27-März-2024
iShares Listed Private Equity UCITS ETF
Inception Date
16.März2007
Fund Holdings as of
27.März2024
Number of Securities
77,00
Shares Outstanding
23 755 296,00
Emittententicker
Name
Type
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
III
3I GROUP PLC
EQUITY
Financials
Aktien
64468646.05
8.24854
64468646.05
1821773
35.39
Vereinigtes Königreich
London Stock Exchange
GBP
BX
BLACKSTONE INC
EQUITY
Financials
Aktien
58496311.68
7.4844
58496311.68
446912
130.89
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BN
BROOKFIELD CORP CLASS A
EQUITY
Financials
Aktien
57297360.89
7.331
57297360.89
1380715
41.5
Kanada
Toronto Stock Exchange
CAD
PGHN
PARTNERS GROUP HOLDING AG
EQUITY
Financials
Aktien
55639918.29
7.11893
55639918.29
39306
1415.56
Schweiz
SIX Swiss Exchange
CHF
KKR
KKR AND CO INC
EQUITY
Financials
Aktien
47157985.37
6.0337
47157985.37
469187
100.51
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ICP
INTERMEDIATE CAPITAL GROUP PLC
EQUITY
Financials
Aktien
32885171.26
4.20754
32885171.26
1263999
26.02
Vereinigtes Königreich
London Stock Exchange
GBP
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
EQUITY
Financials
Aktien
31079341.97
3.97649
31079341.97
744704
41.73
Kanada
Toronto Stock Exchange
CAD
ARCC
ARES CAPITAL CORP
EQUITY
Financials
Aktien
30586654.72
3.91345
30586654.72
1493489
20.48
Vereinigte Staaten
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
EQUITY
Financials
Aktien
28743804.18
3.67767
28743804.18
253071
113.58
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SOL
WASHINGTON H SOUL PATTINSON & COMP
EQUITY
Financials
Aktien
24877792.56
3.18303
24877792.56
1146849
21.69
Australien
Asx - All Markets
AUD
OBDC
BLUE OWL CAPITAL CORP
EQUITY
Financials
Aktien
21775829.31
2.78614
21775829.31
1426053
15.27
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ONEX
ONEX CORP
EQUITY
Financials
Aktien
20026907.37
2.56237
20026907.37
270083
74.15
Kanada
Toronto Stock Exchange
CAD
CG
CARLYLE GROUP INC
EQUITY
Financials
Aktien
18878957.82
2.4155
18878957.82
403569
46.78
Vereinigte Staaten
NASDAQ
USD
BXSL
BLACKSTONE SECURED LENDING
EQUITY
Financials
Aktien
18226179.27
2.33198
18226179.27
591567
30.81
Vereinigte Staaten
New York Stock Exchange Inc.
USD
FSK
FS KKR CAPITAL CORP
EQUITY
Financials
Aktien
18077845.2
2.313
18077845.2
953976
18.95
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RF
EURAZEO
EQUITY
Financials
Aktien
16318804.42
2.08793
16318804.42
186882
87.32
Frankreich
Nyse Euronext - Euronext Paris
EUR
HLNE
HAMILTON LANE INC CLASS A
EQUITY
Financials
Aktien
13965739.55
1.78687
13965739.55
125965
110.87
Vereinigte Staaten
NASDAQ
USD
MAIN
MAIN STREET CAPITAL CORP
EQUITY
Financials
Aktien
13853990.56
1.77257
13853990.56
296152
46.78
Vereinigte Staaten
New York Stock Exchange Inc.
USD
TPG
TPG INC CLASS A
EQUITY
Financials
Aktien
13752859.9
1.75963
13752859.9
305755
44.98
Vereinigte Staaten
NASDAQ
USD
GBDC
GOLUB CAPITAL BDC INC
EQUITY
Financials
Aktien
10483358.4
1.34131
10483358.4
641184
16.35
Vereinigte Staaten
NASDAQ
USD
HGT
HGCAPITAL TRUST PLC
FUND
Financials
Aktien
10236168.23
1.30968
10236168.23
1718975
5.95
Vereinigtes Königreich
--
GBP
3IN
3I INFRASTRUCTURE PLC
FUND
Financials
Other
10207194.41
1.30597
10207194.41
2479149
4.12
Jersey
--
GBP
MF
WENDEL
EQUITY
Financials
Aktien
9890079.61
1.2654
9890079.61
97029
101.93
Frankreich
Nyse Euronext - Euronext Paris
EUR
HTGC
HERCULES CAPITAL INC
EQUITY
Financials
Aktien
8181079.5
1.04674
8181079.5
445350
18.37
Vereinigte Staaten
New York Stock Exchange Inc.
USD
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY
FUND
Financials
Alternative
8115331
1.03833
8115331
278772
29.11
Guernsey
--
GBP
PSEC
PROSPECT CAPITAL CORP
EQUITY
Financials
Aktien
6397535.43
0.81854
6397535.43
1165307
5.49
Vereinigte Staaten
NASDAQ
USD
PIN
PANTHEON INTERNATIONAL PLC
FUND
Financials
Aktien
5953375.37
0.76171
5953375.37
1475388
4.04
Vereinigtes Königreich
--
GBP
OCSL
OAKTREE SPECIALTY LENDING CORP
EQUITY
Financials
Aktien
5388649.5
0.68946
5388649.5
276341
19.5
Vereinigte Staaten
NASDAQ
USD
GSBD
GOLDMAN SACHS BDC INC
EQUITY
Financials
Aktien
5308182
0.67916
5308182
354825
14.96
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CNNE
CANNAE HOLDINGS INC
EQUITY
Financials
Aktien
5200587.4
0.6654
5200587.4
231652
22.45
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BURE
BURE EQUITY
EQUITY
Financials
Aktien
5194964.7
0.66468
5194964.7
162893
31.89
Schweden
Nasdaq Omx Nordic
SEK
NMFC
NEW MOUNTAIN FINANCE CORP
EQUITY
Financials
Aktien
5099554.32
0.65247
5099554.32
405048
12.59
Vereinigte Staaten
NASDAQ
USD
ICGT
ICG ENTERPRISE TRUST PLC
FUND
Financials
Aktien
4267652.96
0.54603
4267652.96
282063
15.13
Vereinigtes Königreich
--
GBP
MFIC
MIDCAP FINANCIAL INVESTMENT CORP
EQUITY
Financials
Aktien
3327443.48
0.42573
3327443.48
223019
14.92
Vereinigte Staaten
NASDAQ
USD
VOF
VINACAPITAL VIETNAM OPPORTUNITY FU
FUND
Financials
Other
3228066.11
0.41302
3228066.11
554441
5.82
Guernsey
--
GBP
TCPC
BLACKROCK TCP CAPITAL CORP
EQUITY
Financials
Aktien
3010438.74
0.38518
3010438.74
290023
10.38
Vereinigte Staaten
NASDAQ
USD
GIMB
GIMV NV
EQUITY
Financials
Aktien
2983640.99
0.38175
2983640.99
62526
47.72
Belgien
Nyse Euronext - Euronext Brussels
EUR
CGBD
CARLYLE SECURED LENDING INC
EQUITY
Financials
Aktien
2982294.96
0.38157
2982294.96
183752
16.23
Vereinigte Staaten
NASDAQ
USD
BPT
BRIDGEPOINT GROUP PLC
EQUITY
Financials
Aktien
2962186.84
0.379
2962186.84
901403
3.29
Vereinigtes Königreich
London Stock Exchange
GBP
NBPE
NB PRIVATE EQUITY PARTNERS LIMITED
FUND
Financials
Other
2916968.55
0.37322
2916968.55
142395
20.48
Guernsey
--
GBP
SLRC
SLR INVESTMENT CORP
EQUITY
Financials
Aktien
2855974.5
0.36541
2855974.5
186665
15.3
Vereinigte Staaten
NASDAQ
USD
PEY
PRINCESS PRIVATE EQUITY HOLDING LT
FUND
Financials
Other
2842673.03
0.36371
2842673.03
241020
11.79
Guernsey
--
EUR
CODI
COMPASS DIVERSIFIED
EQUITY
Financials
Aktien
2828786.8
0.36194000000000004
2828786.8
117670
24.04
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BCSF
BAIN CAPITAL SPECIALTY FINANCE INC
EQUITY
Financials
Aktien
2734105.92
0.34982
2734105.92
174369
15.68
Vereinigte Staaten
New York Stock Exchange Inc.
USD
BBDC
BARINGS BDC INC
EQUITY
Financials
Aktien
2731600.8
0.3495
2731600.8
297560
9.18
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CSWC
CAPITAL SOUTHWEST CORP
EQUITY
Financials
Aktien
2724558.2
0.3486
2724558.2
110306
24.7
Vereinigte Staaten
NASDAQ
USD
8595
JAFCO GROUP LTD
EQUITY
Financials
Aktien
2581436.25
0.33029
2581436.25
209077
12.35
Japan
Tokyo Stock Exchange
JPY
RATO B
RATOS B
EQUITY
Financials
Aktien
2581323.8
0.33027
2581323.8
797149
3.24
Schweden
Nasdaq Omx Nordic
SEK
TRIN
TRINITY CAPITAL INC
EQUITY
Financials
Aktien
2474013.8
0.31654
2474013.8
169453
14.6
Vereinigte Staaten
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
FUND
Cash und/oder Derivate
Money Market
2400341.54
0.30712
2400341.54
2400342
1
Irland
--
USD
PFLT
PENNANTPARK FLOATING RATE CAPITAL
EQUITY
Financials
Aktien
2354986.72
0.30131
2354986.72
206216
11.42
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CCAP
CRESCENT CAPITAL BDC INC
EQUITY
Financials
Aktien
2301127.66
0.29442
2301127.66
135122
17.03
Vereinigte Staaten
NASDAQ
USD
APAX
APAX GLOBAL ALPHA LTD
FUND
Financials
Other
2258935.88
0.28902
2258935.88
1231831
1.83
Guernsey
--
GBP
USD
USD CASH
CASH
Cash und/oder Derivate
Geldmarkt
2203763
0.28196000000000004
2203763
2203764
100
Vereinigte Staaten
--
USD
RSE
RIVERSTONE ENERGY LIMITED LTD
FUND
Financials
Alternative
1931833.07
0.24717
1931833.07
166263
11.62
Guernsey
--
GBP
FDUS
FIDUS INVESTMENT CORP
EQUITY
Financials
Aktien
1877740.44
0.24025
1877740.44
95999
19.56
Vereinigte Staaten
NASDAQ
USD
APEO
ABRDN PRIVATE EQUITY OPPORTUNITIES
FUND
Financials
Aktien
1799696.1
0.23026
1799696.1
265362
6.78
Vereinigtes Königreich
--
GBP
MUX
MUTARES
EQUITY
Financials
Aktien
1792009.84
0.22928
1792009.84
47049
38.09
Deutschland
Xetra
EUR
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
EQUITY
Financials
Aktien
1781008.55
0.22787
1781008.55
124036
14.36
Frankreich
Nyse Euronext - Euronext Paris
EUR
GAIN
GLADSTONE INVESTMENT CORP
EQUITY
Financials
Aktien
1735837.1
0.22209
1735837.1
122674
14.15
Vereinigte Staaten
NASDAQ
USD
GLAD
GLADSTONE CAPITAL CORP
EQUITY
Financials
Aktien
1733233.53
0.22176
1733233.53
163667
10.59
Vereinigte Staaten
NASDAQ
USD
PNNT
PENNANTPARK INVESTMENT CORP
EQUITY
Financials
Aktien
1632346.54
0.20885
1632346.54
239347
6.82
Vereinigte Staaten
New York Stock Exchange Inc.
USD
CGEO
GEORGIA CAPITAL PLC
EQUITY
Financials
Aktien
1561306.13
0.19976
1561306.13
94082
16.6
Vereinigtes Königreich
London Stock Exchange
GBP
HRZN
HORIZON TECHNOLOGY FINANCE CORP
EQUITY
Financials
Aktien
1469809.84
0.18806
1469809.84
130766
11.24
Vereinigte Staaten
NASDAQ
USD
DBAN
DEUTSCHE BETEILIGUNGS AG
EQUITY
Financials
Aktien
1441153.61
0.18439
1441153.61
51623
27.92
Deutschland
Xetra
EUR
CION
CION INVESTMENT CORP
EQUITY
Financials
Aktien
1390652.73
0.17793
1390652.73
125397
11.09
Vereinigte Staaten
New York Stock Exchange Inc.
USD
AD.UN
ALARIS EQUITY PARTNERS INCOME UNIT
EQUITY
Financials
Aktien
1345756.63
0.17218
1345756.63
107380
12.53
Kanada
Toronto Stock Exchange
CAD
VINP
VINCI PARTNERS INVESTMENTS LTD CLA
EQUITY
Financials
Aktien
1312913.91
0.16798
1312913.91
115269
11.39
Brazilien
NASDAQ
USD
041190
WOORI TECHNOLOGY INVESTMENT LTD
EQUITY
Financials
Aktien
1309718.55
0.16757
1309718.55
194119
6.75
Korea
Korea Exchange (Kosdaq)
KRW
GROW
MOLTEN VENTURES PLC
EQUITY
Financials
Aktien
1184516.61
0.15155
1184516.61
403570
2.94
Vereinigtes Königreich
London Stock Exchange
GBP
TPVG
TRIPLEPOINT VENTURE GROWTH BDC COR
EQUITY
Financials
Aktien
1146369.32
0.14667
1146369.32
123001
9.32
Vereinigte Staaten
New York Stock Exchange Inc.
USD
SCM
STELLUS CAPITAL INVESTMENT CORP
EQUITY
Financials
Aktien
1090989.75
0.13959
1090989.75
82965
13.15
Vereinigte Staaten
New York Stock Exchange Inc.
USD
RWAY
RUNWAY GROWTH FINANCE CORP
EQUITY
Financials
Aktien
1088291.16
0.13924
1088291.16
89793
12.12
Vereinigte Staaten
NASDAQ
USD
AAA
ALL ACTIVE ASSET CAPITAL LTD
EQUITY
Financials
Aktien
1071517.15
0.1371
1071517.15
4632147
0.23
Hongkong
London Stock Exchange
GBP
WHF
WHITEHORSE FINANCE INC
EQUITY
Financials
Aktien
952193.6
0.12183
952193.6
75872
12.55
Vereinigte Staaten
NASDAQ
USD
5842
INTEGRAL CORP
EQUITY
Financials
Aktien
894203.14
0.11441
894203.14
36000
24.84
Japan
Tokyo Stock Exchange
JPY
026890
STIC INVESTMENTS INC
EQUITY
Financials
Aktien
772523.79
0.09884
772523.79
134098
5.76
Korea
Korea Exchange (Stock Market)
KRW
VNV
VNV GLOBAL
EQUITY
Financials
Aktien
734230.19
0.09394
734230.19
385302
1.91
Schweden
Nasdaq Omx Nordic
SEK
OXSQ
OXFORD SQUARE CAPITAL CORP
EQUITY
Financials
Aktien
678808.34
0.08685
678808.34
216181
3.14
Vereinigte Staaten
NASDAQ
USD
CAD
CAD CASH
CASH
Cash und/oder Derivate
Geldmarkt
620994.9
0.07945
620994.9
843839
73.59
Kanada
--
CAD
PTMN
PORTMAN RIDGE FINANCE CORP
EQUITY
Financials
Aktien
613808.8
0.07853
613808.8
32824
18.7
Vereinigte Staaten
NASDAQ
USD
MRCC
MONROE CAPITAL CORP
EQUITY
Financials
Aktien
539039.4
0.06897
539039.4
73740
7.31
Vereinigte Staaten
NASDAQ
USD
OFS
OFS CAPITAL CORP
EQUITY
Financials
Aktien
410711.1
0.05255
410711.1
41995
9.78
Vereinigte Staaten
NASDAQ
USD
GBP
GBP CASH
CASH
Cash und/oder Derivate
Geldmarkt
360797.23
0.04616
360797.23
285678
126.29
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
CASH
Cash und/oder Derivate
Geldmarkt
348737.75
0.04462
348737.75
322294
108.21
Europäische Union
--
EUR
BZFUT
CASH COLLATERAL USD BZFUT
CASH
Cash und/oder Derivate
Cash Collateral and Margins
347000
0.0444
347000
347000
100
Vereinigte Staaten
--
USD
027360
AJU IB INVESTMENT CO.LTD LTD
EQUITY
Financials
Aktien
321218.47
0.0411
321218.47
167599
1.92
Korea
Korea Exchange (Kosdaq)
KRW
AUD
AUD CASH
CASH
Cash und/oder Derivate
Geldmarkt
276356.12
0.03536
276356.12
423599
65.24
Australien
--
AUD
100790
MIRAE ASSET VENTURE INVESTMENT LTD
EQUITY
Financials
Aktien
270430.07
0.0346
270430.07
63544
4.26
Korea
Korea Exchange (Kosdaq)
KRW
CHF
CHF CASH
CASH
Cash und/oder Derivate
Geldmarkt
149727.2
0.01916
149727.2
135600
110.42
Schweiz
--
CHF
SEK
SEK CASH
CASH
Cash und/oder Derivate
Geldmarkt
137699.62
0.01762
137699.62
1461110
9.42
Schweden
--
SEK
JPY
JPY CASH(Corp Act)
CASH
Cash und/oder Derivate
Geldmarkt
77484.53
0.00991
77484.53
11729220
0.66
Japan
--
JPY
KRW
KRW CASH
CASH
Cash und/oder Derivate
Geldmarkt
44977.36
0.00575
44977.36
60663219
0.07
Korea
--
KRW
JPY
JPY CASH
CASH
Cash und/oder Derivate
Geldmarkt
10676.54
0.00137
10676.54
1616161
0.66
Japan
--
JPY
FAM4
S&P MID 400 EMINI JUN 24
FUTURE
Cash und/oder Derivate
Futures
0
0
3986580
13
3066.6
--
Index And Options Market
USD
OQM4
STOXX 600 F S JUN 24
FUTURE
Cash und/oder Derivate
Futures
0
0
2518449.73
62
812.4
Europäische Union
Eurex Deutschland
EUR
iShares Listed Private Equity UCITS ETF
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf die Fondsanlagen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des S&P Listed Private Equity Index widerspiegelt.
Fondsvermögen
USD 766 168 120
Fondsvermögen
USD 781 405 641,18
Auflegung Anteilsklasse
16.März2007
Auflegungsdatum des Fonds
16.März2007
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Benchmark Index
S&P Listed Private Equity Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
23 755 296
Gesamtkostenquote (TER)
0,75%
ISIN
IE00B1TXHL60
Ausschüttungshäufigkeit
halbjährlicher Versand
Gewinnverwendung
Ausschüttung
Wertpapierleiheertrag
0,17 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
halbjährlicher Versand
Methodik
Replikation
UCITS
Ja
Emittent
iShares II plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
31.Okt.2023
Bloomberg-Ticker
IQQL GY
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
32.252518
23755296
766168120.15
248.312181
228.677919
26.März2024
USD
32.193327
23759577
764899834.6
247.85647
228.338304
25.März2024
USD
32.172371
23759577
764401945.57
247.695129
228.190391
22.März2024
USD
32.159388
23763048
764205089.04
247.595173
228.097908
21.März2024
USD
32.398961
23763048
769898087.14
249.439646
229.790838
20.März2024
USD
31.720376
23763048
753772824.68
244.215219
224.951267
19.März2024
USD
31.399688
23763048
746152315.1
241.746242
222.870786
18.März2024
USD
31.443082
23763048
747183467.87
242.080332
223.18313
15.März2024
USD
31.581937
23768572
750657544.78
243.149377
224.14803
14.März2024
USD
31.565044
23768572
750256028.26
243.019318
224.031283
13.März2024
USD
32.020042
23772064
761182509.93
246.522348
227.317691
12.März2024
USD
32.001607
23775977
760869474.76
246.380417
227.193465
11.März2024
USD
31.743053
23775977
754722100.86
244.389809
225.378857
08.März2024
USD
31.876654
23775977
757898614.33
245.418404
226.318462
07.März2024
USD
31.842771
23775977
757093000.48
245.157538
226.078055
06.März2024
USD
31.591978
23775977
751130143.83
243.226683
224.294119
05.März2024
USD
31.397616
23775977
746509010.71
241.730289
222.906794
04.März2024
USD
31.559353
23775977
750354466.23
242.975503
224.06625
01.März2024
USD
31.606666
23875977
754640040.08
243.339766
224.399277
29.Feb.2024
USD
31.489095
23875977
751832923.87
242.434586
223.570792
28.Feb.2024
USD
31.223315
23875977
745487153.89
240.388346
221.799541
27.Feb.2024
USD
31.337067
23875977
748203113.02
241.264123
222.608529
26.Feb.2024
USD
31.276836
23875977
746765025.28
240.800404
222.185702
23.Feb.2024
USD
31.310506
23875977
747568931.02
241.059629
222.423813
22.Feb.2024
USD
31.332758
23875977
748100210.02
241.230948
222.581494
21.Feb.2024
USD
30.931595
23957751
741051462.54
238.142393
219.732979
20.Feb.2024
USD
31.02015
23963676
743356844.08
238.824178
220.362864
19.Feb.2024
USD
31.197102
23963676
747597258.56
240.186532
221.62158
16.Feb.2024
USD
31.171777
23963676
746990378.81
239.991555
221.424864
15.Feb.2024
USD
31.101734
23963676
745311892.74
239.452293
220.930457
14.Feb.2024
USD
30.669169
23963676
734946043.12
236.121975
217.858679
13.Feb.2024
USD
30.390616
23988588
729027988.73
233.977395
215.873399
12.Feb.2024
USD
31.03281
23988588
744433311.95
238.921648
220.435354
09.Feb.2024
USD
30.819022
23988588
739304824.97
237.275693
218.908007
08.Feb.2024
USD
30.696619
23988588
736368548.88
236.333313
218.035838
07.Feb.2024
USD
30.437594
24000374
730513643.73
234.339079
216.187515
06.Feb.2024
USD
30.1858
24000374
724470507.39
232.400516
214.38331
05.Feb.2024
USD
29.958611
24000374
719017885.97
230.651388
212.755114
02.Feb.2024
USD
30.333961
23800374
721959623.56
233.541208
215.413721
01.Feb.2024
USD
30.215325
23805099
719278815.56
232.627829
214.582851
31.Jän.2024
USD
30.486625
23805099
725737130.11
234.716568
216.497877
30.Jän.2024
USD
30.751819
23805099
732050102.95
236.758297
218.385
29.Jän.2024
USD
30.563933
23805099
727577465.35
235.311763
217.04158
26.Jän.2024
USD
30.540345
23805099
727015946.85
235.130159
216.866768
25.Jän.2024
USD
30.321344
23805099
721802602.15
233.44407
215.307329
24.Jän.2024
USD
29.960163
23805099
713204652.36
230.663337
212.730369
23.Jän.2024
USD
29.781817
23805099
708959112.96
229.290251
211.45615
22.Jän.2024
USD
29.969717
23805099
713432103.91
230.736893
212.788284
19.Jän.2024
USD
29.664855
23805099
706174814.62
228.38976
210.620321
18.Jän.2024
USD
29.356773
23805099
698840894.87
226.017836
208.413605
17.Jän.2024
USD
29.134733
23805099
693555217.04
224.30835
206.839255
16.Jän.2024
USD
29.341153
23805099
698469064.11
225.897578
208.246589
15.Jän.2024
USD
29.581618
23805099
704193357.75
227.748918
209.947959
12.Jän.2024
USD
29.641397
23805099
705616401.46
228.209157
210.358473
11.Jän.2024
USD
29.526437
23814397
703154314.75
227.32408
209.539419
10.Jän.2024
USD
29.753918
23818300
708687754.44
229.075456
211.146828
09.Jän.2024
USD
29.574924
23822408
704545926.56
227.697381
209.864458
08.Jän.2024
USD
29.76569
23822408
709090428.35
229.166089
211.213105
05.Jän.2024
USD
29.586723
23822408
704826988.8
227.788222
209.945007
04.Jän.2024
USD
29.645223
23826559
706343665.52
228.238613
210.368545
03.Jän.2024
USD
29.259215
23726559
694220501.53
225.266737
207.604435
02.Jän.2024
USD
29.77708
23726559
706507646.89
229.25378
211.267421
29.Dez.2023
USD
30.2663
23726559
718115167.68
233.020286
214.747847
28.Dez.2023
USD
30.506218
23626559
720756969.93
234.867415
216.456893
27.Dez.2023
USD
30.475439
23626559
720029760.43
234.630447
216.290046
22.Dez.2023
USD
30.129871
23626559
711865188.42
231.969919
213.815046
21.Dez.2023
USD
29.978243
23626559
708282728.91
230.802535
212.735201
20.Dez.2023
USD
29.839038
23626559
704993798.76
229.730795
211.747499
19.Dez.2023
USD
30.065171
23626559
710336554.21
231.471793
213.351873
18.Dez.2023
USD
29.694048
23626559
701568193.34
228.614517
210.734183
15.Dez.2023
USD
29.694509
23626559
701579084.92
228.618066
210.721395
14.Dez.2023
USD
29.820616
23626559
704558566.67
229.588964
211.610919
13.Dez.2023
USD
28.956887
23426559
678360234.99
222.939113
205.526637
12.Dez.2023
USD
28.533102
23426559
668432400.17
219.676392
202.513691
11.Dez.2023
USD
28.460386
23427344
666751258.97
219.116552
202.007461
08.Dez.2023
USD
28.39019
23338890
662595542.61
218.576112
201.505786
07.Dez.2023
USD
28.23435
23338890
658958394.08
217.3763
200.391729
06.Dez.2023
USD
28.106022
23157797
650873555.81
216.388303
199.471782
05.Dez.2023
USD
28.040675
23154147
649257926.81
215.885196
199.005044
04.Dez.2023
USD
28.096866
22954147
644939604.07
216.317811
199.395095
01.Dez.2023
USD
28.164482
22954147
646491664.86
216.838386
199.879491
30.Nov.2023
USD
27.954721
22654147
633290363.74
215.223436
198.405232
29.Nov.2023
USD
27.875234
22654147
631489655.47
214.611465
197.845683
28.Nov.2023
USD
27.419775
22654147
621171616.45
211.104886
194.600589
27.Nov.2023
USD
27.28186
22664299
618324250.41
210.043078
193.609939
24.Nov.2023
USD
27.379637
22964299
628754175.65
210.795863
194.297005
23.Nov.2023
USD
27.192983
22964299
624467798.92
209.358814
192.969948
22.Nov.2023
USD
27.116993
22964299
622722736.37
208.773767
192.433331
21.Nov.2023
USD
26.928718
22964299
618399149.02
207.324237
191.087764
20.Nov.2023
USD
27.002851
22964299
620101552.45
207.894988
191.616821
17.Nov.2023
USD
26.815383
23064299
618478013.62
206.451671
190.272916
16.Nov.2023
USD
26.602925
23064299
613577823.24
204.815957
188.761007
15.Nov.2023
USD
27.272959
23064299
629031700.52
205.850194
189.722088
14.Nov.2023
USD
27.058027
23064299
624074437.23
204.227936
188.236155
13.Nov.2023
USD
26.121507
23064299
602474266.34
197.159292
181.734452
10.Nov.2023
USD
26.067308
23064299
601224204.33
196.75021
181.348814
09.Nov.2023
USD
26.055896
23064299
600960983.08
196.664075
181.271858
08.Nov.2023
USD
25.950867
23064299
598538570.07
195.87134
180.534233
07.Nov.2023
USD
25.813894
23164299
597960766.69
194.837498
179.577869
06.Nov.2023
USD
25.813741
23164299
597957224.03
194.836343
179.579246
03.Nov.2023
USD
26.103009
23164299
604657906.66
197.019673
181.58604
02.Nov.2023
USD
25.562952
23164299
592147882.14
192.943444
177.827043
01.Nov.2023
USD
24.812012
23164299
574752887.61
187.275517
172.592053
31.Okt.2023
USD
24.320477
23264299
565798867.02
183.565521
169.154646
30.Okt.2023
USD
24.357926
23364299
569105872.76
183.848177
169.422533
27.Okt.2023
USD
24.147759
23364299
564195468.43
182.261884
167.948821
26.Okt.2023
USD
24.397848
23364299
570038634.55
184.1495
169.705955
25.Okt.2023
USD
24.44311
23364299
571096135.83
184.491127
170.017019
24.Okt.2023
USD
24.823998
23364299
579995315.36
187.365984
172.666244
23.Okt.2023
USD
24.707895
23364299
577282668.23
186.489665
171.846663
20.Okt.2023
USD
24.677888
23464299
579049346.82
186.263179
171.624581
19.Okt.2023
USD
24.957633
23264299
580621849.52
188.374632
173.568469
18.Okt.2023
USD
25.586022
23264299
595240875.88
193.117571
177.953514
17.Okt.2023
USD
26.082379
23264299
606788264.71
196.863963
181.367598
16.Okt.2023
USD
26.01055
23264299
605117220.72
196.321814
180.865166
13.Okt.2023
USD
25.718561
23264299
598324312.16
194.117946
178.832053
12.Okt.2023
USD
26.046319
23264299
605949356.34
196.59179
181.106657
11.Okt.2023
USD
26.328562
23264299
612515547.41
198.722097
183.057952
10.Okt.2023
USD
26.088842
23264299
606938635.95
196.912744
181.367194
09.Okt.2023
USD
25.670829
23264299
597213845.25
193.757675
178.456173
06.Okt.2023
USD
25.663442
23264299
597041992.46
193.70192
178.403398
05.Okt.2023
USD
25.359569
23264299
589972614.84
191.408355
176.290203
04.Okt.2023
USD
25.21933
23264299
586710048.93
190.349862
175.301196
03.Okt.2023
USD
25.155099
23264299
585215765.4
189.865061
174.839106
02.Okt.2023
USD
25.692829
23264299
597725657.48
193.923727
178.587968
29.Sep.2023
USD
26.19627
23264299
609437863.92
197.723587
182.071243
28.Sep.2023
USD
26.266263
23264299
611066216.14
198.251878
182.554343
27.Sep.2023
USD
26.040999
23264299
605825596
196.551636
181.045965
26.Sep.2023
USD
26.074372
23264299
606602009.3
196.803528
181.273367
25.Sep.2023
USD
26.415564
23267691
614629202.72
199.378769
183.645913
22.Sep.2023
USD
26.44069
23067691
609925669.18
199.568414
183.806176
21.Sep.2023
USD
26.402419
23067691
609042860.39
199.279553
183.531982
20.Sep.2023
USD
27.0629
23067691
624278634.2
204.264716
188.133113
19.Sep.2023
USD
27.040673
23067691
623765905.75
204.096952
187.975223
18.Sep.2023
USD
26.993996
23067691
622689169.46
203.744644
187.654384
15.Sep.2023
USD
27.180197
23067691
626984401.03
205.150048
188.936403
14.Sep.2023
USD
27.08271
23067691
624735591.39
204.414237
188.237807
13.Sep.2023
USD
26.88089
23067691
620080078.67
202.890945
186.8927
12.Sep.2023
USD
26.807888
22767691
610353729.27
202.339942
186.415396
11.Sep.2023
USD
26.828835
22767691
610830642.84
202.498046
186.586258
08.Sep.2023
USD
26.621846
22767691
606117972.26
200.935739
185.136801
07.Sep.2023
USD
26.367723
22767691
600332183.39
199.017676
183.353723
06.Sep.2023
USD
26.30853
22867691
601615336.62
198.5709
182.933096
05.Sep.2023
USD
26.531443
22867691
606712858.71
200.253397
184.481272
04.Sep.2023
USD
26.480948
22867691
605558154.74
199.872272
184.110612
01.Sep.2023
USD
26.458662
22867691
605048520.11
199.704063
183.946327
31.Aug.2023
USD
26.45301
22867691
604919265.09
199.661403
183.91208
30.Aug.2023
USD
26.344587
23367691
615612171.02
198.84305
183.171394
29.Aug.2023
USD
26.183804
23367691
611855051.91
197.629496
182.053085
25.Aug.2023
USD
25.477843
23567691
600453933.03
192.30106
177.123231
24.Aug.2023
USD
25.50891
23567691
601186130.96
192.535547
177.332274
23.Aug.2023
USD
25.541897
28067691
716902081.38
192.784526
177.549577
22.Aug.2023
USD
25.316241
32867691
832086413.95
191.081325
175.967743
21.Aug.2023
USD
25.49918
32867691
838099181.64
192.462107
177.245039
18.Aug.2023
USD
25.609613
32667691
836606943.44
193.295631
178.009369
17.Aug.2023
USD
25.505454
32667691
833204295.03
192.509462
177.276781
16.Aug.2023
USD
25.798142
32667691
842765761.87
194.718606
179.33725
15.Aug.2023
USD
25.904155
32667691
846228939.97
195.518768
180.074994
14.Aug.2023
USD
26.163147
32667691
854689613.05
197.473582
181.875814
11.Aug.2023
USD
26.201546
32667691
855944015.02
197.763409
182.140406
10.Aug.2023
USD
26.385442
32667691
861951470.96
199.151415
183.41812
09.Aug.2023
USD
26.169471
32767691
857513153.77
197.521314
181.910866
08.Aug.2023
USD
26.232161
32767691
859567370.26
197.994484
182.343021
07.Aug.2023
USD
26.464657
32767691
867185718.13
199.749312
183.953723
04.Aug.2023
USD
26.359108
32867691
866363035.72
198.952651
183.213789
03.Aug.2023
USD
26.056702
32884545
856862818.93
196.670159
181.103346
02.Aug.2023
USD
26.012258
32899152
855781260.95
196.334705
180.787756
01.Aug.2023
USD
26.471623
32902724
870988520.07
199.801889
183.983308
31.Juli2023
USD
26.638976
32906784
876603042.47
201.065032
185.132912
28.Juli2023
USD
26.666881
32711045
872301557.22
201.275653
185.319393
27.Juli2023
USD
26.593324
32716695
870045696.39
200.720461
184.826274
26.Juli2023
USD
26.825493
32716695
877641493.15
202.472821
186.437892
25.Juli2023
USD
26.675922
32716695
872748007.57
201.343893
185.407208
24.Juli2023
USD
26.674859
32724804
872929558.94
201.335869
185.402023
21.Juli2023
USD
26.592687
32724804
870240494.02
200.715653
184.821627
20.Juli2023
USD
26.634945
32724804
871623354.91
201.034607
185.110317
19.Juli2023
USD
26.813529
32724804
877467492.29
202.382519
186.352856
18.Juli2023
USD
26.593713
32724804
870274046.16
200.723397
184.782313
17.Juli2023
USD
26.244029
32724804
858830725.35
198.084061
182.34323
14.Juli2023
USD
26.296766
32724804
860556534.12
198.482108
182.704093
13.Juli2023
USD
26.08658
32724804
853678226.98
196.895671
181.229451
12.Juli2023
USD
25.56993
32724804
836770959.86
192.996112
177.626644
11.Juli2023
USD
25.121433
32784631
823596927.54
189.610957
174.501017
10.Juli2023
USD
24.779178
32784631
812376238.92
187.027693
172.116036
07.Juli2023
USD
24.762029
32784631
811814007.33
186.898256
171.99527
06.Juli2023
USD
24.455401
32784631
801761304.69
184.583897
169.850807
05.Juli2023
USD
24.872546
32584631
810462739.51
187.732414
172.725608
04.Juli2023
USD
25.093612
32584631
817666096.34
189.400971
174.196583
03.Juli2023
USD
25.092957
32584631
817644762.07
189.396027
174.192955
30.Juni2023
USD
25.106952
32584631
818100790.62
189.501658
174.294003
29.Juni2023
USD
24.836921
32584631
809301915.97
187.463524
172.406799
28.Juni2023
USD
24.672721
32584631
803951528.29
186.22418
171.320235
27.Juni2023
USD
24.439969
32684631
798811379.75
184.46742
169.680262
26.Juni2023
USD
24.147156
32684631
789240902.89
182.257332
167.639554
23.Juni2023
USD
24.073687
32684631
786839580.26
181.702805
167.122184
22.Juni2023
USD
24.431648
32684631
798539419.2
184.404614
169.615859
21.Juni2023
USD
24.687172
32684631
806891126.47
186.333252
171.39584
20.Juni2023
USD
24.840653
32684631
811907597.6
187.491693
172.461559
19.Juni2023
USD
25.053133
32684631
818852409.96
189.095444
173.940986
16.Juni2023
USD
25.223842
32684631
824431976.32
190.383918
175.145184
15.Juni2023
USD
25.307371
32684631
827162084.48
191.014376
175.7288
14.Juni2023
USD
25.171978
32684631
822736842.6
189.99246
174.792448
13.Juni2023
USD
25.113776
32684631
820834504.77
189.553164
174.445964
12.Juni2023
USD
24.802962
32684631
810675692.77
187.207209
172.30921
09.Juni2023
USD
24.657849
32784631
808398497.04
186.111929
171.291409
08.Juni2023
USD
24.601372
32784631
806546932.02
185.685653
170.89589
07.Juni2023
USD
24.494166
32784631
803032203.98
184.876486
170.149122
06.Juni2023
USD
24.409431
32784631
800254220.12
184.236926
169.56767
05.Juni2023
USD
24.128632
32984631
795874046.49
182.117517
167.615935
02.Juni2023
USD
24.228127
32984631
799155833.67
182.868483
168.296059
01.Juni2023
USD
23.863012
32984631
787112672.55
180.112677
165.760172
31.Mai2023
USD
23.569598
32984631
777434516.81
177.898054
163.724996
30.Mai2023
USD
23.766972
32984631
783944817.51
179.387789
165.087211
26.Mai2023
USD
23.630871
32684631
772366316.47
178.360529
164.145357
25.Mai2023
USD
23.338288
32684631
762803334.05
176.152178
162.103635
24.Mai2023
USD
23.273372
32684631
760681579.92
175.662206
161.644968
23.Mai2023
USD
23.656963
32984631
780316196.17
178.557465
164.30945
22.Mai2023
USD
23.713713
33184631
786930821.39
178.985802
164.701929
19.Mai2023
USD
23.541732
33184631
781223716.64
177.687728
163.494945
18.Mai2023
USD
23.823799
33184631
790583987.31
176.147732
162.083284
17.Mai2023
USD
23.790774
33184631
789488086.76
175.903553
161.862684
16.Mai2023
USD
23.568516
33184631
782112514.77
174.260228
160.338879
15.Mai2023
USD
23.850101
33184631
791456832.21
176.342203
162.252171
12.Mai2023
USD
23.678216
33184631
785752869.27
175.071325
161.087027
11.Mai2023
USD
23.80429
33184631
789936580.05
176.003487
161.947457
10.Mai2023
USD
23.788504
33184631
789412750.09
175.886769
161.825017
09.Mai2023
USD
23.80283
33184631
789888131.15
175.992692
161.92165
05.Mai2023
USD
23.85518
33184631
791625351.51
176.379756
162.257307
04.Mai2023
USD
23.260745
33184631
771899245.4
171.984639
158.205925
03.Mai2023
USD
23.756263
33184631
788342846.19
175.648386
161.594886
02.Mai2023
USD
23.663023
33184631
785248694.77
174.958991
160.962035
28.Apr.2023
USD
24.397973
33184631
809637736.23
180.393044
165.971317
27.Apr.2023
USD
23.985532
33284631
798349602.35
177.343549
163.177668
26.Apr.2023
USD
23.667573
33288784
787864755.7
174.992633
161.000892
25.Apr.2023
USD
23.872227
33288784
794677409.4
176.505798
162.396091
24.Apr.2023
USD
24.282815
33288784
808345393.41
179.541592
165.195463
21.Apr.2023
USD
24.178027
34288784
829035159.38
178.766813
164.474843
20.Apr.2023
USD
24.233763
34288784
830946292.15
179.178912
164.853821
19.Apr.2023
USD
24.401914
34288784
836711987.38
180.422182
166.002138
18.Apr.2023
USD
24.238539
34288784
831110033.31
179.214225
164.886006
17.Apr.2023
USD
24.145853
34288784
827931965.34
178.528926
164.251557
14.Apr.2023
USD
24.223105
34288784
830580818.72
179.10011
164.766219
13.Apr.2023
USD
24.209773
34288784
830123704.4
179.001536
164.668016
12.Apr.2023
USD
23.806689
34488784
821063754.75
176.021225
161.909243
11.Apr.2023
USD
23.708799
34488784
817687667.41
175.297448
161.23822
06.Apr.2023
USD
23.457319
34588784
811360171.59
173.438063
159.516588
05.Apr.2023
USD
23.325671
34588784
806806626.48
172.464687
158.715123
04.Apr.2023
USD
23.546426
34588784
814442269.15
174.096899
160.219469
03.Apr.2023
USD
23.723694
34188784
811084264
175.407579
161.422838
31.März2023
USD
23.886372
35188784
840532410.7
176.610383
162.525023
30.März2023
USD
23.586289
37188784
877145425.2
174.391637
160.484723
29.März2023
USD
23.32485
37088784
865090334.31
172.458617
158.758663
28.März2023
USD
22.974692
37088784
852103408.14
169.869629
156.37027
27.März2023
USD
23.037334
37088784
854426714.76
170.332789
156.806204
24.März2023
USD
22.840515
37095772
847286541.06
168.877555
155.458729
23.März2023
USD
22.963144
37095772
851835580.46
169.784245
156.290392
22.März2023
USD
22.935442
37195772
853101508.24
169.579423
156.094679
21.März2023
USD
23.255194
37395772
869645940.92
171.943597
158.254431
20.März2023
USD
22.471486
37395772
840338596.88
166.149038
152.901184
17.März2023
USD
22.339854
37343854
834256246.18
165.175781
151.994414
16.März2023
USD
22.891294
37143854
850270914.2
169.253003
155.757279
15.März2023
USD
22.545944
37143854
837443256.69
166.699564
153.417035
14.März2023
USD
23.145902
36943854
855098848.46
171.135516
157.484355
13.März2023
USD
22.723322
36943854
839487116.82
168.011056
154.673176
10.März2023
USD
23.083489
36843854
850484711.94
170.674049
157.118155
09.März2023
USD
24.271406
36843854
894252148.57
179.457236
165.23801
08.März2023
USD
24.992444
36843854
920817965.12
184.788426
170.183429
07.März2023
USD
24.897022
36843854
917302278.05
184.082898
169.515695
06.März2023
USD
25.417412
36843854
936475435.14
187.930543
173.07139
03.März2023
USD
25.317751
36843854
932803531.62
187.193672
172.375537
02.März2023
USD
25.060826
36843854
923337414.44
185.294027
170.626368
01.März2023
USD
25.092081
36943854
926998205.89
185.52512
170.847432
28.Feb.2023
USD
25.19414
36943854
930768657.1
186.279721
171.545239
27.Feb.2023
USD
25.127821
37043854
930831353.17
185.789373
171.149331
24.Feb.2023
USD
24.917395
37043854
923036357.89
184.233531
169.709325
23.Feb.2023
USD
25.124397
37043854
930704520.05
185.764057
171.120422
22.Feb.2023
USD
24.9031
37043854
922506828.39
184.127837
169.603613
21.Feb.2023
USD
24.99581
36743854
918442415.99
184.813314
170.221879
20.Feb.2023
USD
25.48075
36743854
936260962.7
188.39885
173.533004
17.Feb.2023
USD
25.444101
36743854
934914354.55
188.127875
173.277078
16.Feb.2023
USD
25.501846
36743854
937036142.6
188.554829
173.664638
15.Feb.2023
USD
25.661243
36743854
942892988.43
189.733374
174.760846
14.Feb.2023
USD
25.6302
36743854
941752339.95
189.503849
174.543358
13.Feb.2023
USD
25.653339
36743854
942602560.21
189.674933
174.705446
10.Feb.2023
USD
25.33606
36943854
936011702.13
187.329045
172.535216
09.Feb.2023
USD
25.380878
36943854
937667465.35
187.660419
172.842448
08.Feb.2023
USD
25.63814
36943854
947171703.5
189.562555
174.604836
07.Feb.2023
USD
25.687923
36843854
946442111.23
189.930639
174.951186
06.Feb.2023
USD
25.576929
36843854
942352651.88
189.109975
174.194544
03.Feb.2023
USD
26.046469
36443854
949233714.41
192.581647
177.385721
02.Feb.2023
USD
26.265885
36443854
957230083.87
194.203959
178.888811
01.Feb.2023
USD
25.613342
36443854
933448900.8
189.379205
174.455723
31.Jän.2023
USD
25.330833
36443854
923153202.27
187.290398
172.526557
30.Jän.2023
USD
25.22926
36443854
919451475.97
186.53939
171.830468
27.Jän.2023
USD
25.615974
36143854
925860058.79
189.398665
174.462474
26.Jän.2023
USD
25.37866
35943854
912206859.89
187.644019
172.841567
25.Jän.2023
USD
24.842192
35943854
892924153.77
183.677497
169.18095
24.Jän.2023
USD
24.908976
35943854
895324599.08
184.171283
169.624234
23.Jän.2023
USD
25.019817
35943854
899308674.92
184.990816
170.378268
20.Jän.2023
USD
24.641957
35943854
885726909.42
182.197006
167.797372
19.Jän.2023
USD
24.184696
35943854
869291188.32
178.816122
164.670868
18.Jän.2023
USD
24.755735
35743854
884865397.83
183.038254
168.555957
17.Jän.2023
USD
24.878566
35743854
889255835.61
183.946439
169.405246
16.Jän.2023
USD
24.825456
35743854
887357482.57
183.553755
169.035558
13.Jän.2023
USD
24.694563
35743854
882678881.66
182.585962
168.140534
12.Jän.2023
USD
24.610146
35743854
879661477.63
181.961802
167.570753
11.Jän.2023
USD
24.283877
35543854
863142606.52
179.549444
165.343074
10.Jän.2023
USD
23.770233
35543854
844885701.8
175.751677
161.833524
09.Jän.2023
USD
23.753798
35543854
844301534.97
175.630161
161.72397
06.Jän.2023
USD
23.348799
35343854
825236564.73
172.635691
158.949928
05.Jän.2023
USD
23.033986
35343854
814109840.62
170.308035
156.84138
04.Jän.2023
USD
23.36106
35343854
825669921.64
172.726346
159.07465
03.Jän.2023
USD
22.876688
35343854
808550332.29
169.14501
155.771204
30.Dez.2022
USD
22.695866
35043854
795350648.31
167.808053
154.521072
29.Dez.2022
USD
22.861053
35043854
801139431.5
169.029408
155.652792
28.Dez.2022
USD
22.428358
35043854
785976114.56
165.83016
152.736012
23.Dez.2022
USD
22.724251
35043854
796345362.14
168.017925
154.740582
22.Dez.2022
USD
22.511011
35043854
788872604.95
166.441277
153.271709
21.Dez.2022
USD
22.779662
35143854
800565142.91
168.427621
155.098374
20.Dez.2022
USD
22.415793
35143854
787777387.34
165.737257
152.607194
19.Dez.2022
USD
22.417274
35143854
787829413.54
165.748207
152.61563
16.Dez.2022
USD
22.682572
35143854
797153000.6
167.70976
154.414536
15.Dez.2022
USD
23.17284
35143854
814382931.48
171.33469
157.775045
14.Dez.2022
USD
23.71783
35043854
831164183.3
175.364221
161.483471
13.Dez.2022
USD
23.908997
35043854
837863416.84
176.777667
162.825834
12.Dez.2022
USD
23.467769
35043854
822401073.15
173.515328
159.830785
09.Dez.2022
USD
23.417195
35043854
820628767.86
173.141395
159.479663
08.Dez.2022
USD
23.318606
35043854
817173851.62
172.41245
158.79942
07.Dez.2022
USD
23.193787
35143854
815119074.05
171.489567
157.957267
06.Dez.2022
USD
23.403754
35143854
822498124.43
173.042015
159.387306
05.Dez.2022
USD
23.881307
35243854
841669303.32
176.572933
162.652839
02.Dez.2022
USD
24.320382
35243854
857144001.87
179.819353
165.64609
01.Dez.2022
USD
24.6057
35543854
874581431.27
181.92893
167.607221
30.Nov.2022
USD
24.321307
35543854
864473016.25
179.826193
165.690007
29.Nov.2022
USD
23.959988
35543854
851630324.8
177.154682
163.226357
28.Nov.2022
USD
24.025745
35543854
853967572.62
177.640875
163.669984
25.Nov.2022
USD
24.52316
35543854
871647622.22
181.318648
167.063679
24.Nov.2022
USD
24.489141
35543854
870438484.6
181.067119
166.835019
23.Nov.2022
USD
24.325881
35543854
864635563.53
179.860012
165.727362
22.Nov.2022
USD
24.062296
35543854
855266743.03
177.911124
163.932903
21.Nov.2022
USD
23.870715
35543854
848457241.17
176.494618
162.630836
18.Nov.2022
USD
24.017964
35643854
856092831.03
177.583344
163.618226
17.Nov.2022
USD
23.878037
35643854
851105274.03
176.548755
162.672512
16.Nov.2022
USD
24.670273
35608854
878480181.84
178.50985
164.479816
15.Nov.2022
USD
25.174531
35608854
896436230.26
182.158574
167.861812
14.Nov.2022
USD
24.96642
35608854
889025626.94
180.652719
166.480155
11.Nov.2022
USD
25.561412
35608854
910212604.69
184.957978
170.454618
10.Nov.2022
USD
24.868375
35608854
885534355.79
179.943282
165.82944
09.Nov.2022
USD
23.333828
35608854
830890881.4
168.839564
155.581716
08.Nov.2022
USD
23.717284
35608854
844545315.9
171.614186
158.158614
07.Nov.2022
USD
23.672021
35608854
842933573.5
171.28667
157.859037
04.Nov.2022
USD
23.202673
35808854
830861155.05
167.890549
154.717361
03.Nov.2022
USD
22.622518
35808854
810086448.36
163.692647
150.822829
02.Nov.2022
USD
22.893782
35800854
819616958.6
165.655467
152.593589
01.Nov.2022
USD
22.974827
35500854
815625989.16
166.241894
153.11535
31.Okt.2022
USD
22.704216
35500854
806019092.49
164.2838
151.300543
28.Okt.2022
USD
22.901298
35500854
813015646.16
165.709851
152.618416
27.Okt.2022
USD
22.787997
35500854
808993370.27
164.890025
151.876142
26.Okt.2022
USD
22.762884
35500854
808101825.3
164.708311
151.709405
25.Okt.2022
USD
22.516844
35500854
799367226.44
162.928008
150.050984
24.Okt.2022
USD
21.627857
35500854
767807402.66
156.495451
144.111252
21.Okt.2022
USD
21.284434
35500854
755615590.36
154.010502
141.811272
20.Okt.2022
USD
21.24977
35500854
754385010.22
153.759679
141.586718
19.Okt.2022
USD
21.328044
35500854
757163793.09
154.326056
142.100211
18.Okt.2022
USD
21.779165
35500854
773178969.24
157.59029
145.112094
17.Okt.2022
USD
21.521349
35500854
764026294.69
155.724778
143.387379
14.Okt.2022
USD
20.928474
35500854
742978713.03
151.434836
139.43462
13.Okt.2022
USD
21.106491
35500854
749298486.85
152.722937
140.615092
12.Okt.2022
USD
20.686047
35500854
734372346.53
149.680676
137.810759
11.Okt.2022
USD
20.702121
35500854
734942982
149.796985
137.895208
10.Okt.2022
