834 8734808 280936178.65 78.365098 79.361224 06.Sep.2005 EUR 31.983299 8734808 279367976.16 77.927744 78.912737 05.Sep.2005 EUR 31.765193 8734808 277462859.93 77.39634 78.36872 02.Sep.2005 EUR 31.603978 8734808 276054677.47 77.003574 77.96523 01.Sep.2005 EUR 31.699012 8734810 276884849.63 77.235043 78.200925 31.Aug.2005 EUR 31.413056 8728533 274189898.6 76.538444 77.486049 30.Aug.2005 EUR 31.265673 8728533 272903459.42 76.179428 77.115964 29.Aug.2005 EUR 31.122432 8728533 271653175.18 75.830275 76.757985 26.Aug.2005 EUR 31.186416 8728533 272211657.32 75.986212 76.914327 25.Aug.2005 EUR 31.349381 8728533 273634106.18 76.383364 77.31951 24.Aug.2005 EUR 31.512087 8728533 275054291.1 76.779785 77.723775 23.Aug.2005 EUR 31.767513 8728533 277283785.81 77.402072 78.358561 22.Aug.2005 EUR 32.054543 8728533 279789140.22 78.101353 79.072638 19.Aug.2005 EUR 31.915833 8728533 278578404.73 77.763408 78.723438 18.Aug.2005 EUR 31.695354 8728533 276653943.95 77.226399 78.173009 17.Aug.2005 EUR 31.788306 8728533 277465282.12 77.452752 78.404358 16.Aug.2005 EUR 31.98536 8728533 279185274.37 77.932989 78.894731 15.Aug.2005 EUR 31.985858 8728533 279189614.55 77.934208 78.909424 12.Aug.2005 EUR 31.972475 8728533 279072800.68 77.901558 78.87323 11.Aug.2005 EUR 32.007744 8728533 279380645.44 77.987324 78.978324 10.Aug.2005 EUR 32.032515 7328533 234751342.81 78.047749 79.039659 09.Aug.2005 EUR 31.73853 7328533 232596863.42 77.331413 78.307129 08.Aug.2005 EUR 31.635919 7328533 231844873.7 77.081426 78.051078 05.Aug.2005 EUR 31.527693 7328533 231051735.48 76.817795 77.779055 04.Aug.2005 EUR 31.465215 7328533 230593866.14 76.665513 77.622536 03.Aug.2005 EUR 31.766585 7328533 232802464.57 77.399879 78.369818 02.Aug.2005 EUR 31.72535 7328533 232500271.32 77.299251 78.274128 01.Aug.2005 EUR 31.631751 7328533 231814328.63 77.071437 78.040661 29.Juli2005 EUR 31.680908 7328533 232174582.04 77.19105 78.159393 28.Juli2005 EUR 31.640945 7328533 231881710.49 77.093589 78.05792 27.Juli2005 EUR 31.447771 7328533 230466030.39 76.623098 77.577383 26.Juli2005 EUR 31.380213 7328533 229970929.34 76.45839 77.408635 25.Juli2005 EUR 31.215289 7328533 228762273.69 76.056608 76.998545 22.Juli2005 EUR 31.124746 7328533 228098725.64 75.835859 76.770737 21.Juli2005 EUR 31.164369 7328533 228389109.19 75.932589 76.8681 20.Juli2005 EUR 31.176583 7322992 228305865.45 75.962315 76.89724 19.Juli2005 EUR 31.313069 7419732 232334581.04 76.294899 77.235556 18.Juli2005 EUR 31.216047 7419732 231614705.37 76.058313 76.993662 15.Juli2005 EUR 31.27396 7419732 232044398.7 76.199631 77.133987 14.Juli2005 EUR 31.414237 7419732 233085216.46 76.541231 77.481168 13.Juli2005 EUR 31.154118 7369732 229597499.29 75.907493 76.834591 12.Juli2005 EUR 30.985919 7369732 228357921.35 75.497671 76.415997 11.Juli2005 EUR 31.048746 7369732 228820934.32 75.650684 76.570849 08.Juli2005 EUR 30.850888 7169732 221192601.48 75.168741 76.076565 07.Juli2005 EUR 30.457143 7169732 218369551.93 74.209241 75.098008 06.Juli2005 EUR 31.135793 7169732 223235290.63 75.862905 76.77891 05.Juli2005 EUR 30.834001 7169732 221071525.39 75.127564 76.028589 04.Juli2005 EUR 30.962469 7169732 221992604.14 75.440656 76.348378 01.Juli2005 EUR 30.696659 7169732 220086815.89 74.79303 75.686383 30.Juni2005 EUR 30.7441 7169725 220426743.79 74.908521 75.802448 29.Juni2005 EUR 30.700285 7155215 219667138.16 74.801923 75.6901 28.Juni2005 EUR 30.589495 7155215 218874412.59 74.531956 75.413712 27.Juni2005 EUR 30.425625 7155215 217701888.68 74.132611 75.006315 24.Juni2005 EUR 30.729128 7155215 219873518.53 74.872095 75.755762 23.Juni2005 EUR 30.860637 7155215 220814490.65 75.192497 76.080942 22.Juni2005 EUR 30.80052 7155215 220384344.71 75.046062 75.931414 21.Juni2005 EUR 30.637674 7155241 219219941.87 74.649397 75.526036 20.Juni2005 EUR 30.525146 7161347 218601161.34 74.375044 75.246186 17.Juni2005 EUR 30.663573 7161347 219592483 74.712503 75.593256 16.Juni2005 EUR 30.395771 7161347 217674660.48 74.060002 74.927136 15.Juni2005 EUR 30.423194 7161347 217871047.95 74.126763 74.994601 14.Juni2005 EUR 31.143646 7161347 223030458.65 74.178702 75.046338 13.Juni2005 EUR 30.931729 8461347 261724093.54 73.673993 74.519923 10.Juni2005 EUR 30.999037 8461347 262293607.41 73.83429 74.684103 09.Juni2005 EUR 30.724155 8461347 259967734.77 73.179764 74.001899 08.Juni2005 EUR 30.782159 8461347 260458530.22 73.31791 74.144876 07.Juni2005 EUR 30.804172 8461347 260644786.25 73.37031 74.198328 06.Juni2005 EUR 30.522383 8461347 258260474.62 72.699111 73.499148 03.Juni2005 EUR 30.604334 8461347 258953888.58 72.894182 73.69929 02.Juni2005 EUR 30.679224 8461347 259587556.85 73.072581 73.886563 01.Juni2005 EUR 30.449551 8461347 257644221.16 72.525714 73.316468 31.Mai2005 EUR 30.253348 8461347 255984075.09 72.058161 72.829538 30.Mai2005 EUR 30.193301 8461347 255475998.86 71.915057 72.680733 27.Mai2005 EUR 30.06726 8461347 254409518.85 71.614948 72.366277 26.Mai2005 EUR 30.016337 8461347 253978643.19 71.493475 72.23908 25.Mai2005 EUR 29.966579 8461347 253557625.19 71.375098 72.115278 24.Mai2005 EUR 29.949315 8461347 253411546.95 71.333893 72.071452 23.Mai2005 EUR 29.941807 8461347 253348020.71 71.316029 72.051744 20.Mai2005 EUR 29.86575 8461347 252704474.75 71.135011 71.862123 19.Mai2005 EUR 29.796304 8461347 252116868.97 70.969474 71.689482 18.Mai2005 EUR 29.565466 8461347 250163666.07 70.41975 71.123019 17.Mai2005 EUR 29.314811 8461347 248042791.77 69.822627 70.502033 16.Mai2005 EUR 29.196254 8461347 247039637.83 69.540381 70.208021 13.Mai2005 EUR 29.221423 8461347 247252600.63 69.600165 70.265879 12.Mai2005 EUR 29.363697 8461347 248456427.4 69.939098 70.618192 11.Mai2005 EUR 29.25358 8461347 247524690.71 69.67686 70.345222 10.Mai2005 EUR 29.249595 8461347 247490976.7 69.667332 70.334645 09.Mai2005 EUR 29.458987 8461347 249262713.9 70.166086 70.849709 06.Mai2005 EUR 29.607632 8461347 250520448.09 70.520024 71.212914 05.Mai2005 EUR 29.461301 8461347 249282288.27 70.171564 70.851225 04.Mai2005 EUR 29.156956 8461347 246707119.17 69.446776 70.103161 03.Mai2005 EUR 29.094305 8461347 246177011.4 69.297435 69.949126 02.Mai2005 EUR 29.011218 8461347 245473981.03 69.099506 69.742936 29.Apr.2005 EUR 28.967968 8461347 245108029.77 68.996753 69.633401 28.Apr.2005 EUR 28.734009 8461347 243128420.78 68.439406 69.060253 27.Apr.2005 EUR 28.696641 8461347 242812238.58 68.350326 68.978003 26.Apr.2005 EUR 28.911586 8461347 244630965.72 68.862418 69.515861 25.Apr.2005 EUR 29.025364 8461347 245593674.43 69.13347 69.794117 22.Apr.2005 EUR 28.891486 8461347 244460885.36 68.814544 69.463489 21.Apr.2005 EUR 28.783106 8461347 243543850.69 68.556354 69.19659 20.Apr.2005 EUR 28.691763 8461347 242770963.02 68.338893 68.969352 19.Apr.2005 EUR 28.965939 8461347 245090860.92 68.991752 69.641794 18.Apr.2005 EUR 28.74609 8461347 243230641.46 68.468226 69.102073 15.Apr.2005 EUR 29.325276 8461347 248131335.64 69.84778 70.523164 14.Apr.2005 EUR 29.642765 8461347 250817717.37 70.60401 71.300633 13.Apr.2005 EUR 29.585774 8461347 250335501.06 70.468246 71.160233 12.Apr.2005 EUR 29.517059 8461347 249754079.51 70.304614 70.991483 11.Apr.2005 EUR 29.597566 8461347 250435274.68 70.496351 71.18911 08.Apr.2005 EUR 29.687558 8461347 251196732.23 70.710716 71.406343 07.Apr.2005 EUR 29.539844 8461347 249946869.15 70.358682 71.049937 06.Apr.2005 EUR 29.436967 8461347 249076390.06 70.11383 70.80427 05.Apr.2005 EUR 29.411693 8461347 248862538.01 70.05357 70.741044 04.Apr.2005 EUR 29.143044 8461347 246589411.19 69.413573 70.083659 01.Apr.2005 EUR 29.402692 8461347 248786375.56 70.032133 70.719433 31.März2005 EUR 29.298428 8461347 247904163.99 69.783709 70.462931 30.März2005 EUR 29.179973 8461347 246901874.39 69.501557 70.170496 29.März2005 EUR 29.272721 8461347 247686653.29 69.722351 70.39681 24.März2005 EUR 29.240953 8461347 247417851.71 69.646848 70.316015 23.März2005 EUR 29.034469 8461347 245670713.48 69.155002 69.809494 22.März2005 EUR 29.155538 8461347 246695124.78 69.443202 70.105975 21.März2005 EUR 29.261234 8461118 247582754.4 69.69496 70.364111 18.März2005 EUR 29.218359 8461118 247219980.13 69.593019 70.255451 17.März2005 EUR 29.125342 8606118 250656132.16 69.371271 70.027496 16.März2005 EUR 29.227598 8606118 251536160.95 69.614931 70.277923 15.März2005 EUR 29.57079 8606118 254489711.13 70.432372 71.11719 14.März2005 EUR 29.245662 8606118 251691620.34 69.658042 70.321923 11.März2005 EUR 29.409381 8606118 253100600.02 70.047946 70.71915 10.März2005 EUR 29.367905 8606118 252743655.29 69.949101 70.616295 09.März2005 EUR 29.538605 8606118 254212723.93 70.355678 71.032063 08.März2005 EUR 29.723984 8606118 255808110.92 70.797268 71.483085 07.März2005 EUR 29.803977 8606118 256496546.41 70.987813 71.67745 04.März2005 EUR 29.867884 8606118 257046532.72 71.140012 71.830099 03.März2005 EUR 29.768294 8606118 256189449.18 70.902782 71.585841 02.März2005 EUR 29.574103 8606118 254518219.47 70.440232 71.111291 01.März2005 EUR 29.565083 8606118 254440596.02 70.418796 71.089087 28.Feb.2005 EUR 29.520967 8606118 254060926.51 70.313758 70.980783 25.Feb.2005 EUR 29.39769 8606118 252999990.24 70.020167 70.675807 24.Feb.2005 EUR 29.232932 8606118 251582063.17 69.627643 70.273379 23.Feb.2005 EUR 29.197858 8606118 251280215.53 69.544279 70.186697 22.Feb.2005 EUR 29.359331 8606118 252669870 69.928705 70.580377 21.Feb.2005 EUR 29.672718 8606118 255366915.45 70.675169 71.343193 18.Feb.2005 EUR 29.569128 8606118 254475406.1 70.428412 71.087699 17.Feb.2005 EUR 29.640659 8606118 255091009.9 70.598951 71.261327 16.Feb.2005 EUR 29.512526 8606118 253988280.8 70.293601 70.94796 15.Feb.2005 EUR 29.645875 8606118 255135898.96 70.611336 71.271714 14.Feb.2005 EUR 29.573007 8606118 254508783.52 70.437701 71.092923 11.Feb.2005 EUR 29.433671 8606118 253309641.7 70.105913 70.750603 10.Feb.2005 EUR 29.364815 8606118 252717062.64 69.941805 70.581764 09.Feb.2005 EUR 29.377215 8606118 252823780.1 69.97134 70.610777 08.Feb.2005 EUR 29.28601 8606118 252038860.19 69.754117 70.387358 07.Feb.2005 EUR 29.285294 8606118 252032693.85 69.75245 70.384463 04.Feb.2005 EUR 29.016403 8606118 249718592.15 69.111977 69.726712 03.Feb.2005 EUR 28.812704 8606118 247965530.3 68.6268 69.229786 02.Feb.2005 EUR 28.821131 8606118 248038054.83 68.646807 69.251181 01.Feb.2005 EUR 28.663625 8606118 246682541.93 68.27167 68.866846 31.Jän.2005 