27-März-2024 iShares Gold Producers UCITS ETF Inception Date 16.Sep.2011 Fund Holdings as of 27.März2024 Number of Securities 59,00 Shares Outstanding 108 100 000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung AEM AGNICO EAGLE MINES LTD Materialien Aktien 152194123.01 10.15722 152194123.01 2634845 57.76 Kanada Toronto Stock Exchange CAD NEM NEWMONT Materialien Aktien 148365981 9.90173 148365981 4208964 35.25 Vereinigte Staaten New York Stock Exchange Inc. USD ABX BARRICK GOLD CORP Materialien Aktien 145566889.94 9.71492 145566889.94 8995160 16.18 Kanada Toronto Stock Exchange CAD FNV FRANCO NEVADA CORP Materialien Aktien 133672361.87 8.9211 133672361.87 1141461 117.11 Kanada Toronto Stock Exchange CAD WPM WHEATON PRECIOUS METALS CORP Materialien Aktien 124353080.12 8.29914 124353080.12 2691148 46.21 Kanada Toronto Stock Exchange CAD GFI GOLD FIELDS ADR REPRESENTING LTD Materialien Aktien 82877626.65 5.53113 82877626.65 5309265 15.61 Südafrika New York Stock Exchange Inc. USD 2899 ZIJIN MINING GROUP LTD H Materialien Aktien 66812270.25 4.45895 66812270.25 34076000 1.96 China Hong Kong Exchanges And Clearing Ltd HKD NST NORTHERN STAR RESOURCES LTD Materialien Aktien 63416320.45 4.23231 63416320.45 6830967 9.28 Australien Asx - All Markets AUD AU ANGLOGOLD ASHANTI PLC Materialien Aktien 54865423.83 3.66164 54865423.83 2495017 21.99 Südafrika New York Stock Exchange Inc. USD RGLD ROYAL GOLD INC Materialien Aktien 46474088.04 3.10161 46474088.04 389916 119.19 Vereinigte Staaten NASDAQ USD K KINROSS GOLD CORP Materialien Aktien 42992136 2.86923 42992136 7302483 5.89 Kanada Toronto Stock Exchange CAD AGI ALAMOS GOLD INC CLASS A Materialien Aktien 34282832.16 2.28799 34282832.16 2362334 14.51 Kanada Toronto Stock Exchange CAD EVN EVOLUTION MINING LTD Materialien Aktien 27063249.28 1.80616 27063249.28 11784830 2.3 Australien Asx - All Markets AUD HMY HARMONY GOLD MINING ADR REPRESENTI Materialien Aktien 25886458.76 1.72762 25886458.76 3227738 8.02 Südafrika New York Stock Exchange Inc. USD BVN BUENAVENTURA ADR REPRESENTING Materialien Aktien 22721904.32 1.51643 22721904.32 1419232 16.01 Peru New York Stock Exchange Inc. USD EDV ENDEAVOUR MINING Materialien Aktien 22049163.66 1.47153 22049163.66 1104267 19.97 Vereinigtes Königreich London Stock Exchange GBP BTO B2GOLD CORP Materialien Aktien 19565133.22 1.30575 19565133.22 7728512 2.53 Kanada Toronto Stock Exchange CAD OR OSISKO GOLD ROYALTIES LTD Materialien Aktien 17555451.99 1.17163 17555451.99 1099826 15.96 Kanada Toronto Stock Exchange CAD ELD ELDORADO GOLD CORP Materialien Aktien 16826893.27 1.123 16826893.27 1205336 13.96 Kanada Toronto Stock Exchange CAD PRU PERSEUS MINING LTD Materialien Aktien 11111016.45 0.74153 11111016.45 8148798 1.36 Australien Asx - All Markets AUD 1818 ZHAOJIN MINING INDUSTRY LTD H Materialien Aktien 10674791.66 0.71242 10674791.66 8513500 1.25 China Hong Kong Exchanges And Clearing Ltd HKD EQX EQUINOX GOLD CORP Materialien Aktien 9638989.08 0.64329 9638989.08 1716637 5.62 Kanada Toronto Stock Exchange CAD CEY CENTAMIN PLC Materialien Aktien 9624750.46 0.64234 9624750.46 6871820 1.4 Vereinigtes Königreich London Stock Exchange GBP OGC OCEANAGOLD CORPORATION CORP Materialien Aktien 9356326.04 0.62443 9356326.04 4195988 2.23 Kanada Toronto Stock Exchange CAD IMG IAMGOLD CORP Materialien Aktien 8642509.2 0.57679 8642509.2 2712211 3.19 Kanada Toronto Stock Exchange CAD BGL BELLEVUE GOLD LTD Materialien Aktien 8376374.01 0.55903 8376374.01 