27-März-2024
iShares Gold Producers UCITS ETF
Inception Date
16.Sep.2011
Fund Holdings as of
27.März2024
Number of Securities
59,00
Shares Outstanding
108 100 000,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
AEM
AGNICO EAGLE MINES LTD
Materialien
Aktien
152194123.01
10.15722
152194123.01
2634845
57.76
Kanada
Toronto Stock Exchange
CAD
NEM
NEWMONT
Materialien
Aktien
148365981
9.90173
148365981
4208964
35.25
Vereinigte Staaten
New York Stock Exchange Inc.
USD
ABX
BARRICK GOLD CORP
Materialien
Aktien
145566889.94
9.71492
145566889.94
8995160
16.18
Kanada
Toronto Stock Exchange
CAD
FNV
FRANCO NEVADA CORP
Materialien
Aktien
133672361.87
8.9211
133672361.87
1141461
117.11
Kanada
Toronto Stock Exchange
CAD
WPM
WHEATON PRECIOUS METALS CORP
Materialien
Aktien
124353080.12
8.29914
124353080.12
2691148
46.21
Kanada
Toronto Stock Exchange
CAD
GFI
GOLD FIELDS ADR REPRESENTING LTD
Materialien
Aktien
82877626.65
5.53113
82877626.65
5309265
15.61
Südafrika
New York Stock Exchange Inc.
USD
2899
ZIJIN MINING GROUP LTD H
Materialien
Aktien
66812270.25
4.45895
66812270.25
34076000
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
NST
NORTHERN STAR RESOURCES LTD
Materialien
Aktien
63416320.45
4.23231
63416320.45
6830967
9.28
Australien
Asx - All Markets
AUD
AU
ANGLOGOLD ASHANTI PLC
Materialien
Aktien
54865423.83
3.66164
54865423.83
2495017
21.99
Südafrika
New York Stock Exchange Inc.
USD
RGLD
ROYAL GOLD INC
Materialien
Aktien
46474088.04
3.10161
46474088.04
389916
119.19
Vereinigte Staaten
NASDAQ
USD
K
KINROSS GOLD CORP
Materialien
Aktien
42992136
2.86923
42992136
7302483
5.89
Kanada
Toronto Stock Exchange
CAD
AGI
ALAMOS GOLD INC CLASS A
Materialien
Aktien
34282832.16
2.28799
34282832.16
2362334
14.51
Kanada
Toronto Stock Exchange
CAD
EVN
EVOLUTION MINING LTD
Materialien
Aktien
27063249.28
1.80616
27063249.28
11784830
2.3
Australien
Asx - All Markets
AUD
HMY
HARMONY GOLD MINING ADR REPRESENTI
Materialien
Aktien
25886458.76
1.72762
25886458.76
3227738
8.02
Südafrika
New York Stock Exchange Inc.
USD
BVN
BUENAVENTURA ADR REPRESENTING
Materialien
Aktien
22721904.32
1.51643
22721904.32
1419232
16.01
Peru
New York Stock Exchange Inc.
USD
EDV
ENDEAVOUR MINING
Materialien
Aktien
22049163.66
1.47153
22049163.66
1104267
19.97
Vereinigtes Königreich
London Stock Exchange
GBP
BTO
B2GOLD CORP
Materialien
Aktien
19565133.22
1.30575
19565133.22
7728512
2.53
Kanada
Toronto Stock Exchange
CAD
OR
OSISKO GOLD ROYALTIES LTD
Materialien
Aktien
17555451.99
1.17163
17555451.99
1099826
15.96
Kanada
Toronto Stock Exchange
CAD
ELD
ELDORADO GOLD CORP
Materialien
Aktien
16826893.27
1.123
16826893.27
1205336
13.96
Kanada
Toronto Stock Exchange
CAD
PRU
PERSEUS MINING LTD
Materialien
Aktien
11111016.45
0.74153
11111016.45
8148798
1.36
Australien
Asx - All Markets
AUD
1818
ZHAOJIN MINING INDUSTRY LTD H
Materialien
Aktien
10674791.66
0.71242
10674791.66
8513500
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
EQX
EQUINOX GOLD CORP
Materialien
Aktien
9638989.08
0.64329
9638989.08
1716637
5.62
Kanada
Toronto Stock Exchange
CAD
CEY
CENTAMIN PLC
Materialien
Aktien
9624750.46
0.64234
9624750.46
6871820
1.4
Vereinigtes Königreich
London Stock Exchange
GBP
OGC
OCEANAGOLD CORPORATION CORP
Materialien
Aktien
9356326.04
0.62443
9356326.04
4195988
2.23
Kanada
Toronto Stock Exchange
CAD
IMG
IAMGOLD CORP
Materialien
Aktien
8642509.2
0.57679
8642509.2
2712211
3.19
Kanada
Toronto Stock Exchange
CAD
BGL
BELLEVUE GOLD LTD
Materialien
Aktien
8376374.01
0.55903
8376374.01
6996906
1.2
Australien
Asx - All Markets
AUD
DPM
DUNDEE PRECIOUS METALS INC
Materialien
Aktien
8212618.74
0.5481
8212618.74
1076154
7.63
Kanada
Toronto Stock Exchange
CAD
CDE
COEUR MINING INC
Materialien
Aktien
8101379.58
0.54067
8101379.58
2269294
3.57
Vereinigte Staaten
New York Stock Exchange Inc.
USD
LUG
LUNDIN GOLD INC
Materialien
Aktien
8041105.38
0.53665
8041105.38
578436
13.9
Kanada
Toronto Stock Exchange
CAD
RMS
RAMELIUS RESOURCES LTD
Materialien
Aktien
7962450.32
0.5314
7962450.32
6761695
1.18
Australien
Asx - All Markets
AUD
1787
SHANDONG GOLD MINING LTD H
Materialien
Aktien
7947461.9
0.5304
7947461.9
4080010
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
SSL
SANDSTORM GOLD LTD
Materialien
Aktien
7537589.87
0.50305
7537589.87
1465301
5.14
Kanada
Toronto Stock Exchange
CAD
DEG
DE GREY MINING LTD
Materialien
Aktien
7444492.41
0.49683
7444492.41
9315047
0.8
Australien
Asx - All Markets
AUD
CG
CENTERRA GOLD INC
Materialien
Aktien
7421187.04
0.49528
7421187.04
1278109
5.81
Kanada
Toronto Stock Exchange
CAD
GMD
GENESIS MINERALS LTD
Materialien
Aktien
7208209.05
0.48107
7208209.05
6121195
1.18
Australien
Asx - All Markets
AUD
TXG
TOREX GOLD RESOURCES INC
Materialien
Aktien
7152462.04
0.47734
7152462.04
509388
14.04
Kanada
Toronto Stock Exchange
CAD
CMM
CAPRICORN METALS LTD DEF
Materialien
Aktien
7055687.21
0.47089
7055687.21
2104080
3.35
Australien
Asx - All Markets
AUD
NGD
NEW GOLD INC
Materialien
Aktien
6866513.22
0.45826
6866513.22
4074481
1.69
Kanada
Toronto Stock Exchange
CAD
GOR
GOLD ROAD RESOURCES LTD
Materialien
Aktien
6526824.84
0.43559
6526824.84
6413032
1.02
Australien
Asx - All Markets
AUD
KNT
K92 MINING INC
Materialien
Aktien
6422376.24
0.42862
6422376.24
1389657
4.62
Kanada
Toronto Stock Exchange
CAD
WDO
WESDOME GOLD MINES LTD
Materialien
Aktien
6377702.02
0.42564
6377702.02
883419
7.22
Kanada
Toronto Stock Exchange
CAD
EMR
EMERALD RESOURCES
Materialien
Aktien
6222708.47
0.41529
6222708.47
3277725
1.9
Australien
Asx - All Markets
AUD
SEA
SEABRIDGE GOLD INC
Materialien
Aktien
5847886.08
0.39028
5847886.08
423808
13.8
Kanada
Toronto Stock Exchange
CAD
RRL
REGIS RESOURCES LTD
Materialien
Aktien
5683270.54
0.37929
5683270.54
4478832
1.27
Australien
Asx - All Markets
AUD
SSRM
SSR MINING INC
Materialien
Aktien
5197864.8
0.3469
5197864.8
1203257
4.32
Kanada
Toronto Stock Exchange
CAD
RED
RED
Materialien
Aktien
4889972.18
0.32635
4889972.18
20535230
0.24
Australien
Asx - All Markets
AUD
WAF
WEST AFRICAN RESOURCES LTD
Materialien
Aktien
4644868.1
0.30999
4644868.1
6085182
0.76
Australien
Asx - All Markets
AUD
WGX
WESTGOLD RESOURCES LTD
Materialien
Aktien
4634423.24
0.30929
4634423.24
2807768
1.65
Australien
Asx - All Markets
AUD
OLA
ORLA MINING LTD
Materialien
Aktien
4632538.01
0.30917
4632538.01
1251476
3.7
Kanada
Toronto Stock Exchange
CAD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
4596603.61
0.30677
4596603.61
4596604
100
Vereinigte Staaten
--
USD
OSK
OSISKO MINING INC
Materialien
Aktien
4424999.73
0.29532
4424999.73
2210629
2
Kanada
Toronto Stock Exchange
CAD
SLR
SILVER LAKE RESOURCES LTD
Materialien
Aktien
4302024.61
0.28711
4302024.61
5541304
0.78
Australien
Asx - All Markets
AUD
KRR
KARORA RESOURCES INC
Materialien
Aktien
3764446.82
0.25123
3764446.82
1056884
3.56
Kanada
Toronto Stock Exchange
CAD
TFPM
TRIPLE FLAG PRECIOUS METALS CORP
Materialien
Aktien
3760992.1
0.251
3760992.1
262622
14.32
Kanada
Toronto Stock Exchange
CAD
RSG
RESOLUTE MINING LTD
Materialien
Aktien
3211279.5
0.21432
3211279.5
12621168
0.25
Australien
Asx - All Markets
AUD
DRD
DRDGOLD ADR REPRESENTING LTD
Materialien
Aktien
1952525.14
0.13031
1952525.14
243457
8.02
Südafrika
New York Stock Exchange Inc.
USD
VGCX
VICTORIA GOLD CORP
Materialien
Aktien
1658862.02
0.11071
1658862.02
356105
4.66
Kanada
Toronto Stock Exchange
CAD
CAD
CAD CASH
Cash und/oder Derivate
Geldmarkt
1310799.31
0.08748
1310799.31
1781180
73.59
Kanada
--
CAD
AUD
AUD CASH
Cash und/oder Derivate
Geldmarkt
1032006.08
0.06887
1032006.08
1581861
65.24
Australien
--
AUD
FFX
FIREFINCH LTD
Materialien
Aktien
698038.04
0.04659
698038.04
8916284
0.08
Australien
Asx - All Markets
AUD
BZFUT
CASH COLLATERAL CAD BZFUT
Cash und/oder Derivate
Cash Collateral and Margins
388563.86
0.02593
388563.86
528000
73.59
Kanada
--
CAD
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
172899.21
0.01154
172899.21
1352729
12.78
Hongkong
--
HKD
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
106937.44
0.00714
106937.44
84673
126.29
Vereinigtes Königreich
--
GBP
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
5560.17
0.00037
5560.17
5139
108.21
Europäische Union
--
EUR
PLZL
POLYUS
Materialien
Aktien
25.92
0
25.92
239761
0
Russland
Standard-Classica-Forts
RUB
PLZL
PUBLIC JOINT STOCK POLYUS GDR
Materialien
Aktien
0
0
0
1
0
Russland
London Stock Exchange
USD
PTM4
S&P/TSE 60 INDEX JUN 24
Cash und/oder Derivate
Futures
0
0
7482827.39
38
984.58
--
The Montreal Exchange / Bourse De Montreal
CAD
iShares Gold Producers UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen besteht, deren Geschäft mit der Exploration und Produktion von Gold in Verbindung steht.
Fondsvermögen
USD 1 498 237 748
Fondsvermögen
USD 1 498 237 747,71
Auflegung Anteilsklasse
16.Sep.2011
Auflegungsdatum des Fonds
16.Sep.2011
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Benchmark Index
S&P Commodity Producers Gold Index
SFDR-Klassifizierung
Andere
Umlaufende Anteile
108 100 000
Gesamtkostenquote (TER)
0,55%
ISIN
IE00B6R52036
Gewinnverwendung
Thesaurierend
Wertpapierleiheertrag
0,04 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
halbjährlicher Versand
Methodik
Replikation
UCITS
Ja
Emittent
iShares V plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Custodial Services (Ireland) Limited
Geschäftsjahresende
30.Nov.2023
Bloomberg-Ticker
IS0E GY
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
13.859739
108100000
1498237747.71
54.944787
58.063471
26.März2024
USD
13.454516
108100000
1454433178.54
53.338343
56.358221
25.März2024
USD
13.465396
108100000
1455609279.4
53.381475
56.402846
22.März2024
USD
13.378241
109700000
1467592985.17
53.035963
56.03285
21.März2024
USD
13.5932
109700000
1491173988.8
53.888134
56.93458
20.März2024
USD
13.450892
109400000
1471527559.56
53.323976
56.335188
19.März2024
USD
13.155358
109300000
1437880606.78
52.152378
55.089376
18.März2024
USD
13.377519
112100000
1499619967.94
53.033101
56.025044
15.März2024
USD
13.466415
112800000
1519011641.81
53.385515
56.395873
14.März2024
USD
13.489722
112800000
1521640626.66
53.477912
56.493203
13.März2024
USD
13.579878
112800000
1531810311.86
53.835321
56.879807
12.März2024
USD
13.345376
112800000
1505358469.09
52.905675
55.894076
11.März2024
USD
13.523886
112500000
1521437184.59
53.61335
56.644932
08.März2024
USD
13.421079
115200000
1546108408.68
53.205787
56.210148
07.März2024
USD
13.352691
115200000
1538230082.92
52.934674
55.921726
06.März2024
USD
13.14266
114400000
1503520313.08
52.102038
55.039692
05.März2024
USD
12.960009
113500000
1470961064
51.377947
54.271691
04.März2024
USD
12.77437
113100000
1444781247.12
50.64201
53.490069
01.März2024
USD
12.256802
113100000
1386244334.18
48.590192
51.317911
29.Feb.2024
USD
11.908052
112600000
1340846658.57
47.207626
49.854045
28.Feb.2024
USD
11.664468
112600000
1313419175.9
46.241975
48.830977
27.Feb.2024
USD
11.756769
112600000
1323812190.06
46.607888
49.217138
26.Feb.2024
USD
11.842211
112600000
1333432993.39
46.94661
49.574889
23.Feb.2024
USD
12.002034
112600000
1351429017.9
47.580203
50.243042
22.Feb.2024
USD
11.825857
112600000
1331591537.7
46.881777
49.503403
21.Feb.2024
USD
12.082324
112600000
1360469675.78
47.898501
50.579427
20.Feb.2024
USD
12.191967
112600000
1372815518.91
48.333163
51.038382
19.Feb.2024
USD
12.142987
112600000
1367300367.98
48.13899
50.832286
16.Feb.2024
USD
12.134239
112600000
1366315310.23
48.10431
50.79344
15.Feb.2024
USD
12.023288
112800000
1356226910.02
47.664462
50.327307
14.Feb.2024
USD
11.741031
112800000
1324388321.8
46.545498
49.143738
13.Feb.2024
USD
11.771669
112800000
1327844320.33
46.666957
49.272957
12.Feb.2024
USD
12.274253
112800000
1384535838.28
48.659373
51.378587
09.Feb.2024
USD
12.184597
113200000
1379296390.64
48.303946
51.000369
08.Feb.2024
USD
12.308936
113200000
1393371584.89
48.796869
51.521832
07.Feb.2024
USD
12.414739
113200000
1405348503.79
49.216308
51.964591
06.Feb.2024
USD
12.43235
113200000
1407342117.81
49.286125
52.037898
05.Feb.2024
USD
12.365899
113200000
1399819731.19
49.02269
51.759038
02.Feb.2024
USD
12.688021
113200000
1436284014.82
50.299693
53.107072
01.Feb.2024
USD
12.985469
113900000
1479044873.13
51.478879
54.353745
31.Jän.2024
USD
12.699109
113900000
1446428477.3
50.343649
53.150857
30.Jän.2024
USD
12.686779
113900000
1445024166.76
50.294769
53.097692
29.Jän.2024
USD
12.71916
113900000
1448712348.54
50.423138
53.232845
26.Jän.2024
USD
12.619495
114400000
1443670227.64
50.028032
52.812734
25.Jän.2024
USD
12.651689
114500000
1448618428.52
50.15566
52.947455
24.Jän.2024
USD
12.494799
114500000
1430654522.71
49.533694
52.288476
23.Jän.2024
USD
12.612101
114500000
1444085609.52
49.99872
52.780146
22.Jän.2024
USD
12.415236
114500000
1421544472.35
49.218279
51.953192
19.Jän.2024
USD
12.40036
114500000
1419841197.96
49.159305
51.888459
18.Jän.2024
USD
12.374006
115100000
1424248174.5
49.054829
51.778377
17.Jän.2024
USD
12.364048
115100000
1423101991.19
49.015352
51.736296
16.Jän.2024
USD
12.787496
115100000
1471840844.66
50.694046
53.51108
15.Jän.2024
USD
13.207541
115100000
1520188031.73
52.359249
55.272471
12.Jän.2024
USD
13.258381
114300000
1515432975.88
52.560796
55.483365
11.Jän.2024
USD
12.911182
114300000
1475748052.05
51.18438
54.025873
10.Jän.2024
USD
13.013683
114300000
1487464013.33
51.590729
54.454263
09.Jän.2024
USD
13.042294
114300000
1490734249.87
51.704153
54.573887
08.Jän.2024
USD
13.211593
114300000
1510085100.79
52.375313
55.282749
05.Jän.2024
USD
13.282623
114300000
1518203889.02
52.6569
55.578943
04.Jän.2024
USD
13.291981
114300000
1519273473.28
52.693998
55.617952
03.Jän.2024
USD
13.337579
114300000
1524485309.54
52.874765
55.809728
02.Jän.2024
USD
13.691843
114300000
1564977677.41
54.279189
57.295496
29.Dez.2023
USD
13.882528
114300000
1586773041.91
55.03513
58.091394
28.Dez.2023
USD
13.971245
114300000
1596913417.38
55.386835
58.463004
27.Dez.2023
USD
14.236347
114300000
1627214574.12
56.437791
59.574539
22.Dez.2023
USD
14.049189
118200000
1660614106.73
55.695832
58.785627
21.Dez.2023
USD
13.924409
118200000
1645865168.49
55.201161
58.261885
20.Dez.2023
USD
13.82532
118200000
1634152857.62
54.808338
57.846319
19.Dez.2023
USD
13.994172
118300000
1655510638.23
55.477726
58.550782
18.Dez.2023
USD
13.687217
114000000
1560342825.27
54.26085
57.262905
15.Dez.2023
USD
13.661923
113100000
1545163538.73
54.160576
57.153255
14.Dez.2023
USD
13.70125
113100000
1549611318.98
54.316482
57.317476
13.Dez.2023
USD
13.263324
113000000
1498755600.04
52.580392
55.477951
12.Dez.2023
USD
12.718424
113000000
1437181877.4
50.420221
53.19025
11.Dez.2023
USD
12.986342
113000000
1467456680.93
51.48234
54.315156
08.Dez.2023
USD
13.097875
113000000
1480059929.84
51.924495
54.781876
07.Dez.2023
USD
13.302859
113000000
1503223068.43
52.737123
55.643339
06.Dez.2023
USD
13.396188
113000000
1513769332.21
53.107111
56.034988
05.Dez.2023
USD
13.426397
114600000
1538665145.7
53.22687
56.159576
04.Dez.2023
USD
13.678765
114500000
1566218582.9
54.227344
57.219569
01.Dez.2023
USD
13.859763
113100000
1567539225.53
54.944882
57.977441
30.Nov.2023
USD
13.704729
113100000
1550004896.31
54.330274
57.326762
29.Nov.2023
USD
13.686489
113100000
1547941924.04
54.257964
57.250219
28.Nov.2023
USD
13.600532
113200000
1539580315.45
53.917201
56.90119
27.Nov.2023
USD
13.029971
113200000
1474992797.56
51.6553
54.509009
24.Nov.2023
USD
12.811826
114000000
1460548127.1
50.790498
53.592029
23.Nov.2023
USD
12.797842
114000000
1458954094.7
50.735061
53.532388
22.Nov.2023
USD
12.828652
114000000
1462466377.33
50.857202
53.660916
21.Nov.2023
USD
12.801474
114000000
1459368040.61
50.749459
53.546225
20.Nov.2023
USD
12.506676
114000000
1425761101.13
49.580778
52.309676
17.Nov.2023
USD
12.497015
114000000
1424659766.01
49.542479
52.267388
16.Nov.2023
USD
12.553279
114000000
1431073763.96
49.765529
52.50294
15.Nov.2023
USD
12.459377
112700000
1404171896.6
49.393269
52.114062
14.Nov.2023
USD
12.386466
112700000
1395954797.72
49.104225
51.892127
13.Nov.2023
USD
11.961185
112700000
1348025657.64
47.418264
50.019508
10.Nov.2023
USD
12.019584
112700000
1354607141.39
47.649778
50.294112
09.Nov.2023
USD
12.206278
112600000
1374426996.05
48.389897
51.010371
08.Nov.2023
USD
12.23275
112600000
1377407679.93
48.494841
51.069074
07.Nov.2023
USD
12.567574
112600000
1415108881.49
49.822199
52.477886
06.Nov.2023
USD
12.848635
112600000
1446756335.49
50.936422
53.652377
03.Nov.2023
USD
12.892308
112600000
1451673947.95
51.109557
53.833028
02.Nov.2023
USD
12.430628
112600000
1399688771.43
49.279298
51.901261
01.Nov.2023
USD
12.356038
113100000
1397467904.43
48.983597
51.587973
31.Okt.2023
USD
12.393507
113100000
1401705723.26
49.132137
51.749056
30.Okt.2023
USD
12.685974
114400000
1451275426
50.291578
52.976086
27.Okt.2023
USD
12.839614
113800000
1461148121.42
50.90066
53.621755
26.Okt.2023
USD
12.597159
113800000
1433556691.18
49.939484
52.600537
25.Okt.2023
USD
12.732608
113800000
1448970824.9
50.476451
53.165249
24.Okt.2023
USD
12.901544
114700000
1479807098.75
51.146171
53.873988
23.Okt.2023
USD
12.912123
114700000
1481020464.39
51.18811
53.916685
20.Okt.2023
USD
13.0126
114700000
1492545174.23
51.586436
54.336043
19.Okt.2023
USD
12.950055
114700000
1485371252.67
51.338486
54.068722
18.Okt.2023
USD
12.972165
114700000
1487907353.51
51.426137
54.158713
17.Okt.2023
USD
12.981693
114700000
1489000231.27
51.46391
54.195204
16.Okt.2023
USD
12.770339
114700000
1464757990.9
50.62603
53.310267
13.Okt.2023
USD
12.67909
114800000
1455559515.02
50.264287
52.927418
12.Okt.2023
USD
12.34115
114800000
1416764054.24
48.924576
51.51089
11.Okt.2023
USD
12.478304
114900000
1433757222.71
49.468302
52.083116
10.Okt.2023
USD
12.258008
115200000
1412122584.07
48.594973
51.160997
09.Okt.2023
USD
12.006577
115200000
1383157640.24
47.598213
50.109853
06.Okt.2023
USD
11.785879
115200000
1357733370.55
46.72329
49.183909
05.Okt.2023
USD
11.590806
115200000
1335260875.13
45.949954
48.366624
04.Okt.2023
USD
11.396055
115200000
1312825569.8
45.177894
47.552709
03.Okt.2023
USD
11.459905
115200000
1320181124.6
45.431017
47.81939
02.Okt.2023
USD
11.540936
115200000
1329515847.66
45.752252
48.155817
29.Sep.2023
USD
11.91054
115200000
1372094173.1
47.21749
49.697896
28.Sep.2023
USD
11.880587
124500000
1479133158.58
47.098746
49.571809
27.Sep.2023
USD
11.927082
124500000
1484921743.77
47.283068
49.767053
26.Sep.2023
USD
12.349196
124800000
1541179773.24
48.956473
51.532072
25.Sep.2023
USD
12.623247
124800000
1575381244.32
50.042906
52.675855
22.Sep.2023
USD
12.812527
124800000
1599003448.89
50.793277
53.467139
21.Sep.2023
USD
12.808725
124800000
1598528822.3
50.778205
53.450615
20.Sep.2023
USD
13.149003
124500000
1637050914.8
52.127184
54.871164
19.Sep.2023
USD
12.995901
124400000
1616690037.22
51.520235
54.225992
18.Sep.2023
USD
13.066803
124400000
1625510294.11
51.801315
54.520863
15.Sep.2023
USD
13.038429
124400000
1621980614.9
51.688831
54.394849
14.Sep.2023
USD
12.802587
124400000
1592641839.22
50.753872
53.403956
13.Sep.2023
USD
12.663643
124400000
1575357134.22
50.20305
52.826937
12.Sep.2023
USD
12.698325
124100000
1575862243.99
50.340541
52.973063
11.Sep.2023
USD
12.678099
124100000
1573352085.78
50.260358
52.887661
08.Sep.2023
USD
12.527275
124100000
1554634914.28
49.66244
52.254285
07.Sep.2023
USD
12.486962
124100000
1549632103.21
49.502625
52.083597
06.Sep.2023
USD
12.536728
123700000
1550793225.78
49.699915
52.294065
05.Sep.2023
USD
12.574322
123700000
1555443695.46
49.848951
52.457293
04.Sep.2023
USD
12.878369
123700000
1593054287.84
51.054298
53.72891
01.Sep.2023
USD
12.842306
123700000
1588593251.33
50.911332
53.576247
31.Aug.2023
USD
12.924221
123700000
1598726218.57
51.236071
53.921221
30.Aug.2023
USD
13.030667
123700000
1611893566.57
51.65806
54.365345
29.Aug.2023
USD
12.910267
123700000
1597000128.44
51.180752
53.861404
25.Aug.2023
USD
12.484812
124300000
1551862088.37
49.494102
52.080972
24.Aug.2023
USD
12.651251
124300000
1572550596.52
50.153924
52.776291
23.Aug.2023
USD
12.587589
124300000
1564637399.04
49.901545
52.509226
22.Aug.2023
USD
12.305622
124300000
1529588921.33
48.783731
51.3306
21.Aug.2023
USD
12.160686
124300000
1511573326.96
48.209155
50.723533
18.Aug.2023
USD
12.106097
124300000
1504787882.22
47.992745
50.492956
17.Aug.2023
USD
12.164584
124500000
1514490722.42
48.224608
50.736412
16.Aug.2023
USD
12.325838
124500000
1534566789.63
48.863874
51.409004
15.Aug.2023
USD
12.486548
124500000
1554575210.86
49.500984
52.079586
14.Aug.2023
USD
12.802941
124500000
1593966207.43
50.755275
53.399909
11.Aug.2023
USD
12.992432
124500000
1617557806.21
51.506483
54.188712
10.Aug.2023
USD
12.888762
124500000
1604650902.79
51.095499
53.754592
09.Aug.2023
USD
12.864642
124500000
1601648008.8
50.999879
53.653605
08.Aug.2023
USD
12.791089
124500000
1592490695.42
50.70829
53.345828
07.Aug.2023
USD
12.96433
124500000
1614059069.05
51.395077
54.068368
04.Aug.2023
USD
13.009332
124500000
1619661886.26
51.57348
54.253716
03.Aug.2023
USD
12.865428
124500000
1601745821.25
51.002995
53.652579
02.Aug.2023
USD
12.931262
124500000
1609942177.12
51.263984
53.926366
01.Aug.2023
USD
13.32949
124200000
1655522762.25
52.842697
55.587689
31.Juli2023
USD
13.738072
124200000
1706268569.32
54.462457
57.292317
28.Juli2023
USD
13.507199
124200000
1677594097.05
53.547197
56.325882
27.Juli2023
USD
13.4983
125700000
1696736423.61
53.511918
56.288347
26.Juli2023
USD
13.843784
128300000
1776157488.53
54.881536
57.729893
25.Juli2023
USD
13.898422
128900000
1791506616.24
55.09814
57.958041
24.Juli2023
USD
13.734173
129100000
1773081852.21
54.447
57.271008
21.Juli2023
USD
13.784955
129100000
1779637808.16
54.648317
57.480934
20.Juli2023
USD
13.838325
129100000
1786527760.71
54.859894
57.703381
19.Juli2023
USD
14.166535
129100000
1828899604.15
56.161032
59.073456
18.Juli2023
USD
14.236584
129200000
1839366626.31
56.438731
59.365191
17.Juli2023
USD
14.057878
129200000
1816277870.29
55.730278
58.618268
14.Juli2023
USD
14.105831
129200000
1822473465.01
55.920381
58.815943
13.Juli2023
USD
14.110981
124100000
1751172774.67
55.940797
58.836884
12.Juli2023
USD
13.890054
124100000
1723755726.35
55.064966
57.914313
11.Juli2023
USD
13.296581
124100000
1650105809.19
52.712234
55.435893
10.Juli2023
USD
13.146076
123200000
1619596587.5
52.115581
54.805617
07.Juli2023
USD
12.9338
123200000
1593444244.92
51.274045
53.915216
06.Juli2023
USD
12.893396
122400000
1578151755.64
51.11387
53.74612
05.Juli2023
USD
13.201125
122400000
1615817822.39
52.333814
55.030674
04.Juli2023
USD
13.446693
122400000
1645875315.93
53.30733
56.055762
03.Juli2023
USD
13.337517
122400000
1632512114.29
52.874519
55.598853
30.Juni2023
USD
13.208669
122400000
1616741184.38
52.363721
55.05775
29.Juni2023
USD
13.020115
122400000
1593662032.21
51.616228
54.270379
28.Juni2023
USD
12.929
122400000
1582509643.9
51.255016
53.889283
27.Juni2023
USD
13.120479
122400000
1605946689.85
52.014105
54.689168
26.Juni2023
USD
13.194321
122400000
1614984983.98
52.30684
54.99511
23.Juni2023
USD
13.099563
122400000
1603386466.83
51.931187
54.600776
22.Juni2023
USD
13.165441
122400000
1611449980.39
52.19235
54.874109
21.Juni2023
USD
13.231464
122400000
1619531293.31
52.454088
55.148638
20.Juni2023
USD
13.310521
122200000
1626545761.27
52.767497
55.476167
19.Juni2023
USD
13.706396
122200000
1674921649.9
54.336882
57.130004
16.Juni2023
USD
13.766979
122200000
1682324877.53
54.577054
57.379417
15.Juni2023
USD
13.566313
121700000
1651020322.36
53.781545
56.537495
14.Juni2023
USD
13.64082
121300000
1654631408.24
54.076917
56.847858
13.Juni2023
USD
13.634069
121300000
1653812639.21
54.050153
56.819751
12.Juni2023
USD
13.730433
120900000
1660009400.06
54.432173
57.223696
09.Juni2023
USD
13.738043
120900000
1660929519.23
54.462342
57.253348
08.Juni2023
USD
13.789272
121200000
1671259872.43
54.665431
57.467762
07.Juni2023
USD
13.721314
121200000
1663023355.79
54.396023
57.182474
06.Juni2023
USD
13.867781
121200000
1680775082.47
54.976668
57.794019
05.Juni2023
USD
13.870655
121200000
1681123401.55
54.988062
57.806319
02.Juni2023
USD
13.89351
121200000
1683893359.2
55.078667
57.89865
01.Juni2023
USD
13.898776
121200000
1684531694.68
55.099543
57.92449
31.Mai2023
USD
13.488342
130600000
1761577568.75
53.472441
56.207014
30.Mai2023
USD
13.268557
130600000
1732873603.75
52.601138
55.29359
26.Mai2023
USD
13.36331
130900000
1749257404.42
52.976771
55.685801
25.Mai2023
USD
13.366503
130900000
1749675248.88
52.989429
55.698651
24.Mai2023
USD
13.679007
130900000
1790582076.12
54.228303
57.002184
23.Mai2023
USD
13.933947
130900000
1823953638.01
55.238973
58.064644
22.Mai2023
USD
14.120678
130900000
1848396793.03
55.979239
58.843243
19.Mai2023
USD
14.155406
131800000
1865682571.93
56.116913
58.98562
18.Mai2023
USD
14.111054
131800000
1859836882.76
55.941086
58.799948
17.Mai2023
USD
14.400287
131800000
1897957774.78
57.087706
60.00541
16.Mai2023
USD
14.640358
131800000
1929599212.63
58.03943
61.006892
15.Mai2023
USD
14.95717
131800000
1971355131.92
59.295382
62.327836
12.Mai2023
USD
14.778795
131800000
1947845177.4
58.588242
61.580622
11.Mai2023
USD
14.880749
133000000
1979139644.29
58.992423
62.00546
10.Mai2023
USD
15.40186
133000000
2048447438.02
61.058287
64.179282
09.Mai2023
USD
15.488012
133000000
2059905544.99
61.399823
64.537978
05.Mai2023
USD
15.547037
133000000
2067755919.7
61.633818
64.780456
04.Mai2023
USD
15.579637
133000000
2072091725.12
61.763056
64.91677
03.Mai2023
USD
15.216981
133000000
2023858421.74
60.325363
63.401721
02.Mai2023
USD
15.095712
133000000
2007729703.24
59.84461
62.894502
28.Apr.2023
USD
14.724493
133200000
1961302559.26
58.37297
61.340963
27.Apr.2023
USD
14.824871
133200000
1974672804.3
58.770903
61.75929
26.Apr.2023
USD
14.696542
133400000
1960518682.63
58.262163
61.223203
25.Apr.2023
USD
14.796006
133400000
1973787253.08
58.656472
61.636782
24.Apr.2023
USD
14.796083
134100000
1984154721.37
58.656778
61.635194
21.Apr.2023
USD
14.787622
134100000
1983020052.36
58.623235
61.59722
20.Apr.2023
USD
14.939421
134200000
2004870242.88
59.225019
62.229191
19.Apr.2023
USD
14.969767
134200000
2008942805.8
59.345321
62.354837
18.Apr.2023
USD
15.163529
134500000
2039494716.86
60.11346
63.163539
17.Apr.2023
USD
15.099931
135100000
2040000746.4
59.861336
62.897279
14.Apr.2023
USD
15.441757
136300000
2104711484.31
61.216452
64.323792
13.Apr.2023
USD
15.570114
136300000
2122206500.93
61.725304
64.85921
12.Apr.2023
USD
15.23532
136300000
2076574141.1
60.398065
63.460787
11.Apr.2023
USD
15.065812
136300000
2053470226.61
59.726076
62.752525
06.Apr.2023
USD
15.043171
136300000
2050384266.82
59.63632
62.654243
05.Apr.2023
USD
14.952946
128600000
1922948878.61
59.278637
62.274282
04.Apr.2023
USD
14.823182
128200000
1900331886.51
58.764207
61.730765
03.Apr.2023
USD
14.333533
128200000
1837559027.96
56.82307
59.682435
31.März2023
USD
14.154936
128200000
1814662795.13
56.11505
58.93648
30.März2023
USD
14.157246
128200000
1814958994.09
56.124207
58.947288
29.März2023
USD
14.003486
128200000
1795246984.23
55.51465
58.304166
28.März2023
USD
14.0371
128500000
1803767316.3
55.647907
58.447182
27.März2023
USD
13.787553
129800000
1789624418.87
54.658617
57.40245
24.März2023
USD
13.793631
129800000
1790413281.77
54.682712
57.42889
23.März2023
USD
13.694595
129800000
1777558436.55
54.290099
57.012724
22.März2023
USD
13.375641
129800000
1736158141.66
53.025655
55.673125
21.März2023
USD
13.246467
130000000
1722040800.63
52.513565
55.125269
20.März2023
USD
13.577671
130100000
1766455109.66
53.826572
56.515247
17.März2023
USD
13.299454
130100000
1730258955.14
52.723624
55.349551
16.März2023
USD
12.782913
130100000
1663056956.18
50.675877
53.181007
15.März2023
USD
12.821914
130000000
1666848856.08
50.830491
53.353394
14.März2023
USD
12.823591
130000000
1667066804.12
50.837139
53.354888
13.März2023
USD
12.729893
130000000
1654886185.69
50.465688
52.96334
10.März2023
USD
11.993233
130000000
1559120290.64
47.545313
49.875998
09.März2023
USD
11.82566
130000000
1537335917.41
46.880996
49.170274
08.März2023
USD
11.854795
130000000
1541123400.49
46.996497
49.290251
07.März2023
USD
11.974431
130000000
1556676110.98
47.470776
49.797513
06.März2023
USD
12.412083
129900000
1612329614.61
49.205779
51.622657
03.März2023
USD
12.554465
129900000
1630825017.46
49.770231
52.214985
02.März2023
USD
12.422462
132000000
1639765048.59
49.246925
51.664867
01.März2023
USD
12.376052
132000000
1633638801.92
49.06294
51.47258
28.Feb.2023
USD
12.082836
131700000
1591309593.36
47.90053
50.24795
27.Feb.2023
USD
11.957447
131700000
1574795812.72
47.403445
49.721946
24.Feb.2023
USD
11.883546
131700000
1565063043.04
47.110476
49.413215
23.Feb.2023
USD
12.012426
131700000
1582036579.77
47.621401
49.949378
22.Feb.2023
USD
12.108042
131700000
1594629221.04
48.000456
50.346685
21.Feb.2023
USD
12.416662