EUR 28.596004 8606118 246100587.14 68.110658 68.701151 28.Jän.2005 EUR 28.472943 8606118 245041511.32 67.817535 68.397687 27.Jän.2005 EUR 28.446951 8606118 244817818.11 67.755846 68.339572 26.Jän.2005 EUR 28.442246 8606118 244777324.43 67.744413 68.327378 25.Jän.2005 EUR 28.321086 8606118 243734606.69 67.455974 68.031855 24.Jän.2005 EUR 28.082785 8606118 241683758.74 66.888385 67.451102 21.Jän.2005 EUR 28.12063 8606118 242009456.83 66.978418 67.540267 20.Jän.2005 EUR 28.151554 8606118 242275593.37 67.052254 67.614244 19.Jän.2005 EUR 28.360557 8606118 244074301.57 67.550056 68.122293 18.Jän.2005 EUR 28.188715 8606118 242595406.73 67.14062 67.703323 17.Jän.2005 EUR 28.238073 8606118 243020192.42 67.258282 67.823194 14.Jän.2005 EUR 28.188628 8606118 242594655.53 67.140382 67.699826 13.Jän.2005 EUR 28.019405 8606118 241138301.44 66.737377 67.287536 12.Jän.2005 EUR 28.029602 8606118 241226058.53 66.761671 67.311077 11.Jän.2005 EUR 28.266357 8606118 243263605.79 67.325688 67.88621 10.Jän.2005 EUR 28.491955 8606118 245205125.69 67.863028 68.433855 07.Jän.2005 EUR 28.438859 8606118 244748174.43 67.736553 68.302647 06.Jän.2005 EUR 28.312746 8606118 243662830.86 67.435967 67.994928 05.Jän.2005 EUR 28.279029 8606118 243372661.36 67.355699 67.912042 04.Jän.2005 EUR 28.33448 8606118 243849878.98 67.48789 68.046575 03.Jän.2005 EUR 28.309111 8606118 243631550.64 67.427392 68.001615 30.Dez.2004 EUR 28.145437 8606118 242222951.93 67.03736 67.60147 29.Dez.2004 EUR 28.045255 8606118 241360770.96 66.79894 67.356827 28.Dez.2004 EUR 28.107986 8606118 241900644.98 66.94828 67.506864 27.Dez.2004 EUR 28.157145 8606118 242323713.48 67.065228 67.62537 23.Dez.2004 EUR 28.131305 8606118 242101331.91 67.003777 67.558136 22.Dez.2004 EUR 28.091478 8606118 241758578.59 66.90898 67.460085 21.Dez.2004 EUR 27.97716 8606118 240774744.07 66.636738 67.180476 20.Dez.2004 EUR 28.142845 8605848 242193047.11 67.031168 67.581869 17.Dez.2004 EUR 27.955358 8605848 240579557.71 66.584814 67.121573 16.Dez.2004 EUR 28.23968 8605848 243026397.39 67.261966 67.812332 15.Dez.2004 EUR 28.185636 8605848 242561296.72 67.13311 67.680631 14.Dez.2004 EUR 28.175364 8605848 242472901.53 67.108815 67.65455 13.Dez.2004 EUR 28.129315 8605848 242076605.38 66.999013 67.541672 10.Dez.2004 EUR 27.954507 8605848 240572237.35 66.58267 67.113395 09.Dez.2004 EUR 27.831284 8605848 239511796.34 66.28923 66.813111 08.Dez.2004 EUR 28.016091 8605848 241102220.83 66.729391 67.261231 07.Dez.2004 EUR 28.182128 8605848 242531111.33 67.124773 67.664647 06.Dez.2004 EUR 27.991014 8605848 240886408.23 66.669607 67.198971 03.Dez.2004 EUR 28.149553 8605848 242250773.71 67.047364 67.581457 02.Dez.2004 EUR 28.113512 8605848 241940613.53 66.96138 67.49397 01.Dez.2004 EUR 28.006668 8605848 241021129.03 66.707001 67.233504 30.Nov.2004 EUR 27.845784 8605848 239636588.58 66.323766 66.842053 29.Nov.2004 EUR 28.084328 8605848 241689454.78 66.891823 67.420661 26.Nov.2004 EUR 27.910997 8605848 240197800.38 66.479053 66.996065 25.Nov.2004 EUR 27.972935 8605848 240730829.26 66.626488 67.145741 24.Nov.2004 EUR 27.814052 8605848 239363505.83 66.248254 66.758276 23.Nov.2004 EUR 27.951365 8605848 240545196.41 66.575279 67.090589 22.Nov.2004 EUR 27.785147 8605848 239114751.04 66.179182 66.68638 19.Nov.2004 EUR 28.202254 8605848 242704313.9 67.172878 67.696342 18.Nov.2004 EUR 28.266154 8605848 243254224.68 67.325076 67.850561 17.Nov.2004 EUR 28.175276 8605848 242472144.99 67.108569 67.628842 16.Nov.2004 EUR 28.038773 8605343 241283263.17 66.78345 67.296294 15.Nov.2004 EUR 28.217236 8558909 241508751.39 67.208367 67.728157 12.Nov.2004 EUR 28.207507 8558900 241425230.23 67.185263 67.70174 11.Nov.2004 EUR 28.065975 8561950 240299473.54 66.848236 67.357287 10.Nov.2004 EUR 27.917211 8561950 239025765.07 66.49382 66.994929 09.Nov.2004 EUR 27.939769 8561950 239218903.16 66.54765 67.04844 08.Nov.2004 EUR 27.858983 8561950 238527222.52 66.355198 66.851493 05.Nov.2004 EUR 28.044648 8561950 240116872.46 66.797265 67.299392 04.Nov.2004 EUR 27.704092 8561950 237201051.76 65.986254 66.471952 03.Nov.2004 EUR 27.891003 8561950 238801376.53 66.431417 66.924291 02.Nov.2004 EUR 27.628286 8561950 236552004.19 65.805712 66.286927 01.Nov.2004 EUR 27.431388 8561950 234866172.12 65.336731 65.808574 29.Okt.2004 EUR 27.378981 8561950 234417463.54 65.211872 65.678715 28.Okt.2004 EUR 27.255115 8561950 233356928.08 64.916765 65.376279 27.Okt.2004 EUR 26.901049 8561950 230325432.25 64.073362 64.516534 26.Okt.2004 EUR 26.671218 8561950 228357634.05 63.52602 63.958215 25.Okt.2004 EUR 26.743683 8561950 228978075.42 63.698702 64.133059 22.Okt.2004 EUR 27.323487 8561950 233942332.57 65.079681 65.536414 21.Okt.2004 EUR 27.262003 8561950 233415902.93 64.933199 65.386283 20.Okt.2004 EUR 27.122943 8561950 232225284.91 64.601888 65.048545 19.Okt.2004 EUR 27.431709 8561950 234868918.15 65.337394 65.796439 18.Okt.2004 EUR 27.21573 8561950 233019722.46 64.822921 65.271647 15.Okt.2004 EUR 27.111663 8561950 232128705.3 64.575212 65.016391 14.Okt.2004 EUR 27.303216 8561950 233768768.72 65.03133 65.479841 13.Okt.2004 EUR 27.617705 8561950 236461413.11 65.780413 66.241494 12.Okt.2004 EUR 27.347833 8561950 234150774.62 65.13756 65.586479 11.Okt.2004 EUR 27.639802 8561950 236650600.6 65.833051 66.293828 08.Okt.2004 EUR 27.76983 8561950 237763892.8 66.142688 66.6066 07.Okt.2004 EUR 27.797144 8561950 237997754.03 66.207712 66.671728 06.Okt.2004 EUR 27.799018 8561950 238013800.63 66.212237 66.67498 05.Okt.2004 EUR 27.795837 8561950 237986570.15 66.204615 66.666368 04.Okt.2004 EUR 27.771957 -- -- 66.147928 66.609603 01.Okt.2004 EUR 27.325322 8561950 233958043.55 65.083969 65.52482 30.Sep.2004 EUR 27.09406 8561950 231977988.79 64.533292 64.974966 29.Sep.2004 EUR 27.244059 8561950 233262273.24 64.890546 65.335812 28.Sep.2004 EUR 27.172005 8561950 232645349.81 64.718817 65.162147 27.Sep.2004 EUR 27.038488 8561950 231502185.1 64.400844 64.837353 24.Sep.2004 EUR 27.182894 8561950 232738579.57 64.744779 65.185225 23.Sep.2004 EUR 27.118277 8561950 232185328.3 64.590913 65.028117 22.Sep.2004 EUR 27.420406 8561950 234772142.58 65.310461 65.759595 21.Sep.2004 EUR 27.446442 8561950 234995068.2 65.372388 65.821863 20.Sep.2004 EUR 27.283436 8562206 233606400.28 64.984152 65.424826 17.Sep.2004 EUR 27.401338 8562206 234615896.42 65.264968 65.70664 16.Sep.2004 EUR 27.21576 8562206 233026946.34 64.823141 65.255283 15.Sep.2004 EUR 27.165284 8562206 232594755.79 64.702859 65.13338 14.Sep.2004 EUR 27.169827 8562206 232633659.37 64.713577 65.143089 13.Sep.2004 EUR 27.191644 8562206 232820460.31 64.765501 65.194761 10.Sep.2004 EUR 27.050308 8562206 231610311.04 64.428949 64.850275 09.Sep.2004 EUR 27.035952 8562206 231487387.38 64.394889 64.81396 08.Sep.2004 EUR 27.172866 8562206 232659674.73 64.720961 65.143772 07.Sep.2004 EUR 27.183847 8562206 232753697.12 64.746922 65.170013 06.Sep.2004 EUR 27.200035 8562206 232892302.02 64.785508 65.207728 03.Sep.2004 EUR 27.08017 8562206 231865991.94 64.500166 64.914421 02.Sep.2004 EUR 26.830598 8562206 229729106.04 63.905664 64.310924 01.Sep.2004 EUR 26.628495 8562206 227998662.06 63.424298 63.820129 31.Aug.2004 EUR 26.670453 8562206 228357912.13 63.524334 63.919776 30.Aug.2004 EUR 26.823998 8562206 229672592.98 63.89014 64.288373 27.Aug.2004 EUR 26.746595 8562206 229009857.58 63.705787 64.098158 26.Aug.2004 EUR 26.55053 8562206 227331107.45 63.23871 63.622465 25.Aug.2004 EUR 26.308533 8562206 225259082.78 62.662308 63.034987 24.Aug.2004 EUR 26.348391 8562206 225600347.78 62.757343 63.131185 23.Aug.2004 EUR 26.268999 8562206 224920578.56 62.568226 62.937907 20.Aug.2004 EUR 26.020867 8562206 222796020.18 61.977294 62.334379 19.Aug.2004 EUR 26.067689 8562206 223196926.74 62.088764 62.447314 18.Aug.2004 EUR 25.876513 8562206 221560032.92 61.633359 61.983045 17.Aug.2004 EUR 26.103722 8562206 223505446.68 62.17451 62.531812 16.Aug.2004 EUR 25.779032 8562206 220725382.87 61.40113 61.743957 13.Aug.2004 EUR 25.764412 8562206 220600205.17 61.366356 61.706028 12.Aug.2004 EUR 25.843912 8562206 221280902.05 61.555711 61.897437 11.Aug.2004 EUR 25.791101 8562206 220828716.2 61.429951 61.768361 10.Aug.2004 EUR 25.918266 8562206 221917534.93 61.732919 62.076248 09.Aug.2004 EUR 25.762915 8562206 220587389.26 61.362783 61.699881 06.Aug.2004 EUR 26.127542 8562206 223709400.93 62.231197 62.578188 05.Aug.2004 EUR 26.718388 8562206 228768344.76 63.638619 64.004389 04.Aug.2004 EUR 26.62278 8562206 227949722.47 63.410916 63.772399 03.Aug.2004 EUR 26.762349 8562206 229144749.02 63.743181 64.108875 02.Aug.2004 EUR 26.643104 8562206 228123743.68 63.459268 63.820434 30.Juli2004 EUR 26.621335 8562206 227937356.9 63.40736 63.765497 29.Juli2004 EUR 26.646336 8562206 228151418.56 63.466906 63.827898 28.Juli2004 EUR 26.424333 8562206 226250578.87 62.93814 63.291525 27.Juli2004 EUR 26.077078 8562206 223277314.84 62.11117 62.453258 26.Juli2004 EUR 26.089275 8562206 223381747.22 62.140228 62.481789 23.Juli2004 EUR 26.16004 8562206 223987650.45 62.308623 62.649947 22.Juli2004 EUR 26.168385 8562206 224059102.64 62.32863 62.669303 21.Juli2004 EUR 26.488416 8562206 226799277.62 63.090815 63.440292 20.Juli2004 EUR 26.189474 8562206 224239669.92 62.378887 62.718546 19.Juli2004 EUR 26.192331 8562206 224264129.38 62.385556 62.724415 16.Juli2004 EUR 26.357514 8562206 225678463.81 62.779034 63.12034 15.Juli2004 EUR 26.375609 8562206 225833394.51 62.822145 63.163254 14.Juli2004 EUR 26.43214 8562206 226317431.33 62.956718 63.298688 13.Juli2004 EUR 26.663204 8562206 228295845.32 63.507159 63.854835 12.Juli2004 EUR 26.607569 8562203 227819404.91 63.374729 63.719861 09.Juli2004 EUR 26.732912 8563658 228931513.69 63.673172 64.019643 08.Juli2004 EUR 26.645823 8563658 228185711.1 63.465715 63.808717 07.Juli2004 EUR 26.650004 8563658 228221521.29 63.475719 63.818333 06.Juli2004 EUR 26.673474 8563658 228422509.14 63.531692 63.873949 05.Juli2004 EUR 26.839177 8563658 229841532.89 63.926361 64.27264 02.Juli2004 EUR 26.809831 8563658 229590222.25 63.856335 64.204521 01.Juli2004 EUR 27.151527 8563658 232516392.93 64.670206 65.037733 30.Juni2004 EUR 27.252943 8563658 233384883.75 64.911723 65.281409 29.Juni2004 EUR 27.300713 8563658 233793972.28 65.02549 65.394481 28.Juni2004 EUR 27.50359 8563658 235531342.04 65.508762 65.882635 25.Juni2004 EUR 27.357714 8563658 234282104.04 