6996906 1.2 Australien Asx - All Markets AUD DPM DUNDEE PRECIOUS METALS INC Materialien Aktien 8212618.74 0.5481 8212618.74 1076154 7.63 Kanada Toronto Stock Exchange CAD CDE COEUR MINING INC Materialien Aktien 8101379.58 0.54067 8101379.58 2269294 3.57 Vereinigte Staaten New York Stock Exchange Inc. USD LUG LUNDIN GOLD INC Materialien Aktien 8041105.38 0.53665 8041105.38 578436 13.9 Kanada Toronto Stock Exchange CAD RMS RAMELIUS RESOURCES LTD Materialien Aktien 7962450.32 0.5314 7962450.32 6761695 1.18 Australien Asx - All Markets AUD 1787 SHANDONG GOLD MINING LTD H Materialien Aktien 7947461.9 0.5304 7947461.9 4080010 1.95 China Hong Kong Exchanges And Clearing Ltd HKD SSL SANDSTORM GOLD LTD Materialien Aktien 7537589.87 0.50305 7537589.87 1465301 5.14 Kanada Toronto Stock Exchange CAD DEG DE GREY MINING LTD Materialien Aktien 7444492.41 0.49683 7444492.41 9315047 0.8 Australien Asx - All Markets AUD CG CENTERRA GOLD INC Materialien Aktien 7421187.04 0.49528 7421187.04 1278109 5.81 Kanada Toronto Stock Exchange CAD GMD GENESIS MINERALS LTD Materialien Aktien 7208209.05 0.48107 7208209.05 6121195 1.18 Australien Asx - All Markets AUD TXG TOREX GOLD RESOURCES INC Materialien Aktien 7152462.04 0.47734 7152462.04 509388 14.04 Kanada Toronto Stock Exchange CAD CMM CAPRICORN METALS LTD DEF Materialien Aktien 7055687.21 0.47089 7055687.21 2104080 3.35 Australien Asx - All Markets AUD NGD NEW GOLD INC Materialien Aktien 6866513.22 0.45826 6866513.22 4074481 1.69 Kanada Toronto Stock Exchange CAD GOR GOLD ROAD RESOURCES LTD Materialien Aktien 6526824.84 0.43559 6526824.84 6413032 1.02 Australien Asx - All Markets AUD KNT K92 MINING INC Materialien Aktien 6422376.24 0.42862 6422376.24 1389657 4.62 Kanada Toronto Stock Exchange CAD WDO WESDOME GOLD MINES LTD Materialien Aktien 6377702.02 0.42564 6377702.02 883419 7.22 Kanada Toronto Stock Exchange CAD EMR EMERALD RESOURCES Materialien Aktien 6222708.47 0.41529 6222708.47 3277725 1.9 Australien Asx - All Markets AUD SEA SEABRIDGE GOLD INC Materialien Aktien 5847886.08 0.39028 5847886.08 423808 13.8 Kanada Toronto Stock Exchange CAD RRL REGIS RESOURCES LTD Materialien Aktien 5683270.54 0.37929 5683270.54 4478832 1.27 Australien Asx - All Markets AUD SSRM SSR MINING INC Materialien Aktien 5197864.8 0.3469 5197864.8 1203257 4.32 Kanada Toronto Stock Exchange CAD RED RED Materialien Aktien 4889972.18 0.32635 4889972.18 20535230 0.24 Australien Asx - All Markets AUD WAF WEST AFRICAN RESOURCES LTD Materialien Aktien 4644868.1 0.30999 4644868.1 6085182 0.76 Australien Asx - All Markets AUD WGX WESTGOLD RESOURCES LTD Materialien Aktien 4634423.24 0.30929 4634423.24 2807768 1.65 Australien Asx - All Markets AUD OLA ORLA MINING LTD Materialien Aktien 4632538.01 0.30917 4632538.01 1251476 3.7 Kanada Toronto Stock Exchange CAD USD USD CASH Cash und/oder Derivate Geldmarkt 4596603.61 0.30677 4596603.61 4596604 100 Vereinigte Staaten -- USD OSK OSISKO MINING INC Materialien Aktien 4424999.73 0.29532 4424999.73 2210629 2 Kanada Toronto Stock Exchange CAD SLR SILVER LAKE RESOURCES LTD Materialien Aktien 4302024.61 0.28711 4302024.61 5541304 0.78 Australien Asx - All Markets AUD KRR KARORA RESOURCES INC Materialien Aktien 3764446.82 0.25123 3764446.82 1056884 3.56 Kanada Toronto Stock Exchange CAD TFPM TRIPLE FLAG PRECIOUS METALS CORP Materialien Aktien 3760992.1 0.251 3760992.1 262622 14.32 Kanada Toronto Stock Exchange CAD RSG RESOLUTE MINING LTD Materialien Aktien 3211279.5 0.21432 