USD
20.99822
35500854
745454743.45
151.939506
139.868162
07.Okt.2022
USD
21.267289
35700854
759260385.12
153.886443
141.664642
06.Okt.2022
USD
21.889722
35700854
781481770.35
158.390261
145.812797
05.Okt.2022
USD
22.090569
35700854
788652185.46
159.843556
147.14533
04.Okt.2022
USD
22.514827
35200854
792541158.67
162.913414
149.99423
03.Okt.2022
USD
21.242975
34400854
730776485.55
153.710511
141.482402
30.Sep.2022
USD
20.801001
34400854
715572203.84
150.512464
138.53775
29.Sep.2022
USD
20.599889
34400854
708653789.89
149.057252
137.158375
28.Sep.2022
USD
21.284132
34400854
732192320.37
154.008316
141.798753
27.Sep.2022
USD
20.962224
34400854
721118414.25
151.679045
139.649484
26.Sep.2022
USD
20.99821
34500854
724456195.41
151.939434
139.891008
23.Sep.2022
USD
21.510329
34500854
742124725.99
155.645039
143.311547
22.Sep.2022
USD
22.178747
34500854
765185728.79
160.481597
147.764793
21.Sep.2022
USD
22.981768
34500854
792890627.05
166.292118
153.116489
20.Sep.2022
USD
23.147508
34500854
798608813.23
167.491384
154.200506
16.Sep.2022
USD
23.622478
34200854
807908949.26
170.928186
157.346722
15.Sep.2022
USD
24.010982
34200854
821196106.99
173.739334
159.941483
14.Sep.2022
USD
24.148017
34300854
828297626.11
174.730895
160.860894
13.Sep.2022
USD
24.245537
34500854
836491759.72
175.436533
161.558165
12.Sep.2022
USD
25.095436
35811016
898693085.36
181.586256
167.25891
09.Sep.2022
USD
24.7495
35211016
871455061.42
179.083123
164.943153
08.Sep.2022
USD
24.278581
35211016
854873519.71
175.675634
161.800316
07.Sep.2022
USD
24.104074
35211016
848728964.76
174.412931
160.634994
06.Sep.2022
USD
23.892218
35211016
841269272.1
172.879978
159.219151
05.Sep.2022
USD
23.908108
35211016
841828782.38
172.994955
159.326665
02.Sep.2022
USD
24.10179
35211016
848648521.67
174.396405
160.611298
01.Sep.2022
USD
23.847985
35211016
839711814.07
172.559915
158.91338
31.Aug.2022
USD
24.513805
35211016
863155986.15
177.377674
163.372334
30.Aug.2022
USD
24.480479
35211016
861982567.74
177.136533
163.143968
26.Aug.2022
USD
24.963638
35211016
878995062.8
180.632589
166.353841
25.Aug.2022
USD
25.712928
34916788
897812860.75
186.054322
171.350433
24.Aug.2022
USD
25.484934
34916788
889852050.22
184.404597
169.831625
23.Aug.2022
USD
25.330916
35016788
887007330.04
183.290149
168.78288
22.Aug.2022
USD
25.211207
35016788
882815503.28
182.423955
167.979278
19.Aug.2022
USD
25.687702
35016788
899500833.04
185.871791
171.149796
18.Aug.2022
USD
26.354455
35016788
922848371.13
190.696301
175.579943
17.Aug.2022
USD
26.265537
35016788
919734768.76
190.052906
174.983024
16.Aug.2022
USD
26.73879
35016788
936306575.36
193.477283
178.156408
15.Aug.2022
USD
26.768496
35016788
937346782.97
193.69223
178.349658
12.Aug.2022
USD
26.824304
35016788
939300972.06
194.096048
178.695506
11.Aug.2022
USD
26.715702
35016788
935498095.39
193.310222
177.976372
10.Aug.2022
USD
26.655314
35016788
933383490.97
192.873265
177.571174
09.Aug.2022
USD
25.748068
35016788
901614663.73
186.308589
171.508127
08.Aug.2022
USD
26.112364
35016788
914371143.36
188.944572
173.940286
05.Aug.2022
USD
25.84297
35016788
904937829.51
186.995284
172.146827
04.Aug.2022
USD
26.061235
35016788
912580765.76
188.574612
173.609554
03.Aug.2022
USD
25.855779
35016788
905386347.38
187.087967
172.218086
02.Aug.2022
USD
25.625535
35012448
897212725.4
185.421961
170.673454
01.Aug.2022
USD
26.152091
35012448
915648734.81
189.23203
174.191104
29.Juli2022
USD
26.074052
35012448
912916404.05
188.667353
173.664034
28.Juli2022
USD
25.691161
35012448
899510446.01
185.89682
171.115982
27.Juli2022
USD
24.962259
35012448
873989800.62
180.62261
166.242883
26.Juli2022
USD
24.590726
35032771
861481281.59
177.934262
163.761971
25.Juli2022
USD
24.844938
35032771
870387053.67
179.773696
165.461928
22.Juli2022
USD
24.903262
35032771
872430295.72
180.195718
165.852379
21.Juli2022
USD
24.925296
35032771
873202203.96
180.355152
165.9968
20.Juli2022
USD
24.656774
35032771
863795120.4
178.412173
164.20217
19.Juli2022
USD
24.436352
35032771
856073146.57
176.817238
162.734022
18.Juli2022
USD
23.840252
35032771
835190118.88
172.503961
158.760803
15.Juli2022
USD
23.555634
35032771
825219135.53
170.444514
156.856669
14.Juli2022
USD
23.009962
35032771
806102756.02
166.496125
153.209921
13.Juli2022
USD
23.480447
35032771
822585129.7
169.900474
156.354957
12.Juli2022
USD
23.705905
35032771
830483560.58
171.531849
157.878141
11.Juli2022
USD
23.599592
35032771
826759102.98
170.762586
157.156972
08.Juli2022
USD
23.994298
35032771
840586775.01
173.618611
159.77219
07.Juli2022
USD
24.002421
35032771
840871352.23
173.677388
159.819636
06.Juli2022
USD
23.487145
35032771
822819799
169.948939
156.385994
05.Juli2022
USD
23.428422
34632771
811391177.73
169.52403
155.965377
04.Juli2022
USD
23.424555
34632771
811257256.84
169.496049
155.918166
01.Juli2022
USD
23.431832
34632771
811509305.3
169.548704
155.971916
30.Juni2022
USD
23.237876
34632771
804792056.89
168.145272
154.671322
29.Juni2022
USD
23.433056
34632771
811551664.41
169.557561
155.962677
28.Juni2022
USD
23.859251
34432771
821540154.32
172.641434
158.856304
27.Juni2022
USD
24.165266
34432771
832077074.57
174.855706
160.883882
24.Juni2022
USD
23.951114
34432771
824703240.17
173.306139
159.447625
23.Juni2022
USD
23.233902
34432771
800007647.95
168.116517
154.665481
22.Juni2022
USD
23.19524
34432771
798676400.48
167.836765
154.404261
21.Juni2022
USD
23.22313
34332771
797314424.55
168.038572
154.585965
20.Juni2022
USD
22.974758
34332771
788787138.57
166.241395
152.925323
17.Juni2022
USD
22.953333
34432771
790346870.28
166.086368
152.806616
16.Juni2022
USD
22.767168
34532771
786213414.49
164.73931
151.555071
15.Juni2022
USD
23.765795
34532771
820698780.14
171.965203
158.221998
14.Juni2022
USD
23.409404
30232771
707731172.61
169.386419
155.83737
13.Juni2022
USD
23.821416
30232771
720187427.69
172.367667
158.652696
10.Juni2022
USD
25.199712
25932771
653498379.02
182.340779
167.828668
09.Juni2022
USD
25.760237
25932771
668034344.12
186.396642
171.556241
08.Juni2022
USD
26.270597
26232771
689150563.77
190.089519
174.964023
07.Juni2022
USD
26.654188
26232771
699213226.66
192.865117
177.525312
06.Juni2022
USD
26.749061
26232771
701701992.5
193.551602
178.166189
01.Juni2022
USD
26.334238
26232771
690820060.8
190.550014
175.387389
31.Mai2022
USD
26.650496
26232771
699116372.56
192.838403
177.494218
30.Mai2022
USD
27.104879
26232771
711036095.78
196.12624
180.54759
27.Mai2022
USD
26.92549
26232771
706330220.38
194.828212
179.344869
26.Mai2022
USD
26.256132
26232771
688771105.08
189.984853
174.866966
25.Mai2022
USD
25.560773
26132771
667973852.78
184.953355
170.221018
24.Mai2022
USD
25.186303
26032771
655669270.63
182.243754
167.714221
23.Mai2022
USD
25.51776
26032771
664298025.79
184.64212
169.925813
20.Mai2022
USD
25.058489
26032771
652341906.15
181.318914
166.846852
19.Mai2022
USD
24.978079
26032771
650248636.31
180.737081
166.305532
18.Mai2022
USD
25.353351
26032771
660018001.7
183.452485
168.826904
17.Mai2022
USD
26.013922
26032771
677214479.29
188.232263
173.241609
16.Mai2022
USD
25.448497
26032771
662494903.2
184.140945
169.486262
13.Mai2022
USD
25.402854
27432771
696870700.45
183.81068
169.158719
12.Mai2022
USD
24.613616
27432771
675219691.33
174.835011
163.884376
11.Mai2022
USD
25.518601
27532771
702597820.29
181.263285
166.812601
10.Mai2022
USD
25.456275
28132771
716155577.81
180.820572
166.356455
09.Mai2022
USD
25.164644
28132771
707951194.76
178.749064
164.42829
06.Mai2022
USD
26.282835
28132771
739408991.35
186.691779
171.767223
05.Mai2022
USD
26.56756
28132771
747419092.03
188.714232
173.629151
04.Mai2022
USD
27.286089
28132771
767633294.42
193.818075
178.321274
03.Mai2022
USD
27.021064
28132771
760177431.16
191.935554
176.603404
29.Apr.2022
USD
26.904607
28832771
775734386.11
191.108339
175.86568
28.Apr.2022
USD
27.268699
29432771
802593392.91
193.694551
178.228786
27.Apr.2022
USD
27.012537
31032771
838273874.87
191.874985
176.547726
26.Apr.2022
USD
26.973555
31032771
837064162.08
191.598089
176.277036
25.Apr.2022
USD
27.938665
31032771
867014220.77
198.453442
182.601952
22.Apr.2022
USD
28.272942
31032771
877387754.41
200.827872
184.783484
21.Apr.2022
USD
29.102291
31032771
903124750.59
206.71889
190.210436
20.Apr.2022
USD
29.668807
31032771
920705323.68
210.742956
193.920832
19.Apr.2022
USD
29.26377
30832771
902283131.92
207.865905
191.265191
14.Apr.2022
USD
29.12634
30832771
898045780.92
206.889714
190.334355
13.Apr.2022
USD
29.214885
30832771
900775864.04
207.518666
190.905876
12.Apr.2022
USD
28.904211
30832771
891196938.68
205.311891
188.866055
11.Apr.2022
USD
29.01247
30832771
894534850.54
206.080875
189.572871
08.Apr.2022
USD
29.316292
30832771
903902547.84
208.238978
191.558898
07.Apr.2022
USD
29.184525
30332771
885247520.07
207.303013
190.682536
06.Apr.2022
USD
29.382865
30132771
885387150.54
208.711858
191.979862
05.Apr.2022
USD
30.070834
30132771
906117570.22
213.598628
196.491074
04.Apr.2022
USD
30.45445
30132771
917676984.28
216.323522
198.997225
01.Apr.2022
USD
30.25665
30132771
911716733.08
214.918513
197.681734
31.März2022
USD
30.095625
30132771
906864603.46
213.774723
196.632858
30.März2022
USD
30.165786
30132771
908978729.3
214.273089
197.092275
29.März2022
USD
30.478044
30132771
918387929.47
216.491115
199.181925
28.März2022
USD
29.663982
30032771
890891589.96
210.708684
193.842126
25.März2022
USD
29.651455
30130989
893427687.08
210.619702
193.744427
24.März2022
USD
29.596476
30130989
891771114.06
210.229176
193.381746
23.März2022
USD
29.657273
30130989
893602984.12
210.661028
193.817645
22.März2022
USD
30.151421
30130989
908492161.27
214.171052
197.052828
21.März2022
USD
29.849861
30130989
899405841.25
212.029016
195.064739
18.März2022
USD
29.852438
30130989
899483498.17
212.047321
195.026045
17.März2022
USD
29.620079
30130989
892482294.55
210.396833
193.505119
16.März2022
USD
29.086587
30130989
876407632.99
206.607341
189.993767
15.März2022
USD
28.07045
30130989
845790445.13
199.389535
183.777455
14.März2022
USD
28.032175
30130989
844637169.02
199.11766
183.569628
11.März2022
USD
28.333933
30130989
853729436.09
201.261103
185.578448
10.März2022
USD
28.317234
30130989
853226295.66
201.142487
185.453122
09.März2022
USD
28.506803
30230989
861788849.66
202.48903
186.701348
08.März2022
USD
27.335991
30630989
837328468.75
194.172538
178.953548
07.März2022
USD
27.275284
30630989
835468953.61
193.741325
178.561902
04.März2022
USD
28.380626
30830989
875002792.32
201.592772
185.808625
03.März2022
USD
29.171444
30930989
902301632.48
207.210096
191.002691
02.März2022
USD
29.751289
31930989
949988090.58
211.328841
194.829381
01.März2022
USD
29.241799
31930989
933719567.47
207.709841
191.490749
28.Feb.2022
USD
29.982846
31830989
954383670.18
212.973633
196.36103
25.Feb.2022
USD
29.9527
31830989
953424066.11
212.7595
196.148163
24.Feb.2022
USD
28.891593
31830989
919647999.4
205.222263
189.17555
23.Feb.2022
USD
29.321147
31630989
927456885.18
208.273464
191.993318
22.Feb.2022
USD
29.582299
31630989
935717405.58
210.128474
193.693121
21.Feb.2022
USD
29.764492
31630989
941480319.2
211.422625
194.890546
18.Feb.2022
USD
29.931641
31630989
946767410.87
212.609914
195.980985
17.Feb.2022
USD
30.197477
31630989
955176089.27
214.498196
197.726312
16.Feb.2022
USD
30.811021
31630989
974583080.58
218.856311
201.765601
15.Feb.2022
USD
30.68315
31630989
970538381.88
217.94802
200.92442
14.Feb.2022
USD
30.260845
31630989
957180474.05
214.948311
198.151459
11.Feb.2022
USD
30.854271
31730989
979036536.98
219.163524
202.039896
10.Feb.2022
USD
31.553325
31930989
1007528894.07
224.129032
206.632793
09.Feb.2022
USD
31.643323
31930989
1010402606.01
224.768304
207.222526
08.Feb.2022
USD
31.088083
32230989
1001999669.05
220.824333
203.567859
07.Feb.2022
USD
31.396642
32230989
1011944845.72
223.016084
205.595778
04.Feb.2022
USD
31.241763
32240967
1007264675.01
221.91595
204.565476
03.Feb.2022
USD
31.432761
32240967
1013422616.06
223.272644
205.839567
02.Feb.2022
USD
31.99659
32240967
1031601018.08
227.277624
209.542696
01.Feb.2022
USD
31.694489
32240967
1021861002.02
225.131746
207.556359
31.Jän.2022
USD
31.271686
32240967
1008229414.63
222.128499
204.779854
28.Jän.2022
USD
30.362116
32240967
978904011.52
215.667657
198.789608
27.Jän.2022
USD
30.100606
32240967
970472663.24
213.810104
197.06773
26.Jän.2022
USD
30.066723
32240967
969380245.97
213.569427
196.824828
25.Jän.2022
USD
29.986831
32340967
969803134.29
213.001939
196.263928
24.Jän.2022
USD
29.812236
32340967
964156567.59
211.761759
195.114315
21.Jän.2022
USD
30.599998
32440967
992693533.88
217.357376
200.27559
20.Jän.2022
USD
31.343312
32540967
1019941691.83
222.637271
205.149834
19.Jän.2022
USD
31.338203
32540967
1019775440.42
222.600981
205.11541
18.Jän.2022
USD
31.474268
32540967
1024203134
223.567476
206.007459
17.Jän.2022
USD
32.05096
32540967
1042969235.43
227.663824
209.788193
14.Jän.2022
USD
31.975594
37340967
1193999600.58
227.128486
209.275008
13.Jän.2022
USD
32.473911
37240967
1209359850.18
230.668123
212.540023
12.Jän.2022
USD
32.818642
37240967
1222197969.48
233.11681
214.800808
11.Jän.2022
USD
32.456566
37240967
1208713904.02
230.544918
212.425906
10.Jän.2022
USD
31.865954
37240967
1186718963.95
226.349693
208.547487
07.Jän.2022
USD
32.312157
37240967
1203336004.82
229.519154
211.4619
06.Jän.2022
USD
32.375926
37240967
1205710819.87
229.972117
211.878688
05.Jän.2022
USD
32.651984
37240967
1215991484.16
231.933008
213.683189
04.Jän.2022
USD
33.487761
37240967
1247116633.92
237.869684
219.162576
31.Dez.2021
USD
33.273935
37240967
1239153546.67
236.350839
217.738425
30.Dez.2021
USD
33.175139
37140967
1232156755.9
235.649073
217.087881
29.Dez.2021
USD
33.209418
37140967
1233429914.05
235.892563
217.34949
24.Dez.2021
USD
33.088173
37140967
1228926748.29
235.031338
216.543216
23.Dez.2021
USD
33.04546
37140967
1227340366.33
234.72794
216.258116
22.Dez.2021
USD
32.52049
37140967
1207842448.63
230.998982
212.799032
21.Dez.2021
USD
31.821108
37140967
1181866751.53
226.031144
208.196424
20.Dez.2021
USD
31.308441
37540967
1175349186.9
222.389576
204.817349
17.Dez.2021
USD
31.799263
37840967
1203314893.85
225.875975
208.035555
16.Dez.2021
USD
31.981948
37840967
1210227850.77
227.17362
209.240686
15.Dez.2021
USD
32.035525
37840967
1212255262.69
227.554187
209.600401
14.Dez.2021
USD
31.858382
37840967
1205552003.97
226.295908
208.44016
13.Dez.2021
USD
32.166738
37840967
1217220492.09
228.486217
210.531572
10.Dez.2021
USD
32.560385
37840967
1232116474.03
231.282363
213.106206
09.Dez.2021
USD
32.624709
37840967
1234550550.48
231.739268
213.526999
08.Dez.2021
USD
32.851976
37840967
1243150567.52
233.353587
215.025743
07.Dez.2021
USD
32.982785
37840967
1248100482.19
234.282748
215.879642
06.Dez.2021
USD
32.314953
36240967
1171125151.84
229.539015
211.485722
03.Dez.2021
USD
32.069743
36240967
1162238504.68
227.797244
209.861289
02.Dez.2021
USD
32.598957
36240967
1181417750.19
231.556347
213.331477
01.Dez.2021
USD
32.462153
36240967
1176459826.73
230.584603
212.431194
30.Nov.2021
USD
32.337627
36240967
1171946908
229.700073
211.615336
29.Nov.2021
USD
32.953817
36540967
1204164365.67
234.076983
215.654787
26.Nov.2021
USD
32.596007
36540967
1191089626.51
231.535393
213.292232
25.Nov.2021
USD
33.529017
36540967
1225182735.32
238.162733
219.416955
24.Nov.2021
USD
33.367184
36540967
1219269197.61
237.013204
218.348949
23.Nov.2021
USD
33.291596
36540967
1216507111.78
236.476289
217.849342
22.Nov.2021
USD
33.712244
36540967
1231878011.2
239.464228
220.610801
19.Nov.2021
USD
33.894229
36740967
1245306749.65
240.756901
221.789392
18.Nov.2021
USD
34.006311
36740967
1249424755.7
241.55304
222.520695
17.Nov.2021
USD
33.958928
36740967
1247683845.77
241.21647
222.21645
16.Nov.2021
USD
34.001433
36740967
1249245524.84
241.51839
222.4936
15.Nov.2021
USD
33.984097
36640967
1245210175.74
241.39525
222.380133
12.Nov.2021
USD
34.078101
36640967
1248654571.67
242.062977
222.984585
11.Nov.2021
USD
33.860524
36640967
1240682329.04
240.517488
221.556889
10.Nov.2021
USD
34.071315
36230000
1234403738.02
239.199073
220.331768
09.Nov.2021
USD
34.569885
36230000
1252466943.03
242.699305
223.55989
08.Nov.2021
USD
34.650516
36130000
1251923148.64
243.265378
224.087359
05.Nov.2021
USD
34.641514
36130000
1251597892.97
243.202179
224.023813
04.Nov.2021
USD
34.535296
35930000
1240853183.69
242.456471
223.330696
03.Nov.2021
USD
34.501858
35930000
1239651753.69
242.221718
223.104202
02.Nov.2021
USD
34.270664
35930000
1231344957.23
240.598611
221.602796
01.Nov.2021
USD
34.056039
35630000
1213416679.97
239.091828
220.200789
29.Okt.2021
USD
34.040889
35530000
1209472786.38
238.985466
220.09037
28.Okt.2021
USD
34.279599
35530000
1217954147.46
240.66134
221.619884
27.Okt.2021
USD
33.806904
35530000
1201159307.73
237.342765
218.557442
26.Okt.2021
USD
34.121602
35530000
1212340520.76
239.552115
220.590632
25.Okt.2021
USD
33.947392
35530000
1206150844.11
238.329067
219.460737
22.Okt.2021
USD
33.829344
35530000
1201956575.56
237.500306
218.680336
21.Okt.2021
USD
33.603563
35530000
1193934577.63
235.915201
217.209899
20.Okt.2021
USD
33.23265
35530000
1180756040.96
233.311191
214.799043
19.Okt.2021
USD
32.995392
35430000
1169026752.77
231.645512
213.258712
18.Okt.2021
USD
32.549266
35130000
1143455729.17
228.513466
210.367473
15.Okt.2021
USD
32.457742
35130000
1140240465.14
227.870918
209.761072
14.Okt.2021
USD
32.338892
34830000
1126363614.15
227.036526
208.992311
13.Okt.2021
USD
31.877775
34430000
1097551788.85
223.799235
206.00328
12.Okt.2021
USD
31.558017
34130000
1077075103.85
221.554361
203.927946
11.Okt.2021
USD
31.456134
34130000
1073597855.08
220.839087
203.270326
08.Okt.2021
USD
31.57044
34330000
1083813217.44
221.641577
203.998579
07.Okt.2021
USD
31.359856
34130000
1070311887.25
220.163164
202.629097
06.Okt.2021
USD
30.899894
34130000
1054613396.49
216.933981
199.640089
05.Okt.2021
USD
31.021769
34130000
1058772983
217.78961
200.428849
04.Okt.2021
USD
30.68913
34130000
1047419992
215.454304
198.274869
01.Okt.2021
USD
31.068474
33930000
1054153324.79
218.117504
200.722924
30.Sep.2021
USD
30.974074
32730000
1013781434.75
217.454765
200.108263
29.Sep.2021
USD
31.052391
32730000
1016344759.84
218.004593
200.612718
28.Sep.2021
USD
31.023109
32730000
1015386360.73
217.799017
200.441996
27.Sep.2021
USD
31.834929
32730000
1041957223.31
223.498433
205.696186
24.Sep.2021
USD
31.95348
33030000
1055423459.52
224.330725
206.447405
23.Sep.2021
USD
32.333359
33030000
1067970847.82
226.997682
208.902877
22.Sep.2021
USD
32.029081
33030000
1057920540.53
224.861485
206.930852
21.Sep.2021
USD
31.800626
33030000
1050374660.9
223.257608
205.448505
20.Sep.2021
USD
31.308668
33030000
1034125290.49
219.803796
202.230351
17.Sep.2021
USD
32.290376
33030000
1066551135.39
226.695918
208.558583
16.Sep.2021
USD
32.453921
33030000
1071953006.84
227.844092
209.615592
15.Sep.2021
USD
32.360989
33030000
1068883453.83
227.191659
209.007937
14.Sep.2021
USD
32.12111
33030000
1060960271.43
225.507579
207.453806
13.Sep.2021
USD
32.207989
33030000
1063829878.24
226.117516
208.060899
10.Sep.2021
USD
32.166884
33030000
1062472162.21
225.828937
207.783272
09.Sep.2021
USD
32.229959
33030000
1064555538.85
226.271758
208.188608
08.Sep.2021
USD
32.089974
33430000
1072767836.57
225.288987
207.280536
07.Sep.2021
USD
32.392152
33430000
1082869642.11
227.41044
209.233061
06.Sep.2021
USD
32.654788
33430000
1091649562.54
229.254287
210.939834
03.Sep.2021
USD
32.611186
33430000
1090191947.15
228.948178
210.642735
02.Sep.2021
USD
32.617509
33430000
1090403320.17
228.992568
210.681321
01.Sep.2021
USD
32.474562
33430000
1085624623.62
227.989003
209.750891
31.Aug.2021
USD
32.150841
33430000
1074802599.93
225.716306
207.641213
27.Aug.2021
USD
32.176111
33430000
1075647404.34
225.893716
207.788518
26.Aug.2021
USD
31.906623
33430000
1066638391.96
224.001764
206.037794
25.Aug.2021
USD
31.941383
33430000
1067800435.16
224.245798
206.265546
24.Aug.2021
USD
31.773774
33430000
1062197278.25
223.069092
205.175156
23.Aug.2021
USD
31.586078
33430000
1055922588.08
221.751364
203.954342
20.Aug.2021
USD
31.292231
33430000
1046099298.19
219.688399
202.041165
19.Aug.2021
USD
30.901277
33430000
1033029701.64
216.943691
199.500927
18.Aug.2021
USD
31.595982
33430000
1056253686.08
221.820896
203.996847
17.Aug.2021
USD
31.679753
33430000
1059054153.85
222.409014
204.5487
16.Aug.2021
USD
32.025122
33330000
1067397312.62
224.833691
206.786354
13.Aug.2021
USD
32.146657
33230000
1068233428.5
225.686932
207.56281
12.Aug.2021
USD
31.989283
33130000
1059804951.45
224.582082
206.543201
11.Aug.2021
USD
32.041693
33130000
1061541282.9
224.950028
206.809691
10.Aug.2021
USD
31.995326
33130000
1060005141.38
224.624507
206.505919
09.Aug.2021
USD
31.932241
33130000
1057915133.38
224.181616
206.101366
06.Aug.2021
USD
32.003894
33030000
1057088623.29
224.684659
206.556493
05.Aug.2021
USD
32.079592
33030000
1059588909.44
225.2161
207.038763
04.Aug.2021
USD
31.864077
32930000
1049284041.55
223.703068
205.63968
03.Aug.2021
USD
31.624183
32930000
1041384332.76
222.018882
204.078736
02.Aug.2021
USD
31.616251
32930000
1041123153.14
221.963195
204.765181
30.Juli2021
USD
31.477786
32830000
1033415705.19
220.991096
203.854328
29.Juli2021
USD
31.679616
32830000
1040041782.75
222.408052
205.178284
28.Juli2021
USD
31.237948
32830000
1025541842.62
219.307303
202.310951
27.Juli2021
USD
31.04479
32930000
1022304930.76
217.95123
201.05656
26.Juli2021
USD
31.005619
32930000
1021015047.66
217.676228
200.80292
23.Juli2021
USD
30.833117
32930000
1015334535.84
216.465171
199.675301
22.Juli2021
USD
30.596982
32930000
1007558607.29
214.807375
198.135791
21.Juli2021
USD
30.145292
32930000
992684460
211.636267
195.200317
20.Juli2021
USD
29.49046
32930000
971120838.59
207.038992
190.945112
19.Juli2021
USD
29.03031
32930000
955968092.56
203.80849
187.951188
16.Juli2021
USD
29.707515
32930000
978268475.02
208.562835
192.334635
15.Juli2021
USD
29.906979
32930000
984836809.04
209.963181
193.597835
14.Juli2021
USD
29.971748
32930000
986969671.62
210.417894
194.014009
13.Juli2021
USD
30.149208
32930000
992813432.66
211.663759
195.16139
12.Juli2021
USD
30.434658
32930000
1002213277.38
213.667773
197.009305
09.Juli2021
USD
30.072922
32930000
990301311.73
211.12819
194.649236
08.Juli2021
USD
29.629165
32930000
975688392.63
208.012776
191.766212
07.Juli2021
USD
30.122475
32930000
991933106.08
211.476079
194.968157
06.Juli2021
USD
30.165348
32930000
993344900.2
211.777071
195.240048
05.Juli2021
USD
30.242121
32930000
995873053.48
212.316059
195.735226
02.Juli2021
USD
30.134815
32230000
971245075.92
211.562713
195.029615
01.Juli2021
USD
29.919346
32030000
958316646.26
210.050004
193.622675
30.Juni2021
USD
29.720583
32030000
951950280.18
208.65458
192.354029
29.Juni2021
USD
30.035498
32030000
962037009.33
210.865454
194.399317
28.Juni2021
USD
30.025159
32030000
961705833.03
210.792868
194.357915
25.Juni2021
USD
30.134448
32030000
965206372.95
211.560136
195.058171
24.Juni2021
USD
29.97675
31930000
957157634.3
210.453011
194.032321
23.Juni2021
USD
29.80656
31930000
951723471.81
209.258185
192.92108
22.Juni2021
USD
29.700861
31930000
948348493.49
208.516121
192.23293
21.Juni2021
USD
29.59573
31730000
939072504.35
207.778044
191.553743
18.Juni2021
USD
29.083982
31730000
922834735.24
204.185296
188.218427
17.Juni2021
USD
29.695399
31730000
942235018.69
208.477775
192.188919
16.Juni2021
USD
30.108713
31730000
955349475.74
211.379463
194.870967
15.Juni2021
USD
29.930288
31530000
943701983.61
210.126822
193.713923
14.Juni2021
USD
29.981825
31530000
945326955.14
210.48864
194.05441
11.Juni2021
USD
29.985661
31530000
945447892.29
210.515571
194.094969
10.Juni2021
USD
29.746178
31530000
937897001.39
208.834271
192.53877
09.Juni2021
USD
29.796222
31430000
936495251.96
209.185607
192.897105
08.Juni2021
USD
30.000615
31430000
942919342.82
210.620556
194.220095
07.Juni2021
USD
29.836735
31830000
949703271.14
209.47003
193.157517
04.Juni2021
USD
29.795415
31830000
948388070.02
209.179941
192.879911
03.Juni2021
USD
29.693597
31830000
945147192.65
208.465124
192.216053
02.Juni2021
USD
29.745389
31830000
946795724.02
208.828731
192.547021
01.Juni2021
USD
29.809271
31830000
948829105.24
209.277218
192.957961
31.Mai2021
USD
29.655797
31830000
943944025.19
208.199747
191.959621
28.Mai2021
USD
29.650438
31830000
943773437.57
208.162124
191.915488
27.Mai2021
USD
29.54489
31830000
940413851.16
207.42112
191.226457
26.Mai2021
USD
29.403899
31830000
935926091.7
206.431287
190.312547
25.Mai2021
USD
29.250535
31830000
931044522.98
205.354588
189.319415
24.Mai2021
USD
29.309539
31830000
932922627.55
205.768828
189.699699
21.Mai2021
USD
29.193328
31830000
929223630.88
204.952964
188.93535
20.Mai2021
USD
29.04749
31830000
924581606.62
203.929103
187.990511
19.Mai2021
USD
28.73349
31830000
914586976.25
201.724653
185.948865
18.Mai2021
USD
28.932965
31830000
920936279.64
203.125075
187.254198
17.Mai2021
USD
28.811565
31830000
917072117.1
202.272781
186.466994
14.Mai2021
USD
28.825257
32030000
923272982.13
202.368907
186.554374
13.Mai2021
USD
28.193306
32030000
903031592.21
197.932269
182.463449
12.Mai2021
USD
28.292095
32030000
906195817.33
195.495361
180.213719
11.Mai2021
USD
28.996307
31630000
917153191.95
200.361391
184.701957
10.Mai2021
USD
29.44651
31630000
931393106.64
203.472246
187.581992
07.Mai2021
USD
29.682711
31630000
938864158.43
205.10437
189.080688
06.Mai2021
USD
29.292699
31630000
926528072.53
202.409429
186.590501
05.Mai2021
USD
29.281524
31230000
914461984.31
202.33221
186.516867
04.Mai2021
USD
28.994447
31230000
905496579.69
200.348539
184.678825
30.Apr.2021
USD
29.304545
31130000
912250482.28
202.491283
186.640895
29.Apr.2021
USD
29.489938
30530000
900327822.4
203.772329
187.86319
28.Apr.2021
USD
29.274955
30530000
893764384.88
202.286819
186.494382
27.Apr.2021
USD
29.217575
30530000
892012577.8
201.89033
186.125647
26.Apr.2021
USD
29.096544
30330000
882498173.23
201.054018
185.35046
23.Apr.2021
USD
28.829107
30330000
874386824.76
199.206057
183.636066
22.Apr.2021
USD
28.513316
30330000
864808860.19
197.023975
181.620475
21.Apr.2021
USD
28.375603
30330000
860632036.39
196.072393
180.738554
20.Apr.2021
USD
28.181945
30130000
849122003.93
194.734237
179.505132
19.Apr.2021
USD
28.539338
30130000
859890257.34
197.203784
181.777807
16.Apr.2021
USD
28.601124
30030000
858891747.78
197.630719
182.164393
15.Apr.2021
USD
28.490282
30030000
855563162.97
196.864813
181.449876
14.Apr.2021
USD
28.293601
29930000
846827463.31
195.505768
180.194339
13.Apr.2021
USD
28.252999
29930000
845612258.4
195.225212
179.929758
12.Apr.2021
USD
28.152706
29930000
842610489.18
194.532198
179.286681
09.Apr.2021
USD
28.021116
29830000
835869896.49
193.622925
178.433111
08.Apr.2021
USD
27.978247
29830000
834591106.09
193.326705
178.155336
07.Apr.2021
USD
27.727156
29430000
816010209.85
191.591693
176.546748
06.Apr.2021
USD
27.589218
29430000
811950697.49
190.638556
175.66185
01.Apr.2021
USD
27.18076
29130000
791775533.52
187.816155
173.031334
31.März2021
USD
26.714728
29130000
778200018.28
184.595924
170.051413
30.März2021
USD
26.848664
29130000
782101580.09
185.521407
170.90022
29.März2021
USD
26.737693
28930000
773521445.49
184.754609
170.228144
26.März2021
USD
26.855324
28930000
776924534.3
185.567427
170.96783
25.März2021
USD
26.57429
28930000
768794199.74
183.625512
169.171642
24.März2021
USD
26.507957
28930000
766875191.35
183.167158
168.750919
23.März2021
USD
26.607104
28930000
769743506.71
183.852253
169.37164
22.März2021
USD
26.898836
28530000
767423785.12
185.86809
171.22661
19.März2021
USD
26.687535
28030000
748051598.58
184.408023
169.781238
18.März2021
USD
26.791839
27830000
745616886.86
185.128752
170.444385
17.März2021
USD
27.104027
27830000
754305059.26
187.285938
172.441055
16.März2021
USD
27.02953
27830000
752231818.43
186.771172
171.969943
15.März2021
USD
26.980822
27830000
750876283.26
186.434605
171.684416
12.März2021
USD
26.751617
27830000
744497487.88
184.850823
170.211681
11.März2021
USD
26.662477
27830000
742016743.39
184.234875
169.973649
10.März2021
USD
26.252502
27730000
727981871.6
181.401991
167.367755
09.März2021
USD
26.055494
26030000
678224519.85
180.040687
166.107829
08.März2021
USD
25.786665
26030000
671226898.33
178.183107
164.392924
05.März2021
USD
25.558652
26030000
665291719.78
176.607562
162.924461
04.März2021
USD
25.802229
26030000
671632023.57
178.290653
164.486242
03.März2021
USD
26.19047
26030000
681737943.52
180.973357
166.970949
02.März2021
USD
26.083375
26030000
678950246.26
180.233342
166.282959
01.März2021
USD
25.938491
26030000
675178913.05
179.232209
165.353752
26.Feb.2021
USD
25.478665
26030000
663209637.37
176.05486
162.411222
25.Feb.2021
USD
25.709081
25930000
666636461.16
177.64701
163.889371
24.Feb.2021
USD
26.101112
25930000
676801827.06
180.355902
166.393874
23.Feb.2021
USD
25.840429
25930000
670042334.5
178.554611
164.725544
22.Feb.2021
USD
25.973862
25930000
673502237.66
179.476619
165.574938
19.Feb.2021
USD
26.031101
25930000
674986455.63
179.872134
165.929652
18.Feb.2021
USD
25.877985
25930000
671016145.36
178.814119
164.954077
17.Feb.2021
USD
25.947845
25930000
672827620.6
179.296844
165.406526
16.Feb.2021
USD
26.19222
25930000
679164269.35
180.985449
166.960857
15.Feb.2021
USD
26.114839
25930000
677157782.22
180.450755
166.464375
12.Feb.2021
USD
25.937607
25930000
672562145.69
179.2261
165.324073
11.Feb.2021
USD
25.82364
25930000
669606980.28
178.4386
164.59883
10.Feb.2021
USD
25.758584
25930000
667920083.08
177.98907
164.179863
09.Feb.2021
USD
25.569715
25930000
663022707.14
176.684006
162.968723
08.Feb.2021
USD
25.500282
25930000
661222321.15
176.204231
162.522945
05.Feb.2021
USD
25.435867
25930000
659552027.15
175.75913
162.102886
04.Feb.2021
USD
25.216861
25930000
653873208.86
174.245822
160.725339
03.Feb.2021
USD
24.883583
25930000
645231309.96
171.942907
158.602781
02.Feb.2021
USD
24.800334
25930000
643072653.08
171.367665
158.068651
01.Feb.2021
USD
24.284948
25830000
627280206.84
167.806403
154.776998
29.Jän.2021
USD
23.864883
25830000
616429940.05
164.903798
152.087512
28.Jän.2021
USD
24.19788
25830000
625031251.6
167.204772
154.210527
27.Jän.2021
USD
23.997841
25830000
619864224.67
165.822524
152.93912
26.Jän.2021
USD
24.421787
25730000
628372583.02
168.751946
155.64049
25.Jän.2021
USD
24.160876
25930000
626491510.52
166.949078
153.970479
22.Jän.2021
USD
24.327411
25930000
630809768.58
168.099818
155.02426
21.Jän.2021
USD
24.564119
25930000
636947615.6
169.735445
156.531644
20.Jän.2021
USD
24.444645
25930000
633849657.73
168.909892
155.767096
19.Jän.2021
USD
24.240436
25930000
628554504.09
167.49883
154.45865
18.Jän.2021
USD
24.238994
25930000
628517110.69
167.488866
154.447535
15.Jän.2021
USD
24.214419
25930000
627879887.25
167.319055
154.282714
14.Jän.2021
USD
24.304501
25930000
630215705.22
167.941512
154.854112
13.Jän.2021
USD
24.182121
25930000
627042385.41
167.095879
154.070124
12.Jän.2021
USD
24.122324
25930000
625491860.59
166.682688
153.684581
11.Jän.2021
USD
24.071223
25930000
624166803.05
166.329586
153.357762
08.Jän.2021
USD
24.342815
25930000
631209188.91
168.206258
155.085274
07.Jän.2021
USD
24.238509
25930000
628504541.85
167.485514
154.416539
06.Jän.2021
USD
24.068421
25930000
624094148.84
166.310224
153.322815
05.Jän.2021
USD
23.903155
25830000
617418488.45
165.168254
152.258702
04.Jän.2021
USD
23.861367
25830000
616339116.9
164.879503
151.988647
31.Dez.2020
USD
24.110949
25830000
622785806.08
166.604088
153.577683
30.Dez.2020
USD
24.030121
25830000
620698028.26
166.045575
153.05747
29.Dez.2020
USD
24.013827
25830000
620277163.57
165.932986
152.99423
24.Dez.2020
USD
23.795369
25830000
614634387.71
164.423464
151.581568
23.Dez.2020
USD
23.760579
25830000
613735766.45
164.183069
151.35574
22.Dez.2020
USD
23.460431
25630000
601290837.39
162.109078
149.43618
21.Dez.2020
USD
23.402533
25530000
597466676.72
161.709009
149.063262
18.Dez.2020
USD
23.707001
25230000
598127623.94
163.812851
151.000102
17.Dez.2020
USD
23.940264
25230000
604012858.17
165.424673
152.495348
16.Dez.2020
USD
23.683498
25230000
597534651.34
163.650447
150.849832
15.Dez.2020
USD
23.563533
25130000
592151593.03
162.821502
150.089167
14.Dez.2020
USD
23.316651
25130000
585947428.07
161.115574
148.531514
11.Dez.2020
USD
23.35955
25130000
587025489.49
161.412001
148.831519
10.Dez.2020
USD
23.392927
25130000
587864260.38
161.642633
149.040091
09.Dez.2020
USD
23.399597
25130000
588031881
161.688722
149.091424
08.Dez.2020
USD
23.498545
25130000
590518447.4
162.372442
149.722435
07.Dez.2020
USD
23.453887
25130000
589396189.32
162.06386
149.435238
04.Dez.2020
USD
23.581403
25130000
592600666.31
162.944982
150.239153
03.Dez.2020
USD
23.390367
25130000
587799913.74
161.624943
149.015287
02.Dez.2020
USD
23.070964
25330000
584387514.54
159.417903
146.974842
01.Dez.2020
USD
22.981628
25330000
582124634.04
158.8006
146.401063
30.Nov.2020
USD
22.675778
25330000
574377454.92
156.68721
144.444182
27.Nov.2020
USD
22.965991
25230000
579431948.16
158.69255
146.292274
26.Nov.2020
USD
22.874887
25230000
577133410.04
158.063032
145.712031
25.Nov.2020
USD
22.979211
25230000
579765481.1
158.783899
146.376081
24.Nov.2020
USD
22.956435
25230000
579190846.33
158.626519
146.230928
23.Nov.2020
USD
22.611035
25230000
570476404.11
156.239842
144.028154
20.Nov.2020
USD
22.417176
25230000
565585359.83
154.900297
142.779329
19.Nov.2020
USD
22.501381
25230000
567709854.9
155.482145
143.316201
18.Nov.2020
USD
22.411964
25230000
565453858.8
154.864283
142.750855
17.Nov.2020
USD
22.324674
25130000
561019059.77
154.261118
142.189818
16.Nov.2020
USD
22.181022
25230000
559627188.1
153.268498
141.272471
13.Nov.2020
USD
21.699222
25230000
547471360.16
149.939312
138.187245
12.Nov.2020
USD
21.394626
25130000
537646939.46
147.834586
136.241902
11.Nov.2020
USD
22.041052
25130000
553891634.88
149.450298
137.729846
10.Nov.2020
USD
22.067828
25130000
554564513.51
149.631854
137.892032
09.Nov.2020
USD
21.650848
25130000
544085813.1
146.804504
135.279056
06.Nov.2020
USD
20.995983
25130000
527629060.09
142.364163
131.17042
05.Nov.2020
USD
21.01634
25130000
528140628.02
142.502195
131.317678
04.Nov.2020
USD
20.480402
25130000
514672490.61
138.868244
127.962267
03.Nov.2020
USD
20.076617
25430000
510548365.72
136.130363
125.43457
02.Nov.2020
USD
19.57828
25430000
497875657.61
132.751367
122.318984
30.Okt.2020
USD
19.286758
25430000
490462268.51
130.77469
120.488969
29.Okt.2020
USD
19.425475
25430000
493989836.48
131.715266
121.364664
28.Okt.2020
USD
19.485846
25430000
495525053.57
132.124615
121.750488
27.Okt.2020
USD
20.138161
25430000
512113436.05
136.547664
125.831886
26.Okt.2020
USD
20.324536
25430000
516852958.09
137.811388
126.996961
23.Okt.2020
USD
20.757338
25430000
527859097.62
140.746021
129.696507
22.Okt.2020
USD
20.574274
25430000
523203795.92
139.504747
128.556204
21.Okt.2020
USD
20.483487
25430000
520895072.38
138.889162
127.986581
20.Okt.2020
USD
20.531394
25430000
522113343.56
139.213998
128.284128
19.Okt.2020
USD
20.499502
25430000
521302345.09
138.997753
128.006559
16.Okt.2020
USD
20.595699
25430000
523748634.35
139.65002
128.677115
15.Okt.2020
USD
20.598517
25430000
523820283.03
139.669128
128.692078
14.Okt.2020
USD
20.765101
25530000
530133025.37
140.798658
129.735756
13.Okt.2020
USD
20.833644
25530000
531882927.45
141.263417
130.180485
12.Okt.2020
USD
21.033571
25530000
536987074.65
142.61903
131.432924
09.Okt.2020
USD
21.06314
25530000
537741954.75
142.819524
131.610845
08.Okt.2020
USD
20.994057
25430000
533878869.65
142.351104
131.176379
07.Okt.2020
USD
20.721395
25430000
526945079.84
140.502308
129.4622
06.Okt.2020
USD
20.608566
25430000
524075826.12
139.737266
128.751824
05.Okt.2020
USD
20.702231
25430000
526457726.2
140.372365
129.336585
02.Okt.2020
USD
20.472995
25130000
514486369.57
138.818021
127.892658
01.Okt.2020
USD
20.390113
25130000
512403551.72
138.256036
127.372031
30.Sep.2020
USD
20.079884
25130000
504607490.28
136.152515
125.422015
29.Sep.2020
USD
19.981137
25130000
502125979.41
135.482956
124.800028
28.Sep.2020
USD
20.176226
25130000
507028560.85
136.805766
126.057984
25.Sep.2020
USD
19.618018
25130000
493000780.23
133.020813
122.561039
24.Sep.2020
USD
19.292706
25130000
484825709.82
130.815021
120.52159
23.Sep.2020
USD
19.540444
25130000
491051350.82
132.494819
122.07072
22.Sep.2020
USD
19.762819
25030000
494663369.24
134.002642
123.459917
21.Sep.2020
USD
19.776629
24930000
493031358.15
134.096281
123.542282
18.Sep.2020
USD
20.367285
24930000
507756421.09
138.10125
127.208936
17.Sep.2020
USD
20.398907
24930000
508544739.89
138.315664
127.411026
16.Sep.2020
USD
20.61191
24930000
513854905.45
139.75994
128.747496
15.Sep.2020
USD
20.441041
24930000
509595160.74
138.601355
127.681673
14.Sep.2020
USD
20.402959
24930000
508645761.4
138.343139
127.468495
11.Sep.2020
USD
20.232869
24930000
504405428.22
137.189836
126.424645
10.Sep.2020
USD
20.197751
24930000
503529930.44
136.951717
126.215977
09.Sep.2020
USD
20.311177
24930000
506357633.93
137.720807
126.926043
08.Sep.2020
USD
20.11769
24930000
501534015.15
136.40886
125.711254
07.Sep.2020
USD
20.432049
24930000
509370993.66
138.540385
127.68113
04.Sep.2020
USD
20.288466
24930000
505791464.77
137.566814
126.775064
03.Sep.2020
USD
20.521983
24930000
511613048.07
139.150186
128.240657
02.Sep.2020
USD
21.065206
24930000
525155579.18
142.833533
131.642569
01.Sep.2020
USD
20.982442
24930000
523092275.05
142.272348
131.119456
31.Aug.2020
USD
20.903348
24930000
521120467.56
141.736048
130.622618
28.Aug.2020
USD
20.960643
24930000
522548827.13
142.124539
130.976336
27.Aug.2020
USD
20.83676
24930000
519460432.73
141.284545
130.208025
26.Aug.2020
USD
20.806392
24730000
514542073.23
141.078633
130.015998
25.Aug.2020
USD
20.659854
24230000
500588272.75
140.085026
129.096287
24.Aug.2020
USD
20.715355
24230000
501933044.61
140.461353
129.442914
21.Aug.2020
USD
20.469707
24230000
495981009.79
138.795726
127.900769
20.Aug.2020
USD
20.457651
24230000
495688887.71
138.71398
127.827529
19.Aug.2020
USD
20.745738
24230000
502669231.33
140.667366
129.630651
18.Aug.2020
USD
20.68699
24230000
501245776.34
140.269023
129.261214
17.Aug.2020
USD
20.807285
24230000
504160523.43
141.084688
130.017791
14.Aug.2020
USD
20.755048
24230000
502894816.39
140.730493
129.697555
13.Aug.2020
USD
20.854215
24230000
505297634.11
141.402899
130.321872
12.Aug.2020
USD
20.869547
24230000
505669129.03
141.506859
130.41537
11.Aug.2020
USD
20.712636
24230000
501867171.01
140.442917
129.432937
10.Aug.2020
USD
20.746697
24230000
502692461.85
140.673869
129.645207
07.Aug.2020
USD
20.619284
24230000
499605255.51
139.80994
128.845161
06.Aug.2020
USD
20.534376
24230000
497547935.05
139.234217
128.314431
05.Aug.2020
USD
20.618209
24230000
499579204.16
139.80265
128.840746
04.Aug.2020
USD
20.23252
24130000
488210703.31
137.18747
126.429308
03.Aug.2020
USD
20.27792
24130000
489306208.26
137.495306
126.708034
31.Juli2020
USD
20.091749
24230000
486823068.14
136.232966
125.52845
30.Juli2020
USD
20.172124
24130000
486753361.09
136.777952
126.04161
29.Juli2020
USD
20.439532
24130000
493205907.59
138.591123
127.720457
28.Juli2020
USD
20.227405
24130000
488087271.53
137.152787
126.387585
27.Juli2020
USD
20.24961
24130000
488623092.91
137.303349
126.526023
24.Juli2020
USD
20.198764
24130000
487396171.03
136.958586
126.206398
23.Juli2020
USD
20.445331
24130000
493345843.99
138.630444
127.750466
22.Juli2020
USD
20.587247
23630000
486476652.88
139.592711
128.640616
21.Juli2020
USD
20.465076
23630000
483589742.06
138.764326
127.875054
20.Juli2020
USD
20.187489
23630000
477030366.1
136.882135
126.131845
17.Juli2020
USD
20.180242
23630000
476859107.55
136.832996
126.084426
16.Juli2020
USD
20.121258
23630000
475465332.25