65.161254 65.528131 24.Juni2004 EUR 27.407221 8563658 234706063.83 65.279154 65.64672 23.Juni2004 EUR 27.285964 8563658 233667667.64 64.990477 65.352829 22.Juni2004 EUR 27.331713 8563658 234059444.84 65.099327 65.462201 21.Juni2004 EUR 27.618041 8563921 236518723.41 65.781243 66.1513 18.Juni2004 EUR 27.645384 8563921 236752883.76 65.846505 66.21924 17.Juni2004 EUR 27.584814 8563921 236234166.05 65.702166 66.071892 16.Juni2004 EUR 27.520195 8563921 235680779.54 65.548301 65.915553 15.Juni2004 EUR 27.222745 8563921 233133435.23 64.839708 65.198693 14.Juni2004 EUR 27.586433 8563921 236248036.85 64.316059 64.66794 11.Juni2004 EUR 28.056403 8563921 240272816.3 65.411836 65.79694 10.Juni2004 EUR 28.070712 8563921 240395356.97 65.445175 65.830676 09.Juni2004 EUR 28.046135 8563921 240184885.49 65.387822 65.771176 08.Juni2004 EUR 27.929242 8563921 239183826.3 65.115277 65.489427 07.Juni2004 EUR 27.834162 8563921 238369566.3 64.89379 65.259829 04.Juni2004 EUR 27.650054 8563921 236792878.62 64.464571 64.812407 03.Juni2004 EUR 27.43695 8563921 234967872.97 63.967741 64.298377 02.Juni2004 EUR 27.592924 8563921 236303625.19 64.331213 64.678217 01.Juni2004 EUR 27.381237 8563921 234490747.59 63.837647 64.167747 31.Mai2004 EUR 27.502007 8563921 235525015.15 64.119285 64.457505 28.Mai2004 EUR 27.461106 8563921 235174744.98 64.023857 64.355541 27.Mai2004 EUR 27.657737 8563921 236858677.88 64.482218 64.828115 26.Mai2004 EUR 27.546287 8563921 235904227.09 64.222496 64.558423 25.Mai2004 EUR 27.231316 8563921 233206837.04 63.488093 63.804564 24.Mai2004 EUR 27.565047 8563921 236064882.86 64.266094 64.606129 21.Mai2004 EUR 27.231018 8563921 233204284.3 63.487394 63.804748 20.Mai2004 EUR 27.366577 8563921 234365205.61 63.803537 64.129526 19.Mai2004 EUR 27.391072 8563921 234574975.61 63.860657 64.188048 18.Mai2004 EUR 27.027646 8563921 231462626.28 63.013179 63.314314 17.Mai2004 EUR 26.825991 8563921 229735665.13 62.543161 62.829808 14.Mai2004 EUR 27.249331 8563921 233361121.9 63.530059 63.842501 13.Mai2004 EUR 27.33695 8563921 234111480.04 63.734293 64.051281 12.Mai2004 EUR 27.374857 8563921 234436116.39 63.822887 64.141481 11.Mai2004 EUR 27.45159 8563921 235093246.61 64.001709 64.325185 10.Mai2004 EUR 27.402243 8563921 234670646.48 63.886536 64.205016 07.Mai2004 EUR 27.795685 8563921 238040054.58 64.803957 65.145898 06.Mai2004 EUR 27.939304 8563921 239269991 65.138751 65.490915 05.Mai2004 EUR 28.059301 8563921 240297638.25 65.418524 65.781748 04.Mai2004 EUR 27.949509 8563921 239357388.32 65.162532 65.516399 03.Mai2004 EUR 27.799806 8563921 238075338.35 64.813516 65.155896 30.Apr.2004 EUR 27.741776 8563921 237578377.82 64.678292 65.016298 29.Apr.2004 EUR 27.934845 8563921 239231804.65 65.12838 65.495513 28.Apr.2004 EUR 28.263599 8563921 242047225.19 65.894959 66.286494 27.Apr.2004 EUR 28.4554 8563921 243689793.97 66.342129 66.743766 26.Apr.2004 EUR 28.594332 8563921 244879596.78 66.665967 67.074957 23.Apr.2004 EUR 28.328747 8563921 242605150.1 66.046736 66.438713 22.Apr.2004 EUR 28.022562 8563921 239983003.7 65.333081 65.707423 21.Apr.2004 EUR 28.12314 8563921 240844351.51 65.567391 65.94533 20.Apr.2004 EUR 28.410917 8563921 243308850.34 66.23838 66.630896 19.Apr.2004 EUR 28.063 8563921 240329312.27 65.427271 65.799727 16.Apr.2004 EUR 27.982714 8563921 239641749.97 65.240056 65.606087 15.Apr.2004 EUR 28.031393 8563921 240058637.06 65.353598 65.721528 14.Apr.2004 EUR 27.862289 8563921 238610442.09 64.959351 65.314597 13.Apr.2004 EUR 28.308499 8563921 242431750.66 65.99964 66.376269 08.Apr.2004 EUR 28.097027 8563921 240620720.21 65.50654 65.868141 07.Apr.2004 EUR 27.987432 8563921 239682154.95 65.251014 65.61306 06.Apr.2004 EUR 28.037485 8563921 240110802.79 65.36782 65.730624 05.Apr.2004 EUR 28.056716 9063921 254303856.15 65.412583 65.777144 02.Apr.2004 EUR 27.80059 9063921 251982348.31 64.815501 65.169075 01.Apr.2004 EUR 27.243625 9063921 246934062.18 63.516887 63.84009 31.März2004 EUR 27.341727 9063921 247823255.34 63.745602 64.073244 30.März2004 EUR 27.146546 9063921 246054148.19 63.29053 63.605487 29.März2004 EUR 27.199923 9063921 246537953.75 63.415029 63.73192 26.März2004 EUR 26.944061 9063921 244218842.69 62.818646 63.119545 25.März2004 EUR 26.772405 9063921 242662965.96 62.418337 62.715834 24.März2004 EUR 26.625722 9063921 241333439.58 62.076314 62.363317 23.März2004 EUR 26.812032 9063921 243022137.98 62.510662 62.807203 22.März2004 EUR 26.486229 9063764 240064933.24 61.751078 62.031402 19.März2004 EUR 26.974907 9063764 244494192.66 62.890454 63.19401 18.März2004 EUR 27.178916 9063764 246343279.89 63.366069 63.679476 17.März2004 EUR 27.358878 9063764 247974415.01 63.785728 64.106862 16.März2004 EUR 27.046625 9063764 245144221.81 63.057619 63.364405 15.März2004 EUR 27.216122 9063764 246680510.05 63.452798 63.767048 12.März2004 EUR 27.353057 9063764 247921653.5 63.772206 64.090125 11.März2004 EUR 27.540967 9063764 249624829.33 64.210284 64.536073 10.März2004 EUR 28.047452 9063764 254215482.91 65.39116 65.739099 09.März2004 EUR 28.164285 9063764 255274431.86 65.663473 66.014363 08.März2004 EUR 28.369456 9013764 255715583.35 66.141885 66.500057 05.März2004 EUR 28.184336 9013764 254046949.23 65.710102 66.057736 04.März2004 EUR 28.339084 8913764 252607903.75 66.071009 66.423662 03.März2004 EUR 28.272008 8913764 252010009.97 65.914569 66.26282 02.März2004 EUR 28.174361 8813764 248322169.51 65.687021 66.03075 01.März2004 EUR 28.066827 8513764 238954337.93 65.436157 65.775022 27.Feb.2004 EUR 28.035339 8413764 235882729.33 65.362657 65.698286 26.Feb.2004 EUR 27.837442 8213764 228650175.47 64.901265 65.225868 25.Feb.2004 EUR 27.819978 8213764 228506733.33 64.860698 65.183562 24.Feb.2004 EUR 27.759233 8213764 228007791.08 64.718946 65.039037 23.Feb.2004 EUR 28.077855 8213764 230624874.36 65.461976 65.794529 20.Feb.2004 EUR 28.029428 8213764 230227105.06 65.348901 65.676812 19.Feb.2004 EUR 28.06653 8213764 230531856.14 65.435398 65.763535 18.Feb.2004 EUR 27.710684 8113764 224837948.48 64.605871 64.918802 17.Feb.2004 EUR 27.724087 8113764 224946696.77 64.637112 64.950428 16.Feb.2004 EUR 27.437119 8013764 219874598.37 63.967989 64.269541 13.Feb.2004 EUR 27.49772 8013764 220360237.9 64.109274 64.410473 12.Feb.2004 EUR 27.491461 8013764 220310081.15 64.094819 64.394645 11.Feb.2004 EUR 27.610975 8013764 221267837.05 64.373426 64.676952 10.Feb.2004 EUR 27.506315 8013764 220429116.33 64.129324 64.428113 09.Feb.2004 EUR 27.520853 8013764 220545622.13 64.163363 64.461702 06.Feb.2004 EUR 27.087324 8013764 217071425.78 63.15245 63.431938 05.Feb.2004 EUR 27.206505 8013764 218026509.15 63.430358 63.713396 04.Feb.2004 EUR 27.203437 8013764 218001923.43 63.423131 63.705117 03.Feb.2004 EUR 27.192545 8013764 217914641.5 63.397718 63.678407 02.Feb.2004 EUR 27.316211 8013764 218905668.99 63.686117 63.971271 30.Jän.2004 EUR 27.361713 8013764 219270312.12 63.792066 64.076395 29.Jän.2004 EUR 27.566449 8013764 220911017.54 64.269311 64.586212 28.Jän.2004 EUR 27.721477 8013764 222153374.59 64.630917 64.953068 27.Jän.2004 EUR 27.726706 8013764 222195279.24 64.64304 64.964727 26.Jän.2004 EUR 27.610171 8013764 221261391.39 64.371428 64.687642 23.Jän.2004 EUR 27.629789 8013764 221418608.01 64.417124 64.731763 22.Jän.2004 EUR 27.883207 8013764 223449440.43 65.00791 65.336379 21.Jän.2004 EUR 27.633806 8013764 221450803.09 64.42645 64.744464 20.Jän.2004 EUR 27.67272 8013764 221762650.17 64.517142 64.835813 19.Jän.2004 EUR 27.686552 8013764 221873497.63 64.549549 64.86739 16.Jän.2004 EUR 27.589365 8013764 221094659.01 64.322934 64.634417 15.Jän.2004 EUR 27.342434 8013764 219115814.82 63.747069 64.049202 14.Jän.2004 EUR 27.343731 8013764 219126205.03 63.7501 64.05139 13.Jän.2004 EUR 27.319762 8013764 218934122.69 63.694379 63.993995 12.Jän.2004 EUR 27.158906 8013764 217645066.99 63.31925 63.612269 09.Jän.2004 EUR 27.151491 8013764 217585639.27 63.301998 63.592327 08.Jän.2004 EUR 27.506322 8013764 220429170.8 64.129191 64.431566 07.Jän.2004 EUR 27.205366 8013764 218017381.49 63.427662 63.717783 06.Jän.2004 EUR 27.328139 7713764 210802811.38 63.713729 64.00817 05.Jän.2004 EUR 27.303067 7713764 210609411.74 63.655444 63.947749 02.Jän.2004 EUR 27.065347 7713764 208775699.52 63.101028 63.382321 30.Dez.2003 EUR 26.903157 7713764 207524601.79 62.723183 62.99813 29.Dez.2003 EUR 26.750472 7713764 206346826.63 62.367172 62.635393 23.Dez.2003 EUR 26.57293 7713764 204977314.58 61.953109 62.208615 22.Dez.2003 EUR 26.5622 7713341 204883306.31 61.928162 62.182635 19.Dez.2003 EUR 26.52282 7713341 204579553.95 61.836303 62.086209 18.Dez.2003 EUR 26.47503 7713341 204210936.91 61.724861 61.971965 17.Dez.2003 EUR 26.215624 7713341 202210048.99 61.120085 61.357861 16.Dez.2003 EUR 26.221293 7713341 202253771.94 61.133374 61.370492 15.Dez.2003 EUR 26.340146 7713341 203170526.77 61.410349 61.650851 12.Dez.2003 EUR 26.185357 7713341 201976585.84 61.049676 61.281638 11.Dez.2003 EUR 26.216681 7713341 202218197.75 61.12265 61.354322 10.Dez.2003 EUR 26.049113 7713341 200925689.34 60.731901 60.957275 09.Dez.2003 EUR 26.342286 7563341 199235690.77 61.415479 61.650658 08.Dez.2003 EUR 26.042429 7563341 196967770.96 60.71628 60.939924 05.Dez.2003 EUR 26.112446 7563341 197497332.63 60.879481 61.102692 04.Dez.2003 EUR 26.242905 7563341 198484040.05 61.183734 61.41089 03.Dez.2003 EUR 26.439206 7563341 199968731.46 61.641395 61.874376 02.Dez.2003 EUR 26.306128 7563341 198962216.04 61.33108 61.557768 01.Dez.2003 EUR 26.322246 7563341 199084122.43 61.368617 61.595349 28.Nov.2003 EUR 25.979492 7563341 196491758.93 60.569703 60.781273 27.Nov.2003 EUR 26.068084 7563341 197161811.1 60.776269 61.001811 26.Nov.2003 EUR 26.130925 7563341 197637096.7 60.922683 61.150179 25.Nov.2003 EUR 26.160818 7563341 197863185.46 60.992394 61.206255 24.Nov.2003 EUR 25.981201 7563341 196504679.25 60.573667 60.78054 21.Nov.2003 EUR 25.532866 7563341 193113774.1 59.528481 59.717608 20.Nov.2003 EUR 25.296676 7563341 191327385.76 58.977794 59.15842 19.Nov.2003 EUR 25.385749 7563341 192001078.04 59.185293 59.368588 18.Nov.2003 EUR 25.843679 7563341 195464559.2 60.253093 60.45078 17.Nov.2003 EUR 25.826374 7363341 190168398.69 60.212759 60.408933 14.Nov.2003 EUR 26.246869 7363341 193264646.09 61.193131 61.401222 13.Nov.2003 EUR 26.014195 7363341 191551392.06 60.650604 60.849646 12.Nov.2003 EUR 25.90885 7363341 