3211279.5 12621168 0.25 Australien Asx - All Markets AUD DRD DRDGOLD ADR REPRESENTING LTD Materialien Aktien 1952525.14 0.13031 1952525.14 243457 8.02 Südafrika New York Stock Exchange Inc. USD VGCX VICTORIA GOLD CORP Materialien Aktien 1658862.02 0.11071 1658862.02 356105 4.66 Kanada Toronto Stock Exchange CAD CAD CAD CASH Cash und/oder Derivate Geldmarkt 1310799.31 0.08748 1310799.31 1781180 73.59 Kanada -- CAD AUD AUD CASH Cash und/oder Derivate Geldmarkt 1032006.08 0.06887 1032006.08 1581861 65.24 Australien -- AUD FFX FIREFINCH LTD Materialien Aktien 698038.04 0.04659 698038.04 8916284 0.08 Australien Asx - All Markets AUD BZFUT CASH COLLATERAL CAD BZFUT Cash und/oder Derivate Cash Collateral and Margins 388563.86 0.02593 388563.86 528000 73.59 Kanada -- CAD HKD HKD CASH Cash und/oder Derivate Geldmarkt 172899.21 0.01154 172899.21 1352729 12.78 Hongkong -- HKD GBP GBP CASH Cash und/oder Derivate Geldmarkt 106937.44 0.00714 106937.44 84673 126.29 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 5560.17 0.00037 5560.17 5139 108.21 Europäische Union -- EUR PLZL POLYUS Materialien Aktien 25.92 0 25.92 239761 0 Russland Standard-Classica-Forts RUB PLZL PUBLIC JOINT STOCK POLYUS GDR Materialien Aktien 0 0 0 1 0 Russland London Stock Exchange USD PTM4 S&P/TSE 60 INDEX JUN 24 Cash und/oder Derivate Futures 0 0 7482827.39 38 984.58 -- The Montreal Exchange / Bourse De Montreal CAD iShares Gold Producers UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen besteht, deren Geschäft mit der Exploration und Produktion von Gold in Verbindung steht. Fondsvermögen USD 1 498 237 748 Fondsvermögen USD 1 498 237 747,71 Auflegung Anteilsklasse 16.Sep.2011 Auflegungsdatum des Fonds 16.Sep.2011 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Benchmark Index S&P Commodity Producers Gold Index SFDR-Klassifizierung Andere Umlaufende Anteile 108 100 000 Gesamtkostenquote (TER) 0,55% ISIN IE00B6R52036 Gewinnverwendung Thesaurierend Wertpapierleiheertrag 0,04 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall halbjährlicher Versand Methodik Replikation UCITS Ja Emittent iShares V plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 30.Nov.2023 Bloomberg-Ticker IS0E GY per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 13.859739 108100000 1498237747.71 54.944787 58.063471 26.März2024 USD 13.454516 108100000 1454433178.54 53.338343 56.358221 25.März2024 USD 13.465396 108100000 1455609279.4 53.381475 56.402846 22.März2024 USD 13.378241 109700000 1467592985.17 53.035963 56.03285 21.März2024 USD 13.5932 109700000 1491173988.8 53.888134 56.93458 20.März2024 USD 13.450892 109400000 1471527559.56 53.323976 56.335188 19.März2024 USD 13.155358 109300000 1437880606.78 52.152378 55.089376 18.März2024 USD 13.377519 112100000 1499619967.94 53.033101 56.025044 15.März2024 USD 13.466415 112800000 1519011641.81 53.385515 56.395873 14.März2024 USD 13.489722 112800000 1521640626.66 53.477912 56.493203 13.März2024 USD 13.579878 112800000 1531810311.86 53.835321 56.879807 12.März2024 USD 13.345376 112800000 1505358469.09 52.905675 55.894076 11.März2024 USD 13.523886 112500000 1521437184.59 53.61335 56.644932 08.März2024 USD 13.421079 115200000 1546108408.68 53.205787 56.210148 07.März2024 USD 13.352691 115200000 1538230082.92 52.934674 55.921726 06.März2024 USD 13.14266 114400000 1503520313.08 52.102038 55.039692 05.März2024 USD 12.960009 113500000 1470961064 51.377947 54.271691 04.März2024 USD 12.77437 113100000 1444781247.12 