136.433053
125.712481
15.Juli2020
USD
20.186144
23630000
476998583.39
136.873015
126.119876
14.Juli2020
USD
19.765119
23630000
467049755.39
134.018237
123.475609
13.Juli2020
USD
19.631173
23630000
463884608.07
133.110011
122.633064
10.Juli2020
USD
19.579633
23530000
460708754.33
132.760541
122.303393
09.Juli2020
USD
19.359551
23530000
455530234.77
131.268266
120.921819
08.Juli2020
USD
19.638531
23530000
462094642.25
133.159902
122.67481
07.Juli2020
USD
19.399222
23530000
456463686.17
131.537257
121.169406
06.Juli2020
USD
19.831597
23530000
466637485.55
134.468994
123.917974
03.Juli2020
USD
19.59647
23530000
461104943.21
132.874705
122.44014
02.Juli2020
USD
19.604759
23530000
461299978.91
132.930909
122.494199
01.Juli2020
USD
19.589482
23530000
460940511.28
132.827323
122.396575
30.Juni2020
USD
19.56808
23530000
460436916.73
132.682206
122.264791
29.Juni2020
USD
19.3423
23430000
453190092.84
131.151295
120.84667
26.Juni2020
USD
19.081697
23430000
447084149.78
129.384265
119.228223
25.Juni2020
USD
19.48668
23430000
456572921.08
132.13027
121.764035
24.Juni2020
USD
19.276725
23130000
445870647.62
130.706661
120.444885
23.Juni2020
USD
19.799642
23130000
457965728.5
134.252322
123.724538
22.Juni2020
USD
19.728575
23130000
456321944.91
133.770449
123.280734
19.Juni2020
USD
19.862032
23130000
459408806.51
134.67536
124.117821
18.Juni2020
USD
19.834784
23130000
458778555.9
134.490604
123.940644
17.Juni2020
USD
19.888346
23130000
460017437.75
134.853783
124.276494
16.Juni2020
USD
20.030044
23130000
463294909.51
135.814572
125.181291
15.Juni2020
USD
19.640492
23130000
454284585.17
133.173198
122.77534
12.Juni2020
USD
19.466481
23130000
450259700.31
131.993309
121.695199
11.Juni2020
USD
19.138703
23130000
442678208.08
129.770797
119.657623
10.Juni2020
USD
20.291392
23130000
469339908.16
137.586654
126.888221
09.Juni2020
USD
20.611215
23130000
476737404.36
139.755227
128.896695
08.Juni2020
USD
20.967354
22930000
480781431.15
142.170043
131.132783
05.Juni2020
USD
20.613939
22630000
466493449.13
139.773698
128.916583
04.Juni2020
USD
20.054982
22630000
453844235.44
135.983666
125.411536
03.Juni2020
USD
20.143197
22330000
449797584.52
136.581811
125.963226
02.Juni2020
USD
19.584992
22230000
435374361.32
132.796872
122.461792
01.Juni2020
USD
19.283116
22230000
428663670.7
130.749995
120.569106
29.Mai2020
USD
19.004014
21330000
405355626.69
125.558448
118.817732
28.Mai2020
USD
19.113628
20730000
396225517.31
126.282661
119.507575
27.Mai2020
USD
19.12617
20730000
396485502.87
126.365519
119.591012
26.Mai2020
USD
18.896011
20730000
391714304.95
124.844871
118.14676
22.Mai2020
USD
18.120232
20730000
375632403.9
119.719343
113.281636
21.Mai2020
USD
18.049832
20730000
374173016.09
119.254215
112.838146
20.Mai2020
USD
18.048868
20730000
374153032.04
119.247846
112.828327
19.Mai2020
USD
17.741872
20730000
367789005.86
117.21954
110.906755
18.Mai2020
USD
17.621837
20730000
365300681.92
116.426482
110.155322
15.Mai2020
USD
16.898634
20730000
350308677.72
111.648314
105.645679
14.Mai2020
USD
16.820912
20630000
347015422.66
111.134816
105.169339
13.Mai2020
USD
17.26776
20580000
355370504.96
114.087116
105.199687
12.Mai2020
USD
17.986742
20580000
370167147.34
118.837383
109.591243
11.Mai2020
USD
18.145708
20580000
373438662.54
119.887662
110.583148
07.Mai2020
USD
17.942911
20480000
367470813.24
118.547794
109.340848
06.Mai2020
USD
17.589029
20480000
360223321.79
116.209722
107.182085
05.Mai2020
USD
17.46564
20480000
357696299.47
115.394491
106.427265
04.Mai2020
USD
17.235504
20280000
349536012.81
113.873995
105.02433
01.Mai2020
USD
17.521892
20280000
355343978.56
115.766151
106.768158
30.Apr.2020
USD
18.052767
20280000
366110108.7
119.273606
110.017743
29.Apr.2020
USD
18.545753
20280000
376107878.22
122.530743
113.024568
28.Apr.2020
USD
17.675829
20280000
358465805.12
116.783198
107.724132
27.Apr.2020
USD
17.635182
20280000
357641498.2
116.514652
107.475137
24.Apr.2020
USD
16.917244
20280000
343081704.34
111.77127
103.089117
23.Apr.2020
USD
16.705082
20280000
338779072.22
110.369534
101.790118
22.Apr.2020
USD
16.365701
20280000
331896421.31
108.127263
99.718669
21.Apr.2020
USD
16.214524
20180000
327209085.68
107.128438
98.841934
20.Apr.2020
USD
16.86211
20180000
340277372.34
111.407002
102.787721
17.Apr.2020
USD
17.166063
20180000
346411161.42
113.415209
104.642911
16.Apr.2020
USD
16.580799
20380000
337916691.2
109.548403
101.065801
15.Apr.2020
USD
16.646177
20980000
349236788.34
109.980345
101.461763
14.Apr.2020
USD
17.473923
20980000
366602896.83
115.449216
106.512602
09.Apr.2020
USD
17.576594
20980000
368756943.69
116.127564
107.13829
08.Apr.2020
USD
16.780328
20980000
352051281.13
110.866673
102.276622
07.Apr.2020
USD
16.215685
20880000
338583503.33
107.136116
98.830862
06.Apr.2020
USD
15.554949
20880000
324787330.06
102.770663
94.7948
03.Apr.2020
USD
14.385754
20880000
300374542.34
95.045858
87.65688
02.Apr.2020
USD
14.693085
21080000
309730224.55
97.076377
89.532238
01.Apr.2020
USD
14.78388
21080000
311644179.97
97.676254
90.08101
31.März2020
USD
15.797601
21080000
333013431.28
104.373858
96.291805
30.März2020
USD
15.901785
21080000
335209622.53
105.062189
97.270749
27.März2020
USD
15.972538
21080000
336701098.24
105.52965
97.679007
26.März2020
USD
16.507562
21080000
347979405.22
109.064524
100.960581
25.März2020
USD
15.246281
21080000
321391598.44
100.731311
93.228072
24.März2020
USD
14.227176
21180000
301331579.66
93.998142
86.974208
23.März2020
USD
12.559211
21180000
266004084.89
82.977992
76.73535
20.März2020
USD
13.687198
21280000
291263579.03
90.430545
83.684525
19.März2020
USD
14.035365
21280000
298672574.56
92.730864
85.844303
18.März2020
USD
13.076765
21680000
283504262.58
86.397442
79.849998
17.März2020
USD
14.903941
21680000
323117438.15
98.46949
91.238536
16.März2020
USD
15.437052
21680000
334675287.73
101.991731
94.573826
13.März2020
USD
17.82364
22780000
406022518.93
117.759777
109.322983
12.März2020
USD
16.777001
22780000
382180083.83
110.844699
102.900292
11.März2020
USD
19.191609
22980000
441023183.15
126.797877
117.798652
10.März2020
USD
20.020141
22980000
460062845.2
132.271942
122.898538
09.März2020
USD
19.793637
23180000
458816500.88
130.775436
121.506571
06.März2020
USD
21.824819
23180000
505899303.77
144.195341
134.023862
05.März2020
USD
22.609651
23180000
524091698.59
149.380681
138.869039
04.März2020
USD
23.004149
25080000
576944048.27
151.987107
141.304735
03.März2020
USD
22.666745
27380000
620615476.79
149.757898
139.221123
02.März2020
USD
22.681416
28580000
648234875.12
149.854835
139.307804
28.Feb.2020
USD
22.00876
29080000
640014738.88
145.410628
135.161539
27.Feb.2020
USD
22.714095
29280000
665068688.67
150.070737
139.507167
26.Feb.2020
USD
23.532569
29280000
689033617.88
155.478348
144.543374
25.Feb.2020
USD
23.580725
28880000
681011325.31
155.796512
144.83826
24.Feb.2020
USD
24.328051
28880000
702594115.4
160.73406
149.439481
21.Feb.2020
USD
25.054372
28180000
706032207.52
165.532822
153.889865
20.Feb.2020
USD
25.198107
28180000
710082649.04
166.482464
154.774812
19.Feb.2020
USD
25.208018
28080000
707841136.55
166.547945
154.830863
18.Feb.2020
USD
25.158418
27580000
693869167.4
166.220241
154.52843
17.Feb.2020
USD
25.234189
27580000
695958927.59
166.720856
154.986778
14.Feb.2020
USD
25.205776
26580000
669969524.97
166.533133
154.803048
13.Feb.2020
USD
25.207109
24780000
624632163.29
166.541946
154.809486
12.Feb.2020
USD
25.068707
24780000
621202551.37
165.627526
153.957544
11.Feb.2020
USD
25.115838
24780000
622370472.27
165.938924
154.245064
10.Feb.2020
USD
25.001031
24780000
619525556.8
165.180401
153.532644
07.Feb.2020
USD
24.930496
23980000
597833289.05
164.714373
153.106029
06.Feb.2020
USD
24.946881
23780000
593236830.38
164.822635
153.227153
05.Feb.2020
USD
24.975791
23680000
591426722.97
165.013635
153.400178
04.Feb.2020
USD
24.818375
23680000
587699108.18
163.973596
152.429755
03.Feb.2020
USD
24.518692
23580000
578150745.98
161.993607
150.586997
31.Jän.2020
USD
24.524304
23580000
578283090.91
162.030692
150.610193
30.Jän.2020
USD
24.523407
23280000
570904909.86
162.024759
150.601961
29.Jän.2020
USD
24.680319
23180000
572089788.39
163.061468
151.569397
28.Jän.2020
USD
24.546102
23180000
568978643.07
162.174704
150.741164
27.Jän.2020
USD
24.414705
22980000
561049919.74
161.306571
149.929713
24.Jän.2020
USD
24.695058
22980000
567492421.56
163.158848
151.641593
23.Jän.2020
USD
24.840683
22880000
568354818.49
164.120984
152.532707
22.Jän.2020
USD
24.974413
22880000
571414572.25
165.004537
153.351403
21.Jän.2020
USD
24.784816
22880000
567076580.41
163.751874
152.18343
20.Jän.2020
USD
24.771604
22880000
566774293.25
163.664583
152.103638
17.Jän.2020
USD
24.728372
22880000
565785152.21
163.378958
151.82854
16.Jän.2020
USD
24.603113
22780000
560458921.24
162.551379
151.055094
15.Jän.2020
USD
24.361455
22580000
550081652.98
160.954751
149.570987
14.Jän.2020
USD
24.222517
22380000
542099928.01
160.036796
148.716717
13.Jän.2020
USD
24.27328
22380000
543235995.27
160.372184
149.026036
10.Jän.2020
USD
24.115772
22380000
539710972.1
159.331538
148.049384
09.Jän.2020
USD
24.147092
22380000
540411915.79
159.538467
148.237715
08.Jän.2020
USD
24.043534
22080000
530881240.96
158.854272
147.595349
07.Jän.2020
USD
23.942307
22080000
528646133.86
158.185464
146.968358
06.Jän.2020
USD
23.981347
21880000
524711872.93
158.443406
147.20544
03.Jän.2020
USD
24.001972
21780000
522762960.24
158.579674
147.32504
02.Jän.2020
USD
24.058522
21780000
523994599.64
158.95329
147.66735
31.Dez.2019
USD
23.939196
21780000
521395684.63
158.16491
146.927918
30.Dez.2019
USD
23.928716
21780000
521167424.25
158.095669
146.866631
27.Dez.2019
USD
23.981171
21780000
522309895.66
158.442237
147.197095
24.Dez.2019
USD
23.787343
21980000
522845802.02
157.161633
146.00555
23.Dez.2019
USD
23.739458
21780000
517045388.73
156.845252
145.708466
20.Dez.2019
USD
23.905308
21480000
513486009.81
157.941014
146.718538
19.Dez.2019
USD
23.904654
21080000
503910116.27
157.9367
146.707149
18.Dez.2019
USD
23.750328
21080000
500656923.3
156.917077
145.766515
17.Dez.2019
USD
23.785801
21080000
501404694.75
157.151445
145.989885
16.Dez.2019
USD
23.813325
21080000
501984899.66
157.333294
146.179528
13.Dez.2019
USD
23.503623
21080000
495456380.84
155.287111
144.26705
12.Dez.2019
USD
23.391576
21080000
493094423.39
154.546822
143.609753
11.Dez.2019
USD
23.384746
20980000
490611977.01
154.501697
143.576475
10.Dez.2019
USD
23.326437
20980000
489388639.78
154.116446
143.221821
09.Dez.2019
USD
23.304271
20880000
486593185.9
153.970003
143.084741
06.Dez.2019
USD
23.290667
20880000
486309118.96
153.880116
142.993639
05.Dez.2019
USD
23.195954
20880000
484331509.4
153.254352
142.408127
04.Dez.2019
USD
23.076403
20580000
474912375.44
152.464492
141.673855
03.Dez.2019
USD
22.865392
20580000
470569775.46
151.070354
140.372969
02.Dez.2019
USD
23.020027
20580000
473752155.96
152.092019
141.322179
29.Nov.2019
USD
23.215818
20380000
473138371.03
153.385599
142.523577
28.Nov.2019
USD
23.298385
20380000
474821084.73
153.931108
143.029112
27.Nov.2019
USD
23.285954
20380000
474567734.76
153.786936
142.949701
26.Nov.2019
USD
23.077222
20380000
470313778.75
152.433366
141.668657
25.Nov.2019
USD
22.935742
20380000
467430424.48
151.515913
140.794876
22.Nov.2019
USD
22.691587
20380000
462454541.94
149.932628
139.28314
21.Nov.2019
USD
22.685612
20380000
462332781.32
149.893889
139.242834
20.Nov.2019
USD
22.786912
20380000
464397261.43
150.550785
139.863612
19.Nov.2019
USD
22.855864
20380000
465802511.09
150.997926
140.28513
18.Nov.2019
USD
22.825355
20380000
465180729.53
150.800077
140.107973
15.Nov.2019
USD
22.845219
20380000
465585565.9
150.928896
140.223808
14.Nov.2019
USD
22.773525
20380000
464124437.83
150.463974
139.780223
13.Nov.2019
USD
23.207621
20200000
468793945.45
150.495081
139.806686
12.Nov.2019
USD
23.210527
20500000
475815795.03
150.513919
139.822297
11.Nov.2019
USD
23.034426
20500000
472205726.98
149.371952
138.763456
08.Nov.2019
USD
22.920347
20500000
469867123.69
148.632188
138.066905
07.Nov.2019
USD
22.983472
20400000
468862827.77
149.04153
138.444089
06.Nov.2019
USD
23.072951
20400000
470688203.83
149.621783
138.99656
05.Nov.2019
USD
23.103685
20400000
471315169.91
149.821078
139.179601
04.Nov.2019
USD
23.14104
20400000
472077223.1
150.063322
139.40217
01.Nov.2019
USD
23.066308
20300000
468246044.27
149.578698
138.939824
31.Okt.2019
USD
22.818897
20300000
463223618.76
147.974312
137.463138
30.Okt.2019
USD
22.799554
20300000
462830937.18
147.848872
137.344569
29.Okt.2019
USD
22.816797
20300000
463180986.02
147.960694
137.451035
28.Okt.2019
USD
22.734727
20200000
459241488.52
147.428493
136.951991
25.Okt.2019
USD
22.56735
20100000
453603744.95
146.343099
135.935749
24.Okt.2019
USD
22.523364
20100000
452719620.22
146.057861
135.66785
23.Okt.2019
USD
22.511724
20100000
452485643.34
145.982373
135.596333
22.Okt.2019
USD
22.397804
20100000
450195854.93
145.243633
134.907037
21.Okt.2019
USD
22.495132
20100000
452152152.3
145.874778
135.490766
18.Okt.2019
USD
22.343721
20100000
449108793.75
144.892926
134.573023
17.Okt.2019
USD
22.432623
20000000
448652458.24
145.469424
135.107295
16.Okt.2019
USD
22.211052
20000000
444221039.77
144.032597
133.774958
15.Okt.2019
USD
22.203685
20000000
444073703.94
143.98483
133.732604
14.Okt.2019
USD
21.94468
20000000
438893592.57
142.305247
132.177628
11.Okt.2019
USD
22.067903
20400000
450185217.86
143.104315
132.907044
10.Okt.2019
USD
21.751312
20700000
450252149.87
141.051309
130.998668
09.Okt.2019
USD
21.659547
20700000
448352628.58
140.456244
130.444044
08.Okt.2019
USD
21.498709
20700000
445023270.33
139.413247
129.471794
07.Okt.2019
USD
21.737106
20700000
449958089.98
140.959187
130.903996
04.Okt.2019
USD
21.7057
20700000
449307996.1
140.755534
130.703484
03.Okt.2019
USD
21.571799
20700000
446536238.09
139.887216
129.893559
02.Okt.2019
USD
21.526238
20700000
445593132.34
139.591772
129.616304
01.Okt.2019
USD
22.010035
20700000
455607722.57
142.729057
132.527874
30.Sep.2019
USD
22.362534
20700000
462904448.67
145.014916
134.659168
27.Sep.2019
USD
22.543292
20700000
466646138.93
146.187083
135.739931
26.Sep.2019
USD
22.764864
20700000
471232674.59
147.623916
137.088282
25.Sep.2019
USD
22.641601
20700000
468681142.57
146.824596
136.340628
24.Sep.2019
USD
22.664088
20700000
469146631.94
146.970418
136.466159
23.Sep.2019
USD
22.756253
20700000
471054430.23
147.568076
137.031507
20.Sep.2019
USD
22.804384
20300000
462929004.12
147.880199
137.320378
19.Sep.2019
USD
22.712445
20300000
461062636.61
147.284
136.765083
18.Sep.2019
USD
22.582864
20300000
458432141.25
146.443703
135.988589
17.Sep.2019
USD
22.67628
20300000
460328493.19
147.04948
136.557768
16.Sep.2019
USD
22.558446
20300000
457936444.75
146.285352
135.862821
13.Sep.2019
USD
22.685353
20300000
460512664.77
147.108309
136.62862
12.Sep.2019
USD
22.524622
20300000
457249819.5
146.066013
135.693649
11.Sep.2019
USD
22.367253
20100000
449581787.01
145.045524
134.747586
10.Sep.2019
USD
22.211048
20100000
446442062.69
144.032571
133.800652
09.Sep.2019
USD
22.399521
20100000
450230375.5
145.254773
134.938185
06.Sep.2019
USD
22.311047
20000000
446220939.4
144.681037
134.395283
05.Sep.2019
USD
22.262064
20000000
445241287.66
144.363402
134.097353
04.Sep.2019
USD
21.892509
19900000
435660919.69
141.966933
131.863727
03.Sep.2019
USD
21.615817
19900000
430154767.18
140.172667
130.189714
02.Sep.2019
USD
21.756426
19900000
432952869.49
141.084472
131.049397
30.Aug.2019
USD
21.746357
19900000
432752495.63
141.019177
130.980111
29.Aug.2019
USD
21.715744
19900000
432143314.32
140.820666
130.789475
28.Aug.2019
USD
21.559196
19800000
426872082.14
139.805495
129.846196
27.Aug.2019
USD
21.579724
19800000
427278527.04
139.938607
129.96559
23.Aug.2019
USD
21.507404
19800000
425846590.04
139.469632
129.515405
22.Aug.2019
USD
21.726695
19800000
430188567.24
140.891681
130.850648
21.Aug.2019
USD
21.704308
19800000
429745292.36
140.746501
130.719929
20.Aug.2019
USD
21.493411
19800000
425569539.53
139.378898
129.430854
19.Aug.2019
USD
21.448367
19800000
424677671.73
139.0868
129.152731
16.Aug.2019
USD
21.193324
19800000
419627805.83
137.432909
127.592456
15.Aug.2019
USD
20.877063
19800000
413365842.05
135.382043
125.66818
14.Aug.2019
USD
20.945234
19700000
412621101.96
135.824113
126.09157
13.Aug.2019
USD
21.361563
19600000
418686626.53
138.523893
128.626329
12.Aug.2019
USD
21.247082
19600000
416442803.33
137.781515
127.944401
09.Aug.2019
USD
21.415645
19600000
419746640.17
138.8746
128.945827
08.Aug.2019
USD
21.583271
19200000
414398798.51
139.961609
129.982637
07.Aug.2019
USD
21.253368
19200000
408064672.38
137.822284
127.970464
06.Aug.2019
USD
21.214867
0
-559525.52
137.572616
127.733852
05.Aug.2019
USD
20.978441
19200000
402786060.25
136.039451
126.292918
02.Aug.2019
USD
21.375813
19200000
410415610.33
138.616307
128.707347
01.Aug.2019
USD
21.54931
19200000
413746743.29
139.741381
129.765847
31.Juli2019
USD
21.772771
19200000
418037203.41
141.190471
131.138319
30.Juli2019
USD
21.983163
19200000
422076723.33
142.554799
132.416842
29.Juli2019
USD
21.936602
19200000
421182756.37
142.252864
132.13195
26.Juli2019
USD
22.03538
19200000
423079286.75
142.893412
132.723744
25.Juli2019
USD
22.018814
19200000
422761230.79
142.785993
132.633932
24.Juli2019
USD
22.043453
19200000
423234289.03
142.945763
132.783177
23.Juli2019
USD
21.819469
19200000
418933809.12
141.493295
131.431913
22.Juli2019
USD
21.695817
19200000
416559691.28
140.691445
130.677358
19.Juli2019
USD
21.581422
19300000
416521451.52
139.949625
129.990187
18.Juli2019
USD
21.603344
19300000
416944541.18
140.091783
130.128239
17.Juli2019
USD
21.661339
19300000
418063842.57
140.467858
130.483918
16.Juli2019
USD
21.821823
19300000
421161185.01
141.50856
131.467961
15.Juli2019
USD
21.867295
19300000
422038791.63
141.803427
131.740341
12.Juli2019
USD
21.916116
19300000
422981041.93
142.120024
132.033786
11.Juli2019
USD
21.840654
19300000
421524615.4
141.630667
131.575472
10.Juli2019
USD
21.849664
19300000
421698520.2
141.689101
131.629837
09.Juli2019
USD
21.785068
19300000
420451808.68
141.270207
131.244032
08.Juli2019
USD
21.742151
18500000
402229794.89
140.991909
130.963641
05.Juli2019
USD
21.867243
18300000
400170542.12
141.80309
131.723965
04.Juli2019
USD
21.98226
18300000
402275350.34
142.548943
132.418736
03.Juli2019
USD
21.94795
18200000
399452683.73
142.326452
132.209276
02.Juli2019
USD
21.814391
18200000
397021917.44
141.460365
131.395951
01.Juli2019
USD
21.70474
18100000
392855794.87
140.749308
130.721731
28.Juni2019
USD
21.507315
18100000
389282408.43
139.469061
129.531411
27.Juni2019
USD
21.273598
19000000
404198357.65
137.953464
128.108362
26.Juni2019
USD
21.213875
19000000
403063629.96
137.566183
127.760599
25.Juni2019
USD
21.203323
19000000
402863138.36
137.497756
127.691554
24.Juni2019
USD
21.259014
18900000
401795359.85
137.858891
128.028147
21.Juni2019
USD
21.327168
18600000
396685333.67
138.300857
128.435236
20.Juni2019
USD
21.32506
18600000
396646120
138.287187
128.4195
19.Juni2019
USD
21.234603
18600000
394963624.34
137.700598
127.870925
18.Juni2019
USD
21.00538
18600000
390700062.71
136.214143
126.49093
17.Juni2019
USD
20.889765
18600000
388549625.93
135.464412
125.808512
14.Juni2019
USD
20.881477
18600000
388395469.26
135.410666
125.755138
13.Juni2019
USD
20.923696
18600000
389180748.68
135.684452
126.009865
12.Juni2019
USD
20.910867
18600000
388942127.02
135.601259
125.975777
11.Juni2019
USD
20.891865
18600000
388588685.79
135.47803
125.860075
10.Juni2019
USD
20.824005
18400000
383161691.9
135.037976
125.446901
07.Juni2019
USD
20.768738
18400000
382144779.31
134.679591
125.104606
06.Juni2019
USD
20.554599
18400000
378204626.52
133.290958
123.808398
05.Juni2019
USD
20.493711
18300000
375034906.87
132.89611
123.444043
04.Juni2019
USD
20.345191
18300000
372316990.33
131.932998
122.543223
03.Juni2019
USD
20.052239
18300000
366955967.23
130.033285
120.768895
31.Mai2019
USD
19.991662
18300000
365847409.66
129.640459
120.393387
30.Mai2019
USD
20.32356
18300000
371921144.34
131.792727
122.399769
29.Mai2019
USD
20.298136
18300000
371455880.51
131.627859
122.250231
28.Mai2019
USD
20.51497
18300000
375423952.07
133.033975
123.557742
24.Mai2019
USD
20.58844
18300000
376768458.15
133.510408
123.992513
23.Mai2019
USD
20.529818
18300000
375695664.06
133.130254
123.638869
22.Mai2019
USD
20.783027
18300000
380329400.77
134.772252
125.167612
21.Mai2019
USD
20.778048
18300000
380238281.22
134.739964
125.133811
20.Mai2019
USD
20.666495
18300000
378196864.63
134.016573
124.490405
17.Mai2019
USD
20.707669
18300000
378950347
134.283575
124.755882
16.Mai2019
USD
20.785392
18300000
380372670.2
134.787581
125.227479
15.Mai2019
USD
20.944002
18100000
379086429.04
133.545173
124.069237
14.Mai2019
USD
20.901004
18100000
378308171.33
133.271005
123.810895
13.Mai2019
USD
20.679849
18100000
374305273.92
131.860861
122.489091
10.Mai2019
USD
21.026077
18100000
380571989.5
134.068507
124.548141
09.Mai2019
USD
20.915194
17000000
355558291.16
133.361484
123.904295
08.Mai2019
USD
21.016348
17100000
359379558.23
134.006479
124.51015
07.Mai2019
USD
20.945453
17100000
358167242.48
133.554425
124.116576
03.Mai2019
USD
21.236558
17100000
363145146.58
135.410603
125.835732
02.Mai2019
USD
21.072003
17100000
360331246.81
134.361345
124.857284
01.Mai2019
USD
21.143978
17100000
361562017.9
134.820279
125.282008
30.Apr.2019
USD
21.146774
17100000
361609836.56
134.838113
125.308091
29.Apr.2019
USD
21.172744
17100000
362053928.95
135.003706
125.458104
26.Apr.2019
USD
21.057649
17100000
360085790.94
134.26982
124.771139
25.Apr.2019
USD
20.942687
18000000
376968365.35
133.536788
124.094852
24.Apr.2019
USD
20.986761
19000000
398748463.77
133.817823
124.354368
23.Apr.2019
USD
21.003576
19000000
399067944.57
133.925041
124.491216
18.Apr.2019
USD
20.828951
19000000
395750077.27
132.81158
123.438665
17.Apr.2019
USD
20.642575
19000000
392208916.79
131.623185
122.329075
16.Apr.2019
USD
20.673674
19000000
392799808.61
131.821487
122.515768
15.Apr.2019
USD
20.53539
19000000
390172400.88
130.939741
121.693397
12.Apr.2019
USD
20.491855
19000000
389345253.74
130.662155
121.429048
11.Apr.2019
USD
20.331162
19000000
386292080.41
129.637529
120.471324
10.Apr.2019
USD
20.2884
0
0
129.364866
120.214551
09.Apr.2019
USD
20.200913
19000000
383817340.23
128.807016
119.692384
08.Apr.2019
USD
20.379789
19000000
387215987.77
129.947583
120.752747
05.Apr.2019
USD
20.369228
19000000
387015334.98
129.880249
120.681561
04.Apr.2019
USD
20.305031
19000000
385795585.21
129.470904
120.318141
03.Apr.2019
USD
20.329483
18900000
384227229.52
129.626823
120.460813
02.Apr.2019
USD
20.131766
18900000
380490383.57
128.366121
119.282573
01.Apr.2019
USD
20.195008
18900000
381685654.17
128.769371
119.656087
31.März2019
USD
19.923642
--
--
--
--
29.März2019
USD
19.923642
18900000
376556838.08
127.03906
118.035336
28.März2019
USD
19.831022
19000000
376789409.72
126.448481
117.48176
27.März2019
USD
19.794598
19600000
387974113.46
126.216231
117.271295
26.März2019
USD
19.860996
19600000
389275529.27
126.639611
117.628616
25.März2019
USD
19.724038
19600000
386591143.8
125.76632
116.809683
22.März2019
USD
19.782815
19600000
387743182.79
126.141106
117.151692
21.März2019
USD
20.093917
19600000
393840768.56
128.124778
119.003649
20.März2019
USD
20.002065
19600000
392040473.05
127.539102
118.442764
19.März2019
USD
20.123825
19600000
394426970.64
128.315487
119.178177
18.März2019
USD
20.19136
19600000
395750653.43
128.746104
119.81626
15.März2019
USD
20.06103
19400000
389183975.32
127.915081
119.024486
14.März2019
USD
19.953094
19400000
387090023.03
127.226849
118.387124
13.März2019
USD
19.88568
19400000
385782183.3
126.796997
118.015249
12.März2019
USD
19.668474
19400000
381568393.39
125.412027
116.719867
11.März2019
USD
19.640623
19400000
381028094.44
125.234447
116.552933
08.März2019
USD
19.387289
19400000
376113407.6
123.619114
115.040255
07.März2019
USD
19.549317
19400000
379256753.9
124.652253
115.999297
06.März2019
USD
19.747116
19400000
383094046
125.913472
117.175068
05.März2019
USD
19.760542
19400000
383354516.39
125.999086
117.256924
04.März2019
USD
19.878558
19400000
385644029.49
126.751592
117.959841
01.März2019
USD
19.873736
19400000
385550484.92
126.720845
117.930474
28.Feb.2019
USD
19.825145
19400000
384607818.93
126.411014
117.650255
27.Feb.2019
USD
19.821854
19400000
384543971.62
126.39003
117.620891
26.Feb.2019
USD
19.838825
19400000
384873204.24
126.498236
117.724131
25.Feb.2019
USD
19.810926
19400000
384331972.76
126.32035
117.555537
22.Feb.2019
USD
19.819679
19400000
384501776.22
126.376162
117.599282
21.Feb.2019
USD
19.716459
19400000
382499310.42
125.718
116.984187
20.Feb.2019
USD
19.705846
19300000
380322820.19
125.650322
116.918758
19.Feb.2019
USD
19.561076
19300000
377528763.04
124.727226
116.068298
18.Feb.2019
USD
19.495871
19300000
376270300.74
124.311459
115.679107
15.Feb.2019
USD
19.394402
19300000
374311952.86
123.664463
115.068281
14.Feb.2019
USD
19.226245
19300000
371066535.69
122.59225
114.073711
13.Feb.2019
USD
19.359986
19300000
373647736.23
123.445022
114.86482
12.Feb.2019
USD
19.250482
19300000
371534306.17
122.746792
114.212685
11.Feb.2019
USD
19.140322
19300000
369408221.81
122.044379
113.556764
08.Feb.2019
USD
19.156132
19300000
369713354.76
122.145189
113.642002
07.Feb.2019
USD
19.312495
19300000
372731152.73
123.142199
114.589043
06.Feb.2019
USD
19.460422
19300000
375586147.76
124.085432
115.463982
05.Feb.2019
USD
19.52108
19300000
376756837.55
124.472199
115.821669
04.Feb.2019
USD
19.336298
19300000
373190560.2
123.293981
114.722373
01.Feb.2019
USD
19.206082
19300000
370677388.98
122.463685
113.941977
31.Jän.2019
USD
19.099357
19300000
368617593.96
121.783174
113.308394
30.Jän.2019
USD
18.907073
19300000
364906502.3
120.557108
112.166895
29.Jän.2019
USD
18.819163
19300000
363209846.12
119.996574
111.646832
28.Jän.2019
USD
18.756188
19300000
361994426.56
119.595021
111.270653
25.Jän.2019
USD
18.797133
19300000
362784673.22
119.856104
111.506137
24.Jän.2019
USD
18.644764
19300000
359843944.36
118.884548
110.601984
23.Jän.2019
USD
18.592913
19300000
358843227.11
118.553937
110.292283
22.Jän.2019
USD
18.602148
19300000
359021459.37
118.612822
110.34565
21.Jän.2019
USD
18.799411
19300000
362828635.56
119.87063
111.512312
18.Jän.2019
USD
18.81058
19300000
363044198.85
119.941846
111.572626
17.Jän.2019
USD
18.563949
19300000
358284215.25
118.369248
110.107927
16.Jän.2019
USD
18.523196
19300000
357497676.5
118.109394
109.867315
15.Jän.2019
USD
18.330621
19300000
353780994.9
116.881485
108.724303
14.Jän.2019
USD
18.222117
19300000
351686857.29
116.189625
108.078426
11.Jän.2019
USD
18.296223
19300000
353117105.19
116.662153
108.511268
10.Jän.2019
USD
18.283941
19300000
352880055.8
116.583833
108.435733
09.Jän.2019
USD
18.230798
19300000
351854393.77
116.244978
108.1186
08.Jän.2019
USD
18.069947
19300000
348749972.55
115.219344
107.162902
07.Jän.2019
USD
17.89432
19800000
354307527.93
114.099494
106.119336
04.Jän.2019
USD
17.561133
19800000
347710429.66
111.974995
104.136832
03.Jän.2019
USD
17.009519
19800000
336788482.67
108.457746
100.864965
02.Jän.2019
USD
17.194338
19800000
340447898.76
109.636207
101.961369
31.Dez.2018
USD
17.139294
19900000
341071955.55
109.28523
101.630321
28.Dez.2018
USD
17.195103
20000000
343902050.01
109.641079
101.95852
27.Dez.2018
USD
17.029635
20000000
340592706.89
108.586012
100.98165
24.Dez.2018
USD
16.695999
20000000
333919976.44
106.458643
98.994845
21.Dez.2018
USD
16.790011
20000000
335800222.17
107.058098
99.546236
20.Dez.2018
USD
16.742345
20000000
334846904.93
106.754166
99.261055
19.Dez.2018
USD
17.055529
20000000
341110577.8
108.751114
101.140884
18.Dez.2018
USD
17.180384
20000000
343607688.38
109.547232
101.890593
17.Dez.2018
USD
17.226867
20000000
344537347.08
109.843622
102.16841
14.Dez.2018
USD
17.615784
20300000
357600409.27
112.323466
104.478736
13.Dez.2018
USD
17.892002
20600000
368575245.78
114.08472
106.122536
12.Dez.2018
USD
18.023338
20900000
376687773.77
114.922158
106.927185
11.Dez.2018
USD
17.811073
20900000
372251432.71
113.568693
105.664199
10.Dez.2018
USD
17.828193
20900000
372609237.42
113.677855
105.761035
07.Dez.2018
USD
18.082005
20900000
377913901.87
115.296229
107.266216
06.Dez.2018
USD
18.149591
21300000
386586292.2
115.727184
107.665834
05.Dez.2018
USD
18.524428
21300000
394570325.09
118.117256
109.903968
04.Dez.2018
USD
18.61974
21400000
398462425.71
118.724988
110.470446
03.Dez.2018
USD
19.119759
21400000
409162849.52
121.913264
113.447419
30.Nov.2018
USD
18.867469
21400000
403763834.18
120.304581
111.942382
29.Nov.2018
USD
19.012054
21400000
406857954.54
121.226498
112.801367
28.Nov.2018
USD
19.029263
21400000
407226231.16
121.336234
112.908513
27.Nov.2018
USD
18.913757
21600000
408537153.94
120.599734
112.217062
26.Nov.2018
USD
19.067524
21900000
417578782.15
121.580198
113.129059
23.Nov.2018
USD
18.88021
21900000
413476601.93
120.385828
112.001903
22.Nov.2018
USD
18.759446
21900000
410831862.89
119.615795
111.277561
21.Nov.2018
USD
18.760994
21400000
401485281.84
119.625671
111.284745
20.Nov.2018
USD
18.505559
21400000
396018961.66
117.996936
109.756281
19.Nov.2018
USD
18.720771
21400000
400624508.06
119.369198
111.074207
16.Nov.2018
USD
18.820141
21400000
402751013.13
120.002804
111.668906
15.Nov.2018
USD
18.764364
21400000
401557383.69
119.647153
111.332406
14.Nov.2018
USD
19.39418
21400000
415035450.66
120.919326
112.517728
13.Nov.2018
USD
19.514115
21400000
417602052.79
121.6671
113.211856
12.Nov.2018
USD
19.425232
21400000
415699967.55
121.112937
112.695092
09.Nov.2018
USD
19.848878
21400000
424765999.22
123.754295
115.144516
08.Nov.2018
USD
19.966111
21400000
427274783.26
124.485223
115.825874
07.Nov.2018
USD
19.990356
21400000
427793621.49
124.636386
115.969224
06.Nov.2018
USD
19.774019
21400000
423163998.47
123.287556
114.711577
05.Nov.2018
USD
19.669098
21900000
430753249.29
122.633399
114.099325
02.Nov.2018
USD
19.601511
24700000
484157309.36
122.211999
113.699382
01.Nov.2018
USD
19.745908
24800000
489698517.54
123.112289
114.540053
31.Okt.2018
USD
19.459042
24800000
482584240.33
121.32373
112.885659
30.Okt.2018
USD
19.135881
24800000
474569853.65
119.308883
111.008613
29.Okt.2018
USD
18.901767
24800000
468763830.06
117.849223
109.652328
26.Okt.2018
USD
18.988674
24800000
470919110.42
118.391067
110.146561
25.Okt.2018
USD
19.111702
25100000
479703720.46
119.158132
110.867515
24.Okt.2018
USD
18.886679
25100000
474055643.31
117.755152
109.558745
23.Okt.2018
USD
19.280557
25100000
483941970.62
120.210907
111.837188
22.Okt.2018
USD
19.563445
25100000
491042470.52
121.97467
113.472381
19.Okt.2018
USD
19.62364
25100000
492553370.9
122.349976
113.813879
18.Okt.2018
USD
19.815563
25100000
497370628.32
123.546576
114.931992
17.Okt.2018
USD
20.099408
25100000
504495133.5
125.3163
116.574421
16.Okt.2018
USD
20.141256
25100000
505545536.29
125.577221
116.805108
15.Okt.2018
USD
19.819356
25100000
497465842.44
123.570231
114.936421
12.Okt.2018
USD
19.844242
24700000
490152770.94
123.725385
115.072328
11.Okt.2018
USD
19.775012
23000000
454825273.27
123.293748
114.668967
10.Okt.2018
USD
20.177768
23000000
464088652.63
125.804861
116.931857
09.Okt.2018
USD
20.667873
21200000
438158909.57
128.860587
119.836452
08.Okt.2018
USD
20.653415
21200000
437852392.57
128.770437
119.751125
05.Okt.2018
USD
20.859337
21200000
442217941.44
130.054325
120.935379
04.Okt.2018
USD
21.06759
21200000
446632905.27
131.352746
122.139017
03.Okt.2018
USD
21.364537
21200000
452928181.58
133.204159
123.855217
02.Okt.2018
USD
21.257771
21000000
446413184.11
132.538492
123.234222
01.Okt.2018
USD
21.385239
21000000
449090026.73
133.333239
123.969452
30.Sep.2018
USD
21.303172
--
--
--
--
28.Sep.2018
USD
21.303172
21000000
447366621.32
132.821565
123.490413
27.Sep.2018
USD
21.435186
21000000
450138902.51
133.644643
124.250748
26.Sep.2018
USD
21.557355
21000000
452704459.24
134.406352
124.977637
25.Sep.2018
USD
21.639719
21000000
454434108.36
134.919877
125.450609
24.Sep.2018
USD
21.678165
21000000
455241465.47
135.159581
125.667055
21.Sep.2018
USD
21.737256
21000000
456482366.64
135.527997
125.99732
20.Sep.2018
USD
21.574308
21000000
453060472.54
134.512051
125.066083
19.Sep.2018
USD
21.341785
21000000
448177488.11
133.06231
123.721125
18.Sep.2018
USD
21.369347
21000000
448756278.5
133.234149
123.883829
17.Sep.2018
USD
21.241284
20300000
431198071.1
132.435704
123.153082
14.Sep.2018
USD
21.19571
20300000
430272914.09
132.151558
122.883284
13.Sep.2018
USD
21.071035
20300000
427742002.98
131.374225
122.168944
12.Sep.2018
USD
21.002029
20300000
426341186.15
130.943985
121.803589
11.Sep.2018
USD
20.917242
20300000
424620018.53
130.415359
121.31305
10.Sep.2018
USD
20.830731
20300000
422863847.75
129.875978
120.811
07.Sep.2018
USD
20.644226
20300000
419077792.56
128.713152
119.729692
06.Sep.2018
USD
20.765928
20300000
421548336.86
129.471936
120.426566
05.Sep.2018
USD
20.857641
20300000
423410122.41
130.043757
120.956808
04.Sep.2018
USD
20.94935
20300000
425271814.47
130.615547
121.480999
03.Sep.2018
USD
21.045444
20300000
427222512.53
131.21467
122.032839
31.Aug.2018
USD
21.069034
20300000
427701399.53
131.361756
122.16491
30.Aug.2018
USD
21.143086
20300000
429204655.39
131.823457
122.588423
29.Aug.2018
USD
21.175567
20300000
429864012.3
132.02597
122.778258
28.Aug.2018
USD
21.096671
20300000
428262418.62
131.534061
122.320636
24.Aug.2018
USD
21.012352
20300000
426550755.73
131.008353
121.82523
23.Aug.2018
USD
20.930577
20300000
424890705.06
130.498494
121.352548
22.Aug.2018
USD
20.959833
20300000
425484600.07
130.6809
121.518562
21.Aug.2018
USD
20.894039
20300000
424148983.32
130.270686
121.13889
20.Aug.2018
USD
20.842808
20300000
423109000.37
129.95127
120.841273
17.Aug.2018
USD
20.790086
20300000
422038743.58
129.622557
120.533135
16.Aug.2018
USD
20.743282
20300000
421088632.32
129.330749
120.26264
15.Aug.2018
USD
20.566921
20200000
415451811.1
128.231168
119.251568
14.Aug.2018
USD
20.751661
19900000
412958049.5
129.382984
120.310539
13.Aug.2018
USD
20.679841
19900000
411528837.16
128.935205
119.89618
10.Aug.2018
USD
20.840437
19900000
414724705.19
129.936493
120.811469
09.Aug.2018
USD
21.088696
19900000
419665041.32
131.484338
122.244666
08.Aug.2018
USD
21.031517
19900000
418527192.26
131.127844
121.912539
07.Aug.2018
USD
21.013639
19900000
418171407.13
131.016371
121.807806
06.Aug.2018
USD
21.01882
19900000
418274523.49
131.04868
121.834004
03.Aug.2018
USD
21.024897
19900000
418395443.33
131.086563
121.841781
02.Aug.2018
USD
20.948372
19900000
416872604.05
130.609449
121.408712
01.Aug.2018
USD
21.095811
19900000
419806637.06
131.528699
122.254037
31.Juli2018
USD
21.167953
19900000
421242274.07
131.978498
122.673535
30.Juli2018
USD
21.123731
18200000
384451909.89
131.702782
122.414418
27.Juli2018
USD
21.154947
17700000
374442562.07
131.897408
122.592554
26.Juli2018
USD
21.168356
17700000
374679904.03
131.981011
122.671273
25.Juli2018
USD
21.184458
17700000
374964901.03
132.081398
122.761334
24.Juli2018
USD
21.13108
17700000
374020117.51
131.748602
122.453283
23.Juli2018
USD
21.047664
17700000
372543645.94
131.228511
121.972382
20.Juli2018
USD
21.088124
17700000
373259798.52
131.480778
122.198407
19.Juli2018
USD
21.036901
17700000
372353142.58
131.161406
121.903635
18.Juli2018
USD
21.182157
17700000
374924176.12
132.067051
122.738777
17.Juli2018
USD
20.997554
17700000
371656714.15
130.91609
121.674442
16.Juli2018
USD
20.845439
17700000
368964276.07
129.96768
120.79661
13.Juli2018
USD
20.778507
17700000
367779567.94
129.550364
120.40391
12.Juli2018
USD
20.768441
17700000
367601397.47
129.487604
120.34228
11.Juli2018
USD
20.758634
17900000
371579547.3
129.426459
120.279268
10.Juli2018
USD
20.871991
18100000
377783043.25
130.133227
120.925411
09.Juli2018
USD
20.922893
18300000
382888935.7
130.450586
121.202396
06.Juli2018
USD
20.822726
18400000
383138149.94
129.826062
120.611883
05.Juli2018
USD
20.638765
18600000
383881020.32
128.679097
119.541565
04.Juli2018
USD
20.470115
18600000
380744135.89
127.627594
118.558152
03.Juli2018
USD
20.478634
18500000
378854736.11
127.680714
118.605556
02.Juli2018
USD
20.256773
18500000
374750298.91
126.297444
117.318696
30.Juni2018
USD
20.191649
--
--
--
--
29.Juni2018
USD
20.191649
18400000
371526339.08
125.891407
116.952433
28.Juni2018
USD
19.967639
18000000
359417497.89
124.494743
115.65067
27.Juni2018
USD
20.138651
18200000
366523441.7
125.560973
116.666871
26.Juni2018
USD
20.188729
18200000
367434874.02
125.873207
116.949157
25.Juni2018
USD
20.142544
21500000
433064694.39
125.585246
116.6692
22.Juni2018
USD
20.413805
22800000
465434749.03
127.276511
118.232139
21.Juni2018
USD
20.350853
23100000
470104706.03
126.884022
117.863946
20.Juni2018
USD
20.454825
23700000
484779350.46
127.532263
118.46585
19.Juni2018
USD
20.462483
23700000
484960845.21
127.58001
118.51804
18.Juni2018
USD
20.585784
23700000
487883085.66
128.348776
119.237321
15.Juni2018
USD
20.635003
23700000
489049577.04
128.655648
119.515455
14.Juni2018
USD
20.765464
23700000
492141504.02
129.469049
120.274055
13.Juni2018
USD
20.632607
23700000
488992783.7
128.640703
119.529667
12.Juni2018
USD
20.57785
23700000
487695037.29
128.299303
119.210058
11.Juni2018
USD
20.607173
23700000
488390010.29
128.482133
119.374632
08.Juni2018
USD
20.534096
23600000
484604665.39
128.026504
118.944296
07.Juni2018
USD
20.49435
23600000
483666668.79
127.778701
118.711311
06.Juni2018
USD
20.501639
23600000
483838690.66
127.824147
118.756803
05.Juni2018
USD
20.315971
23600000
479456905.51
126.666533
117.677825
04.Juni2018
USD
20.408026
22700000
463262200.47
127.240486
118.210009
01.Juni2018
USD
20.300947
22700000
460831491.63
126.572861
117.58005
31.Mai2018
USD
20.144482
22700000
457279744.84
125.597335
116.684984
30.Mai2018
USD
20.113138
22700000
456568229.73
125.401904
116.50279
29.Mai2018
USD
20.020054
22700000
454455219.88
124.821542
115.967783
25.Mai2018
USD
20.349849
22700000
461941572.33
126.877762
117.869171
24.Mai2018
USD
20.370644
22600000
460376564
127.007416
117.985875
23.Mai2018
USD
20.426297
22600000
461634308.57
127.354396
118.308878
22.Mai2018
USD
20.575767
22600000
465012342.55
128.286322
119.173344
21.Mai2018
USD
20.489109
22600000
463053854.82
127.746018
118.761251
18.Mai2018
USD
20.377348
22600000
460528072.93
127.049214
118.068228
17.Mai2018
USD
20.413654
22600000
461348580.42
127.275575
118.284323
16.Mai2018
USD
20.745306
22600000
468843914.66
126.573852
117.629486
15.Mai2018
USD
20.728778
22600000
468470377.4
126.473009
117.524151
14.Mai2018
USD
20.777135
22600000
469563259.38
126.768057
117.807514
11.Mai2018
USD
20.810061
22600000
470307380.47
126.968949
117.98803
10.Mai2018
USD
20.768103
22600000
469359136.24
126.71295
117.757015
09.Mai2018
USD
20.728344
22600000
468460568.94
126.470361
117.531432
08.Mai2018
USD
20.647286
22600000
466628672.7
125.975806
117.069831
04.Mai2018
USD
20.593397
22600000
465410777.35
125.647012
116.752282
03.Mai2018
USD
20.36766
22500000
458272360.71
124.269717
115.487401
02.Mai2018
USD
20.394614
22500000
458878823.18
124.434172
115.639129
01.Mai2018
USD
20.324405
22500000
457299112.28
124.005798
115.236691
30.Apr.2018
USD
20.408661
22500000
459194866.72
124.519871
115.718551
27.Apr.2018
USD
20.379659
22400000
456504372.57
124.342927
115.577001
26.Apr.2018
USD
20.329201
22300000
453341193.06
124.035066
115.306227
25.Apr.2018
USD
20.159303
22300000
449552458.04
122.998463
114.337625
24.Apr.2018
USD
20.394587
22300000
454799281.26
124.434001
115.671738
23.Apr.2018
USD
20.452278
22300000
456085809.34
124.785999
115.997191
20.Apr.2018
USD
20.477657
22200000
454603986.84
124.940845
116.131094
19.Apr.2018
USD