190775695.45 60.40487 60.599482 11.Nov.2003 EUR 25.802921 7363341 189995708.52 60.15797 60.347877 10.Nov.2003 EUR 26.096242 7363341 192155529.18 60.841782 61.040444 07.Nov.2003 EUR 26.213534 7363341 193019188.01 61.115261 61.315181 06.Nov.2003 EUR 26.003214 7363341 191470532.62 60.624958 60.816888 05.Nov.2003 EUR 25.890791 7363341 190642719.2 60.362904 60.550193 04.Nov.2003 EUR 25.918012 7363341 190843160.48 60.426319 60.613873 03.Nov.2003 EUR 26.016678 7363341 191569673.01 60.656433 60.846409 31.Okt.2003 EUR 25.574222 7363341 188311717.25 59.62477 59.797862 30.Okt.2003 EUR 25.633878 7363341 188750983.02 59.763969 59.937121 29.Okt.2003 EUR 25.384028 7363341 186911257.63 59.181342 59.345609 28.Okt.2003 EUR 25.315517 7363341 186406781.08 59.021638 59.18301 27.Okt.2003 EUR 25.184538 7363341 185442343.44 58.716219 58.872723 24.Okt.2003 EUR 24.884928 7363341 183236209 58.017719 58.162449 23.Okt.2003 EUR 25.011846 7363341 184170754.47 58.313579 58.461598 22.Okt.2003 EUR 25.193421 7363341 185507750.66 58.736969 58.88989 21.Okt.2003 EUR 25.604965 7364664 188571961.63 59.696591 59.861628 20.Okt.2003 EUR 25.599912 7364664 188534748.39 59.6847 59.848766 17.Okt.2003 EUR 25.674733 7364664 189085782.83 59.859092 60.02297 16.Okt.2003 EUR 25.530868 7364664 188026266.3 59.523831 59.682317 15.Okt.2003 EUR 25.796063 7364664 189979339.69 60.142129 60.308295 14.Okt.2003 EUR 25.494271 7364664 187756742.08 59.4385 59.594681 13.Okt.2003 EUR 25.501894 7364664 187812877.39 59.456219 59.612018 10.Okt.2003 EUR 25.142753 7364664 185167928.5 58.618998 58.761415 09.Okt.2003 EUR 25.208817 7364664 185654465.36 58.772873 58.916685 08.Okt.2003 EUR 24.993682 7364664 184070071.11 58.27138 58.408039 07.Okt.2003 EUR 24.795889 7364664 182613388.4 57.81022 57.940087 06.Okt.2003 EUR 25.167002 7364664 185346511.16 58.675419 58.81411 03.Okt.2003 EUR 25.152899 7364664 185242649.33 58.642545 58.78042 02.Okt.2003 EUR 24.650371 7364664 181541699.26 57.470995 57.593093 01.Okt.2003 EUR 24.300111 7364664 178962153.98 56.654291 56.765549 30.Sep.2003 EUR 24.227926 7364664 178430535.57 56.485961 56.593658 29.Sep.2003 EUR 24.77128 7364664 182432153.92 57.752771 57.872527 26.Sep.2003 EUR 24.69674 7364664 181883193.46 57.578845 57.693834 25.Sep.2003 EUR 24.927102 7364664 183579732.08 58.116009 58.237673 24.Sep.2003 EUR 25.169014 7364664 185361331.94 58.679984 58.807955 23.Sep.2003 EUR 25.148451 7364664 185209895.32 58.632189 58.7589 22.Sep.2003 EUR 25.035369 7363748 184354145.82 58.368504 58.491498 19.Sep.2003 EUR 25.690699 7363748 189179831.13 59.896296 60.026565 18.Sep.2003 EUR 25.710583 7363748 189326250.53 59.942691 60.07358 17.Sep.2003 EUR 25.81295 7363748 190080056.14 60.181197 60.314309 16.Sep.2003 EUR 25.482201 7363748 187644509.96 59.410191 59.533435 15.Sep.2003 EUR 25.383487 7363748 186917601.99 59.180078 59.299796 12.Sep.2003 EUR 25.131504 7363748 185062063.22 58.592555 58.702458 11.Sep.2003 EUR 25.446115 7363748 187378780.95 59.326026 59.443204 10.Sep.2003 EUR 25.435089 7363748 187297584.16 59.30038 59.416972 09.Sep.2003 EUR 25.630332 7363748 188735306.74 59.755477 59.876583 08.Sep.2003 EUR 25.873292 7363748 190524401.79 60.322016 60.447948 05.Sep.2003 EUR 25.647016 7363748 188858161.28 59.794412 59.910241 04.Sep.2003 EUR 25.91147 7363748 190805533.07 60.411077 60.53124 03.Sep.2003 EUR 25.971591 7363748 191248252.4 60.551197 60.672038 02.Sep.2003 EUR 25.552014 7363748 188158589.45 59.572925 59.681609 01.Sep.2003 EUR 25.381745 7363748 186904771.9 59.175881 59.281475 29.Aug.2003 EUR 25.314585 7363748 186410227.08 59.019374 59.119167 28.Aug.2003 EUR 25.525444 7363748 187962940.41 59.510841 59.613778 27.Aug.2003 EUR 25.231312 7363748 185797020.65 58.825166 58.919935 26.Aug.2003 EUR 25.298559 7363748 186292213.66 58.982071 59.076519 25.Aug.2003 EUR 25.423033 7363748 187208806.74 59.272102 59.37014 22.Aug.2003 EUR 25.721912 7363748 189409680.99 59.968968 60.072646 21.Aug.2003 EUR 25.653755 7363748 188907786.04 59.810198 59.912756 20.Aug.2003 EUR 25.257457 7213748 182200929.32 58.886249 58.977926 19.Aug.2003 EUR 25.487727 7213748 183862040.65 59.422946 59.520944 18.Aug.2003 EUR 25.365001 7213748 182976723.45 59.136879 59.231456 15.Aug.2003 EUR 25.209355 7213748 181853935.66 58.774107 58.862722 14.Aug.2003 EUR 24.952816 7213748 180003323.65 58.175861 58.256611 13.Aug.2003 EUR 24.891053 7213748 179557786.12 58.032011 58.110018 12.Aug.2003 EUR 24.751986 7013748 173604189.65 57.707708 57.782223 11.Aug.2003 EUR 24.585364 7013748 172435545.23 57.319291 57.389609 08.Aug.2003 EUR 24.560641 6813573 167345721.76 57.261472 57.328998 07.Aug.2003 EUR 24.075552 6813573 164040529.67 56.130725 56.187797 06.Aug.2003 EUR 24.20186 6613573 160060769.65 56.425185 56.483931 05.Aug.2003 EUR 24.505902 6613573 162071574.91 57.133942 57.197905 04.Aug.2003 EUR 24.531945 6613573 162243810.23 57.194559 57.258195 01.Aug.2003 EUR 24.639572 6604473 162731385.69 57.445655 57.511541 31.Juli2003 EUR 24.873257 6604473 164274754.5 57.990512 58.059255 30.Juli2003 EUR 24.490631 7104473 173993028.01 57.098349 57.159434 29.Juli2003 EUR 24.614491 7504473 184718781.39 57.387214 57.449658 28.Juli2003 EUR 24.506433 7504473 183907862.68 57.135185 57.194968 25.Juli2003 EUR 24.36187 7504473 182822999.05 56.798292 56.853136 24.Juli2003 EUR 24.38392 7504473 182988472.95 56.849584 56.904337 23.Juli2003 EUR 24.117919 7504473 180992273.23 56.229421 56.278982 22.Juli2003 EUR 24.006751 7504473 180158012.43 55.970398 56.017109 21.Juli2003 EUR 24.051364 7504473 180492811.54 56.07438 56.121126 18.Juli2003 EUR 24.337949 7504473 182643478.31 56.742338 56.791472 17.Juli2003 EUR 24.285098 7504473 182246859.74 56.619238 56.666558 16.Juli2003 EUR 24.553777 7504473 184263154.3 57.245696 57.296644 15.Juli2003 EUR 24.658214 7504473 185046902.44 57.489098 57.542788 14.Juli2003 EUR 24.709038 7504473 185428306.3 57.607535 57.660981 11.Juli2003 EUR 24.362497 7504473 182827703.57 56.799691 56.844881 10.Juli2003 EUR 24.120048 7004473 168948227.2 56.234317 56.27489 09.Juli2003 EUR 24.410357 7004473 170981687.57 56.911367 56.955688 08.Juli2003 EUR 24.396956 7004473 170887817.17 56.880126 56.9233 07.Juli2003 EUR 24.56184 7004473 172042744.78 57.264347 57.309502 04.Juli2003 EUR 24.064384 7004473 168558326.43 56.104689 56.139183 03.Juli2003 EUR 23.916352 7004473 167521442.73 55.759636 55.797561 02.Juli2003 EUR 23.979551 7004473 167964118.93 55.906983 55.945427 01.Juli2003 EUR 23.682673 7004473 165884644.73 55.214779 55.248305 30.Juni2003 EUR 24.414591 7004473 171011343.8 56.921159 56.965302 27.Juni2003 EUR 24.359856 7004473 170627954.54 56.793729 56.844544 26.Juni2003 EUR 24.491145 7004473 171547565.74 57.099614 57.151591 25.Juni2003 EUR 24.411555 7004473 170990076.03 56.914265 56.964223 24.Juni2003 EUR 24.442997 7004473 171210310.49 56.987472 57.037498 23.Juni2003 EUR 24.66409 7004153 172751056.66 57.502954 57.555475 20.Juni2003 EUR 24.807612 7004443 173763505.74 57.837516 57.89673 19.Juni2003 EUR 24.766154 7004443 173473112.39 57.740994 57.798796 18.Juni2003 EUR 24.973785 7004443 174927451.65 58.225002 58.284956 17.Juni2003 EUR 24.858341 7004443 174118831.51 57.95572 58.013624 16.Juni2003 EUR 24.526827 7004443 171796764.67 57.182847 57.235645 13.Juni2003 EUR 25.040466 7004443 175394517.16 57.014431 57.064103 12.Juni2003 EUR 25.227953 7004443 176707756.2 57.441347 57.502536 11.Juni2003 EUR 24.861513 7004443 174141048.84 56.606868 56.643599 10.Juni2003 EUR 24.634152 7004443 172548513.08 56.089331 56.114229 09.Juni2003 EUR 24.433977 7004443 171146400.12 55.633498 55.645007 06.Juni2003 EUR 24.834825 7004443 173954115.88 56.546075 56.580814 05.Juni2003 EUR 24.252347 7004443 169874179 55.219787 55.216099 04.Juni2003 EUR 24.26291 7004443 169948167.27 55.243922 55.241139 03.Juni2003 EUR 24.225987 7004443 169689546.85 55.159905 55.154033 02.Juni2003 EUR 24.251244 7004443 169866454.88 55.217283 55.212625 30.Mai2003 EUR 23.886433 7004443 167311161.94 54.38663 54.356181 29.Mai2003 EUR 24.004171 7004443 168135850.07 54.654848 54.629473 28.Mai2003 EUR 23.819406 7504443 178751377.92 54.234079 54.196624 27.Mai2003 EUR 22.892595 7504443 171796172.12 52.12386 52.026595 26.Mai2003 EUR 23.245905 7504443 174447568.17 52.928284 52.852644 23.Mai2003 EUR 23.106154 7504443 173398816.76 52.610203 52.522923 22.Mai2003 EUR 23.270697 7504443 174633618.96 52.984751 52.906537 21.Mai2003 EUR 22.969232 7504443 172371291.93 52.29827 52.199449 20.Mai2003 EUR 23.348733 7504443 175219236.7 53.162348 53.0875 19.Mai2003 EUR 23.576994 7504443 176932206.67 53.682161 53.621418 16.Mai2003 EUR 24.19878 7504443 181598362.59 55.09793 55.074965 15.Mai2003 EUR 24.040914 7504443 180413670.85 54.738409 54.704259 14.Mai2003 EUR 23.855156 7504443 179019661.01 54.315591 54.269768 13.Mai2003 EUR 23.567176 7504443 176858532.57 53.659848 53.596979 12.Mai2003 EUR 23.391377 7504443 175539252.14 53.259571 53.187537 09.Mai2003 EUR 23.555897 7504443 176773886.1 53.634119 53.568462 08.Mai2003 EUR 23.410971 7504443 175686299.51 53.304198 53.229201 07.Mai2003 EUR 24.021135 7504443 180265238.95 54.693327 54.653219 06.Mai2003 EUR 24.21099 7504443 181689996.17 55.125708 55.097772 05.Mai2003 EUR 24.057698 7504443 180539622.4 54.776661 54.738213 02.Mai2003 EUR 23.560533 7504443 176808680.51 53.644593 53.575588 30.Apr.2003 EUR 23.932214 7504443 179597938.78 54.490912 54.44591 29.Apr.2003 EUR 24.252991 7504443 182005186.81 55.221256 55.191718 28.Apr.2003 EUR 23.797322 7504443 178585645.12 54.18368 54.129755 25.Apr.2003 EUR 23.609524 7504443 177176325.37 53.756081 53.692489 24.Apr.2003 EUR 23.999954 7004443 168106306.64 54.645204 54.602084 23.Apr.2003 EUR 24.363741 7004443 170654433.13 55.473307 55.448561 22.Apr.2003 EUR 23.592452 7004443 165251984.34 53.717374 53.652802 17.Apr.2003 EUR 23.620941 7004443 165451537.62 53.782038 53.713857 16.Apr.2003 EUR 23.780346 7004443 166568076.1 54.144973 54.082078 15.Apr.2003 EUR 23.791572 7005559 166673260.87 54.170702 54.106742 14.Apr.2003 EUR 23.451033 6993226 163998370.27 53.395195 53.309165 11.Apr.2003 EUR 23.585949 6993226 164941872.4 53.702347 53.619916 10.Apr.2003 EUR 23.398457 6993226 163630694.95 53.275659 53.184444 09.Apr.2003 EUR 23.704358 6993226 165769934.95 53.972158 53.901876 08.Apr.2003 EUR 23.597823 6993226 165024912.13 53.729442 53.652715 07.Apr.2003 EUR 24.064619 6993226 168289318.27 54.792291 54.734316 04.Apr.2003 