133500000
1657624378.24
49.223932
51.630558
20.Feb.2023
USD
12.496883
133500000
1668333906.9
49.541956
51.963059
17.Feb.2023
USD
12.448856
133500000
1661922211.11
49.35156
51.760987
16.Feb.2023
USD
12.636456
133500000
1686966939.65
50.095271
52.54101
15.Feb.2023
USD
12.678381
133500000
1692563951.01
50.261476
52.714525
14.Feb.2023
USD
13.053918
133500000
1742698141.21
51.750235
54.277022
13.Feb.2023
USD
13.03466
133500000
1740127125.36
51.673889
54.195893
10.Feb.2023
USD
13.054363
133500000
1742757446.8
51.751999
54.276009
09.Feb.2023
USD
13.208575
133500000
1763344795.15
52.363348
54.917648
08.Feb.2023
USD
13.42253
133500000
1791907850.14
53.21154
55.807898
07.Feb.2023
USD
13.431547
133500000
1793111495.23
53.247286
55.844634
06.Feb.2023
USD
13.290187
133500000
1774239998.03
52.686886
55.255359
03.Feb.2023
USD
13.468583
141900000
1911191941.45
53.39411
55.996
02.Feb.2023
USD
14.020383
142200000
1993698525.61
55.581635
58.292295
01.Feb.2023
USD
14.224878
142600000
2028467636.12
56.392324
59.143222
31.Jän.2023
USD
14.003627
142600000
1996917318.52
55.515209
58.220867
30.Jän.2023
USD
14.047816
142600000
2003218699.61
55.690389
58.404235
27.Jän.2023
USD
14.174892
142600000
2021339615.4
56.194162
58.930782
26.Jän.2023
USD
14.325073
143200000
2051350400.25
56.789531
59.555349
25.Jän.2023
USD
14.472181
143200000
2072416460.59
57.372718
60.166973
24.Jän.2023
USD
14.342097
143200000
2053788395.29
56.857021
59.625199
23.Jän.2023
USD
14.209628
143200000
2034818871.11
56.331868
59.072118
20.Jän.2023
USD
14.140972
143200000
2024987233.19
56.059692
58.78502
19.Jän.2023
USD
13.935559
143200000
1995572087.81
55.245364
57.929557
18.Jän.2023
USD
13.802012
143200000
1976448210.69
54.715937
57.370093
17.Jän.2023
USD
13.854177
143500000
1988074505.49
54.922737
57.58607
16.Jän.2023
USD
14.217064
143500000
2040148783.52
56.361347
59.099349
13.Jän.2023
USD
14.211113
142100000
2019399234.59
56.337755
59.072136
12.Jän.2023
USD
14.038035
142100000
1994804901.83
55.651614
58.351115
11.Jän.2023
USD
13.85414
141700000
1963131695.41
54.922591
57.585145
10.Jän.2023
USD
13.87864
141700000
1966603358.97
55.019717
57.687591
09.Jän.2023
USD
13.790686
141700000
1954140302.51
54.671037
57.319387
06.Jän.2023
USD
13.690998
135600000
1856499349.65
54.275839
56.902169
05.Jän.2023
USD
13.410256
135600000
1818430811.84
53.162881
55.734203
04.Jän.2023
USD
13.444811
134600000
1809671685.97
53.299869
55.876772
03.Jän.2023
USD
12.951601
134600000
1743285524.9
51.344615
53.821469
30.Dez.2022
USD
12.544753
134600000
1688523864.22
49.731729
52.121862
29.Dez.2022
USD
12.593413
134600000
1695073427.16
49.924634
52.321202
28.Dez.2022
USD
12.621216
134600000
1698815708.32
50.034855
52.436391
23.Dez.2022
USD
12.642185
134600000
1701638207.68
50.117983
52.518497
22.Dez.2022
USD
12.595031
134600000
1695291106.21
49.931048
52.322703
21.Dez.2022
USD
12.691099
134600000
1708221920.43
50.311895
52.720413
20.Dez.2022
USD
12.464328
134600000
1677698672.25
49.412896
51.776326
19.Dez.2022
USD
12.137318
134800000
1636110594.45
48.116516
50.41298
16.Dez.2022
USD
12.249697
134800000
1651259203.51
48.562025
50.873502
15.Dez.2022
USD
12.302909
134800000
1658432142.15
48.772976
51.129672
14.Dez.2022
USD
12.755313
134800000
1719416152.05
50.566461
53.013989
13.Dez.2022
USD
12.765571
134800000
1720799010.26
50.607128
53.054687
12.Dez.2022
USD
12.436136
134800000
1676391121.22
49.301134
51.679192
09.Dez.2022
USD
12.581981
134800000
1696051087.11
49.879313
52.286264
08.Dez.2022
USD
12.658745
135500000
1715259968.15
50.183632
52.606105
07.Dez.2022
USD
12.612261
135500000
1708961449.79
49.999354
52.411218
06.Dez.2022
USD
12.447628
135500000
1686653700.17
49.346692
51.733206
05.Dez.2022
USD
12.573796
135500000
1703749410.13
49.846865
52.256655
02.Dez.2022
USD
12.814598
135500000
1736378070.02
50.801487
53.256629
01.Dez.2022
USD
12.857324
135500000
1742167442.85
50.970868
53.434972
30.Nov.2022
USD
12.346946
135500000
1673011263.44
48.947554
51.30867
29.Nov.2022
USD
12.118658
135500000
1642078233.85
48.042541
50.358347
28.Nov.2022
USD
11.889193
137500000
1634764128.59
47.132863
49.401783
25.Nov.2022
USD
12.256858
137500000
1685318042.48
48.590414
50.929979
24.Nov.2022
USD
12.395233
137500000
1704344590.69
49.13898
51.5055
23.Nov.2022
USD
12.232065
137500000
1681908975.57
48.492126
50.82551
22.Nov.2022
USD
12.051956
137500000
1657143890.12
47.778111
50.074395
21.Nov.2022
USD
11.65194
137500000
1602141781.92
46.19231
48.409133
18.Nov.2022
USD
11.780824
139500000
1643425086.28
46.703251
48.943555
17.Nov.2022
USD
11.693631
139500000
1631261497.02
46.357588
48.580278
16.Nov.2022
USD
11.89579
139200000
1655893940.97
47.159016
49.420706
15.Nov.2022
USD
12.027797
139200000
1674269474.31
47.682337
49.972581
14.Nov.2022
USD
12.121945
138900000
1683738204.15
48.055572
50.364057
11.Nov.2022
USD
12.169893
138900000
1690398259.62
48.245654
50.56079
10.Nov.2022
USD
11.974768
138700000
1660900440.02
47.472112
49.748386
09.Nov.2022
USD
11.331372
138700000
1571661342.85
44.921468
47.072528
08.Nov.2022
USD
11.303557
138700000
1567803287.4
44.8112
46.956418
07.Nov.2022
USD
10.728607
136100000
1460163466.11
42.531899
44.563233
04.Nov.2022
USD
10.531364
136100000
1433318602.84
41.74996
43.740771
03.Nov.2022
USD
9.72687
136100000
1323827058.73
38.560668
40.393377
02.Nov.2022
USD
10.097712
136000000
1373288943.59
40.030814
41.935792
01.Nov.2022
USD
10.522579
136000000
1431070769.9
41.715133
43.702517
31.Okt.2022
USD
10.343834
136000000
1406761519.49
41.006527
42.958169
28.Okt.2022
USD
10.553284
136000000
1435246597.53
41.836859
43.828534
27.Okt.2022
USD
10.673977
136000000
1451661006.6
42.315327
44.33079
26.Okt.2022
USD
10.657297
136000000
1449392525.24
42.249202
44.261585
25.Okt.2022
USD
10.352654
136000000
1407961043.2
41.041492
42.993812
24.Okt.2022
USD
10.202101
136000000
1387485785.68
40.444648
42.367647
21.Okt.2022
USD
10.201575
136000000
1387414227.26
40.442563
42.363704
20.Okt.2022
USD
9.941899
136000000
1352098389.01
39.413118
41.283391
19.Okt.2022
USD
9.838769
136000000
1338072716.37
39.004275
40.853164
18.Okt.2022
USD
10.098374
136300000
1376408394.38
40.033438
41.932872
17.Okt.2022
USD
9.980025
136300000
1360277516.5
39.564262
41.440343
14.Okt.2022
USD
9.797775
135700000
1329558098.47
38.84176
40.681995
13.Okt.2022
USD
10.080892
135700000
1367977078
39.964134
41.858752
12.Okt.2022
USD
10.232028
135700000
1388486333.75
40.563289
42.489185
11.Okt.2022
USD
10.174939
135700000
1380739295.23
40.336969
42.250125
10.Okt.2022
USD
10.356445
135700000
1405369686.7
41.056521
43.003482
07.Okt.2022
USD
10.552519
135600000
1430921624.98
41.833826
43.817649
06.Okt.2022
USD
10.967424
135500000
1486085915.07
43.478652
45.542229
05.Okt.2022
USD
10.80973
135500000
1464718403.12
42.853499
44.884647
04.Okt.2022
USD
10.908866
135500000
1478151342.47
43.246508
45.296286
03.Okt.2022
USD
10.601525
135400000
1435446534.58
42.028103
44.018875
30.Sep.2022
USD
10.329896
135400000
1398667931.37
40.951272
42.888725
29.Sep.2022
USD
10.087509
135400000
1365848731.74
39.990366
41.874606
28.Sep.2022
USD
9.929021
135300000
1343396612.2
39.362065
41.21115
27.Sep.2022
USD
9.457781
135300000
1279637837.9
37.493907
39.248641
26.Sep.2022
USD
9.410223
135300000
1273203237.96
37.30537
39.048804
23.Sep.2022
USD
9.72737
134500000
1308331240.76
38.562651
40.368407
22.Sep.2022
USD
10.147186
134500000
1364796564.52
40.226946
42.114121
21.Sep.2022
USD
10.206201
133100000
1358445463.03
40.460902
42.358284
20.Sep.2022
USD
10.216676
133300000
1361882982.18
40.502428
42.396026
16.Sep.2022
USD
10.222215
133300000
1362621353.08
40.524387
42.414498
15.Sep.2022
USD
10.247694
133300000
1366017614.59
40.625394
42.516946
14.Sep.2022
USD
10.538471
133200000
1403724360.38
41.778135
43.732879
13.Sep.2022
USD
10.613646
133200000
1413737708.74
42.076154
44.049147
12.Sep.2022
USD
10.917984
133200000
1454275581.5
43.282655
45.312914
09.Sep.2022
USD
10.778127
135300000
1458280637.07
42.728214
44.73089
08.Sep.2022
USD
10.467093
135300000
1416197792.86
41.495168
43.437208
07.Sep.2022
USD
10.338517
135400000
1399835274.05
40.985448
42.902307
06.Sep.2022
USD
10.13845
134900000
1367676932.35
40.192314
42.073807
05.Sep.2022
USD
10.229572
134900000
1379969245.24
40.553553
42.451631
02.Sep.2022
USD
10.242386
134400000
1376576727.5
40.604352
42.503262
01.Sep.2022
USD
9.933251
134400000
1335029055.01
39.378834
41.216793
31.Aug.2022
USD
10.310784
134400000
1385769430.81
40.875505
42.792627
30.Aug.2022
USD
10.399347
134400000
1397672191.61
41.226599
43.158706
26.Aug.2022
USD
10.79289
134400000
1450564532.45
42.786739
44.792092
25.Aug.2022
USD
11.213577
134400000
1507104849.76
44.454488
46.539444
24.Aug.2022
USD
11.102212
134400000
1492137336.47
44.012999
46.079971
23.Aug.2022
USD
11.030895
134400000
1482552415.75
43.730273
45.781209
22.Aug.2022
USD
10.874113
134400000
1461480756.44
43.108735
45.129125
19.Aug.2022
USD
10.897207
135700000
1478751023.8
43.200288
45.222779
18.Aug.2022
USD
11.090123
135700000
1504929693.23
43.965074
46.023529
17.Aug.2022
USD
11.124295
135700000
1509566842.31
44.100543
46.164873
16.Aug.2022
USD
11.443987
135600000
1551804611.1
45.367913
47.492048
15.Aug.2022
USD
11.447986
135600000
1552346838.4
45.383766
47.508221
12.Aug.2022
USD
11.597482
135200000
1567979574.46
45.97642
48.123206
11.Aug.2022
USD
11.463169
135100000
1548674242.03
45.443957
47.563929
10.Aug.2022
USD
11.594884
135100000
1566468933.46
45.96612
48.111207
09.Aug.2022
USD
11.504147
135100000
1554210278.86
45.606408
47.734853
08.Aug.2022
USD
11.491766
135100000
1552537606.96
45.557325
47.682036
05.Aug.2022
USD
11.21503
135100000
1515150537.75
44.460248
46.530099
04.Aug.2022
USD
11.21411
135100000
1515026216.26
44.456601
46.525371
03.Aug.2022
USD
10.901996
135100000
1472859737.66
43.219273
45.227264
02.Aug.2022
USD
11.08642
135100000
1497775376.11
43.950394
45.993341
01.Aug.2022
USD
11.203868
135100000
1513642580.15
44.415998
46.47993
29.Juli2022
USD
11.206226
134600000
1508358127.91
44.425346
46.488079
28.Juli2022
USD
11.049765
134500000
1486193402.35
43.805081
45.837904
27.Juli2022
USD
10.771986
132500000
1427288239.41
42.703869
44.683149
26.Juli2022
USD
10.716594
132700000
1422092044.14
42.484276
44.453283
25.Juli2022
USD
10.526296
132700000
1396839579.27
41.729869
43.660846
22.Juli2022
USD
10.862577
132700000
1441463911.84
43.063003
45.057119
21.Juli2022
USD
10.876968
132700000
1443373623.56
43.120054
45.116254
20.Juli2022
USD
10.768649
132600000
1427922975.07
42.69064
44.665677
19.Juli2022
USD
11.004423
132600000
1459186490.75
43.625329
45.645369
18.Juli2022
USD
10.981192
133500000
1465989202.94
43.533234
45.549835
15.Juli2022
USD
10.844704
134300000
1456443865.37
42.992148
44.981536
14.Juli2022
USD
10.919864
134200000
1465445829.74
43.290108
45.293954
13.Juli2022
USD
11.36731
134200000
1525493024.12
45.063939
47.150831
12.Juli2022
USD
11.166232
135500000
1513024460.76
44.266796
46.314469
11.Juli2022
USD
11.344055
135500000
1537119481.56
44.971748
47.052636
08.Juli2022
USD
11.52405
135500000
1561508809.91
45.68531
47.797428
07.Juli2022
USD
11.513228
135500000
1560042405.42
45.642408
47.751488
06.Juli2022
USD
11.380116
135500000
1542005808.19
45.114706
47.199313
05.Juli2022
USD
11.54059
134300000
1549901248.18
45.75088
47.86508
04.Juli2022
USD
12.023537
134300000
1614761150.51
47.665449
49.871916
01.Juli2022
USD
11.687595
134300000
1569644047.38
46.333659
48.473179
30.Juni2022
USD
11.670413
134300000
1567336502.37
46.265543
48.401132
29.Juni2022
USD
12.118325
136300000
1651727693.07
48.041221
50.262651
28.Juni2022
USD
12.335826
136300000
1681373117.31
48.90347
51.165617
27.Juni2022
USD
12.556567
133500000
1676301751.73
49.778564
52.082268
24.Juni2022
USD
12.580696
133500000
1679522905.32
49.874219
52.181693
23.Juni2022
USD
12.357389
133500000
1649711498.07
48.988953
51.254763
22.Juni2022
USD
12.804898
131100000
1678722146.23
50.763033
53.11313
21.Juni2022
USD
12.993054
131100000
1703389409.33
51.508949
53.893842
20.Juni2022
USD
12.866889
131000000
1685562461.13
51.008787
53.36812
17.Juni2022
USD
12.976865
131000000
1699969279.54
51.44477
53.826992
16.Juni2022
USD
13.041769
131000000
1708471712.47
51.702072
54.096178
15.Juni2022
USD
12.762188
131700000
1680780104.1
50.593716
52.923565
14.Juni2022
USD
12.732494
131700000
1676869517.51
50.475999
52.800502
13.Juni2022
USD
13.066414
131700000
1720846737.23
51.799773
54.188734
10.Juni2022
USD
13.746963
131700000
1810475072.56
54.497704
57.01467
09.Juni2022
USD
13.356419
131700000
1759040428.62
52.949453
55.382449
08.Juni2022
USD
13.771081
134100000
1846701909.38
54.593316
57.106397
07.Juni2022
USD
13.792287
134900000
1860579565.01
54.677384
57.192151
06.Juni2022
USD
13.783445
134900000
1859386847.02
54.642331
57.155651
01.Juni2022
USD
13.613334
134900000
1836438869.12
53.967953
56.445346
31.Mai2022
USD
13.623882
134900000
1837861665.32
54.009768
56.49557
30.Mai2022
USD
13.990942
134900000
1887378026.13
55.464921
58.020581
27.Mai2022
USD
13.841145
134900000
1867170465.89
54.871074
57.398466
26.Mai2022
USD
13.787232
137400000
1894365639.34
54.657344
57.17463
25.Mai2022
USD
13.917461
137400000
1912259200.44
55.173617
57.715568
24.Mai2022
USD
13.922621
139800000
1946382427.94
55.194073
57.736723
23.Mai2022
USD
13.793011
139800000
1928262965.48
54.680254
57.197577
20.Mai2022
USD
13.721378
139800000
1918248607.82
54.396276
56.897324
19.Mai2022
USD
13.633045
139800000
1905899723.86
54.046094
56.535062
18.Mai2022
USD
13.125583
139600000
1832331449.48
52.034339
54.427523
17.Mai2022
USD
13.341118
139600000
1862420117.86
52.888794
55.320208
16.Mai2022
USD
13.221205
139600000
1845680356.06
52.413418
54.822679
13.Mai2022
USD
13.130978
139600000
1833084547.97
52.055727
54.446063
12.Mai2022
USD
12.993222
140500000
1825547638.36
51.509615
53.874453
11.Mai2022
USD
13.614376
141000000
1919627147.2
53.972083
56.452086
10.Mai2022
USD
13.611537
141000000
1919226699.85
53.960829
56.439474
09.Mai2022
USD
13.889046
141000000
1958355553.26
55.06097
57.590327
06.Mai2022
USD
14.642026
141000000
2064525673.83
58.046043
60.711606
05.Mai2022
USD
14.876123
141000000
2097533409.77
58.974084
61.682375
04.Mai2022
USD
15.11973
141000000
2131881995.47
59.939826
62.691039
03.Mai2022
USD
14.929205
141000000
2105017963.76
59.184519
61.900172
29.Apr.2022
USD
15.064398
141000000
2124080054.29
59.720471
62.458166
28.Apr.2022
USD
14.991283
140800000
2110772639.26
59.430618
62.152495
27.Apr.2022
USD
14.796818
140800000
2083391962.23
58.659691
61.345536
26.Apr.2022
USD
14.945514
140800000
2104328393.14
59.249174
61.961963
25.Apr.2022
USD
15.274937
140700000
2149183574.36
60.55512
63.323518
22.Apr.2022
USD
15.823702
140600000
2224812537.07
62.730614
65.598117
21.Apr.2022
USD
16.356837
140600000
2299771300.6
64.844145
67.807873
20.Apr.2022
USD
17.007384
139100000
2365727208.45
67.423138
70.506231
19.Apr.2022
USD
16.911396
139000000
2350684060.24
67.042608
70.107248
14.Apr.2022
USD
17.238848
137100000
2363446119.58
68.340741
71.4621
13.Apr.2022
USD
17.103122
137100000
2344838100.79
67.802676
70.89767
12.Apr.2022
USD
16.876909
137100000
2313824347.79
66.90589
69.95753
11.Apr.2022
USD
16.747552
137100000
2296089440.91
66.393074
69.419146
08.Apr.2022
USD
16.750898
137100000
2296548113.68
66.406339
69.430471
07.Apr.2022
USD
16.40766
137500000
2256053288.83
65.045625
68.00273
06.Apr.2022
USD
16.305112
137500000
2241953029.93
64.639089
67.575284
05.Apr.2022
USD
16.399446
137500000
2254923870.66
65.013062
67.964704
04.Apr.2022
USD
16.64465
137500000
2288639330.94
65.985135
68.982289
01.Apr.2022
USD
16.697354
137500000
2295886255.31
66.194072
69.19994
31.März2022
USD
16.299041
138800000
2262307027.5
64.615022
67.543967
30.März2022
USD
16.442816
138800000
2282262904.61
65.184995
68.13951
29.März2022
USD
16.204258
138800000
2249151127.12
64.239269
67.146925
28.März2022
USD
16.059018
138800000
2228991727.58
63.663488
66.543038
25.März2022
USD
16.38424
138900000
2275770908.07
64.95278
67.892487
24.März2022
USD
16.357102
138900000
2272001455.73
64.845195
67.779729
23.März2022
USD
16.361483
138900000
2272609991.83
64.862563
67.7973
22.März2022
USD
16.034213
139500000
2236772767.62
63.565152
66.434043
21.März2022
USD
16.158772
139500000
2254148698.29
64.058947
66.951528
18.März2022
USD
15.888631
139400000
2214875184.34
62.988015
65.826314
17.März2022
USD
15.978213
139400000
2227362919.13
63.343149
66.198618
16.März2022
USD
15.606662
139900000
2183372078.6
61.870192
64.655035
15.März2022
USD
15.605992
142900000
2230096316.08
61.867536
64.654294
14.März2022
USD
15.742332
143200000
2254301998.44
62.408035
65.220463
11.März2022
USD
16.356329
143200000
2342226264.49
64.842131
67.769817
10.März2022
USD
16.468231
141900000
2336842039.91
65.285749
68.232967
09.März2022
USD
16.308804
141900000
2314219228.46
64.653726
67.564147
08.März2022
USD
16.379402
138600000
2270185120.42
64.9336
67.92453
07.März2022
USD
16.283042
138600000
2256829710.77
64.551596
67.694393
04.März2022
USD
15.73529
138300000
2176190664.19
62.380118
65.411923
03.März2022
USD
15.24676
138000000
2104052816.78
60.443417
63.379782
02.März2022
USD
15.135055
137200000
2076529606.34
60.00058
62.859395
01.März2022
USD
15.198913
137200000
2085290875.1
60.253735
63.124863
28.Feb.2022
USD
14.908979
136900000
2041039249.91
59.104336
61.920551
25.Feb.2022
USD
15.016956
136400000
2048312832.25
59.532394
62.367629
24.Feb.2022
USD
14.827169
136400000
2022425791.92
58.780013
61.579801
23.Feb.2022
USD
15.279711
137800000
2105544162.88
60.574046
63.458592
22.Feb.2022
USD
15.118772
137700000
2081854960.11
59.936028
62.788855
21.Feb.2022
USD
15.246139
137700000
2099393457.89
60.440955
63.317466
18.Feb.2022
USD
15.266345
135500000
2068589759
60.521058
63.398916
17.Feb.2022
USD
15.343483
135500000
2079041932.26
60.82686
63.71847
16.Feb.2022
USD
14.780149
135400000
2001232269.36
58.59361
61.375975
15.Feb.2022
USD
14.392706
135400000
1948772417.94
57.057652
59.764321
14.Feb.2022
USD
14.59492
135400000
1976152187.23
57.859298
60.604312
11.Feb.2022
USD
14.300752
135400000
1936321847.14
56.693115
59.378584
10.Feb.2022
USD
13.746719
134500000
1848933719.29
54.496737
57.075334
09.Feb.2022
USD
13.981818
134500000
1880554560.73
55.42875
58.050469
08.Feb.2022
USD
13.94151
134500000
1875133218.12
55.268955
57.936935
07.Feb.2022
USD
13.772427
134500000
1852391459.49
54.598652
57.232916
04.Feb.2022
USD
13.446676
134400000
1807233303.66
53.307263
55.875636
03.Feb.2022
USD
13.434524
134400000
1805600061.16
53.259088
55.824537
02.Feb.2022
USD
13.555993
134400000
1821925487.87
53.740633
56.330073
01.Feb.2022
USD
13.490768
134400000
1813159210.56
53.482059
56.058464
31.Jän.2022
USD
13.339152
134400000
1792781980.25
52.881001
55.427413
28.Jän.2022
USD
13.009406
133900000
1741959482.75
51.573774
54.054536
27.Jän.2022
USD
13.200443
133400000
1760939057.96
52.33111
54.848915
26.Jän.2022
USD
13.681007
133400000
1825046393.43
54.236232
56.84703
25.Jän.2022
USD
13.973392
133400000
1864050546.75
55.395347
58.06223
24.Jän.2022
USD
13.911611
133200000
1853026561.96
55.150425
57.804196
21.Jän.2022
USD
14.147767
133200000
1884482548.67
56.086629
58.784293
20.Jän.2022
USD
14.433793
133200000
1922581308.05
57.220535
59.968741
19.Jän.2022
USD
14.38644
132200000
1901887327.19
57.032811
59.771255
18.Jän.2022
USD
13.579164
132200000
1795165577.18
53.832491
56.411138
17.Jän.2022
USD
13.776102
132200000
1821200721.55
54.613221
57.228734
14.Jän.2022
USD
13.808345
132200000
1825463265.61
54.741043
57.361139
13.Jän.2022
USD
13.966998
132100000
1845040483.84
55.369999
58.020843
12.Jän.2022
USD
14.076502
132100000
1859506004.67
55.80411
58.475428
11.Jän.2022
USD
13.797397
131300000
1811598301.38
54.697642
57.314213
10.Jän.2022
USD
13.588359
131300000
1784151631.26
53.868943
56.444108
07.Jän.2022
USD
13.360755
131000000
1750258962.77
52.966642
55.494642
06.Jän.2022
USD
13.301109
131000000
1742445282.53
52.730185
55.245726
05.Jän.2022
USD
13.870531
131000000
1817039536.73
54.98757
57.615045
04.Jän.2022
USD
14.053094
131000000
1840955382.57
55.711313
58.373391
31.Dez.2021
USD
14.299187
131000000
1873193475.61
56.68691
59.393953
30.Dez.2021
USD
14.12834
131000000
1850812618.85
56.009614
58.682613
29.Dez.2021
USD
13.982074
131000000
1831651754.17
55.429765
58.07205
24.Dez.2021
USD
14.007357
131000000
1834963788.41
55.529996
58.17402
23.Dez.2021
USD
13.987951
131000000
1832421537.56
55.453064
58.092392
22.Dez.2021
USD
13.874449
131000000
1817552827.29
55.003102
57.620695
21.Dez.2021
USD
13.776288
131000000
1804693734.98
54.613958
57.204665
20.Dez.2021
USD
13.682434
131000000
1792398898.08
54.241889
56.815138
17.Dez.2021
USD
13.777059
131000000
1804794673.54
54.617015
57.204546
16.Dez.2021
USD
13.674202
131000000
1791320456.87
54.209254
56.774173
15.Dez.2021
USD
13.081196
131600000
1721485397.86
51.858374
54.299965
14.Dez.2021
USD
13.367529
131600000
1759166783.91
52.993497
55.494803
13.Dez.2021
USD
13.504412
131600000
1777180731.08
53.536148
56.064179
10.Dez.2021
USD
13.47828
131600000
1773741603.73
53.432552
55.950347
09.Dez.2021
USD
13.57217
132400000
1796955417.63
53.804764
56.348876
08.Dez.2021
USD
13.856829
133100000
1844344033.55
54.933251
57.533577
07.Dez.2021
USD
13.802949
133100000
1837172632.76
54.719652
57.316451
06.Dez.2021
USD
13.682497
133100000
1821140294.51
54.242139
56.816357
03.Dez.2021
USD
13.580083
133100000
1807509060.05
53.836134
56.38879
02.Dez.2021
USD
13.516655
133100000
1799066833.29
53.584684
56.122777
01.Dez.2021
USD
13.77917
133100000
1834007562.87
54.625384
57.218618
30.Nov.2021
USD
14.033409
133100000
1867846769.35
55.633275
58.278073
29.Nov.2021
USD
14.128633
133100000
1880521180.49
56.010776
58.669964
26.Nov.2021
USD
14.090076
133100000
1875389049.79
55.857922
58.507075
25.Nov.2021
USD
14.270681
133100000
1899427657.31
56.573903
59.254687
24.Nov.2021
USD
14.276767
133700000
1908803728.49
56.59803
59.279952
23.Nov.2021
USD
14.347874
133700000
1918310748.49
56.879923
59.575542
22.Nov.2021
USD
14.664665
133700000
1960665723.63
58.135791
60.893258
19.Nov.2021
USD
14.974941
132900000
1990169723.23
59.365832
62.18148
18.Nov.2021
USD
15.139547
132900000
2012045886.4
60.018387
62.864777
17.Nov.2021
USD
15.291322
133600000
2042920735.99
60.620076
63.494935
16.Nov.2021
USD
15.250983
133500000
2036006244.31
60.460158
63.325587
15.Nov.2021
USD
15.412382
132200000
2037516930.12
61.099999
63.996002
12.Nov.2021
USD
15.325129
131400000
2013721973.56
60.754098
63.630305
11.Nov.2021
USD
15.315739
132700000
2032398607.04
60.716873
63.591542
10.Nov.2021
USD
14.9745
132700000
1987116136.03
59.364084
62.170248
09.Nov.2021
USD
14.644288
131700000
1928652831.01
58.05501
60.794671
08.Nov.2021
USD
14.449536
131100000
1894334134.13
57.282946
59.983488
05.Nov.2021
USD
14.342275
131100000
1880272344.57
56.857726
59.535103
04.Nov.2021
USD
13.967191
131100000
1831098809.5
55.370764
57.97419
03.Nov.2021
USD
13.975878
131100000
1832237722.84
55.405202
58.009782
02.Nov.2021
USD
13.875205
131100000
1819039392.6
55.0061
57.590511
01.Nov.2021
USD
14.019641
131100000
1837974957.97
55.578694
58.190173
29.Okt.2021
USD
14.004141
131100000
1835942988.72
55.517246
58.124524
28.Okt.2021
USD
14.386352
131100000
1886050813.58
57.032463
59.713403
27.Okt.2021
USD
14.556111
131100000
1908306146.82
57.705446
60.424613
26.Okt.2021
USD
14.635522
131100000
1918716949.86
58.020258
60.753732
25.Okt.2021
USD
14.727824
131100000
1930817705.78
58.386175
61.135769
22.Okt.2021
USD
14.568507
131100000
1909931291.76
57.754588
60.470486
21.Okt.2021
USD
14.494113
131100000
1900178256.02
57.459664
60.160193
20.Okt.2021
USD
14.481696
131100000
1898550405.28
57.410439
60.107556
19.Okt.2021
USD
14.38824
131100000
1886298338.72
57.039947
59.718852
18.Okt.2021
USD
14.264087
131100000
1870021897.11
56.547762
59.202331
15.Okt.2021
USD
14.365224
132700000
1906265263.67
56.948704
59.620749
14.Okt.2021
USD
14.420252
132700000
1913567512.79
57.166854
59.849521
13.Okt.2021
USD
14.075499
132700000
1867818725.73
55.800134
58.416498
12.Okt.2021
USD
13.709935
131800000
1806969484.48
54.350912
56.895756
11.Okt.2021
USD
13.572791
131800000
1788893857
53.807226
56.32392
08.Okt.2021
USD
13.501546
128400000
1733598597.84
53.524786
56.025144
07.Okt.2021
USD
13.39537
129000000
1728002769.28
53.103868
55.582793
06.Okt.2021
USD
13.247102
129000000
1708876104.24
52.516083
54.968355
05.Okt.2021
USD
13.09725
129000000
1689545234.4
51.922018
54.344088
04.Okt.2021
USD
13.027362
129800000
1690951603.5
51.644957
54.053428
01.Okt.2021
USD
12.844775
130500000
1676243192.28
50.92112
53.28652
30.Sep.2021
USD
12.931123
135700000
1754753434.13
51.263433
53.648639
29.Sep.2021
USD
12.731736
137700000
1753160043.22
50.472994
52.813905
28.Sep.2021
USD
12.865658
137600000
1770314544
51.003907
53.372303
27.Sep.2021
USD
13.034354
137600000
1793527072.11
51.672676
54.06974
24.Sep.2021
USD
13.05472
137600000
1796329528.41
51.753414
54.155086
23.Sep.2021
USD
13.228333
137600000
1820218675.22
52.441676
54.877693
22.Sep.2021
USD
13.43969
137600000
1849301331.88
53.279568
55.76266
21.Sep.2021
USD
13.415231
137200000
1840569825.53
53.182604
55.663668
20.Sep.2021
USD
13.390768
137000000
1834535313.81
53.085624
55.562097
17.Sep.2021
USD
13.472031
137000000
1845668368.89
53.407779
55.892141
16.Sep.2021
USD
13.645458
136600000
1863969605.02
54.095303
56.613252
15.Sep.2021
USD
14.162133
136600000
1934547405.12
56.143581
58.768963
14.Sep.2021
USD
14.149109
136600000
1932768354.02
56.091949
58.716628
13.Sep.2021
USD
14.116438
136600000
1928305471.09
55.96243
58.578648
10.Sep.2021
USD
13.940074
136600000
1904214129.23
55.263263
57.839831
09.Sep.2021
USD
14.052264
135600000
1905487087.55
55.708023
58.306394
08.Sep.2021
USD
14.145106
135600000
1918076475.89
56.07608
58.699527
07.Sep.2021
USD
14.299833
135600000
1939057401.43
56.689471
59.35114
06.Sep.2021
USD
14.637529
135600000
1984848910.75
58.028215
60.758367
03.Sep.2021
USD
14.6001
135600000
1979773565.33
57.879833
60.599347
02.Sep.2021
USD
14.29424
135600000
1938299030.65
56.667299
59.323546
01.Sep.2021
USD
14.307449
135600000
1940090143.39
56.719664
59.379519
31.Aug.2021
USD
14.338534
135600000
1944305243.36
56.842896
59.511823
27.Aug.2021
USD
14.287832
135600000
1937429966.18
56.641895
59.296396
26.Aug.2021
USD
13.925998
135600000
1888365395.64
55.207461
57.790596
25.Aug.2021
USD
13.982739
135600000
1896059518.34
55.432401
58.025862
24.Aug.2021
USD
14.207956
135600000
1926598907.83
56.325239
58.960951
23.Aug.2021
USD
14.121604
135600000
1914889559.03
55.98291
58.601326
20.Aug.2021
USD
13.602935
135600000
1844557989.55
53.926727
56.444038
19.Aug.2021
USD
13.715311
135600000
1859796173.56
54.372225
56.910038
18.Aug.2021
USD
13.949166
139100000
1940329087.06
55.299306
57.880908
17.Aug.2021
USD
14.251353
139100000
1982363291.64
56.49728
59.134747
16.Aug.2021
USD
14.381771
139100000
2000504306.13
57.014302
59.675092
13.Aug.2021
USD
14.445702
139600000
2016620102.35
57.267746
59.937719
12.Aug.2021
USD
14.193011
139600000
1981344373.59
56.265992
58.88725
11.Aug.2021
USD
14.336333
139600000
2001352155.75
56.83417
59.481508
10.Aug.2021
USD
14.11059
139600000
1969838479.59
55.939247
58.543299
09.Aug.2021
USD
14.313857
139600000
1998214495.95
56.745067
59.386573
06.Aug.2021
USD
14.679717
139600000
2049288598.43
58.195463
60.903267
05.Aug.2021
USD
15.11672
139600000
2110294134.36
59.927893
62.719718
04.Aug.2021
USD
15.351918
139600000
2143127810.07
60.860299
63.701479
03.Aug.2021
USD
15.375024
139600000
2146353342.68
60.951899
63.789454
02.Aug.2021
USD
15.384536
139600000
2147681182.45
60.989608
63.840368
30.Juli2021
USD
15.349602
139600000
2142804488.45
60.851118
63.676374
29.Juli2021
USD
15.36675
139600000
2145198261.42
60.919099
63.749875
28.Juli2021
USD
14.893797
139600000
2079174112.29
59.04415
61.785862
27.Juli2021
USD
14.779304
139600000
2063190965.68
58.59026
61.313263
26.Juli2021
USD
14.721874
139200000
2049284858.21
58.362588
61.08931
23.Juli2021
USD
14.581661
139200000
2029767223.35
57.806735
60.489425
22.Juli2021
USD
14.718217
139200000
2048775925.51
58.34809
61.048399
21.Juli2021
USD
14.728949
139200000
2050269740.21
58.390635
61.070226
20.Juli2021
USD
14.598378
139200000
2032094284.95
57.873007
60.536737
19.Juli2021
USD
14.608237
139200000
2033466578.17
57.912091
60.595046
16.Juli2021
USD
14.982273
138900000
2081037743.54
59.394899
62.154294
15.Juli2021
USD
15.397962
129200000
1989416743.47
61.042834
63.861361
14.Juli2021
USD
15.214437
129200000
1965705284.48
60.315277
63.09124
13.Juli2021
USD
15.033765
130600000
1963409762.85
59.599031
62.350569
12.Juli2021
USD
14.880565
130600000
1943401807.15
58.991693
61.719823
09.Juli2021
USD
14.966118
130600000
1954575075.84
59.330855
62.059999
08.Juli2021
USD
14.7516
130400000
1923608713.51
58.480432
61.169011
07.Juli2021
USD
15.115397
130200000
1968024701.57
59.922648
62.685992
06.Juli2021