20.534987
22200000
455876703.8
125.290627
116.450331
18.Apr.2018
USD
20.531373
22200000
455796486.22
125.268583
116.429628
17.Apr.2018
USD
20.509832
22200000
455318275.03
125.137155
116.305555
16.Apr.2018
USD
20.35292
22200000
451834827.4
124.179784
115.412039
13.Apr.2018
USD
20.275318
22200000
450112057.35
123.706302
114.965334
12.Apr.2018
USD
20.322825
22200000
451166704.46
123.996158
115.232735
11.Apr.2018
USD
20.255594
22200000
449674193.04
123.585966
114.847229
10.Apr.2018
USD
20.274328
22200000
450090088.21
123.700268
114.952017
09.Apr.2018
USD
20.132756
22200000
446947180.47
122.836485
114.145992
06.Apr.2018
USD
20.115571
22300000
448577225.59
122.731634
114.040658
05.Apr.2018
USD
20.228922
22300000
451104966.38
123.423231
114.682907
04.Apr.2018
USD
20.024741
22500000
450556671.54
122.177451
113.516546
03.Apr.2018
USD
20.024943
22500000
450561214.78
122.178683
113.515752
31.März2018
USD
20.096941
--
--
--
--
30.März2018
USD
20.096941
--
--
122.617972
113.984798
29.März2018
USD
20.096941
22500000
452181182.4
122.617972
113.923194
28.März2018
USD
20.059061
22500000
451328878.28
122.386854
113.703983
27.März2018
USD
20.147355
22500000
453315481.37
122.925559
114.221977
26.März2018
USD
20.232811
22500000
455238244.48
123.446953
114.709945
23.März2018
USD
20.151559
22400000
451394910.83
122.951209
114.23508
22.März2018
USD
20.443963
22400000
457944778.39
124.735266
115.897568
21.März2018
USD
20.624537
22400000
461989630.15
125.837007
117.117308
20.März2018
USD
20.622046
22400000
461933829.4
125.821803
117.094944
19.März2018
USD
20.546416
22300000
458185076.93
125.360366
116.667132
16.März2018
USD
20.643459
22300000
460349126.41
125.95245
117.193811
15.März2018
USD
20.64479
22300000
460378816.36
125.960571
117.206677
14.März2018
USD
20.741245
22300000
462529765.9
126.549081
117.755617
13.März2018
USD
20.79969
22300000
463833088.68
126.905673
118.116226
12.März2018
USD
20.923936
22300000
466603782.43
127.663738
118.83801
09.März2018
USD
20.841636
22300000
464768484.8
127.161599
118.395215
08.März2018
USD
20.722977
22300000
462122377.78
126.437616
117.717169
07.März2018
USD
20.678516
22300000
461130907.19
126.166351
117.472307
06.März2018
USD
20.797252
22300000
463778718.22
126.890791
117.750177
05.März2018
USD
20.635883
22300000
460180181.04
125.906227
116.819458
02.März2018
USD
20.37253
22300000
454307414.2
124.299424
115.309044
01.März2018
USD
20.424931
22300000
455475972.36
124.619146
115.61801
28.Feb.2018
USD
20.626055
22300000
459961033.85
125.846269
116.778022
27.Feb.2018
USD
20.790322
22300000
463624173.64
126.848509
117.715217
26.Feb.2018
USD
20.988211
22300000
468037111.8
128.055901
118.839282
23.Feb.2018
USD
20.911467
22300000
466325718.18
127.58766
118.397007
22.Feb.2018
USD
20.90155
22300000
466104574.78
127.527154
118.348151
21.Feb.2018
USD
20.927552
22400000
468777162.32
127.685794
118.497597
20.Feb.2018
USD
20.864477
22400000
467364291.04
127.300959
118.129648
19.Feb.2018
USD
20.932561
22400000
468889362.04
127.716356
118.512217
16.Feb.2018
USD
20.957122
22400000
469439539.99
127.866216
118.634172
15.Feb.2018
USD
20.846143
22400000
466953598.33
127.189091
118.013376
14.Feb.2018
USD
20.746731
22400000
464726766.5
126.582546
117.458324
13.Feb.2018
USD
20.571062
22400000
460791794.03
125.510739
116.43745
12.Feb.2018
USD
20.473841
22400000
458614039.67
124.917562
115.884433
09.Feb.2018
USD
20.246977
22400000
453532295.03
123.533391
114.590051
08.Feb.2018
USD
20.402701
22400000
457020502.29
124.483508
115.500793
07.Feb.2018
USD
20.914226
22400000
468478672.75
127.604494
118.420415
06.Feb.2018
USD
20.651674
22500000
464662668.78
126.002579
116.925395
05.Feb.2018
USD
20.830005
22500000
468675104.51
127.090628
117.94932
02.Feb.2018
USD
21.585752
22500000
485679426.45
131.701692
122.235534
01.Feb.2018
USD
22.067185
22400000
494304936.07
134.639066
124.988074
31.Jän.2018
USD
21.905479
22400000
490682721.4
133.652445
124.062477
30.Jän.2018
USD
21.861424
22400000
489695902.78
133.383657
123.804556
29.Jän.2018
USD
22.03669
22400000
493621865.09
134.453012
124.80187
26.Jän.2018
USD
22.140716
22400000
495952034.48
135.087702
125.399981
25.Jän.2018
USD
22.132702
22700000
502412345.53
135.038812
125.353082
24.Jän.2018
USD
22.060028
22700000
500762641.59
134.595405
124.93121
23.Jän.2018
USD
21.932325
22700000
497863772.22
133.816241
124.200298
22.Jän.2018
USD
21.780786
22700000
494423844.69
132.891658
123.339937
19.Jän.2018
USD
21.726319
22600000
491014799.96
132.559331
123.026984
18.Jän.2018
USD
21.668092
22500000
487532071.15
132.204076
122.700613
17.Jän.2018
USD
21.708489
22500000
488441013.59
132.450551
122.933453
16.Jän.2018
USD
21.652053
22500000
487171196.86
132.106216
122.619936
15.Jän.2018
USD
21.726923
22500000
488855764.19
132.563017
123.044855
12.Jän.2018
USD
21.638989
22500000
486877244.77
132.026503
122.536232
11.Jän.2018
USD
21.427796
22500000
482125400.4
130.737945
121.331453
10.Jän.2018
USD
21.325971
22500000
479834338.76
130.116678
120.761105
09.Jän.2018
USD
21.332916
22500000
479990616.61
130.159058
120.805108
08.Jän.2018
USD
21.28375
22800000
485269499.7
129.859074
120.529719
05.Jän.2018
USD
21.292362
22900000
487595088.7
129.911619
120.576049
04.Jän.2018
USD
21.241273
22900000
486425155.47
129.599914
120.284246
03.Jän.2018
USD
21.117629
22800000
481481944.76
128.845522
119.57298
02.Jän.2018
USD
21.021032
22800000
479279520.4
128.256146
119.01569
29.Dez.2017
USD
20.864645
22800000
475713915.37
127.301984
118.123843
28.Dez.2017
USD
20.895478
22300000
465969152.41
127.4901
118.297721
27.Dez.2017
USD
20.862732
22300000
465238922.17
127.290306
118.122503
22.Dez.2017
USD
20.830222
22200000
462430938.83
127.091958
117.922361
21.Dez.2017
USD
20.839321
22200000
462632917.7
127.147468
117.977308
20.Dez.2017
USD
20.669723
22200000
458867844.94
126.112696
117.013461
19.Dez.2017
USD
20.64113
22200000
458233092.31
125.938246
116.855194
18.Dez.2017
USD
20.745448
22200000
460548944.66
126.574718
117.451821
15.Dez.2017
USD
20.529714
22200000
455759641.23
125.258455
116.226859
14.Dez.2017
USD
20.561899
22200000
456474147.97
125.454826
116.408034
13.Dez.2017
USD
20.590426
22100000
455048411.25
125.628879
116.614245
12.Dez.2017
USD
20.555633
22100000
454279482.53
125.416595
116.413917
11.Dez.2017
USD
20.555609
22000000
452223392.85
125.416449
116.408626
08.Dez.2017
USD
20.49044
22000000
450789687.01
125.018838
116.035851
07.Dez.2017
USD
20.333759
21900000
445309327.83
124.062876
115.142981
06.Dez.2017
USD
20.235728
21900000
443162437.67
123.464751
114.585099
05.Dez.2017
USD
20.335155
21800000
443306376.3
124.071387
115.148891
04.Dez.2017
USD
20.377343
21800000
444226071.29
124.32879
115.391322
01.Dez.2017
USD
20.368334
21800000
444029679.64
124.273823
115.326966
30.Nov.2017
USD
20.492085
21800000
446727449.81
125.028868
116.026123
29.Nov.2017
USD
20.433047
21800000
445440423.19
124.668658
115.687016
28.Nov.2017
USD
20.421798
21800000
445195185.6
124.600025
115.630465
27.Nov.2017
USD
20.367582
21800000
444013290.56
124.269241
115.320088
24.Nov.2017
USD
20.480178
21800000
446467884.54
124.956226
115.955184
23.Nov.2017
USD
20.402043
21800000
444764528.29
124.479493
115.512029
22.Nov.2017
USD
20.386558
21800000
444426956.79
124.385014
115.422191
21.Nov.2017
USD
20.305116
21900000
444682043.98
123.888116
114.958355
20.Nov.2017
USD
20.26122
22500000
455877461.12
123.620292
114.70832
17.Nov.2017
USD
20.165951
22400000
451717296.01
123.039019
114.172141
16.Nov.2017
USD
20.101624
22400000
450276388.11
122.646545
113.804107
15.Nov.2017
USD
20.372647
22400000
456347298.07
121.421539
112.667668
14.Nov.2017
USD
20.504151
22400000
459292979.51
122.205301
113.397098
13.Nov.2017
USD
20.419459
22400000
457395874.96
121.700534
112.925039
10.Nov.2017
USD
20.660888
22300000
460737810.83
123.139463
114.259027
09.Nov.2017
USD
20.620817
22300000
459844219.19
122.900639
114.043283
08.Nov.2017
USD
20.848336
22300000
464917900.17
124.256659
115.310669
07.Nov.2017
USD
20.822157
22200000
462251884.25
124.100625
115.161765
06.Nov.2017
USD
20.859743
22200000
463086291.24
124.324639
115.373269
03.Nov.2017
USD
20.866437
22200000
463234900.22
124.364535
115.406776
02.Nov.2017
USD
20.686358
22200000
459237141.69
123.291259
114.406057
01.Nov.2017
USD
20.845413
22200000
462768159.97
124.239232
115.285026
31.Okt.2017
USD
20.939346
22000000
460665612.5
124.799081
115.802542
30.Okt.2017
USD
20.907424
22000000
459963324.07
124.608819
115.621988
27.Okt.2017
USD
20.962049
22000000
461165078.55
124.934391
115.925265
26.Okt.2017
USD
20.977414
22000000
461503103.97
125.025961
116.015303
25.Okt.2017
USD
21.014283
22000000
462314216.14
125.245701
116.216892
24.Okt.2017
USD
21.151466
22000000
465332242.23
126.063316
116.97494
23.Okt.2017
USD
21.142658
22000000
465138486.68
126.010826
116.925659
20.Okt.2017
USD
21.233739
22000000
467142268.12
126.553671
117.428486
19.Okt.2017
USD
21.183445
22000000
466035782.43
126.253912
117.143498
18.Okt.2017
USD
21.168615
22000000
465709540.33
126.16553
117.069973
17.Okt.2017
USD
21.096188
22000000
464116134.63
125.733858
116.67204
16.Okt.2017
USD
21.260239
21700000
461347187.75
126.711612
117.580489
13.Okt.2017
USD
21.205878
21700000
460167545.53
126.387613
117.274693
12.Okt.2017
USD
21.151764
21700000
458993280.46
126.065098
116.9724
11.Okt.2017
USD
21.150645
21700000
458968987.35
126.058423
116.964687
10.Okt.2017
USD
21.179509
21700000
459595352.5
126.230459
117.123634
09.Okt.2017
USD
21.079754
21700000
457430660.98
125.63591
116.569098
06.Okt.2017
USD
21.093991
21700000
457739610.37
125.720769
116.641717
05.Okt.2017
USD
21.181232
21700000
459632724.52
126.240722
117.124434
04.Okt.2017
USD
21.151382
21500000
454754720.84
126.062821
116.956354
03.Okt.2017
USD
21.059305
21500000
452775053.61
125.514034
116.443964
02.Okt.2017
USD
21.036809
21400000
450187717.27
125.379963
116.315993
29.Sep.2017
USD
21.0154
21400000
449729550.07
125.252359
116.18849
28.Sep.2017
USD
20.863617
21400000
446481394.23
124.347728
115.336967
27.Sep.2017
USD
20.700162
21400000
442983477.42
123.373538
114.440927
26.Sep.2017
USD
20.668509
21400000
442306089.34
123.184879
114.264289
25.Sep.2017
USD
20.792602
21400000
444961674.28
123.924477
114.952569
22.Sep.2017
USD
20.837241
21300000
443833242.41
124.190532
115.199362
21.Sep.2017
USD
20.679106
21300000
440464961.57
123.248043
114.312411
20.Sep.2017
USD
20.754036
21300000
442060969.1
123.694628
114.725559
19.Sep.2017
USD
20.633722
21300000
439498275.66
122.977547
114.067869
18.Sep.2017
USD
20.560941
21300000
437948035.8
122.543771
113.657459
15.Sep.2017
USD
20.482824
21300000
436284149.93
122.078191
113.219041
14.Sep.2017
USD
20.351761
21300000
433492500.14
121.297052
112.473298
13.Sep.2017
USD
20.309211
21300000
432586191.33
121.043453
112.264651
12.Sep.2017
USD
20.385379
21300000
434208573.66
121.497422
112.685471
11.Sep.2017
USD
20.26901
21300000
431729920.48
120.80386
112.041133
08.Sep.2017
USD
20.050804
21200000
425077038.96
119.50334
110.825481
07.Sep.2017
USD
20.018971
21200000
424402193.7
119.31362
110.648401
06.Sep.2017
USD
20.056812
21200000
425204410.34
119.539148
110.85958
05.Sep.2017
USD
20.056677
21200000
425201556.38
119.538349
110.856692
04.Sep.2017
USD
20.272765
21200000
429782619.75
120.82624
112.053302
01.Sep.2017
USD
20.296939
22800000
462770214.32
120.970317
112.17659
31.Aug.2017
USD
20.202668
22800000
460620835.14
120.40846
111.662933
30.Aug.2017
USD
20.194883
22800000
460443322.15
120.362055
111.61963
29.Aug.2017
USD
20.174263
22800000
459973202.94
120.239165
111.503272
25.Aug.2017
USD
20.15145
23000000
463483346.38
120.103193
111.376594
24.Aug.2017
USD
20.103717
23900000
480478836.03
119.818703
111.111001
23.Aug.2017
USD
20.147961
23900000
481536268.86
120.082404
111.352665
22.Aug.2017
USD
20.149133
23900000
481564277.77
120.089384
111.357212
21.Aug.2017
USD
20.026931
23900000
478643642.07
119.361056
110.674735
18.Aug.2017
USD
20.031589
23900000
478754987.68
119.388824
110.697202
17.Aug.2017
USD
20.133041
23900000
481179678.99
119.993475
111.265479
16.Aug.2017
USD
20.295238
23900000
485056178.8
120.960173
112.164446
15.Aug.2017
USD
20.254907
24000000
486117776.77
120.719806
111.939148
14.Aug.2017
USD
20.31146
24000000
487475048.35
121.056863
112.250646
11.Aug.2017
USD
20.111098
24200000
486688575.21
119.8627
111.13553
10.Aug.2017
USD
20.270346
24300000
492569411.3
120.811822
112.014905
09.Aug.2017
USD
20.547908
24300000
499314173.68
122.4661
113.558689
08.Aug.2017
USD
20.591546
24700000
508611193.43
122.726183
113.799522
07.Aug.2017
USD
20.666837
24700000
510470881.15
123.17492
114.215608
04.Aug.2017
USD
20.637687
24700000
509750857.38
123.001179
114.048354
03.Aug.2017
USD
20.625553
24700000
509451155.43
122.92886
113.976305
02.Aug.2017
USD
20.649215
24700000
510035608.96
123.069886
114.109556
01.Aug.2017
USD
20.656528
24700000
510216251.27
123.113478
114.146888
31.Juli2017
USD
20.562379
24700000
507890757.21
122.552341
113.624058
28.Juli2017
USD
20.4657
25000000
511642507.15
121.976138
113.084697
27.Juli2017
USD
20.45108
25000000
511276992.99
121.888996
113.00282
26.Juli2017
USD
20.441814
25100000
513089540.23
121.833776
112.961828
25.Juli2017
USD
20.442326
25200000
515146622.09
121.836828
112.957494
24.Juli2017
USD
20.404719
25200000
514198926.95
121.612689
112.747483
21.Juli2017
USD
20.448557
25200000
515303627.12
121.873959
112.985268
20.Juli2017
USD
20.424511
25200000
514697681.9
121.73065
112.850272
19.Juli2017
USD
20.412167
25200000
514386606.2
121.657073
112.780044
18.Juli2017
USD
20.329923
25200000
512314054.69
121.166897
112.323956
17.Juli2017
USD
20.353823
25200000
512916345.28
121.309348
112.460029
14.Juli2017
USD
20.328025
25200000
512266221.45
121.155585
112.3118
13.Juli2017
USD
20.20653
25300000
511225205.3
120.431471
111.649925
12.Juli2017
USD
20.140649
25300000
509558414.1
120.038819
111.284358
11.Juli2017
USD
20.036784
25000000
500919595.86
119.41978
110.709359
10.Juli2017
USD
20.050836
25000000
501270911.88
119.503537
110.784696
07.Juli2017
USD
19.960534
25100000
501009395.82
118.965328
110.276959
06.Juli2017
USD
19.949354
25100000
500728795.67
118.898701
110.211167
05.Juli2017
USD
19.974772
25100000
501366780.19
119.050193
110.350978
04.Juli2017
USD
19.940954
25100000
500517940.24
118.848631
110.163486
03.Juli2017
USD
20.030931
25100000
502776366.33
119.384896
110.6588
30.Juni2017
USD
19.995278
25100000
501881467.82
119.172404
110.460092
29.Juni2017
USD
19.995953
25100000
501898418.34
119.176427
110.461443
28.Juni2017
USD
19.968796
25100000
501216774.07
119.01457
110.313014
27.Juni2017
USD
19.810802
25100000
497251132.33
118.072927
109.450983
26.Juni2017
USD
19.847328
25100000
498167933.11
118.290623
109.661547
23.Juni2017
USD
19.859385
25100000
498470554.36
118.362477
109.722971
22.Juni2017
USD
19.75451
25100000
495838203.67
117.737426
109.146323
21.Juni2017
USD
19.701914
25100000
494518029.58
117.423946
108.869753
20.Juni2017
USD
19.732319
25200000
497254429.82
117.605161
109.042446
19.Juni2017
USD
19.901567
27600000
549283247.62
118.613883
109.980454
16.Juni2017
USD
19.823176
27600000
547119656.7
118.146671
109.555524
15.Juni2017
USD
19.645809
27600000
542224335.62
117.089565
108.56249
14.Juni2017
USD
19.815865
27600000
546917878.81
118.103103
109.512914
13.Juni2017
USD
19.832293
27400000
543404840.03
118.201014
109.615097
12.Juni2017
USD
19.711635
27400000
540098805.72
117.481889
108.962547
09.Juni2017
USD
19.808194
27400000
542744508.61
118.057378
109.494737
08.Juni2017
USD
19.764454
28000000
553404706.62
117.796686
109.24908
07.Juni2017
USD
19.787454
28000000
554048705.51
117.933767
109.374292
06.Juni2017
USD
19.717722
28000000
552096213.27
117.518162
108.987139
05.Juni2017
USD
19.796991
27900000
552336038.09
117.990608
109.424017
02.Juni2017
USD
19.859913
27900000
554091585.92
118.36563
109.774393
01.Juni2017
USD
19.827951
27900000
553199843.53
118.175136
109.595142
31.Mai2017
USD
19.605414
27600000
541109424.45
116.848803
108.367265
30.Mai2017
USD
19.615824
27600000
541396733.89
116.910847
108.421391
26.Mai2017
USD
19.585379
27600000
540556448.94
116.729394
108.245405
25.Mai2017
USD
19.598599
28500000
558560057.39
116.808186
108.323428
24.Mai2017
USD
19.523646
28500000
556423905.74
116.361464
107.908795
23.Mai2017
USD
19.482488
28500000
555250916.34
116.116167
107.675673
22.Mai2017
USD
19.365106
28400000
549969004.25
115.416561
107.049519
19.Mai2017
USD
19.13186
30800000
589261281.55
114.026408
105.75036
18.Mai2017
USD
19.021655
31200000
593475643.21
113.36959
105.137968
17.Mai2017
USD
19.124464
31200000
596683265.98
113.982328
105.708052
16.Mai2017
USD
19.382579
31200000
604736477.66
115.520707
107.149687
15.Mai2017
USD
19.312619
31200000
602553717.81
115.103743
106.790749
12.Mai2017
USD
19.175388
31200000
598272103.36
114.285836
106.029144
11.Mai2017
USD
19.183084
31200000
598512221.17
114.331711
106.068803
10.Mai2017
USD
19.766612
31200000
616718291.45
114.418292
106.156092
09.Mai2017
USD
19.858222
31200000
619576523.27
114.948573
106.645839
08.Mai2017
USD
19.880075
31100000
618270328.29
115.075068
106.761514
05.Mai2017
USD
19.937683
31000000
618068167.15
115.40853
107.062683
04.Mai2017
USD
19.847772
31000000
615280917.3
114.888084
106.579605
03.Mai2017
USD
19.945431
31000000
618308373.13
115.453385
107.114296
02.Mai2017
USD
20.081261
31000000
622519102.13
116.239632
107.842039
28.Apr.2017
USD
19.941495
31000000
618186350.71
115.430602
107.076916
27.Apr.2017
USD
19.960373
31000000
618771577.64
115.539876
107.180805
26.Apr.2017
USD
19.838211
30900000
613000708.31
114.83274
106.547727
25.Apr.2017
USD
19.714964
30900000
609192392.24
114.119335
105.888248
24.Apr.2017
USD
19.559901
30900000
604400937.08
113.221753
105.043229
21.Apr.2017
USD
19.301594
30900000
596419253.33
111.726553
103.647958
20.Apr.2017
USD
19.330251
30900000
597304760.11
111.892439
103.799366
19.Apr.2017
USD
19.208523
30900000
593543346.85
111.187815
103.138616
18.Apr.2017
USD
19.193661
30900000
593084131.19
111.101792
103.069366
13.Apr.2017
USD
19.099319
30900000
590168971.88
110.555697
102.578072
12.Apr.2017
USD
19.150015
30900000
591735450.22
110.849143
102.849639
11.Apr.2017
USD
19.166394
30800000
590324939.14
110.943958
102.944293
10.Apr.2017
USD
19.107842
30800000
588521538.28
110.605032
102.60506
07.Apr.2017
USD
19.050528
30700000
584851194.56
110.273267
102.291524
06.Apr.2017
USD
19.098491
30700000
586323661.31
110.550899
102.559288
05.Apr.2017
USD
19.029129
30700000
584194271.1
110.149405
102.181117
04.Apr.2017
USD
19.098128
30700000
586312540.26
110.548803
102.550527
03.Apr.2017
USD
19.028353
30700000
584170423
110.144907
102.17319
31.März2017
USD
19.077058
30700000
585665681.07
110.42684
102.430761
30.März2017
USD
19.064189
30700000
585270590.3
110.352343
102.359576
29.März2017
USD
18.862759
30700000
579086702.82
109.186378
101.274585
28.März2017
USD
18.953113
30700000
581860554.1
109.709383
101.771337
27.März2017
USD
18.959247
30700000
582048877.47
109.74489
101.802454
24.März2017
USD
19.00272
30700000
583383501.3
109.996532
102.004083
23.März2017
USD
19.028604
30700000
584178128.32
110.14636
102.140746
22.März2017
USD
18.931832
31400000
594459510.62
109.586199
101.618825
21.März2017
USD
19.039637
31400000
597844601.85
110.21023
102.195683
20.März2017
USD
19.209659
31400000
603183276.91
111.19439
103.110066
17.März2017
USD
19.144237
31400000
601129036.35
110.815698
102.765781
16.März2017
USD
19.08933
31700000
605131774.09
110.497876
102.497295
15.März2017
USD
18.99869
31700000
602258471.98
109.973204
102.010346
14.März2017
USD
18.905445
31700000
599302609.8
109.433465
101.513323
13.März2017
USD
18.939163
31700000
600371453.7
109.628634
101.697905
10.März2017
USD
18.798219
31700000
595903528.08
108.812785
100.9543
09.März2017
USD
18.628203
31700000
590514045.09
107.82866
100.036016
08.März2017
USD
18.691088
31700000
592507488.15
108.192661
100.485166
07.März2017
USD
18.746721
31700000
594271058.42
108.514697
100.784387
06.März2017
USD
18.768354
31700000
594956812.71
108.639913
100.900408
03.März2017
USD
18.775886
31700000
595195585.94
108.683512
100.93982
02.März2017
USD
18.763205
31700000
594793598.32
108.610108
100.872029
01.März2017
USD
18.924728
31700000
599913863.86
109.545078
101.742489
28.Feb.2017
USD
18.810226
31600000
594403150.17
108.882293
101.129666
27.Feb.2017
USD
18.863454
31600000
596085159.95
109.190401
101.41432
24.Feb.2017
USD
18.85754
31600000
595898262.91
109.156163
101.376935
23.Feb.2017
USD
19.008365
31500000
598763506.75
110.029213
102.193639
22.Feb.2017
USD
18.994513
31500000
598327144.39
109.949026
102.118145
21.Feb.2017
USD
19.028257
31500000
599390089.93
110.144352
102.298262
20.Feb.2017
USD
19.04259
31500000
599841596.08
110.227324
102.374315
17.Feb.2017
USD
19.033429
31400000
597649658.92
110.17429
102.318654
16.Feb.2017
USD
19.063199
31300000
596678123.59
110.346612
102.481723
15.Feb.2017
USD
19.068084
31300000
596831018.99
110.374889
102.528148
14.Feb.2017
USD
18.908862
31300000
591847368.19
109.453238
101.672338
13.Feb.2017
USD
18.872676
31300000
590714769.68
109.243783
101.478442
10.Feb.2017
USD
18.813704
31300000
588868933.33
108.90242
101.156274
09.Feb.2017
USD
18.757942
31000000
581496190.86
108.579643
100.854261
08.Feb.2017
USD
18.725713
31000000
580497092.61
108.393087
100.678354
07.Feb.2017
USD
18.644014
31000000
577964434.97
107.920181
100.236676
06.Feb.2017
USD
18.545509
31000000
574910775.22
107.349983
99.704603
03.Feb.2017
USD
18.569834
31400000
583092779.64
107.490787
99.830068
02.Feb.2017
USD
18.448675
31400000
579288391.88
106.789463
99.17613
01.Feb.2017
USD
18.473501
31400000
580067939.93
106.933173
99.319122
31.Jän.2017
USD
18.350327
31400000
576200272.19
106.220185
98.656217
30.Jän.2017
USD
18.320526
31400000
575264530.74
106.047683
98.492838
27.Jän.2017
USD
18.455181
31400000
579492695.9
106.827128
99.212429
26.Jän.2017
USD
18.475357
31400000
580126216.88
106.943916
99.325232
25.Jän.2017
USD
18.463439
31400000
579751986.97
106.87493
99.261108
24.Jän.2017
USD
18.350872
31400000
576217375.21
106.223334
98.654967
23.Jän.2017
USD
18.249699
31300000
571215580.08
105.637703
98.108167
20.Jän.2017
USD
18.175048
31300000
568879000.5
105.205583
97.700194
19.Jän.2017
USD
18.063826
31200000
563591376.34
104.561785
97.100474
18.Jän.2017
USD
18.229621
31200000
568764167.9
105.521477
97.989645
17.Jän.2017
USD
18.239951
30000000
547198534.51
105.581278
98.045767
16.Jän.2017
USD
18.190532
30000000
545715951.72
105.295212
97.788697
13.Jän.2017
USD
18.243165
30000000
547294952.54
105.599882
98.064572
12.Jän.2017
USD
18.204863
30000000
546145879.79
105.378166
97.853721
11.Jän.2017
USD
18.129258
30000000
543877742.77
104.940535
97.449384
10.Jän.2017
USD
18.129758
29900000
542079756.84
104.943424
97.452019
09.Jän.2017
USD
18.144266
29900000
542513551.59
105.027403
97.524453
06.Jän.2017
USD
18.231512
29800000
543299070.22
105.532429
97.987253
05.Jän.2017
USD
18.237574
28900000
527065887.2
105.567513
98.018538
04.Jän.2017
USD
18.162567
28900000
524898198.56
105.133343
97.612773
03.Jän.2017
USD
17.80639
28900000
514604664.06
103.07162
95.712113
30.Dez.2016
USD
17.68134
28900000
510990726.4
102.347779
95.031888
29.Dez.2016
USD
17.61751
28900000
509146041.8
101.978301
94.689333
28.Dez.2016
USD
17.521279
28900000
506364960.01
101.421266
94.170128
23.Dez.2016
USD
17.624064
28900000
509335444.32
102.016233
94.726129
22.Dez.2016
USD
17.650884
28900000
510110544.88
102.171479
94.868618
21.Dez.2016
USD
17.714302
28600000
506629040.4
102.538578
95.207874
20.Dez.2016
USD
17.755493
28500000
506031537.32
102.777005
95.430331
19.Dez.2016
USD
17.714083
28500000
504851368.25
102.53731
95.207086
16.Dez.2016
USD
17.699448
28500000
504434281.88
102.452596
95.139397
15.Dez.2016
USD
17.626155
28500000
502345439.22
102.028342
94.742896
14.Dez.2016
USD
17.747839
28500000
505813417.25
102.732706
95.39814
13.Dez.2016
USD
17.908879
28500000
510403064.87
103.66488
96.276113
12.Dez.2016
USD
17.865101
28500000
509155384.8
103.411472
96.065077
09.Dez.2016
USD
17.940198
27700000
496943496.85
103.846168
96.467183
08.Dez.2016
USD
17.873567
27700000
495097830.23
103.460477
96.105006
07.Dez.2016
USD
17.77254
27700000
492299379.91
102.875686
95.558787
06.Dez.2016
USD
17.579678
27700000
486957091.94
101.759312
94.522294
05.Dez.2016
USD
17.510438
27700000
485039145.85
101.358519
94.148449
02.Dez.2016
USD
17.379056
27800000
483137768.97
100.598019
93.441213
01.Dez.2016
USD
17.426678
27800000
484461662.55
100.873677
93.695949
30.Nov.2016
USD
17.338438
28000000
485476286.18
100.362903
93.220142
29.Nov.2016
USD
17.366459
28000000
486260856.11
100.525102
93.371749
28.Nov.2016
USD
17.356949
28000000
485994583.46
100.470053
93.318858
25.Nov.2016
USD
17.561104
25800000
453076485.21
101.651797
94.419054
24.Nov.2016
USD
17.319765
25800000
446849958.08
100.254815
93.121592
23.Nov.2016
USD
17.26018
25800000
445312659.58
99.90991
92.798575
22.Nov.2016
USD
17.283604
25700000
444188643.37
100.045499
92.923542
21.Nov.2016
USD
17.261016
25700000
443608119.56
99.914749
92.800015
18.Nov.2016
USD
17.247653
23000000
396696027.86
99.837397
92.724475
17.Nov.2016
USD
17.175333
21500000
369269672.54
99.418776
92.321704
16.Nov.2016
USD
16.941188
21500000
364235555.19
98.063436
91.089402
15.Nov.2016
USD
16.948858
21500000
364400449.98
98.107834
91.128557
14.Nov.2016
USD
16.833011
21500000
361909750.46
97.437258
90.504048
11.Nov.2016
USD
16.843085
21300000
358757731.65
97.495571
90.553846
10.Nov.2016
USD
16.852495
21300000
358958162.04
97.55004
90.602523
09.Nov.2016
USD
17.134201
21300000
364958483.78
96.658073
89.771893
08.Nov.2016
USD
17.083078
21300000
363869574.59
96.369676
89.508751
07.Nov.2016
USD
17.007169
21200000
360551989.17
95.941455
89.10985
04.Nov.2016
USD
16.841816
21200000
357046517.65
95.00866
88.235005
03.Nov.2016
USD
16.924394
21200000
358797155.26
95.474502
88.67697
02.Nov.2016
USD
16.974209
21200000
359853250.47
95.75552
88.967031
01.Nov.2016
USD
17.095618
21200000
362427117.79
96.440417
89.610646
31.Okt.2016
USD
17.212287
21200000
364900486.6
97.098574
90.221815
28.Okt.2016
USD
17.278463
21200000
366303429.72
97.471889
90.564695
27.Okt.2016
USD
17.259909
21200000
365910067.98
97.367216
90.465648
26.Okt.2016
USD
17.330499
21200000
367406592
97.765436
90.839899
25.Okt.2016
USD
17.34562
21200000
367727158.67
97.850737
90.917366
24.Okt.2016
USD
17.31019
21200000
366976047.17
97.650868
90.72955
21.Okt.2016
USD
17.139673
21200000
363361083.56
96.688942
89.830057
20.Okt.2016
USD
17.112546
21200000
362785976.59
96.535912
89.686052
19.Okt.2016
USD
17.167457
21200000
363950106.09
96.845678
89.972141
18.Okt.2016
USD
17.065407
21000000
358373550.8
96.26999
89.435441
17.Okt.2016
USD
16.957322
21000000
356103777.82
95.660257
88.873275
14.Okt.2016
USD
17.056831
20600000
351370738.54
96.22161
89.388919
13.Okt.2016
USD
17.118959
20600000
352650568.02
96.572089
89.713693
12.Okt.2016
USD
17.218042
20600000
354691665.47
97.13104
90.232775
11.Okt.2016
USD
17.268139
20600000
355723676.15
97.413649
90.492378
10.Okt.2016
USD
17.438536
20500000
357490002.43
98.374898
91.38461
07.Okt.2016
USD
17.393917
20500000
356575310.92
98.123192
91.145263
06.Okt.2016
USD
17.456965
20500000
357867798.11
98.478861
91.474124
05.Okt.2016
USD
17.550289
20500000
359780929.87
99.005323
91.963349
04.Okt.2016
USD
17.507774
20500000
358909376.46
98.765486
91.73728
03.Okt.2016
USD
17.523565
20500000
359233093.1
98.854567
91.816642
30.Sep.2016
USD
17.473748
20500000
358211843.05
98.573538
91.549709
29.Sep.2016
USD
17.431148
20500000
357338535.01
98.333221
91.324515
28.Sep.2016
USD
17.359043
20500000
355860387.2
97.92646
90.943066
27.Sep.2016
USD
17.292209
20700000
357948745.41
97.549433
90.598356
26.Sep.2016
USD
17.32554
20900000
362103791.08
97.737461
90.771079
23.Sep.2016
USD
17.407313
20900000
363812843.64
98.198762
91.226067
22.Sep.2016
USD
17.500451
20900000
365759439.25
98.724175
91.71245
21.Sep.2016
USD
17.332233
20900000
362243683.34
97.775218
90.827585
20.Sep.2016
USD
17.260216
20900000
360738530.62
97.368953
90.446597
19.Sep.2016
USD
17.269104
20900000
360924274.88
97.419092
90.496293
16.Sep.2016
USD
17.185556
20900000
359178134.69
96.947778
90.0803
15.Sep.2016
USD
17.291881
20900000
361400326.3
97.547583
90.632646
14.Sep.2016
USD
17.134696
20900000
358115166.35
96.660865
89.808261
13.Sep.2016
USD
17.194398
20900000
359362928.4
96.997658
90.1306
12.Sep.2016
USD
17.263204
20800000
359074644.65
97.385809
90.511733
09.Sep.2016
USD
17.280278
20800000
359429788
97.482128
90.597729
08.Sep.2016
USD
17.608637
20800000
366259655.03
99.334478
92.32379
07.Sep.2016
USD
17.572917
20800000
365516684.11
99.132973
92.131981
06.Sep.2016
USD
17.569828
20800000
365452427.16
99.115547
92.116852
05.Sep.2016
USD
17.543142
20800000
364897365.03
98.965005
91.976476
02.Sep.2016
USD
17.524962
20800000
364519211.05
98.862448
91.875866
01.Sep.2016
USD
17.432078
20800000
362587223.4
98.338467
91.393966
31.Aug.2016
USD
17.364508
20800000
361181771.38
97.957289
91.04011
30.Aug.2016
USD
17.406799
20800000
362061434.29
98.195862
91.267056
26.Aug.2016
USD
17.319122
23200000
401803645.77
97.701256
90.810143
25.Aug.2016
USD
17.27948
23200000
400883947.41
97.477626
90.598471
24.Aug.2016
USD
17.377384
23200000
403155318.79
98.029925
91.112329
23.Aug.2016
USD
17.422647
23200000
404205415.96
98.285265
91.348782
22.Aug.2016
USD
17.369839
23200000
402980278.76
97.987362
91.07067
19.Aug.2016
USD
17.32562
23200000
401954399.54
97.737912
90.837623
18.Aug.2016
USD
17.405744
23200000
403813262.95
98.189911
91.259181
17.Aug.2016
USD
17.233859
23200000
399825548.37
97.220267
90.367701
16.Aug.2016
USD
17.280678
23200000
400911737.07
97.484384
90.614364
15.Aug.2016
USD
17.337265
23200000
402224551.24
97.803605
90.914095
12.Aug.2016
USD
17.298343
23200000
401321569.2
97.584037
90.703832
11.Aug.2016
USD
17.319308
23200000
401807956.58
97.702305
90.812254
10.Aug.2016
USD
17.234977
22400000
386063491.33
97.226574
90.380414
09.Aug.2016
USD
17.241442
22400000
386208314.81
97.263045
90.398507
08.Aug.2016
USD
17.152324
22400000
384212074.99
96.760309
89.92948
05.Aug.2016
USD
17.084431
22400000
382691270.96
96.377308
89.570078
04.Aug.2016
USD
17.027377
22400000
381413248.55
96.055453
89.268626
03.Aug.2016
USD
16.947666
22400000
379627736.02
95.605785
88.841255
02.Aug.2016
USD
16.880243
22400000
378117446.24
95.225436
88.490476
01.Aug.2016
USD
16.981956
22400000
380395827.82
95.799223
89.025786
29.Juli2016
USD
17.058285
22400000
382105605.71
96.229813
89.424268
28.Juli2016
USD
16.912609
22400000
378842452.39
95.40802
88.656159
27.Juli2016
USD
16.960417
22400000
379913352.13
95.677716
88.914497
26.Juli2016
USD
16.922784
22400000
379070375.56
95.46542
88.719967
25.Juli2016
USD
16.904783
22400000
378667154.81
95.363872
88.624188
22.Juli2016
USD
16.83557
22400000
377116769.24
94.973425
88.245992
21.Juli2016
USD
16.789222
22400000
376078587.08
94.711965
88.002385
20.Juli2016
USD
16.766382
22400000
375566970.84
94.583119
87.872845
19.Juli2016
USD
16.615495
22400000
372187090.16
93.73193
87.073091
18.Juli2016
USD
16.615725
22400000
372192244.93
93.733227
87.074294
15.Juli2016
USD
16.51116
22200000
366547769.12
93.143351
86.518291
14.Juli2016
USD
16.509098
22200000
366501991.91
93.131719
86.501588
13.Juli2016
USD
16.401621
22200000
364116007.96
92.525416
85.929308
12.Juli2016
USD
16.392272
22200000
363908454.81
92.472676
85.873127
11.Juli2016
USD
16.190235
22200000
359423237.18
91.332938
84.785717
08.Juli2016
USD
15.993867
22200000
355063855.68
90.225179
83.720291
07.Juli2016
USD
15.861539
22100000
350540033.63
89.478686
83.033008
06.Juli2016
USD
15.717404
22100000
347354643.42
88.665586
82.231436
05.Juli2016
USD
15.794381
22000000
347476387.05
89.099832
82.674515
04.Juli2016
USD
16.068713
22000000
353511689.42
90.647403
84.161588
01.Juli2016
USD
16.1128
22000000
354481609.74
90.896109
84.405789
30.Juni2016
USD
15.973934
22000000
351426553.72
90.112733
83.648422
29.Juni2016
USD
15.895986
22000000
349711709.63
89.67301
83.198299
28.Juni2016
USD
15.575766
22000000
342666871.66
87.866573
81.503127
27.Juni2016
USD
15.242466
22000000
335334259.33
85.986349
79.723673
24.Juni2016
USD
15.976626
22000000
351485784.48
90.127919
83.709158
23.Juni2016
USD
16.77471
20600000
345559034.57
94.630099
87.999309
22.Juni2016
USD
16.546675
20600000
340861514.25
93.3437
86.800005
21.Juni2016
USD
16.509901
20600000
340103977.14
93.136249
86.589162
20.Juni2016
USD
16.483793
20600000
339566137.3
92.988968
86.46018
17.Juni2016
USD
16.138513
20600000
332453371.24
91.041162
84.601527
16.Juni2016
USD
15.935788
20600000
328277234.12
89.897542
83.505596
15.Juni2016
USD
16.064768
20600000
330934225.23
90.625149
84.211783
14.Juni2016
USD
15.995147
20600000
329500032.92
90.2324
83.840542
13.Juni2016
USD
16.287372
20600000
335519883.02
91.88091
85.427146
10.Juni2016
USD
16.52365
20600000
340387200.97
93.21381
86.710339
09.Juni2016
USD
16.705668
18500000
309054864.3
94.240617
87.688367
08.Juni2016
USD
16.789696
18500000
310609377
94.714639
88.127942
07.Juni2016
USD
16.739613
18500000
309682855.49
94.432109
87.869095
06.Juni2016
USD
16.668991
18500000
308376335
94.033713
87.492295
03.Juni2016
USD
16.548097
18500000
306139798.66
93.351722
86.879424
02.Juni2016
USD
16.523878
18500000
305691753.54
93.215097
86.750745
01.Juni2016
USD
16.530932
18500000
305822253.7
93.25489
86.795225
31.Mai2016
USD
16.520169
18500000
305623142.94
93.194173
86.750229
27.Mai2016
USD
16.574964
18500000
306636840.53
93.503285
87.034385
26.Mai2016
USD
16.500703
18500000
305263014.42
93.084361
86.64198
25.Mai2016
USD
16.502255
18500000
305291719.14
93.093116
86.656984
24.Mai2016
USD
16.363855
18500000
302731330.34
92.312369
85.930694
23.Mai2016
USD
16.13685
18500000
298531738.53
91.03178
84.737689
20.Mai2016
USD
16.100104
18500000
297851925.33
90.824487
84.546647
19.Mai2016
USD
15.965897
18500000
295369106.27
90.067394
83.837266
18.Mai2016
USD
16.183933
18500000
299402777.79
91.297387
84.983538
17.Mai2016
USD
16.191073
18500000
299534850.62
91.337665
85.028047
16.Mai2016
USD
16.157688
18500000
298917230.06
91.149332
84.884754
13.Mai2016
USD
16.062331
18500000
297153124.99
90.611401
84.381389
12.Mai2016
USD
16.229699
18500000
300249443.15
91.555563
85.249046
11.Mai2016
USD
16.547592
18500000
306130470.34
91.482752
85.193052
10.Mai2016
USD
16.577905
18500000
306691246.04
91.650336
85.343
09.Mai2016
USD
16.42327
18500000
303830511.55
90.795442
84.550539
06.Mai2016
USD
16.422737
18700000
307105200.36
90.792496
84.544865
05.Mai2016
USD
16.433608
18900000
310595192.69
90.852596
84.60412
04.Mai2016
USD
16.525651
18900000
312334808.03
91.361452
85.081836
03.Mai2016
USD
16.528016
18900000
312379503.91
91.374527
85.087002
29.Apr.2016
USD
16.7051
18900000
315726397.34
92.353529
86.011586
28.Apr.2016
USD
16.763771
18900000
316835280.69
92.67789
86.310765
27.Apr.2016
USD
16.951685
18900000
320386864.09
93.716765
87.28507
26.Apr.2016
USD
16.884523
18900000
319117494.69
93.345463
86.940561
25.Apr.2016
USD
16.795349
19000000
319111632.48
92.852467
86.477967
22.Apr.2016
USD
16.818553
19100000
321234368.74
92.98075
86.595165
21.Apr.2016
USD
16.721564
18800000
314365406.66
92.44455
86.08906
20.Apr.2016
USD
16.873067
18800000
317213666.48
93.282129
86.870392
19.Apr.2016
USD
16.891234
18800000
317555211.8
93.382564
86.966692
18.Apr.2016
USD
16.694945
18800000
313864983.67
92.297388
85.951016
15.Apr.2016
USD
16.618554
18800000
312428819.78
91.875063
85.555664
14.Apr.2016
USD
16.654419
18800000
313103090.44
92.073341
85.770785
13.Apr.2016
USD
16.647166
18800000
312966738.8
92.033243
85.732313
12.Apr.2016
USD
16.390496
18800000
308141327.54
90.614253
84.405932
11.Apr.2016
USD
16.222272
18800000
304978721.71
89.684232
83.538167
08.Apr.2016
USD
16.215533
18800000
304852022.01
89.646976
83.49784
07.Apr.2016
USD
16.093466
18800000
302557177.58
88.972133
82.864273
06.Apr.2016
USD
16.246543
18800000
305435023.44
89.818414
83.619301
05.Apr.2016
USD
16.140391
19000000
306667432.96
89.231556
83.075907
04.Apr.2016
USD
16.366415
19000000
310961887
90.481122
84.242959
01.Apr.2016
USD
16.495414
19000000
313412868.69
91.194288
84.909777
31.März2016
USD
16.529498
19000000
314060463.72
91.38272
85.091968
30.März2016
USD
16.47432
19000000
313012093.06
91.07767
84.802851
29.März2016
USD
16.248825
19000000
308727681.5
89.83103
83.634716
28.März2016
USD
16.050988
19000000
304968787.1
88.737295
82.898868
24.März2016
USD
16.050988
19000000
304968787.1
88.737295
82.650598
23.März2016
USD
16.12015
19000000
306282868.48
89.119655
83.009651
22.März2016
USD
16.382803
19000000
311273272.9
90.571722
84.369906
21.März2016
USD
16.295348
19000000
309611627.83
90.08823
83.916504
18.März2016
USD
16.253879
19000000
308823702.49
89.858971
83.748791
17.März2016
USD
16.241436
19000000
308587296.89
89.79018
83.686495
16.März2016
USD
15.877713
19000000
301676558.31
87.779351
81.815966
15.März2016
USD
15.744411
19000000
299143818.95
87.042395
81.132094
14.März2016
USD
15.832057
19000000
300809097.8
87.526943
81.593931
11.März2016
USD
15.770154
19000000
299632933.92
87.184715
81.26963
10.März2016
USD
15.453556
19000000
293617579
85.434414
79.652181
09.März2016
USD
15.472972
19100000
295533765.36
85.541755
79.752144
08.März2016
USD
15.48172
19100000
295700865.92
85.590118
79.799314
07.März2016
USD
15.671034
19100000
299316762.42
86.636733
80.775088
04.März2016
USD
15.591131
19400000
302467955.7
86.194993
80.361534
03.März2016
USD
15.435351
19600000
302532886.27
85.333769
79.552794
02.März2016
USD
15.301845
19600000
299916167.5
84.595686
78.873733
01.März2016
USD
15.234513
19600000
298596462.42
84.223443
78.52452
29.Feb.2016
USD
14.998853
19600000
293977527.99
82.920606
77.312126
26.Feb.2016
USD
14.880463
19600000
291657089.59
82.266091
76.693381
25.Feb.2016
USD
14.790497
19600000
289893754.07
81.768717
76.224762
24.Feb.2016
USD
14.60947
19600000
286345626.16
80.767916
75.29409
23.Feb.2016
USD
14.677618
19600000
287681314.82
81.14467
75.64884
22.Feb.2016
USD
14.776255
19600000
289614604.71
81.689981
76.154147
19.Feb.2016
USD
14.62152
19600000
286581810.79
80.834534
75.355613
18.Feb.2016
USD
14.794252
19600000
289967343.64
81.789476
76.251092
17.Feb.2016
USD
14.712108
19600000
288357324.65
81.335346
75.829047
16.Feb.2016
USD
14.340102
19600000
281066011.01
79.278725
73.910654
15.Feb.2016
USD
14.177473
19600000
277878487.16
78.379637
73.074281
12.Feb.2016
USD
14.062141
19600000
275617978.82
77.742028
72.472573
11.Feb.2016
USD
13.688769
19600000
268299886.51
75.677854
70.543482
10.Feb.2016
USD
14.074876
19600000
275867578.62
77.812433
72.538519
09.Feb.2016
USD
14.009925
19600000
274594547.5
77.453354
72.200585
08.Feb.2016
USD
14.207568
19600000
278468338.08
78.546016
73.216615
05.Feb.2016
USD
14.757834
19600000
289253565.9
81.588141
76.076298
04.Feb.2016
USD
14.882131
19600000
291689776
82.275312
76.707386
03.Feb.2016
USD
14.764332
19600000
289380907.46
81.624065
76.09719
02.Feb.2016
USD
14.790666
19600000
289897064.63
81.769651
76.239538
01.Feb.2016
USD
15.081216
19600000
295591840.38
83.375946
77.737865
29.Jän.2016
USD
14.972503
19600000
293461070.71
82.774931
77.167285
28.Jän.2016
USD
14.786747
19600000
289820243.98
81.747985
76.226727
27.Jän.2016
USD
14.811634
19600000
290308042.37
81.885572
76.358391
26.Jän.2016
USD
14.840742
19600000
290878553.35
82.046495
76.503909
25.Jän.2016
USD
14.629835
19600000
286744776.17
80.880503
75.414503
22.Jän.2016
USD
14.845482
19600000
290971456.07
82.0727
76.521324
21.Jän.2016
USD
14.37041
19600000
281660054.04
79.446282
74.060536
20.Jän.2016
USD
14.188527
19700000
279513991.7
78.440748
73.11559
19.Jän.2016
USD
14.496421
19700000
285579501.31
80.142929
74.714393
18.Jän.2016
USD
14.474197
19700000
285141691.05
80.020064
74.594641
15.Jän.2016
USD
14.601048
19700000
287640658.7
80.721355
75.251508
14.Jän.2016
USD
14.877232
19700000