EUR 23.230251 6993226 162454397.06 52.892687 52.79484 03.Apr.2003 EUR 22.976412 6993226 160679238.91 52.314586 52.20421 02.Apr.2003 EUR 22.613669 6993226 158142500.89 51.488761 51.367147 01.Apr.2003 EUR 21.700157 6493636 140912921.79 49.408828 49.246894 31.März2003 EUR 21.516881 6450181 138787779.12 48.991475 48.818571 28.März2003 EUR 22.147646 6850181 151715384.67 50.42749 50.277609 27.März2003 EUR 22.202676 6850181 152092350.27 50.552946 50.408397 26.März2003 EUR 22.938067 6850181 157129913.47 52.227366 52.11212 25.März2003 EUR 22.51149 6850181 154207781.33 51.256048 51.122419 24.März2003 EUR 22.779803 6849747 156035890.06 51.866935 51.742894 21.März2003 EUR 23.28326 6849747 159484438.04 53.013346 52.906481 20.März2003 EUR 22.535797 6849747 154364510.01 51.311376 51.174262 19.März2003 EUR 22.875586 6849747 156691978.13 52.085061 51.961179 18.März2003 EUR 22.182813 6849747 151946657.89 50.507636 50.355917 17.März2003 EUR 21.549763 6849747 147610424.32 49.066369 48.890376 14.März2003 EUR 21.222202 6849747 145366716.9 48.320463 48.128669 13.März2003 EUR 20.497289 6849747 140401244.72 46.66995 46.449369 12.März2003 EUR 19.766317 6849747 135394270.72 45.005549 44.759111 11.März2003 EUR 20.235772 6849747 138609916.59 46.074545 45.846703 10.März2003 EUR 20.392077 6849747 139680565.05 46.430422 46.207741 07.März2003 EUR 20.805545 6849747 142512719.06 47.371686 47.16108 06.März2003 EUR 21.223067 6849747 145372637.95 48.322512 48.125239 05.März2003 EUR 21.511176 6849747 147346114.48 48.978482 48.790365 04.März2003 EUR 21.614214 6849747 148051897.17 49.213001 49.029402 03.März2003 EUR 22.386265 6849747 153340248.95 50.970982 50.811164 28.Feb.2003 EUR 21.879074 6849747 149866120.94 49.816147 49.637293 27.Feb.2003 EUR 21.388356 5849747 125116473.73 48.699044 48.502194 26.Feb.2003 EUR 21.5557 5849747 126095388.76 49.079968 48.887868 25.Feb.2003 EUR 21.775058 5849747 127378582.84 49.579518 49.394049 24.Feb.2003 EUR 22.407401 5849747 131077629.24 51.019196 50.850358 21.Feb.2003 EUR 22.35003 5849747 130742021.42 50.888502 50.716095 20.Feb.2003 EUR 22.523482 5849747 131756672.18 51.283543 51.11497 19.Feb.2003 EUR 22.729933 5849747 132964355.99 51.753493 51.58973 18.Feb.2003 EUR 22.945687 5849747 134226461.15 52.244846 52.086114 17.Feb.2003 EUR 22.762733 5849747 133156228.68 51.828175 51.664168 14.Feb.2003 EUR 22.234063 5849747 130063644.37 50.624611 50.444986 13.Feb.2003 EUR 22.039463 5849747 128925282.47 50.181528 49.996245 12.Feb.2003 EUR 22.266852 5849747 130255451.37 50.699293 50.51907 11.Feb.2003 EUR 22.513231 5849747 131696704.25 51.260091 51.085612 10.Feb.2003 EUR 22.094659 5849747 129248166.36 50.307212 50.121139 07.Feb.2003 EUR 22.265375 5849747 130246807.71 50.695877 50.51214 06.Feb.2003 EUR 22.18612 5849747 129783189.14 50.51532 50.328929 05.Feb.2003 EUR 22.602424 5849747 132218459.91 51.463189 51.286641 04.Feb.2003 EUR 22.596442 5849747 132183467.92 51.449528 51.27212 03.Feb.2003 EUR 23.035959 5849747 134754530.92 52.450449 52.284008 31.Jän.2003 EUR 22.550849 5849747 131916760.24 51.345702 51.164972 30.Jän.2003 EUR 22.644972 5849747 132467356.69 51.560041 51.380016 29.Jän.2003 EUR 21.823304 5849747 127660808.31 49.689125 49.488096 28.Jän.2003 EUR 21.851229 5849747 127824161.86 49.75265 49.550823 27.Jän.2003 EUR 22.339204 5849747 130678694.33 50.86377 50.674406 24.Jän.2003 EUR 22.806837 5849747 133414226.56 51.928441 51.748724 23.Jän.2003 EUR 23.214491 5849747 135798897.16 52.856727 52.690853 22.Jän.2003 EUR 23.063606 5849747 134916260.65 52.513145 52.342978 21.Jän.2003 EUR 23.64972 5849747 138344877.96 53.847627 53.690955 20.Jän.2003 EUR 23.945429 5849747 140074704.4 54.520901 54.370712 17.Jän.2003 EUR 24.342756 5849747 142398964.52 55.425735 55.282582 16.Jän.2003 EUR 24.893289 5849747 145619443.95 56.67916 56.548669 15.Jän.2003 EUR 25.041478 5849747 146486307.92 57.016594 56.888943 14.Jän.2003 EUR 25.197893 5849747 147401301.62 57.372699 57.248001 13.Jän.2003 EUR 25.29628 5849747 147976835.96 57.596744 57.473603 10.Jän.2003 EUR 25.158607 5849747 147171486.51 57.283217 57.158616 09.Jän.2003 EUR 24.940711 5849747 145896849.68 56.787084 56.656337 08.Jän.2003 EUR 25.041695 5849747 146487578.47 57.017049 56.887791 07.Jän.2003 EUR 25.424298 5849747 148725711.14 57.888185 57.767348 06.Jän.2003 EUR 25.312521 4849747 122759321.1 57.633629 57.509442 03.Jän.2003 EUR 25.462819 4849747 123488229.99 57.975845 57.852884 02.Jän.2003 EUR 24.759418 4849747 120076910.8 56.374285 56.234694 30.Dez.2002 EUR 24.368185 4849747 118179532.03 55.483604 55.332118 27.Dez.2002 EUR 24.488144 4849747 118761301.35 55.756603 55.605618 23.Dez.2002 EUR 24.893398 4849570 120722278.07 56.679424 56.534697 20.Dez.2002 EUR 24.683421 4849570 119703979.69 56.201278 56.048171 19.Dez.2002 EUR 24.741914 4849570 119987643.09 56.334476 56.181918 18.Dez.2002 EUR 25.026033 4849570 121365500.78 56.981339 56.834852 17.Dez.2002 EUR 25.525337 4849570 123786908.14 58.118188 57.983047 16.Dez.2002 EUR 25.232763 4849570 122368051.15 57.452199 57.308982 13.Dez.2002 EUR 24.765775 4849570 120103361.66 56.388894 56.233422 12.Dez.2002 EUR 25.155915 4849570 121995371.81 57.277107 57.130089 11.Dez.2002 EUR 25.385398 4849570 123108266.4 57.799652 57.656958 10.Dez.2002 EUR 25.154228 4849570 121987187.72 57.273236 57.124492 09.Dez.2002 EUR 25.586396 4849570 124083019.71 58.257306 58.117486 06.Dez.2002 EUR 25.507463 4849570 123700228.33 58.07766 57.93359 05.Dez.2002 EUR 26.160082 4849570 126865148.23 59.563555 59.433538 04.Dez.2002 EUR 26.112575 4849570 126634762.68 59.455403 59.323464 03.Dez.2002 EUR 26.49603 4849570 128494354.15 60.328361 60.204794 02.Dez.2002 EUR 27.480456 4849570 133268392.64 62.569955 62.469131 29.Nov.2002 EUR 26.977801 4849570 130830736.78 61.425322 61.310572 28.Nov.2002 EUR 27.121393 4849570 131527095.48 61.752282 61.640219 27.Nov.2002 EUR 26.601161 4849570 129004191.06 60.567847 60.443092 26.Nov.2002 EUR 26.693577 4849570 129452367.98 60.778231 60.654074 25.Nov.2002 EUR 26.959822 4849570 130743543.24 61.384338 61.265364 22.Nov.2002 EUR 27.1151 4849570 131496577.75 61.737938 61.619965 21.Nov.2002 EUR 26.968197 4849570 130784161.15 61.403464 61.281309 20.Nov.2002 EUR 26.13145 4849570 126726295.73 59.498167 59.356177 19.Nov.2002 EUR 26.220696 4849570 127159099.32 59.701493 59.560594 18.Nov.2002 EUR 26.48071 4849570 128420054.67 60.293483 60.157769 15.Nov.2002 EUR 26.222741 4849570 127169018.27 59.706047 59.562055 14.Nov.2002 EUR 25.90627 4849570 125634268.93 58.985641 58.833342 13.Nov.2002 EUR 25.330784 4849570 122843411.27 57.675294 57.509089 12.Nov.2002 EUR 25.408536 4849570 123220476.07 57.852208 57.687971 11.Nov.2002 EUR 25.130529 4849570 121872260.67 57.219234 57.048355 08.Nov.2002 EUR 25.677637 4849570 124525499.05 58.464917 58.303167 07.Nov.2002 EUR 25.832148 4849570 125274812.34 58.816696 58.657529 06.Nov.2002 EUR 26.220064 4849570 127156036.48 59.700127 59.548216 05.Nov.2002 EUR 26.2262 4849570 127185792.64 59.714016 59.561614 04.Nov.2002 EUR 26.270491 4849570 127400584.2 59.814882 59.662558 01.Nov.2002 EUR 25.318129 4849570 122782040.25 57.646377 57.464566 31.Okt.2002 EUR 25.730183 4849570 124780321.43 58.584681 58.411375 30.Okt.2002 EUR 25.071382 4849570 121585423.01 57.084789 56.903207 29.Okt.2002 EUR 25.626619 4849570 124278083.6 58.348917 58.177315 28.Okt.2002 EUR 26.220654 4849570 127158899.16 59.701617 59.54063 25.Okt.2002 EUR 25.745907 4849570 124856578.77 58.62055 58.447848 24.Okt.2002 EUR 25.932738 4849570 125762628.66 59.045873 58.876145 23.Okt.2002 EUR 25.631281 4849570 124300693.41 58.359619 58.183137 22.Okt.2002 EUR 26.050751 4849570 126334938.18 59.314773 59.14569 21.Okt.2002 EUR 26.156811 4849570 126849284.11 59.556124 59.38833 18.Okt.2002 EUR 25.929181 4849570 125745380.12 59.037904 58.862988 17.Okt.2002 EUR 26.417325 -- -- 60.149253 59.983096 16.Okt.2002 EUR 25.859722 -- -- 58.87966 58.702076 15.Okt.2002 EUR 25.810271 -- -- 58.767182 58.588334 14.Okt.2002 EUR 24.76285 4849570 120089173.45 56.382141 56.182266 11.Okt.2002 EUR 24.736384 4849570 119960826.73 56.322031 56.118402 10.Okt.2002 EUR 22.768881 4849570 110419283.88 51.842252 51.599393 09.Okt.2002 EUR 22.828413 4849570 110707986.63 51.977727 51.735606 08.Okt.2002 EUR 23.544342 4849570 114179932.68 53.607752 53.377661 07.Okt.2002 EUR 23.626144 4849570 114576640.33 53.794001 53.56487 04.Okt.2002 EUR 23.979859 4849570 116292007.09 54.599565 54.374825 03.Okt.2002 EUR 24.566305 4849570 119136013.35 55.934732 55.725191 02.Okt.2002 EUR 24.328159 4849570 117981109.93 55.392605 55.177122 01.Okt.2002 EUR 23.695225 4849570 114911650.11 53.951334 53.723712 30.Sep.2002 EUR 23.303133 4849570 113010175.27 53.058566 52.823126 27.Sep.2002 EUR 24.601874 4849570 119308511.68 56.015667 55.802197 26.Sep.2002 EUR 24.430565 4849570 118477732.94 55.625636 55.40786 25.Sep.2002 EUR 23.563638 4849570 114273512.18 53.651578 53.416523 24.Sep.2002 EUR 22.656495 4849570 109874260.41 51.586217 51.333966 23.Sep.2002 EUR 23.716228 4849588 115013935.23 53.999031 53.766131 20.Sep.2002 EUR 24.444233 4849588 118544459.64 55.656602 55.428764 19.Sep.2002 EUR 24.207079 4849588 117394358.67 55.116753 54.883379 18.Sep.2002 EUR 25.010115 4849588 121288754.06 56.94509 56.725619 17.Sep.2002 EUR 25.906056 4849588 125633696.67 58.985178 58.780909 16.Sep.2002 EUR 26.0217 4849588 126194521.64 59.248386 59.045191 13.Sep.2002 EUR 25.693627 4849588 124603504.74 58.501341 58.290462 12.Sep.2002 EUR 26.772894 4849588 129837505.88 60.958781 60.76581 11.Sep.2002 EUR 27.513055 4849588 133426983.51 62.644131 62.463192 10.Sep.2002 EUR 26.754961 4849588 129750538.27 60.918025 60.722839 09.Sep.2002 EUR 26.150866 4849588 126820926.7 59.542559 59.336733 06.Sep.2002 EUR 26.375386 4849588 127909757.36 60.05372 59.849987 05.Sep.2002 EUR 25.3257 4849588 122819210.42 57.663675 57.441906 04.Sep.2002 EUR 25.746286 4849588 124858879.12 58.621332 58.40668 03.Sep.2002 EUR 26.16367 4849588 126883019.92 59.571704 59.363744 02.Sep.2002 EUR 26.98007 4849588 130842221.49 61.430551 61.235063 30.Aug.2002 EUR 27.033679 4849588 131102206.42 61.552647 61.35624 29.Aug.2002 EUR 26.920645 4849588 130554036.39 61.295131 61.096777 28.Aug.2002 EUR 27.966332 4849588 135625187.27 63.676071 63.495412 27.Aug.2002 EUR 28.81879 4849588 139759259.56 65.617116 65.450185 26.Aug.2002 EUR 28.587934 4849588 138639704.04 65.091383 64.919047 