50.64201 53.490069 01.März2024 USD 12.256802 113100000 1386244334.18 48.590192 51.317911 29.Feb.2024 USD 11.908052 112600000 1340846658.57 47.207626 49.854045 28.Feb.2024 USD 11.664468 112600000 1313419175.9 46.241975 48.830977 27.Feb.2024 USD 11.756769 112600000 1323812190.06 46.607888 49.217138 26.Feb.2024 USD 11.842211 112600000 1333432993.39 46.94661 49.574889 23.Feb.2024 USD 12.002034 112600000 1351429017.9 47.580203 50.243042 22.Feb.2024 USD 11.825857 112600000 1331591537.7 46.881777 49.503403 21.Feb.2024 USD 12.082324 112600000 1360469675.78 47.898501 50.579427 20.Feb.2024 USD 12.191967 112600000 1372815518.91 48.333163 51.038382 19.Feb.2024 USD 12.142987 112600000 1367300367.98 48.13899 50.832286 16.Feb.2024 USD 12.134239 112600000 1366315310.23 48.10431 50.79344 15.Feb.2024 USD 12.023288 112800000 1356226910.02 47.664462 50.327307 14.Feb.2024 USD 11.741031 112800000 1324388321.8 46.545498 49.143738 13.Feb.2024 USD 11.771669 112800000 1327844320.33 46.666957 49.272957 12.Feb.2024 USD 12.274253 112800000 1384535838.28 48.659373 51.378587 09.Feb.2024 USD 12.184597 113200000 1379296390.64 48.303946 51.000369 08.Feb.2024 USD 12.308936 113200000 1393371584.89 48.796869 51.521832 07.Feb.2024 USD 12.414739 113200000 1405348503.79 49.216308 51.964591 06.Feb.2024 USD 12.43235 113200000 1407342117.81 49.286125 52.037898 05.Feb.2024 USD 12.365899 113200000 1399819731.19 49.02269 51.759038 02.Feb.2024 USD 12.688021 113200000 1436284014.82 50.299693 53.107072 01.Feb.2024 USD 12.985469 113900000 1479044873.13 51.478879 54.353745 31.Jän.2024 USD 12.699109 113900000 1446428477.3 50.343649 53.150857 30.Jän.2024 USD 12.686779 113900000 1445024166.76 50.294769 53.097692 29.Jän.2024 USD 12.71916 113900000 1448712348.54 50.423138 53.232845 26.Jän.2024 USD 12.619495 114400000 1443670227.64 50.028032 52.812734 25.Jän.2024 USD 12.651689 114500000 1448618428.52 50.15566 52.947455 24.Jän.2024 USD 12.494799 114500000 1430654522.71 49.533694 52.288476 23.Jän.2024 USD 12.612101 114500000 1444085609.52 49.99872 52.780146 22.Jän.2024 USD 12.415236 114500000 1421544472.35 49.218279 51.953192 19.Jän.2024 USD 12.40036 114500000 1419841197.96 49.159305 51.888459 18.Jän.2024 USD 12.374006 115100000 1424248174.5 49.054829 51.778377 17.Jän.2024 USD 12.364048 115100000 1423101991.19 49.015352 51.736296 16.Jän.2024 USD 12.787496 115100000 1471840844.66 50.694046 53.51108 15.Jän.2024 USD 13.207541 115100000 1520188031.73 52.359249 55.272471 12.Jän.2024 USD 13.258381 114300000 1515432975.88 52.560796 55.483365 11.Jän.2024 USD 12.911182 114300000 1475748052.05 51.18438 54.025873 10.Jän.2024 USD 13.013683 114300000 1487464013.33 51.590729 54.454263 09.Jän.2024 USD 13.042294 114300000 1490734249.87 51.704153 54.573887 08.Jän.2024 USD 13.211593 114300000 1510085100.79 52.375313 55.282749 05.Jän.2024 USD 13.282623 114300000 1518203889.02 52.6569 55.578943 04.Jän.2024 USD 13.291981 114300000 1519273473.28 52.693998 55.617952 03.Jän.2024 USD 13.337579 114300000 1524485309.54 52.874765 55.809728 02.Jän.2024 USD 13.691843 114300000 1564977677.41 54.279189 57.295496 29.Dez.2023 USD 13.882528 114300000 1586773041.91 55.03513 58.091394 28.Dez.2023 USD 13.971245 114300000 1596913417.38 55.386835 58.463004 27.Dez.2023 USD 14.236347 114300000 1627214574.12 56.437791 59.574539 22.Dez.2023 USD 14.049189 118200000 1660614106.73 55.695832 58.785627 21.Dez.2023 USD 13.924409 118200000 1645865168.49 55.201161 58.261885 20.Dez.2023 USD 13.82532 118200000 1634152857.62 