293081483.45
82.248228
76.67191
13.Jän.2016
USD
14.839976
19700000
292347535.93
82.04226
76.492854
12.Jän.2016
USD
15.057128
19700000
296625427.68
83.242777
77.604153
11.Jän.2016
USD
15.072721
19700000
296932622.8
83.328982
77.689062
08.Jän.2016
USD
15.276938
19700000
300955684.31
84.457988
78.75131
07.Jän.2016
USD
15.409786
19700000
303572791.33
85.192433
79.431908
06.Jän.2016
USD
15.819422
19700000
311642613.64
87.457091
81.540984
05.Jän.2016
USD
15.999556
19700000
315191256.58
88.452955
82.46601
04.Jän.2016
USD
16.069982
19700000
316578661.32
88.842303
82.832568
01.Jän.2016
USD
16.232253
19700000
319775395.21
89.739412
83.670008
31.Dez.2015
USD
16.232253
19700000
319775395.21
89.739412
83.670008
30.Dez.2015
USD
16.31608
19700000
321426783.21
90.202846
84.095019
29.Dez.2015
USD
16.410252
19700000
323281969.67
90.723473
84.575478
28.Dez.2015
USD
16.52601
19700000
325562406.44
91.363437
84.453558
24.Dez.2015
USD
16.52601
19700000
325562406.44
91.363437
85.18717
23.Dez.2015
USD
16.435676
19700000
323782827.74
90.864029
84.714287
22.Dez.2015
USD
16.135448
19700000
317868326.26
89.204229
83.155014
21.Dez.2015
USD
16.085265
19700000
316879734.6
88.926794
82.908529
18.Dez.2015
USD
16.032596
19700000
315842156.67
88.635616
82.638985
17.Dez.2015
USD
16.243353
19700000
319994058.94
89.800778
83.731392
16.Dez.2015
USD
16.210634
19700000
319349505.94
89.619892
83.554336
15.Dez.2015
USD
15.986208
20000000
319724161.02
88.379161
82.392975
14.Dez.2015
USD
15.594668
20000000
311893360.76
86.214547
80.369323
11.Dez.2015
USD
15.977536
20000000
319550724.18
88.331218
82.36369
10.Dez.2015
USD
16.453028
20000000
329060567.81
90.959958
84.846186
09.Dez.2015
USD
16.348171
20000000
326963425.02
90.38026
84.301666
08.Dez.2015
USD
16.427483
20000000
328549663.02
90.818734
84.712176
07.Dez.2015
USD
16.635599
20000000
332711993.78
91.969295
85.785695
04.Dez.2015
USD
16.807379
20100000
337828323.21
92.918975
86.674127
03.Dez.2015
USD
16.780651
20100000
337291094.3
92.77121
86.541888
02.Dez.2015
USD
16.909018
20100000
339871268.89
93.480882
87.20321
01.Dez.2015
USD
17.046131
20100000
342627242.86
94.238906
87.90985
30.Nov.2015
USD
16.992395
20100000
341547153.04
93.941829
87.633706
27.Nov.2015
USD
16.93278
20100000
340348881.98
93.61225
87.317472
26.Nov.2015
USD
16.894518
20100000
339579824.14
93.40072
87.117703
25.Nov.2015
USD
16.838112
20200000
340129869.01
93.088881
86.823633
24.Nov.2015
USD
16.655284
20200000
336436756.12
92.078123
85.880196
23.Nov.2015
USD
16.737291
20200000
338093278.45
92.531496
86.303539
20.Nov.2015
USD
16.777894
20200000
338913473.88
92.755968
86.511356
19.Nov.2015
USD
16.84847
20200000
340339094.26
93.146145
86.876789
18.Nov.2015
USD
16.725869
20200000
337862567.56
92.46835
86.240077
17.Nov.2015
USD
16.640235
20200000
336132757.05
91.994925
85.803622
16.Nov.2015
USD
16.648395
20200000
336297589.92
92.040038
85.845155
13.Nov.2015
USD
16.491452
20200000
333127334.88
91.172384
85.030848
12.Nov.2015
USD
16.620144
20200000
335726909.7
91.883853
85.693482
11.Nov.2015
USD
17.355337
20200000
350577825.45
92.90658
86.653027
10.Nov.2015
USD
17.328975
20200000
350045302.21
92.765459
86.515011
09.Nov.2015
USD
17.35068
20600000
357424021.29
92.88165
86.628434
06.Nov.2015
USD
17.562318
20600000
361783769.44
94.014591
87.683693
05.Nov.2015
USD
17.573204
20600000
362008020.46
94.072866
87.736603
04.Nov.2015
USD
17.54099
20600000
361344394.46
93.900418
87.572059
03.Nov.2015
USD
17.62171
20600000
363007232.39
94.332528
87.98431
02.Nov.2015
USD
17.566354
20600000
361866911.71
94.036196
87.70649
30.Okt.2015
USD
17.34694
20600000
357346975.15
92.861629
86.604354
29.Okt.2015
USD
17.348149
20600000
357371877.17
92.868101
86.605566
28.Okt.2015
USD
17.417472
20600000
358799936.98
93.239201
86.952748
27.Okt.2015
USD
17.324614
20600000
356887064.86
92.742114
86.496613
26.Okt.2015
USD
17.471578
20600000
359914507.57
93.528841
87.237164
23.Okt.2015
USD
17.502916
20600000
360560075.14
93.6966
87.389065
22.Okt.2015
USD
17.253443
20600000
355420930.98
92.361121
86.134278
21.Okt.2015
USD
17.152982
20600000
353351440.98
91.823333
85.648333
20.Okt.2015
USD
17.175331
20600000
353811827.57
91.942972
85.755394
19.Okt.2015
USD
17.173779
20600000
353779853.98
91.934664
85.744799
16.Okt.2015
USD
17.226292
20600000
354861619.89
92.215776
86.007008
15.Okt.2015
USD
17.119377
20600000
352659167.97
91.643439
85.469634
14.Okt.2015
USD
16.99089
20600000
350012338.85
90.955623
84.834279
13.Okt.2015
USD
17.009564
20600000
350397024.47
91.055588
84.923294
12.Okt.2015
USD
17.181013
20600000
353928874.64
91.973389
85.780141
09.Okt.2015
USD
17.246858
20600000
355285293.61
92.32587
86.108604
08.Okt.2015
USD
17.242269
20600000
355190756.99
92.301304
86.085626
07.Okt.2015
USD
17.242312
20600000
355191628.64
92.301535
86.090659
06.Okt.2015
USD
17.103853
20500000
350628995.06
91.560336
85.398222
05.Okt.2015
USD
16.990458
20400000
346605345.82
90.95331
84.824311
02.Okt.2015
USD
16.644375
20400000
339545259.1
89.100659
83.090083
01.Okt.2015
USD
16.620735
20400000
339063009.14
88.974109
82.979784
30.Sep.2015
USD
16.341656
20400000
333369799.15
87.480143
81.57647
29.Sep.2015
USD
15.954641
20400000
325474682.78
85.408375
79.637269
28.Sep.2015
USD
16.325791
20500000
334678728.25
87.395215
81.501847
25.Sep.2015
USD
16.870823
20500000
345851884.29
90.31288
84.241781
24.Sep.2015
USD
16.767477
20500000
343733284.41
89.759648
83.709726
23.Sep.2015
USD
16.892552
20500000
346297334.29
90.4292
84.340112
22.Sep.2015
USD
16.953803
20600000
349248350.39
90.757088
84.64507
21.Sep.2015
USD
17.246155
20600000
355270801.54
92.322107
86.109099
18.Sep.2015
USD
17.209204
20600000
354509603.84
92.124301
85.919006
17.Sep.2015
USD
17.438027
20600000
359223372.07
93.349236
87.062224
16.Sep.2015
USD
17.38083
20600000
358045108.26
93.043049
86.773968
15.Sep.2015
USD
17.228464
20600000
354906372.79
92.227404
86.013426
14.Sep.2015
USD
17.16489
20600000
353596751.15
91.887079
85.710874
11.Sep.2015
USD
17.287606
20600000
356124698.39
92.544002
86.335065
10.Sep.2015
USD
17.322868
20600000
356851088.47
92.732767
86.548014
09.Sep.2015
USD
17.40994
20500000
356903785.13
93.198881
86.99439
08.Sep.2015
USD
17.470977
20500000
358155029
93.525624
87.285552
07.Sep.2015
USD
17.13843
20500000
351337818.43
91.745434
85.626346
04.Sep.2015
USD
17.103902
20500000
350630001.91
91.560598
85.444529
03.Sep.2015
USD
17.27924
20100000
347312741.99
92.499218
86.319966
02.Sep.2015
USD
17.06321
20100000
342970535.45
91.342766
85.215897
01.Sep.2015
USD
16.977035
20100000
341238407.44
90.881454
84.808578
31.Aug.2015
USD
17.400179
20100000
349743599.49
93.146628
86.9209
28.Aug.2015
USD
17.55106
20100000
352776315.56
93.954324
87.667365
27.Aug.2015
USD
17.466969
20100000
351086094.63
93.504168
87.237301
26.Aug.2015
USD
17.036982
20100000
342443356.56
91.202362
85.09323
25.Aug.2015
USD
16.825155
20300000
341550666
90.06841
84.060106
24.Aug.2015
USD
16.682381
20300000
338652343.81
89.304112
83.333636
21.Aug.2015
USD
17.278474
20300000
350753022.4
92.495117
86.282008
20.Aug.2015
USD
17.624927
20300000
357786034.05
94.349749
88.005446
19.Aug.2015
USD
18.008135
20300000
365565157.86
96.401138
89.918535
18.Aug.2015
USD
18.225603
20300000
369979758.13
97.565287
91.009309
17.Aug.2015
USD
18.282968
20300000
371144250.63
97.872374
91.2965
14.Aug.2015
USD
18.348694
21500000
394496927.94
98.224218
91.635283
13.Aug.2015
USD
18.303692
21300000
389868660.38
97.983313
91.413057
12.Aug.2015
USD
18.200126
21300000
387662691.33
97.428904
90.886733
11.Aug.2015
USD
18.285763
21300000
389486765.4
97.887336
91.325212
10.Aug.2015
USD
18.407467
21300000
392079048.3
98.538842
91.927438
07.Aug.2015
USD
18.177599
21300000
387182866.14
97.308312
90.772506
06.Aug.2015
USD
18.305593
21500000
393570263.06
97.99349
91.415882
05.Aug.2015
USD
18.390298
21500000
395391421.89
98.446933
91.833747
04.Aug.2015
USD
18.415989
21500000
395943771.73
98.584462
91.970767
03.Aug.2015
USD
18.386665
21500000
395313306.19
98.427484
91.814724
31.Juli2015
USD
18.480885
21500000
397339037.82
98.931863
92.281964
30.Juli2015
USD
18.399383
21800000
401106565.29
98.495566
91.8646
29.Juli2015
USD
18.445344
21800000
402108500.06
98.741605
92.101859
28.Juli2015
USD
18.241698
21800000
397669030.65
97.651447
91.086459
27.Juli2015
USD
18.115104
21800000
394909283.74
96.973764
90.456958
24.Juli2015
USD
18.294163
21800000
398812758.14
97.932303
91.354472
23.Juli2015
USD
18.493564
21500000
397611637.47
98.999736
92.351014
22.Juli2015
USD
18.633397
21300000
396891359
99.74829
93.051223
21.Juli2015
USD
18.735087
21300000
399057362.68
100.292657
93.560609
20.Juli2015
USD
18.709633
21300000
398515203.07
100.156397
93.428671
17.Juli2015
USD
18.784466
21300000
400109135.46
100.556993
93.799479
16.Juli2015
USD
18.806648
21500000
404342940.46
100.675737
93.911524
15.Juli2015
USD
18.657476
21500000
401135755.02
99.87719
93.161576
14.Juli2015
USD
18.621459
21600000
402223514.92
99.684384
92.979661
13.Juli2015
USD
18.499424
21600000
399587567.43
99.031106
92.363734
10.Juli2015
USD
18.302
22000000
402644012.19
97.974256
91.374937
09.Juli2015
USD
18.014671
22000000
396322768.47
96.436126
89.936385
08.Juli2015
USD
17.885361
22000000
393477955.76
95.743904
89.279187
07.Juli2015
USD
18.069384
22000000
397526467.72
96.729016
90.188115
06.Juli2015
USD
18.207753
22100000
402391343.92
97.469733
90.890755
03.Juli2015
USD
18.345053
22100000
405425690.93
98.204727
91.579821
02.Juli2015
USD
18.371429
22100000
406008581.02
98.345923
91.71146
01.Juli2015
USD
18.319339
22100000
404857396.46
98.067075
91.441954
30.Juni2015
USD
18.236409
22100000
403024644.22
97.623134
91.030109
29.Juni2015
USD
18.241115
22100000
403128645.97
97.648326
91.053811
26.Juni2015
USD
18.631787
22100000
411762503.57
99.739671
93.0043
25.Juni2015
USD
18.673454
22100000
412683348.12
99.962723
93.220091
24.Juni2015
USD
18.721979
22100000
413755745.94
100.222487
93.461325
23.Juni2015
USD
18.794244
22100000
415352807.39
100.609336
93.814644
22.Juni2015
USD
18.765715
22100000
414722313.83
100.456615
93.670806
19.Juni2015
USD
18.623109
22100000
411570710.29
99.693216
92.958654
18.Juni2015
USD
18.610461
22400000
416874336.45
99.625509
92.883242
17.Juni2015
USD
18.41783
22400000
412559393.67
98.594317
91.920405
16.Juni2015
USD
18.459353
22400000
413489507.76
98.816598
92.139503
15.Juni2015
USD
18.439214
22400000
413038398.06
98.70879
92.054409
12.Juni2015
USD
18.594318
22400000
416512727.64
99.539092
92.829362
11.Juni2015
USD
18.627209
22400000
417249498.98
99.715164
92.999454
10.Juni2015
USD
18.599986
22400000
416639707.03
99.569434
92.889043
09.Juni2015
USD
18.421926
22400000
412651161.16
98.616244
92.018065
08.Juni2015
USD
18.481785
22400000
413992002.6
98.936681
92.321124
05.Juni2015
USD
18.569535
22400000
415957596.76
99.406424
92.757838
04.Juni2015
USD
18.770381
22400000
420456544.74
100.481593
93.763451
03.Juni2015
USD
18.888167
21900000
413650862.22
101.112125
94.350006
02.Juni2015
USD
18.771134
21900000
411087836.27
100.485624
93.76082
01.Juni2015
USD
18.656357
21900000
408574226.01
99.8712
93.187623
29.Mai2015
USD
18.711516
21900000
409782215.26
100.166477
93.45919
28.Mai2015
USD
18.775938
21900000
411193048.54
100.51134
93.776754
27.Mai2015
USD
18.68364
21900000
409171717.13
100.017251
93.311065
26.Mai2015
USD
18.62175
21900000
407816333.91
99.685941
93.007285
25.Mai2015
USD
18.78417
21900000
411373342.55
100.555408
93.947432
22.Mai2015
USD
18.78417
21900000
411373342.55
100.555408
93.808748
21.Mai2015
USD
18.838963
21900000
412573306.89
100.848726
94.080715
20.Mai2015
USD
18.736673
21900000
410333149.92
100.301147
93.564954
19.Mai2015
USD
18.751091
21900000
410648912.83
100.37833
93.635863
18.Mai2015
USD
18.779095
21900000
411262198.92
100.528241
93.773566
15.Mai2015
USD
18.761479
21900000
410876410.08
100.433939
93.686701
14.Mai2015
USD
18.645701
22000000
410205429.06
99.814156
93.106389
13.Mai2015
USD
18.521808
22000000
407479786.12
99.150932
92.490855
12.Mai2015
USD
18.419779
22000000
405235158.05
98.60475
91.980373
11.Mai2015
USD
18.486369
22000000
406700138.58
98.96122
92.313087
08.Mai2015
USD
18.385032
22400000
411824733.5
98.418743
91.811375
07.Mai2015
USD
18.260999
22400000
409046394.76
97.754769
91.191685
06.Mai2015
USD
18.266095
22400000
409160549.52
97.782049
91.21662
05.Mai2015
USD
18.352975
22400000
411106657.79
98.247135
91.649254
04.Mai2015
USD
18.513674
22400000
414706299.45
99.107389
92.463902
01.Mai2015
USD
18.513674
22400000
414706299.45
99.107389
92.448592
30.Apr.2015
USD
18.575065
22400000
416081465.89
99.436027
92.759516
29.Apr.2015
USD
19.064565
22600000
430859176.07
100.174769
93.452449
28.Apr.2015
USD
19.080772
22600000
431225449.31
100.259928
93.528965
27.Apr.2015
USD
19.050402
22600000
430539097.72
100.100349
93.390723
24.Apr.2015
USD
19.048226
22600000
430489911.63
100.088915
93.370662
23.Apr.2015
USD
18.98117
22600000
428974444.93
99.73657
93.039066
22.Apr.2015
USD
18.911928
22600000
427409573.04
99.372738
92.709553
21.Apr.2015
USD
18.864502
22600000
426337760.4
99.123538
92.478125
20.Apr.2015
USD
18.901371
22500000
425280853.3
99.317266
92.658887
17.Apr.2015
USD
18.833381
22700000
427517767.32
98.960012
92.322284
16.Apr.2015
USD
18.942452
22700000
429993666.04
99.533126
92.879879
15.Apr.2015
USD
18.847193
22700000
427831296.41
99.032587
92.409125
14.Apr.2015
USD
18.82645
22700000
427360423.9
98.923593
92.307081
13.Apr.2015
USD
18.762023
22700000
425897927.19
98.585062
91.989251
10.Apr.2015
USD
18.740275
22700000
425404247.53
98.470787
91.874932
09.Apr.2015
USD
18.692417
22900000
428056355.52
98.219317
91.639237
08.Apr.2015
USD
18.663121
22500000
419920238.27
98.065381
91.495231
07.Apr.2015
USD
18.63347
22500000
419253083.46
97.90958
91.349207
06.Apr.2015
USD
18.528388
22500000
416888747.36
97.357426
91.329778
02.Apr.2015
USD
18.528388
22500000
416888747.36
97.357426
90.823869
01.Apr.2015
USD
18.409867
22500000
414222028.37
96.734658
90.238826
31.März2015
USD
18.378284
22500000
413511411.5
96.568705
90.080872
30.März2015
USD
18.414681
22500000
414330340.87
96.759953
90.254345
27.März2015
USD
18.387825
22500000
413726062.81
96.618838
90.122038
26.März2015
USD
18.381758
22500000
413589573.73
96.586959
90.099389
25.März2015
USD
18.51975
22500000
416694385.58
97.312038
90.796666
24.März2015
USD
18.600462
22500000
418510405.81
97.736139
91.185631
23.März2015
USD
18.637589
22500000
419345759.03
97.931223
91.364203
20.März2015
USD
18.546824
22500000
417303552.76
97.454298
90.910058
19.März2015
USD
18.285471
22500000
411423119.63
96.081019
89.622659
18.März2015
USD
18.285641
22500000
411426923.45
96.081912
89.617914
17.März2015
USD
18.238258
22500000
410360813.39
95.832938
89.409265
16.März2015
USD
18.274487
22500000
411175961.07
96.023303
89.593806
13.März2015
USD
18.181325
22500000
409079830.69
95.533784
89.134379
12.März2015
USD
18.278654
22500000
411269728.75
96.045199
89.613598
11.März2015
USD
18.172517
22500000
408881646.91
95.487502
89.096161
10.März2015
USD
18.205314
22500000
409619565.97
95.659834
89.271626
09.März2015
USD
18.405042
22500000
414113463.83
96.709305
90.244301
06.März2015
USD
18.561833
20800000
386086128.17
97.533163
91.017444
05.März2015
USD
18.665134
20800000
388234803.05
98.075958
91.519046
04.März2015
USD
18.569375
20800000
386243001.11
97.572793
91.045806
03.März2015
USD
18.586081
20800000
386590495.68
97.660574
91.124378
02.März2015
USD
18.62344
20600000
383642872.27
97.856877
91.344053
27.Feb.2015
USD
18.533546
20600000
381791050.59
97.384529
90.899149
26.Feb.2015
USD
18.574492
20600000
382634554.92
97.59968
91.104389
25.Feb.2015
USD
18.591819
20600000
382991480.26
97.690725
91.187944
24.Feb.2015
USD
18.576965
20600000
382685496.29
97.612674
91.117001
23.Feb.2015
USD
18.529652
20400000
378004901.39
97.364068
90.882935
20.Feb.2015
USD
18.500679
20300000
375563783.91
97.211829
90.737879
19.Feb.2015
USD
18.471523
20200000
373124775.53
97.058629
90.593666
18.Feb.2015
USD
18.386736
20100000
369573398.9
96.613116
90.18181
17.Feb.2015
USD
18.363248
20100000
369101293.64
96.489698
90.071404
16.Feb.2015
USD
18.342648
20100000
368687242.54
96.381455
89.968919
13.Feb.2015
USD
18.340174
20100000
368637509.99
96.368456
89.951407
12.Feb.2015
USD
18.213174
20000000
364263485.82
95.701134
89.326413
11.Feb.2015
USD
18.00745
20000000
360149002.36
94.620157
88.319906
10.Feb.2015
USD
18.083276
20000000
361665531.14
95.018585
88.6912
09.Feb.2015
USD
18.09793
20000000
361958602.37
95.095585
88.76606
06.Feb.2015
USD
18.1667
20000000
363334014.45
95.456937
89.097171
05.Feb.2015
USD
18.157169
20000000
363143386.73
95.406856
89.04888
04.Feb.2015
USD
18.00277
20000000
360055416.96
94.595566
88.296817
03.Feb.2015
USD
18.0473
20000000
360946018.69
94.829549
88.510944
02.Feb.2015
USD
17.745553
20000000
354911069.32
93.244019
87.027758
30.Jän.2015
USD
17.588317
20000000
351766352.49
92.417823
86.252467
29.Jän.2015
USD
17.699435
20000000
353988714.3
93.001692
86.791977
28.Jän.2015
USD
17.688402
20000000
353768051.85
92.943719
86.743825
27.Jän.2015
USD
17.783814
20000000
355676291.46
93.445062
87.207722
26.Jän.2015
USD
17.721973
20000000
354439461.01
93.120118
86.893091
23.Jän.2015
USD
17.630249
20000000
352604992.1
92.638154
86.436832
22.Jän.2015
USD
17.584757
20000000
351695145.37
92.399117
86.2061
21.Jän.2015
USD
17.329001
20000000
346580025.81
91.055247
84.949918
20.Jän.2015
USD
17.241989
20000000
344839796.75
90.598042
84.5235
19.Jän.2015
USD
17.227262
20000000
344545245.21
90.520659
84.45089
16.Jän.2015
USD
17.187695
20000000
343753919.06
90.312754
84.250245
15.Jän.2015
USD
17.135071
20000000
342701424.4
90.036241
83.99647
14.Jän.2015
USD
17.322316
20000000
346446337.43
91.02012
84.913856
13.Jän.2015
USD
17.536497
20000000
350729951.8
92.145535
85.966038
12.Jän.2015
USD
17.434497
19900000
346946497.54
91.609575
85.459818
09.Jän.2015
USD
17.506599
19900000
348381321.19
91.988435
85.80768
08.Jän.2015
USD
17.477225
19900000
347796786.38
91.83409
85.657151
07.Jän.2015
USD
17.22733
19900000
342823877.27
90.521016
84.431739
06.Jän.2015
USD
17.180353
19900000
341889041.74
90.274176
84.205096
05.Jän.2015
USD
17.461348
19900000
347480840.85
91.750664
85.588735
02.Jän.2015
USD
17.682643
19900000
351884608.39
92.913459
86.666589
01.Jän.2015
USD
17.631018
19900000
350857261.23
92.642195
86.405089
31.Dez.2014
USD
17.631018
19900000
350857261.23
92.642195
86.405089
30.Dez.2014
USD
17.642929
19900000
351094298.4
92.704782
86.455823
29.Dez.2014
USD
17.644071
19900000
351117026.92
92.710782
86.45693
26.Dez.2014
USD
17.734829
19900000
352923101.32
93.18767
86.802665
24.Dez.2014
USD
17.734829
19900000
352923101.32
93.18767
86.90498
23.Dez.2014
USD
17.696356
19900000
352157491.76
92.985514
86.714818
22.Dez.2014
USD
17.605429
19900000
350348056.19
92.507738
86.264138
19.Dez.2014
USD
17.667895
19800000
349824328.94
92.835965
86.571433
18.Dez.2014
USD
17.540482
19800000
347301550.08
92.166474
85.941351
17.Dez.2014
USD
17.149702
19800000
339564108.21
90.11312
84.024748
16.Dez.2014
USD
16.96433
19800000
335893750.83
89.139083
83.127872
15.Dez.2014
USD
16.92063
19800000
335028487.21
88.909461
82.914832
12.Dez.2014
USD
17.04509
20300000
346015337.53
89.563436
83.521525
11.Dez.2014
USD
17.339002
20300000
351981751.01
91.107797
84.965046
10.Dez.2014
USD
17.412249
20300000
353468660.69
91.492673
85.346176
09.Dez.2014
USD
17.577569
20300000
356824670.5
92.361347
86.153288
08.Dez.2014
USD
17.594614
20300000
357170680.55
92.45091
86.242449
05.Dez.2014
USD
17.834247
20300000
362035224.5
93.710062
87.414837
04.Dez.2014
USD
17.756254
20300000
360451970.51
93.300248
87.027881
03.Dez.2014
USD
17.779143
21200000
376917848
93.420518
87.141782
02.Dez.2014
USD
17.696814
21200000
375172457.41
92.98792
86.742728
01.Dez.2014
USD
17.642167
21200000
374013958.43
92.700778
86.476168
28.Nov.2014
USD
17.928009
21200000
380073791.47
94.202735
87.873002
27.Nov.2014
USD
17.963204
21200000
380819942.75
94.387667
88.043814
26.Nov.2014
USD
17.979064
21400000
384751973.65
94.471003
88.119738
25.Nov.2014
USD
17.906237
21400000
383193482.64
94.088334
87.758957
24.Nov.2014
USD
17.825295
21900000
390373970.63
93.663024
87.362633
21.Nov.2014
USD
17.78724
21900000
389540561.54
93.463064
87.174602
20.Nov.2014
USD
17.728851
21900000
388261841.75
93.156259
86.885681
19.Nov.2014
USD
17.691463
22500000
398057926.93
92.959803
86.700624
18.Nov.2014
USD
17.715858
22700000
402149986.29
93.087987
86.819231
17.Nov.2014
USD
17.525614
22700000
397831459.61
92.08835
85.8838
14.Nov.2014
USD
17.518218
22700000
397663550.59
92.049487
85.842076
13.Nov.2014
USD
17.553858
22700000
398472593
92.236758
86.017578
12.Nov.2014
USD
17.534346
22700000
398029656.55
92.134232
85.921627
11.Nov.2014
USD
17.514815
22700000
397586321
92.031606
85.830987
10.Nov.2014
USD
17.569509
22700000
398827859
92.318996
86.099702
07.Nov.2014
USD
17.418821
22700000
395407244.59
91.527206
85.353276
06.Nov.2014
USD
17.273216
22700000
392102015.01
90.762124
84.63431
05.Nov.2014
USD
17.308976
22700000
392913760.24
90.950025
84.811229
04.Nov.2014
USD
17.210064
22700000
390668453.55
90.430292
84.324032
03.Nov.2014
USD
17.203296
22700000
390514829.3
90.39473
84.286049
31.Okt.2014
USD
17.342235
22700000
393668751.78
91.124785
84.967334
30.Okt.2014
USD
17.145885
22700000
389211598.1
90.093064
83.999164
29.Okt.2014
USD
17.562482
22200000
389887118.46
90.34106
84.238905
28.Okt.2014
USD
17.533824
22200000
389250894.99
90.193644
84.096858
27.Okt.2014
USD
17.416082
22200000
386637031.83
89.587981
83.530852
24.Okt.2014
USD
17.43139
22200000
386976872.51
89.666726
83.60028
23.Okt.2014
USD
17.267403
22200000
383336350.15
88.82318
82.811212
22.Okt.2014
USD
17.268004
22200000
383349699.46
88.826271
82.81878
21.Okt.2014
USD
17.341881
22200000
384989780.38
89.206293
83.1716
20.Okt.2014
USD
16.996095
22200000
377313310.98
87.427577
81.511119
17.Okt.2014
USD
16.850945
22200000
374090989.54
86.680928
80.810931
16.Okt.2014
USD
16.526019
22400000
370182842.73
85.009515
79.250276
15.Okt.2014
USD
16.325863
22400000
365699332.03
83.979916
78.289774
14.Okt.2014
USD
16.535162
22400000
370387632.77
85.056546
79.290449
13.Okt.2014
USD
16.576307
22400000
371309291.44
85.268195
79.487017
10.Okt.2014
USD
16.719643
22400000
374520011.92
86.005513
80.166389
09.Okt.2014
USD
17.052781
22500000
383687594.23
87.719168
81.764381
08.Okt.2014
USD
17.244296
22500000
387996665.77
88.704318
82.680506
07.Okt.2014
USD
17.231054
22500000
387698729.78
88.636201
82.621423
06.Okt.2014
USD
17.403397
22500000
391576453.15
89.52273
83.446568
03.Okt.2014
USD
17.348667
22500000
390345017.05
89.2412
83.178043
02.Okt.2014
USD
17.279874
22500000
388797177.03
88.88733
82.846473
01.Okt.2014
USD
17.420624
22500000
391964059.75
89.611345
83.523319
30.Sep.2014
USD
17.600037
22500000
396000833.49
90.534242
84.382494
29.Sep.2014
USD
17.722736
22500000
398761575.53
91.165404
84.971309
26.Sep.2014
USD
17.790876
22500000
400294726.65
91.515914
85.292789
25.Sep.2014
USD
17.736152
22500000
399063435.74
91.234415
85.034642
24.Sep.2014
USD
17.876291
22500000
402216557.01
91.955287
85.701758
23.Sep.2014
USD
17.878597
22500000
402268454.05
91.967149
85.717505
22.Sep.2014
USD
17.996136
22500000
404913066.77
92.571768
86.281108
19.Sep.2014
USD
18.168052
22500000
408781180.15
93.4561
87.08155
18.Sep.2014
USD
18.319784
22500000
412195162.3
94.236607
87.830497
17.Sep.2014
USD
18.301402
22500000
411781551.44
94.14205
87.742363
16.Sep.2014
USD
18.218845
22800000
415389668.66
93.717378
87.355109
15.Sep.2014
USD
18.217134
22800000
415350667.96
93.708577
87.35084
12.Sep.2014
USD
18.337085
22800000
418085552.04
94.325603
87.923354
11.Sep.2014
USD
18.37731
22800000
419002679.71
94.532519
88.122963
10.Sep.2014
USD
18.349724
22800000
418373720.87
94.390617
88.014561
09.Sep.2014
USD
18.331053
22800000
417948028.68
94.294574
87.925347
08.Sep.2014
USD
18.401051
22800000
419543979.72
94.654643
88.258775
05.Sep.2014
USD
18.499311
22800000
421784312.51
95.16009
88.727804
04.Sep.2014
USD
18.548718
22800000
422910782.08
95.414239
88.964846
03.Sep.2014
USD
18.632749
22800000
424826685.17
95.846492
89.364071
02.Sep.2014
USD
18.647934
22800000
425172904.69
95.924604
89.440952
01.Sep.2014
USD
18.639596
22800000
424982809.83
95.881713
89.398688
29.Aug.2014
USD
18.649175
22800000
425201190.68
95.930987
89.43937
28.Aug.2014
USD
18.593338
22800000
423928120.15
95.643763
89.168566
27.Aug.2014
USD
18.653752
22800000
425305561.3
95.954531
89.457823
26.Aug.2014
USD
18.597732
22800000
424028295.86
95.666366
89.191085
22.Aug.2014
USD
18.437132
22800000
420366613.85
94.840242
88.413328
21.Aug.2014
USD
18.470842
22800000
421135219.85
95.013646
88.573584
20.Aug.2014
USD
18.436869
22800000
420360632.82
94.83889
88.409339
19.Aug.2014
USD
18.469463
22800000
421103760.59
95.006552
88.566276
18.Aug.2014
USD
18.439626
22800000
420423481.55
94.853072
88.422782
15.Aug.2014
USD
18.33784
22800000
418102765.9
94.329486
87.940442
14.Aug.2014
USD
18.39122
22800000
419319835.77
94.604072
88.195795
13.Aug.2014
USD
18.356722
22800000
418533272.42
94.426615
88.033231
12.Aug.2014
USD
18.28847
22800000
416977120.01
94.075528
87.707327
11.Aug.2014
USD
18.342132
22800000
418200615.7
94.351564
87.963719
08.Aug.2014
USD
18.09116
22800000
412478450.42
93.060569
86.750752
07.Aug.2014
USD
18.072839
22800000
412060736.12
92.966326
86.65169
06.Aug.2014
USD
18.123482
22800000
413215405.11
93.226833
86.892651
05.Aug.2014
USD
18.139571
22800000
413582224.92
93.309595
86.968704
04.Aug.2014
USD
18.221944
23100000
420926926.44
93.73332
87.360752
01.Aug.2014
USD
18.178524
23100000
419923908.12
93.509968
87.148976
31.Juli2014
USD
18.220224
23100000
420887194.09
93.724472
87.347744
30.Juli2014
USD
18.595038
23200000
431404889.39
95.652508
89.153309
29.Juli2014
USD
18.687953
23200000
433560518.44
96.130461
89.601169
28.Juli2014
USD
18.712241
23200000
434123997.89
96.255398
89.718517
25.Juli2014
USD
18.771975
23200000
435509820.17
96.562668
90.002813
24.Juli2014
USD
18.80985
23200000
436388538.05
96.757496
90.182537
23.Juli2014
USD
18.811994
23200000
436438281.33
96.768525
90.193515
22.Juli2014
USD
18.744185
23200000
434865113.58
96.419717
89.866902
21.Juli2014
USD
18.730308
23200000
434543159.48
96.348334
89.800455
18.Juli2014
USD
18.738398
23200000
434730846.58
96.389949
89.832008
17.Juli2014
USD
18.646382
23400000
436325351.37
95.91662
89.391165
16.Juli2014
USD
18.773938
23400000
439310165.08
96.572766
89.998336
15.Juli2014
USD
18.75532
23400000
438874489.55
96.476995
89.90796
14.Juli2014
USD
18.736544
23400000
438435149.95
96.380412
89.814751
11.Juli2014
USD
18.584396
23400000
434874877.8
95.597766
89.076941
10.Juli2014
USD
18.64471
23400000
436286236.14
95.90802
89.369555
09.Juli2014
USD
18.815803
23400000
440289810.37
96.788119
90.190692
08.Juli2014
USD
18.779783
23400000
439446932.37
96.602832
90.018186
07.Juli2014
USD
19.037735
23400000
445483009.88
97.929732
91.257364
04.Juli2014
USD
19.128672
23400000
447610937.19
98.397511
91.689624
03.Juli2014
USD
19.132441
23400000
447699127.93
98.416898
91.705439
02.Juli2014
USD
19.135127
23400000
447761974.61
98.430715
91.718149
01.Juli2014
USD
19.078141
23400000
446428509.01
98.13758
91.44278
30.Juni2014
USD
18.969911
23400000
443895921.01
97.580847
90.924772
27.Juni2014
USD
18.929548
23400000
442951446.41
97.373221
90.726713
26.Juni2014
USD
18.76125
23400000
439013270.87
96.507499
89.916386
25.Juni2014
USD
18.580618
23400000
434786464.09
95.578332
89.049774
24.Juni2014
USD
18.563989
23400000
434397345.9
95.492792
88.9702
23.Juni2014
USD
18.738884
23400000
438489891.42
96.392449
89.809099
20.Juni2014
USD
18.726772
23400000
438206479.27
96.330145
89.745841
19.Juni2014
USD
18.770202
23400000
439222744.63
96.553548
89.955321
18.Juni2014
USD
18.713871
23400000
437904603.62
96.263782
89.68281
17.Juni2014
USD
18.637835
23400000
436125349.25
95.872655
89.3286
16.Juni2014
USD
18.583452
23400000
434852788.28
95.59291
89.072381
13.Juni2014
USD
18.593837
23400000
435095803.07
95.64633
89.122648
12.Juni2014
USD
18.720358
23400000
438056391.64
96.297151
89.73554
11.Juni2014
USD
18.719446
23500000
439906982.43
96.29246
89.75956
10.Juni2014
USD
18.730676
23500000
440170889.42
96.350227
89.811719
09.Juni2014
USD
18.733331
23500000
440233289.76
96.363884
89.840615
06.Juni2014
USD
18.713792
23500000
439774118.74
96.263376
89.742955
05.Juni2014
USD
18.501763
23900000
442192159.11
95.172703
88.722176
04.Juni2014
USD
18.362839
24100000
442544434.41
94.458081
88.053998
03.Juni2014
USD
18.344113
24100000
442093145.18
94.361755
87.960381
02.Juni2014
USD
18.333028
24100000
441825982.75
94.304734
87.909921
30.Mai2014
USD
18.325179
24100000
441636816.4
94.264358
87.867259
29.Mai2014
USD
18.345691
24100000
442131160.76
94.369872
87.971666
28.Mai2014
USD
18.331261
24100000
441783390.43
94.295644
87.899623
27.Mai2014
USD
18.265597
24100000
440200900.9
93.95787
87.587581
26.Mai2014
USD
18.190776
24100000
438397705.35
93.572992
87.491279
23.Mai2014
USD
18.190776
24100000
438397705.35
93.572992
87.220505
22.Mai2014
USD
18.13853
24100000
437138576.75
93.30424
86.972816
21.Mai2014
USD
17.995624
24100000
433694541.97
92.569134
86.286423
20.Mai2014
USD
17.865325
24100000
430554354.93
91.898879
85.659859
19.Mai2014
USD
17.897813
24100000
431337314.26
92.065996
85.812057
16.Mai2014
USD
17.781548
24100000
428535326.8
91.467931
85.250515
15.Mai2014
USD
17.883535
24100000
430993217.2
91.99255
85.742522
14.Mai2014
USD
18.047027
24100000
434933359.39
92.83355
86.525049
13.Mai2014
USD
18.014105
24100000
434139941.33
92.6642
86.384032
12.Mai2014
USD
18.002012
24100000
433848501.72
92.601994
86.325948
09.Mai2014
USD
17.794753
24500000
435971452.21
91.535858
85.323577
08.Mai2014
USD
17.830254
24900000
443973329.48
91.718474
85.495406
07.Mai2014
USD
17.931364
24900000
446490973.46
92.238582
85.982741
06.Mai2014
USD
17.994986
24900000
448075171.81
92.565852
86.294448
05.Mai2014
USD
18.12339
24900000
451272414.28
93.22636
86.754194
02.Mai2014
USD
18.12339
24900000
451272414.28
93.22636
86.903027
01.Mai2014
USD
18.142085
24900000
451737922.83
93.322527
86.990767
30.Apr.2014
USD
18.056099
24900000
449596885.02
92.880216
86.57675
29.Apr.2014
USD
18.079309
24900000
450174805.66
92.999608
86.686202
28.Apr.2014
USD
17.991778
24900000
447995276.32
92.54935
86.264636
25.Apr.2014
USD
18.197002
24900000
453105362.55
93.605019
87.247718
24.Apr.2014
USD
18.355662
24900000
457055993.95
94.421162
88.005795
23.Apr.2014
USD
18.337756
24900000
456610132.89
94.329054
87.920005
22.Apr.2014
USD
18.384662
24900000
457778108.65
94.570338
88.142676
21.Apr.2014
USD
18.183317
24900000
452764599.48
93.534623
87.16956
17.Apr.2014
USD
18.183317
24900000
452764599.48
93.534623
87.169378
16.Apr.2014
USD
18.119767
24900000
451182207.8
93.207723
86.863177
15.Apr.2014
USD
18.166246
24500000
445073040.53
91.838288
85.588113
14.Apr.2014
USD
18.182238
24700000
449101297.37
91.919134
85.661505
11.Apr.2014
USD
18.261493
24700000
451058895.98
92.319803
86.030569
10.Apr.2014
USD
18.456138
24700000
455866629.66
93.303818
86.953698
09.Apr.2014
USD
18.684105
24700000
461497401.26
94.45629
88.032167
08.Apr.2014
USD
18.47949
24700000
456443410.48
93.421873
87.059647
07.Apr.2014
USD
18.587723
24700000
459116770.14
93.969037
87.571742
04.Apr.2014
USD
18.88329
24700000
466417279.68
95.463257
88.967533
03.Apr.2014
USD
18.930079
24700000
467572964.83
95.699796
89.187824
02.Apr.2014
USD
18.967145
24600000
466591777.61
95.887181
89.360221
01.Apr.2014
USD
18.970919
24600000
466684614.55
95.90626
89.376959
31.März2014
USD
18.82386
24600000
463066967.36
95.162813
88.678171
28.März2014
USD
18.606802
24600000
457727342.53
94.06549
87.64313
27.März2014
USD
18.5286
24600000
455803576.31
93.670145
87.30397
26.März2014
USD
18.560877
24600000
456597586.64
93.833319
87.460959
25.März2014
USD
18.696032
24600000
459922390.78
94.516587
88.093691
24.März2014
USD
18.617932
24600000
458001147.36
94.121757
87.726813
21.März2014
USD
18.725399
24600000
460644838.85
94.66505
88.221692
20.März2014
USD
18.759678
24600000
461488084.52
94.838345
88.381956
19.März2014
USD
18.840826
24600000
463484322.76
95.248583
88.764689
18.März2014
USD
18.859278
24600000
463938258.18
95.341866
88.860204
17.März2014
USD
18.780767
24600000
462006873.7
94.944959
88.497068
14.März2014
USD
18.665016
24600000
459159411.8
94.359787
87.959858
13.März2014
USD
18.831488
24600000
463254620.12
95.201376
88.746616
12.März2014
USD
19.014117
24600000
467747295.38
96.124645
89.617918
11.März2014
USD
19.073291
24600000
469202970.2
96.423795
89.916072
10.März2014
USD
19.201304
24600000
472352092.32
97.070957
90.519769
07.März2014
USD
19.15772
24600000
471279926.58
96.850621
90.310152
06.März2014
USD
19.227618
24600000
472999421.41
97.203985
90.639546
05.März2014
USD
19.069286
24600000
469104455.99
96.403548
89.892432
04.März2014
USD
19.008068
23400000
444788797.32
96.094065
89.601989
03.März2014
USD
18.861569
23100000
435702247.46
95.353448
88.907842
28.Feb.2014
USD
19.113736
23100000
441527324.47
96.628262
90.091881
27.Feb.2014
USD
18.948373
23100000
437707420.08
95.79228
89.309346
26.Feb.2014
USD
18.920603
23000000
435173886.18
95.651891
89.178574
25.Feb.2014
USD
18.951128
23000000
435875958.56
95.806208
89.32524
24.Feb.2014
USD
19.120328
23000000
439767550.33
96.661588
90.123603
21.Feb.2014
USD
18.926859
23000000
435317768.44
95.683518
89.204573
20.Feb.2014
USD
18.875564
23000000
434137992.58
95.424199
88.959972
19.Feb.2014
USD
18.877456
23000000
434181492.96
95.433764
88.966482
18.Feb.2014
USD
18.961846
23000000
436122459.7
95.860392
89.364157
17.Feb.2014
USD
18.822672
23000000
432921463.01
95.156807
88.704925
14.Feb.2014
USD
18.77348
22900000
429912708.6
94.90812
88.465912
13.Feb.2014
USD
18.756079
22700000
425762993.54
94.82015
88.384649
12.Feb.2014
USD
18.645351
22700000
423249467.89
94.260372
87.866851
11.Feb.2014
USD
18.563337
22700000
421387772.13
93.845756
87.47921
10.Feb.2014
USD
18.498777
22700000
419922249.23
93.519377
87.172519
07.Feb.2014
USD
18.380214
22700000
417230866.07
92.919989
86.606571
06.Feb.2014
USD
18.236865
22700000
413976851.33
92.195297
85.927572
05.Feb.2014
USD
18.0374
22700000
409448985.07
91.186915
84.993083
04.Feb.2014
USD
18.029607
22700000
409272088.41
91.147518
84.951622
03.Feb.2014
USD
17.907335
22700000
406496524.02
90.52938
84.378781
31.Jän.2014
USD
18.339358
22700000
416303433.34
92.713444
86.414212
30.Jän.2014
USD
18.445627
22700000
418715735.17
93.25068
86.914404
29.Jän.2014
USD
18.238765
22700000
414019984.82
92.204903
85.934296
28.Jän.2014
USD
18.383592
22700000
417307545.51
92.937066
86.620784
27.Jän.2014
USD
18.234413
22700000
413921177.73
92.182902
85.914073
24.Jän.2014
USD
18.476764
22600000
417574888.76
93.408091
87.052765
23.Jän.2014
USD
18.819239
22600000
425314816.66
95.139452
88.668024
22.Jän.2014
USD
18.948774
22600000
428242308.7
95.794308
89.277566
21.Jän.2014
USD
18.927836
22400000
423983533.83
95.688457
89.176818
20.Jän.2014
USD
18.835178
22400000
421908008.95
95.22003
88.737533
17.Jän.2014
USD
18.827801
22300000
419859968.98
95.182736
88.696288
16.Jän.2014
USD
18.833654
21800000
410573661.26
95.212326
88.722448
15.Jän.2014
USD
18.887811
21800000
411754294.88
95.486113
88.976994
14.Jän.2014
USD
18.802864
21800000
409902447.08
95.056669
88.573298
13.Jän.2014
USD
18.755401
21800000
408867758.01
94.816723
88.347493
10.Jän.2014
USD
18.81837
21800000
410240472.24
95.135059
88.640352
09.Jän.2014
USD
18.71117
21800000
407903508.34
94.593116
88.132741
08.Jän.2014
USD
18.683925
21700000
405441184.56
94.455381
88.0009
07.Jän.2014
USD
18.712911
21700000
406070186.28
94.601917
88.136447
06.Jän.2014
USD
18.724945
21700000
406331314.36
94.662754
88.191169
03.Jän.2014
USD
18.700486
21700000
405800549.1
94.539104
88.068774
02.Jän.2014
USD
18.55904
21700000
402731182.04
93.824032
87.396788
01.Jän.2014
USD
18.654301
21700000
404798347.82
94.305618
87.842311
31.Dez.2013
USD
18.654301
21700000
404798347.82
94.305618
87.842311
30.Dez.2013
USD
18.55577
21700000
402660219.61
93.807501
87.373882
27.Dez.2013
USD
18.540809
21700000
402335571.46
93.731867
87.299387
26.Dez.2013
USD
18.469577
21400000
395248956.79
93.371758
87.086302
24.Dez.2013
USD
18.469577
21400000
395248956.79
93.371758
86.962297
23.Dez.2013
USD
18.453776
21400000
394910827.71
93.291877
86.886673
20.Dez.2013
USD
18.325371
21500000
393995490.28
92.642734
86.272633
19.Dez.2013
USD
18.176926
21500000
390803911.96
91.89228
85.567886
18.Dez.2013
USD
18.299365
21500000
393436367.66
92.511262
86.146685
17.Dez.2013
USD
18.136882
21500000
389942967.32
91.68984
85.381391
16.Dez.2013
USD
18.132262
21500000
389843649.77
91.666484
85.36981
13.Dez.2013
USD
18.086487
21500000
388859478.44
91.435071
85.147153
12.Dez.2013
USD
18.053682
21500000
388154178.62
91.269228
84.99611
11.Dez.2013
USD
18.166548
21400000
388764133.08
91.839814
85.547326
10.Dez.2013
USD
18.236387
21400000
390258696.52
92.192881
85.877404
09.Dez.2013
USD
18.206036
21300000
387788578.81
92.039443
85.731945
06.Dez.2013
USD
18.100933
21200000
383739789.52
91.508102
85.23138
05.Dez.2013
USD
17.875915
21200000
378969399.99
90.370538
84.166222
04.Dez.2013
USD
17.978229
21200000
381138467.96
90.88778
84.648287
03.Dez.2013
USD
18.05133
21200000
382688214.41
91.257337
84.991591
02.Dez.2013
USD
18.181298
21000000
381807260.48
91.914382
85.604398
29.Nov.2013
USD
18.278875
21000000
383856384.35
92.407676
86.059431
28.Nov.2013
USD
18.19792
21000000
382156340.03
91.998413
85.676712
27.Nov.2013
USD
18.138693
21000000
380912571.65
91.698995
85.393861
26.Nov.2013
USD
18.049174
21000000
379032655.65
91.246438
84.968636
25.Nov.2013
USD
18.12187
21000000
380559289.25
91.613948
85.314683
22.Nov.2013
USD
18.050671
21000000
379064105.23
91.254006
84.972102
21.Nov.2013
USD
17.917408
21000000
376265582.52
90.580303
84.340766
20.Nov.2013
USD
17.862316
21000000
375108642.09
90.301789
84.078343
19.Nov.2013
USD
17.886644
20900000
373830860.25
90.424778
84.195631
18.Nov.2013
USD
17.967892
20900000
375528961.98
90.835522
84.578501
15.Nov.2013
USD
17.944935
21000000
376843652.21
90.719464
84.464649
14.Nov.2013
USD
17.897638
21000000
375850416.3
90.480357
84.239356
13.Nov.2013
USD
17.797785
21000000
373753497.47
89.975557
83.769652
12.Nov.2013
USD
17.753647
21000000
372826590.63
89.75242
83.561353
11.Nov.2013
USD
17.844903
21000000
374742964.01
90.213759
83.990395
08.Nov.2013
USD
17.734648
21000000
372427625.22
89.656372
83.464197
07.Nov.2013
USD
17.703222
21000000
371767678.87
89.4975
83.313528
06.Nov.2013
USD
17.954506
21000000
377044645.93
90.76785
84.498187
05.Nov.2013
USD
17.867153
21000000
375210218.9
90.326242
84.085719
04.Nov.2013
USD
17.89632
21000000
375822725.51
90.473694
84.220469
01.Nov.2013
USD
17.774426
21000000
373262962.15
89.857467
83.642789
31.Okt.2013
USD
17.760231
21000000
372964866.48
89.785705
83.573432
30.Okt.2013
USD
17.917851
21000000
376274876.18
90.582543
84.317884
29.Okt.2013
USD
18.089692
21000000
379883547.87
91.451274
85.126363
28.Okt.2013
USD
18.026481
21000000
378556114.24
91.131715
84.830703
25.Okt.2013
USD
18.086192
21000000
379810048.5
91.43358
85.106251
24.Okt.2013
USD
18.101287
21000000
380127029.42
91.509892
85.175596
23.Okt.2013
USD
18.079334
21000000
379666028.65
91.39891
85.073402
22.Okt.2013
USD
18.466283
20800000
384098705.47
91.896612
85.535068
21.Okt.2013
USD
18.289495
20800000
380421515.27
91.016835
84.713985
18.Okt.2013
USD
18.259446
20800000
379796477.18
90.867297
84.569386
17.Okt.2013
USD
18.038513
20800000
375201080.08
89.767834
83.543331
16.Okt.2013
USD
17.83121
20800000
370889168.06
88.7362
82.581851
15.Okt.2013
USD
17.61743
20800000
366442552.23
87.672334
81.588533
14.Okt.2013
USD
17.655528
20800000
367235002.15
87.861927
81.763127
11.Okt.2013
USD
17.642379
20800000
366961490.16
87.796492
81.696386
10.Okt.2013
USD
17.406691
20800000
362059178.1
86.623601
80.601743