23.Aug.2002 EUR 28.731634 4849588 139336585.95 65.418571 65.246022 22.Aug.2002 EUR 28.615919 4849588 138775416.58 65.155136 64.980203 21.Aug.2002 EUR 28.537233 4849588 138393824.75 64.975945 64.7993 20.Aug.2002 EUR 28.342634 4849588 137450095.3 64.532863 64.351061 19.Aug.2002 EUR 28.194381 4849588 136731129.72 64.195428 64.010217 16.Aug.2002 EUR 27.574975 4849588 133727269.3 62.785125 62.588696 15.Aug.2002 EUR 27.632539 4849588 134006428.66 62.916046 62.718661 14.Aug.2002 EUR 27.060097 4849530 131228749.93 61.612757 61.407294 13.Aug.2002 EUR 27.034496 4853083 131200652.58 61.554469 61.350961 12.Aug.2002 EUR 27.276047 4853083 132372918.42 62.104336 61.902349 09.Aug.2002 EUR 27.229997 4853225 132153302.39 61.9996 61.80052 08.Aug.2002 EUR 27.123948 4845650 131433156.99 61.758022 61.555522 07.Aug.2002 EUR 26.504721 4845650 128432600.79 60.348174 60.138841 06.Aug.2002 EUR 26.202106 4845650 126966236.97 59.659189 59.446155 05.Aug.2002 EUR 25.683782 4845650 124454620.41 58.479079 58.260529 02.Aug.2002 EUR 26.287555 4845650 127380291.15 59.853863 59.638364 01.Aug.2002 EUR 27.266844 4845650 132125583.84 62.083389 61.875085 31.Juli2002 EUR 27.468603 3845650 105634631.99 62.542865 62.33534 30.Juli2002 EUR 27.333103 3845650 105113548.57 62.234284 62.024972 29.Juli2002 EUR 26.998264 3845650 103825875.13 61.471984 61.259397 26.Juli2002 EUR 25.91051 3845650 99642752 58.99519 58.77293 25.Juli2002 EUR 25.102397 3845650 96535033.46 57.15524 56.926752 24.Juli2002 EUR 23.414097 3845650 90042423.96 53.311178 53.070187 23.Juli2002 EUR 25.030672 3845650 96259203.06 56.991988 56.76139 22.Juli2002 EUR 25.987191 3845650 99937640.71 59.169827 58.945272 19.Juli2002 EUR 26.911329 3845650 103491553.36 61.273895 61.053378 18.Juli2002 EUR 27.766115 3845650 106778759.22 63.220175 63.00462 17.Juli2002 EUR 27.799836 3845650 106908438.98 63.296906 63.081561 16.Juli2002 EUR 26.314623 3845650 101196828.47 59.915279 59.689087 15.Juli2002 EUR 27.352124 3845650 105186697.4 62.277545 62.057111 12.Juli2002 EUR 28.210435 3845650 108487460.9 64.231794 64.014435 11.Juli2002 EUR 28.637772 3845650 110130848.83 65.204934 64.989388 10.Juli2002 EUR 29.992042 3845650 115338897.64 68.28829 68.081239 09.Juli2002 EUR 30.428757 3845650 117018350.07 69.282833 69.077721 08.Juli2002 EUR 30.75611 3845607 118275913.1 70.028057 69.824249 05.Juli2002 EUR 30.534458 3848217 117503219.28 69.523499 69.316027 04.Juli2002 EUR 29.538874 3848217 113671995.55 67.256634 67.041807 03.Juli2002 EUR 29.613507 3848217 113959200.89 67.42649 67.211328 02.Juli2002 EUR 30.289141 3848217 116559185.89 68.964752 68.760955 01.Juli2002 EUR 30.927855 3848217 119017096.89 70.419225 70.218573 28.Juni2002 EUR 30.313273 3848217 116652053.62 69.019985 68.812869 27.Juni2002 EUR 29.894867 3848217 115041933.94 68.067335 67.85665 26.Juni2002 EUR 29.049396 3848217 111788380.62 66.142226 65.925903 25.Juni2002 EUR 29.73178 3848217 114414341.14 67.695975 67.482713 24.Juni2002 EUR 29.142208 3847962 112138107.88 66.353521 66.135985 21.Juni2002 EUR 30.069138 -- -- 68.463969 68.254489 20.Juni2002 EUR 30.265649 -- -- 68.911377 68.70198 19.Juni2002 EUR 30.452202 -- -- 69.336245 69.126611 18.Juni2002 EUR 31.161477 -- -- 70.951241 70.743575 17.Juni2002 EUR 31.009996 -- -- 70.606293 70.396942 14.Juni2002 EUR 30.248046 -- -- 67.737295 67.519773 13.Juni2002 EUR 31.680821 -- -- 70.945904 70.787515 12.Juni2002 EUR 32.122336 -- -- 71.934598 71.795507 11.Juni2002 EUR 32.650883 -- -- 73.118343 73.000088 10.Juni2002 EUR 32.346126 -- -- 72.435775 72.304419 07.Juni2002 EUR 31.904762 -- -- 71.447529 71.294536 06.Juni2002 EUR 32.94393 -- -- 73.774487 73.6641 05.Juni2002 EUR 33.140227 -- -- 74.21408 74.110252 04.Juni2002 EUR 33.370806 -- -- 74.730485 74.635413 03.Juni2002 EUR 34.176032 -- -- 76.533648 76.470162 31.Mai2002 EUR 34.137135 -- -- 76.446536 76.37831 30.Mai2002 EUR 33.859867 -- -- 75.825779 75.744963 29.Mai2002 EUR 34.410909 -- -- 77.059687 77.000205 28.Mai2002 EUR 34.816815 -- -- 77.968658 77.934957 27.Mai2002 EUR 35.127097 -- -- 78.663543 78.640622 24.Mai2002 EUR 35.041063 -- -- 78.470955 78.441876 23.Mai2002 EUR 34.994835 -- -- 78.367271 78.335483 22.Mai2002 EUR 34.99969 -- -- 78.378244 78.350193 21.Mai2002 EUR 35.587074 -- -- 79.693666 79.686793 20.Mai2002 EUR 35.570482 -- -- 79.656492 79.647854 17.Mai2002 EUR 35.897312 -- -- 80.388327 80.39219 16.Mai2002 EUR 35.862865 -- -- 80.311292 80.311867 15.Mai2002 EUR 35.912715 -- -- 80.422814 80.423755 14.Mai2002 EUR 35.785898 -- -- 80.138858 80.134021 13.Mai2002 EUR 35.023668 -- -- 78.43199 78.399815 10.Mai2002 EUR 34.968137 -- -- 78.307479 78.270218 09.Mai2002 EUR 35.537572 -- -- 79.582816 79.562324 08.Mai2002 EUR 35.220402 -- -- 78.872479 78.841209 07.Mai2002 EUR 34.633797 -- -- 77.558848 77.507415 06.Mai2002 EUR 35.110105 -- -- 78.625474 78.589628 03.Mai2002 EUR 35.398025 -- -- 79.270196 79.238679 02.Mai2002 EUR 35.569663 -- -- 79.654701 79.626215 30.Apr.2002 EUR 35.246938 -- -- 78.931823 78.891459 29.Apr.2002 EUR 35.476864 -- -- 79.446752 79.412278 26.Apr.2002 EUR 35.725113 -- -- 80.00257 79.975436 25.Apr.2002 EUR 35.527963 -- -- 79.561185 79.526842 24.Apr.2002 EUR 36.045943 -- -- 80.720967 80.699903 23.Apr.2002 EUR 36.141168 -- -- 80.934382 80.914122 22.Apr.2002 EUR 36.266355 -- -- 81.214754 81.196485 19.Apr.2002 EUR 36.578215 -- -- 81.912997 81.901626 18.Apr.2002 EUR 36.880667 -- -- 82.590413 82.587501 17.Apr.2002 EUR 37.114847 -- -- 83.114655 83.117781 16.Apr.2002 EUR 36.769463 -- -- 82.341393 82.330709 15.Apr.2002 EUR 36.227081 -- -- 81.126745 81.100025 12.Apr.2002 EUR 35.844014 -- -- 80.268834 80.227644 11.Apr.2002 EUR 36.141439 -- -- 80.934829 80.902643 10.Apr.2002 EUR 36.325975 -- -- 81.348222 81.323639 09.Apr.2002 EUR 36.25823 -- -- 81.196391 81.168553 08.Apr.2002 EUR 36.077408 -- -- 80.791508 80.756758 05.Apr.2002 EUR 36.784001 -- -- 82.373864 82.355657 04.Apr.2002 EUR 36.560943 -- -- 81.874255 81.850423 03.Apr.2002 EUR 37.112173 -- -- 83.108833 83.10585 02.Apr.2002 EUR 37.076613 -- -- 83.029111 83.023677 28.März2002 EUR 37.360078 -- -- 83.664033 83.6604 27.März2002 EUR 36.834196 -- -- 82.486335 82.468314 26.März2002 EUR 36.626978 -- -- 82.022332 81.998617 25.März2002 EUR 36.998227 -- -- 82.853595 82.837473 22.März2002 EUR 36.904715 -- -- 82.644212 82.622775 21.März2002 EUR 36.982356 -- -- 82.818213 82.803987 20.März2002 EUR 37.094362 -- -- 83.069025 83.057662 19.März2002 EUR 37.414939 -- -- 83.786751 83.781223 18.März2002 EUR 37.520454 -- -- 84.023232 84.017713 15.März2002 EUR 36.906432 -- -- 82.648019 82.627169 14.März2002 EUR 36.688434 -- -- 82.159831 82.133863 13.März2002 EUR 36.944209 -- -- 82.732668 82.709836 12.März2002 EUR 36.729201 -- -- 82.251198 82.221791 11.März2002 EUR 37.181858 -- -- 83.264972 83.242556 08.März2002 EUR 37.542235 -- -- 84.071827 84.053562 07.März2002 EUR 37.22493 -- -- 83.361266 83.336333 06.März2002 EUR 36.740025 -- -- 82.275384 82.236823 05.März2002 EUR 36.961995 -- -- 82.772529 82.735443 04.März2002 EUR 36.721722 -- -- 82.234403 82.191923 01.März2002 EUR 35.909456 -- -- 80.415566 80.352892 28.Feb.2002 EUR 35.967702 -- -- 80.545899 80.48347 27.Feb.2002 EUR 35.888903 -- -- 80.369516 80.303706 26.Feb.2002 EUR 35.651325 -- -- 79.837436 79.764883 25.Feb.2002 EUR 35.071336 -- -- 78.538585 78.451637 22.Feb.2002 EUR 34.622723 -- -- 77.533991 77.43595 21.Feb.2002 EUR 34.89328 -- -- 78.139972 78.045327 20.Feb.2002 EUR 34.857116 -- -- 78.058906 77.962663 19.Feb.2002 EUR 35.093046 -- -- 78.58718 78.493999 18.Feb.2002 EUR 35.716255 -- -- 79.982996 79.897924 15.Feb.2002 EUR 35.847634 -- -- 80.277029 80.190774 14.Feb.2002 EUR 36.048262 -- -- 80.726476 80.641995 13.Feb.2002 EUR 35.714171 -- -- 79.978294 79.887417 12.Feb.2002 EUR 35.324923 -- -- 79.106496 79.008912 11.Feb.2002 EUR 35.372651 -- -- 79.213539 79.11559 08.Feb.2002 EUR 35.197856 -- -- 78.822093 78.718115 07.Feb.2002 EUR 35.042471 -- -- 78.47409 78.366759 06.Feb.2002 EUR 34.974564 -- -- 78.322035 78.212493 05.Feb.2002 EUR 35.173624 -- -- 78.767675 78.660175 04.Feb.2002 EUR 35.977903 -- -- 80.568823 80.472148 01.Feb.2002 EUR 36.395297 -- -- 81.503547 81.409716 31.Jän.2002 EUR 36.188339 -- -- 81.039992 80.942126 30.Jän.2002 EUR 35.716508 -- -- 79.983264 79.877225 29.Jän.2002 EUR 36.630565 -- -- 82.030293 81.93664 28.Jän.2002 EUR 36.782798 -- -- 82.371128 82.278832 25.Jän.2002 EUR 36.34971 -- -- 81.401247 81.299311 24.Jän.2002 EUR 36.582104 -- -- 81.921682 81.821993 23.Jän.2002 EUR 35.629122 -- -- 79.787541 79.672768 22.Jän.2002 EUR 35.911498 -- -- 80.419945 80.308204 21.Jän.2002 EUR 35.493684 -- -- 79.484327 79.365181 18.Jän.2002 EUR 35.759519 -- -- 80.079558 79.961103 17.Jän.2002 EUR 35.888121 -- -- 80.367544 80.255761 16.Jän.2002 EUR 35.489795 -- -- 79.475594 79.356997 15.Jän.2002 EUR 35.624205 -- -- 79.776568 79.658951 14.Jän.2002 EUR 35.671831 -- -- 79.883163 79.765123 11.Jän.2002 EUR 36.247018 -- -- 81.171262 81.058137 10.Jän.2002 EUR 36.077734 -- -- 80.792133 80.675541 09.Jän.2002 EUR 36.403073 -- -- 81.520831 81.407612 08.Jän.2002 EUR 36.700306 -- -- 82.186378 82.076287 07.Jän.2002 EUR 37.100664 -- -- 83.083031 82.977488 04.Jän.2002 EUR 37.467269 -- -- 83.903992 83.800176 03.Jän.2002 EUR 37.069933 -- -- 83.014058 82.903752 02.Jän.2002 EUR 36.637924 -- -- 82.04664 81.929244 28.Dez.2001 EUR 37.390456 -- -- 83.732028 83.622912 27.Dez.2001 EUR 36.956063 -- -- 82.759236 82.642925 21.Dez.2001 EUR 36.338507 -- -- 81.376187 81.244383 20.Dez.2001 EUR 35.874738 -- -- 80.337556 80.198396 19.Dez.2001 EUR 35.737722 -- -- 80.030759 79.888437 18.Dez.2001 EUR 36.430587 -- -- 81.582435 81.448651 17.Dez.2001 EUR 36.0021 -- -- 80.622855 80.482006 14.Dez.2001 EUR 35.439727 -- -- 79.36342 79.211421 13.Dez.2001 EUR 35.628435 -- -- 79.785994 79.6355 12.Dez.2001 EUR 36.439652 -- -- 81.602813 81.462483 11.Dez.2001 EUR 36.559758 -- -- 81.871764 81.73192 10.Dez.2001 EUR 36.622809 -- -- 82.012846 81.873015 07.Dez.2001 EUR 37.226288 -- -- 83.36432 83.229842 06.Dez.2001 EUR 37.488785 -- -- 83.952161 83.820594 05.Dez.2001 EUR 37.048517 -- -- 82.966156 82.827512 04.Dez.2001 EUR 36.27613 -- -- 81.236449 81.085577 03.Dez.2001 EUR 35.638159 -- -- 79.80794 79.646855 30.Nov.2001 EUR 35.717267 -- -- 79.985076 79.821936 29.Nov.2001 EUR 35.964859 -- -- 80.53972 80.37834 28.Nov.2001 EUR 36.19585 -- -- 81.057021 80.897474 27.Nov.2001 EUR 36.927527 -- -- 82.695365 82.544694 26.Nov.2001 EUR 