USD
15.072314
129800000
1956386342.15
59.751853
62.510738
05.Juli2021
USD
15.043991
129800000
1952710105.89
59.63957
62.380765
02.Juli2021
USD
14.962221
129800000
1942096382.05
59.315406
62.043879
01.Juli2021
USD
14.834783
129800000
1925554800.74
58.810198
61.522504
30.Juni2021
USD
14.79325
129800000
1920163903.4
58.645547
61.331757
29.Juni2021
USD
14.698873
134000000
1969649061.72
58.271404
60.942547
28.Juni2021
USD
14.853872
134000000
1990418783.71
58.885873
61.590918
25.Juni2021
USD
15.048347
133500000
2008954311.65
59.656839
62.391601
24.Juni2021
USD
15.000139
134400000
2016018737.83
59.465726
62.178517
23.Juni2021
USD
15.071129
133600000
2013502948.59
59.747155
62.499697
22.Juni2021
USD
15.057837
133600000
2011727102.86
59.694461
62.441797
21.Juni2021
USD
15.125519
133600000
2020769394.4
59.962776
62.721058
18.Juni2021
USD
14.952553
134600000
2012613672.66
59.277079
61.925934
17.Juni2021
USD
15.298724
134600000
2059208248.55
60.64942
63.362286
16.Juni2021
USD
16.163681
134500000
2174015168.25
64.078408
66.957866
15.Juni2021
USD
16.383194
134500000
2203539623.13
64.948633
67.869518
14.Juni2021
USD
16.639033
133700000
2224638837.3
65.962867
68.934151
11.Juni2021
USD
16.724074
133100000
2225974286.68
66.299999
69.285404
10.Juni2021
USD
16.871137
133100000
2245548379.48
66.883008
69.897113
09.Juni2021
USD
16.592654
133100000
2208482279.34
65.779005
68.73809
08.Juni2021
USD
16.640282
133100000
2214821666.61
65.967819
68.934382
07.Juni2021
USD
16.804571
133100000
2236688369.97
66.619117
69.616461
04.Juni2021
USD
16.846329
132900000
2238877065.9
66.78466
69.78752
03.Juni2021
USD
16.736162
132900000
2224235875.6
66.34792
69.330739
02.Juni2021
USD
17.222991
132400000
2280323974.21
68.277878
71.35297
01.Juni2021
USD
17.277494
132400000
2287540219.02
68.493947
71.586634
31.Mai2021
USD
17.037102
132400000
2255712418.78
67.54095
70.589072
28.Mai2021
USD
17.066588
132200000
2256202911.51
67.657843
70.707846
27.Mai2021
USD
16.982864
130500000
2216263857.84
67.325932
70.359849
26.Mai2021
USD
17.134075
128900000
2208582390.48
67.925385
70.987166
25.Mai2021
USD
17.077759
128900000
2201323213.24
67.702128
70.753048
24.Mai2021
USD
17.102311
128900000
2204487933.57
67.799461
70.854068
21.Mai2021
USD
17.056603
131900000
2249765948.66
67.618259
70.660995
20.Mai2021
USD
17.17722
131900000
2265675376.05
68.096426
71.16017
19.Mai2021
USD
17.005982
131900000
2243089051.14
67.41758
70.449237
18.Mai2021
USD
17.295627
131900000
2281293312.42
68.565832
71.649114
17.Mai2021
USD
17.214733
131900000
2270623289.89
68.245141
71.312642
14.Mai2021
USD
16.47805
132300000
2180046059.96
65.324675
68.254445
13.Mai2021
USD
16.15847
132300000
2137765553.75
64.05775
66.928556
12.Mai2021
USD
16.182218
132100000
2137671033.16
64.151895
67.026195
11.Mai2021
USD
16.426924
132600000
2178210216.34
65.121994
68.039599
10.Mai2021
USD
16.44353
132500000
2178767793.65
65.187826
68.1077
07.Mai2021
USD
16.351094
132500000
2166520071.12
64.821378
67.721021
06.Mai2021
USD
16.030015
132400000
2122374047.84
63.54851
66.388114
05.Mai2021
USD
15.616012
132400000
2067559931.68
61.907259
64.679103
04.Mai2021
USD
15.501644
132400000
2052417709.31
61.453865
64.204206
30.Apr.2021
USD
15.09062
132400000
1997998160.25
59.824424
62.497083
29.Apr.2021
USD
15.322372
132200000
2025617648.4
60.743169
63.456712
28.Apr.2021
USD
15.478097
132200000
2046204482.23
61.360516
64.102254
27.Apr.2021
USD
15.541562
132200000
2054594528.53
61.612114
64.36461
26.Apr.2021
USD
15.816583
132000000
2087788935.04
62.702392
65.503841
23.Apr.2021
USD
15.856643
132000000
2093076891.82
62.861203
65.667541
22.Apr.2021
USD
15.936851
131700000
2098883298.78
63.179176
65.999215
21.Apr.2021
USD
16.085552
131600000
2116858747.3
63.768678
66.614326
20.Apr.2021
USD
15.87718
129000000
2048156231.28
62.942619
65.749502
19.Apr.2021
USD
15.755946
127100000
2002580844
62.462006
65.245897
16.Apr.2021
USD
15.771652
124100000
1957262059.5
62.52427
65.308009
15.Apr.2021
USD
15.559313
124100000
1930910772.19
61.682485
64.426333
14.Apr.2021
USD
15.112403
123700000
1869404269.17
59.910779
62.576021
13.Apr.2021
USD
15.047964
123700000
1861433244.95
59.655321
62.308559
12.Apr.2021
USD
14.848153
123700000
1836716550
58.863201
61.479243
09.Apr.2021
USD
15.148577
123600000
1872364141.84
60.054185
62.722414
08.Apr.2021
USD
15.118083
123600000
1868595082.49
59.933297
62.594865
07.Apr.2021
USD
14.866799
124000000
1843483035.23
58.93712
61.551502
06.Apr.2021
USD
14.971156
124000000
1856423393.2
59.350827
61.985081
01.Apr.2021
USD
14.636832
124000000
1814967209.2
58.025452
60.591613
31.März2021
USD
14.146319
125000000
1768289892.71
56.080889
58.553296
30.März2021
USD
13.949458
125000000
1743682337.46
55.300464
57.734622
29.März2021
USD
14.36312
125000000
1795389984.8
56.940363
59.453183
26.März2021
USD
14.304674
125000000
1788084340.27
56.708663
59.205999
25.März2021
USD
14.071812
125000000
1758976531.48
55.785518
58.237509
24.März2021
USD
14.171339
125000000
1771417316.59
56.180077
58.650166
23.März2021
USD
14.296891
125800000
1798548870.16
56.677808
59.17104
22.März2021
USD
14.626004
125800000
1839951290.88
57.982526
60.53903
19.März2021
USD
14.733086
125800000
1853422213.34
58.407036
60.981253
18.März2021
USD
14.786222
125800000
1860106745.81
58.617685
61.2005
17.März2021
USD
14.761665
125800000
1857017524.65
58.520333
61.109647
16.März2021
USD
14.602165
125800000
1836952414.5
57.88802
60.446468
15.März2021
USD
14.575851
125800000
1833642164.04
57.783702
60.334397
12.März2021
USD
14.350151
125400000
1799508925.66
56.888949
59.394259
11.März2021
USD
14.419592
125400000
1808216886.53
57.164237
59.682918
10.März2021
USD
14.107344
125600000
1771882406.03
55.926379
58.395182
09.März2021
USD
14.020062
125800000
1763723920.62
55.580363
58.032825
08.März2021
USD
13.758206
125800000
1730782366.7
54.542275
56.945353
05.März2021
USD
13.847885
125800000
1742063980.77
54.897794
57.316088
04.März2021
USD
13.783788
125800000
1734000539.82
54.643691
57.051315
03.März2021
USD
13.842235
126900000
1756579718.18
54.875395
57.292122
02.März2021
USD
13.939561
126900000
1768930295.28
55.261229
57.697057
01.März2021
USD
13.568748
151200000
2051594775.01
53.791198
56.163211
26.Feb.2021
USD
13.615378
150800000
2053199002.57
53.976056
56.354953
25.Feb.2021
USD
14.199993
150800000
2141359091.38
56.293671
58.775051
24.Feb.2021
USD
14.558381
150800000
2195403928.41
57.714445
60.259006
23.Feb.2021
USD
14.51324
151500000
2198755787.7
57.53549
60.070708
22.Feb.2021
USD
14.769377
151200000
2233129861.87
58.550906
61.130626
19.Feb.2021
USD
14.230331
151000000
2148780045.29
56.413942
58.895089
18.Feb.2021
USD
14.294716
150800000
2155643118.45
56.669186
59.161369
17.Feb.2021
USD
14.473911
151100000
2187007955.57
57.379577
59.902465
16.Feb.2021
USD
14.964469
151100000
2261131357.67
59.324318
61.934316
15.Feb.2021
USD
15.184185
151100000
2294330400.09
60.195348
62.844029
12.Feb.2021
USD
15.1187
151200000
2285947535.98
59.935743
62.570179
11.Feb.2021
USD
15.220341
151700000
2308925750.22
60.338683
62.990286
10.Feb.2021
USD
15.398343
151700000
2335928730.76
61.044344
63.72693
09.Feb.2021
USD
15.27242
152500000
2329044098.11
60.545142
63.2058
08.Feb.2021
USD
15.272761
153100000
2338259673.31
60.546494
63.206682
05.Feb.2021
USD
15.022561
153100000
2299954089.04
59.554615
62.168802
04.Feb.2021
USD
14.712358
153100000
2252462060.18
58.324863
60.883054
03.Feb.2021
USD
15.038259
152400000
2291830605.45
59.616847
62.234912
02.Feb.2021
USD
15.02653
152800000
2296053754.94
59.570349
62.185411
01.Feb.2021
USD
15.330487
152800000
2342498419.43
60.775339
63.443849
29.Jän.2021
USD
14.92071
152400000
2273916237.99
59.150842
61.745019
28.Jän.2021
USD
14.983599
152400000
2283500529.1
59.400156
62.004099
27.Jän.2021
USD
14.766165
152400000
2250363654.29
58.538172
61.102955
26.Jän.2021
USD
15.312861
151900000
2326023639.43
60.705464
63.365543
25.Jän.2021
USD
15.343078
151900000
2330613643.01
60.825255
63.489333
22.Jän.2021
USD
15.424633
151900000
2343001752.98
61.148567
63.82448
21.Jän.2021
USD
15.655627
151800000
2376524209.81
62.064307
64.779624
20.Jän.2021
USD
15.71618
151800000
2385716224.81
62.30436
65.031727
19.Jän.2021
USD
15.253993
151800000
2315556234.27
60.472091
63.117829
18.Jän.2021
USD
15.164492
151000000
2289838332.21
60.117278
62.745656
15.Jän.2021
USD
15.145192
149700000
2267235251.28
60.040766
62.663067
14.Jän.2021
USD
15.539006
149600000
2324635341.58
61.601981
64.293066
13.Jän.2021
USD
15.572378
150700000
2346757366.83
61.734279
64.430423
12.Jän.2021
USD
15.619288
152600000
2383503451.69
61.920246
64.623631
11.Jän.2021
USD
15.570936
152600000
2376124885.51
61.728562
64.422656
08.Jän.2021
USD
16.005474
150500000
2408823881.36
63.451221
66.218128
07.Jän.2021
USD
16.575975
149900000
2484738592.26
65.712884
68.579495
06.Jän.2021
USD
16.643109
147600000
2456522975.59
65.979026
68.857773
05.Jän.2021
USD
16.644552
147600000
2456735952.91
65.984746
68.863503
04.Jän.2021
USD
16.705769
147600000
2465771512.3
66.227432
69.116685
31.Dez.2020
USD
15.600206
147600000
2302590440.47
61.844599
64.533834
30.Dez.2020
USD
15.82473
147000000
2326235356.45
62.734689
65.462769
29.Dez.2020
USD
15.558545
147000000
2287106120.83
61.67944
64.359153
24.Dez.2020
USD
15.641548
147000000
2299307543.84
62.008493
64.697602
23.Dez.2020
USD
15.582663
146400000
2281301903.81
61.775052
64.45291
22.Dez.2020
USD
15.385109
146400000
2252379984.32
60.99188
63.633992
21.Dez.2020
USD
15.84133
144400000
2287488006.35
62.800497
65.524416
18.Dez.2020
USD
15.863121
144400000
2290634689.58
62.886884
65.608603
17.Dez.2020
USD
16.074436
144400000
2321148691.72
63.72461
66.482344
16.Dez.2020
USD
15.549138
143800000
2235966166.91
61.642147
64.304756
15.Dez.2020
USD
15.272971
143700000
2194725948.65
60.547326
63.159988
14.Dez.2020
USD
14.956158
143700000
2149199933.62
59.29137
61.847248
11.Dez.2020
USD
15.255219
143700000
2192175022.8
60.476951
63.082928
10.Dez.2020
USD
15.347387
143700000
2205419457.21
60.842337
63.463347
09.Dez.2020
USD
15.452226
143700000
2220484887.18
61.257955
63.904204
08.Dez.2020
USD
15.815828
143700000
2272734604.73
62.699399
65.409313
07.Dez.2020
USD
15.741897
143700000
2262110704.91
62.406311
65.102767
04.Dez.2020
USD
15.287182
144200000
2204411683.43
60.603663
63.215756
03.Dez.2020
USD
15.417784
146400000
2257163535.65
61.121415
63.757125
02.Dez.2020
USD
15.540782
151200000
2349766259.46
61.609021
64.266266
01.Dez.2020
USD
15.470202
155500000
2405616464.47
61.329218
63.973318
30.Nov.2020
USD
14.960086
155400000
2324797498.58
59.306942
61.859782
27.Nov.2020
USD
14.90538
155400000
2316296072.37
59.090069
61.629567
26.Nov.2020
USD
14.892932
155400000
2314361691.11
59.04072
61.576861
25.Nov.2020
USD
14.691564
156800000
2303637166.93
58.242428
60.743069
24.Nov.2020
USD
14.529829
156800000
2278277112.99
57.601255
60.072256
23.Nov.2020
USD
14.973607
156800000
2347861598.78
59.360544
61.910525
20.Nov.2020
USD
15.511337
156800000
2432177582.22
61.492291
64.136347
19.Nov.2020
USD
15.358324
156800000
2408185210.31
60.885695
63.502671
18.Nov.2020
USD
15.579533
155900000
2428849229.42
61.762644
64.417836
17.Nov.2020
USD
15.976044
155900000
2490665308.89
63.33455
66.059647
16.Nov.2020
USD
16.31379
157600000
2571053310.92
64.673492
67.457988
13.Nov.2020
USD
16.342313
157600000
2575548662.07
64.786567
67.57517
12.Nov.2020
USD
16.158811
161400000
2608032122.64
64.059102
66.814401
11.Nov.2020
USD
16.049466
161400000
2590383768.21
63.62562
66.359337
10.Nov.2020
USD
16.241439
162500000
2639233863.35
64.386667
67.154356
09.Nov.2020
USD
16.949123
162700000
2757622474.27
67.192171
70.085128
06.Nov.2020
USD
17.890842
162900000
2914418252.74
70.92547
73.984454
05.Nov.2020
USD
17.658466
162900000
2876564097.1
70.004251
73.02106
04.Nov.2020
USD
16.663315
162900000
2714454013.63
66.059129
68.900364
03.Nov.2020
USD
16.988768
162900000
2767470266.48
67.349337
70.247441
02.Nov.2020
USD
16.566826
162900000
2698736055.24
65.676614
68.501563
30.Okt.2020
USD
16.146448
162900000
2630256435.54
64.01009
66.758178
29.Okt.2020
USD
15.898134
162900000
2589806073.66
63.025688
65.728181
28.Okt.2020
USD
15.889075
163000000
2589919275.66
62.989775
65.689326
27.Okt.2020
USD
16.734526
162400000
2717687017.7
66.341434
69.187698
26.Okt.2020
USD
16.531398
162400000
2684699056.92
65.536165
68.345227
23.Okt.2020
USD
16.712764
162000000
2707467785.27
66.255162
69.091929
22.Okt.2020
USD
16.924054
162000000
2741696761
67.092789
69.966155
21.Okt.2020
USD
17.20463
162100000
2788870454.03
68.205089
71.127907
20.Okt.2020
USD
16.990348
162100000
2754135525.66
67.355601
70.239115
19.Okt.2020
USD
16.988297
162100000
2753803051.69
67.34747
70.228967
16.Okt.2020
USD
17.213944
162100000
2790380329.73
68.242013
71.161575
15.Okt.2020
USD
17.358759
162000000
2812119113.35
68.816109
71.760085
14.Okt.2020
USD
17.630038
162000000
2856066302.79
69.891553
72.881774
13.Okt.2020
USD
17.412704
162400000
2827823201.23
69.029966
71.980915
12.Okt.2020
USD
17.519557
162400000
2845176073.32
69.453568
72.421535
09.Okt.2020
USD
17.477795
162400000
2838393930.76
69.288009
72.245592
08.Okt.2020
USD
16.768826
162400000
2723257406.49
66.477411
69.308934
07.Okt.2020
USD
16.523521
162400000
2683419821.19
65.504938
68.293065
06.Okt.2020
USD
16.543505
162400000
2686665214.34
65.584161
68.375668
05.Okt.2020
USD
16.989822
162400000
2759147201.87
67.353516
70.22184
02.Okt.2020
USD
16.78109
162400000
2725249022.49
66.52603
69.355492
01.Okt.2020
USD
16.994703
162800000
2766737680.95
67.372866
70.239393
30.Sep.2020
USD
16.849387
162800000
2743080192.2
66.796783
69.637768
29.Sep.2020
USD
16.912814
162500000
2748332237.04
67.04823
69.898972
28.Sep.2020
USD
16.682342
162400000
2709212373.89
66.134559
68.941863
25.Sep.2020
USD
16.539493
162200000
2682705781.08
65.568256
68.349522
24.Sep.2020
USD
16.526522
161400000
2667380595.13
65.516835
68.297365
23.Sep.2020
USD
16.307725
160700000
2620651417.8
64.649448
67.388837
22.Sep.2020
USD
17.122191
160700000
2751536119.85
67.878272
70.762223
21.Sep.2020
USD
17.190176
160500000
2759023350.65
68.147788
71.0431
18.Sep.2020
USD
17.828039
160500000
2861400419.07
70.676497
73.674891
17.Sep.2020
USD
18.037031
159900000
2884121359.75
71.505014
74.540385
16.Sep.2020
USD
18.420852
159000000
2928915470.54
73.026612
76.131239
15.Sep.2020
USD
18.453348
159000000
2934082479.83
73.155438
76.263047
14.Sep.2020
USD
18.329835
159000000
2914443858.24
72.66579
75.751258
11.Sep.2020
USD
17.74232
159000000
2821028908.85
70.336678
73.312586
10.Sep.2020
USD
17.96983
158000000
2839233261.26
71.238606
74.255175
09.Sep.2020
USD
18.090988
158000000
2858376224.96
71.718918
74.755055
08.Sep.2020
USD
17.501534
158000000
2765242420.74
69.382119
72.319253
07.Sep.2020
USD
17.600069
158000000
2780811028.14
69.772746
72.724982
04.Sep.2020
USD
17.5007
158000000
2765110652.23
69.378813
72.309804
03.Sep.2020
USD
17.754475
157800000
2801656224
70.384864
73.357425
02.Sep.2020
USD
17.930834
156300000
2802589295.24
71.084012
74.088247
01.Sep.2020
USD
17.987277
156300000
2811411506.48
71.307772
74.321366
31.Aug.2020
USD
18.125723
156300000
2833050531.79
71.856619
74.895104
28.Aug.2020
USD
17.97135
156300000
2808922053.35
71.244631
74.251514
27.Aug.2020
USD
17.499813
157000000
2747470649.98
69.375296
72.299877
26.Aug.2020
USD
17.761189
157000000
2788506825.19
70.411481
73.38233
25.Aug.2020
USD
17.394238
156400000
2720458952.98
68.95676
71.863835
24.Aug.2020
USD
17.523326
155900000
2731886487.92
69.46851
72.397202
21.Aug.2020
USD
17.58963
155800000
2740464378.12
69.731362
72.668439
20.Aug.2020
USD
17.89738
155700000
2786622127.4
70.951389
73.939519
19.Aug.2020
USD
17.78507
156600000
2785142097.11
70.506153
73.474011
18.Aug.2020
USD
18.329596
156600000
2870414749.24
72.664842
75.723292
17.Aug.2020
USD
18.31304
156600000
2867822182.49
72.599209
75.653577
14.Aug.2020
USD
17.423734
156600000
2728556817.05
69.073693
71.974358
13.Aug.2020
USD
17.434139
156300000
2724956076.41
69.114942
72.016273
12.Aug.2020
USD
16.9887
156500000
2658731686.91
67.349068
70.174168
11.Aug.2020
USD
17.058958
156200000
2664609298.53
67.627595
70.463567
10.Aug.2020
USD
18.25222
156200000
2850996786.99
72.358097
75.393754
07.Aug.2020
USD
18.412957
156000000
2872421351.55
72.995314
76.054331
06.Aug.2020
USD
18.946525
156600000
2967025891.89
75.110562
78.258085
05.Aug.2020
USD
19.134558
156500000
2994558416.71
75.855989
79.033927
04.Aug.2020
USD
18.78988
156500000
2940616230.62
74.489567
77.608181
03.Aug.2020
USD
18.346206
156500000
2871181269.94
72.73069
75.773685
31.Juli2020
USD
18.390948
156700000
2881861599.24
72.908063
75.955011
30.Juli2020
USD
17.948709
154600000
2774870532.38
71.154875
74.126202
29.Juli2020
USD
18.4346
153500000
2829711166.72
73.081114
76.132508
28.Juli2020
USD
18.638994
152600000
2844310490.62
73.891403
76.976436
27.Juli2020
USD
18.783544
151300000
2841950297.82
74.464449
77.571973
24.Juli2020
USD
17.883598
150500000
2691481504.49
70.896752
73.848782
23.Juli2020
USD
17.524892
150500000
2637496363.56
69.474718
72.364721
22.Juli2020
USD
17.717701
150500000
2666514057.76
70.239079
73.159401
21.Juli2020
USD
17.43401
150900000
2630792243.33
69.11443
71.986599
20.Juli2020
USD
17.114808
150900000
2582624475.07
67.849003
70.66693
17.Juli2020
USD
16.67897
151000000
2518524590.18
66.121191
68.863198
16.Juli2020
USD
16.328638
151000000
2465624339.46
64.732354
67.414775
15.Juli2020
USD
16.531808
151000000
2496303034.37
65.53779
68.25316
14.Juli2020
USD
16.39405
150700000
2470583410.98
64.99167
67.683676
13.Juli2020
USD
16.042898
150700000
2417664812.96
63.599582
66.231991
10.Juli2020
USD
16.416327
150300000
2467373960.62
65.079984
67.772554
09.Juli2020
USD
16.599624
150000000
2489943607.6
65.806636
68.529101
08.Juli2020
USD
16.52911
149700000
2474407821.2
65.527095
68.236202
07.Juli2020
USD
16.108861
149000000
2400220402.55
63.861083
66.499059
06.Juli2020
USD
15.729586
149000000
2343708448.96
62.357506
64.930109
03.Juli2020
USD
15.483969
149000000
2307111494.89
61.383795
63.918292
02.Juli2020
USD
15.470251
143600000
2221528183.06
61.329412
63.856171
01.Juli2020
USD
15.661213
143600000
2248950195.87
62.086451
64.644484
30.Juni2020
USD
15.512975
143600000
2227663168.49
61.498785
64.031878
29.Juni2020
USD
15.149863
143300000
2170975456.43
60.059284
62.530862
26.Juni2020
USD
14.953489
142900000
2136853691.95
59.280789
61.716818
25.Juni2020
USD
14.897572
142500000
2122904065.83
59.059115
61.483752
24.Juni2020
USD
14.957858
129200000
1932555287.85
59.29811
61.732875
23.Juni2020
USD
15.099829
125900000
1901068570.41
59.860932
62.308845
22.Juni2020
USD
14.849156
125900000
1869508849.25
58.867177
61.280264
19.Juni2020
USD
14.312091
125500000
1796167466.59
56.738066
59.054295
18.Juni2020
USD
13.929434
125500000
1748144074.23
55.221082
57.470798
17.Juni2020
USD
14.086687
125400000
1766470662.55
55.844487
58.120096
16.Juni2020
USD
14.014637
125400000
1757435536.17
55.558856
57.82082
15.Juni2020
USD
14.271011
124600000
1778168078.31
56.575211
58.880196
12.Juni2020
USD
14.091644
125100000
1762864665.92
55.864138
58.136634
11.Juni2020
USD
14.336162
125100000
1793453871.74
56.833492
59.147427
10.Juni2020
USD
14.669998
125100000
1835216778.84
58.156933
60.522588
09.Juni2020
USD
14.184978
124900000
1771703782.46
56.234147
58.516954
08.Juni2020
USD
14.060376
125200000
1760359121.7
55.740181
58.000288
05.Juni2020
USD
14.029935
125200000
1756547919.47
55.619503
57.872341
04.Juni2020
USD
14.228687
125200000
1781431679.26
56.407424
58.694797
03.Juni2020
USD
14.194364
125200000
1777134416.11
56.271356
58.551641
02.Juni2020
USD
14.757193
125200000
1847600618.06
58.502604
60.881171
01.Juni2020
USD
15.096601
125300000
1891604167.52
59.848135
62.282902
29.Mai2020
USD
14.696207
125300000
1841434817.68
58.260835
60.627811
28.Mai2020
USD
14.550331
125300000
1823156585.19
57.682532
60.024043
27.Mai2020
USD
14.39455
125300000
1803637191.34
57.064962
59.380148
26.Mai2020
USD
14.777647
125300000
1851639151.16
58.583691
60.961559
22.Mai2020
USD
15.23345
125300000
1908751406.02
60.390651
62.841667
21.Mai2020
USD
15.317971
123300000
1888705926.21
60.725722
63.18942
20.Mai2020
USD
15.712744
122600000
1926382512.33
62.290738
64.818186
19.Mai2020
USD
15.899274
122600000
1949251035.46
63.030207
65.587783
18.Mai2020
USD
15.797284
122600000
1936747092.73
62.625884
65.166643
15.Mai2020
USD
15.630846
122000000
1906963291.92
61.966066
64.476739
14.Mai2020
USD
15.003515
122300000
1834929935.21
59.47911
61.886277
13.Mai2020
USD
14.660629
122300000
1792994969.01
58.119791
60.47014
12.Mai2020
USD
14.634152
122300000
1789756877.73
58.014827
60.357919
11.Mai2020
USD
14.626732
122300000
1788849335.47
57.985412
60.325816
07.Mai2020
USD
14.941181
122300000
1827306481.71
59.231996
61.621506
06.Mai2020
USD
14.579772
122300000
1783106128.73
57.799246
60.13275
05.Mai2020
USD
14.924453
122300000
1825260716.96
59.165681
61.554344
04.Mai2020
USD
14.663437
122300000
1793338425.93
58.130923
60.476055
01.Mai2020
USD
14.282202
122300000
1746713251.24
56.619576
58.877023
30.Apr.2020
USD
14.114994
111500000
1573821891.24
55.956706
58.2077
29.Apr.2020
USD
14.619189
111500000
1630039681.92
57.955509
60.289421
28.Apr.2020
USD
14.543046
112200000
1631729778.4
57.653652
59.97573
27.Apr.2020
USD
14.626315
112200000
1641072593.82
57.983759
60.320135
24.Apr.2020
USD
14.632574
113100000
1654944149.36
58.008572
60.344342
23.Apr.2020
USD
14.438353
115600000
1669073608.19
57.238612
59.541265
22.Apr.2020
USD
13.950883
115600000
1612722093.51
55.306113
57.528057
21.Apr.2020
USD
13.198961
116400000
1536359152.28
52.325235
54.42416
20.Apr.2020
USD
13.326651
116400000
1551222185.71
52.831442
54.94771
17.Apr.2020
USD
13.075451
116400000
1521982576.3
51.835599
53.908104
16.Apr.2020
USD
13.354127
116400000
1554420353.66
52.940367
55.060408
15.Apr.2020
USD
13.172312
115400000
1520084842.22
52.219589
54.308111
14.Apr.2020
USD
13.416601
115400000
1548275860.81
53.188035
55.313019
09.Apr.2020
USD
12.35159
115400000
1425373585.82
48.965964
50.912859
08.Apr.2020
USD
11.416326
115400000
1317444062.96
45.258255
47.05178
07.Apr.2020
USD
11.361474
115400000
1311114123.13
45.040803
46.825727
06.Apr.2020
USD
11.355776
115400000
1310456588.76
45.018214
46.802414
03.Apr.2020
USD
10.848752
115400000
1251945931.55
43.008196
44.709499
02.Apr.2020
USD
10.863145
115400000
1253606979.79
43.065255
44.767451
01.Apr.2020
USD
10.395568
120400000
1251626461.72
41.211618
42.838162
31.März2020
USD
10.125486
120400000
1219108618.01
40.14092
41.721124
30.März2020
USD
10.485639
120400000
1262471044.13
41.568691
43.209179
27.März2020
USD
10.466697
120400000
1260190379.97
41.493598
43.131481
26.März2020
USD
11.124879
120400000
1339435475.51
44.102858
45.8453
25.März2020
USD
11.1509
119900000
1336992982.01
44.206015
45.953476
24.März2020
USD
10.84351
118200000
1281702924.34
42.987415
44.685324
23.März2020
USD
9.522935
115700000
1101803614.57
37.7522
39.242623
20.März2020
USD
9.058319
114000000
1032648340.43
35.910302
37.312696
19.März2020
USD
9.494445
116600000
1107052303.94
37.639256
39.112203
18.März2020
USD
9.348614
116900000
1092853083.03
37.061131
38.514167
17.März2020
USD
10.482422
115900000
1214912819.42
41.555937
43.190768
16.März2020
USD
9.476543
115500000
1094540765.7
37.568286
39.032482
13.März2020
USD
9.10321
116300000
1058703344.57
36.088265
37.47285
12.März2020
USD
9.944755
116300000
1156575022.61
39.42444
40.963488
11.März2020
USD
11.123957
116600000
1297053399.23
44.099203
45.824231
10.März2020
USD
11.9
119200000
1418702161.43
47.175705
49.032953
09.März2020
USD
12.079744
119200000
1439905601.51
47.888273
49.769334
06.März2020
USD
12.813513
119800000
1535058800.5
50.797186
52.786965
05.März2020
USD
12.872979
119800000
1542182913.56
51.03293
53.029137
04.März2020
USD
12.590257
124000000
1561191884.1
49.912122
51.858702
03.März2020
USD
12.390508
124000000
1536423053.86
49.120248
51.037639
02.März2020
USD
11.846483
120700000
1429870609.28
46.963546
48.790649
28.Feb.2020
USD
11.529123
126900000
1463045818.05
45.705421
47.492603
27.Feb.2020
USD
12.484617
127800000
1595534047.4
49.493329
51.423835
26.Feb.2020
USD
12.944553
127600000
1651725033.07
51.316674
53.316859
25.Feb.2020
USD
13.020033
126400000
1645732218.98
51.615903
53.626863
24.Feb.2020
USD
13.486426
125000000
1685803313.5
53.464845
55.551215
21.Feb.2020
USD
13.278977
122700000
1629330460.77
52.642446
54.69292
20.Feb.2020
USD
12.921577
120000000
1550589215.87
51.225589
53.217876
19.Feb.2020
USD
12.928081
119500000
1544905731.9
51.251373
53.243449
18.Feb.2020
USD
12.687702
119200000
1512374185.94
50.298428
52.252193
17.Feb.2020
USD
12.363551
119200000
1473735287.72
49.013382
50.915899
14.Feb.2020
USD
12.347542
119200000
1471827082.6
48.949916
50.847717
13.Feb.2020
USD
12.457795
119100000
1483723403.81
49.386997
51.301491
12.Feb.2020
USD
12.340671
119100000
1469773984.42
48.922677
50.819808
11.Feb.2020
USD
12.428936
118800000
1476557626.76
49.27259
51.183041
10.Feb.2020
USD
12.417139
118200000
1467705881.96
49.225823
51.134049
07.Feb.2020
USD
12.212347
117500000
1434950810.07
48.413957
50.288031
06.Feb.2020
USD
12.353851
119300000
1473814447.69
48.974927
50.870697
05.Feb.2020
USD
12.271132
119900000
1471308766.97
48.647001
50.529152
04.Feb.2020
USD
12.317184
117800000
1450964249.28
48.829567
50.718249
03.Feb.2020
USD
12.508995
117500000
1469806956.32
49.589972
51.517792
31.Jän.2020
USD
12.623306
117300000
1480713737.72
50.04314
51.986652
30.Jän.2020
USD
12.582964
117300000
1475981710.01
49.88321
51.819351
29.Jän.2020
USD
12.570003
117300000
1474461428.97
49.831829
51.765745
28.Jän.2020
USD
12.433351
113900000
1416158772.33
49.290093
51.201991
27.Jän.2020
USD
12.644926
113900000
1440257173.51
50.128849
52.072613
24.Jän.2020
USD
12.731238
113700000
1447541720.75
50.47102
52.425794
23.Jän.2020
USD
12.538329
112600000
1411815932.22
49.706262
51.630202
22.Jän.2020
USD
12.624211
110800000
1398762670.15
50.046728
51.983226
21.Jän.2020
USD
12.67796
110800000
1404717990.24
50.259807
52.204622
20.Jän.2020
USD
12.553473
110600000
1388414122.18
49.766298
51.690245
17.Jän.2020
USD
12.481074
109100000
1361685223.71
49.479283
51.3898
16.Jän.2020
USD
12.493672
109100000
1363059713.95
49.529226
51.441144
15.Jän.2020
USD
12.519301
109000000
1364603881.09
49.630828
51.545937
14.Jän.2020
USD
12.254524
106200000
1301430506.89
48.581161
50.45435
13.Jän.2020
USD
12.151603
105400000
1280779010.83
48.173147
50.030361
10.Jän.2020
USD
12.366334
105100000
1299701686.66
49.024414
50.912322
09.Jän.2020
USD
12.226954
105100000
1285052890.43
48.471864
50.336776
08.Jän.2020
USD
12.37126
104300000
1290322420.82
49.043943
50.930209
07.Jän.2020
USD
12.710463
103900000
1320617195.87
50.38866
52.327027
06.Jän.2020
USD
12.695903
105100000
1334339463.98
50.33094
52.266128
03.Jän.2020
USD
12.625893
99500000
1256276374.78
50.053396
51.975574
02.Jän.2020
USD
12.647093
99500000
1258385829.33
50.13744
52.062048
31.Dez.2019
USD
12.699796
99000000
1257279855.65
50.346373
52.278591
30.Dez.2019
USD
12.675232
98900000
1253580456.55
50.248993
52.177151
27.Dez.2019
USD
12.454843
98900000
1231783981.64
49.375295
51.266716
24.Dez.2019
USD
12.313264
98900000
1217781790.08
48.814027
50.680741
23.Dez.2019
USD
11.950927
98900000
1181946749.28
47.377598
49.185869
20.Dez.2019
USD
11.661967
98600000
1149869964.11
46.232061
47.989896
19.Dez.2019
USD
11.791535
98600000
1162645370.35
46.745713
48.523131
18.Dez.2019
USD
11.769681
98600000
1160490616.33
46.659076
48.432555
17.Dez.2019
USD
11.679635
98900000
1155115952.09
46.302103
48.060874
16.Dez.2019
USD
11.781298
98900000
1165170405.28
46.70513
48.47892
13.Dez.2019
USD
11.874973
96500000
1145934859.28
47.07649
48.862414
12.Dez.2019
USD
11.881322
94600000
1123973110.25
47.101659
48.887798
11.Dez.2019
USD
11.902136
94500000
1124751855.99
47.184173
48.972836
10.Dez.2019
USD
11.644454
94400000
1099236481.49
46.162633
47.910359
09.Dez.2019
USD
11.570529
94400000
1092257985.63
45.869569
47.605115
06.Dez.2019
USD
11.625869
94100000
1093994274.49
46.088956
47.831285
05.Dez.2019
USD
11.847826
94100000
1114880448.99
46.96887
48.745779
04.Dez.2019
USD
11.813145
93900000
1109254299.42
46.831382
48.602002
03.Dez.2019
USD
11.895796
93900000
1117015269.6
47.159039
48.944699
02.Dez.2019
USD
11.664697
93800000
1094148595.37
46.242883
47.992262
29.Nov.2019
USD
11.646213
93800000
1092414777.21
46.169606
47.914038
28.Nov.2019
USD
11.549006
93800000
1083296782.08
45.784244
47.513026
27.Nov.2019
USD
11.496217
93800000
1078345178.18
45.57497
47.295079
26.Nov.2019
USD
11.477581
93700000
1075449375.66
45.501091
47.218033
25.Nov.2019
USD
11.282207
93600000
1056014580.12
44.726561
46.41332
22.Nov.2019
USD
11.511569
93600000
1077482892.63
45.635831
47.355119
21.Nov.2019
USD
11.586976
93600000
1084540960.07
45.93477
47.664797
20.Nov.2019
USD
11.754867
94600000
1112010454.28
46.600348