09.Okt.2013
USD
17.022716
20800000
354072503.83
84.712767
78.821426
08.Okt.2013
USD
17.1351
20800000
356410088.31
85.272041
79.340406
07.Okt.2013
USD
17.318748
20800000
360229978.01
86.185957
80.189917
04.Okt.2013
USD
17.563045
20800000
365311349.44
87.40169
81.317002
03.Okt.2013
USD
17.848366
20800000
371246018.23
88.821577
82.638905
02.Okt.2013
USD
17.963385
20800000
373638408.93
89.393963
83.170427
01.Okt.2013
USD
18.011673
20800000
374642817.36
89.634266
83.392497
30.Sep.2013
USD
17.87704
20800000
371842448.59
88.964271
82.767163
27.Sep.2013
USD
17.970835
20800000
373793375.37
89.431038
83.19639
26.Sep.2013
USD
17.892438
20800000
372162719.88
89.040899
82.831567
25.Sep.2013
USD
17.867316
20800000
371640184.49
88.91588
82.713638
24.Sep.2013
USD
17.787253
20800000
369974876.03
88.51745
82.336929
19.Sep.2013
USD
17.987339
20800000
374136666.47
89.513169
83.243613
18.Sep.2013
USD
17.89835
20800000
372285700.78
89.07032
82.828185
17.Sep.2013
USD
17.570376
20600000
361949758.99
87.438172
81.320738
16.Sep.2013
USD
17.38135
20600000
358055811.33
86.497493
80.442127
13.Sep.2013
USD
17.187986
20500000
352353730.83
85.535226
79.534183
12.Sep.2013
USD
17.135904
20500000
351286034.89
85.276042
79.289401
11.Sep.2013
USD
17.19383
20500000
352473521.88
85.564308
79.578623
10.Sep.2013
USD
17.162843
20500000
351838290.41
85.410103
79.435512
09.Sep.2013
USD
17.016857
20500000
348845584.28
84.68361
78.753194
06.Sep.2013
USD
16.828947
20500000
344993423.96
83.748485
77.875268
05.Sep.2013
USD
16.761777
20500000
343616431.5
83.414216
77.558761
04.Sep.2013
USD
16.725792
20500000
342878752.96
83.235138
77.390606
03.Sep.2013
USD
16.57519
20500000
339791404.3
82.485674
76.686445
02.Sep.2013
USD
16.558996
20500000
339459437.67
82.405086
76.609083
30.Aug.2013
USD
16.434883
20500000
336915112.97
81.787443
76.025266
29.Aug.2013
USD
16.570877
20500000
339702979.16
82.464211
76.657415
28.Aug.2013
USD
16.421464
20500000
336640022.5
81.720664
75.959246
27.Aug.2013
USD
16.440803
20500000
337036476.97
81.816904
76.051409
26.Aug.2013
USD
16.778922
20500000
343967919.25
83.499537
77.203472
23.Aug.2013
USD
16.778922
20500000
343967919.25
83.499537
77.618344
22.Aug.2013
USD
16.697293
20500000
342294516.38
83.093314
77.236734
21.Aug.2013
USD
16.544028
20500000
339152590.73
82.330598
76.525679
20.Aug.2013
USD
16.636696
20500000
341052277.87
82.791756
76.953418
19.Aug.2013
USD
16.503844
20500000
338328802.09
82.130624
76.334296
16.Aug.2013
USD
16.585754
20500000
340007962.81
82.538246
76.71095
15.Aug.2013
USD
16.534087
20500000
338948799.56
82.281127
76.46837
14.Aug.2013
USD
16.895365
20500000
346354997.02
84.079011
78.148516
13.Aug.2013
USD
16.895003
20400000
344658066.77
84.077209
78.144828
12.Aug.2013
USD
16.900068
20400000
344761400.11
84.102415
78.169079
09.Aug.2013
USD
16.961606
20400000
346016775.99
84.408656
78.449441
08.Aug.2013
USD
16.943138
20400000
345640033.06
84.316751
78.364228
07.Aug.2013
USD
16.789319
20300000
340823178.77
83.551278
77.647279
06.Aug.2013
USD
16.92395
20300000
343556186.9
84.221263
78.275448
05.Aug.2013
USD
16.959997
20300000
344287957.45
84.400649
78.441491
02.Aug.2013
USD
17.009951
20300000
345302008.24
84.649243
78.66918
01.Aug.2013
USD
16.958364
20300000
344254791.06
84.392522
78.433102
31.Juli2013
USD
16.844939
20300000
341952262.15
83.828068
77.911265
30.Juli2013
USD
16.899413
20300000
343058087.4
84.099155
78.163101
29.Juli2013
USD
16.87597
20300000
342582207.85
83.982492
78.051303
26.Juli2013
USD
16.965339
20300000
344396381.86
84.427233
78.464229
25.Juli2013
USD
17.025582
20300000
345619334.43
84.72703
78.743043
24.Juli2013
USD
17.050478
20300000
346124714.42
84.850923
78.859712
23.Juli2013
USD
17.132946
20300000
347798816.63
85.261322
79.240299
22.Juli2013
USD
17.112873
19800000
338834893.64
85.161429
79.14482
19.Juli2013
USD
17.007974
19800000
336757893.09
84.639404
78.653903
18.Juli2013
USD
16.926214
19800000
335139038.64
84.232529
78.273761
17.Juli2013
USD
16.726995
19800000
331194506.21
83.241125
77.348443
16.Juli2013
USD
16.68577
19800000
330378257.95
83.035971
77.156473
15.Juli2013
USD
16.730678
19800000
331267436.83
83.259453
77.363498
12.Juli2013
USD
16.65293
19800000
329728025.35
82.872544
76.997214
11.Juli2013
USD
16.608641
19800000
328851108.16
82.652142
76.7896
10.Juli2013
USD
16.351025
19800000
323750314.68
81.370128
75.595276
09.Juli2013
USD
16.28705
19800000
322483605.07
81.051759
75.29768
08.Juli2013
USD
16.147226
19800000
319715093.9
80.355931
74.645573
05.Juli2013
USD
16.020028
19800000
317196557.15
79.722936
74.05021
04.Juli2013
USD
16.054608
19800000
317881242.78
79.895022
74.204136
03.Juli2013
USD
15.996982
19800000
316740248.6
79.608249
73.930692
02.Juli2013
USD
16.046533
19800000
317721357.22
79.854837
74.160966
01.Juli2013
USD
16.064709
19800000
318081243.44
79.945289
74.240182
28.Juni2013
USD
15.933801
19800000
315489268.85
79.293831
73.629819
27.Juni2013
USD
15.85961
19800000
314020285.84
78.924623
73.284058
26.Juni2013
USD
15.666409
19800000
310194904.85
77.963167
72.379261
25.Juni2013
USD
15.584941
19800000
308581845.97
77.557746
72.000529
24.Juni2013
USD
15.246383
19800000
301878391.57
75.872927
70.418524
21.Juni2013
USD
15.615337
19800000
309183677.16
77.70901
72.135333
20.Juni2013
USD
15.679962
19800000
310463265.62
78.030613
72.4362
19.Juni2013
USD
16.214674
19800000
321050552.9
80.691583
74.929379
18.Juni2013
USD
16.340505
19800000
323542017.55
81.317775
75.517877
17.Juni2013
USD
16.247275
19800000
321696045.69
80.85382
75.096542
14.Juni2013
USD
16.095141
19800000
318683805.71
80.096733
74.382834
13.Juni2013
USD
16.048394
19800000
317758220.66
79.864098
74.166976
12.Juni2013
USD
15.947969
19800000
315769800.08
79.364338
73.696768
11.Juni2013
USD
15.996222
19800000
316725212.63
79.604467
73.942656
10.Juni2013
USD
16.206678
19800000
320892236.67
80.651791
74.919986
07.Juni2013
USD
16.075308
19800000
318291110.98
79.998035
74.307499
06.Juni2013
USD
15.847374
19800000
313778022.33
78.863731
73.245362
05.Juni2013
USD
15.759955
19500000
307319138.79
78.428695
72.836878
04.Juni2013
USD
15.972528
19500000
311464306.16
79.486555
73.823812
03.Juni2013
USD
16.025068
19500000
312488840.21
79.748017
74.060774
31.Mai2013
USD
16.147326
19500000
314872864.57
80.356429
74.628964
30.Mai2013
USD
16.409036
19500000
319976214.32
81.658817
75.839877
29.Mai2013
USD
16.341118
19300000
315383583.67
81.320826
75.523599
28.Mai2013
USD
16.580937
19300000
320012100.14
82.514274
76.641429
27.Mai2013
USD
16.466888
19300000
317810957.35
81.946714
76.269647
24.Mai2013
USD
16.466888
19300000
317810957.35
81.946714
76.107247
23.Mai2013
USD
16.436535
19200000
315581472.99
81.795664
75.962364
22.Mai2013
USD
16.677693
19200000
320211722.88
82.995776
77.080681
21.Mai2013
USD
16.807155
19200000
322697383.85
83.640038
77.679455
20.Mai2013
USD
16.829152
19200000
323119736.89
83.749505
77.780344
17.Mai2013
USD
16.75248
19200000
321647624.81
83.36795
77.418371
16.Mai2013
USD
16.667966
19200000
320024951.21
82.94737
77.022094
15.Mai2013
USD
16.684251
19200000
320337633.6
83.028412
77.097304
14.Mai2013
USD
16.745021
19200000
321504420.86
83.330831
77.377683
13.Mai2013
USD
16.590219
19200000
318532205.89
82.560466
76.655548
10.Mai2013
USD
16.590775
19200000
318542881.71
82.563232
76.650814
09.Mai2013
USD
16.723279
19200000
321086965.88
83.222633
77.257064
08.Mai2013
USD
16.882912
18800000
317398758.4
84.017039
77.952599
07.Mai2013
USD
16.734262
18800000
314604139.75
83.277289
77.267874
06.Mai2013
USD
16.648304
18800000
312988129.24
82.849523
77.186196
03.Mai2013
USD
16.648304
18800000
312988129.24
82.849523
76.861105
02.Mai2013
USD
16.478961
18800000
309804478.75
82.006795
76.081925
01.Mai2013
USD
16.399636
18800000
308313157.31
81.612038
75.714736
30.Apr.2013
USD
16.636877
18800000
312773295.3
82.792657
76.814758
29.Apr.2013
USD
16.538957
18800000
310932400.24
82.305363
76.359868
26.Apr.2013
USD
16.344998
18800000
307285980.45
81.340134
75.454191
25.Apr.2013
USD
16.352647
18800000
307429763.83
81.378199
75.493454
24.Apr.2013
USD
16.179643
18800000
304177299.07
80.517253
74.694495
23.Apr.2013
USD
16.362121
18600000
304335452.64
80.22204
74.416805
22.Apr.2013
USD
16.176123
18600000
300875898.2
79.310108
73.559382
19.Apr.2013
USD
15.994633
18600000
297500180.61
78.420278
72.721633
18.Apr.2013
USD
15.87141
18600000
295208234.93
77.816127
72.155643
17.Apr.2013
USD
15.958529
18600000
296828651.95
78.243264
72.590561
16.Apr.2013
USD
16.298872
18600000
303159027.85
79.911935
74.147931
15.Apr.2013
USD
16.067507
18600000
298855632.76
78.777573
73.085384
12.Apr.2013
USD
16.40727
18600000
305175237.66
80.443401
74.63596
11.Apr.2013
USD
16.490565
18600000
306724518.38
80.851789
75.015841
10.Apr.2013
USD
16.487013
18600000
306658459.46
80.834374
74.999858
09.Apr.2013
USD
16.22866
18600000
301853091.65
79.567692
73.814532
08.Apr.2013
USD
16.155574
18600000
300493680.13
79.209358
73.477709
05.Apr.2013
USD
15.985171
18600000
297324186.83
78.373887
72.690923
04.Apr.2013
USD
15.935367
18200000
290023691.02
78.129702
72.460947
03.Apr.2013
USD
15.900699
18200000
289392725.78
77.959728
72.299188
02.Apr.2013
USD
16.150653
18200000
293941888.6
79.185231
73.443572
01.Apr.2013
USD
16.155437
18200000
294028967.39
79.208686
73.0326
29.März2013
USD
16.155437
18200000
294028967.39
79.208686
73.458061
28.März2013
USD
16.167104
18200000
294241299.11
79.265888
73.509776
27.März2013
USD
16.091011
18200000
292856406.51
78.892811
73.159473
26.März2013
USD
16.136203
18200000
293678906.67
79.114384
73.366383
25.März2013
USD
16.022005
18100000
289998308.11
78.554481
72.846034
22.März2013
USD
16.082825
18100000
291099147.4
78.852676
73.118733
21.März2013
USD
16.099104
18000000
289783887.78
78.93249
73.192836
20.März2013
USD
16.234527
17900000
290598040.27
79.596458
73.809401
19.März2013
USD
16.122761
17900000
288597431.33
79.048479
73.343627
18.März2013
USD
16.288697
17900000
291567690.97
79.862048
74.110845
15.März2013
USD
16.445633
17900000
294376832.49
80.631492
74.835986
14.März2013
USD
16.537938
17800000
294375300.09
81.084055
75.306777
13.März2013
USD
16.393686
17800000
291807626.62
80.3768
74.64935
12.März2013
USD
16.369026
17800000
291368677.3
80.255894
74.549957
11.März2013
USD
16.456548
17800000
292926569.69
80.685007
74.951847
08.März2013
USD
16.401269
17800000
291942588.25
80.413979
74.696215
07.März2013
USD
16.298928
17600000
286861136.82
79.91221
74.225081
06.März2013
USD
16.180298
17600000
284773251.35
79.330577
73.682494
05.März2013
USD
16.14394
17600000
284133345.02
79.152317
73.514179
04.März2013
USD
16.012504
17400000
278617582.83
78.507898
72.909342
01.März2013
USD
15.998705
17400000
278377469.51
78.440243
72.839921
28.Feb.2013
USD
16.067183
17400000
279569000.96
78.775985
73.15187
27.Feb.2013
USD
15.966171
17400000
277811381.65
78.280732
72.691676
26.Feb.2013
USD
15.768241
17400000
274367410.16
77.310298
71.782846
25.Feb.2013
USD
15.785242
17400000
274663216.1
77.393653
71.861476
22.Feb.2013
USD
16.027635
17400000
278880851.93
78.582084
72.966446
21.Feb.2013
USD
15.816637
17100000
270464493.45
77.54758
71.997457
20.Feb.2013
USD
16.132806
17100000
275870992.61
79.097728
73.442151
19.Feb.2013
USD
16.278488
17100000
278362156.61
79.811994
74.108791
18.Feb.2013
USD
16.08178
17100000
274998454.57
78.847552
73.208946
15.Feb.2013
USD
16.070082
17100000
274798404.11
78.790198
73.14972
14.Feb.2013
USD
15.960588
17100000
272926063.11
78.253359
72.646957
13.Feb.2013
USD
15.860802
17100000
271219724.49
77.764117
72.197306
12.Feb.2013
USD
15.839108
17100000
270848753.77
77.657753
72.098931
11.Feb.2013
USD
15.635696
17100000
267370415.2
76.660442
71.167485
08.Feb.2013
USD
15.653198
17100000
267669692.9
76.746253
71.242505
07.Feb.2013
USD
15.478898
17100000
264689163.08
75.891675
70.443446
06.Feb.2013
USD
15.595922
17100000
266690280.2
76.465433
70.986046
05.Feb.2013
USD
15.540978
17100000
265750735.11
76.196048
70.733841
04.Feb.2013
USD
15.508008
17100000
265186951.4
76.034399
70.57994
01.Feb.2013
USD
15.669703
17100000
267951925.16
76.827175
71.313741
31.Jän.2013
USD
15.500827
17100000
265064150.74
75.999191
70.541805
30.Jän.2013
USD
15.366677
17100000
262770185.5
75.341465
69.92682
29.Jän.2013
USD
15.43426
17100000
263925854.97
75.672819
70.234158
28.Jän.2013
USD
15.357459
17000000
261076806.33
75.29627
69.884362
25.Jän.2013
USD
15.363452
17000000
261178693.86
75.325653
69.906173
24.Jän.2013
USD
15.263528
17000000
259479980.81
74.835735
69.449477
23.Jän.2013
USD
15.184072
17000000
258129225.77
74.446169
69.082804
22.Jän.2013
USD
15.224403
16800000
255769975.06
74.643908
69.268636
21.Jän.2013
USD
15.156051
16800000
254621657.16
74.308785
68.952774
18.Jän.2013
USD
15.132766
16800000
254230469.81
74.19462
68.840839
17.Jän.2013
USD
15.046619
16800000
252783215.85
73.772249
68.443165
16.Jän.2013
USD
14.960692
16800000
251339633.32
73.350957
68.046906
15.Jän.2013
USD
15.015374
16500000
247753687.36
73.619058
68.298101
14.Jän.2013
USD
15.011768
16500000
247694181.63
73.601378
68.279793
11.Jän.2013
USD
15.007655
17100000
256630901.33
73.581212
68.255783
10.Jän.2013
USD
14.931267
16900000
252338423.5
73.206688
67.903799
09.Jän.2013
USD
14.815432
16900000
250380809.74
72.63876
67.370603
08.Jän.2013
USD
14.762196
16500000
243576243.51
72.377748
67.124366
07.Jän.2013
USD
14.772178
16500000
243740940.29
72.426689
67.168201
04.Jän.2013
USD
14.733758
16400000
241633642.51
72.238319
66.987274
03.Jän.2013
USD
14.622839
16400000
239814567.44
71.694493
66.475879
02.Jän.2013
USD
14.606474
16400000
239546177.61
71.614257
66.398333
01.Jän.2013
USD
14.290642
16400000
234366529.96
70.06576
64.941705
31.Dez.2012
USD
14.290642
16400000
234366529.96
70.06576
64.941705
28.Dez.2012
USD
14.118048
16400000
231535996.57
69.219547
64.144651
27.Dez.2012
USD
14.180689
16400000
232563301.89
69.526671
64.430597
26.Dez.2012
USD
14.214985
16400000
233125765.25
69.694821
64.468079
24.Dez.2012
USD
14.214985
16400000
233125765.25
69.694821
64.588089
21.Dez.2012
USD
14.243772
16400000
233597862.28
69.835961
64.715443
20.Dez.2012
USD
14.331785
16200000
232174921.5
70.267481
65.117437
19.Dez.2012
USD
14.265872
15800000
225400779.5
69.944315
64.813565
18.Dez.2012
USD
14.180055
15800000
224044877.23
69.523562
64.422148
17.Dez.2012
USD
14.042218
15800000
221867046.82
68.847759
63.79856
14.Dez.2012
USD
13.860626
15800000
218997899.66
67.95743
62.962934
13.Dez.2012
USD
13.842345
15800000
218709061.33
67.8678
62.885971
12.Dez.2012
USD
13.854974
15800000
218908590.79
67.929719
62.944714
11.Dez.2012
USD
13.875221
15800000
219228498.98
68.028988
63.042727
10.Dez.2012
USD
13.808436
15800000
218173303.69
67.701547
62.736311
07.Dez.2012
USD
13.810307
15800000
218202859.82
67.71072
62.743357
06.Dez.2012
USD
13.756019
15800000
217345111.18
67.444551
62.493603
05.Dez.2012
USD
13.716596
15600000
213978912.46
67.251263
62.311711
04.Dez.2012
USD
13.704518
15500000
212420041.39
67.192046
62.254957
03.Dez.2012
USD
13.745171
15500000
213050165.72
67.391364
62.438903
30.Nov.2012
USD
13.723575
15500000
212715424.06
67.285481
62.335934
29.Nov.2012
USD
13.677885
15500000
212007230.66
67.061467
62.124583
28.Nov.2012
USD
13.539521
15500000
209862583.1
66.38308
61.491565
27.Nov.2012
USD
13.545581
15500000
209956513.51
66.412792
61.521064
26.Nov.2012
USD
13.573876
15500000
210395090.82
66.55152
61.647791
23.Nov.2012
USD
13.566226
15400000
208919895.29
66.514012
61.608306
22.Nov.2012
USD
13.469551
15400000
207431094.2
66.040023
60.965278
21.Nov.2012
USD
13.425896
15400000
206758799.31
65.825987
60.965278
20.Nov.2012
USD
13.350782
15400000
205602053.14
65.457709
60.621187
19.Nov.2012
USD
13.329982
15400000
205281732.25
65.355729
60.52456
16.Nov.2012
USD
13.065946
15400000
201215581.32
64.061184
59.318035
15.Nov.2012
USD
12.98592
15400000
199983181.61
63.668823
58.951669
14.Nov.2012
USD
12.93802
15400000
199245521.15
63.433974
58.740752
13.Nov.2012
USD
13.221542
15400000
203611755.26
64.824057
60.033022
12.Nov.2012
USD
13.331298
15300000
203968863.46
65.362181
60.537223
09.Nov.2012
USD
13.258765
15300000
202859118.88
65.006558
60.201102
08.Nov.2012
USD
13.360611
15300000
204417361.11
65.5059
60.66599
07.Nov.2012
USD
13.445434
15300000
205715144.52
65.92178
61.051953
06.Nov.2012
USD
13.712748
15300000
209805059.57
67.232397
62.267549
05.Nov.2012
USD
13.685382
15200000
208017813.18
67.098224
62.141627
02.Nov.2012
USD
13.723043
15200000
208590255.6
67.282872
62.350599
01.Nov.2012
USD
13.850546
15200000
210528312.57
67.908008
62.929604
31.Okt.2012
USD
13.681703
15200000
207961899.94
67.080186
62.162099
30.Okt.2012
USD
13.693338
15200000
208138743.5
67.137231
62.199229
29.Okt.2012
USD
13.640144
15200000
207330189.63
66.876426
61.955451
26.Okt.2012
USD
13.638078
15200000
207298787.65
66.866297
61.958894
25.Okt.2012
USD
13.690542
15000000
205358140.98
67.123523
62.19656
24.Okt.2012
USD
13.565415
15000000
203481226.91
66.510036
61.625253
23.Okt.2012
USD
13.82667
14700000
203252061.65
66.473044
61.589509
22.Okt.2012
USD
14.04175
13900000
195180338.43
67.507061
62.549839
19.Okt.2012
USD
13.984674
14400000
201379312.38
67.232663
62.292388
18.Okt.2012
USD
14.139735
14400000
203612195.62
67.978134
62.983783
17.Okt.2012
USD
14.044355
14400000
202238716.33
67.519585
62.555989
16.Okt.2012
USD
13.940596
14400000
200744594.86
67.020754
62.091793
15.Okt.2012
USD
13.787435
14400000
198539072.07
66.284418
61.405489
12.Okt.2012
USD
13.723072
14400000
197612245.6
65.974986
61.1133
11.Okt.2012
USD
13.753495
14400000
198050339.62
66.121248
61.247743
10.Okt.2012
USD
13.705346
14400000
197356995.68
65.889767
61.033257
09.Okt.2012
USD
13.785326
14400000
198508701.1
66.274278
61.389246
08.Okt.2012
USD
13.905542
14400000
200239813.43
66.852228
61.925019
05.Okt.2012
USD
13.983475
14400000
201362043.97
67.226899
62.268798
04.Okt.2012
USD
13.886998
14400000
199972784.2
66.763076
61.837687
03.Okt.2012
USD
13.759059
14300000
196754548.97
66.147997
61.265219
02.Okt.2012
USD
13.799558
14300000
197333686.49
66.3427
61.44442
01.Okt.2012
USD
13.86112
14300000
198214021.47
66.638665
61.71764
28.Sep.2012
USD
13.786143
14300000
197141846.35
66.278206
61.37981
27.Sep.2012
USD
13.848765
14300000
198037344.35
66.579268
61.657198
26.Sep.2012
USD
13.700397
14300000
195915681.65
65.865974
60.993195
25.Sep.2012
USD
13.869515
14300000
198334077.13
66.679025
61.750691
24.Sep.2012
USD
14.020885
14300000
200498659.06
67.406751
62.423738
21.Sep.2012
USD
14.121762
14300000
201941202.82
67.891727
62.869069
20.Sep.2012
USD
14.06043
14300000
201064156.73
67.596867
62.593781
19.Sep.2012
USD
14.093394
14300000
201535545.79
67.755345
62.740056
18.Sep.2012
USD
14.059742
14700000
206678211.49
67.59356
62.589166
17.Sep.2012
USD
14.224733
14700000
209103585.87
68.38677
63.330272
14.Sep.2012
USD
14.27849
14700000
209893813.09
68.645212
63.568591
13.Sep.2012
USD
13.979037
14700000
205491851.44
67.205563
62.23146
12.Sep.2012
USD
13.905465
14700000
204410336.31
66.851858
61.902147
11.Sep.2012
USD
13.750582
14700000
202133569.55
66.107243
61.225361
10.Sep.2012
USD
13.708408
14700000
201513600.63
65.904488
61.045147
07.Sep.2012
USD
13.707362
14600000
200127492.82
65.899459
61.039602
06.Sep.2012
USD
13.542742
14600000
197724044.46
65.108033
60.309494
05.Sep.2012
USD
13.368657
14600000
195182399.39
64.271102
59.533675
04.Sep.2012
USD
13.351246
14600000
194928200.7
64.187397
59.454372
03.Sep.2012
USD
13.313153
14600000
194372036.17
64.004261
59.283318
31.Aug.2012
USD
13.315571
14600000
194407342.47
64.015886
59.28974
30.Aug.2012
USD
13.28479
14600000
193957944.72
63.867904
59.151342
29.Aug.2012
USD
13.353751
14600000
194964767.45
64.19944
59.457387
28.Aug.2012
USD
13.298779
14600000
194162176.59
63.935157
59.214833
27.Aug.2012
USD
13.298972
14600000
194164996.87
63.936085
59.26218
24.Aug.2012
USD
13.298972
14600000
194164996.87
63.936085
59.209412
23.Aug.2012
USD
13.272652
14600000
193780728.77
63.809549
59.090523
22.Aug.2012
USD
13.332936
14600000
194660873.47
64.09937
59.357119
21.Aug.2012
USD
13.399522
14600000
195633023.12
64.419489
59.652476
20.Aug.2012
USD
13.369789
14600000
195198926.6
64.276544
59.51948
17.Aug.2012
USD
13.387524
15200000
203490373.63
64.361807
59.592526
16.Aug.2012
USD
13.395959
15200000
203618590.2
64.402359
59.627951
15.Aug.2012
USD
13.315381
15200000
202393797.44
64.014973
59.268089
14.Aug.2012
USD
13.277642
15200000
201820160.11
63.833539
59.102451
13.Aug.2012
USD
13.249789
15200000
201396799.22
63.699633
58.976178
10.Aug.2012
USD
13.208469
15200000
200768742.87
63.500983
58.794275
09.Aug.2012
USD
13.205849
15200000
200728916.02
63.488387
58.781688
08.Aug.2012
USD
13.184068
15200000
200397841.19
63.383673
58.684109
07.Aug.2012
USD
13.162618
15200000
200071804.53
63.28055
58.587444
06.Aug.2012
USD
13.120626
15200000
199433528.82
63.078669
58.397827
03.Aug.2012
USD
13.033835
15200000
198114300.96
62.661413
58.009456
02.Aug.2012
USD
12.820107
15200000
194865634.57
61.633895
57.059162
01.Aug.2012
USD
12.853894
15300000
196664580.75
61.79633
57.208427
31.Juli2012
USD
12.916662
15300000
197624943.54
62.098093
57.553829
30.Juli2012
USD
13.059908
15300000
199816601.82
62.786762
58.278622
27.Juli2012
USD
12.998111
15300000
198871098.53
62.489667
58.01805
26.Juli2012
USD
12.896802
15100000
194741719.77
62.002614
57.566037
25.Juli2012
USD
12.682938
15100000
191512373.04
60.974442
56.605512
24.Juli2012
USD
12.64913
15100000
191001871.97
60.811907
56.454115
23.Juli2012
USD
12.678101
15100000
191439329.73
60.951188
56.583943
20.Juli2012
USD
12.822273
15100000
193616326.87
61.644309
57.228181
19.Juli2012
USD
12.949874
15100000
195543112.25
62.257763
57.802981
18.Juli2012
USD
12.881372
15100000
194508727.21
61.928433
57.495293
17.Juli2012
USD
12.840054
15100000
193884820.45
61.729793
57.3126
16.Juli2012
USD
12.831462
15100000
193755091.04
61.688486
57.270099
13.Juli2012
USD
12.806017
15100000
193370857.75
61.566156
57.151697
12.Juli2012
USD
12.634841
15100000
190786102.81
60.743211
56.381669
11.Juli2012
USD
12.701671
15100000
191795245.01
61.064503
56.680473
10.Juli2012
USD
12.775873
15100000
192915687.88
61.421236
57.01694
09.Juli2012
USD
12.811664
15100000
193456130.57
61.593305
57.176422
06.Juli2012
USD
12.833457
15100000
193785215.52
61.698077
57.271842
05.Juli2012
USD
12.927029
15100000
195198144.65
62.147933
57.691784
04.Juli2012
USD
12.980443
15100000
196004701.77
62.404726
57.929598
03.Juli2012
USD
12.970426
15100000
195853435.11
62.356568
57.881768
02.Juli2012
USD
12.913407
15100000
194992458.85
62.082444
57.625078
29.Juni2012
USD
12.716274
15100000
192015745.02
61.134708
56.731976
28.Juni2012
USD
12.398643
15100000
187219514.47
59.607667
55.303825
27.Juni2012
USD
12.373347
15100000
186837539.93
59.486054
55.183442
26.Juni2012
USD
12.211323
15100000
184390978.54
58.707108
54.456331
25.Juni2012
USD
12.144284
15100000
183378697.68
58.384811
54.153786
22.Juni2012
USD
12.282061
15100000
185459131.42
59.047188
54.769897
21.Juni2012
USD
12.230825
15100000
184685468.84
58.800866
54.536884
20.Juni2012
USD
12.380739
15100000
186949164.65
59.521592
55.208475
19.Juni2012
USD
12.330462
15100000
186189982.93
59.27988
54.980219
18.Juni2012
USD
12.120086
15100000
183013305.95
58.268477
54.040205
15.Juni2012
USD
12.188788
15100000
184050703.61
58.598769
54.347688
14.Juni2012
USD
12.035596
15100000
181737509.57
57.862283
53.675754
13.Juni2012
USD
12.009141
15100000
181338040.33
57.735099
53.556105
12.Juni2012
USD
12.018421
15100000
181478165.34
57.779713
53.617571
11.Juni2012
USD
11.976851
15100000
180850463.93
57.579861
53.443327
08.Juni2012
USD
12.044902
15100000
181878024.78
57.907023
53.750856
07.Juni2012
USD
11.9996
15200000
182393934.1
57.689229
53.543924
06.Juni2012
USD
11.98235
15200000
182131725.97
57.606298
53.467955
05.Juni2012
USD
11.600891
15200000
176333544.79
55.772397
52.198675
04.Juni2012
USD
11.600891
15200000
176333544.79
55.772397
51.551601
01.Juni2012
USD
11.600891
15200000
176333544.79
55.772397
51.758167
31.Mai2012
USD
11.796363
15200000
179304722.82
56.712148
52.630026
30.Mai2012
USD
11.821046
15200000
179679908.08
56.830814
52.7364
29.Mai2012
USD
12.008343
15200000
182526818.46
57.731262
53.570843
28.Mai2012
USD
11.860445
15200000
180278766.26
57.020228
52.84047
25.Mai2012
USD
11.845393
15200000
180049978.7
56.947864
52.84047
24.Mai2012
USD
11.861633
15200000
180296829.39
57.02594
52.911614
23.Mai2012
USD
11.799639
15200000
179354514.76
56.727898
52.632817
22.Mai2012
USD
11.818215
15200000
179636881.31
56.817203
52.714425
21.Mai2012
USD
11.647379
15200000
177040167.32
55.995893
51.949469
18.Mai2012
USD
11.421469
15200000
173606332.68
54.909809
50.935163
17.Mai2012
USD
11.653566
15200000
177134213.65
56.025638
51.97124
16.Mai2012
USD
11.920196
15200000
181186994.15
57.307487
53.16647
15.Mai2012
USD
12.050127
15200000
183161936.87
57.932143
53.748885
14.Mai2012
USD
12.160601
15200000
184841144.25
58.463257
54.241727
11.Mai2012
USD
12.363339
15200000
187922758.48
59.437939
55.145219
10.Mai2012
USD
12.412076
15200000
188663555.57
59.672247
55.367705
09.Mai2012
USD
12.321258
15200000
187283136.07
59.235631
54.961788
08.Mai2012
USD
12.412874
15200000
188675689.58
59.676084
55.366602
07.Mai2012
USD
12.554197
15200000
190823807.15
60.355508
56.143994
04.Mai2012
USD
12.554197
15200000
190823807.15
60.355508
55.990857
03.Mai2012
USD
12.742405
15000000
191136084.01
61.260336
56.831454
02.Mai2012
USD
12.806639
15000000
192099588.17
61.569147
57.120355
01.Mai2012
USD
12.863687
14700000
189096207.23
61.84341
57.375892
30.Apr.2012
USD
12.88738
14600000
188155759.33
61.957317
57.47996
27.Apr.2012
USD
12.9448
14600000
188994092.97
62.233369
57.73201
26.Apr.2012
USD
12.78193
14600000
186616189.94
61.450356
57.004099
25.Apr.2012
USD
12.715108
14600000
185640581.48
61.129103
56.707646
24.Apr.2012
USD
12.826698
14600000
187269800.83
60.465126
56.089724
23.Apr.2012
USD
12.717861
14600000
185680775.13
59.952067
55.608317
20.Apr.2012
USD
12.933303
14600000
188826234.49
60.967662
56.553883
19.Apr.2012
USD
12.889268
14600000
188183316.34
60.760081
56.363112
18.Apr.2012
USD
12.928702
14600000
188759063.69
60.945973
56.536486
17.Apr.2012
USD
12.994686
14600000
189722428.81
61.257022
56.826863
16.Apr.2012
USD
12.795915
14600000
186820365.9
60.320014
55.950482
13.Apr.2012
USD
12.821165
14600000
187189021.36
60.439043
56.056918
12.Apr.2012
USD
13.070683
14600000
190831981.73
61.615272
57.15477
11.Apr.2012
USD
12.831469
14600000
187339461.89
60.487616
56.100772
10.Apr.2012
USD
12.691323
14600000
185293324.04
59.826967
55.488767
09.Apr.2012
USD
13.181162
14600000
192444968.1
62.136071
56.991984
06.Apr.2012
USD
13.181162
14600000
192444968.1
62.136071
57.595814
05.Apr.2012
USD
13.181162
14600000
192444968.1
62.136071
57.639299
04.Apr.2012
USD
13.200203
14600000
192722966.47
62.22583
57.721726
03.Apr.2012
USD
13.519993
14600000
197391911.47
63.733322
59.126888
02.Apr.2012
USD
13.551615
14700000
199208750.18
63.882388
59.264364
30.März2012
USD
13.391567
14700000
196856038.55
63.127921
58.555519
29.März2012
USD
13.269539
14700000
195062228.45
62.552681
58.020049
28.März2012
USD
13.318958
14700000
195788687.74
62.785642
58.237215
27.März2012
USD
13.343452
14700000
196148744.43
62.901107
58.371466
26.März2012
USD
13.379891
14700000
196684400.05
63.07288
58.52987
23.März2012
USD
13.233891
14700000
194538208.7
62.384636
57.883698
22.März2012
USD
13.147766
14700000
193272168.48
61.978642
57.501495
21.März2012
USD
13.302644
14700000
195548878.64
62.708738
58.182008
20.März2012
USD
13.334096
14700000
196011213.1
62.857003
58.319509
19.März2012
USD
13.482266
14700000
198189317.46
63.555477
58.97403
16.März2012
USD
13.399951
14700000
196979288.18
63.167443
58.612963
15.März2012
USD
13.369936
14700000
196538066.02
63.025953
58.495942
14.März2012
USD
13.268246
14700000
195043223.1
62.546585
58.047137
13.März2012
USD
13.291003
14700000
195377751.86
62.653862
58.146741
12.März2012
USD
13.035045
14700000
191615169.77
61.447275
57.047942
09.März2012
USD
13.054416
14700000
191899922.56
61.53859
57.168299
08.März2012
USD
13.017713
14400000
187455077.45
61.365571
57.004099
07.März2012
USD
12.839904
14400000
184894628.9
60.527379
56.227026
06.März2012
USD
12.616668
14400000
181680029.6
59.475043
55.2442
05.März2012
USD
12.993223
14300000
185803096.23
61.250125
56.895974
02.März2012
USD
13.032297
14300000
186361858.07
61.43432
57.063525
01.März2012
USD
13.165708
14300000
188269631.44
62.063221
57.648164
29.Feb.2012
USD
13.111702
14300000
187497341.3
61.808636
57.409338
28.Feb.2012
USD
13.175732
14300000
188412968.39
62.110474
57.688889
27.Feb.2012
USD
13.18326
14400000
189838950.36
62.145961
57.720037
24.Feb.2012
USD
13.237086
14400000
190614042.66
62.399697
57.955591
23.Feb.2012
USD
13.212937
14400000
190266297.06
62.285858
57.849663
22.Feb.2012
USD
13.144876
14400000
189286216.09
61.965018
57.548606
21.Feb.2012
USD
13.223166
14400000
190413590.69
62.334078
57.893108
20.Feb.2012
USD
13.302792
14400000
191560213.03
62.709435
58.240711
17.Feb.2012
USD
13.224389
14400000
190431201.78
62.339843
57.892058
16.Feb.2012
USD
13.092356
14400000
188529937.72
61.717439
57.309399
15.Feb.2012
USD
12.958605
14400000
186603913.5
61.086936
56.733295
14.Feb.2012
USD
12.973218
14400000
186814351.4
61.155822
56.809903
13.Feb.2012
USD
13.111343
14400000
188803341.93
61.806944
57.413941
10.Feb.2012
USD
12.985236
14400000
186987398.84
61.212475
56.858708
09.Feb.2012
USD
13.164392
14400000
189567258.4
62.057017
57.644992
08.Feb.2012
USD
13.067742
14400000
188175494.05
61.601408
57.218766
07.Feb.2012
USD
13.205478
14400000
190158888.64
62.250697
57.823294
06.Feb.2012
USD
13.136862
14400000
189170819.93
61.92724
57.519966
03.Feb.2012
USD
13.192159
14300000
188647881.95
62.187911
57.758789
02.Feb.2012
USD
12.976485
13900000
180373145.91
61.171222
56.810861
01.Feb.2012
USD
12.882269
13900000
179063539.57
60.727088
56.389578
31.Jän.2012
USD
12.522603
13900000
174064190.46
59.03162
54.780575
30.Jän.2012
USD
12.464532
13900000
173256995.4
58.757873
54.537032
27.Jän.2012
USD
12.565162
13900000
174655756.35
59.232243
54.975368
26.Jän.2012
USD
12.63221
13900000
175587727.99
59.548308
55.272088
25.Jän.2012
USD
12.634476
13900000
175619220.57
59.55899
55.280605
24.Jän.2012
USD
12.571042
13900000
174737490.94
59.259962
54.997628
23.Jän.2012
USD
12.58491
14300000
179964222.08
59.325336
55.058272
20.Jän.2012
USD
12.608911
14300000
180307432.34
59.438476
55.160673
19.Jän.2012
USD
12.555101
14300000
179537950.76
59.184816
54.921365
18.Jän.2012
USD
12.330064
14400000
177552926.26
58.12399
53.928032
17.Jän.2012
USD
12.117915
14400000
174497976.67
57.123919
52.987708
16.Jän.2012
USD
12.095474
14400000
174174833.02
57.018132
52.886632
13.Jän.2012
USD
12.074034
14400000
173866097.22
56.917063
52.7877
12.Jän.2012
USD
12.109695
14500000
175590582.14
57.085169
52.944462
11.Jän.2012
USD
12.005739
14500000
174083222
56.59512
52.482168
10.Jän.2012
USD
11.957229
14500000
173379828.73
56.366444
52.268472
09.Jän.2012
USD
11.757206
14500000
170479500.73
55.423534
51.381018
06.Jän.2012
USD
11.775131
14300000
168384384.03
55.508033
51.456864
05.Jän.2012
USD
11.749188
14300000
168013388.76
55.385737
51.340192
04.Jän.2012
USD
11.822363
14300000
169059792.81
55.730685
51.663017
03.Jän.2012
USD
11.861062
14300000
169613192.02
55.913112
51.833408
02.Jän.2012
USD
11.493375
14300000
164355265.57
54.179834
50.335677
30.Dez.2011
USD
11.493375
14300000
164355265.57
54.179834
50.200503
29.Dez.2011
USD
11.505756
14300000
164532324.55
54.238198
50.25478
28.Dez.2011
USD
11.426425
14300000
163397886.38
53.864231
49.901596
27.Dez.2011
USD
11.654539
14300000
166659911.07
54.939562
50.796452
26.Dez.2011
USD
11.654539
14300000
166659911.07
54.939562
50.915707
23.Dez.2011
USD
11.654539
14300000
166659911.07
54.939562
50.908082
22.Dez.2011
USD
11.587243
14300000
165697586.78
54.622328
50.608809
21.Dez.2011
USD
11.393928
14300000
162933181.33
53.71104
49.751494
20.Dez.2011
USD
11.379065
14300000
162720643.22
53.640976
49.691154
19.Dez.2011
USD
10.985693
14500000
159292555.14
51.786618
47.950179
16.Dez.2011
USD
11.219408
14500000
162681419.5
52.888352
48.98928
15.Dez.2011
USD
11.212859
14500000
162586463.84
52.85748
48.959405
14.Dez.2011
USD
11.13809
14300000
159274688.85
52.505018
48.627843
13.Dez.2011
USD
11.326247
14300000
161965334.5
53.391991
49.462334
12.Dez.2011
USD
11.491577
14300000
164329552.15
54.171358
50.226878
09.Dez.2011
USD
11.736527
14300000
167832342.6
55.326053
51.304105
08.Dez.2011
USD
11.500742
14300000
164460612.32
54.214562
50.268761
07.Dez.2011
USD
12.009163
14300000
171731041.96
56.611261
52.504284
06.Dez.2011
USD
11.999087
14100000
169187132.13
56.563763
52.458955
05.Dez.2011
USD
12.073285
14200000
171440653.07
56.913533
52.784215
02.Dez.2011
USD
11.908008
14200000
169093721.84
56.134416
52.054439
01.Dez.2011
USD
11.76299
14200000
167034472
55.4508
51.415142
30.Nov.2011
USD
11.759828
14200000
166989560.46
55.435894
51.399056
29.Nov.2011
USD
11.113704
14200000
157814603.28
52.390062
48.559654
28.Nov.2011
USD
11.095157
14200000
157551232.64
52.302632
48.476652
25.Nov.2011
USD
10.644457
14300000
152215748.67
50.178029
46.498338
24.Nov.2011
USD
10.758925
14300000
153852639.67
50.717632
46.999533
23.Nov.2011
USD
10.760259
14300000
153871713.77
50.723921
47.00421
22.Nov.2011
USD
11.067543
14400000
159372628.94
52.172459
48.351975
21.Nov.2011
USD
11.098869
14400000
159823717.65
52.32013
48.488313
18.Nov.2011
USD
11.407577
14400000
164269111.19
53.775381
49.841164
17.Nov.2011
USD
11.372213
14600000
166034317.11
53.608675
49.684517
16.Nov.2011
USD
11.613593
14600000
169558460.18
54.746542
50.744744
15.Nov.2011
USD
11.748162
14600000
171523170.77
55.380901
51.334043
14.Nov.2011
USD
11.790931
14600000
172147604.18
55.582514
51.520722
11.Nov.2011
USD
11.94693
14600000
174425183.47
56.317894
52.202263
10.Nov.2011
USD
11.654969
14600000
170162556.91
54.941589
50.917877
09.Nov.2011
USD
11.606609
14600000
169456496.39
54.713619
50.712147
08.Nov.2011
USD
12.134817
14500000
175954849
57.203595
53.036638
07.Nov.2011
USD
12.061989
14500000
174898847.94
56.860283
52.71567
04.Nov.2011
USD
12.057676
14500000
174836311.85
56.839952
52.692868
03.Nov.2011
USD
12.116764
14500000
175693085.06
57.118493
52.950924
02.Nov.2011
USD
11.871116
14500000
172131184.45
55.960507
51.871599
01.Nov.2011
USD
11.634739
14500000
168703723.31
54.846224
50.832953
31.Okt.2011
USD
12.271378
14500000
177934986.64
57.847344
53.620868
28.Okt.2011
USD
12.774203
14500000
185225954.41
60.217664
55.823508
27.Okt.2011
USD
12.709542
14100000
179204546.09
59.912852
55.53823
26.Okt.2011
USD
11.991858
14100000
169085205.6
56.529685
52.39224
25.Okt.2011
USD
12.034049
14100000
169680094.46
55.573171
51.500728
24.Okt.2011
USD
12.340999
14000000
172773996.14
56.990664
52.846106
21.Okt.2011
USD
12.01507
14000000
168210988.15
55.485526
51.41239
20.Okt.2011
USD
11.683387
14000000
163567427.69
53.953816
49.967143
19.Okt.2011
USD
11.717084
14000000
164039184.2
54.109428
50.113852
18.Okt.2011
USD
11.921748
14100000
168096655.2
55.054566
51.009629
17.Okt.2011
USD
11.655688
14100000
164345202.66
53.825902
49.841985
14.Okt.2011
USD
11.955869
14100000
168577756.31
55.212136
51.153993
13.Okt.2011
USD
11.733056
14100000
165436099.96
54.183187
50.176448
12.Okt.2011
USD
11.879894
14100000
167506515.63
54.861284
50.813532
11.Okt.2011
USD
11.508294
14100000
162266948.92
53.145237
49.20155
10.Okt.2011
USD
11.404226
14100000
160799587.68
52.664652
48.749107
07.Okt.2011
USD
10.953748
14100000
154447858.58
50.584347
46.788867
06.Okt.2011
USD
11.118264
14100000
156767524.01
51.344081
47.500584
05.Okt.2011
USD
10.756469
14100000
151666219.05
49.673314
45.92615
04.Okt.2011
USD
10.567215
14100000
148997734.86
48.79934
45.103397
03.Okt.2011
USD
10.435296
14100000
147137686.54
48.190139
44.531427
30.Sep.2011
USD
10.897282
14100000
153651687.59
50.323587
46.534722
29.Sep.2011
USD
11.29173
14100000
159213399.43
52.145146
48.246839
28.Sep.2011
USD
11.000058
14100000
155100821.51
50.798206
46.978721
27.Sep.2011
USD
11.388952
14100000
160584223.64
52.594117
48.668848
26.Sep.2011
USD
11.078852
14100000
156211826.22
51.162077
47.319168
23.Sep.2011
USD
10.924524
14100000
154035793.09
50.449391
46.64613
22.Sep.2011
USD
10.951901
14100000
154421812.98
50.575818
46.763501
21.Sep.2011
USD
11.369031
14100000
160303339.41
52.502122
48.574362
20.Sep.2011
USD
11.734676
14100000
165458942.17
54.190668
50.163406
19.Sep.2011
USD
11.792649
14100000
166276354.1
54.458387
50.412517
16.Sep.2011
USD
12.122703
14100000
170930114.29
55.982575
51.842409
15.Sep.2011
USD
12.057687
14100000
170013399.99
55.682331
51.564241
14.Sep.2011
USD
11.77037
14300000
168316302.86
54.355503
50.324616
13.Sep.2011
USD
11.658481
14300000
166716282.74
53.8388
49.842768
12.Sep.2011
USD
11.453873
14300000
163790391.38
52.893922
48.981965
09.Sep.2011
USD
11.514029
14600000
168104832.96
53.171722
49.248008
08.Sep.2011
USD
11.866178
14600000
173246199.73
54.797944
50.770562
07.Sep.2011
USD
12.069507
14600000
176214809.85
55.736916
51.64798
06.Sep.2011
USD
11.57523
14600000
168998358.28
53.454347
49.50892
05.Sep.2011
USD
11.755125
14600000
171624835.74
54.285102
50.286007
02.Sep.2011
USD
11.922277
14500000
172873025.52
55.057009
51.006077
01.Sep.2011
USD
12.384836
14500000
179580125.51
57.193103
53.005662
31.Aug.2011
USD
12.627352
14500000
183096609.08
58.313041
54.052889
30.Aug.2011
USD
12.459924
14500000
180668903.8
57.539859
53.32611
29.Aug.2011
USD
11.911725
14500000
172720025.77
55.00828
53.369496
26.Aug.2011
USD
11.911725
14500000
172720025.77
55.00828
50.959701
25.Aug.2011
USD
11.698442
14500000
169627412.87
54.02334
50.037201
24.Aug.2011
USD
11.900932
14500000
172563516.89
54.958437
50.910036
23.Aug.2011
USD
11.702292
14700000
172023700.83
54.041119
50.048488
22.Aug.2011
USD
11.389766
14700000
167429574.6
52.597876
48.697335
19.Aug.2011
USD
11.435542
14700000
168102471.3
52.809269
48.891021
18.Aug.2011
USD
11.687451
14700000
171805539.53
53.972583
49.979417
17.Aug.2011
USD
12.469579
14700000
183302812.85
57.584446
53.359008
16.Aug.2011
USD
12.384448
14700000
182051395.07
57.191312
52.991161
15.Aug.2011
USD
12.490601
14700000
183611848.27
57.681526
53.448474
12.Aug.2011
USD
12.127686
14700000
178276995.16
56.005586
51.876157
11.Aug.2011
USD
11.932083
14700000
175401629.96
55.102293
51.028362
10.Aug.2011
USD
11.33328
14900000
168865872.4
52.337024
48.455159
09.Aug.2011
USD
11.923537
14900000
177660707.38
55.062827
51.001135
08.Aug.2011
USD
11.220547
14900000
167186157.1
51.816423
47.965319
05.Aug.2011
USD
12.303105
14900000
183316272.02
56.81567
52.634895
04.Aug.2011
USD
12.641868
14900000
188363844.08
58.380076
54.096842
03.Aug.2011
USD
13.502739
14900000
201190821.71
62.355573
57.813646
02.Aug.2011
USD
13.786965
14900000
205425789.56
63.668127
59.040842
01.Aug.2011
USD
14.182368
14900000
211317286.04
65.494096
60.74723
29.Juli2011
USD
14.169085
14900000
211119370.12
65.432755
60.719395
28.Juli2011
USD
14.319761
14900000
213364452.26
66.128576
61.416586
27.Juli2011
USD
14.416798
14800000
213368622.42
66.576693
61.851761
26.Juli2011
USD
14.81696
14800000
219291009.54
68.424639
63.590855
25.Juli2011
USD
14.871088
14800000
220092111.67
68.674601
63.824871
22.Juli2011
USD
14.994963
14800000
221925466.77
69.246655
64.357878
21.Juli2011
USD
14.867342
14800000
220036671.82
68.657302
63.801973
20.Juli2011
USD
14.542143
14800000
215223729.7
67.155535
62.389261
19.Juli2011
USD
14.400528
14800000
213127823.1
66.501558
61.77266
18.Juli2011
USD
14.196448
14800000
210107440.48
65.559118
60.892865
15.Juli2011
USD
14.553498
15000000
218302482.85
67.207972
62.437541
14.Juli2011
USD
14.618404
15000000
219276065.22
67.507708
62.723634
13.Juli2011
USD
14.737576
15100000
222537399.32
68.058044
63.241646
12.Juli2011
USD
14.585037
15100000
220234072.61
67.353619
62.57857
11.Juli2011