54.808338 57.846319 19.Dez.2023 USD 13.994172 118300000 1655510638.23 55.477726 58.550782 18.Dez.2023 USD 13.687217 114000000 1560342825.27 54.26085 57.262905 15.Dez.2023 USD 13.661923 113100000 1545163538.73 54.160576 57.153255 14.Dez.2023 USD 13.70125 113100000 1549611318.98 54.316482 57.317476 13.Dez.2023 USD 13.263324 113000000 1498755600.04 52.580392 55.477951 12.Dez.2023 USD 12.718424 113000000 1437181877.4 50.420221 53.19025 11.Dez.2023 USD 12.986342 113000000 1467456680.93 51.48234 54.315156 08.Dez.2023 USD 13.097875 113000000 1480059929.84 51.924495 54.781876 07.Dez.2023 USD 13.302859 113000000 1503223068.43 52.737123 55.643339 06.Dez.2023 USD 13.396188 113000000 1513769332.21 53.107111 56.034988 05.Dez.2023 USD 13.426397 114600000 1538665145.7 53.22687 56.159576 04.Dez.2023 USD 13.678765 114500000 1566218582.9 54.227344 57.219569 01.Dez.2023 USD 13.859763 113100000 1567539225.53 54.944882 57.977441 30.Nov.2023 USD 13.704729 113100000 1550004896.31 54.330274 57.326762 29.Nov.2023 USD 13.686489 113100000 1547941924.04 54.257964 57.250219 28.Nov.2023 USD 13.600532 113200000 1539580315.45 53.917201 56.90119 27.Nov.2023 USD 13.029971 113200000 1474992797.56 51.6553 54.509009 24.Nov.2023 USD 12.811826 114000000 1460548127.1 50.790498 53.592029 23.Nov.2023 USD 12.797842 114000000 1458954094.7 50.735061 53.532388 22.Nov.2023 USD 12.828652 114000000 1462466377.33 50.857202 53.660916 21.Nov.2023 USD 12.801474 114000000 1459368040.61 50.749459 53.546225 20.Nov.2023 USD 12.506676 114000000 1425761101.13 49.580778 52.309676 17.Nov.2023 USD 12.497015 114000000 1424659766.01 49.542479 52.267388 16.Nov.2023 USD 12.553279 114000000 1431073763.96 49.765529 52.50294 15.Nov.2023 USD 12.459377 112700000 1404171896.6 49.393269 52.114062 14.Nov.2023 USD 12.386466 112700000 1395954797.72 49.104225 51.892127 13.Nov.2023 USD 11.961185 112700000 1348025657.64 47.418264 50.019508 10.Nov.2023 USD 12.019584 112700000 1354607141.39 47.649778 50.294112 09.Nov.2023 USD 12.206278 112600000 1374426996.05 48.389897 51.010371 08.Nov.2023 USD 12.23275 112600000 1377407679.93 48.494841 51.069074 07.Nov.2023 USD 12.567574 112600000 1415108881.49 49.822199 52.477886 06.Nov.2023 USD 12.848635 112600000 1446756335.49 50.936422 53.652377 03.Nov.2023 USD 12.892308 112600000 1451673947.95 51.109557 53.833028 02.Nov.2023 USD 12.430628 112600000 1399688771.43 49.279298 51.901261 01.Nov.2023 USD 12.356038 113100000 1397467904.43 48.983597 51.587973 31.Okt.2023 USD 12.393507 113100000 1401705723.26 49.132137 51.749056 30.Okt.2023 USD 12.685974 114400000 1451275426 50.291578 52.976086 27.Okt.2023 USD 12.839614 113800000 1461148121.42 50.90066 53.621755 26.Okt.2023 USD 12.597159 113800000 1433556691.18 49.939484 52.600537 25.Okt.2023 USD 12.732608 113800000 1448970824.9 50.476451 53.165249 24.Okt.2023 USD 12.901544 114700000 1479807098.75 51.146171 53.873988 23.Okt.2023 USD 12.912123 114700000 1481020464.39 51.18811 53.916685 20.Okt.2023 USD 13.0126 114700000 1492545174.23 51.586436 54.336043 19.Okt.2023 USD 12.950055 114700000 1485371252.67 51.338486 54.068722 18.Okt.2023 USD 12.972165 114700000 1487907353.51 51.426137 54.158713 17.Okt.2023 USD 12.981693 114700000 1489000231.27 51.46391 54.195204 16.Okt.2023 USD 12.770339 114700000 1464757990.9 50.62603 53.310267 13.Okt.2023 USD 12.67909 114800000 1455559515.02 50.264287 52.927418 12.Okt.2023 USD 12.34115 114800000 1416764054.24 48.924576 51.51089 11.Okt.2023 USD 12.478304 114900000 1433757222.71 49.468302 