48.355191
19.Nov.2019
USD
11.762116
93300000
1097405460.66
46.629086
48.38417
18.Nov.2019
USD
11.675651
93300000
1089338261.31
46.286309
48.02697
15.Nov.2019
USD
11.582306
93300000
1080629207.57
45.916257
47.64022
14.Nov.2019
USD
11.627406
93200000
1083674331.07
46.095049
47.826011
13.Nov.2019
USD
11.554595
95300000
1101152994.72
45.806401
47.524859
12.Nov.2019
USD
11.436758
95300000
1089923110.22
45.339254
47.038998
11.Nov.2019
USD
11.352096
95200000
1080719548.55
45.003625
46.689333
08.Nov.2019
USD
11.347306
101200000
1148347368.85
44.984636
46.667525
07.Nov.2019
USD
11.51567
101200000
1165385816.28
45.652089
47.360922
06.Nov.2019
USD
11.788113
103000000
1214175706.79
46.732147
48.482689
05.Nov.2019
USD
11.721174
103000000
1207280992.14
46.466778
48.206869
04.Nov.2019
USD
11.95152
103000000
1231006625.02
47.379949
49.154712
01.Nov.2019
USD
12.091125
102900000
1244176797.46
47.933391
49.727573
31.Okt.2019
USD
12.144712
102300000
1242404002.99
48.145828
49.948086
30.Okt.2019
USD
11.840527
102300000
1211285993.34
46.939934
48.694211
29.Okt.2019
USD
11.792515
101900000
1201657327.61
46.749598
48.495698
28.Okt.2019
USD
11.748738
101900000
1197196496.89
46.576051
48.314456
25.Okt.2019
USD
11.952679
100900000
1206025280.96
47.384543
49.152238
24.Okt.2019
USD
11.858817
100900000
1196554629.14
47.012442
48.765391
23.Okt.2019
USD
11.576044
100200000
1159919635.68
45.891432
47.599929
22.Okt.2019
USD
11.481865
106500000
1222818630.29
45.518074
47.211427
21.Okt.2019
USD
11.520668
106600000
1228103199.28
45.671903
47.370312
18.Okt.2019
USD
11.717374
106600000
1249072016.78
46.451713
48.177735
17.Okt.2019
USD
11.67984
106600000
1245070970.1
46.302915
48.022321
16.Okt.2019
USD
11.518289
106600000
1227849708.36
45.662471
47.356922
15.Okt.2019
USD
11.414301
106700000
1217905932.61
45.250227
46.928223
14.Okt.2019
USD
11.638746
106700000
1241854200.58
46.140004
47.851183
11.Okt.2019
USD
11.726819
106700000
1251251685.92
46.489156
48.211423
10.Okt.2019
USD
12.139993
106700000
1295337272.85
48.127121
49.911082
09.Okt.2019
USD
12.145828
106700000
1295959952.13
48.150252
49.934482
08.Okt.2019
USD
12.172132
106700000
1298766471.48
48.254531
50.043334
07.Okt.2019
USD
11.971331
106700000
1277341033.46
47.458486
49.216152
04.Okt.2019
USD
12.002179
107200000
1286633576.45
47.580778
49.34094
03.Okt.2019
USD
11.810433
106400000
1256630146.06
46.820631
48.551484
02.Okt.2019
USD
11.774144
106400000
1252769026.53
46.676769
48.40227
01.Okt.2019
USD
11.604461
105700000
1226591619.17
46.004087
47.703249
30.Sep.2019
USD
11.603408
105700000
1226480233.68
45.999912
47.695273
27.Sep.2019
USD
11.870386
105900000
1257073926.12
47.058305
48.794253
26.Sep.2019
USD
12.161696
105900000
1287923651.12
48.213159
49.994875
25.Sep.2019
USD
12.332674
105900000
1306030186.7
48.890974
50.699766
24.Sep.2019
USD
12.620497
105500000
1331462453.52
50.032004
51.885941
23.Sep.2019
USD
12.439817
105500000
1312400754.26
49.315726
51.139521
20.Sep.2019
USD
12.278327
107700000
1322375866.17
48.675524
50.473039
19.Sep.2019
USD
12.040021
107700000
1296710352.47
47.730797
49.486522
18.Sep.2019
USD
11.920853
107700000
1283875939.52
47.258374
48.996783
17.Sep.2019
USD
12.031694
107700000
1295813492.61
47.697786
49.447476
16.Sep.2019
USD
11.727022
107700000
1263000250.84
46.489961
48.19289
13.Sep.2019
USD
11.570592
107700000
1246152746.32
45.869819
47.545905
12.Sep.2019
USD
11.780205
107700000
1268728101.28
46.700797
48.410808
11.Sep.2019
USD
11.877373
110700000
1314825299.75
47.086004
48.811728
10.Sep.2019
USD
11.811082
110700000
1307486822.76
46.823204
48.540852
09.Sep.2019
USD
12.012645
111600000
1340611186.14
47.622269
49.37157
06.Sep.2019
USD
12.340024
122000000
1505483041.31
48.920112
50.717268
05.Sep.2019
USD
12.657674
124800000
1579677815.12
50.179387
52.025895
04.Sep.2019
USD
13.139013
124500000
1635807227.41
52.08758
54.011185
03.Sep.2019
USD
12.940865
124400000
1609843626.31
51.302053
53.194349
02.Sep.2019
USD
12.804449
124400000
1592873541.73
50.761253
52.631617
30.Aug.2019
USD
12.829607
123800000
1588305444.13
50.860988
52.733557
29.Aug.2019
USD
12.777871
122000000
1558900334.3
50.655889
52.520058
28.Aug.2019
USD
13.044411
122300000
1595331522.16
51.712546
53.616271
27.Aug.2019
USD
12.999821
120400000
1565178562.28
51.535775
53.432403
23.Aug.2019
USD
12.588523
120400000
1515658188.34
49.905248
51.737387
22.Aug.2019
USD
12.26405
120400000
1476591636.29
48.618925
50.40148
21.Aug.2019
USD
12.341619
120400000
1485930931.06
48.926436
50.719651
20.Aug.2019
USD
12.353845
119400000
1475049034.78
48.974904
50.768977
19.Aug.2019
USD
12.120089
121700000
1475014896.24
48.048214
49.807511
16.Aug.2019
USD
12.269996
121700000
1493258535.76
48.642497
50.42118
15.Aug.2019
USD
12.365805
121500000
1502445250.57
49.022317
50.814574
14.Aug.2019
USD
12.265446
121500000
1490251654.3
48.62446
50.401602
13.Aug.2019
USD
12.373106
120300000
1488484680.16
49.051261
50.842911
12.Aug.2019
USD
12.50285
120300000
1504092868.99
49.565611
51.387527
09.Aug.2019
USD
12.632392
120600000
1523466474.15
50.07916
51.906463
08.Aug.2019
USD
12.724617
119700000
1523136662.01
50.444772
52.284739
07.Aug.2019
USD
12.57055
114900000
1444356278.14
49.833997
51.650587
06.Aug.2019
USD
12.247486
107300000
1314155282.87
48.55326
50.322139
05.Aug.2019
USD
11.983531
107300000
1285832898.79
47.506851
49.236075
02.Aug.2019
USD
11.880469
104600000
1242697057.73
47.098278
48.810168
01.Aug.2019
USD
11.796246
104600000
1233887392.4
46.764389
48.463086
31.Juli2019
USD
11.530394
104600000
1206079266.73
45.71046
47.369875
30.Juli2019
USD
11.889859
105100000
1249624210.42
47.135503
48.846168
29.Juli2019
USD
11.846151
105100000
1245030493.88
46.962229
48.665919
26.Juli2019
USD
11.706539
105100000
1230357280.92
46.408759
48.089909
25.Juli2019
USD
11.81388
105100000
1241638875.75
46.834296
48.530049
24.Juli2019
USD
11.981357
106100000
1271222040.29
47.498233
49.217528
23.Juli2019
USD
11.916429
105400000
1255991610.09
47.240836
48.950131
22.Juli2019
USD
12.03177
105400000
1268148581.01
47.698087
49.423192
19.Juli2019
USD
11.951001
104800000
1252464938.76
47.377891
49.089025
18.Juli2019
USD
11.863545
104500000
1239740522.22
47.031185
48.728283
17.Juli2019
USD
11.527833
104500000
1204658575.07
45.700307
47.348311
16.Juli2019
USD
11.267437
104100000
1172940210.91
44.668008
46.2777
15.Juli2019
USD
11.309023
103800000
1173876647.52
44.832869
46.448126
12.Juli2019
USD
11.243623
103000000
1158093204.77
44.573601
46.177502
11.Juli2019
USD
11.195646
102400000
1146434156.82
44.383403
45.979831
10.Juli2019
USD
11.196121
101700000
1138645507.53
44.385286
45.981074
09.Juli2019
USD
11.026884
101500000
1119228739.35
43.714372
45.285029
08.Juli2019
USD
10.980607
101500000
1114531601.66
43.530914
45.094792
05.Juli2019
USD
10.96812
101500000
1113264183.93
43.481412
45.038756
04.Juli2019
USD
11.086755
100800000
1117544955.38
43.951722
45.527606
03.Juli2019
USD
11.050806
100800000
1113921245.57
43.809207
45.379111
02.Juli2019
USD
10.966367
100500000
1102119910.5
43.474462
45.032301
01.Juli2019
USD
10.864178
100500000
1091849860.55
43.06935
44.612068
28.Juni2019
USD
11.036048
100500000
1109122849.91
43.750702
45.31636
27.Juni2019
USD
10.944413
100500000
1099913578.98
43.387429
44.938376
26.Juni2019
USD
10.990228
97700000
1073745319.75
43.569055
45.125294
25.Juni2019
USD
11.009324
93000000
1023867130.51
43.644759
45.205498
24.Juni2019
USD
11.067212
92300000
1021503714.05
43.874247
45.441743
21.Juni2019
USD
10.800639
91400000
987178411.64
42.817459
44.330293
20.Juni2019
USD
10.738485
91400000
981497548.15
42.571059
44.074041
19.Juni2019
USD
10.242545
91400000
936168621.54
40.604982
42.035434
18.Juni2019
USD
10.177676
91400000
930239580.7
40.347819
41.76803
17.Juni2019
USD
10.079752
90300000
910201663.53
39.959614
41.365607
14.Juni2019
USD
10.060827
90300000
908492687.15
39.884589
41.285414
13.Juni2019
USD
9.973425
90300000
900600331.06
39.538098
40.926497
12.Juni2019
USD
9.901133
90300000
894072339.34
39.251507
40.628623
11.Juni2019
USD
9.710636
90300000
876870418.58
38.496311
39.845194
10.Juni2019
USD
9.713994
90300000
877173741.43
38.509624
39.858437
07.Juni2019
USD
9.825313
88400000
868557730.32
38.950934
40.314245
06.Juni2019
USD
9.818056
88400000
867916206.98
38.922161
40.28409
05.Juni2019
USD
9.716127
88400000
858905684.82
38.518079
39.864693
04.Juni2019
USD
9.712489
85500000
830417835.2
38.503657
39.852924
03.Juni2019
USD
9.623917
82700000
795897970.44
38.152527
39.488599
31.Mai2019
USD
9.259412
82700000
765753354.17
36.707504
37.990255
30.Mai2019
USD
8.898906
82700000
735939551.22
35.278333
36.509264
29.Mai2019
USD
8.801557
82700000
727888747.01
34.892408
36.109089
28.Mai2019
USD
8.816261
82700000
729104866.12
34.9507
36.168306
24.Mai2019
USD
8.830021
82400000
727593773.42
35.00525
36.223003
23.Mai2019
USD
8.808931
82400000
725855953.74
34.921642
36.135564
22.Mai2019
USD
8.792646
82300000
723634799.32
34.857082
36.068049
21.Mai2019
USD
8.917558
75800000
675950912.14
35.352276
36.584593
20.Mai2019
USD
8.903432
75800000
674880186.63
35.296276
36.531022
17.Mai2019
USD
8.892829
75800000
674076499.16
35.254242
36.472416
16.Mai2019
USD
8.87986
75400000
669541475.86
35.202829
36.418183
15.Mai2019
USD
8.923641
74200000
662134157.24
35.376392
36.606589
14.Mai2019
USD
8.945135
73500000
657467423.99
35.461601
36.686021
13.Mai2019
USD
8.931824
72300000
645770879.01
35.408832
36.618469
10.Mai2019
USD
8.69933
72300000
628961569.77
34.487145
35.685502
09.Mai2019
USD
8.722011
72300000
630601396.53
34.577061
35.783941
08.Mai2019
USD
8.749778
72300000
632608967.98
34.687139
35.887015
07.Mai2019
USD
8.808987
72300000
636889802.1
34.921864
36.124924
03.Mai2019
USD
8.664378
72300000
626434562.36
34.348584
35.542097
02.Mai2019
USD
8.629851
72300000
623938240.97
34.211707
35.395258
01.Mai2019
USD
8.765841
72300000
633770314.96
34.750818
35.943547
30.Apr.2019
USD
8.854321
72300000
640167421.88
35.101583
36.333614
29.Apr.2019
USD
8.855822
72300000
640275944.6
35.107534
36.333026
26.Apr.2019
USD
9.021562
72300000
652258936.29
35.764584
37.007794
25.Apr.2019
USD
8.849793
76100000
673469254.29
35.083633
36.287992
24.Apr.2019
USD
8.908093
76100000
677905916.65
35.314754
36.518495
23.Apr.2019
USD
8.872031
76100000
675161604.11
35.171792
36.423283
18.Apr.2019
USD
9.086059
76600000
695992186.3
36.020273
37.273195
17.Apr.2019
USD
9.208325
76600000
705357725.81
36.504977
37.769666
16.Apr.2019
USD
9.283244
77000000
714809810.69
36.801982
38.078861
15.Apr.2019
USD
9.41943
77000000
725296164.49
37.34187
38.625402
12.Apr.2019
USD
9.456353
77000000
728139213.47
37.488246
38.77607
11.Apr.2019
USD
9.484478
77800000
737892385.79
37.599743
38.892045
10.Apr.2019
USD
9.591761
77800000
746239008.41
38.02505
39.332888
09.Apr.2019
USD
9.6728
77800000
752543802.17
38.346316
39.666067
08.Apr.2019
USD
9.626604
77800000
748949842.17
38.163179
39.474992
05.Apr.2019
USD
9.535246
77800000
741842160.02
37.801005
39.097748
04.Apr.2019
USD
9.537349
77800000
742005793.91
37.809342
39.106113
03.Apr.2019
USD
9.421889
80000000
753751119.77
37.351619
38.631137
02.Apr.2019
USD
9.382324
80000000
750585993.76
37.194769
38.4682
01.Apr.2019
USD
9.36108
80000000
748886420.71
37.110551
38.380344
31.März2019
USD
9.513073
--
--
--
--
29.März2019
USD
9.513073
80000000
761045839.87
37.713103
39.004785
28.März2019
USD
9.554072
80000000
764325780.6
37.875638
39.172443
27.März2019
USD
9.742917
79900000
778459044.63
38.624284
39.948765
26.März2019
USD
9.891035
79900000
790293739.55
39.211475
40.556736
25.März2019
USD
9.81694
79900000
784373551.24
38.917737
40.252233
22.März2019
USD
9.632417
79300000
763850649.53
38.186224
39.491492
21.März2019
USD
9.622352
79300000
763052516.75
38.146323
39.448237
20.März2019
USD
9.528795
79300000
755633493.36
37.775431
39.064769
19.März2019
USD
9.43088
78500000
740324085.98
37.387262
38.661106
18.März2019
USD
9.383861
78400000
735694719.21
37.200862
38.466718
15.März2019
USD
9.471394
78400000
742557289.6
37.547873
38.825341
14.März2019
USD
9.485314
78400000
743648691.88
37.603057
38.883092
13.März2019
USD
9.651541
78400000
756680871.59
38.262038
39.565615
12.März2019
USD
9.604625
78400000
753002609.1
38.076047
39.372522
11.März2019
USD
9.47764
77300000
732621607.24
37.572635
38.850784
08.März2019
USD
9.431865
77300000
729083147.13
37.391167
38.66096
07.März2019
USD
9.234085
77300000
713794790.2
36.607099
37.847281
06.März2019
USD
9.154708
77300000
707658993.37
36.292421
37.520786
05.März2019
USD
9.282249
77300000
717517818.62
36.798037
38.045666
04.März2019
USD
9.261267
76900000
712191460.79
36.714858
37.959326
01.März2019
USD
9.301442
76900000
715280963.3
36.874125
38.122507
28.Feb.2019
USD
9.43643
76900000
725661522.88
37.409264
38.676656
27.Feb.2019
USD
9.47839
76900000
728888201.5
37.575608
38.848234
26.Feb.2019
USD
9.60277
76900000
738452982.3
38.068693
39.358752
25.Feb.2019
USD
9.662349
76100000
735304733.45
38.304885
39.602923
22.Feb.2019
USD
9.775474
76100000
743913553.3
38.753351
40.066578
21.Feb.2019
USD
9.794028
76100000
745325547.22
38.826906
40.142338
20.Feb.2019
USD
9.914293
76100000
754477729.16
39.303678
40.635347
19.Feb.2019
USD
9.743701
76100000
741495626.4
38.627392
39.935153
18.Feb.2019
USD
9.4889
76100000
722105305.72
37.617273
38.888633
15.Feb.2019
USD
9.438269
76100000
718252244.61
37.416555
38.679561
14.Feb.2019
USD
9.341336
76100000
710875681.35
37.032279
38.281823
13.Feb.2019
USD
9.335093
76400000
713201111.05
37.007529
38.255478
12.Feb.2019
USD
9.356435
76400000
714831661.56
37.092136
38.342671
11.Feb.2019
USD
9.379987
76400000
716631054.84
37.185505
38.439754
08.Feb.2019
USD
9.449582
76400000
721948137.74
37.461403
38.723613
07.Feb.2019
USD
9.361389
76400000
715210191.27
37.111776
38.360388
06.Feb.2019
USD
9.448487
76400000
721864465.54
37.457062
38.717087
05.Feb.2019
USD
9.544955
76400000
729234610.4
37.839495
39.112351
04.Feb.2019
USD
9.518714
76400000
727229785.82
37.735466
39.00436
01.Feb.2019
USD
9.54042
77100000
735566393.71
37.821516
39.092015
31.Jän.2019
USD
9.584086
77500000
742766739.05
37.994623
39.270762
30.Jän.2019
USD
9.362445
77500000
725589523.12
37.115962
38.360688
29.Jän.2019
USD
9.278573
77500000
719089458.41
36.783464
38.015989
28.Jän.2019
USD
9.06205
77500000
702308868.33
35.925093
37.126975
25.Jän.2019
USD
8.964135
77500000
694720514.18
35.536924
36.723478
24.Jän.2019
USD
8.725524
77500000
676228162.38
34.590987
35.743995
23.Jän.2019
USD
8.723516
77500000
676072540.97
34.583027
35.735521
22.Jän.2019
USD
8.714558
77500000
675378268.66
34.547514
35.69805
21.Jän.2019
USD
8.668513
77500000
671809773.22
34.364976
35.504598
18.Jän.2019
USD
8.689017
77500000
673398888.27
34.446261
35.578176
17.Jän.2019
USD
8.761288
77500000
678999849.7
34.732768
35.896681
16.Jän.2019
USD
8.745763
77600000
678671238.27
34.671222
35.823265
15.Jän.2019
USD
8.769526
77600000
680515233.6
34.765427
35.878388
14.Jän.2019
USD
8.88988
77600000
689854715
35.242551
36.409103
11.Jän.2019
USD
8.953257
77300000
692086782.13
35.4938
36.660664
10.Jän.2019
USD
8.954529
77100000
690394149.7
35.498842
36.675728
09.Jän.2019
USD
8.970769
77100000
691646341.04
35.563223
36.743689
08.Jän.2019
USD
8.859821
76600000
678662304.89
35.123387
36.279038
07.Jän.2019
USD
8.923193
76600000
683516585.03
35.374616
36.54885
04.Jän.2019
USD
9.03517
76600000
692094044.04
35.818531
37.047875
03.Jän.2019
USD
9.032293
76600000
691873684.47
35.807126
37.026929
02.Jän.2019
USD
8.861628
76600000
678800705.66
35.130551
36.308525
31.Dez.2018
USD
8.89666
76600000
681484165.95
35.26943
36.407485
28.Dez.2018
USD
8.756362
75500000
661105368.96
34.71324
35.925273
27.Dez.2018
USD
8.856556
75500000
668669997.09
35.110443
36.337365
24.Dez.2018
USD
8.857326
74400000
658985096.54
35.113496
36.285864
21.Dez.2018
USD
8.657784
65000000
562756010.88
34.322443
35.459904
20.Dez.2018
USD
8.711263
65000000
566232133.61
34.534452
35.677525
19.Dez.2018
USD
8.504892
63900000
543462609.72
33.716326
34.828961
18.Dez.2018
USD
8.815963
63900000
563340084.44
34.949519
36.104833
17.Dez.2018
USD
8.631102
63900000
551527467.27
34.216666
35.345197
14.Dez.2018
USD
8.489109
63900000
542454103.19
33.653757
34.759496
13.Dez.2018
USD
8.665907
63900000
553751517.4
34.354645
35.483979
12.Dez.2018
USD
8.652612
63800000
552036645.8
34.301939
35.428873
11.Dez.2018
USD
8.50939
63800000
542899135.02
33.734158
34.841574
10.Dez.2018
USD
8.557795
63800000
545987345.16
33.926052
35.039535
07.Dez.2018
USD
8.535741
65700000
560798186.23
33.838622
34.94575
06.Dez.2018
USD
8.32457
65700000
546924264.82
33.001467
34.079169
05.Dez.2018
USD
8.309175
65700000
545912784.69
32.940436
34.016336
04.Dez.2018
USD
8.336485
65700000
547707040.04
33.048703
34.127779
03.Dez.2018
USD
8.231159
65700000
540787192.62
32.631154
33.694277
30.Nov.2018
USD
8.104373
65700000
532457345.59
32.128531
33.173142
29.Nov.2018
USD
8.149857
65700000
535445637.07
32.308845
33.359303
28.Nov.2018
USD
8.128368
65800000
534846673.24
32.223655
33.270939
27.Nov.2018
USD
8.024234
65800000
527994616.57
31.810832
32.843727
26.Nov.2018
USD
8.189975
66100000
541357376.4
32.467886
33.522654
23.Nov.2018
USD
8.233546
66100000
544237449.55
32.640617
33.700286
22.Nov.2018
USD
8.438195
66100000
557764691.49
33.451916
34.538671
21.Nov.2018
USD
8.37272
66400000
555948612.27
33.192351
34.269888
20.Nov.2018
USD
8.219566
66400000
545779203.43
32.585195
33.642106
19.Nov.2018
USD
8.210577
66400000
545182315.91
32.54956
33.603599
16.Nov.2018
USD
8.201811
66400000
544600240.82
32.514808
33.566216
15.Nov.2018
USD
8.063805
66400000
535436681.63
31.967705
33.000439
14.Nov.2018
USD
7.937316
67600000
536562566.4
31.466259
32.481187
13.Nov.2018
USD
7.79239
67600000
526765586.07
30.891722
31.886453
12.Nov.2018
USD
7.880373
70100000
552414153.01
31.240517
32.246829
09.Nov.2018
USD
8.033756
70100000
563166306.35
31.84858
32.873471
08.Nov.2018
USD
8.172437
70100000
572887882.74
32.39836
33.440844
07.Nov.2018
USD
8.172753
70200000
573727316.7
32.399612
33.441677
06.Nov.2018
USD
8.193578
70200000
575189245.77
32.48217
33.526701
05.Nov.2018
USD
8.222246
70300000
578023938.67
32.59582
33.643741
02.Nov.2018
USD
8.248549
70300000
579873013.74
32.700094
33.75049
01.Nov.2018
USD
8.21739
70300000
577682523.22
32.576569
33.622293
31.Okt.2018
USD
7.956315
70900000
564102742.95
31.541578
32.552227
30.Okt.2018
USD
8.049169
70900000
570686107.49
31.909683
32.932191
29.Okt.2018
USD
8.040631
70900000
570080803.62
31.875835
32.897858
26.Okt.2018
USD
8.044659
70900000
570366343.99
31.891804
32.912315
25.Okt.2018
USD
8.021148
70900000
568699455.57
31.798598
32.815209
24.Okt.2018
USD
8.390189
70400000
590669353.7
33.261604
34.326679
23.Okt.2018
USD
8.453378
70400000
595117821.85
33.512107
34.584205
22.Okt.2018
USD
8.368095
70600000
590787544.29
33.174016
34.233724
19.Okt.2018
USD
8.446725
70600000
596338797.78
33.485732
34.55409
18.Okt.2018
USD
8.431846
70100000
591072371.82
33.426747
34.492853
17.Okt.2018
USD
8.382465
69500000
582581359.23
33.230983
34.289385
16.Okt.2018
USD
8.424604
69400000
584667491.48
33.398037
34.461211
15.Okt.2018
USD
8.427068
69200000
583153164.42
33.407805
34.470975
12.Okt.2018
USD
8.300666
68300000
566935471.01
32.906704
33.951364
11.Okt.2018
USD
8.261014
68500000
565879433.86
32.74951
33.788254
10.Okt.2018
USD
7.789036
68500000
533548966.15
30.878426
31.851931
09.Okt.2018
USD
7.682687
68500000
526264083.41
30.456822
31.413911
08.Okt.2018
USD
7.783232
68500000
533151447.17
30.855417
31.825295
05.Okt.2018
USD
7.810833
68100000
531917757.41
30.964837
31.937038
04.Okt.2018
USD
7.864906
68100000
535600128.36
31.179201
32.157846
03.Okt.2018
USD
7.906044
68100000
538401566.69
31.342286
32.32629
02.Okt.2018
USD
7.954357
68100000
541691777.44
31.533815
32.523724
01.Okt.2018
USD
7.752838
68100000
527968286.94
30.734925
31.696767
30.Sep.2018
USD
7.73645
--
--
--
--
28.Sep.2018
USD
7.73645
68100000
526852264.6
30.669957
31.62899
27.Sep.2018
USD
7.674132
68000000
521841030.58
30.422907
31.372673
26.Sep.2018
USD
7.756005
68000000
527408360.24
30.74748
31.707734
25.Sep.2018
USD
7.896134
67700000
534568277.54
31.302999
32.281868
24.Sep.2018
USD
7.865814
67600000
531729056.57
31.1828
32.156894
21.Sep.2018
USD
7.860666
65900000
518017903.21
31.162392
32.133688
20.Sep.2018
USD
7.915415
61000000
482840306.36
31.379436
32.358656
19.Sep.2018
USD
7.824146
60400000
472578465.67
31.017614
31.982794
18.Sep.2018
USD
7.685882
60200000
462690083.9
30.469488
31.414101
17.Sep.2018
USD
7.678395
59400000
456096685.5
30.439807
31.383837
14.Sep.2018
USD
7.535899
58600000
441603701.29
29.874904
30.799257
13.Sep.2018
USD
7.557579
58600000
442874131.31
29.960851
30.888622
12.Sep.2018
USD
7.546273
58600000
442211650.64
29.91603
30.83411
11.Sep.2018
USD
7.338007
58400000
428539637.49
29.090391
29.990275
10.Sep.2018
USD
7.375175
58400000
430710249.48
29.237738
30.141616
07.Sep.2018
USD
7.491109
58400000
437480767.93
29.69734
30.613871
06.Sep.2018
USD
7.44165
58200000
433104017.59
29.501268
30.412248
05.Sep.2018
USD
7.473809
54500000
407322588.15
29.628757
30.545116
04.Sep.2018
USD
7.55106
54500000
411532752.51
29.935007
30.86064
03.Sep.2018
USD
7.756899
54500000
422751021.52
30.751024
31.702404
31.Aug.2018
USD
7.751146
54500000
422437506.53
30.728217
31.677682
30.Aug.2018
USD
7.816735
53300000
416631992.29
30.988234
31.945447
29.Aug.2018
USD
7.913358
51600000
408329294.42
31.371281
32.340468
28.Aug.2018
USD
7.956635
51600000
410562346.85
31.542846
32.517244
24.Aug.2018
USD
7.896248
51300000
405077564.23
31.303451
32.268201
23.Aug.2018
USD
7.750077
51200000
396803931.74
30.723979
31.670319
22.Aug.2018
USD
7.935762
51000000
404723899.49
31.460098
32.429244
21.Aug.2018
USD
7.879116
50300000
396319557.27
31.235534
32.197296
20.Aug.2018
USD
7.821228
50300000
393407809.43
31.006046
31.96035
17.Aug.2018
USD
7.758287
49800000
386362717.34
30.756526
31.701274
16.Aug.2018
USD
7.640594
49800000
380501584.96
30.289951
31.219796
15.Aug.2018
USD
7.78248
49800000
387567524.56
30.852436
31.800324
14.Aug.2018
USD
8.237326
49800000
410218863.58
32.655602
33.659687
13.Aug.2018
USD
8.339772
49800000
415320680.54
33.061733
34.078217
10.Aug.2018
USD
8.546851
49800000
425633179.8
33.882666
34.923557
09.Aug.2018
USD
8.620309
49800000
429291398.19
34.173879
35.222838
08.Aug.2018
USD
8.606287
49800000
428593089.13
34.118291
35.165204
07.Aug.2018
USD
8.622754
49800000
429413196.55
34.183572
35.231683
06.Aug.2018
USD
8.736083
49800000
435056973.07
34.632847
35.694367
03.Aug.2018
USD
8.770624
49800000
436777080.91
34.769779
35.833839
02.Aug.2018
USD
8.718142
49800000
434163513.38
34.561723
35.619214
01.Aug.2018
USD
8.799349
49500000
435567802.99
34.883655
35.95081
31.Juli2018
USD
8.857862
49500000
438464207.01
35.115621
36.189735
30.Juli2018
USD
8.858621
49500000
438501782.13
35.11863
36.192593
27.Juli2018
USD
8.854778
49600000
439196991.01
35.103395
36.175519
26.Juli2018
USD
8.883162
49600000
440604848.63
35.215919
36.291116
25.Juli2018
USD
8.978642
49600000
445340662.14
35.594435
36.681532
24.Juli2018
USD
8.961022
49600000
444466733.13
35.524583
36.609
23.Juli2018
USD
8.900733
50200000
446816811.27
35.285576
36.361969
20.Juli2018
USD
9.048288
50200000
454224068.05
35.870535
36.964365
19.Juli2018
USD
8.996843
51100000
459738720.47
35.66659
36.753442
18.Juli2018
USD
9.047295
51100000
462316811.16
35.866599
36.959661
17.Juli2018
USD
9.087857
51500000
468024649.4
36.0274
37.124877
16.Juli2018
USD
9.089912
51500000
468130506.99
36.035547
37.13266
13.Juli2018
USD
9.124083
51500000
469890296.94
36.171013
37.270396
12.Juli2018
USD
9.200968
51500000
473849853.7
36.475811
37.584495
11.Juli2018
USD
9.180159
51500000
472778216.95
36.393317
37.499597
10.Juli2018
USD
9.374139
51500000
482768185.15
37.162321
38.292278
09.Juli2018
USD
9.393655
51500000
483773262.46
37.239689
38.372146
06.Juli2018
USD
9.420131
51400000
484194760.49
37.344649
38.478948
05.Juli2018
USD
9.433393
51300000
483933108.72
37.397224
38.53352
04.Juli2018
USD
9.389175
51300000
481664699.83
37.221929
38.352219
03.Juli2018
USD
9.340122
51300000
479148285.55
37.027466
38.151802
02.Juli2018
USD
9.191668
51300000
471532610.63
36.438943
37.54285
30.Juni2018
USD
9.255948
--
--
--
--
29.Juni2018
USD
9.255948
51300000
474830178.05
36.693771
37.804399
28.Juni2018
USD
9.103957
51300000
467032982.26
36.091226
37.182514
27.Juni2018
USD
9.082527
51300000
465933669.95
36.00627
37.093835
26.Juni2018
USD
9.11441
51300000
467569265.86
36.132666
37.22364
25.Juni2018
USD
9.113069
51200000
466589140.96
36.12735
37.21826
22.Juni2018
USD
9.186015
51200000
470323976.29
36.416533
37.513851
21.Juni2018
USD
9.072469
51200000
464510463.8
35.966397
37.049126
20.Juni2018
USD
9.099206
51200000
465879395.99
36.072392
37.157778
19.Juni2018
USD
9.154797
51000000
466894668.13
36.292774
37.385601
18.Juni2018
USD
9.217438
51100000
471011093.01
36.541104
37.640882
15.Juni2018
USD
9.221907
51100000
471239449.8
36.558821
37.657096
14.Juni2018
USD
9.404614
51100000
480575790.27
37.283134
38.405177
13.Juni2018
USD
9.307499
51100000
475613209.59
36.898137
38.007312
12.Juni2018
USD
9.332165
51200000
477806878.95
36.995922
38.107698
11.Juni2018
USD
9.322207
51200000
477297005.81
36.956445
38.066536
08.Juni2018
USD
9.264355
51200000
474334995.63
36.727099
37.828176
07.Juni2018
USD
9.309067
51200000
476624258.21
36.904353
38.010836
06.Juni2018
USD
9.363409
51200000
479406561.3
37.119784
38.232681
05.Juni2018
USD
9.265508
51200000
474394040.09
36.73167
37.833768
04.Juni2018
USD
9.246103
51200000
473400508.1
36.654742
37.753893
01.Juni2018
USD
9.240693
51200000
473123471.96
36.633295
37.730101
31.Mai2018
USD
9.269119
51200000
474578876.11
36.745986
37.846536
30.Mai2018
USD
9.294285
51200000
475867411.31
36.845752
37.948925
29.Mai2018
USD
9.19662
51200000
470866987.59
36.458574
37.549467
25.Mai2018
USD
9.247044
51800000
478996915.07
36.658473
37.752861
24.Mai2018
USD
9.351724
51800000
484419336.71
37.07346
38.180478
23.Mai2018
USD
9.212652
51800000
477215416.18
36.522131
37.611334
22.Mai2018
USD
9.186219
51800000
475846149.47
36.417341
37.502184
21.Mai2018
USD
9.234161
51800000
478329591.01
36.6074
37.697809
18.Mai2018
USD
9.206271
52500000
483329219.6
36.496834
37.58196
17.Mai2018
USD
9.232902
52500000
484727402.78
36.602409
37.690104
16.Mai2018
USD
9.250274
52500000
485639386.68
36.671277
37.760952
15.Mai2018
USD
9.2699
52500000
486669769.02
36.749082
37.840798
14.Mai2018
USD
9.511265
52500000
499341418.25
37.705936
38.826964
11.Mai2018
USD
9.522864
52500000
499950382.46
37.751918
38.87334
10.Mai2018
USD
9.494243
52500000
498447775.51
37.638455
38.756425
09.Mai2018
USD
9.444784
52400000
494906727.29
37.442382
38.553438
08.Mai2018
USD
9.41971
52400000
493592815.37
37.34298
38.450981
04.Mai2018
USD
9.44257
50700000
478738300.41
37.433605
38.54274
03.Mai2018
USD
9.406011
50700000
476884780.1
37.288673
38.393276
02.Mai2018
USD
9.338582
50700000
473466136.1
37.021361
38.117115
01.Mai2018
USD
9.281756
50500000
468728681.69
36.796083
37.884189
30.Apr.2018
USD
9.299298
50500000
469614584.3
36.865626
37.953812
27.Apr.2018
USD
9.442262
50300000
474945786.96
37.432384
38.537714
26.Apr.2018
USD
9.399996
49600000
466239817.52
37.264827
38.364367
25.Apr.2018
USD
9.35801
49600000
464157306.13
37.09838
38.192916
24.Apr.2018
USD
9.440352
49600000
468241462.94
37.424812
38.529812
23.Apr.2018
USD
9.357833
49600000
464148519.42
37.097678
38.191056
20.Apr.2018
USD
9.482295
49600000
470321857.8
37.591089
38.699095
19.Apr.2018
USD
9.613924
49600000
476850641.32
38.112912
39.237127
18.Apr.2018
USD
9.606816
49800000
478419459.63
38.084733
39.206879
17.Apr.2018
USD
9.531993
49800000
474693267.09
37.788109
38.901228
16.Apr.2018
USD
9.503933
49800000
473295885.19
37.676869
38.785804
13.Apr.2018
USD
9.527294
49800000
474459272.19
37.76948
38.880198
12.Apr.2018
USD
9.379023
54800000
513970507.81
37.181683
38.272725
11.Apr.2018
USD
9.483623
54800000
519702555.44
37.596353
38.700486
10.Apr.2018
USD
9.258874
54800000
507386313.13
36.705371
37.780045
09.Apr.2018
USD
9.157254
56000000
512806238.83
36.302514
37.363805
06.Apr.2018
USD
9.194484
55900000
513971696.53
36.450107
37.514857
05.Apr.2018
USD
9.111871
55900000
509353632.69
36.1226
37.174905
04.Apr.2018
USD
9.086002
55900000
507907556.15
36.020047
37.070136
03.Apr.2018
USD
9.163175
55900000
512221480.19
36.325987
37.385928
31.März2018
USD
9.1321
--
--
--
--
30.März2018
USD
9.1321
--
--
36.202795
37.254686
29.März2018
USD
9.1321
55900000
510484395.12
36.202795
37.254686
28.März2018
USD
9.057289
55900000
506302469.39
35.906218
36.949149
27.März2018
USD
9.238983
55900000
516459178.65
36.626516
37.69217
26.März2018
USD
9.347748
56000000
523473930.14
37.057698
38.136749
23.März2018
USD
9.236877
56000000
517265092.26
36.618167
37.681756
22.März2018
USD
8.985733
56100000
504099626.55
35.622546
36.651026
21.März2018
USD
9.071247
56800000
515246843.75