USD
14.658612
15100000
221345048.1
67.693388
62.896289
08.Juli2011
USD
15.108689
15100000
228141218.26
69.771841
64.843468
07.Juli2011
USD
15.221783
15400000
234415472.15
70.294109
65.325098
06.Juli2011
USD
15.051063
15400000
231786385.56
69.505725
64.582791
05.Juli2011
USD
15.039349
15400000
231605986.78
69.45163
64.529262
04.Juli2011
USD
15.140651
15400000
233166038.71
69.919442
64.966425
01.Juli2011
USD
15.145849
15400000
233246080.16
69.943446
64.984326
30.Juni2011
USD
14.926116
15400000
229862195.98
68.92872
64.031072
29.Juni2011
USD
14.682773
15400000
226114706.23
67.804964
62.975519
28.Juni2011
USD
14.505439
15400000
223383774.97
66.986036
62.208185
27.Juni2011
USD
14.427696
15400000
222186528.96
66.62702
61.87231
24.Juni2011
USD
14.361939
15400000
221173869.44
66.323354
61.582793
23.Juni2011
USD
14.490894
15400000
223159777.22
66.918868
62.14002
22.Juni2011
USD
14.557344
15400000
224183112.61
67.225733
62.425845
21.Juni2011
USD
14.651693
15400000
225636072.72
67.661436
62.833193
20.Juni2011
USD
14.447512
15400000
222491696.55
66.71853
61.948198
17.Juni2011
USD
14.490449
15400000
223152923.07
66.916813
62.1313
16.Juni2011
USD
14.40175
15400000
221786963.89
66.507201
61.735076
15.Juni2011
USD
14.512777
15400000
223496772.63
67.019923
62.220356
14.Juni2011
USD
14.813341
15400000
228125451.61
68.407926
63.530686
13.Juni2011
USD
14.556947
15400000
224176985.13
67.2239
62.441303
10.Juni2011
USD
14.593577
15400000
224741095.56
67.393057
62.622874
09.Juni2011
USD
14.814546
15400000
228144015.59
68.413491
63.573174
08.Juni2011
USD
14.765688
15300000
225915036.93
68.187865
63.360662
07.Juni2011
USD
14.953957
15300000
228795542.15
69.05729
64.170256
06.Juni2011
USD
14.929109
15300000
228415374.13
68.942542
64.061365
03.Juni2011
USD
15.118029
15300000
231305848.69
69.814973
64.871952
02.Juni2011
USD
15.246489
15300000
233271285.58
70.408201
65.422249
01.Juni2011
USD
15.171498
15300000
232123919.52
70.061893
65.098885
31.Mai2011
USD
15.493262
15300000
237046916.06
71.547797
66.48413
30.Mai2011
USD
15.27656
15300000
233731369.99
70.547069
65.491513
27.Mai2011
USD
15.27656
15300000
233731369.99
70.547069
65.544923
26.Mai2011
USD
15.197625
15300000
232523673.25
70.182547
65.206704
25.Mai2011
USD
15.112748
15300000
231225055.2
69.790586
64.836296
24.Mai2011
USD
14.986627
15000000
224799413.1
69.20816
64.291506
23.Mai2011
USD
14.962271
14900000
222937847.98
69.095684
64.18542
20.Mai2011
USD
15.250104
14900000
227226556.24
70.424895
65.418912
19.Mai2011
USD
15.379165
14900000
229149569.18
71.020898
65.965377
18.Mai2011
USD
15.305088
14900000
228045815.76
70.678811
65.644862
17.Mai2011
USD
15.122319
14900000
225322563.53
69.834785
64.858633
16.Mai2011
USD
15.277783
14900000
227638975.56
70.552717
65.525867
13.Mai2011
USD
15.467723
14900000
230469087.14
71.429858
66.341332
12.Mai2011
USD
15.627881
14900000
232855439.05
72.169467
67.02861
11.Mai2011
USD
15.635746
14900000
232972619.7
72.205788
67.074715
10.Mai2011
USD
15.827716
14900000
235832972.06
73.092304
67.905505
09.Mai2011
USD
15.651286
14700000
230073914.84
72.277551
67.108257
06.Mai2011
USD
15.649614
14600000
228484365.84
72.26983
67.095912
05.Mai2011
USD
15.616027
14500000
226432398.18
72.114725
66.993835
04.Mai2011
USD
15.895988
13900000
220954243.38
73.407584
68.198697
03.Mai2011
USD
16.009302
13900000
222529304.22
73.930867
68.681453
02.Mai2011
USD
16.111685
13900000
223952425.35
74.403671
69.00702
29.Apr.2011
USD
16.193615
13900000
225091260.95
74.782024
69.46803
28.Apr.2011
USD
16.111685
13900000
223952425.35
74.403671
69.113461
27.Apr.2011
USD
15.99898
13900000
222385826.91
73.8832
68.628827
26.Apr.2011
USD
16.209685
13900000
225314630.57
73.683726
68.443336
25.Apr.2011
USD
16.061318
13900000
223252322.68
73.0093
67.749274
21.Apr.2011
USD
16.061318
13900000
223252322.68
73.0093
67.779582
20.Apr.2011
USD
15.812893
13900000
219799222.82
71.880044
66.708985
19.Apr.2011
USD
15.504667
13900000
215514880.36
70.478953
65.383746
18.Apr.2011
USD
15.518015
13900000
215700411.51
70.539629
65.441241
15.Apr.2011
USD
15.788992
13900000
219466996.29
71.771398
66.600829
14.Apr.2011
USD
15.670526
13900000
217820319.4
71.232892
66.089464
13.Apr.2011
USD
15.659568
13800000
216102042.69
71.183081
66.041306
12.Apr.2011
USD
15.604468
13800000
215341666.18
70.932615
65.803288
11.Apr.2011
USD
15.760399
13800000
217493509.48
71.641424
66.471427
08.Apr.2011
USD
15.93227
13800000
219865333.25
72.422692
67.205022
07.Apr.2011
USD
16.026719
12800000
205142011.45
72.852025
67.610906
06.Apr.2011
USD
16.126166
12800000
206414927.11
73.304077
68.036725
05.Apr.2011
USD
16.022484
12800000
205087798.52
72.832774
67.589184
04.Apr.2011
USD
15.997981
12500000
199974773.36
72.721391
67.481749
01.Apr.2011
USD
15.879808
12500000
198497603.32
72.184217
66.969325
31.März2011
USD
15.75526
12500000
196940757.48
71.618064
66.432141
30.März2011
USD
15.766578
12500000
197082233.08
71.669512
66.479276
29.März2011
USD
15.676805
12500000
195960072.49
71.261434
66.094358
28.März2011
USD
15.689096
12500000
196113705.38
71.317305
66.183448
25.März2011
USD
15.7148
12500000
196435001.52
71.434147
66.288566
24.März2011
USD
15.652936
12500000
195661708.98
71.152934
66.026873
23.März2011
USD
15.441462
12500000
193018283.82
70.191645
65.117572
22.März2011
USD
15.37748
12500000
192218501.53
69.900805
64.841259
21.März2011
USD
15.445827
12400000
191528258.49
70.211487
65.134787
18.März2011
USD
15.041852
12400000
186518974.41
68.375154
63.396856
17.März2011
USD
14.896421
12400000
184715632.49
67.714074
62.7714
16.März2011
USD
14.719378
12300000
181048354.67
66.909296
62.005794
15.März2011
USD
14.938339
12300000
183741579.85
67.904619
62.964237
14.März2011
USD
15.316754
12300000
188396080.17
69.624765
64.601747
11.März2011
USD
15.487447
12300000
190495604.62
70.400677
65.332215
10.März2011
USD
15.47219
12300000
190307942.42
70.331324
65.306984
09.März2011
USD
15.775326
12300000
194036510.5
71.709277
66.59783
08.März2011
USD
15.875146
12300000
195264297.39
72.163025
67.022739
07.März2011
USD
15.843169
12300000
194870982.69
72.017669
66.890604
04.März2011
USD
16.064634
12300000
197595008.56
73.024373
67.82965
03.März2011
USD
16.114093
12300000
198203350.91
73.249197
68.039419
02.März2011
USD
15.88266
12300000
195356720.33
72.197181
67.065268
01.März2011
USD
15.781069
12300000
194107152.88
71.735383
66.630621
28.Feb.2011
USD
16.10304
12300000
198067402.14
73.198954
68.000428
25.Feb.2011
USD
16.053434
12200000
195851895.58
72.973462
67.784618
24.Feb.2011
USD
15.759949
12200000
192271387.51
71.639379
66.535217
23.Feb.2011
USD
15.603587
12200000
190363768.69
70.92861
65.869979
22.Feb.2011
USD
15.729666
12200000
191901929.35
71.501723
66.404785
21.Feb.2011
USD
16.099741
12200000
196416845.05
73.183958
67.978763
18.Feb.2011
USD
16.164754
12200000
197210009.11
73.479485
68.250296
17.Feb.2011
USD
16.213395
12200000
197803429.15
73.70059
68.455152
16.Feb.2011
USD
16.097479
12100000
194779505.99
73.173676
67.961954
15.Feb.2011
USD
15.86126
12100000
191921251.24
72.099904
66.954967
14.Feb.2011
USD
15.84486
12100000
191722813.5
72.025355
66.883276
11.Feb.2011
USD
15.817323
12000000
189807885.06
71.900182
66.761068
10.Feb.2011
USD
15.70154
12000000
188418487.15
71.373871
66.266254
09.Feb.2011
USD
15.786595
12000000
189439141.59
71.760502
66.627113
08.Feb.2011
USD
15.818846
12000000
189826163.19
71.907105
66.756493
07.Feb.2011
USD
15.833294
12000000
189999530.2
71.97278
66.822987
04.Feb.2011
USD
15.728306
11800000
185594015.31
71.49554
66.379528
03.Feb.2011
USD
15.691049
11700000
183585275.07
71.326183
66.20907
02.Feb.2011
USD
15.578883
11100000
172925609.21
70.816314
65.733156
01.Feb.2011
USD
15.435869
11100000
171338154.69
70.166221
65.149664
31.Jän.2011
USD
15.041954
11100000
166965694.1
68.375617
63.510662
28.Jän.2011
USD
15.013103
11100000
166645451.09
68.24447
63.502568
27.Jän.2011
USD
15.327446
11100000
170134657.23
69.673367
64.839092
26.Jän.2011
USD
15.278408
11100000
169590328.82
69.450457
64.634781
25.Jän.2011
USD
15.068659
11100000
167262123.46
68.497009
63.739819
24.Jän.2011
USD
15.176591
11100000
168460162.25
68.987631
64.197449
21.Jän.2011
USD
15.071732
11000000
165789062.13
68.510978
63.745405
20.Jän.2011
USD
14.916009
11000000
164076105.02
67.803114
63.087449
19.Jän.2011
USD
15.167316
11000000
166840482.92
68.94547
64.157616
18.Jän.2011
USD
15.466852
10700000
165495325.78
70.307059
65.431879
17.Jän.2011
USD
15.427007
10700000
165068976.06
70.125937
65.260917
14.Jän.2011
USD
15.480404
10700000
165640324.98
70.368662
65.483727
13.Jän.2011
USD
15.363251
10700000
164386793.51
69.836124
64.982874
12.Jän.2011
USD
15.294613
10500000
160593441.25
69.524119
64.688847
11.Jän.2011
USD
15.03068
10500000
157822141.83
68.324369
63.563506
10.Jän.2011
USD
14.881418
10500000
156254894.13
67.645875
62.926462
07.Jän.2011
USD
14.954863
10500000
157026071.59
67.979731
63.234131
06.Jän.2011
USD
14.985556
10500000
157348347.23
68.119251
63.363315
05.Jän.2011
USD
15.088924
10500000
158433712.11
68.589127
63.801472
04.Jän.2011
USD
15.045629
10500000
157979112.21
68.392323
63.615099
03.Jän.2011
USD
14.873753
10500000
156174414.92
67.611033
63.763508
31.Dez.2010
USD
14.873753
10500000
156174414.92
67.611033
62.876555
30.Dez.2010
USD
14.848808
10300000
152942729.54
67.497641
62.769895
29.Dez.2010
USD
14.902693
10300000
153497738.37
67.742584
62.980119
28.Dez.2010
USD
14.914923
10300000
153623707.65
67.798177
62.753065
27.Dez.2010
USD
14.914923
10300000
153623707.65
67.798177
62.764591
24.Dez.2010
USD
14.914923
10300000
153623707.65
67.798177
63.037837
23.Dez.2010
USD
14.930054
10300000
153779560.09
67.866958
63.094708
22.Dez.2010
USD
14.925397
10300000
153731596.78
67.845789
63.066976
21.Dez.2010
USD
14.84433
10300000
152896604.39
67.477286
62.720182
20.Dez.2010
USD
14.635442
10300000
150745054.66
66.527752
61.830933
17.Dez.2010
USD
14.588464
10300000
150261183.77
66.314206
61.626962
16.Dez.2010
USD
14.58535
10300000
150229107.24
66.30005
61.612074
15.Dez.2010
USD
14.625423
10100000
147716775.23
66.482209
61.789378
14.Dez.2010
USD
14.765195
10100000
149128478.89
67.117565
62.396139
13.Dez.2010
USD
14.811344
10100000
149594582.74
67.327342
62.598424
10.Dez.2010
USD
14.754523
10100000
149020692.32
67.069053
62.371919
09.Dez.2010
USD
14.658477
10100000
148050622.91
66.632461
61.96345
08.Dez.2010
USD
14.581967
10100000
147277870.84
66.284672
61.637634
07.Dez.2010
USD
14.559284
10100000
147048775.97
66.181563
61.540029
06.Dez.2010
USD
14.476017
10100000
146207781.61
65.80306
61.192601
03.Dez.2010
USD
14.420968
10100000
145651780.27
65.552826
60.955455
02.Dez.2010
USD
14.310766
10100000
144538739.15
65.051885
60.487387
01.Dez.2010
USD
13.921434
10100000
140606485.02
63.282114
58.836048
30.Nov.2010
USD
13.617208
10000000
136172080.9
61.899206
57.546646
29.Nov.2010
USD
13.720343
10000000
137203439.65
62.368022
57.982183
26.Nov.2010
USD
13.802359
10000000
138023595.96
62.740839
58.325936
25.Nov.2010
USD
13.934237
10000000
139342371.14
63.340312
58.885661
24.Nov.2010
USD
13.914862
10000000
139148629.95
63.25224
58.802542
23.Nov.2010
USD
13.723393
10000000
137233937.56
62.381886
57.991044
22.Nov.2010
USD
14.016926
10000000
140169265.45
63.716188
59.232726
19.Nov.2010
USD
14.042767
10000000
140427673.59
63.833652
59.338271
18.Nov.2010
USD
14.005722
10000000
140057220.55
63.665258
59.180237
17.Nov.2010
USD
13.75639
10000000
137563903.99
62.53188
58.1232
16.Nov.2010
USD
13.712438
10000000
137124382.02
62.332089
57.937574
15.Nov.2010
USD
14.153472
10000000
141534727.53
64.33688
59.803509
12.Nov.2010
USD
14.149516
10000000
141495168.29
64.318897
59.782502
11.Nov.2010
USD
14.319238
9900000
141760457.7
65.090396
60.500485
10.Nov.2010
USD
14.34404
9900000
142006003.67
65.203137
60.603621
09.Nov.2010
USD
14.492321
9900000
143473984.78
65.877172
61.228284
08.Nov.2010
USD
14.539622
9900000
143942260.34
66.092186
61.427765
05.Nov.2010
USD
14.591817
9900000
144458995.11
66.329447
61.649843
04.Nov.2010
USD
14.547582
9900000
144021070.57
66.12837
61.461119
03.Nov.2010
USD
14.212584
9900000
140704590.53
64.605583
60.042365
02.Nov.2010
USD
14.156325
9900000
140147624.24
64.349848
59.803066
01.Nov.2010
USD
13.942773
9900000
138033456.69
63.379113
58.898364
29.Okt.2010
USD
13.924399
9900000
137851556.45
63.295592
58.817117
28.Okt.2010
USD
13.800449
9900000
136624452.13
62.732157
58.291449
27.Okt.2010
USD
13.732047
9900000
135947271.12
62.421225
58.001117
26.Okt.2010
USD
13.983816
9900000
138439785.94
62.607456
58.175768
25.Okt.2010
USD
14.0443
9900000
139038574.84
62.878251
58.430758
22.Okt.2010
USD
13.983337
9900000
138435042.75
62.605311
58.169315
21.Okt.2010
USD
14.042937
10300000
144642254.17
62.872149
58.420235
20.Okt.2010
USD
13.983267
10300000
144027651.81
62.604998
58.166934
19.Okt.2010
USD
13.862602
10300000
142784807.27
62.064764
57.653904
18.Okt.2010
USD
14.087744
10100000
142286223.76
63.072756
58.606343
15.Okt.2010
USD
13.916613
10100000
140557794
62.306579
57.878891
14.Okt.2010
USD
14.039388
10100000
141797820.65
62.856259
58.397122
13.Okt.2010
USD
14.031692
10100000
141720098.39
62.821803
58.354579
12.Okt.2010
USD
13.789173
10100000
139270648.17
61.736012
57.336596
11.Okt.2010
USD
13.820615
10100000
139588215.65
61.876783
57.468841
08.Okt.2010
USD
13.740348
10100000
138777518.92
61.517416
57.126011
07.Okt.2010
USD
13.643674
10100000
137801108.15
61.084594
56.716418
06.Okt.2010
USD
13.629136
10100000
137654279.04
61.019505
56.653821
05.Okt.2010
USD
13.532969
10100000
136682996.86
60.588952
56.245879
04.Okt.2010
USD
13.187353
10100000
133192270.47
59.041582
54.78331
01.Okt.2010
USD
13.287396
10100000
134202709.11
59.489488
55.202791
30.Sep.2010
USD
13.259016
10000000
132590169.67
59.362427
55.081601
29.Sep.2010
USD
13.259244
10000000
132592449.65
59.363448
55.080977
28.Sep.2010
USD
13.231698
10000000
132316988.43
59.240121
54.963418
27.Sep.2010
USD
13.129559
9800000
128669678.58
58.78283
54.533257
24.Sep.2010
USD
13.060913
9800000
127996949.69
58.475493
54.240016
23.Sep.2010
USD
12.710114
9800000
124559125.8
56.904918
52.756722
22.Sep.2010
USD
12.862737
9800000
126054829.67
57.588232
53.400548
21.Sep.2010
USD
12.953382
9800000
126943143.61
57.994062
53.782407
20.Sep.2010
USD
12.974666
9800000
127151731.53
58.089353
53.871248
17.Sep.2010
USD
12.744178
9800000
124892946.82
57.057427
52.895478
16.Sep.2010
USD
12.709765
9600000
122013745.07
56.903355
52.748737
15.Sep.2010
USD
12.796395
9600000
122845392.16
57.29121
53.113409
14.Sep.2010
USD
12.804936
9600000
122927394.37
57.329449
53.164365
13.Sep.2010
USD
12.821348
9600000
123084948.83
57.402928
53.240938
10.Sep.2010
USD
12.621713
9500000
119906274.18
56.509134
52.411201
09.Sep.2010
USD
12.452352
9500000
118297352.39
55.750882
51.704054
08.Sep.2010
USD
12.333674
9500000
117169904.65
55.219544
51.203248
07.Sep.2010
USD
12.25676
9300000
113987870.47
54.87519
50.878833
06.Sep.2010
USD
12.46788
9300000
115951286.22
55.820403
51.766262
03.Sep.2010
USD
12.412725
9300000
115438346.97
55.573467
51.530612
02.Sep.2010
USD
12.200424
9300000
113463943.96
54.622966
50.639954
01.Sep.2010
USD
12.147124
9300000
112968259.15
54.384335
50.420273
31.Aug.2010
USD
11.711713
9300000
108918937.52
52.43494
48.588846
30.Aug.2010
USD
11.881191
9300000
110495080.1
53.193716
48.558219
27.Aug.2010
USD
11.881191
9300000
110495080.1
53.193716
49.29771
26.Aug.2010
USD
11.672941
9300000
108558351.55
52.261353
48.423187
25.Aug.2010
USD
11.645239
9300000
108300723.86
52.137327
48.306599
24.Aug.2010
USD
11.631099
9300000
108169225.58
52.07402
48.24623
23.Aug.2010
USD
11.823756
9500000
112325683.68
52.936572
49.054709
20.Aug.2010
USD
11.858854
9500000
112659113.88
53.09371
49.19929
19.Aug.2010
USD
11.860763
9500000
112677250.7
53.102257
49.205747
18.Aug.2010
USD
12.163133
9500000
115549769.21
54.456009
50.477466
17.Aug.2010
USD
12.202106
9500000
115920015.37
54.630497
50.639805
16.Aug.2010
USD
11.954856
9500000
113571138.08
53.523525
49.599099
13.Aug.2010
USD
11.882216
9500000
112881058.79
53.198305
49.291418
12.Aug.2010
USD
12.027841
9500000
114264495.87
53.850288
49.902427
11.Aug.2010
USD
12.009983
9500000
114094842.75
53.770336
49.826445
10.Aug.2010
USD
12.484552
9500000
118603247.34
55.895046
51.82089
09.Aug.2010
USD
12.717896
9400000
119548229.99
56.939759
52.8072
06.Aug.2010
USD
12.635809
9200000
116249447.54
56.572244
52.457416
05.Aug.2010
USD
12.639309
9200000
116281646.24
56.587914
52.473386
04.Aug.2010
USD
12.715209
9200000
116979927.35
56.927729
52.790185
03.Aug.2010
USD
12.685327
9200000
116705015.12
56.793943
52.661097
02.Aug.2010
USD
12.682022
9000000
114138204.02
56.779146
52.641474
30.Juli2010
USD
12.360096
9000000
111240866.97
55.337839
51.345453
29.Juli2010
USD
12.508965
9000000
112580690.42
56.004346
52.092922
28.Juli2010
USD
12.449681
9000000
112047134.96
55.738924
51.838524
27.Juli2010
USD
12.537768
9000000
112839916.26
56.133301
52.212863
26.Juli2010
USD
12.480113
9000000
112321018.03
55.875172
51.96901
23.Juli2010
USD
12.281711
9000000
110535400.43
54.986899
51.128967
22.Juli2010
USD
12.015598
9000000
108140387.46
53.795475
50.00462
21.Juli2010
USD
11.699732
9000000
105297591.8
52.381299
48.670045
20.Juli2010
USD
11.777324
9000000
105995919.22
52.728689
48.994073
19.Juli2010
USD
11.756498
9000000
105808484.26
52.635449
48.904552
16.Juli2010
USD
11.752406
8900000
104596414.26
52.617128
48.8834
15.Juli2010
USD
12.046733
8900000
107215923.87
53.93487
50.125645
14.Juli2010
USD
12.015854
8900000
106941109.02
53.796621
49.996397
13.Juli2010
USD
12.109679
8900000
107776147.33
54.216688
50.391687
12.Juli2010
USD
11.79675
8900000
104991077.34
52.815662
49.074414
09.Juli2010
USD
11.851682
8900000
105479972.28
53.0616
49.302175
08.Juli2010
USD
11.677165
8900000
103926768.89
52.280264
48.566689
07.Juli2010
USD
11.475974
8900000
102136171.75
51.379504
47.719336
06.Juli2010
USD
11.130183
8900000
99058634.55
49.831351
46.263729
05.Juli2010
USD
11.010521
8900000
97993639.64
49.295608
45.759772
02.Juli2010
USD
11.03907
8900000
98247723.38
49.423425
45.876494
01.Juli2010
USD
11.073208
8900000
98551553.46
49.576266
46.019666
30.Juni2010
USD
11.107612
8900000
98857753.57
49.730297
46.163613
29.Juni2010
USD
11.180768
8900000
99508835.37
50.057827
46.469811
28.Juni2010
USD
11.711339
8900000
104230920.96
52.433266
48.698769
25.Juni2010
USD
11.674531
8900000
103903327.58
52.268471
48.556083
24.Juni2010
USD
11.570288
8900000
102975570.29
51.801761
48.108699
23.Juni2010
USD
11.797348
8900000
104996400.22
52.81834
49.061974
22.Juni2010
USD
11.940494
8900000
106270403.26
53.459224
49.664363
21.Juni2010
USD
12.061857
8900000
107350528.83
54.002583
50.17174
18.Juni2010
USD
12.070116
8900000
107424040.45
54.039559
50.203516
17.Juni2010
USD
12.027155
8900000
107041684.38
53.847217
50.02214
16.Juni2010
USD
12.132105
8900000
107975743.25
54.317093
50.461766
15.Juni2010
USD
12.172892
8900000
108338743.65
54.499701
50.632091
14.Juni2010
USD
11.914957
8900000
106043117.98
53.344891
49.565197
11.Juni2010
USD
11.752753
8900000
104599508.08
52.618682
48.882095
10.Juni2010
USD
11.633192
8900000
103535414.33
52.083391
48.391912
09.Juni2010
USD
11.228074
8900000
99929866.25
50.269622
46.690342
08.Juni2010
USD
11.030802
9100000
100380300.39
49.386408
45.863158
07.Juni2010
USD
11.102033
9100000
101028500.95
49.705319
46.160601
04.Juni2010
USD
11.368801
9100000
103456096.83
50.899676
47.274819
03.Juni2010
USD
11.814129
9100000
107508577.3
52.89347
49.131961
02.Juni2010
USD
11.846963
9100000
107807365.73
53.040473
49.273762
01.Juni2010
USD
11.665193
9100000
106153256.7
52.226664
48.511184
31.Mai2010
USD
11.87092
9100000
108025376.44
53.147732
49.37167
28.Mai2010
USD
11.880146
9100000
108109329.21
53.189038
49.406807
27.Mai2010
USD
11.949135
8800000
105152392.53
53.497911
49.698195
26.Mai2010
USD
11.544976
8800000
101595796.58
51.688436
48.005498
25.Mai2010
USD
11.393554
8800000
100263275.97
51.010499
47.370375
24.Mai2010
USD
11.608986
8800000
102159079.22
51.975017
48.281696
21.Mai2010
USD
11.741867
8800000
103328437.67
52.569944
48.823027
20.Mai2010
USD
11.489213
8800000
101105076.02
51.438777
47.770579
19.Mai2010
USD
12.022664
8800000
105799446.96
53.82711
50.008297
18.Mai2010
USD
12.250488
8800000
107804299.15
54.847109
50.960925
17.Mai2010
USD
12.361934
8800000
108785019.76
55.346068
51.42339
14.Mai2010
USD
12.549818
8800000
110438404.07
56.187251
52.208932
13.Mai2010
USD
13.081751
8800000
115119409.62
58.568787
54.433959
12.Mai2010
USD
13.072393
8800000
115037065.55
58.52689
54.400368
11.Mai2010
USD
12.805578
8800000
112689088.76
57.332323
53.297158
10.Mai2010
USD
12.894742
8800000
113473730.11
57.731523
53.571415
07.Mai2010
USD
11.954251
8800000
105197412.38
53.520816
49.65567
06.Mai2010
USD
12.430555
8600000
106902781.54
55.653294
51.645132
05.Mai2010
USD
13.012904
8600000
111910981.89
58.26055
54.074399
04.Mai2010
USD
13.286573
8600000
114264530.92
59.485804
55.215761
03.Mai2010
USD
13.679838
8600000
117646609.44
61.246505
57.196602
30.Apr.2010
USD
13.679838
8600000
117646609.44
61.246505
56.85381
29.Apr.2010
USD
13.935313
8500000
118450168.77
62.390301
57.91744
28.Apr.2010
USD
13.598421
8500000
115586578.89
60.88199
56.510434
27.Apr.2010
USD
13.856083
8500000
117776706.23
61.436537
57.028651
26.Apr.2010
USD
14.261265
8500000
121220754.91
63.233075
58.715133
23.Apr.2010
USD
14.276663
8500000
121351638.25
63.301348
58.776509
22.Apr.2010
USD
14.023032
8500000
119195780.43
62.176773
57.716785
21.Apr.2010
USD
14.083382
8500000
119708749.22
62.444359
57.967096
20.Apr.2010
USD
14.05805
8500000
119493428.36
62.332039
57.942413
19.Apr.2010
USD
13.906539
8300000
115424277.47
61.660254
57.308478
16.Apr.2010
USD
13.993698
8100000
113348956.44
62.046708
57.669198
15.Apr.2010
USD
14.305244
8100000
115872478.65
63.428073
58.9662
14.Apr.2010
USD
14.262012
8100000
115522303.9
63.236387
58.785123
13.Apr.2010
USD
14.040862
8100000
113730984.36
62.255829
57.862947
12.Apr.2010
USD
14.089732
8100000
114126831.96
62.472514
58.065343
09.Apr.2010
USD
13.917441
8100000
112731279.09
61.708592
57.343811
08.Apr.2010
USD
13.876292
8100000
112397968.83
61.526142
57.171102
07.Apr.2010
USD
13.865767
7700000
106766413.44
61.479475
57.126616
06.Apr.2010
USD
13.901217
7700000
107039372.14
61.636657
57.272334
01.Apr.2010
USD
13.597904
7700000
104703862.22
60.291796
55.995091
31.März2010
USD
13.406528
7700000
103230269.17
59.443253
55.199493
30.März2010
USD
13.411806
7700000
103270910.34
59.466655
55.161427
29.März2010
USD
13.424158
7700000
103366018.82
59.521423
55.270503
26.März2010
USD
13.342884
7700000
102740214.06
59.161062
54.976084
25.März2010
USD
13.270112
7700000
102179866.14
58.838398
54.671995
24.März2010
USD
13.266393
7500000
99497954.26
58.821908
54.654375
23.März2010
USD
13.375821
7500000
100318659.01
59.307101
55.107828
22.März2010
USD
13.169012
7500000
98767596.46
58.39013
54.247262
19.März2010
USD
13.08439
7500000
98132927.46
58.014924
53.892834
18.März2010
USD
13.289948
7500000
99674611.48
58.926349
54.748634
17.März2010
USD
13.453924
7400000
99559041.19
59.653403
55.436326
16.März2010
USD
13.273468
7400000
98223669.03
58.853278
54.684306
15.März2010
USD
13.137162
7400000
97215002.32
58.24891
54.130904
12.März2010
USD
13.272449
7400000
98216127.05
58.84876
54.690006
11.März2010
USD
13.184885
7200000
94931172.88
58.46051
54.325212
10.März2010
USD
13.04386
7200000
93915796.99
57.835218
53.760136
09.März2010
USD
12.926715
7200000
93072353.28
57.315809
53.273283
08.März2010
USD
12.97277
7200000
93403949.12
57.520012
53.463114
05.März2010
USD
12.937914
7200000
93152987.05
57.365464
53.315489
04.März2010
USD
12.655422
7200000
91119038.68
56.112922
52.127536
03.März2010
USD
12.536702
7200000
90264259.77
55.586529
51.637881
02.März2010
USD
12.448193
7200000
89626995.98
55.194088
51.27407
01.März2010
USD
12.347783
7200000
88904043.4
54.74888
50.855841
26.Feb.2010
USD
12.251966
7100000
86988963.26
54.324037
50.455526
25.Feb.2010
USD
12.119621
7100000
86049310.68
53.737232
49.906097
24.Feb.2010
USD
12.235538
7100000
86872323.91
54.251196
50.385782
23.Feb.2010
USD
12.089114
6900000
83414888.14
53.601967
49.776809
22.Feb.2010
USD
12.215638
6900000
84287908.17
54.162962
50.303835
19.Feb.2010
USD
12.076396
6900000
83327137.93
53.545576
49.722893
18.Feb.2010
USD
12.008362
6900000
82857699.58
53.24392
49.439864
17.Feb.2010
USD
11.959264
6900000
82518928.38
53.026224
49.245904
16.Feb.2010
USD
11.820171
6700000
79195145.85
52.409499
48.67054
15.Feb.2010
USD
11.574907
6700000
77551883.1
51.322022
47.651976
12.Feb.2010
USD
11.59583
6700000
77692063.17
51.414793
47.739341
11.Feb.2010
USD
11.602784
6700000
77738656.26
51.445626
47.763732
10.Feb.2010
USD
11.556102
6700000
77425889.78
51.238643
47.569265
09.Feb.2010
USD
11.497614
6700000
77034018.48
50.979313
47.32546
08.Feb.2010
USD
11.495554
6700000
77020217.9
50.970179
47.316212
05.Feb.2010
USD
11.525619
6600000
76069087.17
51.103484
47.438175
04.Feb.2010
USD
11.76261
6600000
77633232.38
52.154279
48.422776
03.Feb.2010
USD
12.261608
6500000
79700455.92
54.366788
50.493364
02.Feb.2010
USD
12.321062
6300000
77622690.62
54.630402
50.73516
01.Feb.2010
USD
12.152462
6300000
76560516.04
53.882845
50.042291
29.Jän.2010
USD
12.049254
6300000
75910300.73
53.425231
49.58945
28.Jän.2010
USD
12.21423
6300000
76949654.74
54.156719
50.330578
27.Jän.2010
USD
12.302244
6300000
77504140.89
54.546964
50.694659
26.Jän.2010
USD
12.277601
6300000
77348890.71
54.4377
50.593495
25.Jän.2010
USD
12.410582
6300000
78186668.87
55.027325
51.142544
22.Jän.2010
USD
12.418694
6300000
78237778.04
55.063292
51.16794
21.Jän.2010
USD
12.700958
6300000
80016039.71
56.314824
52.343938
20.Jän.2010
USD
12.975069
6300000
81742937.68
57.530206
53.463426
19.Jän.2010
USD
12.99069
6300000
81841348.1
57.599468
53.560391
18.Jän.2010
USD
12.846113
6300000
80930514.54
56.958427
52.949446
15.Jän.2010
USD
12.816087
7300000
93557436.41
56.825295
52.817079
14.Jän.2010
USD
12.935384
7300000
94428303.84
57.354246
53.311291
13.Jän.2010
USD
12.857215
7300000
93857671.19
57.007652
52.98644
12.Jän.2010
USD
12.730977
7300000
92936135.52
56.447925
52.459828
11.Jän.2010
USD
12.903002
7300000
94191918.09
57.210667
53.168441
08.Jän.2010
USD
12.762646
7300000
93167319.31
56.588343
52.589992
07.Jän.2010
USD
12.624858
7300000
92161464.63
55.977404
52.004389
06.Jän.2010
USD
12.442388
7300000
90829438.56
55.168349
51.264277
05.Jän.2010
USD
12.386914
7300000
90424478.96
54.922383
51.025219
04.Jän.2010
USD
12.210512
7300000
89136739.82
54.140234
50.282596
31.Dez.2009
USD
11.75692
7300000
85825521.94
52.12905
48.39393
30.Dez.2009
USD
11.82457
7300000
86319365.86
52.429004
48.674931
29.Dez.2009
USD
11.845818
7300000
86474478.03
52.523216
48.766139
24.Dez.2009
USD
11.785425
7300000
86033603.9
52.255439
48.516452
23.Dez.2009
USD
11.734866
7300000
85664525.29
52.031265
48.30513
22.Dez.2009
USD
11.678954
7300000
85256369.36
51.783357
48.08301
21.Dez.2009
USD
11.604745
7300000
84714642.13
51.454321
47.773102
18.Dez.2009
USD
11.42432
7300000
83397540.93
50.654334
47.027837
17.Dez.2009
USD
11.489655
7300000
83874488.1
50.944023
47.302179
16.Dez.2009
USD
11.685457
7300000
85303837.27
51.81219
48.111079
15.Dez.2009
USD
11.464916
7300000
83693892.92
50.834333
47.201376
14.Dez.2009
USD
11.657044
7300000
85096421.24
51.68621
48.005943
11.Dez.2009
USD
11.571235
7300000
84470018.52
51.305741
47.650751
10.Dez.2009
USD
11.574437
7300000
84493393.67
51.319938
47.672655
09.Dez.2009
USD
11.472959
7300000
83752601.95
50.869995
47.253138
08.Dez.2009
USD
11.607159
7300000
84732266.42
51.465024
47.808234
07.Dez.2009
USD
11.7803
7300000
85996192.9
52.232715
48.525644
04.Dez.2009
USD
11.805119
7300000
86177370.44
52.34276
48.63492
03.Dez.2009
USD
11.672687
7300000
85210617.07
51.755569
48.087179
02.Dez.2009
USD
11.747522
7300000
85756913.15
52.087381
48.376464
01.Dez.2009
USD
11.710357
7300000
85485608.6
51.922594
48.219745
30.Nov.2009
USD
11.479407
7300000
83799672.32
50.898584
47.268353
27.Nov.2009
USD
11.405247
7300000
83258304.69
50.569766
46.954644
26.Nov.2009
USD
11.541587
7300000
84253585.97
51.174285
47.515172
25.Nov.2009
USD
11.749051
7300000
85768075.88
52.09416
48.3731
24.Nov.2009
USD
11.788898
7300000
86058959.43
52.270838
48.544428
23.Nov.2009
USD
11.902014
7300000
86884706.04
52.772383
49.003873
20.Nov.2009
USD
11.709717
7300000
85480936.31
51.919757
48.219981
19.Nov.2009
USD
11.770077
7100000
83567548.36
52.187387
48.456656
18.Nov.2009
USD
12.076076
7100000
85740141.1
53.544157
49.719759
17.Nov.2009
USD
11.940101
7100000
84774721.56
52.941257
49.156597
16.Nov.2009
USD
11.93948
7100000
84770314.35
52.938504
49.147566
13.Nov.2009
USD
11.706624
7100000
83117037.14
51.906043
48.183574
12.Nov.2009
USD
11.62424
7100000
82532109.04
51.54076
47.840613
11.Nov.2009
USD
11.839253
7100000
84058696.39
52.494107
48.724588
10.Nov.2009
USD
11.729185
7100000
83277219.65
52.006076
48.270462
09.Nov.2009
USD
11.887743
7100000
84402982.12
52.709107
48.92477
06.Nov.2009
USD
11.533972
7100000
81891207.9
51.14052
47.459968
05.Nov.2009
USD
11.61531
7100000
82468707.3
51.501165
47.795841
04.Nov.2009
USD
11.331876
7100000
80456322.2
50.244446
46.625383
03.Nov.2009
USD
11.118404
7100000
78940671.56
49.297932
45.741139
02.Nov.2009
USD
11.184912
7100000
79412877.04
49.592822
46.017775
30.Okt.2009
USD
11.228857
7100000
79724888.42
49.78767
46.195472
29.Okt.2009
USD
11.590035
7100000
82289251.89
51.389098
47.687587
28.Okt.2009
USD
11.170358
7100000
79309548.53
49.528291
45.950925
27.Okt.2009
USD
11.999327
7100000
85195226
52.424379
48.652006
26.Okt.2009
USD
12.353774
7100000
87711798.92
53.972938
50.11571
23.Okt.2009
USD
12.443167
7100000
88346490.71
54.363491
50.482969
22.Okt.2009
USD
12.641342
6900000
87225261.66
55.229306
51.308717
21.Okt.2009
USD
12.586794
6900000
86848879.34
54.990989
51.084675
20.Okt.2009
USD
12.722836
6900000
87787573.57
55.585349
51.657896
19.Okt.2009
USD
12.915809
6600000
85244341
56.428437
52.457884
16.Okt.2009
USD
12.783226
6600000
84369291.95
55.84919
51.895677
15.Okt.2009
USD
12.937508
6600000
85387553.68
56.523239
52.541817
14.Okt.2009
USD
12.854215
6600000
84837824.47
56.159337
52.188721
13.Okt.2009
USD
12.439326
6600000
82099554.45
54.34671
50.46219
12.Okt.2009
USD
12.610062
6600000
83226414.36
55.092646
51.171776
09.Okt.2009
USD
12.384099
6600000
81735059.3
54.105426
50.238273
08.Okt.2009
USD
12.363544
6600000
81599395.14
54.015623
50.155615
07.Okt.2009
USD
12.179963
6300000
76733770.9
53.213568
49.399849
06.Okt.2009
USD
12.091546
6300000
76176742.34
52.827279
49.03
05.Okt.2009
USD
11.750776
6300000
74029891.85
51.338474
47.62064
02.Okt.2009
USD
11.637225
6300000
73314519.51
50.842376
47.156203
01.Okt.2009
USD
11.819013
6300000
74459782.06
51.636598
47.91968
30.Sep.2009
USD
12.243926
6400000
78361127.2
53.493019
49.669299
29.Sep.2009
USD
12.245451
6400000
78370887.61
53.499681
49.667783
28.Sep.2009
USD
12.216732
6400000
78187090.15
53.374209
49.546677
25.Sep.2009
USD
11.878713
6400000
76023768.51
51.897424
48.152416
24.Sep.2009
USD
11.893538
6400000
76118645.55
51.962193
48.214792
23.Sep.2009
USD
12.309086
6400000
78778156.27
53.777699
49.923294
22.Sep.2009
USD
12.36415
6400000
79130562.68
54.01827
50.148691
21.Sep.2009
USD
12.099138
6400000
77434487.3
52.860448
49.048427
18.Sep.2009
USD
12.309134
6400000
78778460.02
53.777909
49.918576
17.Sep.2009
USD
12.333151
6400000
78932171.03
53.882837
50.017444
16.Sep.2009
USD
12.375607
6400000
79203889.08
54.068325
50.191485
15.Sep.2009
USD
11.808718
6400000
75575800.88
51.591619
47.854685
14.Sep.2009
USD
11.767686
6400000
75313196.68
51.412353
47.69597
11.Sep.2009
USD
11.710729
6400000
74948668.8
51.163511
47.458686
10.Sep.2009
USD
11.621869
6400000
74379961.71
50.775287
47.101794
09.Sep.2009
USD
11.528691
6300000
72630753.36
50.368197
46.718018
08.Sep.2009
USD
11.25487
6100000
68654711.68
49.171889
45.591833
07.Sep.2009
USD
10.990107
6100000
67039653.7
48.015154
44.503146
04.Sep.2009
USD
10.879459
6100000
66364701.68
47.53174
44.04582
03.Sep.2009
USD
10.780828
6100000
65763052.36
47.100826
43.6391
02.Sep.2009
USD
10.675584
6100000
65121065.72
46.641021
43.207393
01.Sep.2009
USD
10.876235
6100000
66345033.99
47.517654
44.031161
31.Aug.2009
USD
11.195231
6100000
68290910.61
48.91133
45.35069
28.Aug.2009
USD
11.412752
5800000
66193961.62
49.861666
46.230954
27.Aug.2009
USD
11.302427
5800000
65554080.08
49.379663
45.776953
26.Aug.2009
USD
11.372748
5800000
65961942.8
49.686891
46.076726
25.Aug.2009
USD
11.366063
5800000
65923167.7
49.657685
46.049305
24.Aug.2009
USD
11.334897
5800000
65742408.29
49.521522
45.919247
21.Aug.2009
USD
11.353937
5800000
65852837.13
49.604707
46.001387
20.Aug.2009
USD
11.11998
5800000
64495889.27
48.582562
45.041799
19.Aug.2009
USD
10.927753
5800000
63380969.62
47.742733
44.24799
18.Aug.2009
USD
10.912552
5800000
63292806.88
47.676321
44.184439
17.Aug.2009
USD
10.734852
5800000
62262146.64
46.89996
43.452097
14.Aug.2009
USD
11.253352
5800000
65269446.5
49.165257
45.594587
13.Aug.2009
USD
11.385431
5800000
66035502.65
49.742303
46.144187
12.Aug.2009
USD
11.245915
5600000
62977124.67
49.132765
45.541
11.Aug.2009
USD
11.112052
5600000
62227494.61
48.547925
44.976348
10.Aug.2009
USD
11.465263
5600000
64205473.84
50.091084
46.412876
07.Aug.2009
USD
11.466207
5600000
64210762.49
50.095208
46.397719
06.Aug.2009
USD
11.192179
5600000
62676206.18
48.897996
45.274937
05.Aug.2009
USD
11.200043
5600000
62720241.61
48.932353
45.310737
04.Aug.2009
USD
11.107524
5600000
62202134.69
48.528143
44.927879
03.Aug.2009
USD
11.115695
5600000
62247895.41
48.563841
45.014228
31.Juli2009
USD
10.642613
5600000
59598632.85
46.496973
43.018942
30.Juli2009
USD
10.491983
5600000
58755102.72
45.838879
42.465886
29.Juli2009
USD
10.241901
5600000
57354650.57
44.746285
41.388861
28.Juli2009
USD
10.316942
5600000
57774878.59
45.074135
41.747581
27.Juli2009
USD
10.333874
5600000
57869696.82
45.14811
41.833444
24.Juli2009
USD
10.187446
5600000
57049695.47
44.508374
41.274536
23.Juli2009
USD
10.007454
5600000
56041743.07
43.721999
40.512428
22.Juli2009
USD
9.652862
5400000
52125459.07
42.172807
39.042181
21.Juli2009
USD
9.575858
5400000
51709637.2
41.836381
38.699985
20.Juli2009
USD
9.553182
5400000
51587183.86
41.737311
38.581006
17.Juli2009
USD
9.396794
5400000
50742690.38
41.05406
37.890958
16.Juli2009
USD
9.474369
5400000
51161594.4
41.392981
38.20416
15.Juli2009
USD
9.380784
5100000
47841999.39
40.984113
37.731087
14.Juli2009
USD
9.023159
5100000
46018111.51
39.42167
36.270509
13.Juli2009
USD
8.902838
5100000
45404477.39
38.895994
35.730555
10.Juli2009
USD
8.726027
5100000
44502739.84
38.123517
34.996026
09.Juli2009
USD
8.742719
5100000
44587869.29
38.196444
35.086538
08.Juli2009
USD
8.643675
5100000
44082743.15
37.763726
34.672898
07.Juli2009
USD
9.031391
4900000
44253820.6
39.457635
36.372241
06.Juli2009
USD
9.188644
4900000
45024359.54
40.144665
37.065365
03.Juli2009
USD
9.361663
4900000
45872149.87
40.900575
37.848055
02.Juli2009
USD
9.367251
4900000
45899531.37
40.924989
37.872627
01.Juli2009
USD
9.579462
4900000
46939368.02
41.852126
38.745428
30.Juni2009
USD
9.481884
4900000
46461233.36
41.425814
38.345006
29.Juni2009
USD
9.573436
4900000
46909840.37
41.825799
38.773012
26.Juni2009
USD
9.450852
4900000
46309176.13
41.290237
38.291916
25.Juni2009
USD
9.241431
4900000
45283012.63
40.375288
37.531324
24.Juni2009
USD
9.171368
4900000
44939706.29
40.069187
37.298409
23.Juni2009
USD
9.012629
4900000
44161886.96
39.375665
36.651881
22.Juni2009
USD
9.173508
4900000
44950190.18
40.078536
37.337128
19.Juni2009
USD
9.715446
4900000
46988307.57
42.446233
39.537739
18.Juni2009
USD
9.383748
4900000
45980369.16
40.997063
38.616425
17.Juni2009
USD
9.304217
4900000
45590665.36
40.649597
37.873563
16.Juni2009
USD
9.575382
4900000
46919374.51
41.834301
39.014905
15.Juni2009
USD
9.781212
4900000
47927940.84
42.733561
39.859882
12.Juni2009
USD
9.907668
4900000
48547576.95
43.28604
40.437367
11.Juni2009
USD
9.840066
4900000
48216324.73
42.99069
40.219505
10.Juni2009
USD
9.589471
4900000
46988412.61
41.895855
39.186006
09.Juni2009
USD
9.499388
4900000
46547004.96
41.502288
38.745633
08.Juni2009
USD
9.460771
4900000
46357778.93
41.333572
38.607342
05.Juni2009
USD
9.599661
4900000
47038341.88
41.940375
39.031536
04.Juni2009
USD
9.582555
4900000
46954523.22
41.86564
38.927474
03.Juni2009
USD
9.495463
4900000
46527770.29
41.485139
38.618852
02.Juni2009
USD
9.631663
4900000
47195153.37
42.08019
39.223618
01.Juni2009
USD
9.52063
4900000
46651088.88
41.595093
38.847152
29.Mai2009
USD
9.257109
4900000
45359837.73
40.443784
37.81283
28.Mai2009
USD
9.093057
4900000
44555982.8
39.727051
37.219797
27.Mai2009
USD
9.096992
4900000
44575263.86
39.744242
37.15215
26.Mai2009
USD
9.235199
4900000
45252477.72
40.348061
37.692858
25.Mai2009
USD
9.103432
4900000
44606818.16
39.772378
37.130374
22.Mai2009
USD
9.112869
4900000
44653060.92
39.813608
37.143391
21.Mai2009
USD
9.032995
4900000
44261679.88
39.464643
36.704742
20.Mai2009
USD
9.220348
4900000
45179707.19
40.283178
37.537262
19.Mai2009
USD
9.206421
4900000
45111465.31
40.222331
37.570611
18.Mai2009
USD
9.192081
4700000
43202784.62
40.159681
37.55906
15.Mai2009
USD
8.86228
4700000
41652718.05
38.718799
36.279208
14.Mai2009
USD
9.039828
4500000
40679226.25
39.494496
37.162868
13.Mai2009
USD
8.929097
4500000
40180937.42
39.010719
36.793855
12.Mai2009
USD
9.584678
4500000
43131054.05
41.874915
39.669163
11.Mai2009
USD
9.689824
4500000
43604211.96
42.334292
40.020156
08.Mai2009
USD
9.992203
4500000
44964916.45
43.655368
41.495636
07.Mai2009
USD
9.240109
4400000
40656481.82
40.369512
38.181417
06.Mai2009
USD
9.436028
4400000
41518524.74
41.225471
38.909983
05.Mai2009
USD
9.488135
4400000
41747796.33
41.453124
36.706645
04.Mai2009
USD
8.924977
4400000
39269902.53
38.992719
36.706645
01.Mai2009
USD
8.329591
4400000
36650202.4
36.391511
34.387733
30.Apr.2009
USD
7.839844
4400000
34495316.53
34.251834
32.290881
29.Apr.2009
USD
7.508627
4400000
33037959.31
32.804766
30.889005
28.Apr.2009
USD
7.142107
4400000
31425274.25
31.203461
29.338328
27.Apr.2009
USD
7.467386
4400000
32856500.15
31.977546
30.076028
24.Apr.2009
USD
7.795876
4400000
34301856.47
33.384236
31.478075
23.Apr.2009
USD
7.537808
4400000
33166358.57
32.279113
30.359467
22.Apr.2009
USD
7.26447
4400000
31963670.04
31.1086
29.208453
21.Apr.2009
USD
7.128194
4400000
31364054.9
30.525026
28.617935
20.Apr.2009
USD
6.92485
4400000
30469344.14
29.654247
27.856808
17.Apr.2009
USD
7.584002
4400000
33369612.97
32.47693
30.60508
16.Apr.2009
USD
7.463399
4400000
32838959.78
31.960472
30.152544
15.Apr.2009
USD
7.295446
4400000
32099966.27
31.241248
29.495957
14.Apr.2009
USD
7.165323
4400000
31527424.27
30.684023
28.964062
09.Apr.2009
USD
6.8728
4400000
30240320.62
29.431353
27.681242
08.Apr.2009
USD
6.486781
4400000
28541839.44
27.778306
26.129482
07.Apr.2009
USD
6.617195
4400000
29115660.64
28.336777
26.64332
06.Apr.2009
USD
6.908087
4400000
30395583.03
29.582463
27.836562
03.Apr.2009
USD
7.068432
4400000
31101104.1
30.269107
28.485909
02.Apr.2009
USD
6.940973
4400000
30540285.29
29.72329
27.90286
01.Apr.2009
USD
6.389901
4400000
28115567.23
27.363438
25.694908
31.März2009
USD
6.146025
4400000
27042512.08
26.319089
24.775512
30.März2009
USD
5.857171
4400000
25771553.73
25.082131
23.58346
27.März2009
USD
6.33603
4400000
27878533.41
27.132746
25.584681
26.März2009
USD
6.532221
4400000
28741773.37
27.972894
26.395193
25.März2009
USD
6.412615
4400000
28215509.43
27.460706
25.942536
24.März2009
USD
6.247686
4400000
27489820.45
26.754431
25.275469
23.März2009
USD
6.121824
4400000
26936026.82
26.215453
24.890774
20.März2009
USD
5.486117
4400000
24138918.82
23.493168
22.203252
19.März2009
USD
5.506778
4400000
24229824.16
23.581645
22.32479
18.März2009
USD
5.425279
4400000
23871231.79
23.232642