52.083116 10.Okt.2023 USD 12.258008 115200000 1412122584.07 48.594973 51.160997 09.Okt.2023 USD 12.006577 115200000 1383157640.24 47.598213 50.109853 06.Okt.2023 USD 11.785879 115200000 1357733370.55 46.72329 49.183909 05.Okt.2023 USD 11.590806 115200000 1335260875.13 45.949954 48.366624 04.Okt.2023 USD 11.396055 115200000 1312825569.8 45.177894 47.552709 03.Okt.2023 USD 11.459905 115200000 1320181124.6 45.431017 47.81939 02.Okt.2023 USD 11.540936 115200000 1329515847.66 45.752252 48.155817 29.Sep.2023 USD 11.91054 115200000 1372094173.1 47.21749 49.697896 28.Sep.2023 USD 11.880587 124500000 1479133158.58 47.098746 49.571809 27.Sep.2023 USD 11.927082 124500000 1484921743.77 47.283068 49.767053 26.Sep.2023 USD 12.349196 124800000 1541179773.24 48.956473 51.532072 25.Sep.2023 USD 12.623247 124800000 1575381244.32 50.042906 52.675855 22.Sep.2023 USD 12.812527 124800000 1599003448.89 50.793277 53.467139 21.Sep.2023 USD 12.808725 124800000 1598528822.3 50.778205 53.450615 20.Sep.2023 USD 13.149003 124500000 1637050914.8 52.127184 54.871164 19.Sep.2023 USD 12.995901 124400000 1616690037.22 51.520235 54.225992 18.Sep.2023 USD 13.066803 124400000 1625510294.11 51.801315 54.520863 15.Sep.2023 USD 13.038429 124400000 1621980614.9 51.688831 54.394849 14.Sep.2023 USD 12.802587 124400000 1592641839.22 50.753872 53.403956 13.Sep.2023 USD 12.663643 124400000 1575357134.22 50.20305 52.826937 12.Sep.2023 USD 12.698325 124100000 1575862243.99 50.340541 52.973063 11.Sep.2023 USD 12.678099 124100000 1573352085.78 50.260358 52.887661 08.Sep.2023 USD 12.527275 124100000 1554634914.28 49.66244 52.254285 07.Sep.2023 USD 12.486962 124100000 1549632103.21 49.502625 52.083597 06.Sep.2023 USD 12.536728 123700000 1550793225.78 49.699915 52.294065 05.Sep.2023 USD 12.574322 123700000 1555443695.46 49.848951 52.457293 04.Sep.2023 USD 12.878369 123700000 1593054287.84 51.054298 53.72891 01.Sep.2023 USD 12.842306 123700000 1588593251.33 50.911332 53.576247 31.Aug.2023 USD 12.924221 123700000 1598726218.57 51.236071 53.921221 30.Aug.2023 USD 13.030667 123700000 1611893566.57 51.65806 54.365345 29.Aug.2023 USD 12.910267 123700000 1597000128.44 51.180752 53.861404 25.Aug.2023 USD 12.484812 124300000 1551862088.37 49.494102 52.080972 24.Aug.2023 USD 12.651251 124300000 1572550596.52 50.153924 52.776291 23.Aug.2023 USD 12.587589 124300000 1564637399.04 49.901545 52.509226 22.Aug.2023 USD 12.305622 124300000 1529588921.33 48.783731 51.3306 21.Aug.2023 USD 12.160686 124300000 1511573326.96 48.209155 50.723533 18.Aug.2023 USD 12.106097 124300000 1504787882.22 47.992745 50.492956 17.Aug.2023 USD 12.164584 124500000 1514490722.42 48.224608 50.736412 16.Aug.2023 USD 12.325838 124500000 1534566789.63 48.863874 51.409004 15.Aug.2023 USD 12.486548 124500000 1554575210.86 49.500984 52.079586 14.Aug.2023 USD 12.802941 124500000 1593966207.43 50.755275 53.399909 11.Aug.2023 USD 12.992432 124500000 1617557806.21 51.506483 54.188712 10.Aug.2023 USD 12.888762 124500000 1604650902.79 51.095499 53.754592 09.Aug.2023 USD 12.864642 124500000 1601648008.8 50.999879 53.653605 08.Aug.2023 USD 12.791089 124500000 1592490695.42 50.70829 53.345828 07.Aug.2023 USD 12.96433 124500000 1614059069.05 51.395077 54.068368 04.Aug.2023 USD 13.009332 124500000 1619661886.26 51.57348 54.253716 03.Aug.2023 USD 12.865428 124500000 1601745821.25 51.002995 53.652579 02.Aug.2023 USD 12.931262 124500000 1609942177.12 51.263984 53.926366 01.Aug.2023 USD 13.32949 124200000 1655522762.25 