35.961553
36.999401
20.März2018
USD
8.900285
57000000
507316270.42
35.2838
36.300574
19.März2018
USD
8.952985
56900000
509424888.8
35.492721
36.515456
16.März2018
USD
8.924181
56900000
507785920.81
35.378532
36.394164
15.März2018
USD
8.946191
56900000
509038286.55
35.465788
36.483655
14.März2018
USD
9.059052
53200000
481941573.18
35.913207
36.94401
13.März2018
USD
9.046383
55400000
501169660.24
35.862983
36.891752
12.März2018
USD
9.032058
55400000
500376022.33
35.806194
36.832882
09.März2018
USD
8.978015
55400000
497382042.23
35.591949
36.61073
08.März2018
USD
8.990886
56900000
511581451.85
35.642974
36.662926
07.März2018
USD
8.989947
56900000
511528015.08
35.639251
36.659302
06.März2018
USD
9.170222
56800000
520868637.9
36.353924
37.397231
05.März2018
USD
9.004669
56800000
511465239.17
35.697615
36.721297
02.März2018
USD
8.963481
56800000
509125742.21
35.534331
36.551994
01.März2018
USD
8.949297
56800000
508320097.8
35.478101
36.493532
28.Feb.2018
USD
8.916368
56800000
506449739.66
35.347559
36.35833
27.Feb.2018
USD
9.006735
56800000
511582555.81
35.705805
36.726228
26.Feb.2018
USD
9.239883
56800000
524825385.86
36.630084
37.676477
23.Feb.2018
USD
9.163961
56800000
520512989.77
36.329103
37.365367
22.Feb.2018
USD
9.094539
56800000
516569870.45
36.05389
37.081819
21.Feb.2018
USD
9.170859
56900000
521821892.36
36.356449
37.392332
20.Feb.2018
USD
9.234198
58400000
539277214.54
36.607547
37.650191
19.Feb.2018
USD
9.444861
58400000
551579904.03
37.442687
38.508733
16.Feb.2018
USD
9.473202
58100000
550393051.11
37.555041
38.622587
15.Feb.2018
USD
9.652261
58000000
559831195.42
38.264893
39.352391
14.Feb.2018
USD
9.592734
57900000
555419317.34
38.028907
39.109289
13.Feb.2018
USD
9.214484
57900000
533518670.69
36.529394
37.565717
12.Feb.2018
USD
9.180147
57900000
531530558.03
36.39327
37.425378
09.Feb.2018
USD
8.969023
54100000
485224167.92
35.556301
36.562753
08.Feb.2018
USD
9.092998
54100000
491931214.2
36.047781
37.067935
07.Feb.2018
USD
9.156209
54100000
495350910.43
36.298371
37.324595
06.Feb.2018
USD
9.285873
54100000
502365765.37
36.812404
37.8528
05.Feb.2018
USD
9.523892
54100000
515242558.55
37.755994
38.822713
02.Feb.2018
USD
9.664052
53100000
513161155.64
38.311636
39.39241
01.Feb.2018
USD
9.934573
53100000
527525855.94
39.384075
40.494959
31.Jän.2018
USD
9.983973
53100000
530149017.47
39.579913
40.695186
30.Jän.2018
USD
9.87962
50300000
496944899.52
39.166222
40.269903
29.Jän.2018
USD
9.963064
50300000
501142127.51
39.497023
40.609492
26.Jän.2018
USD
10.244826
50300000
515314766.65
40.614025
41.756632
25.Jän.2018
USD
10.240783
49900000
511015085.97
40.597997
41.739455
24.Jän.2018
USD
10.314651
49700000
512638141.43
40.890835
42.040589
23.Jän.2018
USD
10.082968
49300000
497090346.17
39.972364
41.095216
22.Jän.2018
USD
9.936803
48800000
484916027.91
39.392915
40.499161
19.Jän.2018
USD
9.939221
48800000
485033991.34
39.402501
40.506817
18.Jän.2018
USD
9.902457
48700000
482249703.8
39.256756
40.356349
17.Jän.2018
USD
10.050695
48000000
482433360.18
39.844422
40.960456
16.Jän.2018
USD
10.219268
48000000
490524865.4
40.512704
41.647433
15.Jän.2018
USD
10.294337
48000000
494128221.47
40.810303
41.952921
12.Jän.2018
USD
10.018915
48000000
480907928.65
39.718436
40.828494
11.Jän.2018
USD
9.784335
48000000
469648088.69
38.78848
39.871286
10.Jän.2018
USD
9.780285
48000000
469453704.16
38.772424
39.853899
09.Jän.2018
USD
9.731182
48000000
467096746.06
38.577763
39.652992
08.Jän.2018
USD
9.845274
48000000
472573140.33
39.030063
40.117651
05.Jän.2018
USD
9.939445
48000000
477093362.58
39.403389
40.500523
04.Jän.2018
USD
9.928848
48300000
479563391.51
39.361379
40.457044
03.Jän.2018
USD
9.90108
48300000
478222182.46
39.251297
40.344014
02.Jän.2018
USD
9.975276
48300000
481805862.82
39.545436
40.645386
29.Dez.2017
USD
9.774994
48300000
472132215.3
38.751449
39.826171
28.Dez.2017
USD
9.721907
53200000
517205492.89
38.540993
39.610439
27.Dez.2017
USD
9.714563
53200000
516814741.2
38.511879
39.580188
22.Dez.2017
USD
9.559438
53200000
508562129.97
37.89691
38.945216
21.Dez.2017
USD
9.474278
53200000
504031635.82
37.559307
38.597158
20.Dez.2017
USD
9.413832
53200000
500815913.63
37.319678
38.350277
19.Dez.2017
USD
9.273681
53600000
497069329.69
36.764071
37.77816
18.Dez.2017
USD
9.28125
55300000
513253156.24
36.794077
37.807579
15.Dez.2017
USD
9.17267
55300000
507248661.36
36.363628
37.364415
14.Dez.2017
USD
9.153424
55300000
506184377.76
36.287331
37.285353
13.Dez.2017
USD
9.163526
55300000
506743009.67
36.327378
37.325824
12.Dez.2017
USD
8.921212
55300000
493343038.8
35.366762
36.337017
11.Dez.2017
USD
8.969412
56300000
504977941.02
35.557844
36.533046
08.Dez.2017
USD
9.025807
55300000
499127161.16
35.781413
36.761163
07.Dez.2017
USD
9.027963
55300000
499246356.11
35.78996
36.770435
06.Dez.2017
USD
9.036055
55300000
499693889.51
35.822039
36.804307
05.Dez.2017
USD
9.163918
55300000
506764681.91
36.328932
37.325012
04.Dez.2017
USD
9.265145
55300000
512362544.91
36.730231
37.737039
01.Dez.2017
USD
9.3718
55200000
517323371.03
37.153048
38.170186
30.Nov.2017
USD
9.387522
55200000
518191267.25
37.215376
38.234401
29.Nov.2017
USD
9.426283
55200000
520330823.24
37.369038
38.392153
28.Nov.2017
USD
9.602548
54900000
527179909.76
38.067813
39.110216
27.Nov.2017
USD
9.654273
56100000
541604723.91
38.272869
39.320104
24.Nov.2017
USD
9.603045
56100000
538730836.77
38.069783
39.109315
23.Nov.2017
USD
9.627225
56100000
540087360.6
38.165641
39.207469
22.Nov.2017
USD
9.568028
56100000
536766408.55
37.930964
38.96579
21.Nov.2017
USD
9.496953
56100000
532779072.65
37.649198
38.67544
20.Nov.2017
USD
9.443539
56600000
534504362.38
37.437447
38.457439
17.Nov.2017
USD
9.509651
56600000
538246288.69
37.699537
38.725466
16.Nov.2017
USD
9.471871
54700000
518111394.19
37.549764
38.570509
15.Nov.2017
USD
9.459036
55700000
526868313.84
37.498882
38.517775
14.Nov.2017
USD
9.439723
55700000
525792591.27
37.422319
38.438269
13.Nov.2017
USD
9.441851
55800000
526855331.16
37.430755
38.446015
10.Nov.2017
USD
9.464219
55800000
528103454.53
37.519429
38.535266
09.Nov.2017
USD
9.536013
55800000
532109571.18
37.804045
38.827167
08.Nov.2017
USD
9.539248
55800000
532290054.65
37.81687
38.839898
07.Nov.2017
USD
9.478965
55800000
528926271.07
37.577887
38.593848
06.Nov.2017
USD
9.507779
55800000
530534082.76
37.692116
38.710574
03.Nov.2017
USD
9.366423
55800000
522646446.57
37.131732
38.133038
02.Nov.2017
USD
9.404229
55900000
525696419.54
37.281608
38.28657
01.Nov.2017
USD
9.376476
57700000
541022692.8
37.171586
38.173252
31.Okt.2017
USD
9.396748
57700000
542192416.1
37.251951
38.255113
30.Okt.2017
USD
9.486551
57700000
547374016.92
37.607961
38.62056
27.Okt.2017
USD
9.366228
57500000
538558139.91
37.130959
38.128917
26.Okt.2017
USD
9.362338
57400000
537398234.58
37.115538
38.112516
25.Okt.2017
USD
9.496504
57400000
545099352.26
37.647418
38.658891
24.Okt.2017
USD
9.572206
57400000
549444640.08
37.947527
38.966282
23.Okt.2017
USD
9.642788
57400000
553496073.1
38.227338
39.25326
20.Okt.2017
USD
9.702501
57400000
556923606.89
38.464061
39.494516
19.Okt.2017
USD
9.805315
57400000
562825124.17
38.871651
39.912711
18.Okt.2017
USD
9.754325
57400000
559898298.37
38.66951
39.708937
17.Okt.2017
USD
9.792108
57400000
562067040.46
38.819294
39.862274
16.Okt.2017
USD
9.820323
57300000
562704522.77
38.931148
39.976689
13.Okt.2017
USD
9.987003
57300000
572255317.02
39.591925
40.65449
12.Okt.2017
USD
9.94614
57300000
569913836.6
39.42993
40.487838
11.Okt.2017
USD
9.926689
57300000
568799284.55
39.35282
40.408
10.Okt.2017
USD
9.910961
57300000
567898091.98
39.290469
40.343437
09.Okt.2017
USD
9.883365
57300000
566316845.6
39.181069
40.230769
06.Okt.2017
USD
9.845496
57300000
564146949.6
39.030943
40.074514
05.Okt.2017
USD
9.770385
57300000
559843066.05
38.733177
39.767643
04.Okt.2017
USD
9.803681
57300000
561750966.65
38.865174
39.903434
03.Okt.2017
USD
9.732618
57300000
557679063.91
38.583455
39.613309
02.Okt.2017
USD
9.668826
57300000
554023765.03
38.330562
39.352899
29.Sep.2017
USD
9.639497
57300000
552343186.81
38.214292
39.231893
28.Sep.2017
USD
9.701763
57300000
555911073.34
38.461136
39.485376
27.Sep.2017
USD
9.728799
57300000
557460223.39
38.568316
39.59592
26.Sep.2017
USD
9.810658
57300000
562150722.83
38.892833
39.929632
25.Sep.2017
USD
9.994336
54800000
547689614.53
39.620996
40.677724
22.Sep.2017
USD
9.85761
54800000
540197070.27
39.078967
40.118489
21.Sep.2017
USD
9.751459
54700000
533404850.95
38.658148
39.685216
20.Sep.2017
USD
9.930293
54100000
537228874.45
39.367107
40.41361
19.Sep.2017
USD
9.997657
53900000
538873746.16
39.634162
40.682951
18.Sep.2017
USD
10.013846
53900000
539746331.79
39.69834
40.748366
15.Sep.2017
USD
10.168592
53900000
548087130.35
40.311807
41.377275
14.Sep.2017
USD
10.202587
53900000
549919483
40.446575
41.516083
13.Sep.2017
USD
10.16642
53900000
547970045.1
40.303196
41.368468
12.Sep.2017
USD
10.34567
53900000
557631634.58
41.013805
42.09925
11.Sep.2017
USD
10.312322
53900000
555834208.5
40.881602
41.963558
08.Sep.2017
USD
10.609376
52600000
558053222.6
42.059227
43.1722
07.Sep.2017
USD
10.665333
52600000
560996542.53
42.28106
43.399403
06.Sep.2017
USD
10.485975
52600000
551562298.46
41.570023
42.668788
05.Sep.2017
USD
10.624439
51900000
551408428.39
42.118942
43.231688
04.Sep.2017
USD
10.407864
51900000
540168144.39
41.260364
42.348066
01.Sep.2017
USD
10.402238
51900000
539876157.72
41.23806
42.323067
31.Aug.2017
USD
10.312757
50800000
523888070.45
40.883327
41.956702
30.Aug.2017
USD
10.173554
49900000
507660363.44
40.331478
41.389843
29.Aug.2017
USD
10.264603
49900000
512203732.18
40.692428
41.759889
25.Aug.2017
USD
9.836983
49900000
490865481.87
38.997194
40.017574
24.Aug.2017
USD
9.812419
49200000
482771058.23
38.899814
39.916399
23.Aug.2017
USD
9.757573
49200000
480072592.25
38.682386
39.692309
22.Aug.2017
USD
9.731567
49000000
476846809.57
38.579289
39.58592
21.Aug.2017
USD
9.761597
49000000
478318298.73
38.698338
39.707525
18.Aug.2017
USD
9.656436
49100000
474131050.51
38.281444
39.278097
17.Aug.2017
USD
9.729084
49100000
477698070.93
38.569445
39.572981
16.Aug.2017
USD
9.63799
49100000
473225334.16
38.208317
39.201471
15.Aug.2017
USD
9.497395
49100000
466322121.59
37.65095
38.62836
14.Aug.2017
USD
9.624769
48200000
463913893.86
38.155905
39.146717
11.Aug.2017
USD
9.707913
49000000
475687771.93
38.485516
39.484202
10.Aug.2017
USD
9.684678
49000000
474549229.17
38.393405
39.38834
09.Aug.2017
USD
9.489289
49000000
464975186.43
37.618815
38.590943
08.Aug.2017
USD
9.324901
49000000
456920149.73
36.967125
37.920182
07.Aug.2017
USD
9.354205
49000000
458356092.1
37.083296
38.038773
04.Aug.2017
USD
9.378312
47900000
449221191.73
37.178864
38.135184
03.Aug.2017
USD
9.548456
47800000
456416209.77
37.853374
38.828079
02.Aug.2017
USD
9.554112
47300000
451909510.55
37.875796
38.850161
01.Aug.2017
USD
9.618005
47300000
454931674.91
38.12909
39.110534
31.Juli2017
USD
9.556192
47300000
452007926.23
37.884042
38.858191
28.Juli2017
USD
9.586209
47100000
451510473.71
38.00304
38.978782
27.Juli2017
USD
9.490406
47100000
446998144.9
37.623244
38.588741
26.Juli2017
USD
9.50143
47100000
447517371.46
37.666946
38.633174
25.Juli2017
USD
9.338357
47100000
439836650.41
37.020469
37.968242
24.Juli2017
USD
9.243109
47100000
435350474.58
36.642873
37.579695
21.Juli2017
USD
9.401665
46400000
436237287.06
37.271444
38.223728
20.Juli2017
USD
9.384795
46300000
434516037.42
37.204565
38.153861
19.Juli2017
USD
9.324033
46300000
431702728.72
36.963684
37.906081
18.Juli2017
USD
9.313546
46300000
431217217.02
36.92211
37.863608
17.Juli2017
USD
9.26085
46300000
428777360.58
36.713204
37.648639
14.Juli2017
USD
9.164059
46300000
424295970.21
36.329491
37.253113
13.Juli2017
USD
9.057751
46100000
417562348.76
35.90805
36.818847
12.Juli2017
USD
9.112814
46100000
420100767.26
36.126339
37.043038
11.Juli2017
USD
9.102095
46100000
419606596.33
36.083845
36.998947
10.Juli2017
USD
9.059118
46200000
418531269.43
35.913469
36.822982
07.Juli2017
USD
8.890253
46300000
411618728
35.24403
36.131664
06.Juli2017
USD
9.049246
46300000
418980104.95
35.874333
36.780773
05.Juli2017
USD
9.112909
45500000
414637380.18
36.126715
37.040513
04.Juli2017
USD
9.028659
45500000
410803985.12
35.792719
36.69643
03.Juli2017
USD
9.166172
45500000
417060807.44
36.337868
37.258288
30.Juni2017
USD
9.234202
45500000
420156177.91
36.607563
37.535078
29.Juni2017
USD
9.24085
45600000
421382799.25
36.633917
37.561914
28.Juni2017
USD
9.380659
45000000
422129665.03
37.188169
38.132462
27.Juni2017
USD
9.376458
45000000
421940622.47
37.171514
38.115152
26.Juni2017
USD
9.491808
45000000
427131373.65
37.628802
38.586158
23.Juni2017
USD
9.57118
45000000
430703109.69
37.94346
38.909034
22.Juni2017
USD
9.416298
45000000
423733436.95
37.329454
38.275972
21.Juni2017
USD
9.283502
45000000
417757572.94
36.803005
37.732693
20.Juni2017
USD
9.172203
45000000
412749149.73
36.361777
37.277629
19.Juni2017
USD
9.24914
45000000
416211323.72
36.666782
37.591519
16.Juni2017
USD
9.248439
45000000
416179795
36.664003
37.58762
15.Juni2017
USD
9.266991
45000000
417014595.35
36.737549
37.66506
14.Juni2017
USD
9.408631
45000000
423388433.03
37.299059
38.243903
13.Juni2017
USD
9.638706
45000000
433741813.46
38.211156
39.18374
12.Juni2017
USD
9.525034
45000000
428626530.04
37.760521
38.718547
09.Juni2017
USD
9.595542
45000000
431799422.1
38.040039
39.005547
08.Juni2017
USD
9.724623
45000000
437608045.16
38.551761
39.532822
07.Juni2017
USD
9.89139
45000000
445112588.01
39.212882
40.212941
06.Juni2017
USD
9.923154
45000000
446541942.76
39.338806
40.34213
05.Juni2017
USD
9.495232
45000000
427285474.75
37.642375
38.602518
02.Juni2017
USD
9.487013
43900000
416479875.04
37.609793
38.567363
01.Juni2017
USD
9.45767
43700000
413300185.03
37.493467
38.447603
31.Mai2017
USD
9.482826
43700000
414399531.43
37.593194
38.54333
30.Mai2017
USD
9.433194
43700000
412230599.63
37.396435
38.342491
26.Mai2017
USD
9.519921
43700000
416020562.9
37.740251
38.696931
25.Mai2017
USD
9.458753
43700000
413347539.16
37.49776
38.450681
24.Mai2017
USD
9.51254
43700000
415698030.71
37.71099
38.66696
23.Mai2017
USD
9.506043
42300000
402105642.78
37.685234
38.641665
22.Mai2017
USD
9.652391
42300000
408296141.49
38.265408
39.236334
19.Mai2017
USD
9.570918
41900000
401021495.96
37.942421
38.901766
18.Mai2017
USD
9.530575
41900000
399331120.75
37.782487
38.738262
17.Mai2017
USD
9.730528
41900000
407709130.73
38.57517
39.551241
16.Mai2017
USD
9.579591
41900000
401384868.14
37.976804
38.935928
15.Mai2017
USD
9.53048
41900000
399327128.44
37.782111
38.735447
12.Mai2017
USD
9.513373
41200000
391951008.44
37.714293
38.665754
11.Mai2017
USD
9.391969
41200000
386949160.62
37.233005
38.171122
10.Mai2017
USD
9.189686
43200000
396994467.63
36.431086
37.346721
09.Mai2017
USD
9.051316
43200000
391016882.82
35.882539
36.783359
08.Mai2017
USD
9.036659
43200000
390383677.1
35.824434
36.72273
05.Mai2017
USD
9.032711
43000000
388406612.49
35.808783
36.705061
04.Mai2017
USD
8.903502
43000000
382850602.17
35.296554
36.179695
03.Mai2017
USD
9.118531
42900000
391184992.53
36.149003
37.053459
02.Mai2017
USD
9.148626
42900000
392476097.6
36.26831
37.174834
28.Apr.2017
USD
9.343374
42900000
400830763.81
37.040358
37.965255
27.Apr.2017
USD
9.179345
42900000
393793889.1
36.39009
37.298071
26.Apr.2017
USD
9.34631
44400000
414976181.46
37.051997
37.976366
25.Apr.2017
USD
9.36143
44400000
415647521.44
37.111938
38.037968
24.Apr.2017
USD
9.768749
44400000
433732456.08
38.726691
39.693608
21.Apr.2017
USD
9.924878
44400000
440664621.74
39.34564
40.327488
20.Apr.2017
USD
9.907325
44400000
439885249.87
39.276054
40.255247
19.Apr.2017
USD
9.916652
44400000
440299383.72
39.31303
40.293101
18.Apr.2017
USD
10.190317
44400000
452450075.63
40.397932
41.406492
13.Apr.2017
USD
10.318574
44400000
458144710.83
40.906387
41.925291
12.Apr.2017
USD
10.304257
44400000
457509053.84
40.84963
41.865419
11.Apr.2017
USD
10.205983
44400000
453145687.52
40.460038
41.46396
10.Apr.2017
USD
9.960789
43600000
434290422.91
39.488004
40.464916
07.Apr.2017
USD
9.924268
43600000
432698094.18
39.343222
40.314732
06.Apr.2017
USD
9.882167
43600000
430862522.22
39.176319
40.142179
05.Apr.2017
USD
9.882691
44300000
437803220.96
39.178397
40.144018
04.Apr.2017
USD
9.848735
44300000
436298968.93
39.043783
40.006317
03.Apr.2017
USD
9.739034
44300000
431439211.1
38.608891
39.558485
31.März2017
USD
9.564738
44300000
423717913.91
37.917921
38.847315
30.März2017
USD
9.569503
43900000
420101207.49
37.936811
38.866407
29.März2017
USD
9.663287
43900000
424218326.05
38.308603
39.247585
28.März2017
USD
9.636376
43900000
423036910.58
38.201919
39.137771
27.März2017
USD
9.87866
43000000
424782417.68
39.162416
40.123702
24.März2017
USD
9.709807
42800000
415579777.7
38.493025
39.434247
23.März2017
USD
9.747871
42800000
417208897.54
38.643924
39.589019
22.März2017
USD
9.821549
42700000
419380170.11
38.936009
39.889203
21.März2017
USD
9.844774
42700000
420371875.22
39.028081
39.988448
20.März2017
USD
9.673877
42700000
413074572.13
38.350586
39.292049
17.März2017
USD
9.552203
42700000
407879078.42
37.868228
38.79477
16.März2017
USD
9.629364
42700000
411173879.82
38.174121
39.10879
15.März2017
USD
9.548275
42700000
407711372.25
37.852656
38.777594
14.März2017
USD
9.088098
42500000
386244190.79
36.028356
36.904953
13.März2017
USD
9.287304
42400000
393781692.71
36.818077
37.714299
10.März2017
USD
9.139303
42400000
387506488.46
36.23135
37.1107
09.März2017
USD
8.934379
42400000
378817693.32
35.418961
36.276662
08.März2017
USD
9.051119
42400000
383767484.35
35.881758
36.751062
07.März2017
USD
9.078093
42400000
384911154.52
35.988693
36.860554
06.März2017
USD
9.137388
42400000
387425291.67
36.223758
37.102468
03.März2017
USD
9.338844
43400000
405305845.87
37.0224
37.920136
02.März2017
USD
9.291505
43400000
403251345.35
36.834731
37.727408
01.März2017
USD
9.665692
43300000
418524486.55
38.318138
39.247131
28.Feb.2017
USD
9.66045
43300000
418297527.31
38.297357
39.225383
27.Feb.2017
USD
9.725013
43300000
421093074.82
38.553307
39.487704
24.Feb.2017
USD
10.159842
43300000
439921171.55
40.277119
41.251657
23.Feb.2017
USD
10.255947
43300000
444082516.92
40.658112
41.641202
22.Feb.2017
USD
10.1956
43300000
441469518.41
40.418876
41.395668
21.Feb.2017
USD
10.363004
43300000
448718079.54
41.082523
42.075285
20.Feb.2017
USD
10.438198
43300000
451974002.39
41.380618
42.380136
17.Feb.2017
USD
10.420548
43300000
451209737.96
41.310647
42.306611
16.Feb.2017
USD
10.608001
43300000
459326481.82
42.053776
43.067229
15.Feb.2017
USD
10.425187
43300000
451410623.14
41.329038
42.324305
14.Feb.2017
USD
10.415174
43300000
450977035.68
41.289343
42.28316
13.Feb.2017
USD
10.47616
44100000
461998681.22
41.531112
42.530161
10.Feb.2017
USD
10.567286
44100000
466017316.3
41.892367
42.898202
09.Feb.2017
USD
10.485434
44000000
461359102.13
41.567878
42.565792
08.Feb.2017
USD
10.659891
44000000
469035210.2
42.259486
43.273603
07.Feb.2017
USD
10.56195
43400000
458388671.93
41.871214
42.874736
06.Feb.2017
USD
10.534866
43400000
457213195.69
41.763843
42.763237
03.Feb.2017
USD
10.213262
43000000
439170275.98
40.488894
41.455025
02.Feb.2017
USD
10.156799
42300000
429632620.14
40.265055
41.224795
01.Feb.2017
USD
9.921127
42300000
419663688
39.33077
40.267479
31.Jän.2017
USD
9.92433
42400000
420791632.19
39.343468
40.279623
30.Jän.2017
USD
9.676679
42400000
410291211.99
38.361694
39.273395
27.Jän.2017
USD
9.650701
42400000
409189738.75
38.258708
39.166219
26.Jän.2017
USD
9.593788
42400000
406776653.1
38.033085
38.934986
25.Jän.2017
USD
9.785509
42400000
414905621.56
38.793134
39.712937
24.Jän.2017
USD
9.950733
42400000
421911098.72
39.448139
40.383527
23.Jän.2017
USD
9.878287
42400000
418839378.87
39.160938
40.088793
20.Jän.2017
USD
9.630301
42300000
407361746.68
38.177836
39.079871
19.Jän.2017
USD
9.536837
42300000
403408238.25
37.807312
38.700282
18.Jän.2017
USD
9.686795
45300000
438811816.93
38.401797
39.308177
17.Jän.2017
USD
9.729228
45500000
442679895.97
38.570016
39.479854
16.Jän.2017
USD
9.541228
45500000
434125888.29
37.824719
38.715807
13.Jän.2017
USD
9.480088
45500000
431344004.48
37.582339
38.465876
12.Jän.2017
USD
9.448589
45500000
429910809.61
37.457467
38.337963
11.Jän.2017
USD
9.348674
45300000
423494968.38
37.061369
37.931452
10.Jän.2017
USD
9.410146
45300000
426279616.26
37.305065
38.180426
09.Jän.2017
USD
9.35644
45300000
423846763.91
37.092156
37.961331
06.Jän.2017
USD
9.348519
45200000
422553092.11
37.060755
37.928223
05.Jän.2017
USD
9.662572
44600000
430950722.52
38.305769
39.202623
04.Jän.2017
USD
9.125006
44400000
405150290.73
36.174672
37.019532
03.Jän.2017
USD
9.036774
44400000
401232768.77
35.82489
36.661603
30.Dez.2016
USD
8.800358
44400000
390735937.01
34.887655
35.700266
29.Dez.2016
USD
8.982055
44400000
398803272.61
35.607965
36.436409
28.Dez.2016
USD
8.4348
44400000
374505153.03
33.438457
34.21378
23.Dez.2016
USD
8.08323
44400000
358895434.31
32.044712
32.783949
22.Dez.2016
USD
7.965421
44400000
353664693.38
31.577677
32.304184
21.Dez.2016
USD
7.970352
44300000
353086610.11
31.597225
32.323674
20.Dez.2016
USD
7.957415
44100000
350922041.69
31.545938
32.270706
19.Dez.2016
USD
7.942451
43400000
344702400.08
31.486616
32.208379
16.Dez.2016
USD
7.900307
44200000
349193611.91
31.319543
32.03561
15.Dez.2016
USD
7.880392
43900000
345949215.37
31.240593
31.952347
14.Dez.2016
USD
8.381748
45300000
379693229.39
33.228141
33.986853
13.Dez.2016
USD
8.686128
45300000
393481637.09
34.434808
35.224626
12.Dez.2016
USD
8.57641
45300000
388511388.13
33.999848
34.779505
09.Dez.2016
USD
8.568135
43100000
369286621.68
33.967043
34.741316
08.Dez.2016
USD
8.830819
41700000
368245191.1
35.008413
35.808856
07.Dez.2016
USD
8.818947
41700000
367750126.05
34.961348
35.760002
06.Dez.2016
USD
8.715393
41700000
363431891.71
34.550825
35.339039
05.Dez.2016
USD
8.768183
41200000
361249157.15
34.760102
35.553055
02.Dez.2016
USD
8.794824
41200000
362346757.72
34.865717
35.659591
01.Dez.2016
USD
8.544228
41200000
352022197.17
33.872268
34.64253
30.Nov.2016
USD
8.606429
41200000
354584910.94
34.118854
34.894252
29.Nov.2016
USD
8.780185
41000000
359987615.95
34.807682
35.59836
28.Nov.2016
USD
8.829246
41000000
361999101.19
35.002177
35.797629
25.Nov.2016
USD
8.489537
41000000
348071032.24
33.655454
34.418152
24.Nov.2016
USD
8.446147
41000000
346292049.58
33.483441
34.241851
23.Nov.2016
USD
8.496904
41000000
348373074.95
33.684659
34.448433
22.Nov.2016
USD
8.860227
40500000
358839217.95
35.124997
35.921278
21.Nov.2016
USD
8.893274
40500000
360177613.37
35.256006
36.054984
18.Nov.2016
USD
8.718453
40500000
353097371.41
34.562956
35.344984
17.Nov.2016
USD
8.891262
40000000
355650507.94
35.24803
36.043266
16.Nov.2016
USD
9.045797
40000000
361831892.63
35.86066
36.669397
15.Nov.2016
USD
9.061473
44000000
398704825.58
35.922805
36.732381
14.Nov.2016
USD
8.744249
46900000
410105314.24
34.66522
35.444206
11.Nov.2016
USD
8.797317
46900000
412594167.5
34.8756
35.660238
10.Nov.2016
USD
9.481957
46900000
444703821.24
37.589749
38.436025
09.Nov.2016
USD
10.212257
46800000
477933655.3
40.48491
41.398801
08.Nov.2016
USD
9.922196
40800000
404825609.37
39.335008
40.2205
07.Nov.2016
USD
9.985833
40800000
407421996.79
39.587287
40.477503
04.Nov.2016
USD
10.367118
40600000
420905014.49
41.098832
42.022806
03.Nov.2016
USD
10.484838
40400000
423587463.08
41.565515
42.500072
02.Nov.2016
USD
10.307618
40400000
416427788.74
40.862954
41.780417
01.Nov.2016
USD
10.421874
40400000
421043734.65
41.315904
42.242393
31.Okt.2016
USD
10.152418
40400000
410157695.82
40.247688
41.149386
28.Okt.2016
USD
9.869206
40400000
398715926.11
39.124937
39.999148
27.Okt.2016
USD
9.808796
40400000
396275394.65
38.885451
39.753547
26.Okt.2016
USD
10.015996
40400000
404646268.92
39.706864
40.593519
25.Okt.2016
USD
10.185557
40400000
411496522.94
40.379062
41.280275
24.Okt.2016
USD
9.973333
42900000
427855987.95
39.537733
40.419702
21.Okt.2016
USD
10.159394
42600000
432790199.83
40.275343
41.173457
20.Okt.2016
USD
10.232001
44500000
455324062.94
40.563182
41.46699
19.Okt.2016
USD
10.275871
44300000
455221125.14
40.737098
41.643041
18.Okt.2016
USD
9.940493
43400000
431417439.1
39.407544
40.281979
17.Okt.2016
USD
9.600283
43400000
416652294.22
38.058834
38.902097
14.Okt.2016
USD
9.500162
43600000
414207082.35
37.66192
38.494811
13.Okt.2016
USD
9.70278
43100000
418189841.88
38.465167
39.316525
12.Okt.2016
USD
9.52799
43100000
410656397.61
37.772239
38.607287
11.Okt.2016
USD
9.360374
43100000
403432128.53
37.107752
37.927225
10.Okt.2016
USD
9.555102
43100000
411824903.03
37.879721
38.715317
07.Okt.2016
USD
9.486422
41800000
396532458.12
37.60745
38.434868
06.Okt.2016
USD
9.46811
41400000
391979788
37.534855
38.360086
05.Okt.2016
USD
9.734029
41400000
402988827.3
38.589049
39.436386
04.Okt.2016
USD
9.820286
40900000
401649717.2
38.931002
39.786075
03.Okt.2016
USD
10.682466
40900000
436912877.14
42.348981
43.281056
30.Sep.2016
USD
10.882938
40800000
444023889.15
43.143721
44.092017
29.Sep.2016
USD
11.047861
40800000
450752752.9
43.797532
44.759965
28.Sep.2016
USD
10.965564
40800000
447395015.3
43.471279
44.425802
27.Sep.2016
USD
10.855134
40800000
442889500.08
43.033496
43.977529
26.Sep.2016
USD
11.068234
40800000
451583961.85
43.878298
44.840772
23.Sep.2016
USD
11.141093
40800000
454556616.04
44.167136
45.134827
22.Sep.2016
USD
11.457333
40800000
467459195.61
45.420821
46.416272
21.Sep.2016
USD
11.325065
40800000
462062678.36
44.896465
45.878269
20.Sep.2016
USD
10.69565
40800000
436382531.84
42.401247
43.331644
19.Sep.2016
USD
10.724654
40800000
437565920.74
42.516228
43.448586
16.Sep.2016
USD
10.593406
40800000
432210989.09
41.995916
42.914765
15.Sep.2016
USD
10.789372
40800000
440206386.75
42.772793
43.708516
14.Sep.2016
USD
10.715689
40800000
437200120.62
42.480688
43.408359
13.Sep.2016
USD
10.736171
40800000
438035772.11
42.561886
43.489456
12.Sep.2016
USD
11.060541
40800000
451270056.39
43.847796
44.804039
09.Sep.2016
USD
10.888274
40800000
444241619.21
43.164875
44.105678
08.Sep.2016
USD
11.470313
39500000
453077385.72
45.472278
46.465606
07.Sep.2016
USD
11.682222
38900000
454438459.46
46.312358
47.324977
06.Sep.2016
USD
11.673952
38900000
454116758.19
46.279573
47.291734
05.Sep.2016
USD
11.277308
38900000
438687297.81
44.70714
45.682342
02.Sep.2016
USD
11.169337
38900000
434487241.17
44.279105
45.242444
01.Sep.2016
USD
10.80611
38900000
420357681.68
42.839148
43.768953
31.Aug.2016
USD
10.479211
38900000
407641314.98
41.543208
42.442379
30.Aug.2016
USD
10.69811
38900000
416156481.91
42.410999
43.329995
26.Aug.2016
USD
11.242606
38900000
437337374.38
44.569569
45.538773
25.Aug.2016
USD
11.210693
38900000
436095961.45
44.443055
45.408818
24.Aug.2016
USD
11.142694
38900000
433450825.67
44.173483
45.129311
23.Aug.2016
USD
11.956613
38600000
461525265
47.400139
48.426252
22.Aug.2016
USD
12.11381
38600000
467593092.8
48.023322
49.062299
19.Aug.2016
USD
12.297163
38600000
474670525.72
48.750197
49.802572
18.Aug.2016
USD
12.535046
38600000
483852795.65
49.693247
50.765039
17.Aug.2016
USD
12.388299
38600000
478188368.76
49.111491
50.169932
16.Aug.2016
USD
12.583409
38600000
485719599.19
49.884975
50.959263
15.Aug.2016
USD
12.639062
38600000
487867793.88
50.105602
51.183705
12.Aug.2016
USD
12.765801
38600000
492759928.84
50.608039
51.694554
11.Aug.2016
USD
12.757817
38600000
492451757.6
50.576388
51.661491
10.Aug.2016
USD
12.870438
38600000
496798922.27
51.022857
52.116614
09.Aug.2016
USD
12.61043
38600000
486762620.69
49.992095
51.063231
08.Aug.2016
USD
12.519305
38600000
483245197.05
49.630844
50.693459
05.Aug.2016
USD
12.502025
38600000
482578196.73
49.56234
50.621382
04.Aug.2016
USD
12.850844
38600000
496042615.01
50.945179
52.032967
03.Aug.2016
USD
12.797916
38600000
493999570.08
50.735354
51.818302
02.Aug.2016
USD
12.910379
38600000
498340654.24
51.181196
52.272885
01.Aug.2016
USD
12.628367
38600000
487454967.53
50.063204
51.130051
29.Juli2016
USD
12.591416
38600000
486028673.49
49.916717
50.978305
28.Juli2016
USD
12.279979
38600000
474007199.77
48.682073
49.71601
27.Juli2016
USD
12.215385
38600000
471513896.28
48.426
49.453232
26.Juli2016
USD
11.79902
38200000
450722599.61
46.775386
47.766288
25.Juli2016
USD
11.535007
37800000
436023292.9
45.728747
46.695983
22.Juli2016
USD
11.92564
37800000
450789220.3
47.277351
48.275581
21.Juli2016
USD
11.94047
38800000
463290246.57
47.336143
48.334539
20.Juli2016
USD
11.689081
39500000
461718736.27
46.33955
47.316067
19.Juli2016
USD
12.31129
39500000
486295966.16
48.806201
49.834588
18.Juli2016
USD
12.408459
39500000
490134147.47
49.191412
50.22758
15.Juli2016
USD
12.390009
39500000
489405392.68
49.11827
50.150819
14.Juli2016
USD
12.541163
39900000
500392428.24
49.717497
50.762077
13.Juli2016
USD
12.606849