37.259297 -- -- 83.438397 83.291276 23.Nov.2001 EUR 36.956672 -- -- 82.760755 82.605853 22.Nov.2001 EUR 37.492597 -- -- 83.960848 83.8125 21.Nov.2001 EUR 37.162564 -- -- 83.221847 83.06576 20.Nov.2001 EUR 37.13001 -- -- 83.148843 82.991729 19.Nov.2001 EUR 37.585814 -- -- 84.16956 84.014182 16.Nov.2001 EUR 36.98966 -- -- 82.834655 82.682488 15.Nov.2001 EUR 36.639382 -- -- 82.050194 81.891956 14.Nov.2001 EUR 37.032976 -- -- 82.931621 82.777134 13.Nov.2001 EUR 36.831276 -- -- 82.479935 82.321826 12.Nov.2001 EUR 35.820413 -- -- 80.216127 80.044603 09.Nov.2001 EUR 36.718164 -- -- 82.226659 82.062736 08.Nov.2001 EUR 36.814608 -- -- 82.442537 82.278767 07.Nov.2001 EUR 36.079688 -- -- 80.796803 80.622728 06.Nov.2001 EUR 36.132194 -- -- 80.914372 80.740279 05.Nov.2001 EUR 36.025232 -- -- 80.674756 80.498326 02.Nov.2001 EUR 35.309293 -- -- 79.071571 78.883684 01.Nov.2001 EUR 34.865476 -- -- 78.077726 77.883733 31.Okt.2001 EUR 35.070742 -- -- 78.537251 78.344987 30.Okt.2001 EUR 34.470107 -- -- 77.192118 76.995249 29.Okt.2001 EUR 35.513105 -- -- 79.527805 79.341423 26.Okt.2001 EUR 35.649669 -- -- 79.833706 79.645491 25.Okt.2001 EUR 35.054151 -- -- 78.500147 78.304098 24.Okt.2001 EUR 35.708828 -- -- 79.966054 79.77669 23.Okt.2001 EUR 35.499135 -- -- 79.496454 79.303539 22.Okt.2001 EUR 34.744768 -- -- 77.807279 77.604511 19.Okt.2001 EUR 34.324525 -- -- 76.866062 76.655374 18.Okt.2001 EUR 34.933515 -- -- 78.229853 78.02605 17.Okt.2001 EUR 35.511292 -- -- 79.523774 79.325487 16.Okt.2001 EUR 34.793382 -- -- 77.916114 77.708635 15.Okt.2001 EUR 34.246873 -- -- 76.692285 76.476317 12.Okt.2001 EUR 34.974556 -- -- 78.321892 78.11021 11.Okt.2001 EUR 35.796593 -- -- 80.162673 79.959417 10.Okt.2001 EUR 34.404941 -- -- 77.046109 76.827133 09.Okt.2001 EUR 34.013118 -- -- 76.168715 75.943549 08.Okt.2001 EUR 33.677108 -- -- 75.416279 75.186239 05.Okt.2001 EUR 34.023493 -- -- 76.192005 75.961847 04.Okt.2001 EUR 33.929721 -- -- 75.981949 75.749604 03.Okt.2001 EUR 32.385685 -- -- 72.524326 72.274508 02.Okt.2001 EUR 32.633707 -- -- 73.079695 72.834631 01.Okt.2001 EUR 32.809401 -- -- 73.473157 73.22807 28.Sep.2001 EUR 33.134775 -- -- 74.201883 73.95796 27.Sep.2001 EUR 32.039511 -- -- 71.749074 71.492082 26.Sep.2001 EUR 31.850267 -- -- 71.325381 71.065895 25.Sep.2001 EUR 31.403898 -- -- 70.325715 70.060959 24.Sep.2001 EUR 30.428507 -- -- 68.14141 67.864287 21.Sep.2001 EUR 28.803432 -- -- 64.50217 64.202344 20.Sep.2001 EUR 30.636741 -- -- 68.607652 68.32849 19.Sep.2001 EUR 32.158051 -- -- 72.014667 71.750204 18.Sep.2001 EUR 32.053409 -- -- 71.780202 71.513811 17.Sep.2001 EUR 31.698111 -- -- 70.984545 70.713876 14.Sep.2001 EUR 31.752701 -- -- 71.106816 70.832192 13.Sep.2001 EUR 32.806901 -- -- 73.467586 73.200575 12.Sep.2001 EUR 32.340399 -- -- 72.422908 72.150559 11.Sep.2001 EUR 33.170528 -- -- 74.281829 74.016299 10.Sep.2001 EUR 33.708976 -- -- 75.487743 75.225999 07.Sep.2001 EUR 34.497356 -- -- 77.253282 76.996685 06.Sep.2001 EUR 35.5498 -- -- 79.61002 79.36057 05.Sep.2001 EUR 36.636905 -- -- 82.044466 81.804869 04.Sep.2001 EUR 36.26451 -- -- 81.210515 80.968876 03.Sep.2001 EUR 36.082887 -- -- 80.803841 80.560534 31.Aug.2001 EUR 36.437586 -- -- 81.598155 81.359922 30.Aug.2001 EUR 36.959715 -- -- 82.767383 82.529026 29.Aug.2001 EUR 37.237457 -- -- 83.389487 83.152704 28.Aug.2001 EUR 37.801872 -- -- 84.653401 84.420818 27.Aug.2001 EUR 37.874425 -- -- 84.815758 84.583918 24.Aug.2001 EUR 37.335656 -- -- 83.609395 83.369378 23.Aug.2001 EUR 37.084627 -- -- 83.047083 82.803324 22.Aug.2001 EUR 37.326656 -- -- 83.589241 83.347476 21.Aug.2001 EUR 36.915235 -- -- 82.667729 82.420509 20.Aug.2001 EUR 36.36849 -- -- 81.443452 81.191189 17.Aug.2001 EUR 36.692783 -- -- 82.169688 81.916737 16.Aug.2001 EUR 37.297165 -- -- 83.523179 83.273334 15.Aug.2001 EUR 37.854612 -- -- 84.771418 84.525138 14.Aug.2001 EUR 38.227929 -- -- 85.607384 85.362352 13.Aug.2001 EUR 37.538325 -- -- 84.063097 83.813521 10.Aug.2001 EUR 37.420669 -- -- 83.799744 83.545494 09.Aug.2001 EUR 37.962728 -- -- 85.013496 84.760699 08.Aug.2001 EUR 38.685175 -- -- 86.631459 86.380634 07.Aug.2001 EUR 39.026085 -- -- 87.394869 87.144545 06.Aug.2001 EUR 38.965008 -- -- 87.258042 87.006412 03.Aug.2001 EUR 39.136954 -- -- 87.643218 87.388528 02.Aug.2001 EUR 39.754058 -- -- 89.025149 88.771349 01.Aug.2001 EUR 39.49205 -- -- 88.438204 88.182567 31.Juli2001 EUR 39.236604 -- -- 87.866262 87.608475 30.Juli2001 EUR 38.978678 -- -- 87.28878 87.028955 27.Juli2001 EUR 38.206697 -- -- 85.559966 85.29471 26.Juli2001 EUR 37.695302 -- -- 84.414738 84.147095 25.Juli2001 EUR 37.30703 -- -- 83.54518 83.275501 24.Juli2001 EUR 38.169272 -- -- 85.476212 85.20741 23.Juli2001 EUR 38.692103 -- -- 86.646969 86.379332 20.Juli2001 EUR 38.085634 -- -- 85.288775 85.016002 19.Juli2001 EUR 38.233097 -- -- 85.619086 85.345486 18.Juli2001 EUR 37.965061 -- -- 85.018927 84.745511 17.Juli2001 EUR 38.380029 -- -- 85.948053 85.674604 16.Juli2001 EUR 38.863829 -- -- 87.031473 86.758363 13.Juli2001 EUR 38.842016 -- -- 86.982654 86.705894 12.Juli2001 EUR 38.910155 -- -- 87.135381 86.857819 11.Juli2001 EUR 38.108856 -- -- 85.340952 85.064517 10.Juli2001 EUR 39.093135 -- -- 87.544967 87.269819 09.Juli2001 EUR 39.182042 -- -- 87.744049 87.467782 06.Juli2001 EUR 39.509676 -- -- 88.4779 88.198366 05.Juli2001 EUR 40.305262 -- -- 90.259564 89.980457 04.Juli2001 EUR 40.466353 -- -- 90.620331 90.340514 03.Juli2001 EUR 40.864441 -- -- 91.511611 91.235043 02.Juli2001 EUR 41.024342 -- -- 91.86969 91.592003 29.Juni2001 EUR 40.444631 -- -- 90.571471 90.289138 28.Juni2001 EUR 40.094988 -- -- 89.788579 89.504218 27.Juni2001 EUR 39.836511 -- -- 89.209695 88.923838 26.Juni2001 EUR 39.822723 -- -- 89.178791 88.89172 25.Juni2001 EUR 40.673391 -- -- 91.083845 90.797292 22.Juni2001 EUR 40.486567 -- -- 90.665526 90.374651 21.Juni2001 EUR 40.50534 -- -- 90.707403 90.4154 20.Juni2001 EUR 40.318491 -- -- 90.289084 89.995583 19.Juni2001 EUR 40.641486 -- -- 91.012408 90.724879 18.Juni2001 EUR 40.461399 -- -- 90.609093 90.319918 15.Juni2001 EUR 40.49772 -- -- 90.690383 90.403126 14.Juni2001 EUR 41.639659 -- -- 92.739169 92.444835 13.Juni2001 EUR 41.950978 -- -- 93.43249 93.142274 12.Juni2001 EUR 41.659414 -- -- 92.783044 92.487675 11.Juni2001 EUR 42.794222 -- -- 95.31045 95.028362 08.Juni2001 EUR 43.128604 -- -- 96.055219 95.773407 07.Juni2001 EUR 42.924016 -- -- 95.599538 95.313723 06.Juni2001 EUR 43.338072 -- -- 96.521814 96.239063 05.Juni2001 EUR 43.292109 -- -- 96.419363 96.134 04.Juni2001 EUR 42.905422 -- -- 95.558112 95.266932 01.Juni2001 EUR 42.944428 -- -- 95.644972 95.353096 31.Mai2001 EUR 42.967014 -- -- 95.695307 95.402404 30.Mai2001 EUR 42.910431 -- -- 95.569303 95.274706 29.Mai2001 EUR 43.343391 -- -- 96.533674 96.249101 28.Mai2001 EUR 43.482447 -- -- 96.843252 96.559676 25.Mai2001 EUR 43.612106 -- -- 97.132118 96.845778 24.Mai2001 EUR 43.882225 -- -- 97.73368 97.449415 23.Mai2001 EUR 43.858038 -- -- 97.679782 97.392745 22.Mai2001 EUR 44.077333 -- -- 98.168203 97.882848 21.Mai2001 EUR 43.524211 -- -- 96.936348 96.615319 18.Mai2001 EUR 43.462874 -- -- 96.799822 96.507678 17.Mai2001 EUR 43.212605 -- -- 96.242358 95.963369 16.Mai2001 EUR 42.086266 -- -- 93.733882 93.445145 15.Mai2001 EUR 42.504004 -- -- 94.664176 94.3776 14.Mai2001 EUR 42.445964 -- -- 94.535 94.24627 11.Mai2001 EUR 43.054349 -- -- 95.889795 95.601848 10.Mai2001 EUR 43.031762 -- -- 95.839683 95.550677 09.Mai2001 EUR 42.022538 -- -- 93.591788 93.295173 08.Mai2001 EUR 42.504512 -- -- 94.66529 94.39368 07.Mai2001 EUR 42.491597 -- -- 94.636559 94.364452 04.Mai2001 EUR 41.610268 -- -- 92.673743 92.393303 03.Mai2001 EUR 41.693462 -- -- 92.859045 92.577165 02.Mai2001 EUR 42.700917 -- -- 95.102709 94.819979 30.Apr.2001 EUR 43.125839 -- -- 96.049039 95.745218 27.Apr.2001 EUR 42.452791 -- -- 94.550136 94.257442 26.Apr.2001 EUR 41.862013 -- -- 93.234317 92.939117 25.Apr.2001 EUR 41.589663 -- -- 92.627855 92.32922 24.Apr.2001 EUR 41.850646 -- -- 93.208927 92.910508 23.Apr.2001 EUR 41.554616 -- -- 92.549681 92.248873 20.Apr.2001 EUR 42.007942 -- -- 93.559263 93.256863 19.Apr.2001 EUR 42.277487 -- -- 94.159711 93.855249 18.Apr.2001 EUR 42.152145 -- -- 93.880423 93.590153 17.Apr.2001 EUR 41.237264 -- -- 91.842996 91.570091 12.Apr.2001 EUR 41.588515 -- -- 92.625183 92.314158 11.Apr.2001 EUR 41.720017 -- -- 92.918057 92.677815 10.Apr.2001 EUR 41.465774 -- -- 92.351907 92.09748 09.Apr.2001 EUR 40.328389 -- -- 89.81871 89.545582 06.Apr.2001 EUR 39.482693 -- -- 87.935181 87.653323 05.Apr.2001 EUR 39.721859 -- -- 88.467924 88.192005 04.Apr.2001 EUR 38.217997 -- -- 85.118464 84.831731 03.Apr.2001 EUR 39.045081 -- -- 86.960566 86.673969 02.Apr.2001 EUR 39.680301 -- -- 88.375273 88.082966 30.März2001 EUR 40.312633 -- -- 89.783512 89.490718 29.März2001 EUR 39.745134 -- -- 88.519586 88.230973 28.März2001 EUR 40.003023 -- -- 89.093976 88.804896 27.März2001 EUR 40.1578 -- -- 89.438744 89.181868 26.März2001 EUR 39.561808 -- -- 88.111343 87.841973 23.März2001 EUR 38.067124 -- -- 84.782374 84.487423 22.März2001 EUR 38.023975 -- -- 84.686382 84.387491 21.März2001 EUR 38.78467 -- -- 86.3806 86.113115 20.März2001 EUR 39.511253 -- -- 87.998871 87.703592 19.März2001 EUR 39.144002 -- -- 87.180827 86.883706 16.März2001 EUR 39.655675 -- -- 88.320476 88.026833 15.März2001 EUR 40.021499 -- -- 89.135179 88.834926 14.März2001 EUR 39.157552 -- -- 87.211116 86.912409 13.März2001 EUR 40.019036 -- -- 89.129611 88.932133 12.März2001 EUR 40.364338 -- -- 89.898657 89.595838 09.März2001 EUR 41.541578 -- -- 92.520719 92.211347 08.März2001 EUR 42.028736 -- -- 93.60558 93.290021 07.März2001 EUR 42.02767 -- -- 93.603352 93.287004 06.März2001 EUR 42.172311 -- -- 93.925403 93.619921 05.März2001 EUR 41.337275 -- -- 92.065706 91.749545 02.März2001 EUR 40.663741 -- -- 90.565476 90.252118 01.März2001 EUR 40.514052 -- -- 90.232289 89.916981 28.Feb.2001 EUR 41.36213 -- -- 92.12094 91.800182 27.Feb.2001 EUR 41.345267 -- -- 92.083448 91.81305 26.Feb.2001 EUR 41.24746 -- -- 91.86563 91.541372 23.Feb.2001 EUR 40.996655 -- -- 91.307053 90.982814 22.Feb.2001 EUR 41.800422 -- -- 93.097038 92.806073 21.Feb.2001 EUR 41.803149 -- -- 93.103051 92.795749 20.Feb.2001 EUR 43.006796 -- -- 95.783909 95.554018 19.Feb.2001 EUR 42.898566 -- -- 95.542928 95.224074 16.Feb.2001 EUR 43.145766 -- -- 96.093487 95.771283 15.Feb.2001 EUR 43.989499 -- -- 