52.842697 55.587689 31.Juli2023 USD 13.738072 124200000 1706268569.32 54.462457 57.292317 28.Juli2023 USD 13.507199 124200000 1677594097.05 53.547197 56.325882 27.Juli2023 USD 13.4983 125700000 1696736423.61 53.511918 56.288347 26.Juli2023 USD 13.843784 128300000 1776157488.53 54.881536 57.729893 25.Juli2023 USD 13.898422 128900000 1791506616.24 55.09814 57.958041 24.Juli2023 USD 13.734173 129100000 1773081852.21 54.447 57.271008 21.Juli2023 USD 13.784955 129100000 1779637808.16 54.648317 57.480934 20.Juli2023 USD 13.838325 129100000 1786527760.71 54.859894 57.703381 19.Juli2023 USD 14.166535 129100000 1828899604.15 56.161032 59.073456 18.Juli2023 USD 14.236584 129200000 1839366626.31 56.438731 59.365191 17.Juli2023 USD 14.057878 129200000 1816277870.29 55.730278 58.618268 14.Juli2023 USD 14.105831 129200000 1822473465.01 55.920381 58.815943 13.Juli2023 USD 14.110981 124100000 1751172774.67 55.940797 58.836884 12.Juli2023 USD 13.890054 124100000 1723755726.35 55.064966 57.914313 11.Juli2023 USD 13.296581 124100000 1650105809.19 52.712234 55.435893 10.Juli2023 USD 13.146076 123200000 1619596587.5 52.115581 54.805617 07.Juli2023 USD 12.9338 123200000 1593444244.92 51.274045 53.915216 06.Juli2023 USD 12.893396 122400000 1578151755.64 51.11387 53.74612 05.Juli2023 USD 13.201125 122400000 1615817822.39 52.333814 55.030674 04.Juli2023 USD 13.446693 122400000 1645875315.93 53.30733 56.055762 03.Juli2023 USD 13.337517 122400000 1632512114.29 52.874519 55.598853 30.Juni2023 USD 13.208669 122400000 1616741184.38 52.363721 55.05775 29.Juni2023 USD 13.020115 122400000 1593662032.21 51.616228 54.270379 28.Juni2023 USD 12.929 122400000 1582509643.9 51.255016 53.889283 27.Juni2023 USD 13.120479 122400000 1605946689.85 52.014105 54.689168 26.Juni2023 USD 13.194321 122400000 1614984983.98 52.30684 54.99511 23.Juni2023 USD 13.099563 122400000 1603386466.83 51.931187 54.600776 22.Juni2023 USD 13.165441 122400000 1611449980.39 52.19235 54.874109 21.Juni2023 USD 13.231464 122400000 1619531293.31 52.454088 55.148638 20.Juni2023 USD 13.310521 122200000 1626545761.27 52.767497 55.476167 19.Juni2023 USD 13.706396 122200000 1674921649.9 54.336882 57.130004 16.Juni2023 USD 13.766979 122200000 1682324877.53 54.577054 57.379417 15.Juni2023 USD 13.566313 121700000 1651020322.36 53.781545 56.537495 14.Juni2023 USD 13.64082 121300000 1654631408.24 54.076917 56.847858 13.Juni2023 USD 13.634069 121300000 1653812639.21 54.050153 56.819751 12.Juni2023 USD 13.730433 120900000 1660009400.06 54.432173 57.223696 09.Juni2023 USD 13.738043 120900000 1660929519.23 54.462342 57.253348 08.Juni2023 USD 13.789272 121200000 1671259872.43 54.665431 57.467762 07.Juni2023 USD 13.721314 121200000 1663023355.79 54.396023 57.182474 06.Juni2023 USD 13.867781 121200000 1680775082.47 54.976668 57.794019 05.Juni2023 USD 13.870655 121200000 1681123401.55 54.988062 57.806319 02.Juni2023 USD 13.89351 121200000 1683893359.2 55.078667 57.89865 01.Juni2023 USD 13.898776 121200000 1684531694.68 55.099543 57.92449 31.Mai2023 USD 13.488342 130600000 1761577568.75 53.472441 56.207014 30.Mai2023 USD 13.268557 130600000 1732873603.75 52.601138 55.29359 26.Mai2023 USD 13.36331 130900000 1749257404.42 52.976771 55.685801 25.Mai2023 USD 13.366503 130900000 1749675248.88 52.989429 55.698651 24.Mai2023 USD 13.679007 130900000 1790582076.12 54.228303 57.002184 23.Mai2023 USD 13.933947 130900000 1823953638.01 55.238973 58.064644 22.Mai2023 USD 14.120678 130900000 1848396793.03 55.979239 