39900000
503013279.33
49.977899
51.027544
12.Juli2016
USD
12.349689
39900000
492752599.38
48.958428
49.985584
11.Juli2016
USD
12.787391
39700000
507659444.95
50.69363
51.758071
08.Juli2016
USD
12.671288
39700000
503050134.94
50.233357
51.285766
07.Juli2016
USD
12.506802
39700000
496520053.92
49.581278
50.618886
06.Juli2016
USD
12.735424
37500000
477578413.22
50.487614
51.543657
05.Juli2016
USD
12.411056
37500000
465414624.98
49.201708
50.229504
04.Juli2016
USD
12.344822
37500000
462930828.38
48.939133
49.960547
01.Juli2016
USD
11.863605
37500000
444885217.13
47.031423
48.010301
30.Juni2016
USD
11.603418
37500000
435128187.3
45.999952
46.956327
29.Juni2016
USD
11.482638
38300000
439785045.37
45.521139
46.466755
28.Juni2016
USD
11.229028
38300000
430071788.16
44.515741
45.439797
27.Juni2016
USD
11.411314
38300000
437053364.27
45.238386
46.177664
24.Juni2016
USD
11.319294
38300000
433528969.84
44.873587
45.802326
23.Juni2016
USD
10.671959
38300000
408736046.51
42.307327
43.179733
22.Juni2016
USD
10.714493
38300000
410365101.92
42.475947
43.351533
21.Juni2016
USD
10.55788
38300000
404366815.64
41.855079
42.716726
20.Juni2016
USD
10.799963
38300000
413638617.59
42.814779
43.696295
17.Juni2016
USD
10.801867
38300000
413711497.25
42.822327
43.704462
16.Juni2016
USD
10.776408
38000000
409503514.41
42.721399
43.603717
15.Juni2016
USD
10.97665
37900000
416015045.04
43.515228
44.414543
14.Juni2016
USD
10.669198
37900000
404362630.62
42.296382
43.168683
13.Juni2016
USD
10.88811
37900000
412659373.36
43.164224
44.056547
10.Juni2016
USD
10.865474
37900000
411801497.1
43.074488
43.963596
09.Juni2016
USD
10.988359
37800000
415360004.62
43.561646
44.461127
08.Juni2016
USD
10.822671
37800000
409096995.96
42.904802
43.791462
07.Juni2016
USD
10.547647
37800000
398701074.45
41.814512
42.679094
06.Juni2016
USD
10.644529
37800000
402363217.16
42.198585
43.073031
03.Juni2016
USD
10.497392
37800000
396801431.66
41.615283
42.473205
02.Juni2016
USD
9.576419
37800000
361988662.83
37.964229
38.74516
01.Juni2016
USD
9.555801
37800000
361209278.25
37.882492
38.661783
31.Mai2016
USD
9.503799
37800000
359243609.17
37.676338
38.450822
27.Mai2016
USD
9.398954
38000000
357160259.2
37.260696
38.024364
26.Mai2016
USD
9.643077
38000000
366436952.77
38.228484
39.012342
25.Mai2016
USD
9.595266
38000000
364620110.88
38.038945
38.819348
24.Mai2016
USD
9.527213
38600000
367750449.27
37.769159
38.542805
23.Mai2016
USD
10.060922
38600000
388351597.85
39.884966
40.701358
20.Mai2016
USD
10.057094
38600000
388203839.59
39.86979
40.683658
19.Mai2016
USD
10.02118
38600000
386817548.91
39.727415
40.538739
18.Mai2016
USD
10.053311
38400000
386047161.09
39.854793
40.670196
17.Mai2016
USD
10.720916
38400000
411683211.63
42.50141
43.374382
16.Mai2016
USD
10.593881
38400000
406805057.25
41.997799
42.857795
13.Mai2016
USD
10.377655
38400000
398501964.75
41.140605
41.982244
12.Mai2016
USD
10.339749
38800000
401182275.4
40.990332
41.826242
11.Mai2016
USD
10.479526
38800000
406605630.22
41.544456
42.391235
10.Mai2016
USD
10.222432
38800000
396630393.66
40.525247
41.346119
09.Mai2016
USD
9.968833
38800000
386790737.59
39.519893
40.314865
06.Mai2016
USD
10.508743
38600000
405637490.59
41.660283
42.490909
05.Mai2016
USD
10.149125
38600000
391756262.64
40.234633
41.033868
04.Mai2016
USD
9.901473
39400000
390118062.39
39.252855
40.030112
03.Mai2016
USD
10.425752
39400000
410774660.62
41.331278
42.152433
29.Apr.2016
USD
10.810093
39300000
424836682.35
42.854938
43.706035
28.Apr.2016
USD
10.150889
39200000
397914853.82
40.241626
41.039696
27.Apr.2016
USD
9.726796
39200000
381290442.3
38.560375
39.32171
26.Apr.2016
USD
9.628751
39200000
377447065.44
38.171691
38.924867
25.Apr.2016
USD
9.504366
39200000
372571149.92
37.678586
38.420319
22.Apr.2016
USD
9.596796
38900000
373315396.02
38.04501
38.792122
21.Apr.2016
USD
9.748271
38900000
379207744.91
38.645509
39.404094
20.Apr.2016
USD
9.578434
38900000
372601116.36
37.972217
38.716139
19.Apr.2016
USD
9.740549
38900000
378907374.86
38.614897
39.372574
18.Apr.2016
USD
9.387541
38900000
365175365.95
37.215451
37.944286
15.Apr.2016
USD
9.340573
38800000
362414252.47
37.029254
37.752363
14.Apr.2016
USD
9.183255
38800000
356310328.27
36.405591
37.113974
13.Apr.2016
USD
9.450886
38800000
366694409.08
37.466573
38.196167
12.Apr.2016
USD
9.6206
38800000
373279284.63
38.139377
38.883382
11.Apr.2016
USD
9.581289
38500000
368879664.72
37.983535
38.722717
08.Apr.2016
USD
9.089163
38300000
348114957.52
36.032578
36.727741
07.Apr.2016
USD
8.774664
37700000
330804868.89
34.785795
35.453703
06.Apr.2016
USD
8.525671
37200000
317154971.86
33.798701
34.444081
05.Apr.2016
USD
8.535764
36200000
308994692.02
33.838713
34.483954
04.Apr.2016
USD
8.347974
35300000
294683500.69
33.094249
33.724023
01.Apr.2016
USD
8.467589
34900000
295518886.56
33.568444
34.2062
31.März2016
USD
8.511083
34500000
293632390.02
33.740869
34.381724
30.März2016
USD
8.567785
34500000
295588616.97
33.965656
34.610446
29.März2016
USD
8.523158
34500000
294048955.92
33.788739
34.428315
28.März2016
USD
8.201523
34500000
282952572.16
32.513667
33.171343
24.März2016
USD
8.201523
34500000
282952572.16
32.513667
33.1256
23.März2016
USD
8.128621
34200000
277998854.6
32.224658
32.830266
22.März2016
USD
8.680045
34200000
296857565.68
34.410693
35.05883
21.März2016
USD
8.721917
34200000
298289581.28
34.576688
35.227579
18.März2016
USD
8.782994
35800000
314431191.54
34.818818
35.47194
17.März2016
USD
8.764388
35800000
313765099.26
34.745058
35.397936
16.März2016
USD
8.636666
35800000
309192653.77
34.238724
34.881369
15.März2016
USD
8.28926
35800000
296755540.16
32.861486
33.478604
14.März2016
USD
8.180947
36700000
300240757.99
32.432096
33.037645
11.März2016
USD
8.487007
36700000
311473176.07
33.645424
34.272243
10.März2016
USD
8.557214
35100000
300358225.75
33.923749
34.55595
09.März2016
USD
8.250192
35300000
291231806.51
32.706607
33.315145
08.März2016
USD
8.247089
35300000
291122251.87
32.694306
33.302433
07.März2016
USD
8.477153
35300000
299243505.82
33.606359
34.23256
04.März2016
USD
8.304419
35300000
293146011.64
32.921582
33.532605
03.März2016
USD
8.32451
35300000
293855208.59
33.00123
33.612532
02.März2016
USD
8.04885
36100000
290563502.82
31.908418
32.498042
01.März2016
USD
7.936611
36100000
286511665.4
31.463464
32.045038
29.Feb.2016
USD
8.151814
36100000
294280487.12
32.316603
32.915139
26.Feb.2016
USD
7.97255
36100000
287809062.9
31.605939
32.189414
25.Feb.2016
USD
8.173964
35800000
292627937.9
32.404413
33.002574
24.Feb.2016
USD
8.061803
35800000
288612582.8
31.959768
32.549407
23.Feb.2016
USD
7.993421
37800000
302151344.11
31.688679
32.273029
22.Feb.2016
USD
7.843575
36300000
284721784.91
31.094637
31.667565
19.Feb.2016
USD
7.775368
36300000
282245891.85
30.824241
31.391665
18.Feb.2016
USD
7.883209
36000000
283795554.46
31.25176
31.827364
17.Feb.2016
USD
7.550222
36000000
271808001.23
29.931685
30.480348
16.Feb.2016
USD
7.422999
36000000
267227998.09
29.427329
29.966544
15.Feb.2016
USD
7.868705
36000000
283273394.29
31.194261
31.768345
12.Feb.2016
USD
7.86461
36000000
283125977.65
31.178027
31.75005
11.Feb.2016
USD
7.685824
36000000
276689684.64
30.469258
31.027926
10.Feb.2016
USD
7.300199
36000000
262807176.23
28.940507
29.466716
09.Feb.2016
USD
7.280827
34900000
254100874.74
28.86371
29.387905
08.Feb.2016
USD
7.439526
34900000
259639474.43
29.492848
30.02801
05.Feb.2016
USD
7.171281
34900000
250277717.73
28.429432
28.944311
04.Feb.2016
USD
6.890914
34900000
240492924.53
27.31796
27.812126
03.Feb.2016
USD
6.515928
34800000
226754321.02
25.831387
26.297397
02.Feb.2016
USD
6.127647
34800000
213242146.48
24.292107
24.729784
01.Feb.2016
USD
6.215408
34800000
216296216.6
24.640022
25.084238
29.Jän.2016
USD
6.06709
33500000
203247521.32
24.052038
24.484163
28.Jän.2016
USD
5.97875
33500000
200288128.06
23.701828
24.127746
27.Jän.2016
USD
6.053759
33500000
202800927.42
23.999189
24.429677
26.Jän.2016
USD
5.914687
33500000
198142036.53
23.44786
23.867785
25.Jän.2016
USD
5.699094
33500000
190919655.4
22.593175
22.997683
22.Jän.2016
USD
5.553527
33500000
186043166.1
22.016097
22.408092
21.Jän.2016
USD
5.4692
35000000
191422019.62
21.681796
22.068518
20.Jän.2016
USD
5.400478
35000000
189016744.17
21.409358
21.791086
19.Jän.2016
USD
5.348142
35000000
187184976.21
21.20188
21.580337
18.Jän.2016
USD
5.563898
35000000
194736449.75
22.057211
22.450006
15.Jän.2016
USD
5.566935
35000000
194842757.25
22.069251
22.461461
14.Jän.2016
USD
5.573275
34000000
189491376.93
22.094385
22.487482
13.Jän.2016
USD
5.75819
34000000
195778486.66
22.827452
23.233403
12.Jän.2016
USD
5.74417
34300000
197025048.2
22.771872
23.176883
11.Jän.2016
USD
5.892716
34300000
202120167.07
23.360759
23.77593
08.Jän.2016
USD
6.089311
34300000
208863374.82
24.14013
24.568467
07.Jän.2016
USD
6.232994
34300000
213791727.01
24.709739
25.148106
06.Jän.2016
USD
5.968942
34300000
204734736.23
23.662945
24.08258
05.Jän.2016
USD
5.867082
34300000
201240919.75
23.259137
23.672216
04.Jän.2016
USD
5.886266
34300000
201898924.37
23.335189
23.748783
01.Jän.2016
USD
5.730101
34300000
196542471.79
22.716097
23.117718
31.Dez.2015
USD
5.730101
34300000
196542471.79
22.716097
23.117718
30.Dez.2015
USD
5.74086
34300000
196911515.27
22.75875
23.160826
29.Dez.2015
USD
5.837889
34300000
200239597.29
23.143406
23.552126
28.Dez.2015
USD
5.976344
34300000
204988621
23.692289
23.850853
24.Dez.2015
USD
5.976344
34300000
204988621
23.692289
24.108909
23.Dez.2015
USD
5.849469
34300000
200636820.27
23.189313
23.596517
22.Dez.2015
USD
5.750484
34100000
196091527.66
22.796902
23.196707
21.Dez.2015
USD
5.753601
34100000
196197800.84
22.809259
23.208872
18.Dez.2015
USD
5.672826
34100000
193443391.73
22.489039
22.882475
17.Dez.2015
USD
5.542475
34100000
188998424.57
21.972283
22.356285
16.Dez.2015
USD
5.849846
34100000
199479767.27
23.190808
23.596752
15.Dez.2015
USD
5.638217
34100000
192263226.9
22.351837
22.741852
14.Dez.2015
USD
5.649842
34100000
192659626.34
22.397923
22.788519
11.Dez.2015
USD
5.934448
34000000
201771244.52
23.526199
23.936517
10.Dez.2015
USD
5.902062
33800000
199489725.92
23.39781
23.805433
09.Dez.2015
USD
5.901736
33600000
198298337.13
23.396518
23.8037
08.Dez.2015
USD
5.829564
33500000
195290416.63
23.110403
23.512556
07.Dez.2015
USD
5.908009
33500000
197918329.38
23.421386
23.828853
04.Dez.2015
USD
6.120702
33500000
205043535.22
24.264574
24.685713
03.Dez.2015
USD
5.790882
33500000
193994563.62
22.957054
23.35513
02.Dez.2015
USD
5.728317
33500000
191898632.52
22.709025
23.102454
01.Dez.2015
USD
5.81305
33500000
194737193.87
23.044936
23.444745
30.Nov.2015
USD
5.684621
33500000
190434811.35
22.535799
22.926173
27.Nov.2015
USD
5.568154
33500000
186533159.99
22.074083
22.455397
26.Nov.2015
USD
5.725682
33500000
191810349.43
22.698579
23.090704
25.Nov.2015
USD
5.684846
33500000
190442360.69
22.536691
22.925638
24.Nov.2015
USD
5.688772
33500000
190573879.06
22.552255
22.94117
23.Nov.2015
USD
5.546218
33500000
185798307.29
21.987122
22.365994
20.Nov.2015
USD
5.598062
33500000
187535097.43
22.192649
22.574039
19.Nov.2015
USD
5.773201
33500000
193402250.03
22.886961
23.28075
18.Nov.2015
USD
5.574278
33500000
186738345.02
22.098361
22.477958
17.Nov.2015
USD
5.456286
33500000
182785600.75
21.6306
22.001678
16.Nov.2015
USD
5.667593
33500000
189864382.54
22.468294
22.853599
13.Nov.2015
USD
5.628068
33500000
188540281.95
22.311603
22.693249
12.Nov.2015
USD
5.612731
33500000
188026508.1
22.250802
22.632625
11.Nov.2015
USD
5.659431
33500000
189590970.41
22.435937
22.820166
10.Nov.2015
USD
5.59183
33500000
187326327.21
22.167943
22.54733
09.Nov.2015
USD
5.674677
33500000
190101681.55
22.496377
22.881366
06.Nov.2015
USD
5.589741
33500000
187256323.66
22.159662
22.537579
05.Nov.2015
USD
5.804162
33500000
194439442.31
23.009701
23.402183
04.Nov.2015
USD
6.052851
34100000
206402221.8
23.99559
24.405205
03.Nov.2015
USD
6.142025
34100000
209443083.54
24.349106
24.764584
02.Nov.2015
USD
6.184835
34100000
210902892.6
24.51882
24.936785
30.Okt.2015
USD
6.174911
35100000
216739394.68
24.479478
24.895703
29.Okt.2015
USD
6.274069
35100000
220219824.44
24.872574
25.295449
28.Okt.2015
USD
6.537343
34900000
228153292.1
25.916283
26.356958
27.Okt.2015
USD
6.562667
34900000
229037097.16
26.016676
26.458733
26.Okt.2015
USD
6.559589
34900000
228929672.2
26.004474
26.445805
23.Okt.2015
USD
6.739906
34900000
235222743.84
26.719313
27.172174
22.Okt.2015
USD
6.602229
34700000
229097373.62
26.173514
26.616501
21.Okt.2015
USD
6.520575
33000000
215178989.38
25.849809
26.286601
20.Okt.2015
USD
6.688882
32900000
220064235.76
26.517036
26.96517
19.Okt.2015
USD
6.508109
32900000
214116787.33
25.800389
26.235652
16.Okt.2015
USD
6.737662
32900000
221669091.68
26.710417
27.160318
15.Okt.2015
USD
6.88526
31900000
219639798.55
27.295546
27.755632
14.Okt.2015
USD
6.822865
31200000
212873407.4
27.048191
27.503584
13.Okt.2015
USD
6.459388
31200000
201532922.4
25.607243
26.037449
12.Okt.2015
USD
6.560497
31200000
204687516.97
26.008073
26.444608
09.Okt.2015
USD
6.576756
31200000
205194797.45
26.07253
26.50922
08.Okt.2015
USD
6.299425
30600000
192762416.92
24.973094
25.390718
07.Okt.2015
USD
6.384242
30600000
195357832.33
25.309338
25.732348
06.Okt.2015
USD
6.318509
30500000
192714551.3
25.04875
25.467002
05.Okt.2015
USD
6.146858
30500000
187479186.3
24.368266
24.774148
02.Okt.2015
USD
5.883253
30500000
179439227.03
23.323245
23.710345
01.Okt.2015
USD
5.541606
30500000
169018991.99
21.968838
22.331826
30.Sep.2015
USD
5.627907
30500000
171651192.03
22.310969
22.679642
29.Sep.2015
USD
5.512276
30100000
165919531.36
21.852564
22.21371
28.Sep.2015
USD
5.535696
30100000
166624476.11
21.945409
22.308046
25.Sep.2015
USD
5.759244
30100000
173353257.6
22.83163
23.207819
24.Sep.2015
USD
5.791113
30100000
174312530.36
22.95797
23.336681
23.Sep.2015
USD
5.452385
30100000
164116810.98
21.615135
21.970829
22.Sep.2015
USD
5.497608
30000000
164928256.54
21.794415
22.152686
21.Sep.2015
USD
5.76446
30000000
172933806.02
22.852308
23.228302
18.Sep.2015
USD
5.922476
30000000
177674292.6
23.478738
23.86409
17.Sep.2015
USD
5.795678
30000000
173870357.27
22.976067
23.351899
16.Sep.2015
USD
5.661056
30000000
169831692.12
22.442379
22.808208
15.Sep.2015
USD
5.367408
29900000
160485506.2
21.278257
21.623537
14.Sep.2015
USD
5.381396
29900000
160903750.83
21.33371
21.679906
11.Sep.2015
USD
5.383252
29900000
160959248.56
21.341068
21.685661
10.Sep.2015
USD
5.377091
29900000
160775029.1
21.316644
21.661812
09.Sep.2015
USD
5.430126
29900000
162360775.37
21.526893
21.875544
08.Sep.2015
USD
5.541005
29900000
165676063.78
21.966455
22.322409
07.Sep.2015
USD
5.495651
29900000
164319989.79
21.786657
22.139703
04.Sep.2015
USD
5.474802
29900000
163696604.48
21.704004
22.054708
03.Sep.2015
USD
5.515798
29900000
164922384.45
21.866526
22.219506
02.Sep.2015
USD
5.58122
29600000
165204118.13
22.125882
22.482579
01.Sep.2015
USD
5.654813
29600000
167382489.44
22.41763
22.780117
31.Aug.2015
USD
5.735347
29600000
169766287.08
22.736894
23.104621
28.Aug.2015
USD
5.828146
29600000
172513128.96
23.104781
23.477932
27.Aug.2015
USD
5.62977
29000000
163263357.44
22.318351
22.677664
26.Aug.2015
USD
5.413449
29000000
156990028.78
21.460779
21.805355
25.Aug.2015
USD
5.677895
29000000
164658978.63
22.509135
22.870872
24.Aug.2015
USD
5.896383
28400000
167457304.36
23.375296
23.751344
21.Aug.2015
USD
6.321207
28400000
179522295.51
25.059445
25.462265
20.Aug.2015
USD
6.434752
28000000
180173072.58
25.509577
25.92001
19.Aug.2015
USD
6.167053
27800000
171444079.52
24.448326
24.840799
18.Aug.2015
USD
6.01658
27800000
167260947.33
23.851799
24.234012
17.Aug.2015
USD
6.108601
27800000
169819118.53
24.216602
24.604571
14.Aug.2015
USD
5.920577
27800000
164592041.39
23.47121
23.845794
13.Aug.2015
USD
6.000007
27600000
165600197.87
23.786098
24.165941
12.Aug.2015
USD
6.265217
27600000
172919989.4
24.837482
25.23479
11.Aug.2015
USD
5.911704
27600000
163163031.23
23.436034
23.80903
10.Aug.2015
USD
5.800271
27500000
159507461.85
22.994275
23.358963
07.Aug.2015
USD
5.534263
27200000
150531965.93
21.939728
22.28551
06.Aug.2015
USD
5.500858
27200000
149623357.14
21.807299
22.1505
05.Aug.2015
USD
5.399033
27200000
146853722.88
21.403629
21.739413
04.Aug.2015
USD
5.47898
27200000
149028280.7
21.720567
22.061661
03.Aug.2015
USD
5.552344
27200000
151023773.81
22.011407
22.35715
31.Juli2015
USD
5.656526
27000000
152726214.07
22.424421
22.776188
30.Juli2015
USD
5.518524
26700000
147344606.83
21.877333
22.219335
29.Juli2015
USD
5.69501
26500000
150917787.94
22.576984
22.930543
28.Juli2015
USD
5.573802
26000000
144918876.81
22.096474
22.441883
27.Juli2015
USD
5.564176
25800000
143555755.41
22.058313
22.402858
24.Juli2015
USD
5.699112
25800000
147037113.88
22.593246
22.94587
23.Juli2015
USD
5.603008
25800000
144557609.09
22.212257
22.557828
22.Juli2015
USD
5.750354
25500000
146634030.07
22.796387
23.151594
21.Juli2015
USD
5.788619
25500000
147609795.23
22.948083
23.305131
20.Juli2015
USD
5.675803
25500000
144732996.29
22.500841
22.84935
17.Juli2015
USD
6.360831
25500000
162201197.95
25.216529
25.613123
16.Juli2015
USD
6.633039
25500000
169142517.26
26.295655
26.712811
15.Juli2015
USD
6.698979
25500000
170823978.23
26.557064
26.97874
14.Juli2015
USD
6.823595
25500000
174001688.01
27.051085
27.481615
13.Juli2015
USD
6.819594
25500000
173899650.95
27.035223
27.465938
10.Juli2015
USD
6.834679
25500000
174284339.42
27.095026
27.525881
09.Juli2015
USD
6.901661
25500000
175992368.38
27.360565
27.79627
08.Juli2015
USD
6.905889
25500000
176100179.01
27.377327
27.812208
07.Juli2015
USD
6.932213
25500000
176771448.71
27.481684
27.91684
06.Juli2015
USD
7.224039
25500000
184213019.38
28.638583
29.092715
03.Juli2015
USD
7.124795
25500000
181682284.27
28.245145
28.71157
02.Juli2015
USD
7.107249
25200000
179102677.38
28.175587
28.640457
01.Juli2015
USD
7.097912
25200000
178867382.76
28.138572
28.602696
30.Juni2015
USD
7.183107
24800000
178141076.03
28.476314
28.946321
29.Juni2015
USD
7.243699
24800000
179643747.53
28.716522
29.191242
26.Juni2015
USD
7.271959
24800000
180344606.83
28.828554
29.302893
25.Juni2015
USD
7.334811
24800000
181903328.31
29.077721
29.556043
24.Juni2015
USD
7.394217
24600000
181897740.78
29.313227
29.794511
23.Juni2015
USD
7.405238
24500000
181428350.42
29.356918
29.838945
22.Juni2015
USD
7.396631
24500000
181217469
29.322797
29.803692
19.Juni2015
USD
7.496649
24500000
183667913.7
29.719303
30.21028
18.Juni2015
USD
7.670088
24500000
187917160.18
30.406875
30.909224
17.Juni2015
USD
7.497665
24500000
183692801.54
29.723331
30.21294
16.Juni2015
USD
7.365831
24500000
180462882.45
29.200695
29.680099
15.Juni2015
USD
7.462437
24400000
182083480.22
29.583675
30.069821
12.Juni2015
USD
7.4674
24400000
182204562.18
29.60335
30.087948
11.Juni2015
USD
7.505969
24400000
183145666.34
29.756251
30.2423
10.Juni2015
USD
7.632388
24800000
189283228.95
30.257419
30.754518
09.Juni2015
USD
7.584426
24800000
188093770.84
30.067281
30.560817
08.Juni2015
USD
7.635791
24800000
189367625.86
30.27091
30.76945
05.Juni2015
USD
7.59286
24800000
188302932.65
30.100717
30.593657
04.Juni2015
USD
7.738279
24800000
191909336.01
30.677208
31.177418
03.Juni2015
USD
7.857831
24800000
194874224.34
31.151153
31.659601
02.Juni2015
USD
7.960498
25000000
199012464.42
31.55816
32.0752
01.Juni2015
USD
7.871522
25000000
196788073.92
31.205429
31.717274
29.Mai2015
USD
7.89356
25000000
197339002.41
31.292795
31.804546
28.Mai2015
USD
7.874523
25000000
196863087.58
31.217326
31.726715
27.Mai2015
USD
7.836975
25000000
195924393.3
31.068473
31.572061
26.Mai2015
USD
7.784362
25000000
194609051.66
30.859897
31.359265
25.Mai2015
USD
8.021755
25000000
200543876.45
31.801004
32.31452
22.Mai2015
USD
8.021755
25000000
200543876.45
31.801004
32.32755
21.Mai2015
USD
8.047171
25000000
201179294.79
31.901762
32.430783
20.Mai2015
USD
8.098423
24900000
201650752.55
32.104943
32.640915
19.Mai2015
USD
8.085759
24300000
196483951.9
32.054738
32.588759
18.Mai2015
USD
8.32505
24300000
202298726.51
33.00337
33.568546
15.Mai2015
USD
8.380768
24300000
203652672.75
33.224256
33.794363
14.Mai2015
USD
8.413663
24300000
204452012.27
33.354663
33.929906
13.Mai2015
USD
8.373794
24800000
207670094.24
33.196608
33.767564
12.Mai2015
USD
8.178594
24800000
202829146.45
32.422768
32.977932
11.Mai2015
USD
8.076006
24800000
200284964.67
32.016074
32.5624
08.Mai2015
USD
8.025604
24800000
199034980.75
31.816263
32.357487
07.Mai2015
USD
7.950922
41300000
328373100.59
31.520198
32.056428
06.Mai2015
USD
8.007105
42100000
337099160.25
31.742927
32.282151
05.Mai2015
USD
8.192023
42100000
344884197.12
32.476005
33.027573
04.Mai2015
USD
8.169203
42100000
343923486.82
32.385539
33.018761
01.Mai2015
USD
8.169203
42100000
343923486.82
32.385539
32.933719
30.Apr.2015
USD
8.125965
42600000
346166110.39
32.214129
32.758545
29.Apr.2015
USD
8.402081
42200000
354567839.55
33.308748
33.871624
28.Apr.2015
USD
8.288788
42200000
349786893.35
32.859615
33.41463
27.Apr.2015
USD
7.996436
42200000
337449606.4
31.700631
32.234617
24.Apr.2015
USD
7.873041
42200000
332242341.08
31.211451
31.735525
23.Apr.2015
USD
7.948321
42200000
335419161.46
31.509887
32.038552
22.Apr.2015
USD
7.797468
42200000
329053173.95
30.911853
31.429727
21.Apr.2015
USD
8.02481
42200000
338647002.12
31.813115
32.345953
20.Apr.2015
USD
7.977716
42200000
336659642.94
31.626419
32.156809
17.Apr.2015
USD
7.969006
42200000
336292091.65
31.591889
32.120804
16.Apr.2015
USD
7.950166
42200000
335497026.3
31.517201
32.044628
15.Apr.2015
USD
7.947669
42100000
334596906.77
31.507302
32.033891
14.Apr.2015
USD
7.803272
41900000
326957117.79
30.934862
31.451325
13.Apr.2015
USD
7.727642
41900000
323788233.99
30.635039
31.145886
10.Apr.2015
USD
7.792723
41700000
324956551.83
30.893042
31.406709
09.Apr.2015
USD
7.624829
40900000
311855519.45
30.227453
30.729417
08.Apr.2015
USD
7.665117
41100000
315036343.03
30.387168
30.891604
07.Apr.2015
USD
7.740009
41100000
318114372.81
30.684066
31.193414
06.Apr.2015
USD
7.608092
41100000
312692584.92
30.161101
31.725973
02.Apr.2015
USD
7.608092
41100000
312692584.92
30.161101
30.658996
01.Apr.2015
USD
7.643857
40800000
311869384.46
30.302886
30.803365
31.März2015
USD
7.302288
40500000
295742675.62
28.948789
29.424475
30.März2015
USD
7.368306
40500000
298416418.62
29.210507
29.690766
27.März2015
USD
7.515863
40500000
304392453.25
29.795474
30.285404
26.März2015
USD
7.593453
40500000
307534847.76
30.103067
30.597681
25.März2015
USD
7.708005
39500000
304466225.54
30.557191
31.059775
24.März2015
USD
7.796965
39500000
307980123.53
30.909859
31.417264
23.März2015
USD
7.809994
39500000
308494782.2
30.961511
31.4698
20.März2015
USD
7.649191
39500000
302143078.67
30.324032
30.81927
19.März2015
USD
7.45845
39500000
294608778.58
29.567869
30.04884
18.März2015
USD
7.374188
39500000
291280445.7
29.233825
29.708112
17.März2015
USD
7.161982
39500000
282898325.99
28.392568
28.852691
16.März2015
USD
7.245514
39500000
286197832.13
28.723717
29.190289
13.März2015
USD
7.219425
39500000
285167307.31
28.620291
29.083122
12.März2015
USD
7.225456
39500000
285405544.02
28.6442
29.108408
11.März2015
USD
7.256503
40400000
293162729.78
28.767281
29.233331
10.März2015
USD
7.090405
39600000
280780058.65
28.108812
28.562873
09.März2015
USD
7.22253
39500000
285289942.79
28.632601
29.095684
06.März2015
USD
7.497331
39500000
296144609.52
29.722007
30.202141
05.März2015
USD
8.056899
39500000
318247527.68
31.940327
32.45788
04.März2015
USD
8.023591
39400000
316129492.87
31.808283
32.323667
03.März2015
USD
8.18742
39400000
322584362.06
32.457758
32.983684
02.März2015
USD
8.325045
39400000
328006794.98
33.003351
33.538252
27.Feb.2015
USD
8.510799
39300000
334474406.16
33.739743
34.28581
26.Feb.2015
USD
8.413629
39100000
328972901.65
33.354528
33.893802
25.Feb.2015
USD
8.330042
38800000
323205639.17
33.02316
33.556741
24.Feb.2015
USD
8.15814
38700000
315720030.92
32.341682
32.863648
23.Feb.2015
USD
8.219706
38700000
318102658.61
32.58575
33.111343
20.Feb.2015
USD
8.213547
38400000
315400227.26
32.561334
33.085103
19.Feb.2015
USD
8.179407
38400000
314089232.33
32.425991
32.946591
18.Feb.2015
USD
8.35136
38200000
319021954.88
33.107672
33.636085
17.Feb.2015
USD
8.170075
38200000
312096876.65
32.388996
32.905534
16.Feb.2015
USD
8.394341
38200000
320663849.74
33.278064
33.80882
13.Feb.2015
USD
8.418148
38200000
321573276.61
33.372443
33.90252
12.Feb.2015
USD
8.360585
37800000
316030117.13
33.144243
33.671279
11.Feb.2015
USD
8.268219
37800000
312538706.22
32.778073
33.299708
10.Feb.2015
USD
8.453257
37800000
319533123.04
33.511627
34.045491
09.Feb.2015
USD
8.581895
37600000
322679256.63
34.021593
34.563146
06.Feb.2015
USD
8.483652
37600000
318985335.11
33.632123
34.165872
05.Feb.2015
USD
8.9213
37600000
335440909.2
35.367111
35.927892
04.Feb.2015
USD
8.807922
37600000
331177871.08
34.917642
35.470347
03.Feb.2015
USD
8.653287
37600000
325363625.45
34.304615
34.846507
02.Feb.2015
USD
8.889196
37600000
334233794.41
35.23984
35.797632
30.Jän.2015
USD
8.81142
37500000
330428260.29
34.931509
35.483146
29.Jän.2015
USD
8.583678
36700000
315020988.65
34.028661
34.566214
28.Jän.2015
USD
8.76809
36700000
321788913.51
34.759734
35.308948
27.Jän.2015
USD
9.028593
36300000
327737939.5
35.792458
36.357768
26.Jän.2015
USD
8.756433
35800000
313480323.14
34.713521
35.261146
23.Jän.2015
USD
8.67111
35800000
310425772.09
34.375272
34.916
22.Jän.2015
USD
8.941958
35700000
319227906.67
35.449006
36.008188
21.Jän.2015
USD
8.969917
36400000
326504987.31
35.559846
36.121242
20.Jän.2015
USD
9.022483
36400000
328418402.76
35.768235
36.335051
19.Jän.2015
USD
8.77958
36400000
319576736.41
34.805284
35.355983
16.Jän.2015
USD
8.728895
36400000
317731796.42
34.604351
35.150534
15.Jän.2015
USD
8.466691
36400000
308187582.79
33.564884
34.093877
14.Jän.2015
USD
7.934194
36400000
288804665
31.453882
31.949055
13.Jän.2015
USD
8.083473
36400000
294238436.15
32.045676
32.549845
12.Jän.2015
USD
8.417827
36400000
306408925.53
33.371174
33.896287
09.Jän.2015
USD
8.119573
36400000
295552464.53
32.188789
32.693036
08.Jän.2015
USD
7.807028
36400000
284175823.97
30.949752
31.433226
07.Jän.2015
USD
7.907585
36400000
287836122.49
31.348395
31.83855
06.Jän.2015
USD
8.043724
36400000
292791568.94
31.888097
32.386396
05.Jän.2015
USD
7.626195
36400000
277593521.36
30.232872
30.702522
02.Jän.2015
USD
7.478889
36400000
272231585.7
29.648896
30.106888
01.Jän.2015
USD
7.322555
36400000
266541022.54
29.029134
29.476279
31.Dez.2014
USD
7.322555
36400000
266541022.54
29.029134
29.476279
30.Dez.2014
USD
7.321212
36400000
266492128.46
29.02381
29.470067
29.Dez.2014
USD
7.086961
36400000
257965393.87
28.095158
28.526625
26.Dez.2014
USD
7.031227
36400000
255936683.33
27.87421
28.46972
24.Dez.2014
USD
7.031227
36400000
255936683.33
27.87421
28.299761
23.Dez.2014
USD
6.870051
36400000
250069872.4
27.235252
27.650955
22.Dez.2014
USD
6.943737
36400000
252752057.83
27.527369
27.9483
19.Dez.2014
USD
7.302506
36400000
265811248.54
28.949657
29.390902
18.Dez.2014
USD
7.345908
36400000
267391052.04
29.121714
29.565668
17.Dez.2014
USD
7.027133
36400000
255787662.77
27.857984
28.280545
16.Dez.2014
USD
6.749223
36400000
245671724.13
26.756248
27.16113
15.Dez.2014
USD
6.876171
36000000
247542176.91
27.259518
27.672155
12.Dez.2014
USD
7.345103
36000000
264423714.68
29.118522
29.55978
11.Dez.2014
USD
7.484132
36000000
269428780.95
29.669685
30.120563
10.Dez.2014
USD
7.595676
36000000
273444336.67
30.11188
30.569629
09.Dez.2014
USD
7.760138
36000000
279364999.4
30.763864
31.23145
08.Dez.2014
USD
7.448021
36000000
268128784.24
29.526525
29.973778
05.Dez.2014
USD
7.390996
35600000
263119469.77
29.300458
29.742227
04.Dez.2014
USD
7.578196
35600000
269783789.97
30.042583
30.495639
03.Dez.2014
USD
7.720481
35600000
274849140.89
30.60665
31.068698
02.Dez.2014
USD
7.525213
35600000
267897608.82
29.832541
30.282394
01.Dez.2014
USD
7.653893
35200000
269417050.78
30.342672
30.799847
28.Nov.2014
USD
7.280973
35200000
256290281.63
28.864293
29.298554
27.Nov.2014
USD
7.764003
35200000
273292934.8
30.779186
31.243406
26.Nov.2014
USD
7.913223
35200000
278545458.36
31.370746
31.843413
25.Nov.2014
USD
8.031358
35400000
284310107.47
31.839074
32.318019
24.Nov.2014
USD
7.716519
35400000
273164801.44
30.590944
31.051201
21.Nov.2014
USD
7.809588
35400000
276459435.62
30.959901
31.42461
20.Nov.2014
USD
7.75477
35400000
274518861.38
30.742584
31.203477
19.Nov.2014
USD
7.579736
35400000
268322675.99
30.048688
30.498669
18.Nov.2014
USD
7.969762
35400000
282129589.55
31.594886
32.068144
17.Nov.2014
USD
7.59963
35400000
269026902.89
30.127555
30.578018
14.Nov.2014
USD
7.464606
36400000
271711668.92
29.592273
30.033784
13.Nov.2014
USD
7.113347
36400000
258925862.84
28.199762
28.619743
12.Nov.2014
USD
7.211223
36400000