97.972559 97.640045 14.Feb.2001 EUR 43.588428 -- -- 97.079237 96.74864 13.Feb.2001 EUR 44.29864 -- -- 98.660981 98.323444 12.Feb.2001 EUR 43.708404 -- -- 97.346499 97.012051 09.Feb.2001 EUR 43.809095 -- -- 97.570776 97.234399 08.Feb.2001 EUR 44.464551 -- -- 99.030693 98.684949 07.Feb.2001 EUR 44.450766 -- -- 98.999957 98.653006 06.Feb.2001 EUR 45.008357 -- -- 100.241833 99.88903 05.Feb.2001 EUR 44.708106 -- -- 99.573011 99.221402 02.Feb.2001 EUR 45.013394 -- -- 100.252969 99.897316 01.Feb.2001 EUR 44.944708 -- -- 100.099962 99.740794 31.Jän.2001 EUR 45.306596 -- -- 100.905979 100.542608 30.Jän.2001 EUR 45.565685 -- -- 101.483114 101.123201 29.Jän.2001 EUR 45.704637 -- -- 101.79247 101.423836 26.Jän.2001 EUR 45.47844 -- -- 101.288681 100.920496 25.Jän.2001 EUR 45.709281 -- -- 101.802938 101.428342 24.Jän.2001 EUR 45.761184 -- -- 101.918528 101.542027 23.Jän.2001 EUR 44.873125 -- -- 99.940568 99.570204 22.Jän.2001 EUR 44.834007 -- -- 99.853485 99.481918 19.Jän.2001 EUR 45.171307 -- -- 100.604714 100.228843 18.Jän.2001 EUR 45.285422 -- -- 100.858835 100.478179 17.Jän.2001 EUR 45.312371 -- -- 100.918969 100.536646 16.Jän.2001 EUR 44.410917 -- -- 98.911164 98.535351 15.Jän.2001 EUR 45.074912 -- -- 100.390013 100.006932 12.Jän.2001 EUR 44.526773 -- -- 99.169295 98.789475 11.Jän.2001 EUR 44.100666 -- -- 98.220292 97.840417 10.Jän.2001 EUR 43.67444 -- -- 97.270845 96.893785 09.Jän.2001 EUR 44.221953 -- -- 98.49045 98.107278 08.Jän.2001 EUR 44.758576 -- -- 99.685556 99.296599 05.Jän.2001 EUR 44.916398 -- -- 100.037005 99.645286 04.Jän.2001 EUR 45.332846 -- -- 100.964404 100.564691 03.Jän.2001 EUR 44.288748 -- -- 98.639003 98.24756 02.Jän.2001 EUR 45.588464 -- -- 101.533894 101.131322 29.Dez.2000 EUR 45.793629 -- -- 101.990689 101.574978 28.Dez.2000 EUR 45.519328 -- -- 101.379773 100.976043 27.Dez.2000 EUR 45.08 -- -- 100 100 iShares STOXX Europe 50 UCITS ETF (DE) Fondsauflegung 27-Dez.-2000 Monatsultimo Monatliche Rendite 31.Jän.2001 -1.063539 28.Feb.2001 -8.706163 31.März2001 -2.537338 30.Apr.2001 6.978472 31.Mai2001 -0.368283 30.Juni2001 -5.35428 31.Juli2001 -2.986866 31.Aug.2001 -7.133691 30.Sep.2001 -9.064297 31.Okt.2001 5.842705 30.Nov.2001 1.843488 31.Dez.2001 4.684538 31.Jän.2002 -3.215037 28.Feb.2002 -0.609691 31.März2002 3.871184 30.Apr.2002 -5.656145 31.Mai2002 -3.148651 30.Juni2002 -9.714872 31.Juli2002 -9.384239 31.Aug.2002 -1.58335 30.Sep.2002 -13.799624 31.Okt.2002 10.415123 30.Nov.2002 4.84885 31.Dez.2002 -9.673198 31.Jän.2003 -7.457823 28.Feb.2003 -2.978934 31.März2003 -1.655431 30.Apr.2003 11.225293 31.Mai2003 -0.191294 30.Juni2003 4.660123 31.Juli2003 1.878655 31.Aug.2003 1.774307 30.Sep.2003 -4.29262 31.Okt.2003 5.556794 30.Nov.2003 1.584682 31.Dez.2003 3.555362 31.Jän.2004 1.704469 29.Feb.2004 2.461929 31.März2004 -2.474063 30.Apr.2004 1.463145 31.Mai2004 -0.864289 30.Juni2004 1.235881 31.Juli2004 -2.317577 31.Aug.2004 0.184506 30.Sep.2004 1.588301 31.Okt.2004 1.0516 30.Nov.2004 1.704968 31.Dez.2004 1.076116 31.Jän.2005 1.600853 28.Feb.2005 3.234588 31.März2005 -0.753834 30.Apr.2005 -1.12791 31.Mai2005 4.437246 30.Juni2005 3.955639 31.Juli2005 3.047115 31.Aug.2005 -0.845468 30.Sep.2005 4.82974 31.Okt.2005 -2.01848 30.Nov.2005 2.495542 31.Dez.2005 2.540566 31.Jän.2006 2.872954 28.Feb.2006 0.849074 31.März2006 1.56538 30.Apr.2006 1.056031 31.Mai2006 -4.121804 30.Juni2006 0.940134 31.Juli2006 2.032019 31.Aug.2006 2.559744 30.Sep.2006 0.764556 31.Okt.2006 3.319647 30.Nov.2006 -1.512985 31.Dez.2006 2.580482 31.Jän.2007 1.70156 28.Feb.2007 -2.365866 31.März2007 1.664718 30.Apr.2007 4.223045 31.Mai2007 2.824858 30.Juni2007 0.503889 31.Juli2007 -3.834855 31.Aug.2007 -0.35898 30.Sep.2007 1.468117 31.Okt.2007 1.798074 30.Nov.2007 -3.155512 31.Dez.2007 -1.851955 31.Jän.2008 -11.870176 29.Feb.2008 -1.341371 31.März2008 -4.825876 30.Apr.2008 7.605693 31.Mai2008 -0.346694 30.Juni2008 -8.347927 31.Juli2008 -0.825382 31.Aug.2008 1.502072 30.Sep.2008 -9.401405 31.Okt.2008 -11.364361 30.Nov.2008 -6.813248 31.Dez.2008 -4.319033 31.Jän.2009 -3.83051 28.Feb.2009 -10.135574 31.März2009 2.743542 30.Apr.2009 11.917621 31.Mai2009 5.860479 30.Juni2009 -1.112726 31.Juli2009 9.116345 31.Aug.2009 5.014613 30.Sep.2009 2.197539 31.Okt.2009 -1.716168 30.Nov.2009 1.309011 31.Dez.2009 5.968978 31.Jän.2010 -3.858712 28.Feb.2010 -0.076214 31.März2010 6.690829 30.Apr.2010 -3.055182 31.Mai2010 -4.477123 30.Juni2010 -1.456164 31.Juli2010 4.942222 31.Aug.2010 -0.826803 30.Sep.2010 1.310442 31.Okt.2010 2.519946 30.Nov.2010 -2.233396 31.Dez.2010 4.869152 31.Jän.2011 2.137983 28.Feb.2011 2.478119 31.März2011 -4.448353 30.Apr.2011 3.394162 31.Mai2011 0.063829 30.Juni2011 -2.470307 31.Juli2011 -1.96521 31.Aug.2011 -10.430467 30.Sep.2011 -3.243864 31.Okt.2011 7.289322 30.Nov.2011 -0.390955 31.Dez.2011 3.027534 31.Jän.2012 2.34361 29.Feb.2012 2.61946 31.März2012 -0.397097 30.Apr.2012 -1.528352 31.Mai2012 -5.122861 30.Juni2012 5.686433 31.Juli2012 4.081921 31.Aug.2012 1.530209 30.Sep.2012 0.56248 31.Okt.2012 0.469496 30.Nov.2012 1.260395 31.Dez.2012 0.650197 31.Jän.2013 2.952212 28.Feb.2013 0.596782 31.März2013 2.301702 30.Apr.2013 1.647775 31.Mai2013 1.283431 30.Juni2013 -4.731894 31.Juli2013 3.680178 31.Aug.2013 -0.693211 30.Sep.2013 4.113365 31.Okt.2013 3.721178 30.Nov.2013 1.047021 31.Dez.2013 0.316298 31.Jän.2014 -1.824608 28.Feb.2014 4.35324 31.März2014 -1.323848 30.Apr.2014 2.518322 31.Mai2014 2.713382 30.Juni2014 -0.510064 31.Juli2014 -1.104149 31.Aug.2014 2.499842 30.Sep.2014 0.849665 31.Okt.2014 -2.183908 30.Nov.2014 2.789258 31.Dez.2014 -2.667742 31.Jän.2015 6.997889 28.Feb.2015 6.51532 31.März2015 1.574582 30.Apr.2015 0.51141 31.Mai2015 1.019624 30.Juni2015 -4.507254 31.Juli2015 4.448854 31.Aug.2015 -8.985248 30.Sep.2015 -4.200287 31.Okt.2015 8.121666 30.Nov.2015 2.446644 31.Dez.2015 -5.122901 31.Jän.2016 -6.853142 29.Feb.2016 -3.120377 31.März2016 0.119262 30.Apr.2016 3.035874 31.Mai2016 2.783214 30.Juni2016 -2.641242 31.Juli2016 2.328958 31.Aug.2016 -0.118521 30.Sep.2016 -0.655897 31.Okt.2016 -0.977077 30.Nov.2016 0.877991 31.Dez.2016 6.38678 31.Jän.2017 -1.03047 28.Feb.2017 3.445602 31.März2017 3.590228 30.Apr.2017 1.04536 31.Mai2017 2.2172 30.Juni2017 -2.848182 31.Juli2017 -1.342291 31.Aug.2017 -0.930818 30.Sep.2017 4.320604 31.Okt.2017 1.319389 30.Nov.2017 -1.572244 31.Dez.2017 0.711344 31.Jän.2018 1.076002 28.Feb.2018 -5.037746 31.März2018 -2.014837 30.Apr.2018 4.737581 31.Mai2018 -0.257772 30.Juni2018 -0.08932 31.Juli2018 4.004181 31.Aug.2018 -3.535745 30.Sep.2018 0.892107 31.Okt.2018 -3.846103 30.Nov.2018 -0.252389 31.Dez.2018 -6.001785 31.Jän.2019 5.212675 28.Feb.2019 4.892961 31.März2019 3.38737 30.Apr.2019 3.180632 31.Mai2019 -3.954238 30.Juni2019 4.579452 31.Juli2019 0.034015 31.Aug.2019 -1.042987 30.Sep.2019 3.857245 31.Okt.2019 0.449138 30.Nov.2019 2.531355 31.Dez.2019 1.762244 31.Jän.2020 -1.159987 29.Feb.2020 -8.643181 31.März2020 -10.29418 30.Apr.2020 4.698575 31.Mai2020 1.855756 30.Juni2020 3.549427 31.Juli2020 -2.361778 31.Aug.2020 1.617347 30.Sep.2020 -1.668281 31.Okt.2020 -6.981507 30.Nov.2020 13.195681 31.Dez.2020 1.828393 31.Jän.2021 -0.993266 28.Feb.2021 1.774134 31.März2021 6.961222 30.Apr.2021 2.30712 31.Mai2021 2.175274 30.Juni2021 2.209368 31.Juli2021 1.277789 31.Aug.2021 1.95966 30.Sep.2021 -3.107456 31.Okt.2021 5.431652 30.Nov.2021 -2.271116 31.Dez.2021 6.259025 31.Jän.2022 -1.815092 28.Feb.2022 -2.6155 31.März2022 2.382476 30.Apr.2022 0.783133 31.Mai2022 -0.648616 30.Juni2022 -6.034221 31.Juli2022 6.236721 31.Aug.2022 -4.137433 30.Sep.2022 -4.762482 31.Okt.2022 6.363364 30.Nov.2022 7.227367 31.Dez.2022 -3.763444 31.Jän.2023 5.568582 28.Feb.2023 1.268894 31.März2023 1.627613 30.Apr.2023 3.18269 31.Mai2023 -2.299702 30.Juni2023 2.024596 31.Juli2023 1.298789 31.Aug.2023 -1.945406 30.Sep.2023 -1.061004 31.Okt.2023 -2.812843 30.Nov.2023 4.630223 31.Dez.2023 2.796913 31.Jän.2024 2.966678 29.Feb.2024 1.741849 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.März2024 15.März2024 0.073968 15.Dez.2023 15.Dez.2023 0.084894 15.Sep.2023 15.Sep.2023 0.252844 15.Juni2023 15.Juni2023 0.437413 15.März2023 15.März2023 0.075947 15.Dez.2022 15.Dez.2022 0.130676 15.Sep.2022 15.Sep.2022 0.262544 15.Juni2022 15.Juni2022 0.402841 15.März2022 15.März2022 0.118383 15.Dez.2021 15.Dez.2021 0.15957 15.Sep.2021 15.Sep.2021 0.14186 15.Juni2021 15.Juni2021 0.428587 15.März2021 15.März2021 0.044062 15.Dez.2020 15.Dez.2020 0.074157 15.Sep.2020 15.Sep.2020 0.185894 15.Juni2020 15.Juni2020 0.342666 16.März2020 16.März2020 0.060839 16.Dez.2019 16.Dez.2019 0.151038 16.Sep.2019 16.Sep.2019 0.25171 17.Juni2019 17.Juni2019 0.432979 15.März2019 15.März2019 0.102768 17.Dez.2018 17.Dez.2018 0.131759 17.Sep.2018 17.Sep.2018 0.242788 15.Juni2018 15.Juni2018 0.391119 02.Jän.2018 02.Jän.2018 0.034903 15.Dez.2017 15.Dez.2017 0.174216 15.Sep.2017 15.Sep.2017 0.358364 15.Juni2017 15.Juni2017 0.464621 27.Apr.2017 27.Apr.2017 0.5114 15.März2017 15.März2017 0.097419 15.Dez.2016 15.Dez.2016 0.233436 15.Sep.2016 15.Sep.2016 0.399984 01.Sep.2016 01.Sep.2016 0.058047 15.Juni2016 15.Juni2016 0.470425 15.März2016 15.März2016 0.129766 15.Dez.2015 15.Dez.2015 0.207561 15.Sep.2015 15.Sep.2015 0.305013 15.Juni2015 15.Juni2015 0.479658 16.März2015 16.März2015 0.081952 15.Dez.2014 15.Dez.2014 0.122259 15.Sep.2014 15.Sep.2014 0.241805 16.Juni2014 16.Juni2014 0.527146 17.März2014 17.März2014 0.099298 16.Dez.2013 16.Dez.2013 0.168199 16.Sep.2013 16.Sep.2013 0.21337 17.Juni2013 17.Juni2013 0.562711 15.März2013 15.März2013 0 17.Dez.2012 17.Dez.2012 0.3392 17.Sep.2012 17.Sep.2012 0 15.Juni2012 15.Juni2012 0.4745 15.März2012 15.März2012 0.2358 15.Dez.2011 15.Dez.2011 0 15.Sep.2011 15.Sep.2011 0.237 15.Juni2011 15.Juni2011 0.3333 15.März2011 15.März2011 0.2166 15.Dez.2010 15.Dez.2010 0 15.Sep.2010 15.Sep.2010 0.2214 15.Juni2010 15.Juni2010 0.394 15.März2010 15.März2010 0 15.Dez.2009 15.Dez.2009 0.287 15.Juni2009 15.Juni2009 0.430300000152871 16.März2009 16.März2009 0 15.Dez.2008 15.Dez.2008 0.2186 15.Sep.2008 15.Sep.2008 0.3375 16.Juni2008 16.Juni2008 0.4679 17.März2008 17.März2008 0.3 17.Sep.2007 17.Sep.2007 0.3 15.Juni2007 15.Juni2007 0.9731 15.Juni2006 15.Juni2006 0.7472 15.Juni2005 15.Juni2005 0.6990826 15.Juni2004 15.Juni2004 0.5835524 16.Juni2003 16.Juni2003 0.5859355 17.Juni2002 17.Juni2002 0.498053 15.Juni2001 15.Juni2001 0.2271165