21.847077
17.März2009
USD
5.215931
4400000
22950096.75
22.336152
21.00683
16.März2009
USD
5.149819
4400000
22659205.23
22.053041
20.782541
13.März2009
USD
4.951901
4400000
21788367.45
21.205498
20.021316
12.März2009
USD
4.961327
4400000
21829840.87
21.245863
20.059435
11.März2009
USD
4.727643
4400000
20801632.99
20.245159
19.185666
10.März2009
USD
4.673952
4400000
20565391.71
20.015239
18.909769
09.März2009
USD
4.312304
4400000
18974139.4
18.466555
17.491247
06.März2009
USD
4.389982
4400000
19315920.82
18.799196
17.860248
05.März2009
USD
4.450762
4400000
19583355.05
19.059473
18.096642
04.März2009
USD
4.841504
4400000
21302621.06
20.732746
19.769835
03.März2009
USD
4.607002
4200000
19349411.6
19.728539
18.769832
02.März2009
USD
4.721198
4200000
19829032.84
20.21756
19.224278
27.Feb.2009
USD
4.960509
4200000
20834138.37
21.24236
20.22646
26.Feb.2009
USD
4.977039
4200000
20903566.63
21.313146
20.294368
25.Feb.2009
USD
4.968804
4200000
20868979.68
21.277882
20.252282
24.Feb.2009
USD
5.033211
4200000
21139487.5
21.553691
20.529867
23.Feb.2009
USD
4.927338
4200000
20694823.08
21.100312
20.077449
20.Feb.2009
USD
5.070174
4200000
21294734.59
21.711978
20.684759
19.Feb.2009
USD
5.306197
4200000
22286029.1
22.722698
21.674038
18.Feb.2009
USD
5.38775
4200000
22628553.34
23.071932
22.019899
17.Feb.2009
USD
5.553576
4200000
23325019.94
23.782048
22.707431
16.Feb.2009
USD
5.934681
4200000
24925661.13
25.414051
24.430355
13.Feb.2009
USD
5.970501
4200000
25076107.51
25.567443
24.430355
12.Feb.2009
USD
6.042787
4200000
25379706.32
25.876993
24.71812
11.Feb.2009
USD
6.070521
4200000
25496191.37
25.995758
24.840914
10.Feb.2009
USD
6.050337
4200000
25411418.13
25.909325
24.755461
09.Feb.2009
USD
6.480312
4200000
27217311.26
27.750604
26.534913
06.Feb.2009
USD
6.344713
4200000
26647797.43
27.169929
25.951046
05.Feb.2009
USD
6.044502
4200000
25386911.36
25.884337
24.679772
04.Feb.2009
USD
6.014682
4200000
25261667.34
25.756639
24.544646
03.Feb.2009
USD
5.936554
4200000
24933529.8
25.422072
24.22527
02.Feb.2009
USD
5.956079
4200000
25015534.22
25.505684
24.319285
30.Jän.2009
USD
6.114918
4200000
25682657.77
26.185879
25.00403
29.Jän.2009
USD
6.349425
4200000
26667585.27
27.190107
26.057235
28.Jän.2009
USD
6.746127
4200000
28333733.97
28.888902
27.723574
27.Jän.2009
USD
6.68186
4200000
28063812.74
28.613692
27.462114
26.Jän.2009
USD
6.72416
4200000
28241475.19
28.794833
27.631501
23.Jän.2009
USD
6.694915
4200000
28118645.01
28.669597
27.512959
22.Jän.2009
USD
6.649045
4200000
27925989.21
28.473168
27.316102
21.Jän.2009
USD
6.783325
4200000
28489968.77
29.048195
27.885228
20.Jän.2009
USD
6.447104
4200000
27077838.06
27.608398
26.465331
19.Jän.2009
USD
7.064211
4200000
29669690.19
30.251032
29.663341
16.Jän.2009
USD
7.207789
4200000
30272714.38
30.865875
29.663341
15.Jän.2009
USD
7.147768
4200000
30020626.02
30.608847
29.412819
14.Jän.2009
USD
7.301719
4200000
30667221.7
31.268111
30.061235
13.Jän.2009
USD
7.619818
4000000
30479274.51
32.630304
31.391302
12.Jän.2009
USD
7.708185
4000000
30832741.05
33.008718
31.760631
09.Jän.2009
USD
8.181056
4000000
32724224.61
35.033691
33.747349
08.Jän.2009
USD
8.382888
4000000
33531552.33
35.897995
34.603818
07.Jän.2009
USD
8.329041
4000000
33316165.92
35.667406
34.37587
06.Jän.2009
USD
8.471743
4000000
33886973.28
36.278498
34.902722
05.Jän.2009
USD
7.903741
4000000
31614964.28
33.846146
32.518435
02.Jän.2009
USD
7.684739
4000000
30738958.48
32.908315
31.583827
31.Dez.2008
USD
7.421503
4000000
29686015.53
31.781061
30.473942
30.Dez.2008
USD
7.251253
3900000
28279890.16
31.052
29.75691
29.Dez.2008
USD
7.098042
3900000
27682366.05
30.395906
29.11287
24.Dez.2008
USD
6.940777
3900000
27069033.26
29.722451
28.436609
23.Dez.2008
USD
6.984805
3900000
27240740.93
29.910992
28.618352
22.Dez.2008
USD
7.060798
3900000
27537114.05
30.236416
29.031513
19.Dez.2008
USD
7.161869
3900000
27931290.65
30.669232
29.43162
18.Dez.2008
USD
7.175303
3900000
27983684.32
30.72676
29.495089
17.Dez.2008
USD
7.380219
3900000
28782857.02
31.604271
30.388274
16.Dez.2008
USD
7.305159
3900000
28490121.47
31.282842
30.075706
15.Dez.2008
USD
7.284999
3900000
28411498.92
31.196511
30.060053
12.Dez.2008
USD
7.358523
3900000
28698241.18
31.511362
30.388079
11.Dez.2008
USD
7.349919
3900000
28664687.59
31.474517
30.37631
10.Dez.2008
USD
7.445784
3900000
29038560.91
31.885039
30.828232
09.Dez.2008
USD
7.388732
3900000
28816056.23
31.640726
30.695983
08.Dez.2008
USD
7.50099
3900000
29253862.38
32.121448
31.173867
05.Dez.2008
USD
7.213291
3900000
28131837.41
30.889436
29.990374
04.Dez.2008
USD
7.084175
3900000
27628282.85
30.336523
29.442736
03.Dez.2008
USD
7.401717
3900000
28866696.94
31.696332
30.771483
02.Dez.2008
USD
7.272935
3900000
28364449
31.144849
30.219483
01.Dez.2008
USD
7.083408
3900000
27625291.7
30.333239
29.399334
28.Nov.2008
USD
7.798126
3900000
30412693.72
33.393872
32.443582
27.Nov.2008
USD
7.639349
3900000
29793464.21
32.713942
31.795497
26.Nov.2008
USD
7.496375
3900000
29235864.04
32.101685
31.265799
25.Nov.2008
USD
7.35347
3900000
28678536.74
31.489724
30.681488
24.Nov.2008
USD
7.160577
3800000
27210195.51
30.663699
29.80326
21.Nov.2008
USD
6.518819
3800000
24771514.02
27.915502
27.067614
20.Nov.2008
USD
6.589042
3800000
25038362.03
28.216218
27.359259
19.Nov.2008
USD
7.182141
3800000
27292136.98
30.756042
29.878986
18.Nov.2008
USD
7.683557
3800000
29197518.3
32.903253
31.952737
17.Nov.2008
USD
7.939813
3800000
30171290.35
34.000617
32.959097
14.Nov.2008
USD
8.238436
3700000
30482215.41
35.279409
34.181663
13.Nov.2008
USD
8.605009
3700000
31838535.33
36.849182
35.669783
12.Nov.2008
USD
8.455922
3700000
31286913.21
36.210748
35.105925
11.Nov.2008
USD
8.808931
3700000
32593045.51
37.722436
36.652302
10.Nov.2008
USD
9.322147
3700000
34491947.06
39.920178
38.806896
07.Nov.2008
USD
9.897722
3700000
36621573.25
42.38496
41.203626
06.Nov.2008
USD
10.012045
3700000
37044569.04
42.874525
41.673107
05.Nov.2008
USD
10.746241
3700000
39761094.46
46.018568
44.788206
04.Nov.2008
USD
11.14955
3700000
41253337.65
47.745656
46.544403
03.Nov.2008
USD
10.626096
3700000
39316555.87
45.504072
44.364897
31.Okt.2008
USD
10.528342
3700000
38954866.75
45.08546
43.940083
30.Okt.2008
USD
10.35863
3700000
38326933.47
44.358704
43.219929
29.Okt.2008
USD
9.894345
3700000
36609079.91
42.370499
41.29894
28.Okt.2008
USD
9.746972
3700000
35979163.44
40.027343
39.028749
27.Okt.2008
USD
9.194339
3700000
33955898.74
37.757876
36.70749
24.Okt.2008
USD
9.778437
3700000
36180217.37
40.156558
39.145321
23.Okt.2008
USD
10.248899
3700000
37920929.33
42.088578
41.073099
22.Okt.2008
USD
10.561836
3700000
39133869.89
43.373699
42.381019
21.Okt.2008
USD
11.40533
3700000
42199723.82
46.837628
45.905467
20.Okt.2008
USD
11.573738
3700000
42822832.49
47.52922
46.614317
17.Okt.2008
USD
11.340346
3700000
41959281.92
46.570762
45.633547
16.Okt.2008
USD
11.391976
3700000
42150314.72
46.782788
45.859437
15.Okt.2008
USD
11.444911
3700000
42346173.55
47.000173
46.072943
14.Okt.2008
USD
12.27787
3700000
45428120.57
50.420839
49.526361
13.Okt.2008
USD
11.759497
3700000
43510140.77
48.292066
47.405574
10.Okt.2008
USD
10.526191
3700000
38946909.96
43.227318
42.227767
09.Okt.2008
USD
10.692119
3700000
39560840.39
43.908725
42.907666
08.Okt.2008
USD
11.967411
3700000
44279423.01
49.145895
48.215965
07.Okt.2008
USD
12.560906
3700000
46475352.94
51.583167
50.704094
06.Okt.2008
USD
13.471271
3700000
49843706.22
55.321712
54.43497
03.Okt.2008
USD
14.473475
3700000
53551860.03
59.437407
58.658111
02.Okt.2008
USD
14.918203
3700000
55197354.36
61.263747
60.497613
01.Okt.2008
USD
15.384094
3700000
56921149.98
63.176995
62.475162
30.Sep.2008
USD
15.555027
3700000
57553601.73
63.878956
63.174073
29.Sep.2008
USD
15.480013
3700000
57276049.58
63.5709
62.873872
26.Sep.2008
USD
16.659317
3700000
61639473.2
68.413882
67.750439
25.Sep.2008
USD
16.911379
2300000
38896173.65
69.449011
68.797469
24.Sep.2008
USD
16.728555
2300000
38475678.33
68.698218
68.100298
23.Sep.2008
USD
16.75133
1000000
16751330.9
68.791746
68.129354
22.Sep.2008
USD
16.82855
1000000
16828550.65
69.108862
68.451607
19.Sep.2008
USD
17.144678
1000000
17144678.11
70.407087
69.751511
18.Sep.2008
USD
16.04494
1000000
16044940.4
65.890854
65.180804
17.Sep.2008
USD
14.858738
1000000
14858738.87
61.019545
60.231978
16.Sep.2008
USD
15.608322
1000000
15608322.4
64.09782
63.334799
15.Sep.2008
USD
15.774508
1000000
15774508.9
64.780286
64.037893
12.Sep.2008
USD
16.404057
1000000
16404057.78
67.36562
66.677256
11.Sep.2008
USD
16.267978
1000000
16267978.31
66.806792
66.098135
10.Sep.2008
USD
16.367047
1000000
16367047.09
67.213633
66.535444
09.Sep.2008
USD
16.533377
1000000
16533377.85
67.896691
67.250285
08.Sep.2008
USD
17.035947
1000000
17035947.98
69.960567
69.338965
05.Sep.2008
USD
16.406105
1000000
16406105.55
67.37403
66.710136
04.Sep.2008
USD
16.580192
1000000
16580192.97
68.088944
67.430278
03.Sep.2008
USD
17.007375
1000000
17007375.04
69.843232
69.20379
02.Sep.2008
USD
16.975765
1000000
16975765.41
69.713421
69.071666
01.Sep.2008
USD
16.990941
1000000
16990941.38
69.775744
69.133366
29.Aug.2008
USD
17.147305
1000000
17147305.72
70.417875
69.78016
28.Aug.2008
USD
17.125327
1000000
17125327.58
70.327619
69.686397
27.Aug.2008
USD
16.841988
1000000
16841988.21
69.164047
68.508767
26.Aug.2008
USD
16.701939
1000000
16701939.53
68.588915
67.939961
25.Aug.2008
USD
16.762878
1000000
16762878.88
68.83917
68.191246
22.Aug.2008
USD
16.923195
1000000
16923195.24
69.497535
68.851849
21.Aug.2008
USD
16.650319
1000000
16650319.27
68.37693
67.71917
20.Aug.2008
USD
16.699063
1000000
16699063.57
68.577105
67.919713
19.Aug.2008
USD
16.570911
1000000
16570911.18
68.05083
67.386544
18.Aug.2008
USD
16.993075
1000000
16993075.93
69.784507
69.135541
15.Aug.2008
USD
17.255306
1000000
17255306.69
70.861396
70.218959
14.Aug.2008
USD
17.286924
1000000
17286924.65
70.99124
70.351205
13.Aug.2008
USD
17.136757
1000000
17136757.94
70.374558
69.724577
12.Aug.2008
USD
17.287553
1000000
17287553.5
70.993823
70.35563
11.Aug.2008
USD
17.585797
1000000
17585797.98
72.218605
71.589772
08.Aug.2008
USD
17.298063
1000000
17298063.22
71.036984
70.394066
07.Aug.2008
USD
17.095096
1000000
17095096.77
70.203471
69.554274
06.Aug.2008
USD
17.90218
1000000
17902180.63
73.517878
72.89775
05.Aug.2008
USD
17.58281
1000000
17582810.72
72.206339
71.590136
04.Aug.2008
USD
17.258061
1000000
17258061.27
70.87271
70.232069
01.Aug.2008
USD
17.513717
1000000
17513717.4
71.922598
71.271446
31.Juli2008
USD
17.743
1000000
17743000.35
72.864182
72.226847
30.Juli2008
USD
17.650128
1000000
17650128.88
72.48279
71.834451
29.Juli2008
USD
17.260255
1000000
17260255.98
70.88172
70.237194
28.Juli2008
USD
16.874968
1000000
16874968.66
69.299484
68.625275
25.Juli2008
USD
17.225989
1000000
17225989.7
70.741002
70.088458
24.Juli2008
USD
17.267482
700000
17267482.66
70.911399
70.260494
23.Juli2008
USD
17.899772
1000000
17899772.31
73.507989
72.866192
22.Juli2008
USD
17.463389
700000
12224372.94
71.715919
71.050561
21.Juli2008
USD
17.059509
700000
11941656.53
70.057328
69.377167
18.Juli2008
USD
16.992196
700000
11894537.65
69.780897
69.109693
17.Juli2008
USD
16.790096
700000
11753067.71
68.950945
68.29865
16.Juli2008
USD
16.065101
700000
11245570.88
65.973648
65.315246
15.Juli2008
USD
15.408752
700000
10786126.55
63.278257
62.572095
14.Juli2008
USD
15.732448
700000
11012713.8
64.607561
63.905987
11.Juli2008
USD
16.062033
700000
11243423.4
65.961049
65.272187
10.Juli2008
USD
16.287846
700000
11401492.81
66.888383
66.228001
09.Juli2008
USD
16.408201
700000
11485740.78
67.382638
66.726928
08.Juli2008
USD
16.509178
700000
11556424.7
67.797314
67.164778
07.Juli2008
USD
16.190405
700000
11333283.96
66.488227
65.840855
04.Juli2008
USD
16.336405
700000
11435483.71
67.087797
66.438708
03.Juli2008
USD
16.516846
700000
11561792.21
67.828804
67.177265
02.Juli2008
USD
16.713623
700000
11699536.73
68.636897
68.003512
01.Juli2008
USD
16.842671
700000
11789870.09
69.166851
68.539808
30.Juni2008
USD
17.170952
700000
12019666.44
70.514985
69.903092
27.Juni2008
USD
17.475642
700000
12232949.6
71.766238
71.134285
26.Juni2008
USD
17.64099
700000
12348693.52
72.445263
71.81419
25.Juni2008
USD
18.020546
700000
12614382.43
74.003965
73.41245
24.Juni2008
USD
17.713351
700000
12399346.25
72.742424
72.134322
23.Juni2008
USD
17.732998
700000
12413098.83
72.823107
72.184282
20.Juni2008
USD
18.060327
700000
12642229.44
74.167331
73.55786
19.Juni2008
USD
18.25684
700000
12779788.1
74.97434
74.36575
18.Juni2008
USD
18.298949
700000
12809264.65
75.147267
74.549741
17.Juni2008
USD
18.476247
700000
12933373.49
75.875366
75.279606
16.Juni2008
USD
18.577569
700000
13004298.56
76.29146
75.716147
13.Juni2008
USD
18.493475
700000
12945432.74
75.946116
75.365985
12.Juni2008
USD
18.35605
700000
12849235.08
75.38176
74.791742
11.Juni2008
USD
18.423871
700000
12896709.88
75.660277
75.082251
10.Juni2008
USD
18.897215
700000
13228050.66
77.604132
77.071082
09.Juni2008
USD
19.090468
700000
13363327.92
78.397753
77.860478
06.Juni2008
USD
19.447037
700000
13612925.95
79.862055
79.320418
05.Juni2008
USD
19.82113
700000
13874791.6
81.398322
80.873446
04.Juni2008
USD
19.718975
700000
13803282.93
80.978808
80.442588
03.Juni2008
USD
19.727298
700000
13809108.74
81.012987
80.476249
02.Juni2008
USD
19.828356
700000
13879849.67
81.427996
80.89031
30.Mai2008
USD
19.933748
700000
13953623.99
81.860804
81.31957
29.Mai2008
USD
19.872143
700000
13910500.66
81.607814
81.063505
28.Mai2008
USD
19.776504
700000
13843552.97
81.215059
80.665724
27.Mai2008
USD
19.847304
700000
13893113.19
81.505809
80.967825
26.Mai2008
USD
19.747081
700000
13822957.07
81.094229
80.552243
23.Mai2008
USD
19.744539
700000
13821177.56
81.08379
80.536421
22.Mai2008
USD
20.047335
700000
14033134.7
82.327265
81.779612
21.Mai2008
USD
19.97034
700000
13979238.38
82.011074
81.463374
20.Mai2008
USD
20.248124
700000
14173687.12
83.151834
82.606676
19.Mai2008
USD
20.440899
700000
14308629.68
83.943492
83.397219
16.Mai2008
USD
20.391088
700000
14273761.6
83.738936
83.239783
15.Mai2008
USD
20.550229
700000
14385160.67
84.392472
83.893007
14.Mai2008
USD
20.326402
700000
14228481.58
83.473294
82.971273
13.Mai2008
USD
20.374408
700000
14262085.72
83.670437
83.167192
12.Mai2008
USD
20.341981
700000
14239386.74
83.537271
83.031558
09.Mai2008
USD
20.001582
700000
14001107.76
82.139374
81.626075
08.Mai2008
USD
20.074515
700000
14052160.91
82.438884
81.92472
07.Mai2008
USD
20.229663
700000
14160764.21
83.076021
82.559329
06.Mai2008
USD
20.235194
700000
14164636.38
83.098735
82.587405
05.Mai2008
USD
20.159923
700000
14111946.31
82.789624
82.277468
02.Mai2008
USD
20.314933
700000
14220453.44
83.426195
82.909497
01.Mai2008
USD
20.126103
700000
14088272.79
82.650737
82.131209
30.Apr.2008
USD
19.863241
700000
13904269.38
81.571257
81.047302
29.Apr.2008
USD
20.110259
700000
14077181.77
81.713831
81.186457
28.Apr.2008
USD
20.188657
700000
14132060.41
82.032385
81.507726
25.Apr.2008
USD
19.926407
700000
13948485.29
80.966787
80.425929
24.Apr.2008
USD
19.603479
700000
13722435.73
79.654637
79.0907
23.Apr.2008
USD
19.472493
700000
13630745.26
79.122402
78.555767
22.Apr.2008
USD
19.510493
700000
13657345.21
79.276807
78.709751
21.Apr.2008
USD
19.896831
700000
13927782.31
80.846611
80.291106
18.Apr.2008
USD
20.001994
700000
14001396.36
81.273919
80.722202
17.Apr.2008
USD
19.7302
700000
13811140.32
80.169541
79.616232
16.Apr.2008
USD
19.620067
700000
13734047.56
79.722038
79.154447
15.Apr.2008
USD
19.250755
700000
13475528.79
78.221416
77.639566
14.Apr.2008
USD
19.197404
700000
13438182.97
78.004636
77.418259
11.Apr.2008
USD
19.505822
700000
13654075.94
79.257828
78.681365
10.Apr.2008
USD
19.752147
700000
13826503.3
80.258718
79.693614
09.Apr.2008
USD
19.848692
700000
13894084.93
80.651008
80.08915
08.Apr.2008
USD
20.034356
700000
14024049.63
81.405415
80.896654
07.Apr.2008
USD
20.411081
700000
14287757.06
82.936158
82.436396
04.Apr.2008
USD
20.221679
700000
14155175.61
82.166563
81.660356
03.Apr.2008
USD
20.161972
700000
14113380.76
81.923956
81.403994
02.Apr.2008
USD
20.150321
700000
14105225.35
81.876615
81.353863
01.Apr.2008
USD
19.947824
700000
13963477.39
81.05381
80.535323
31.März2008
USD
19.515543
700000
13660880.27
79.297327
78.747856
28.März2008
USD
19.469976
700000
13628983.78
79.112175
78.551415
27.März2008
USD
19.611525
700000
13728067.94
79.68733
79.075737
26.März2008
USD
19.441826
700000
13609278.46
78.997793
78.442888
25.März2008
USD
19.535258
700000
13674680.62
79.377435
78.797174
20.März2008
USD
18.778225
700000
13144758.16
76.30139
75.71338
19.März2008
USD
18.660761
700000
13062532.91
75.824099
75.229711
18.März2008
USD
18.812821
700000
13168974.88
76.441963
75.857831
17.März2008
USD
18.179786
700000
12725850.36
73.869758
73.283311
14.März2008
USD
18.87392
700000
13211744.58
76.690226
76.1109
13.März2008
USD
19.234848
700000
13464393.82
78.156782
77.659129
12.März2008
USD
19.392253
700000
13574577.19
78.796364
78.226184
11.März2008
USD
19.186838
700000
13430786.76
77.961703
77.382635
10.März2008
USD
18.492933
700000
12945053.32
75.142165
74.536145
07.März2008
USD
18.869605
700000
13208723.82
76.672693
76.107514
06.März2008
USD
19.081687
700000
13357181.54
77.534444
76.948774
05.März2008
USD
19.577988
700000
13704591.91
79.551059
78.798411
04.März2008
USD
19.385678
700000
13569974.9
78.769648
78.030563
03.März2008
USD
19.516038
700000
13661226.7
79.299338
78.765092
29.Feb.2008
USD
20.015577
700000
14010904.4
81.329111
80.963905
28.Feb.2008
USD
20.482416
700000
14337691.75
83.226013
82.875787
27.Feb.2008
USD
20.661883
700000
14463318.39
83.95524
83.61491
26.Feb.2008
USD
20.281448
700000
14197013.69
82.409422
82.045387
25.Feb.2008
USD
19.939453
700000
13957617.24
81.019797
80.644758
22.Feb.2008
USD
19.650242
700000
13755169.74
79.844648
79.454734
21.Feb.2008
USD
19.777391
700000
13844174.05
80.361292
79.97771
20.Feb.2008
USD
19.640982
700000
13748687.5
79.807022
79.421808
19.Feb.2008
USD
19.801497
700000
13861048.45
80.459241
80.054559
18.Feb.2008
USD
19.611385
700000
13727969.78
79.686761
79.279614
15.Feb.2008
USD
19.466297
700000
13626407.96
79.097226
78.674304
14.Feb.2008
USD
19.553333
700000
13687333.12
79.450879
79.027208
13.Feb.2008
USD
19.569961
700000
13698972.77
79.518443
79.109751
12.Feb.2008
USD
19.444358
700000
13611050.82
79.008082
78.600146
11.Feb.2008
USD
19.15225
700000
13406575.07
77.821162
77.418669
08.Feb.2008
USD
19.241505
700000
13469053.76
78.183831
77.774243
07.Feb.2008
USD
19.301264
700000
13510885.49
78.426649
78.023944
06.Feb.2008
USD
19.39086
700000
13573602.02
78.790704
78.369726
05.Feb.2008
USD
19.571023
700000
13699716.25
79.522758
79.062898
04.Feb.2008
USD
20.431783
700000
14302248.64
83.020277
82.611281
01.Feb.2008
USD
20.174373
0
14122061.6
81.974345
81.559378
31.Jän.2008
USD
19.725165
700000
13807616.12
80.149082
79.705617
30.Jän.2008
USD
19.398904
0
13579233.48
78.823389
78.363898
29.Jän.2008
USD
19.662241
700000
13763568.99
79.893404
79.448541
28.Jän.2008
USD
19.364781
700000
13555347.33
78.684737
78.218168
25.Jän.2008
USD
19.397836
700000
13578485.72
78.819049
78.349003
24.Jän.2008
USD
19.457254
700000
13620078.13
79.060482
78.598519
23.Jän.2008
USD
18.725104
700000
13107573.3
76.085544
75.621667
22.Jän.2008
USD
18.204533
700000
12743173.21
73.970312
73.485808
21.Jän.2008
USD
18.142574
700000
12699801.92
73.718555
73.256244
18.Jän.2008
USD
18.571712
700000
13000198.91
75.462267
75.043799
17.Jän.2008
USD
18.836765
600000
11302059.57
76.539255
76.03165
16.Jän.2008
USD
19.160313
600000
11496188.17
77.853924
77.416168
15.Jän.2008
USD
19.377788
600000
11626673.14
78.737588
78.294697
14.Jän.2008
USD
19.780977
600000
11868586.63
80.375863
80.0086
11.Jän.2008
USD
19.637782
600000
11782669.67
79.79402
79.401203
10.Jän.2008
USD
19.727421
600000
11836452.86
80.158249
79.780095
09.Jän.2008
USD
19.639188
600000
11783513.18
79.799733
79.337603
08.Jän.2008
USD
19.900723
600000
11940433.8
80.862425
80.366705
07.Jän.2008
USD
20.336999
600000
12202199.71
82.635142
82.207885
04.Jän.2008
USD
20.53472
600000
12320832.23
83.43854
83.035777
03.Jän.2008
USD
21.116798
600000
12670079.21
85.803692
85.496915
02.Jän.2008
USD
21.28477
600000
12770862.43
86.486211
86.217427
31.Dez.2007
USD
21.385959
600000
12831575.76
86.897371
86.627331
28.Dez.2007
USD
21.530168
600000
12918101
87.483334
87.362426
27.Dez.2007
USD
21.625274
600000
12975164.42
87.869778
87.810072
24.Dez.2007
USD
21.814157
600000
13088494.47
88.637264
88.668628
21.Dez.2007
USD
21.692849
600000
13015709.91
88.144355
88.163716
20.Dez.2007
USD
21.324672
600000
12794803.49
86.648344
86.627246
19.Dez.2007
USD
21.445347
600000
12867208.33
87.138682
87.087818
18.Dez.2007
USD
21.431396
600000
12858838
87.081995
87.011494
17.Dez.2007
USD
21.384897
600000
12830938.33
86.893056
86.822379
14.Dez.2007
USD
21.853277
600000
13111966.32
88.79622
88.752788
13.Dez.2007
USD
22.172519
600000
13303511.58
90.093393
90.025652
12.Dez.2007
USD
22.672231
600000
13603338.68
92.123868
92.059608
11.Dez.2007
USD
22.588726
600000
13553236.18
91.784563
91.7435
10.Dez.2007
USD
23.075
600000
13845000.59
93.760436
93.749605
07.Dez.2007
USD
22.621129
600000
13572677.5
91.916226
91.841406
06.Dez.2007
USD
22.56275
600000
13537650.35
91.679015
91.598499
05.Dez.2007
USD
22.360483
600000
13416290.25
90.857146
90.733256
04.Dez.2007
USD
22.157013
600000
13294208
90.030388
89.855974
03.Dez.2007
USD
22.525225
600000
13515135.01
91.52654
91.368921
30.Nov.2007
USD
22.691648
600000
13614989.28
92.202765
92.080573
29.Nov.2007
USD
22.611366
600000
13566819.93
91.876556
91.719669
28.Nov.2007
USD
22.57675
600000
13546050.47
91.735901
91.547247
27.Nov.2007
USD
21.837825
600000
13102695.27
88.733434
88.486148
26.Nov.2007
USD
21.688141
600000
13012884.62
88.125225
87.857353
23.Nov.2007
USD
22.178659
600000
13307195.54
90.118342
89.919346
22.Nov.2007
USD
21.693118
600000
13015870.88
88.145448
87.905666
21.Nov.2007
USD
21.484508
600000
12890705.1
87.297805
87.043745
20.Nov.2007
USD
21.922553
600000
13153532.19
89.077709
88.843605
19.Nov.2007
USD
21.832402
600000
13099441.56
88.711399
88.544793
16.Nov.2007
USD
22.491013
600000
13494607.83
91.387527
91.284468
15.Nov.2007
USD
22.561512
600000
13536907.34
91.673985
91.573526
14.Nov.2007
USD
22.917522
600000
13750513.3
93.120557
92.993213
13.Nov.2007
USD
23.058317
600000
13834990.71
93.692648
93.58413
12.Nov.2007
USD
22.567023
600000
13540214.04
91.696378
91.563285
09.Nov.2007
USD
22.824612
600000
13694767.79
92.743037
92.650271
08.Nov.2007
USD
22.907437
1100000
25198180.86
93.079579
92.988992
07.Nov.2007
USD
23.068039
1100000
25374843.98
93.732152
93.603375
06.Nov.2007
USD
23.815454
1100000
26196999.76
96.769116
96.682584
05.Nov.2007
USD
23.699355
1100000
26069290.58
96.297372
96.225167
02.Nov.2007
USD
24.090138
1100000
26499152.63
97.885237
97.845836
01.Nov.2007
USD
24.30468
1100000
26735148.08
98.756984
98.733322
31.Okt.2007
USD
24.949598
1100000
27444558.29
101.377473
101.42063
30.Okt.2007
USD
25.009339
1100000
27510273.98
100.248451
100.29384
29.Okt.2007
USD
25.071304
1100000
27578434.73
100.496834
100.564142
26.Okt.2007
USD
24.785584
1100000
27264143.18
99.351542
99.378278
25.Okt.2007
USD
24.398526
1100000
26838379.18
97.800043
97.796857
24.Okt.2007
USD
24.399876
1100000
26839864.21
97.805455
97.827705
23.Okt.2007
USD
24.690062
1100000
27159068.77
98.968648
99.021121
22.Okt.2007
USD
24.382339
1100000
26820572.97
97.735159
97.774332
19.Okt.2007
USD
24.470684
1100000
26917752.46
98.089284
98.144964
18.Okt.2007
USD
25.009865
1100000
27510851.91
100.250559
100.331319
17.Okt.2007
USD
25.042897
1100000
27547187.14
100.382966
100.465009
16.Okt.2007
USD
24.975226
1100000
27472749.52
100.111711
100.171861
15.Okt.2007
USD
25.435271
1100000
27978798.77
101.955774
102.064763
12.Okt.2007
USD
25.728908
1100000
28301799.47
103.132801
103.287051
11.Okt.2007
USD
25.767352
1100000
28344087.71
103.286901
103.461395
10.Okt.2007
USD
25.81277
1100000
28394047.71
103.468956
103.671724
09.Okt.2007
USD
25.780237
1100000
28358261.22
103.33855
102.829952
08.Okt.2007
USD
25.568289
1100000
28125118.57
102.488969
102.663768
05.Okt.2007
USD
25.73064
1100000
28303704.67
103.139743
103.347075
04.Okt.2007
USD
25.299248
1100000
27829173.57
101.410534
101.541394
03.Okt.2007
USD
25.018027
1100000
27519830.59
100.283276
100.384755
02.Okt.2007
USD
24.714339
1100000
27185773.53
99.065961
99.0902
01.Okt.2007
USD
24.540772
1100000
26994849.52
98.370228
98.351791
28.Sep.2007
USD
24.314195
1100000
26745615.27
97.462008
97.399134
27.Sep.2007
USD
24.326781
1100000
26759460.19
97.512458
97.456705
26.Sep.2007
USD
24.075291
1100000
26482820.98
96.504375
96.416633
25.Sep.2007
USD
23.833888
1100000
26217277.87
95.536725
95.421539
24.Sep.2007
USD
23.852373
1100000
26237610.56
95.610821
95.482235
21.Sep.2007
USD
24.003761
1100000
26404137.89
96.217651
96.123645
20.Sep.2007
USD
23.968746
1100000
26365620.81
96.077296
96.004818
19.Sep.2007
USD
24.037652
1100000
26441417.21
96.353501
96.287125
18.Sep.2007
USD
23.43918
1300000
30470934.92
93.954562
93.800974
17.Sep.2007
USD
23.09186
1300000
30019419.15
92.56235
92.345343
14.Sep.2007
USD
23.374372
1300000
30386684.49
93.694783
93.496696
13.Sep.2007
USD
23.316882
1300000
30311947.46
93.464338
93.216327
12.Sep.2007
USD
23.345927
1300000
30349705.27
93.580763
93.326766
11.Sep.2007
USD
23.485094
1300000
30530622.36
94.138605
93.844535
10.Sep.2007
USD
23.060332
1300000
29978432.14
92.435972
92.162418
07.Sep.2007
USD
23.163605
1300000
30112686.93
92.849936
92.565612
06.Sep.2007
USD
23.604349
1300000
30685654.96
94.616632
94.373595
05.Sep.2007
USD
23.519833
1300000
30575782.98
94.277855
94.033341
04.Sep.2007
USD
23.905794
1300000
31077532.44
95.824956
95.662404
03.Sep.2007
USD
23.680063
1300000
30784083.05
94.920127
94.733644
31.Aug.2007
USD
23.685512
1300000
30791166.75
94.941969
94.758791
30.Aug.2007
USD
23.351132
1300000
30356472.34
93.601627
93.39224
29.Aug.2007
USD
23.356778
1300000
30363812.36
93.624258
93.424721
28.Aug.2007
USD
23.294517
1300000
30282872.56
93.374689
93.168241
27.Aug.2007
USD
23.724873
1300000
30842335.2
95.099745
94.948844
24.Aug.2007
USD
23.752135
1300000
30877776.79
95.209023
95.071605
23.Aug.2007
USD
23.877678
1300000
31040981.95
95.712255
95.615996
22.Aug.2007
USD
23.675501
1300000
30778152.41
94.901841
94.791012
21.Aug.2007
USD
23.121253
1300000
30057630.06
92.68017
92.517617
20.Aug.2007
USD
23.047416
1300000
29961641.29
92.384199
92.230825
17.Aug.2007
USD
23.09624
1300000
30025112.5
92.579907
92.441988
16.Aug.2007
USD
22.575134
1300000
29347674.61
90.491085
90.334994
15.Aug.2007
USD
22.963991
1300000
29853189.09
92.049795
91.848633
14.Aug.2007
USD
23.672137
1300000
30773778.28
94.888356
94.758427
13.Aug.2007
USD
24.283872
1300000
31569034.68
97.34046
97.286596
10.Aug.2007
USD
24.241594
1300000
31514072.45
97.170991
97.079525
09.Aug.2007
USD
24.674074
1300000
32076296.98
98.904561
98.793748
08.Aug.2007
USD
25.118111
1300000
32653545.2
100.684457
100.568356
07.Aug.2007
USD
24.457712
1300000
31795026.8
98.037287
97.893538
06.Aug.2007
USD
24.010764
1300000
31213993.64
96.245722
96.060406
03.Aug.2007
USD
23.740168
1300000
30862219.45
95.161054
94.920573
02.Aug.2007
USD
24.158305
1300000
31405796.71
96.837132
96.671325
01.Aug.2007
USD
23.798786
1300000
30938422.68
95.396021
95.171087
31.Juli2007
USD
24.29936
1300000
31589169.24
97.402542
97.177512
30.Juli2007
USD
24.032042
1300000
31241655.35
96.331014
96.139313
27.Juli2007
USD
23.954664
1300000
31141064.28
96.020849
95.810888
26.Juli2007
USD
24.312886
1300000
31606752.83
97.456761
97.313193
25.Juli2007
USD
24.94808
1300000
32432504.62
100.002898
99.886219
24.Juli2007
USD
25.426398
1300000
33054317.42
101.920207
101.842651
23.Juli2007
USD
25.89273
1300000
33660549.85
103.789471
103.800386
20.Juli2007
USD
25.905154
1300000
33676701.11
103.839272
103.890164
19.Juli2007
USD
26.217911
1300000
34083285.41
105.09294
105.257308
18.Juli2007
USD
26.238399
1300000
34109919.8
105.175065
105.316691
17.Juli2007
USD
26.522806
1300000
34479648.47
106.315094
106.499825
16.Juli2007
USD
26.572858
1300000
34544716.62
106.515724
106.729299
13.Juli2007
USD
26.452965
1300000
34388854.71
106.03514
106.200246
12.Juli2007
USD
26.312215
1300000
34205880.42
105.470952
105.61375
11.Juli2007
USD
26.127562
1300000
33965831.44
104.730782
104.925697
10.Juli2007
USD
26.293237
1300000
34181209.34
105.39488
105.609887
09.Juli2007
USD
26.470785
1300000
34412020.58
106.106571
106.302715
06.Juli2007
USD
26.424133
1300000
34351374.16
105.919569
106.08135
05.Juli2007
USD
26.338147
1300000
34239591.46
105.574899
105.758508
04.Juli2007
USD
26.318097
1300000
34213526.49
105.49453
105.673987
03.Juli2007
USD
26.240272
1300000
34112354.79
105.182573
105.351504
02.Juli2007
USD
25.936822
1300000
33717869.69
103.966212
104.136486
29.Juni2007
USD
25.744208
1300000
33467470.83
103.19413
103.380201
28.Juni2007
USD
25.804249
1300000
33545523.84
103.434801
103.584148
27.Juni2007
USD
25.607712
1300000
33290025.77
102.646994
102.779871
26.Juni2007
USD
25.758763
1300000
33486392.35
103.252473
103.385172
25.Juni2007
USD
25.924436
1300000
33701768.05
103.916563
103.998816
22.Juni2007
USD
26.001175
1300000
33801528.13
104.224167
104.173035
21.Juni2007
USD
26.029268
1300000
33838048.53
104.336776
104.294731
20.Juni2007
USD
26.254344
1300000
34130648.12
105.23898
105.27746
19.Juni2007
USD
26.433004
1300000
34362905.2
105.955128
105.985024
18.Juni2007
USD
26.535723
1800000
47764301.7
106.366871
106.340861
15.Juni2007
USD
26.512249
1800000
47722048.37
106.272777
106.25385
14.Juni2007
USD
26.082932
1800000
46949279.22
104.551885
104.519493
13.Juni2007
USD
25.847425
1800000
46525365.17
103.607869
103.551549
12.Juni2007
USD
25.792693
1800000
46426847.72
103.388479
103.356184
11.Juni2007
USD
26.039261
1800000
46870670.04
104.376832
104.345119
08.Juni2007
USD
25.8263
1800000
46487340.96
103.523191
103.466731
07.Juni2007
USD
25.949567
1800000
46709220.76
104.017299
103.987705
06.Juni2007
USD
26.439007
1800000
47590212.96
105.97919
105.988125
05.Juni2007
USD
26.703361
1800000
48066051.47
107.038838
107.04987
04.Juni2007
USD
26.77602
1800000
48196836.12
107.330087
107.411613
01.Juni2007
USD
26.720618
1800000
48097112.54
107.108011
107.183677
31.Mai2007
USD
26.485073
1800000
47673132.35
106.163843
106.235998
30.Mai2007
USD
26.289747
1800000
47321545.1
105.38089
105.437451
29.Mai2007
USD
26.512129
1800000
47721832.8
106.272296
106.340888
28.Mai2007
USD
26.30354
1800000
47346373.35
105.436179
105.530573
25.Mai2007
USD
26.345336
1800000
47421605.54
105.603716
105.671768
24.Mai2007
USD
26.290714
1800000
47323285.65
105.384767
105.453805
23.Mai2007
USD
26.671134
1800000
48008042.75
106.909658
106.985817
22.Mai2007
USD
26.529817
1800000
47753671.06
106.343197
106.411363
21.Mai2007
USD
26.308331
1800000
47354996.58
105.455383
105.547809
18.Mai2007
USD
26.180633
1800000
47125140.32
104.943513
105.026777
17.Mai2007
USD
26.225245
1800000
47205442.64
105.122338
105.195756
16.Mai2007
USD
26.293637
1800000
47328547.31
105.396483
105.471044
15.Mai2007
USD
26.170456
1800000
47106822.08
104.90272
104.995125
14.Mai2007
USD
26.312116
1800000
47361810.26
105.470555
105.549579
11.Mai2007
USD
26.525163
1800000
47745294.12
106.324542
106.401474
10.Mai2007
USD
26.416653
1800000
47549976.17
105.889586
105.952564
09.Mai2007
USD
26.562404
1800000
47812327.43
106.47382
106.531268
08.Mai2007
USD
26.486533
1800000
47675761.04
106.169695
106.240742
07.Mai2007
USD
26.625801
1800000
47926443.54
106.727943
106.796071
04.Mai2007
USD
26.536437
1800000
47765588.02
106.369733
106.46184
03.Mai2007
USD
26.314508
1800000
47366114.51
105.480143
105.524148
02.Mai2007
USD
26.258788
1800000
47265819.68
105.256793
105.290643
01.Mai2007
USD
26.214615
1800000
47186308.01
105.079728
105.119253
30.Apr.2007
USD
26.249062
1800000
47248311.74
105.217807
105.25626
27.Apr.2007
USD
26.231824
1800000
47217283.72
105.14871
105.188388
26.Apr.2007
USD
26.137047
1800000
47046686.11
104.768802
104.812547
25.Apr.2007
USD
26.282042
1800000
47307676.16
105.350005
105.375752
24.Apr.2007
USD
26.21433
1800000
47185794.04
104.85732
104.868663
23.Apr.2007
USD
26.347397
1800000
47425315.38
105.389588
105.405501
20.Apr.2007
USD
26.479784
1800000
47663612.82
105.919136
105.92803
19.Apr.2007
USD
26.292229
1800000
47326013.72
105.168916
105.191062
18.Apr.2007
USD
26.350787
1800000
47431417.41
105.403148
105.436766
17.Apr.2007
USD
26.22214
1800000
47199852.4
104.88856
104.912749
16.Apr.2007
USD
26.156392
1800000
47081506.98
104.625568
104.675144
13.Apr.2007
USD
25.93091
1800000
46675638.86
103.72364
103.76741
12.Apr.2007
USD
25.922215
1800000
46659987.29
103.68886
103.702948
11.Apr.2007
USD
26.007395
1800000
46813311.94
104.02958
104.047001
10.Apr.2007
USD
26.072997
1800000
46931395.14
104.291988
104.313463
05.Apr.2007
USD
26.054004
1800000
46897207.64
104.216016
104.221887
04.Apr.2007
USD
26.052579
1200000
31263095.77
104.210316
104.223581
03.Apr.2007
USD
25.988219
1200000
31185863.77
103.952876
103.903925
02.Apr.2007
USD
25.885358
1000000
25885358.34
103.541432
103.558019
30.März2007
USD
25.782893
1000000
25782893.09
103.131572
103.10896
29.März2007
USD
25.695442
1000000
25695442.95
102.781768
102.756561
28.März2007
USD
25.713233
1000000
25713233.53
102.852932
102.817338
27.März2007
USD
25.775439
1000000
25775439.92
103.101756
103.063114
26.März2007
USD
25.850572
600000
15510343.67
103.402288
103.401885
23.März2007
USD
25.760263
600000
15456157.9
103.041052
103.049867
22.März2007
USD
25.799535
600000
15479721.44
103.19814
103.194299
21.März2007
USD
25.545471
600000
15327282.81
102.181884
102.168352
20.März2007
USD
25.296695
600000
15178017.27
101.18678
101.154694
19.März2007
USD
25.079201
600000
15047520.99
100.316804
100.314938
16.März2007
USD
25
600000
15000000
100
100
iShares Listed Private Equity UCITS ETF
Fondsauflegung
16-März-2007
Monatsultimo
Monatliche Rendite
31.März2007
--
30.Apr.2007
2.022887
31.Mai2007
0.899122
30.Juni2007
-2.797293
31.Juli2007
-5.612323
31.Aug.2007
-2.52619
30.Sep.2007
2.654293
31.Okt.2007
4.017427
30.Nov.2007
-9.050046
31.Dez.2007
-5.754051
31.Jän.2008
-7.765815
29.Feb.2008
1.472292
31.März2008
-2.498224
30.Apr.2008
2.867599
31.Mai2008
0.354962
30.Juni2008
-13.859892
31.Juli2008
3.331487
31.Aug.2008
-3.357352
30.Sep.2008
-9.285879
31.Okt.2008
-29.42048
30.Nov.2008
-25.93206
31.Dez.2008
-4.82966
31.Jän.2009
-17.605396
28.Feb.2009
-18.878569
31.März2009
23.89908
30.Apr.2009
30.140653
31.Mai2009
18.077719
30.Juni2009
2.428134
31.Juli2009
12.241544
31.Aug.2009
5.192503
30.Sep.2009
9.367337
31.Okt.2009
-6.926789
30.Nov.2009
2.231305
31.Dez.2009
2.417486
31.Jän.2010
2.486485
28.Feb.2010
1.682361
31.März2010
9.423484
30.Apr.2010
3.033568
31.Mai2010
-13.223241
30.Juni2010
-6.430066
31.Juli2010
11.275907
31.Aug.2010
-5.245776
30.Sep.2010
13.211586
31.Okt.2010
6.62568
30.Nov.2010
-2.206135
31.Dez.2010
9.227626
31.Jän.2011
1.130858
28.Feb.2011
7.054177
31.März2011
-2.159716
30.Apr.2011
4.417823
31.Mai2011
-4.324871
30.Juni2011
-3.660598
31.Juli2011
-5.071855
31.Aug.2011
-10.880964
30.Sep.2011
-13.700972
31.Okt.2011
14.950756
30.Nov.2011
-4.168643
31.Dez.2011
-2.26579
31.Jän.2012
8.954968
29.Feb.2012
4.704286
31.März2012
2.134467
30.Apr.2012
-1.854337
31.Mai2012
-8.465778
30.Juni2012
7.79826
31.Juli2012
1.575839
31.Aug.2012
3.088329
30.Sep.2012
3.533998
31.Okt.2012
1.21002
30.Nov.2012
0.306044
31.Dez.2012
4.132065
31.Jän.2013
8.468374
28.Feb.2013
3.653715
31.März2013
0.549281
30.Apr.2013
4.524719
31.Mai2013
-2.942565
30.Juni2013
-1.322355
31.Juli2013
5.718271
31.Aug.2013
-2.434298
30.Sep.2013
8.774976
31.Okt.2013
0.92333
30.Nov.2013
2.920255
31.Dez.2013
2.053879
31.Jän.2014
-1.688313
28.Feb.2014
4.222492
31.März2014
-1.516585
30.Apr.2014
-2.398622
31.Mai2014
1.490244
30.Juni2014
3.518285
31.Juli2014
-3.95198
31.Aug.2014
2.354258
30.Sep.2014
-5.625654
31.Okt.2014
0.652286
30.Nov.2014
3.377731
31.Dez.2014
-1.656575
31.Jän.2015
-0.242192
28.Feb.2015
5.374187
31.März2015
-0.837735
30.Apr.2015
2.969205
31.Mai2015
0.734592
30.Juni2015
-2.539115
31.Juli2015
1.340593
31.Aug.2015
-5.847696
30.Sep.2015
-6.083403
31.Okt.2015
6.151665
30.Nov.2015
1.163236
31.Dez.2015
-4.473425
31.Jän.2016
-7.760783
29.Feb.2016
0.175989
31.März2016
10.20508
30.Apr.2016
1.062355
31.Mai2016
0.910246
30.Juni2016
-3.306473
31.Juli2016
6.788253
31.Aug.2016
1.795157
30.Sep.2016
0.629099
31.Okt.2016
-1.496307
30.Nov.2016
3.361871
31.Dez.2016
1.977692
31.Jän.2017
3.783576
28.Feb.2017
2.506217
31.März2017
1.418548
30.Apr.2017
4.531291
31.Mai2017
1.228623
30.Juni2017
1.988553
31.Juli2017
2.836175
31.Aug.2017
-1.749365
30.Sep.2017
4.022894
31.Okt.2017
-0.361897
30.Nov.2017
0.184131
31.Dez.2017
1.818068
31.Jän.2018
4.988506
28.Feb.2018
-5.840657
31.März2018
-2.56527
30.Apr.2018
1.551082
31.Mai2018
0.865289
30.Juni2018
0.234144
31.Juli2018
4.835187
31.Aug.2018
-0.467305
30.Sep.2018
1.11129
31.Okt.2018
-8.656603
30.Nov.2018
-0.840024
31.Dez.2018
-9.159544
31.Jän.2019
11.436078
28.Feb.2019
3.800065
31.März2019
0.496829
30.Apr.2019
6.139098
31.Mai2019
-3.854737
30.Juni2019
7.581431
31.Juli2019
1.234259
31.Aug.2019
-0.121321
30.Sep.2019
2.833472
31.Okt.2019
2.040753
30.Nov.2019
3.65691
31.Dez.2019
3.11588
31.Jän.2020
2.444147
29.Feb.2020
-10.257355
31.März2020
-28.2213
30.Apr.2020
14.275364
31.Mai2020
8.035245
30.Juni2020
2.968141
31.Juli2020
2.676139
31.Aug.2020
4.039464
30.Sep.2020
-3.939388
31.Okt.2020
-3.949853
30.Nov.2020
19.814629
31.Dez.2020
6.329093
31.Jän.2021
-1.020557
28.Feb.2021
6.762162
31.März2021
4.851365
30.Apr.2021
9.694342
31.Mai2021
2.819116
30.Juni2021
0.21846
31.Juli2021
5.912411
31.Aug.2021
2.13819
30.Sep.2021
-3.660144
31.Okt.2021
9.901232
30.Nov.2021
-3.885338
31.Dez.2021
2.895413
31.Jän.2022
-6.01747
28.Feb.2022
-4.121428
31.März2022
0.376145
30.Apr.2022
-10.60293
31.Mai2022
0.905279
30.Juni2022
-12.80509
31.Juli2022
12.204971
31.Aug.2022
-5.983907
30.Sep.2022
-15.145768
31.Okt.2022
9.149632
30.Nov.2022
9.460697
31.Dez.2022
-6.683198
31.Jän.2023
11.609898
28.Feb.2023
-0.539631
31.März2023
-5.190763
30.Apr.2023
2.141811
31.Mai2023
-1.383085
30.Juni2023
6.522614
31.Juli2023
6.101991
31.Aug.2023
-0.698097
30.Sep.2023
-0.970551
31.Okt.2023
-7.160535
30.Nov.2023
17.246112
31.Dez.2023
8.269011
31.Jän.2024
0.727955
29.Feb.2024
3.288229
Stichtag
Ex-Tag
Fälligkeitsdatum
Gesamtausschüttung
17.Nov.2023
16.Nov.2023
29.Nov.2023
0.5357
22.Mai2023
19.Mai2023
30.Mai2023
0.4861
18.Nov.2022
17.Nov.2022
30.Nov.2022
0.527
13.Mai2022
12.Mai2022
25.Mai2022
0.4678
11.Nov.2021
11.Nov.2021
24.Nov.2021
0.3964
13.Mai2021
13.Mai2021
26.Mai2021
0.4459
12.Nov.2020
12.Nov.2020
25.Nov.2020
0.4126
14.Mai2020
14.Mai2020
27.Mai2020
0.4421
15.Nov.2019
14.Nov.2019
27.Nov.2019
0.4293
17.Mai2019
16.Mai2019
31.Mai2019
0.3502
16.Nov.2018
15.Nov.2018
28.Nov.2018
0.4303
18.Mai2018
17.Mai2018
31.Mai2018
0.4442
16.Nov.2017
16.Nov.2017
30.Nov.2017
0.4718
11.Mai2017
11.Mai2017
31.Mai2017
0.569
11.Nov.2016
10.Nov.2016
28.Nov.2016
0.4358
13.Mai2016
12.Mai2016
31.Mai2016
0.3308
13.Nov.2015
12.Nov.2015
27.Nov.2015
0.5502
01.Mai2015
30.Apr.2015
21.Mai2015
0.3515
31.Okt.2014
30.Okt.2014
20.Nov.2014
0.3694
22.Apr.2014
16.Apr.2014
07.Mai2014
0.3127
25.Okt.2013
23.Okt.2013
13.Nov.2013
0.2885
26.Apr.2013
24.Apr.2013
15.Mai2013
0.2418
26.Okt.2012
24.Okt.2012
14.Nov.2012
0.2688
27.Apr.2012
25.Apr.2012
16.Mai2012
0.2497
28.Okt.2011
26.Okt.2011
23.Nov.2011
0.2451
03.Mai2011
27.Apr.2011
25.Mai2011
0.2539
29.Okt.2010
27.Okt.2010
24.Nov.2010
0.2108
30.Apr.2010
28.Apr.2010
26.Mai2010
0.1338
30.Okt.2009
28.Okt.2009
25.Nov.2009
0.1758
30.Apr.2009
28.Apr.2009
27.Mai2009
0.1481
31.Okt.2008
29.Okt.2008
26.Nov.2008
0.3998
02.Mai2008
30.Apr.2008
28.Mai2008
0.2123
30.Okt.2007
31.Okt.2007
28.Nov.2007
0.3376
24.Apr.2007
25.Apr.2007
23.Mai2007
0.0552