262488541.56
28.587776
29.013006
11.Nov.2014
USD
7.190675
36400000
261740604.65
28.506316
28.929999
10.Nov.2014
USD
6.975254
37400000
260874506.68
27.652313
28.062581
07.Nov.2014
USD
7.282513
37400000
272366004.15
28.870394
29.298184
06.Nov.2014
USD
6.816388
37400000
254932941.62
27.022514
27.421961
05.Nov.2014
USD
6.59154
37200000
245205289.2
26.131139
26.51655
04.Nov.2014
USD
6.849797
37200000
254812461.75
27.154958
27.555071
03.Nov.2014
USD
7.079504
36800000
260525768.74
28.065596
28.479331
31.Okt.2014
USD
6.939646
36200000
251215215.79
27.511151
27.91484
30.Okt.2014
USD
7.262671
36200000
262908696.87
28.791733
29.214665
29.Okt.2014
USD
7.852914
36200000
284275493.19
31.13166
31.589572
28.Okt.2014
USD
8.108801
36200000
293538604.13
32.146085
32.61862
27.Okt.2014
USD
7.997719
36200000
289517438.1
31.705717
32.171366
24.Okt.2014
USD
8.135135
36200000
294491917.86
32.250482
32.723006
23.Okt.2014
USD
8.152644
36200000
295125718.96
32.319893
32.793114
22.Okt.2014
USD
8.175347
36200000
295947569.41
32.409896
32.884212
21.Okt.2014
USD
8.384249
36200000
303509819.52
33.238056
33.724178
20.Okt.2014
USD
8.407867
36200000
304364799.7
33.331685
33.819
17.Okt.2014
USD
8.263614
36200000
299142826.82
32.759817
33.237185
16.Okt.2014
USD
8.495666
36200000
307543134.33
33.679751
34.170915
15.Okt.2014
USD
8.467675
36400000
308223388.42
33.568785
34.058256
14.Okt.2014
USD
8.535036
36300000
309821815.65
33.835827
34.328561
13.Okt.2014
USD
8.343909
36300000
302883899.26
33.078134
33.558347
10.Okt.2014
USD
8.285882
35800000
296634584.99
32.848095
33.323492
09.Okt.2014
USD
8.504442
35800000
304459056.82
33.714542
34.202315
08.Okt.2014
USD
8.610633
35800000
308260684.07
34.13552
34.629161
07.Okt.2014
USD
8.166571
35700000
291546608.39
32.375105
32.841446
06.Okt.2014
USD
8.350424
35700000
298110146.17
33.103962
33.58073
03.Okt.2014
USD
8.242456
35700000
294255688.41
32.675939
33.144776
02.Okt.2014
USD
8.602875
35700000
307122671.07
34.104764
34.594582
01.Okt.2014
USD
8.492359
35700000
303177229.87
33.666641
34.150182
30.Sep.2014
USD
8.527243
35700000
304422584.99
33.804933
34.290467
29.Sep.2014
USD
8.63673
34500000
297967203.84
34.238977
34.730269
26.Sep.2014
USD
8.740946
34500000
301562660.1
34.652126
35.148193
25.Sep.2014
USD
8.83953
34500000
304963786.05
35.042947
35.544359
24.Sep.2014
USD
8.785086
35500000
311870584.18
34.827112
35.324709
23.Sep.2014
USD
8.889288
35500000
315569750.47
35.240204
35.743301
22.Sep.2014
USD
8.736347
35500000
310140327.21
34.633894
35.127044
19.Sep.2014
USD
8.954073
35500000
317869607.54
35.497035
36.000703
18.Sep.2014
USD
9.155576
35500000
325022950.56
36.295862
36.812552
17.Sep.2014
USD
9.341545
35300000
329756559.43
37.033107
37.560781
16.Sep.2014
USD
9.45346
35300000
333707153.39
37.476777
38.010599
15.Sep.2014
USD
9.446928
35300000
333476592.49
37.450882
37.983686
12.Sep.2014
USD
9.444377
36500000
344719775.02
37.440769
37.97137
11.Sep.2014
USD
9.559352
36500000
348916351.87
37.896569
38.434302
10.Sep.2014
USD
9.482285
36500000
346103438.08
37.591049
38.123542
09.Sep.2014
USD
9.627884
36500000
351417786.54
38.168254
38.709319
08.Sep.2014
USD
9.583537
36300000
347882412.04
37.992447
38.530623
05.Sep.2014
USD
9.804436
35900000
351979283.88
38.868167
39.417971
04.Sep.2014
USD
9.857704
35900000
353891606.98
39.07934
39.630656
03.Sep.2014
USD
10.141281
35900000
364072018.63
40.203537
40.772787
02.Sep.2014
USD
10.18645
35900000
365693572.16
40.382602
40.955081
01.Sep.2014
USD
10.51135
35900000
377357484.79
41.670618
42.262151
29.Aug.2014
USD
10.528908
35900000
377987814.95
41.740224
42.330809
28.Aug.2014
USD
10.382173
35900000
372720035.19
41.158516
41.73986
27.Aug.2014
USD
10.267138
35900000
368590263.09
40.702477
41.276164
26.Aug.2014
USD
10.274493
35900000
368854327.14
40.731635
41.305445
22.Aug.2014
USD
10.250704
35300000
361849885.46
40.637327
41.206413
21.Aug.2014
USD
10.268996
35300000
362495574.58
40.709843
41.280814
20.Aug.2014
USD
10.52237
35300000
371439681.29
41.714305
42.299499
19.Aug.2014
USD
10.547336
35300000
372320970.55
41.813279
42.40037
18.Aug.2014
USD
10.610745
35200000
373498245.82
42.064654
42.654701
15.Aug.2014
USD
10.582113
35200000
372490412.59
41.951147
42.5374
14.Aug.2014
USD
10.687455
34900000
372992190.15
42.368759
42.96036
13.Aug.2014
USD
10.754496
34800000
374256465.76
42.634532
43.229297
12.Aug.2014
USD
10.730873
34600000
371288211.19
42.540883
43.133561
11.Aug.2014
USD
10.542006
34300000
361590836.37
41.792149
42.373498
08.Aug.2014
USD
10.501365
33900000
355996291.03
41.631034
42.20803
07.Aug.2014
USD
10.496732
33900000
355839230.7
41.612667
42.189091
06.Aug.2014
USD
10.426408
33800000
352412591.17
41.333878
41.90617
05.Aug.2014
USD
10.248358
32600000
334096487.15
40.628027
41.189478
04.Aug.2014
USD
10.301934
32600000
335843078.26
40.840421
41.404202
01.Aug.2014
USD
10.296953
32600000
335680677.88
40.820674
41.382395
31.Juli2014
USD
10.206623
32600000
332735923.92
40.462575
41.017752
30.Juli2014
USD
10.391539
32600000
338764184.07
41.195646
41.760793
29.Juli2014
USD
10.526889
32600000
343176601.02
41.73222
42.304589
28.Juli2014
USD
10.578542
32100000
339571212.16
41.93699
42.511431
25.Juli2014
USD
10.509407
32100000
337351972.65
41.662915
42.231884
24.Juli2014
USD
10.265759
32100000
329530893.35
40.69701
41.25067
23.Juli2014
USD
10.444195
32100000
335258676.36
41.404392
41.967456
22.Juli2014
USD
10.469891
32100000
336083528.43
41.50626
42.06562
21.Juli2014
USD
10.558297
32100000
338921341.11
41.856732
42.425573
18.Juli2014
USD
10.559905
32100000
338972957.86
41.863107
42.429923
17.Juli2014
USD
10.579792
32100000
339611328.5
41.941945
42.510201
16.Juli2014
USD
10.348235
31200000
322864950.19
41.023974
41.57892
15.Juli2014
USD
10.197012
31200000
318146785.9
40.424474
40.970093
14.Juli2014
USD
10.465699
29400000
307691571.49
41.489641
42.0493
11.Juli2014
USD
10.709264
29400000
314852380.79
42.455217
43.026354
10.Juli2014
USD
10.502099
30200000
317163414.52
41.633944
42.192903
09.Juli2014
USD
10.629787
30200000
321019581.41
42.140143
42.705879
08.Juli2014
USD
10.35953
29900000
309749962.86
41.068751
41.617841
07.Juli2014
USD
10.250593
29900000
306492758.65
40.636887
41.178496
04.Juli2014
USD
10.340698
29900000
309186884.54
40.994094
41.539705
03.Juli2014
USD
10.319188
30000000
309575667.34
40.908821
41.452773
02.Juli2014
USD
10.398505
30000000
311955175.19
41.223261
41.771292
01.Juli2014
USD
10.3676
30000000
311028020.54
41.100743
41.646456
30.Juni2014
USD
10.357251
30000000
310717533.66
41.059716
41.605161
27.Juni2014
USD
10.187308
30000000
305619251.07
40.386004
40.919655
26.Juni2014
USD
10.153709
30600000
310703508.17
40.252805
40.784451
25.Juni2014
USD
10.102223
30600000
309128029.08
40.048697
40.576781
24.Juni2014
USD
10.071785
30600000
308196630.77
39.92803
40.453736
23.Juni2014
USD
10.319655
30600000
315781456.98
40.910673
41.450258
20.Juni2014
USD
10.158564
30600000
310852079.83
40.272052
40.800987
19.Juni2014
USD
10.1983
30600000
312068001.65
40.42958
40.965858
18.Juni2014
USD
9.739315
30600000
298023048.34
38.610005
39.08905
17.Juni2014
USD
9.534276
30600000
291748862.74
37.797159
38.25205
16.Juni2014
USD
9.515265
30600000
291167115.84
37.721793
38.174721
13.Juni2014
USD
9.549033
30600000
292200432.6
37.855661
38.307493
12.Juni2014
USD
9.488514
29600000
280860027.18
37.615743
38.06432
11.Juni2014
USD
9.257082
29600000
274009639.31
36.698267
37.133941
10.Juni2014
USD
9.099496
29600000
269345086.12
36.073541
36.499747
09.Juni2014
USD
8.944866
29600000
264768043.2
35.460535
35.878683
06.Juni2014
USD
8.966804
29600000
265417411.32
35.547505
35.965253
05.Juni2014
USD
8.956677
29600000
265117667.25
35.507358
35.9244
04.Juni2014
USD
8.860815
29600000
262280150.38
35.127328
35.538728
03.Juni2014
USD
8.858439
29600000
262209796.01
35.117908
35.528028
02.Juni2014
USD
8.858332
30600000
271064960.5
35.117484
35.529001
30.Mai2014
USD
8.93594
30100000
268971818.58
35.425149
35.839828
29.Mai2014
USD
8.838041
30100000
266025063.11
35.037044
35.445888
28.Mai2014
USD
8.782294
30400000
266981744.01
34.816043
35.221682
27.Mai2014
USD
8.923134
30400000
271263276.46
35.374382
35.786817
26.Mai2014
USD
9.259023
30400000
281474315.34
36.705962
37.133023
23.Mai2014
USD
9.259023
30400000
281474315.34
36.705962
37.133023
22.Mai2014
USD
9.312996
30400000
283115106.97
36.919929
37.348961
21.Mai2014
USD
9.294802
30800000
286279921.06
36.847802
37.275523
20.Mai2014
USD
9.274867
30600000
283810945.37
36.768773
37.195275
19.Mai2014
USD
9.289255
30600000
284251217.86
36.825812
37.252178
16.Mai2014
USD
9.298218
30200000
280806189.86
36.861344
37.287195
15.Mai2014
USD
9.39415
30200000
283703355.06
37.241652
37.671895
14.Mai2014
USD
9.521701
30600000
291364063.97
37.747308
38.183045
13.Mai2014
USD
9.441952
30600000
288923744.18
37.431155
37.862542
12.Mai2014
USD
9.488527
30600000
290348931.81
37.615795
38.048813
09.Mai2014
USD
9.416692
30500000
287209115.86
37.331016
37.759437
08.Mai2014
USD
9.430754
30500000
287638024.42
37.386762
37.814881
07.Mai2014
USD
9.483336
30000000
284500088.2
37.595216
38.025468
06.Mai2014
USD
9.652084
30000000
289562537.96
38.264191
38.701976
05.Mai2014
USD
9.637778
30000000
289133360.4
38.207477
38.642642
02.Mai2014
USD
9.637778
30000000
289133360.4
38.207477
38.642642
01.Mai2014
USD
9.453667
30000000
283610033.6
37.477597
37.902909
30.Apr.2014
USD
9.563541
29900000
285949897.64
37.913176
38.343539
29.Apr.2014
USD
9.623833
29900000
287752615.67
38.152194
38.583308
28.Apr.2014
USD
9.529844
29000000
276365491.51
37.779589
38.207362
25.Apr.2014
USD
9.676892
29000000
280629887.43
38.362538
38.795841
24.Apr.2014
USD
9.488865
29000000
275177110.84
37.617135
38.040545
23.Apr.2014
USD
9.599591
29000000
278388147.8
38.056091
38.484579
22.Apr.2014
USD
9.417253
29000000
273100361.96
37.33324
37.752142
21.Apr.2014
USD
9.39032
28900000
271380252.8
37.226468
37.642228
17.Apr.2014
USD
9.39032
28900000
271380252.8
37.226468
37.642228
16.Apr.2014
USD
9.449753
28900000
273097876.36
37.462081
37.880051
15.Apr.2014
USD
9.508978
28800000
273858577.22
37.696869
38.117874
14.Apr.2014
USD
9.735779
28800000
280390455.23
38.595987
39.027342
11.Apr.2014
USD
9.635454
28800000
277501076.27
38.198264
38.623188
10.Apr.2014
USD
9.77599
28800000
281548514.35
38.755397
39.185891
09.Apr.2014
USD
9.859508
28800000
283953852.82
39.086491
39.520497
08.Apr.2014
USD
9.817541
28800000
282745205.3
38.92012
39.351248
07.Apr.2014
USD
9.590391
28800000
276203276.25
38.019619
38.439349
04.Apr.2014
USD
9.596544
28800000
276380467.8
38.044011
38.462207
03.Apr.2014
USD
9.496208
28800000
273490811.45
37.646245
38.059513
02.Apr.2014
USD
9.571385
28800000
275655897.06
37.944272
38.360561
01.Apr.2014
USD
9.33805
28300000
264266833.22
37.019252
37.424344
31.März2014
USD
9.340405
28200000
263399448.64
37.028588
37.433304
28.März2014
USD
9.519198
28200000
268441395.78
37.737385
38.149727
27.März2014
USD
9.364758
28200000
264086199.49
37.125132
37.529344
26.März2014
USD
9.311637
28100000
261657006.9
36.914542
37.315776
25.März2014
USD
9.671331
28100000
271764419.3
38.340493
38.758321
24.März2014
USD
9.645455
28100000
271037287.32
38.237911
38.654039
21.März2014
USD
10.027859
28100000
281782853.45
39.753893
40.186987
20.März2014
USD
10.030081
24900000
249749034.23
39.762701
40.194706
19.März2014
USD
10.122241
24400000
246982692.55
40.128055
40.564398
18.März2014
USD
10.476982
24400000
255638366.08
41.534371
41.987353
17.März2014
USD
10.615894
24400000
259027814
42.085066
42.544559
14.März2014
USD
10.886291
24400000
265625501.89
43.157013
43.627017
13.März2014
USD
10.84793
24300000
263604713.21
43.004937
43.474263
12.März2014
USD
10.536482
24300000
256036529.86
41.77025
42.223394
11.März2014
USD
10.258342
24100000
247226056.07
40.667607
41.10805
10.März2014
USD
10.216243
24100000
246211461.41
40.500712
40.941913
07.März2014
USD
10.335346
24100000
249081839.18
40.972877
41.418535
06.März2014
USD
10.530433
24100000
253783440.35
41.746269
42.2002
05.März2014
USD
10.394632
24000000
249471187.33
41.207907
41.655129
04.März2014
USD
10.2799
24000000
246717622.21
40.75307
41.195166
03.März2014
USD
10.374615
24000000
248990779.28
41.128553
41.574489
28.Feb.2014
USD
10.183808
23800000
242374651.68
40.372128
40.808609
27.Feb.2014
USD
10.237924
23800000
243662592.44
40.586663
41.025094
26.Feb.2014
USD
10.27363
23400000
240402952.62
40.728214
41.167566
25.Feb.2014
USD
10.413603
23400000
243678313.81
41.283115
41.727864
24.Feb.2014
USD
10.528085
23400000
246357200.97
41.736961
42.185966
21.Feb.2014
USD
10.427944
23400000
244013904.3
41.339968
41.782758
20.Feb.2014
USD
10.498364
23700000
248811227.82
41.619137
42.064398
19.Feb.2014
USD
10.183722
23400000
238299106.75
40.371787
40.802256
18.Feb.2014
USD
10.442106
22800000
238080033.68
41.396111
41.837574
17.Feb.2014
USD
10.432269
22800000
237855733.42
41.357113
41.79766
14.Feb.2014
USD
10.390539
24100000
250411997.9
41.191681
41.627747
13.Feb.2014
USD
10.19353
23600000
240567321.02
40.41067
40.838925
12.Feb.2014
USD
9.841385
23500000
231272560.18
39.014645
39.426541
11.Feb.2014
USD
10.105728
23500000
237484627.04
40.062592
40.485898
10.Feb.2014
USD
9.777565
23500000
229772781.34
38.761641
39.16985
07.Feb.2014
USD
9.490196
23500000
223019625.78
37.622411
38.016329
06.Feb.2014
USD
9.197393
23500000
216138754.66
36.461639
36.842204
05.Feb.2014
USD
9.205246
23100000
212641193.99
36.492771
36.873202
04.Feb.2014
USD
9.327648
22200000
207073786.75
36.978015
37.363496
03.Feb.2014
USD
9.285029
22200000
206127653.04
36.809058
37.191996
31.Jän.2014
USD
9.273456
21800000
202161347.32
36.763179
37.143795
30.Jän.2014
USD
9.288645
21700000
201563601.74
36.823393
37.204113
29.Jän.2014
USD
9.500303
21700000
206156586.7
37.662479
38.05178
28.Jän.2014
USD
9.229549
22000000
203050096.84
36.589116
36.96613
27.Jän.2014
USD
9.132146
21300000
194514730.7
36.202977
36.574662
24.Jän.2014
USD
9.333579
21300000
198805237.82
37.001527
37.380141
23.Jän.2014
USD
9.34593
21600000
201872108.73
37.050491
37.429284
22.Jän.2014
USD
9.163585
21200000
194268013.39
36.327612
36.697857
21.Jän.2014
USD
9.362492
21200000
198484849
37.116148
37.494493
20.Jän.2014
USD
9.401471
21200000
199311194.81
37.270675
37.650237
17.Jän.2014
USD
9.207631
21200000
195201788.94
36.502226
36.87108
16.Jän.2014
USD
8.921883
21200000
189143928.73
35.369422
35.726936
15.Jän.2014
USD
8.833458
21200000
187269330.16
35.018875
35.372034
14.Jän.2014
USD
8.793216
21100000
185536866.63
34.859342
35.211083
13.Jän.2014
USD
8.939425
21100000
188621877.62
35.438965
35.796408
10.Jän.2014
USD
8.699795
21100000
183565681.69
34.488989
34.834702
09.Jän.2014
USD
8.466134
21100000
178635434.98
33.562676
33.898034
08.Jän.2014
USD
8.582378
21100000
181088191.45
34.023507
34.363274
07.Jän.2014
USD
8.707347
21100000
183725040.55
34.518928
34.8632
06.Jän.2014
USD
8.727234
21100000
184144647.95
34.597766
34.942596
03.Jän.2014
USD
8.720899
20500000
178778429.92
34.572652
34.915546
02.Jän.2014
USD
8.760257
20500000
179585277.6
34.728681
35.072092
01.Jän.2014
USD
8.407053
20500000
172344596.79
33.328459
33.655493
31.Dez.2013
USD
8.407053
20500000
172344596.79
33.328459
33.655493
30.Dez.2013
USD
8.240741
20500000
168935202.27
32.66914
32.989166
27.Dez.2013
USD
8.417982
20500000
172568636.36
33.371785
33.6978
26.Dez.2013
USD
8.331343
19700000
164127469.44
33.028318
33.324923
24.Dez.2013
USD
8.331343
19700000
164127469.44
33.028318
33.348737
23.Dez.2013
USD
8.104301
19700000
159654737.61
32.128245
32.438897
20.Dez.2013
USD
8.104747
19700000
159663530.21
32.130013
32.441324
19.Dez.2013
USD
8.082836
19700000
159231879.26
32.04315
32.353267
18.Dez.2013
USD
8.252584
19700000
162575914.26
32.71609
33.033122
17.Dez.2013
USD
8.327329
19100000
159051999.53
33.012405
33.332046
16.Dez.2013
USD
8.38193
19000000
159256685.48
33.228862
33.550135
13.Dez.2013
USD
8.296101
19000000
157625919.19
32.888607
33.204064
12.Dez.2013
USD
8.246564
19000000
156684722.83
32.692225
33.005987
11.Dez.2013
USD
8.309548
19000000
157881424.74
32.941915
33.257757
10.Dez.2013
USD
8.545313
19000000
162360965.75
33.876569
34.203253
09.Dez.2013
USD
8.224144
19000000
156258745.06
32.603344
32.915484
06.Dez.2013
USD
8.104223
19000000
153980243.85
32.127936
32.433628
05.Dez.2013
USD
8.085237
19000000
153619503.57
32.052669
32.357127
04.Dez.2013
USD
8.261955
19000000
156977159.25
32.75324
33.064788
03.Dez.2013
USD
8.109502
18900000
153269603.43
32.148864
32.452753
02.Dez.2013
USD
8.264059
18900000
156190728.67
32.761581
33.075117
29.Nov.2013
USD
8.676466
18900000
163985222.71
34.396505
34.72567
28.Nov.2013
USD
8.577468
18900000
162114163.76
34.004042
34.329017
27.Nov.2013
USD
8.534242
18200000
155323217.29
33.83268
34.155438
26.Nov.2013
USD
8.504016
18200000
154773092.74
33.712853
34.033409
25.Nov.2013
USD
8.686095
18100000
157218334.87
34.434677
34.761719
22.Nov.2013
USD
8.739602
18100000
158186809.2
34.646797
34.974125
21.Nov.2013
USD
8.832302
18100000
159864666.87
35.014292
35.344787
20.Nov.2013
USD
9.011953
18100000
163116363.31
35.726491
36.063626
19.Nov.2013
USD
9.310641
17900000
166660478.2
36.910593
37.259573
18.Nov.2013
USD
9.296654
17900000
166410112.61
36.855144
37.202784
15.Nov.2013
USD
9.47903
17900000
169674641.93
37.578145
37.931519
14.Nov.2013
USD
9.567775
17900000
171263177.65
37.929961
38.286368
13.Nov.2013
USD
9.373348
17900000
167782944.2
37.159185
37.507203
12.Nov.2013
USD
9.363179
17800000
166664588.64
37.118872
37.465881
11.Nov.2013
USD
9.514896
17800000
169365149.32
37.72033
38.072621
08.Nov.2013
USD
9.522168
17800000
169494597.83
37.749159
38.100341
07.Nov.2013
USD
9.542272
17800000
169852443.57
37.828858
38.18071
06.Nov.2013
USD
9.764771
17700000
172836464.12
38.710921
39.071856
05.Nov.2013
USD
9.654726
6000000
57928359.82
38.274665
38.630148
04.Nov.2013
USD
9.755496
6000000
58532981.65
38.674152
39.032853
01.Nov.2013
USD
9.467102
6000000
56802615.75
37.530858
37.876735
31.Okt.2013
USD
9.900807
6000000
59404843.75
39.250215
39.611886
30.Okt.2013
USD
10.283477
5900000
60672514.8
40.767251
41.143458
29.Okt.2013
USD
10.145447
5900000
59858142.52
40.220052
40.590168
28.Okt.2013
USD
10.409492
5900000
61416003.39
41.266818
41.646909
25.Okt.2013
USD
10.321362
5900000
60896036.45
40.91744
41.291749
24.Okt.2013
USD
10.244515
5900000
60442639.56
40.612792
40.983167
23.Okt.2013
USD
9.944725
5900000
58673881.54
39.424321
39.777079
22.Okt.2013
USD
10.20031
5900000
60181831.67
40.437548
40.80363
21.Okt.2013
USD
9.802341
5900000
57833813.08
38.859862
39.203985
18.Okt.2013
USD
9.59145
5900000
56589556.04
38.023817
38.355468
17.Okt.2013
USD
9.599699
5900000
56638225.19
38.056519
38.389035
16.Okt.2013
USD
9.175915
5900000
54137901
36.376493
36.686605
15.Okt.2013
USD
9.302011
5900000
54881865
36.876381
37.193486
14.Okt.2013
USD
9.091664
5900000
53640821.55
36.042493
36.347457
11.Okt.2013
USD
9.07293
5900000
53530289.52
35.968225
36.270677
10.Okt.2013
USD
9.320073
5900000
54988434.27
36.947985
37.26395
09.Okt.2013
USD
9.388564
5900000
55392529.53
37.219507
37.541594
08.Okt.2013
USD
9.42562
5900000
55611161.82
37.36641
37.689399
07.Okt.2013
USD
9.669817
5900000
57051922.42
38.334491
38.668266
04.Okt.2013
USD
9.549207
5900000
56340325.25
37.856351
38.180568
03.Okt.2013
USD
9.633152
5900000
56835598.86
38.189138
38.51931
02.Okt.2013
USD
9.717401
5900000
57332666.58
38.52313
38.856076
01.Okt.2013
USD
9.683841
5800000
56166280.21
38.390087
38.720875
30.Sep.2013
USD
9.961243
5800000
57775211.32
39.489804
39.836153
27.Sep.2013
USD
9.926981
5800000
57576493.46
39.353977
39.695612
26.Sep.2013
USD
9.933012
5800000
57611472.06
39.377886
39.718568
25.Sep.2013
USD
10.112709
5800000
58653712.52
40.090267
40.44036
24.Sep.2013
USD
9.918155
5800000
57525301.78
39.318988
39.657234
19.Sep.2013
USD
10.713798
5700000
61068652.85
42.473192
42.854901
18.Sep.2013
USD
10.764944
5700000
61360182.37
42.675952
43.052381
17.Sep.2013
USD
10.094042
5700000
57536042.17
40.016265
40.358994
16.Sep.2013
USD
10.010703
5700000
57061009.73
39.68588
40.024529
13.Sep.2013
USD
9.979993
5700000
56885964.74
39.564135
39.898557
12.Sep.2013
USD
9.894333
5600000
55408266.2
39.22455
39.554123
11.Sep.2013
USD
10.359876
5600000
58015305.77
41.070123
41.422292
10.Sep.2013
USD
10.331414
5500000
56822778.63
40.957289
41.308913
09.Sep.2013
USD
10.783881
5500000
59311345.54
42.751025
43.124895
06.Sep.2013
USD
10.848157
5500000
59664865.4
43.005837
43.382269
05.Sep.2013
USD
10.703981
5500000
58871896.53
42.434274
42.803623
04.Sep.2013
USD
11.04517
5500000
60748437.89
43.786864
44.172038
03.Sep.2013
USD
10.980623
5500000
60393427.46
43.530978
43.913676
02.Sep.2013
USD
10.905236
5500000
59978798.59
43.232118
43.616652
30.Aug.2013
USD
10.899242
5500000
59945834.77
43.208356
43.590685
29.Aug.2013
USD
11.030902
5500000
60669961.14
43.730301
44.117767
28.Aug.2013
USD
11.019112
5500000
60605117.32
43.683562
44.070241
27.Aug.2013
USD
11.241479
5500000
61828135.02
44.565101
44.961505
26.Aug.2013
USD
11.443703
5500000
62940371.81
45.366787
46.486186
23.Aug.2013
USD
11.443703
5500000
62940371.81
45.366787
45.767418
22.Aug.2013
USD
11.136832
5500000
61252577.86
44.150244
44.536812
21.Aug.2013
USD
11.053038
5500000
60791712.07
43.818056
44.201132
20.Aug.2013
USD
11.444837
5500000
62946605.39
45.371282
45.770599
19.Aug.2013
USD
11.184356
5500000
61513959.83
44.338646
44.725817
16.Aug.2013
USD
11.300134
5500000
62150742.23
44.79763
45.187366
15.Aug.2013
USD
11.344726
5500000
62395998.1
44.974408
45.364979
14.Aug.2013
USD
10.826024
5500000
59543135.69
42.918094
43.282663
13.Aug.2013
USD
10.397212
5500000
57184668.66
41.218135
41.562144
12.Aug.2013
USD
10.604385
5500000
58324121.54
42.039441
42.392367
09.Aug.2013
USD
10.054761
5500000
55301185.93
39.860541
40.187595
08.Aug.2013
USD
9.80417
5500000
53922938.44
38.867112
39.182102
07.Aug.2013
USD
9.176847
5500000
50472661.98
36.380188
36.666226
06.Aug.2013
USD
9.233577
5400000
49861318.11
36.605085
36.892701
05.Aug.2013
USD
9.762888
5400000
52719599.24
38.703456
39.0142
02.Aug.2013
USD
9.775426
5400000
52787304.74
38.753161
39.062553
01.Aug.2013
USD
9.978259
5400000
53882600.1
39.557261
39.875394
31.Juli2013
USD
10.176618
5400000
54953737.46
40.343625
40.672253
30.Juli2013
USD
10.305382
5400000
55649066.21
40.85409
41.187581
29.Juli2013
USD
10.427353
5400000
56307710.74
41.337625
41.67654
26.Juli2013
USD
10.480113
5400000
56592611.19
41.546784
41.886071
25.Juli2013
USD
10.368654
5400000
55990735.74
41.104922
41.438545
24.Juli2013
USD
10.344312
5500000
56893721.38
41.008422
41.339949
23.Juli2013
USD
10.767963
5500000
59223801.76
42.68792
43.039079
22.Juli2013
USD
10.474187
5500000
57608029.13
41.523291
41.859314
19.Juli2013
USD
9.814437
5500000
53979405.98
38.907814
39.209761
18.Juli2013
USD
9.449307
5500000
51971192.04
37.460313
37.744932
17.Juli2013
USD
9.507518
5500000
52291349.49
37.691081
37.978636
16.Juli2013
USD
9.72521
5500000
53488657.37
38.554088
38.852321
15.Juli2013
USD
9.322067
5500000
51271373.67
36.95589
37.233991
12.Juli2013
USD
9.331053
5500000
51320792.92
36.991513
37.268907
11.Juli2013
USD
9.477797
5500000
52127887.59
37.573257
37.857146
10.Juli2013
USD
8.787447
5500000
48330962.46
34.836472
35.089951
09.Juli2013
USD
8.761095
5500000
48186023.02
34.732003
34.983555
08.Juli2013
USD
8.673215
5500000
47702683.07
34.383617
34.631438
05.Juli2013
USD
8.817239
5500000
48494819.04
34.954577
35.211033
04.Juli2013
USD
9.144717
5500000
50295944.62
36.252813
36.525334
03.Juli2013
USD
9.126858
5500000
50197719.95
36.182014
36.453069
02.Juli2013
USD
9.029629
5500000
49662964.11
35.796565
36.062671
01.Juli2013
USD
9.263225
5500000
50947739.43
36.72262
36.999358
28.Juni2013
USD
9.172848
5500000
50450669.09
36.364334
36.635684
27.Juni2013
USD
8.610047
5500000
47355260.72
34.133197
34.377876
26.Juni2013
USD
8.457821
5500000
46518020.59
33.52972
33.767534
25.Juni2013
USD
8.904818
5500000
48976501.2
35.301771
35.553342
24.Juni2013
USD
8.919922
5500000
49059573.83
35.361648
35.613479
21.Juni2013
USD
9.355348
5500000
51454418.1
37.087827
37.36302
20.Juni2013
USD
9.30197
5400000
50230641.05
36.876218
37.14752
19.Juni2013
USD
10.172231
5400000
54930051.97
40.326233
40.633392
18.Juni2013
USD
10.385277
5400000
56080496.31
41.170821
41.486203
17.Juni2013
USD
10.72178
5400000
57897616.12
42.504835
42.833645
14.Juni2013
USD
10.72257
5400000
57901878.25
42.507967
42.833749
13.Juni2013
USD
10.844937
5400000
58562662.76
42.993072
43.322621
12.Juni2013
USD
10.83111
5300000
57404885.36
42.938257
43.257963
11.Juni2013
USD
10.73561
5300000
56898737.9
42.559662
42.881019
10.Juni2013
USD
11.139414
5300000
59038894.62
44.16048
44.497373
07.Juni2013
USD
11.090939
5800000
64327447.61
43.968309
44.311481
06.Juni2013
USD
11.54094
5800000
66937455.21
45.752268
46.110759
05.Juni2013
USD
11.513924
5800000
66780762.56
45.645167
46.014881
04.Juni2013
USD
11.527963
5800000
66862190.17
45.700822
46.07007
03.Juni2013
USD
11.657891
5800000
67615771.33
46.215902
46.590186
31.Mai2013
USD
11.489691
5800000
66640213.43
45.549099
45.914641
30.Mai2013
USD
11.5188
5800000
66809044.85
45.664497
46.030112
29.Mai2013
USD
10.938918
5700000
62351836.14
43.365645
43.705679
28.Mai2013
USD
10.601892
5700000
60430787.76
42.029558
42.355734
27.Mai2013
USD
10.696347
5700000
60969181.18
42.40401
42.862852
24.Mai2013
USD
10.696347
5700000
60969181.18
42.40401
42.733693
23.Mai2013
USD
10.748334
5200000
55891341.89
42.610104
42.939907
22.Mai2013
USD
10.737872
5200000
55836936.38
42.568629
42.897576
21.Mai2013
USD
10.627243
5200000
55261668.51
42.130058
42.456115
20.Mai2013
USD
10.381562
5200000
53984126.15
41.156093
41.472996
17.Mai2013
USD
10.322244
5200000
53675673.18
40.920936
41.234079
16.Mai2013
USD
10.75597
5200000
55931044.57
42.640376
42.967145
15.Mai2013
USD
10.790566
5200000
56110948.1
42.777526
43.105202
14.Mai2013
USD
11.281216
5200000
58662324.42
44.722632
45.06539
13.Mai2013
USD
11.395944
5200000
59258911.82
45.177454
45.523283
10.Mai2013
USD
11.676155
5200000
60716009.18
46.288307
46.641154
09.Mai2013
USD
11.819624
5200000
61462046.73
46.857067
47.213625
08.Mai2013
USD
11.900308
5200000
61881606.32
47.176926
47.535157
07.Mai2013
USD
11.308175
5200000
58802512.02
44.829507
45.168231
06.Mai2013
USD
11.508409
5200000
59843729.09
45.623304
45.936557
03.Mai2013
USD
11.508409
5200000
59843729.09
45.623304
45.965497
02.Mai2013
USD
11.473356
5200000
59661455.25
45.484341
45.824337
01.Mai2013
USD
11.495797
5200000
59778145.96
45.573305
45.91314
30.Apr.2013
USD
11.764469
5200000
61175243.61
46.638414
46.985211
29.Apr.2013
USD
11.636625
5200000
60510454.12
46.131596
46.474177
26.Apr.2013
USD
11.534522
5200000
59979515.94
45.726825
46.064595
25.Apr.2013
USD
11.821864
5200000
61473692.81
46.865947
47.212339
24.Apr.2013
USD
11.628674
5400000
62794842.06
46.100076
46.439473
23.Apr.2013
USD
11.015822
5400000
59485442.4
43.670519
43.989934
22.Apr.2013
USD
11.282976
5400000
60928072.29
44.729609
45.05675
19.Apr.2013
USD
11.099474
5400000
59937163.27
44.002144
44.320698
18.Apr.2013
USD
10.910633
5400000
58917422.91
43.253513
43.564738
17.Apr.2013
USD
10.747515
6000000
64485093.1
42.606857
42.910693
16.Apr.2013
USD
11.190392
6000000
67142355.44
44.362575
44.67895
15.Apr.2013
USD
11.368007
6000000
68208047.78
45.066702
45.388796
12.Apr.2013
USD
12.625705
6000000
75754232.57
50.05265
50.418492
11.Apr.2013
USD
13.336198
6000000
80017188.61
52.86929
53.264158
10.Apr.2013
USD
13.505192
6000000
81031153.88
53.53924
53.940431
09.Apr.2013
USD
13.951329
6000000
83707976.66
55.307881
55.726633
08.Apr.2013
USD
13.48093
6000000
80885581.83
53.443057
53.842033
05.Apr.2013
USD
13.568161
6000000
81408971.1
53.788871
54.188887
04.Apr.2013
USD
13.572373
5900000
80077006.46
53.805569
54.204782
03.Apr.2013
USD
13.458722
5900000
79406463.03
53.355017
53.748501
02.Apr.2013
USD
14.065159
5900000
82984440.48
55.759143
56.177366
01.Apr.2013
USD
14.683284
5900000
86631376.92
58.209603
58.07722
29.März2013
USD
14.683284
5900000
86631376.92
58.209603
58.649596
28.März2013
USD
14.683505
5900000
86632681.88
58.21048
58.649596
27.März2013
USD
14.833136
5900000
87515505.11
58.803669
59.247965
26.März2013
USD
14.644184
5900000
86400687
58.054598
58.490137
25.März2013
USD
14.718193
5900000
86837340.69
58.347995
58.786008
22.März2013
USD
14.927528
5900000
88072419.14
59.177871
59.622085
21.März2013
USD
14.930457
5900000
88089700.97
59.189483
59.632895
20.März2013
USD
14.656055
5600000
82073909.77
58.101658
58.533474
19.März2013
USD
14.698697
5600000
82312707.18
58.270706
58.703574
18.März2013
USD
14.663961
5900000
86517373.9
58.133
58.571327
15.März2013
USD
14.586553
5900000
86060663.42
57.826128
58.259205
14.März2013
USD
14.499284
5900000
85545775.95
57.480164
57.908975
13.März2013
USD
14.426468
5600000
80788221.14
57.191496
57.616032
12.März2013
USD
14.710312
5600000
82377748.19
58.316752
58.750769
11.März2013
USD
14.433522
5300000
76497668.92
57.219461
57.643012
08.März2013
USD
14.455406
5300000
76613653.41
57.306216
57.7361
07.März2013
USD
14.390465
5300000
76269466.72
57.048768
57.475794
06.März2013
USD
14.536816
5300000
77045127.19
57.628954
58.059663
05.März2013
USD
14.096758
5300000
74712818.95
55.884412
56.302205
04.März2013
USD
14.094412
5300000
74700387.15
55.875112
56.291572
01.März2013
USD
14.4791
5200000
75291323.15
57.400148
57.825938
28.Feb.2013
USD
14.711899
5200000
76501878.98
58.323043
58.754781
27.Feb.2013
USD
14.904308
5200000
77502403.96
59.085819
59.522842
26.Feb.2013
USD
15.103854
4900000
74008886.56
59.876888
60.318833
25.Feb.2013
USD
14.937993
4900000
73196169.65
59.219358
59.655985
22.Feb.2013
USD
14.732031
4900000
72186952.61
58.402853
58.83151
21.Feb.2013
USD
14.686885
4900000
71965736.56
58.223879
58.65027
20.Feb.2013
USD
14.68081
4800000
70467891.46
58.199796
58.624909
19.Feb.2013
USD
15.263833
4800000
73266401.39
60.5111
60.950486
18.Feb.2013
USD
15.359739
4800000
73726750.69
60.891304
61.332369
15.Feb.2013
USD
15.516212
4800000
74477821.54
61.511617
61.954187
14.Feb.2013
USD
16.02765
4800000
76932722.04
63.539134
63.993912
13.Feb.2013
USD
15.97207
4800000
76665939.94
63.318796
63.771329
12.Feb.2013
USD
16.193145
4800000
77727096.02
64.195213
64.652288
11.Feb.2013
USD
16.108332
4800000
77319998.32
63.858985
64.313012
08.Feb.2013
USD
16.507711
4800000
79237014.57
65.442262
65.903264
07.Feb.2013
USD
16.489835
4800000
79151211.96
65.371395
65.830901
06.Feb.2013
USD
16.43037
4700000
77222740.91
65.135655
65.592745
05.Feb.2013
USD
16.425906
4700000
77201759.44
65.117958
65.574144
04.Feb.2013
USD
16.484198
4700000
77475730.81
65.349048
65.805603
01.Feb.2013
USD
16.468659
4700000
77402699.28
65.287446
65.740523
31.Jän.2013
USD
16.24661
4700000
76359070.14
64.407167
64.854114
30.Jän.2013
USD
16.39964
4700000
77078310.83
65.013831
65.463346
29.Jän.2013
USD
16.423703
4700000
77191405.96
65.109225
65.55846
28.Jän.2013
USD
16.268012
4700000
76459660.9
64.492012
64.936524
25.Jän.2013
USD
16.401322
4600000
75446084.47
65.020499
65.465539
24.Jän.2013
USD
16.83961
4700000
79146169.54
66.758024
67.213415
23.Jän.2013
USD
17.25801
4700000
81112647.9
68.416706
68.882063
22.Jän.2013
USD
17.596343
4700000
82702815.8
69.757974
70.23125
21.Jän.2013
USD
17.430268
4700000
81922260.71
69.099596
69.567416
18.Jän.2013
USD
17.326932
4700000
81436584.85
68.689936
69.151653
17.Jän.2013
USD
17.389082
4700000
81728686.38
68.93632
69.398695
16.Jän.2013
USD
17.436651
4500000
78464933.22
69.1249
69.587766
15.Jän.2013
USD
17.49432
4500000
78724443.48
69.35352
69.816841
14.Jän.2013
USD
17.319779
4500000
77939007.91
68.661579
69.11924
11.Jän.2013
USD
17.383912
4500000
78227606.71
68.915825
69.372499
10.Jän.2013
USD
17.361374
4500000
78126184.33
68.826476
69.281481
09.Jän.2013
USD
17.05584
4500000
76751281.11
67.615234
68.061105
08.Jän.2013
USD
17.138128
4500000
77121577.62
67.941452
68.388584
07.Jän.2013
USD
17.139893
4500000
77129520.3
67.948449
68.39457
04.Jän.2013
USD
17.409855
4500000
78344351.61
69.018672
69.469349
03.Jän.2013
USD
17.50811
4500000
78786498.34
69.408188
69.861153
02.Jän.2013
USD
18.02042
4500000
81091892.74
71.439162
71.905535
01.Jän.2013
USD
17.616198
4500000
79272893.8
69.836686
70.287535
31.Dez.2012
USD
17.616198
4500000
79272893.8
69.836686
70.287535
28.Dez.2012
USD
17.240889
4500000
77584002.53
68.348832
68.783858
27.Dez.2012
USD
17.400666
4500000
78302999.71
68.982243
69.421594
26.Dez.2012
USD
17.163323
4500000
77234954.2
68.041334
68.508118
24.Dez.2012
USD
17.163323
4500000
77234954.2
68.041334
68.469386
21.Dez.2012
USD
17.13485
4500000
77106828.56
67.928457
68.352174
20.Dez.2012
USD
17.123779
4500000
77057009.96
67.884568
68.306512
19.Dez.2012
USD
17.321205
4500000
77945422.63
68.667232
69.094353
18.Dez.2012
USD
17.47047
4500000
78617115.49
69.25897
69.689485
17.Dez.2012
USD
17.671557
4500000
79522009.03
70.056149
70.491624
14.Dez.2012
USD
17.714454
4500000
79715044.83
70.226207
70.660064
13.Dez.2012
USD
17.627117
4500000
79322029.5
69.879973
70.310069
12.Dez.2012
USD
18.043154
4600000
82998510.43
71.529287
71.970295
11.Dez.2012
USD
17.666583
4600000
81266283.85
70.03643
70.465073
10.Dez.2012
USD
17.762988
4600000
81709747.09
70.418613
70.849008
07.Dez.2012
USD
17.596663
4600000
80944651.4
69.759243
70.181593
06.Dez.2012
USD
17.483065
4600000
80422101.36
69.308901
69.726819
05.Dez.2012
USD
17.407795
4600000
80075861.12
69.010505
69.425116
04.Dez.2012
USD
17.839018
4600000
82059485.39
70.720022
71.146142
03.Dez.2012
USD
17.865127
4600000
82179584.9
70.823527
71.256671
30.Nov.2012
USD
18.273942
4600000
84060136.96
72.444211
72.885336
29.Nov.2012
USD
18.400241
4600000
84641110.95
72.944903
73.388392
28.Nov.2012
USD
18.356927
4600000
84441867.24
72.773192
73.21444
27.Nov.2012
USD
18.30763
4600000
84215099.45
72.577761
73.01717
26.Nov.2012
USD
18.663122
4600000
85850364.29
73.987054
74.433344
23.Nov.2012
USD
18.694473
4600000
85994579.95
74.111341
74.555094
22.Nov.2012
USD
18.436203
4600000
84806538.13
73.087469
73.524393
21.Nov.2012
USD
18.452162
4600000
84879949.18
73.150736
73.586973
20.Nov.2012
USD
18.26915
4600000
84038090.31
72.425213
72.856232
19.Nov.2012
USD
18.38554
4600000
84573484.98
72.886624
73.319218
16.Nov.2012
USD
17.898135
5000000
89490676.57
70.954382
71.373739
15.Nov.2012
USD
17.781752
5000000
88908761.42
70.493
70.908584
14.Nov.2012
USD
18.298407
5000000
91492035.87
72.541198
72.967896
13.Nov.2012
USD
19.005161
5000000
95025806.74
75.343015
75.784856
12.Nov.2012
USD
19.242938
5000000
96214692.62
76.285645
76.731753
09.Nov.2012
USD
19.429675
5000000
97148375.22
77.025935
77.472907
08.Nov.2012
USD
19.69227
5000000
98461353.43
78.066952
78.518639
07.Nov.2012
USD
19.535404
5000000
97677020.35
77.445081
77.891991
06.Nov.2012
USD
19.222831
5000000
96114157
76.205934
76.644331
05.Nov.2012
USD
18.928392
5000000
94641961.77
75.038676
75.469991
02.Nov.2012
USD
19.014913
5000000
95074565.68
75.381675
75.811555
01.Nov.2012
USD
19.771956
5000000
98859782.75
78.382855
78.827169
31.Okt.2012
USD
20.071569
5000000
100357846.93
79.570624
80.020539
30.Okt.2012
USD
19.735098
5000000
98675494.38
78.236737
78.677744
29.Okt.2012
USD
19.616151
5000000
98080755.53
77.76519
78.2023
26.Okt.2012
USD
19.549282
5000000
97746412.64
77.500098
77.931808
25.Okt.2012
USD
19.670509
5000000
98352546.37
77.980684
78.41401
24.Okt.2012
USD
19.27145
5000000
96357253.64
76.398676
76.821708
23.Okt.2012
USD
19.582874
5000000
97914372.52
77.633269
78.063415
22.Okt.2012
USD
20.009467
5000000
100047336.17
79.32443
79.764012
19.Okt.2012
USD
19.896102
5000000
99480514.95
78.875012
79.308072
18.Okt.2012
USD
19.923441
5000000
99617207.3
78.983394
79.415615
17.Okt.2012
USD
20.339445
5000000
101697225.6
80.632577
81.07426
16.Okt.2012
USD
20.136691
5000000
100683457.22
79.82879
80.264395
15.Okt.2012
USD
19.806287
5000000
99031438.43
78.518955
78.944914
12.Okt.2012
USD
19.985132
5000000
99925661.04
79.227958
79.654957
11.Okt.2012
USD
20.254474
5000000
101272372.1
80.295723
80.728046
10.Okt.2012
USD
20.214868
5000000
101074340.18
80.138711
80.568903
09.Okt.2012
USD
20.139986
5000000
100699931.07
79.841853
80.269078
08.Okt.2012
USD
20.682503
5000000
103412519.45
81.992577
82.431734
05.Okt.2012
USD
20.790915
5000000
103954578.6
82.42236
82.861006
04.Okt.2012
USD
20.782489
5000000
103912445.87
82.388956
82.828362
03.Okt.2012
USD
20.421142
4800000
98021484.3
80.956452
81.386048
02.Okt.2012
USD
20.730527
4800000
99506532.37
82.182961
82.618825
01.Okt.2012
USD
20.834813
4800000
100007106.02
82.596387
83.033766
28.Sep.2012
USD
20.713579
4800000
99425179.98
82.115773
82.546074
27.Sep.2012
USD
20.596915
4800000
98865193.26
81.653277
82.079073
26.Sep.2012
USD
20.135966
4800000
96652638.08
79.825916
80.237385
25.Sep.2012
USD
20.25295
4800000
97214163.64
80.289681
80.702209
24.Sep.2012
USD
20.414452
4600000
93906481.88
80.929931
83.833477
21.Sep.2012
USD
21.035329
4300000
90451914.74
83.391301
83.833477
20.Sep.2012
USD
20.941182
3500000
73294138.6
83.01807
83.456604
19.Sep.2012
USD
21.117795
3100000
65465165.11
83.718225
84.150914
18.Sep.2012
USD
20.853614
3000000
62560844.89
82.67092
83.095134
17.Sep.2012
USD
20.808243
3000000
62424729.18
82.491054
82.913122
14.Sep.2012
USD
20.793105
3000000
62379317.82
82.431042
82.848981
13.Sep.2012
USD
19.965172
3000000
59895516.66
79.14883
79.543435
12.Sep.2012
USD
19.300097
3000000
57900291.06
76.512243
76.886926
11.Sep.2012
USD
19.258954
3000000
57776863.86
76.349138
76.724199
10.Sep.2012
USD
19.2222
2500000
48055501.16
76.203432
76.581374
07.Sep.2012
USD
19.422117
2500000
48555294.62
76.995972
77.375081
06.Sep.2012
USD
18.932409
2500000
47331024.57
75.054601
75.420276
05.Sep.2012
USD
18.397058
2500000
45992646.86
72.932285
73.283177
04.Sep.2012
USD
18.348215
2400000
44035717.11
72.738654
73.087477
03.Sep.2012
USD
18.401531
2400000
44163676.73
72.950017
73.305791
31.Aug.2012
USD
18.353024
2400000
44047259.09
72.757719
73.108864
30.Aug.2012
USD
17.802016
2400000
42724840.49
70.573333
70.912251
29.Aug.2012
USD
18.05039
2300000
41515897.71
71.557973
71.902569
28.Aug.2012
USD
18.25296
2300000
41981809.25
72.361031
72.708826
27.Aug.2012
USD
18.48471
2300000
42514834.31
73.279768
72.843806
24.Aug.2012
USD
18.48471
2300000
42514834.31
73.279768
73.627565
23.Aug.2012
USD
18.538073
2300000
42637568.29
73.491317
73.838949
22.Aug.2012
USD
18.340834
2300000
42183918.51
72.709394
73.051593
21.Aug.2012
USD
18.066606
2300000
41553195.76
71.622259
71.958156
20.Aug.2012
USD
17.701815
2400000
42484356.6
70.176102
70.503489
17.Aug.2012
USD
17.676432
2400000
42423439.08
70.075475
70.399037
16.Aug.2012
USD
17.698575
2400000
42476580.54
70.163257
70.485406
15.Aug.2012
USD
17.184048
2400000
41241716.45
68.123495
68.435302
14.Aug.2012
USD
17.185405
2400000
41244972.78
68.128874
68.439664
13.Aug.2012
USD
17.341601
2400000
41619842.56
68.748089
69.060464
10.Aug.2012
USD
17.482038
2400000
41956891.67
69.30483
69.616594
09.Aug.2012
USD
17.390543
2400000
41737304.18
68.942112
69.25103
08.Aug.2012
USD
17.207364
2400000
41297674.37
68.215927
68.520592
07.Aug.2012
USD
17.283585
2400000
41480605.81
68.518094
68.822506
06.Aug.2012
USD
16.89508
2400000
40548192.62
66.977926
67.274246
03.Aug.2012
USD
16.734621
2400000
40163092.17
66.341811
66.632107
02.Aug.2012
USD
16.503404
2400000
39608171.16
65.425187
65.70984
01.Aug.2012
USD
16.63462
2400000
39923089.79
65.945373
66.231278
31.Juli2012
USD
16.784957
2400000
40283897.68
66.54136
66.8281
30.Juli2012
USD
17.006502
2400000
40815606.7
67.419641
67.709111
27.Juli2012
USD
16.825941
2400000
40382258.6
66.703835
66.987114
26.Juli2012
USD
16.66156
2400000
39987744.54
66.052172
66.330409
25.Juli2012
USD
16.298373
2400000
39116096.69
64.612373
64.883102
24.Juli2012
USD
15.847207
2400000
38033298.28
62.823796
63.085434
23.Juli2012
USD
15.822345
2400000
37973630.17
62.725234
62.985643
20.Juli2012
USD
16.28189
2400000
39076537.98
64.547029
64.814586
19.Juli2012
USD
16.260012
2400000
39024029.09
64.460297
64.727009
18.Juli2012
USD
16.057812
2400000
38538748.93
63.658707
63.920888
17.Juli2012
USD
16.262425
2400000
39029821.72
64.469863
64.734498
16.Juli2012
USD
16.412294
2400000
39389506.01
65.063996
65.329374
13.Juli2012
USD
16.476099
2400000
39542637.75
65.316941
65.580202
12.Juli2012
USD
16.141219
2400000
38738926.25
63.989361
64.244915
11.Juli2012
USD
16.431875
2400000
39436500.85
65.141621
65.401764
10.Juli2012
USD
16.801071
2400000
40322571.82
66.605242
66.872443
09.Juli2012
USD
17.257821
2400000
41418770.77
68.415956
68.691288
06.Juli2012
USD
17.392477
2400000
41741944.84
68.949779
69.225601
05.Juli2012
USD
17.868243
2400000
42883784.31
70.83588
71.120623
04.Juli2012
USD
18.038716
2400000
43292919.92
71.511694
71.799124
03.Juli2012
USD
17.96769
2400000
43122456.2
71.230122
71.514337
02.Juli2012
USD
17.316198
2400000
41558877.15
68.647383
68.917827
29.Juni2012
USD
17.275356
2300000
39733319.84
68.485471
68.752002
28.Juni2012
USD
16.690724
2300000
38388666.49
66.167788
66.421458
27.Juni2012
USD
17.077207
2300000
39277578.21
67.69994
67.960223
26.Juni2012
USD
17.114687
2300000
39363782.28
67.848524
68.10851
25.Juni2012
USD
17.376344
2500000
43440862.27
68.885822
69.150653
22.Juni2012
USD
17.238621
2500000
43096552.58
68.339841
68.598598
21.Juni2012
USD
17.553562
2500000
43883905.15
69.588376
69.852218
20.Juni2012
USD
18.398676
2500000
45996691
72.938699
73.218288
19.Juni2012
USD
18.588117
2500000
46470292.82
73.689709
73.970973
18.Juni2012
USD
18.512999
2500000
46282498.84
73.391915
73.670953
15.Juni2012
USD
18.214743
2500000
45536858.75
72.209525
72.480232
14.Juni2012
USD
18.205099
2500000
45512748.18
72.171293
72.439652
13.Juni2012
USD
18.277713
2500000
45694283.93
72.45916
72.727835
12.Juni2012
USD
18.149752
2500000
45374381.42
71.951879
72.217021
11.Juni2012
USD
17.845602
2500000
44614005.85
70.746123
71.004376
08.Juni2012
USD
17.976057
2500000
44940142.72
71.263292
71.521639
07.Juni2012
USD
18.063845
2500000
45159612.56
71.611314
71.882033
06.Juni2012
USD
18.51828
2500000
46295701.73
73.412851
73.690273
05.Juni2012
USD
17.97371
2500000
44934277.4
71.253987
73.351039
04.Juni2012
USD
17.97371
2500000
44934277.4
71.253987
72.607896
01.Juni2012
USD
17.97371
2500000
44934277.4
71.253987
71.516205
31.Mai2012
USD
17.099724
2500000
42749312.16
67.789205
68.037046
30.Mai2012
USD
17.165987
2500000
42914969.66
68.051895
68.300161
29.Mai2012
USD
17.257898
2500000
43144745.82
68.416262
68.663989
28.Mai2012
USD
17.505226
2500000
43763066.7
69.396755
69.308075
25.Mai2012
USD
17.420912
2500000
43552281.21
69.062505
69.308075
24.Mai2012
USD
17.286024
2500000
43215062.45
68.527763
68.771231
23.Mai2012
USD
17.125776
2500000
42814441.46
67.892484
68.132703
22.Mai2012
USD
16.754132
2500000
41885330.01
66.419159
66.648939
21.Mai2012
USD
16.577837
2500000
41444593.12
65.720265
65.946946
18.Mai2012
USD
16.411339
2500000
41028348.67
65.06021
65.28148
17.Mai2012
USD
16.276033
2500000
40690084.27
64.52381
64.742678
16.Mai2012
USD
15.580875
2500000
38952188.32
61.767964
61.977041
15.Mai2012
USD
15.640513
2500000
39101283.23
62.004389
62.213571
14.Mai2012
USD
16.240429
2500000
40601074.14
64.382663
64.597185
11.Mai2012
USD
16.822808
2500000
42057020.82
66.691415
66.907762
10.Mai2012
USD
17.032644
2500000
42581610.43
67.523277
67.74216
09.Mai2012
USD
16.815597
3500000
58854591.49
66.662828
66.873705
08.Mai2012
USD
16.721233
3500000
58524317.65
66.288736
66.498625
07.Mai2012
USD
17.573472
3500000
61507152
69.667306
68.998587
04.Mai2012
USD
17.573472
3500000
61507152
69.667306
69.884333
03.Mai2012
USD
17.613714
3500000
61647999.67
69.826839
70.039672
02.Mai2012
USD
18.174245
3500000
63609857.79
72.048977
72.269495
01.Mai2012
USD
18.506829
3500000
64773903.43
73.367455
73.588417
30.Apr.2012
USD
18.412537
3500000
64443881.24
72.993649
73.209191
27.Apr.2012
USD
18.531102
3500000
64858859.21
73.463682
73.677351
26.Apr.2012
USD
18.29728
3500000
64040482
72.53673
72.745978
25.Apr.2012
USD
18.32104
3500000
64123641.87
72.630923
72.839185
24.Apr.2012
USD
17.905433
3500000
62669016.34
70.983314
71.185341
23.Apr.2012
USD
17.924416
3500000
62735457.2
71.058569
71.25985
20.Apr.2012
USD
18.423392
3500000
64481872.71
73.036682
73.239556
19.Apr.2012
USD
18.546916
3500000
64914207.15
73.526374
73.730225
18.Apr.2012
USD
18.604975
3500000
65117414.99
73.75654
73.959341
17.Apr.2012
USD
18.748777
3500000
65620722.12
74.32662
74.529977
16.Apr.2012
USD
18.545284
3400000
63053965.69
73.519904
73.72003
13.Apr.2012
USD
18.904957
3400000
64276855.54
74.945772
75.14648
12.Apr.2012
USD
19.119221
3400000
65005353.85
75.795188
75.996647
11.Apr.2012
USD
18.533422
3400000
63013635.43
73.472879
73.665538
10.Apr.2012
USD
18.708574
3400000
63609152.45
74.167242
74.36144
09.Apr.2012
USD
18.42099
3400000
62631367.22
73.02716
73.103867
06.Apr.2012
USD
18.42099
3400000
62631367.22
73.02716
73.211961
05.Apr.2012
USD
18.42099
3400000
62631367.22
73.02716
73.211961
04.Apr.2012
USD
18.602639
3400000
63248975.87
73.747279
73.932605
03.Apr.2012
USD
19.404905
3400000
65976679.89
76.927738
77.121162
02.Apr.2012
USD
20.021936
3400000
68074584.02
79.373862
79.572893
30.März2012
USD
19.69691
3400000
66969496.51
78.085347
78.27708
29.März2012
USD
19.506423
3400000
66321841.48
77.33019
77.50937
28.März2012
USD
19.546624
3400000
66458522.72
77.489561
77.660138
27.März2012
USD
19.878772
3400000
67587826.66
78.80631
78.991002
26.März2012
USD
20.098657
3400000
68335435.23
79.67801
79.865969
23.März2012
USD
19.773074
3400000
67228453.88
78.387287
78.566397
22.März2012
USD
19.457717
3400000
66156240.76
77.137103
77.309887
21.März2012
USD
19.793221
3400000
67296954.12
78.467157
78.644477
20.März2012
USD
19.865526
3400000
67542789.64
78.753799
78.931496
19.März2012
USD
19.887966
3400000
67619084.98
78.842759
79.019312
16.März2012
USD
20.047915
3400000
68162913.34
79.476852
79.660086
15.März2012
USD
20.110567
3400000
68375928.93
79.725226
79.908567
14.März2012
USD
20.158938
3400000
68540391.85
79.916985
80.099746
13.März2012
USD
20.920611
3300000
69038017.23
82.93652
83.130287
12.März2012
USD
21.029217
3300000
69396417.31
83.367071
83.567937
09.März2012
USD
21.355533
3300000
70473259.64
84.6607
84.863037
08.März2012
USD
21.236135
3300000
70079247
84.187366
84.38586
07.März2012
USD
20.938252
3200000
67002406.58
83.006455
83.199364
06.März2012
USD
20.964289
3200000
67085726.18
83.109674
83.301894
05.März2012
USD
21.494689
3200000
68783005.57
85.212363
85.408097
02.März2012
USD
21.968922
3200000
70300553.34
87.092386
87.288748
01.März2012
USD
22.273955
3200000
71276658.09
88.301642
88.500195
29.Feb.2012
USD
22.287302
3200000
71319367.83
88.354554
88.542474
28.Feb.2012
USD
22.782247
3200000
72903191.27
90.316687
90.50719
27.Feb.2012
USD
22.44813
3200000
71834017.57
88.992132
89.177919
24.Feb.2012
USD
22.669684
3200000
72542991.66
89.870448
90.053125
23.Feb.2012
USD
23.005959
3200000
73619069.8
91.203558
91.387083
22.Feb.2012
USD
22.825095
3200000
73040304.53
90.486551
90.667392
21.Feb.2012
USD
22.458094
3100000
69620091.94
89.031633
89.208304
20.Feb.2012
USD
21.961357
3100000
68080208.16
87.062396
87.233643
17.Feb.2012
USD
21.804443
3100000
67593773.62
86.440335
86.606696
16.Feb.2012
USD
22.021579
3100000
68266895.75
87.301137
87.468022
15.Feb.2012
USD
21.752132
3100000
67431611.77
86.232956
86.395694
14.Feb.2012
USD
21.729592
3100000
67361737.26
86.143599
86.305144
13.Feb.2012
USD
22.005582
3100000
68217306.55
87.237719
87.399661
10.Feb.2012
USD
22.012131
3100000
68237609.05
87.263681
87.421858
09.Feb.2012
USD
22.34284
3100000
69262805.96
88.574726
88.733597
08.Feb.2012
USD
22.32893
3100000
69219684.21
88.519582
88.677043
07.Feb.2012
USD
22.481445
3100000
69692479.87
89.124204
89.280977
06.Feb.2012
USD
22.566342
3100000
69955660.29
89.460765
89.616346
03.Feb.2012
USD
22.664108
3000000
67992326.89
89.848343
90.000237
02.Feb.2012
USD
23.059584
3000000
69178752.93
91.416146
91.56855
01.Feb.2012
USD
22.725413
3000000
68176241.69
90.091377
90.240072
31.Jän.2012
USD
22.648327
3000000
67944982.94
89.785782
89.933656
30.Jän.2012
USD
22.643032
3000000
67929096.43
89.764791
89.911991
27.Jän.2012
USD
22.917426
3000000
68752278.42
90.852583
90.996503
26.Jän.2012
USD
22.485956
3000000
67457869.73
89.142087
89.282019
25.Jän.2012
USD
21.976062
3000000
65928188.94
87.120691
87.257525
24.Jän.2012
USD
21.00881
3000000
63026432.03
83.286171
83.41686
23.Jän.2012
USD
21.403198
3000000
64209596.09
84.849661
84.980028
20.Jän.2012
USD
21.109528
3000000
63328586.01
83.685452
83.807264
19.Jän.2012
USD
21.14847
3000000
63445410.65
83.839831
83.957523
18.Jän.2012
USD
21.434024
3000000
64302073.44
84.971866
85.089991
17.Jän.2012
USD
21.413964
3000000
64241893.73
84.892341
85.008223
16.Jän.2012
USD
21.732031
3000000
65196093.34
86.153268
86.268971
13.Jän.2012
USD
21.622299
3000000
64866899.78
85.718253
85.831194
12.Jän.2012
USD
21.868633
3000000
65605901.54
86.694806
86.806725
11.Jän.2012
USD
21.707864
3000000
65123592.02
86.057462
86.165264
10.Jän.2012
USD
21.662689
3000000
64988068.65
85.878373
85.984686
09.Jän.2012
USD
21.267778
3000000
63803336.14
84.312809
84.41672
06.Jän.2012
USD
21.232425
3000000
63697275.96
84.172658
84.270173
05.Jän.2012
USD
21.304425
3000000
63913277.2
84.458091
84.555554
04.Jän.2012
USD
21.33042
3000000
63991262.68
84.561144
84.656935
03.Jän.2012
USD
21.398075
3000000
64194226.92
84.829352
84.925061
02.Jän.2012
USD
20.496594
3000000
61489784.35
81.25557
81.344029
30.Dez.2011
USD
20.496594
3000000
61489784.35
81.25557
81.344029
29.Dez.2011
USD
20.283309
2900000
58821597
80.410035
80.495568
28.Dez.2011
USD
20.01334
2900000
58038687.37
79.339784
79.422145
27.Dez.2011
USD
20.915288
2900000
60654337.74
82.915417
82.765903
26.Dez.2011
USD
20.915288
2900000
60654337.74
82.915417
82.993764
23.Dez.2011
USD
20.915288
2900000
60654337.74
82.915417
82.993764
22.Dez.2011
USD
20.688386
2800000
57927482.29
82.0159
82.092974
21.Dez.2011
USD
20.96486
2800000
58701608.69
83.111938
83.187661
20.Dez.2011
USD
20.898866
2800000
58516825.12
82.850315
82.924209
19.Dez.2011
USD
20.285822
2800000
56800301.97
80.419997
80.492884
16.Dez.2011
USD
20.762894
2800000
58136103.91
82.311275
82.380828
15.Dez.2011
USD
20.382843
2800000
57071960.55
80.804622
80.871044
14.Dez.2011
USD
20.619361
2800000
57734213.49
81.742261
81.807915
13.Dez.2011
USD
21.409471
2800000
59946521.59
84.874529
84.945454
12.Dez.2011
USD
22.087365
2800000
61844622.04
87.561935
87.637799
09.Dez.2011
USD
22.72145
2800000
63620060.57
90.075667
90.151455
08.Dez.2011
USD
22.773333
2800000
63765332.4
90.281349
90.355485
07.Dez.2011
USD
23.28518
2700000
62869987.66
92.310487
92.386754
06.Dez.2011
USD
23.208692
2700000
62663469.97
92.007262
92.081063
05.Dez.2011
USD
23.117841
2700000
62418171.53
91.647097
91.725393
02.Dez.2011
USD
23.295407
2700000
62897600.12
92.35103
92.425857
01.Dez.2011
USD
23.783395
2700000
64215168.82
94.285583
94.361059
30.Nov.2011
USD
23.851855
2700000
64400009.67
94.556982
94.632273
29.Nov.2011
USD
22.43419
2500000
56085477.02
88.936869
89.002063
28.Nov.2011
USD
22.19849
2400000
53276377.43
88.002473
88.066486
25.Nov.2011
USD
21.626019
2400000
51902447.59
85.733
85.793872
24.Nov.2011
USD
21.713092
2400000
52111422.06
86.078188
86.137847
23.Nov.2011
USD
21.85536
2200000
48081793.67
86.642187
86.701285
22.Nov.2011
USD
22.497034
2200000
49493475.99
89.186004
89.244678
21.Nov.2011
USD
22.120618
2100000
46453298.79
87.693761
87.751304
18.Nov.2011
USD
22.720889
1900000
43169690.77
90.073443
90.129455
17.Nov.2011
USD
23.119168
1900000
43926420.3
91.652358
91.707549
16.Nov.2011
USD
23.907182
1900000
45423647.46
94.776317
94.832764
15.Nov.2011
USD
24.210808
1500000
36316213.47
95.979996
96.035332
14.Nov.2011
USD
24.234685
1500000
36352027.61
96.074652
96.128268
11.Nov.2011
USD
24.560402
1500000
36840603.04
97.365907
97.413754
10.Nov.2011
USD
23.730543
1500000
35595815.09
94.076059
94.122074
09.Nov.2011
USD
24.071711
1500000
36107567.79
95.428567
95.473419
08.Nov.2011
USD
24.53949
1500000
36809235.67
97.283004
97.326013
07.Nov.2011
USD
24.7287
1500000
37093050
98.033098
98.074719
04.Nov.2011
USD
24.105731
1500000
36158597.29
95.563434
95.595774
03.Nov.2011
USD
24.128368
1500000
36192552.71
95.653175
95.687014
02.Nov.2011
USD
23.610443
1500000
35415665.64
93.599942
93.6319
01.Nov.2011
USD
23.095026
1500000
34642539.49
91.556651
91.587379
31.Okt.2011
USD
23.275277
1500000
34912916.79
92.271228
92.299328
28.Okt.2011
USD
23.972036
1500000
35958054.26
95.033421
95.060204
27.Okt.2011
USD
23.490332
1500000
35235498.45
93.12378
93.145565
26.Okt.2011
USD
22.889156
1500000
34333735.06
90.740511
90.76294
25.Okt.2011
USD
22.739685
1500000
34109527.56
90.147956
90.168242
24.Okt.2011
USD
22.252528
1500000
33378792.36
88.216698
88.234042
21.Okt.2011
USD
21.510526
1500000
32265789.46
85.275146
85.288482
20.Okt.2011
USD
21.142837
1500000
31714256.85
83.8175
83.830447
19.Okt.2011
USD
21.673334
1500000
32510001.28
85.920573
85.933845
18.Okt.2011
USD
22.58864
1500000
33882961.43
89.549162
89.56626
17.Okt.2011
USD
22.668802
1500000
34003204.16
89.866952
89.883181
14.Okt.2011
USD
22.973449
1500000
34460174.73
91.074678
91.085744
13.Okt.2011
USD
22.365318
1500000
33547977
88.663837
88.674739
12.Okt.2011
USD
22.75109
1500000
34126635.67
90.19317
90.200489
11.Okt.2011
USD
22.479526
1500000
33719289.36
89.116596
89.124355
10.Okt.2011
USD
22.176923
1500000
33265385.77
87.916974
87.921007
07.Okt.2011
USD
21.888771
1500000
32833157.55
86.77464
86.776101
06.Okt.2011
USD
22.009688
1500000
33014532.73
87.253997
87.256658
05.Okt.2011
USD
21.343236
1500000
32014854.03
84.611951
84.612008
04.Okt.2011
USD
20.612903
1400000
28858065.03
81.716659
81.715932
03.Okt.2011
USD
21.437034
1400000
30011848.46
84.983799
84.984377
30.Sep.2011
USD
21.813419
1400000
30538787.21
86.475919
86.474867
29.Sep.2011
USD
21.652808
1400000
30313931.46
85.839201
85.832498
28.Sep.2011
USD
21.738242
1400000
30433539.52
86.177891
86.169435
27.Sep.2011
USD
22.469068
1400000
31456696.17
89.075137
89.066485
26.Sep.2011
USD
22.187968
1400000
31063156.46
87.96076
87.955055
23.Sep.2011
USD
22.328351
1400000
31259691.89
88.517287
88.518004
22.Sep.2011
USD
23.445313
1300000
30478907.08
92.945309
92.947015
21.Sep.2011
USD
25.415495
900000
22873945.93
100.75579
100.756261
20.Sep.2011
USD
25.810108
900000
23229097.71
102.320173
102.326826
19.Sep.2011
USD
24.988977
900000
22490079.57
99.064926
99.059248
16.Sep.2011
USD
25.224848
900000
22702363.38
100
100
iShares Gold Producers UCITS ETF
Fondsauflegung
16-Sep.-2011
Monatsultimo
Monatliche Rendite
30.Sep.2011
--
31.Okt.2011
6.701645
30.Nov.2011
2.477212
31.Dez.2011
-14.067086
31.Jän.2012
10.498003
29.Feb.2012
-1.594047
31.März2012
-11.622726
30.Apr.2012
-6.520683
31.Mai2012
-7.129995
30.Juni2012
1.027104
31.Juli2012
-2.83872
31.Aug.2012
9.342097
30.Sep.2012
12.86194
31.Okt.2012
-3.099464
30.Nov.2012
-8.956086
31.Dez.2012
-3.599355
31.Jän.2013
-7.774595
28.Feb.2013
-9.446346
31.März2013
-0.194502
30.Apr.2013
-19.878489
31.Mai2013
-2.33566
30.Juni2013
-20.164537
31.Juli2013
10.942839
31.Aug.2013
7.100827
30.Sep.2013
-8.606094
31.Okt.2013
-0.606711
30.Nov.2013
-12.366073
31.Dez.2013
-3.105101
31.Jän.2014
10.305668
28.Feb.2014
9.81675
31.März2014
-8.281804
30.Apr.2014
2.388933
31.Mai2014
-6.562433
30.Juni2014
15.905557
31.Juli2014
-1.454324
31.Aug.2014
3.157607
30.Sep.2014
-19.011136
31.Okt.2014
-18.61794
30.Nov.2014
4.918522
31.Dez.2014
0.571091
31.Jän.2015
20.332589
28.Feb.2015
-3.41172
31.März2015
-14.199736
30.Apr.2015
11.279711
31.Mai2015
-2.86003
30.Juni2015
-9.000413
31.Juli2015
-21.252377
31.Aug.2015
1.393452
30.Sep.2015
-1.873278
31.Okt.2015
9.719473
30.Nov.2015
-7.940033
31.Dez.2015
0.800053
31.Jän.2016
5.881031
29.Feb.2016
34.361185
31.März2016
4.407228
30.Apr.2016
27.011956
31.Mai2016
-12.084022
30.Juni2016
22.092418
31.Juli2016
8.514715
31.Aug.2016
-16.77496
30.Sep.2016
3.852647
31.Okt.2016
-6.712526
30.Nov.2016
-15.227791
31.Dez.2016
2.253304
31.Jän.2017
12.77189
28.Feb.2017
-2.65892
31.März2017
-0.990761
30.Apr.2017
-2.314376
31.Mai2017
1.492523
30.Juni2017
-2.621834
31.Juli2017
3.486928
31.Aug.2017
7.917013
30.Sep.2017
-6.528419
31.Okt.2017
-2.518275
30.Nov.2017
-0.098183
31.Dez.2017
4.127522
31.Jän.2018
2.137894
28.Feb.2018
-10.693188
31.März2018
2.419505
30.Apr.2018
1.830882
31.Mai2018
-0.32453
30.Juni2018
-0.142095
31.Juli2018
-4.300867
31.Aug.2018
-12.494166
30.Sep.2018
-0.189598
31.Okt.2018
2.841937
30.Nov.2018
1.860887
31.Dez.2018
9.776043
31.Jän.2019
7.726787
28.Feb.2019
-1.540637
31.März2019
0.812203
30.Apr.2019
-6.924702
31.Mai2019
4.575066
30.Juni2019
19.187352
31.Juli2019
4.479375
31.Aug.2019
11.267724
30.Sep.2019
-9.557573
31.Okt.2019
4.665043
30.Nov.2019
-4.104659
31.Dez.2019
9.046572
31.Jän.2020
-0.602293
29.Feb.2020
-8.667959
31.März2020
-12.174707
30.Apr.2020
39.400657
31.Mai2020
4.117699
30.Juni2020
5.557679
31.Juli2020
18.552038
31.Aug.2020
-1.44215
30.Sep.2020
-7.041573
31.Okt.2020
-4.171897
30.Nov.2020
-7.347511
31.Dez.2020
4.278852
31.Jän.2021
-4.355686
28.Feb.2021
-8.748458
31.März2021
3.899569
30.Apr.2021
6.675242
31.Mai2021
12.898622
30.Juni2021
-13.170385
31.Juli2021
3.76085
31.Aug.2021
-6.586933
30.Sep.2021
-9.815585
31.Okt.2021
8.297949
30.Nov.2021
0.208995
31.Dez.2021
1.893895
31.Jän.2022
-6.713913
28.Feb.2022
11.768567
31.März2022
9.323657
30.Apr.2022
-7.574943
31.Mai2022
-9.562387
30.Juni2022
-14.338564
31.Juli2022
-3.977468
31.Aug.2022
-7.990576
30.Sep.2022
0.185359
31.Okt.2022
0.134929
30.Nov.2022
19.365276
31.Dez.2022
1.602072
31.Jän.2023
11.629356
28.Feb.2023
-13.716382
31.März2023
17.14912
30.Apr.2023
4.023734
31.Mai2023
-8.395202
30.Juni2023
-2.073442
31.Juli2023
4.007997
31.Aug.2023
-5.924055
30.Sep.2023
-7.843266
31.Okt.2023
4.054955
30.Nov.2023
10.579911
31.Dez.2023
1.297355
31.Jän.2024
-8.524521
29.Feb.2024
-6.229232