58.843243 19.Mai2023 USD 14.155406 131800000 1865682571.93 56.116913 58.98562 18.Mai2023 USD 14.111054 131800000 1859836882.76 55.941086 58.799948 17.Mai2023 USD 14.400287 131800000 1897957774.78 57.087706 60.00541 16.Mai2023 USD 14.640358 131800000 1929599212.63 58.03943 61.006892 15.Mai2023 USD 14.95717 131800000 1971355131.92 59.295382 62.327836 12.Mai2023 USD 14.778795 131800000 1947845177.4 58.588242 61.580622 11.Mai2023 USD 14.880749 133000000 1979139644.29 58.992423 62.00546 10.Mai2023 USD 15.40186 133000000 2048447438.02 61.058287 64.179282 09.Mai2023 USD 15.488012 133000000 2059905544.99 61.399823 64.537978 05.Mai2023 USD 15.547037 133000000 2067755919.7 61.633818 64.780456 04.Mai2023 USD 15.579637 133000000 2072091725.12 61.763056 64.91677 03.Mai2023 USD 15.216981 133000000 2023858421.74 60.325363 63.401721 02.Mai2023 USD 15.095712 133000000 2007729703.24 59.84461 62.894502 28.Apr.2023 USD 14.724493 133200000 1961302559.26 58.37297 61.340963 27.Apr.2023 USD 14.824871 133200000 1974672804.3 58.770903 61.75929 26.Apr.2023 USD 14.696542 133400000 1960518682.63 58.262163 61.223203 25.Apr.2023 USD 14.796006 133400000 1973787253.08 58.656472 61.636782 24.Apr.2023 USD 14.796083 134100000 1984154721.37 58.656778 61.635194 21.Apr.2023 USD 14.787622 134100000 1983020052.36 58.623235 61.59722 20.Apr.2023 USD 14.939421 134200000 2004870242.88 59.225019 62.229191 19.Apr.2023 USD 14.969767 134200000 2008942805.8 59.345321 62.354837 18.Apr.2023 USD 15.163529 134500000 2039494716.86 60.11346 63.163539 17.Apr.2023 USD 15.099931 135100000 2040000746.4 59.861336 62.897279 14.Apr.2023 USD 15.441757 136300000 2104711484.31 61.216452 64.323792 13.Apr.2023 USD 15.570114 136300000 2122206500.93 61.725304 64.85921 12.Apr.2023 USD 15.23532 136300000 2076574141.1 60.398065 63.460787 11.Apr.2023 USD 15.065812 136300000 2053470226.61 59.726076 62.752525 06.Apr.2023 USD 15.043171 136300000 2050384266.82 59.63632 62.654243 05.Apr.2023 USD 14.952946 128600000 1922948878.61 59.278637 62.274282 04.Apr.2023 USD 14.823182 128200000 1900331886.51 58.764207 61.730765 03.Apr.2023 USD 14.333533 128200000 1837559027.96 56.82307 59.682435 31.März2023 USD 14.154936 128200000 1814662795.13 56.11505 58.93648 30.März2023 USD 14.157246 128200000 1814958994.09 56.124207 58.947288 29.März2023 USD 14.003486 128200000 1795246984.23 55.51465 58.304166 28.März2023 USD 14.0371 128500000 1803767316.3 55.647907 58.447182 27.März2023 USD 13.787553 129800000 1789624418.87 54.658617 57.40245 24.März2023 USD 13.793631 129800000 1790413281.77 54.682712 57.42889 23.März2023 USD 13.694595 129800000 1777558436.55 54.290099 57.012724 22.März2023 USD 13.375641 129800000 1736158141.66 53.025655 55.673125 21.März2023 USD 13.246467 130000000 1722040800.63 52.513565 55.125269 20.März2023 USD 13.577671 130100000 1766455109.66 53.826572 56.515247 17.März2023 USD 13.299454 130100000 1730258955.14 52.723624 55.349551 16.März2023 USD 12.782913 130100000 1663056956.18 50.675877 53.181007 15.März2023 USD 12.821914 130000000 1666848856.08 50.830491 53.353394 14.März2023 USD 12.823591 130000000 1667066804.12 50.837139 53.354888 13.März2023 USD 12.729893 130000000 1654886185.69 50.465688 52.96334 10.März2023 USD 11.993233 130000000 1559120290.64 47.545313 49.875998 09.März2023 USD 11.82566 130000000 1537335917.41 46.880996 49.170274 08.März2023 USD 11.854795 130000000 1541123400.49 46.996497 49.290251 07.März2023 USD 11.974431 130000000 1556676110.98 47.470776 49.797513 06.März2023 USD 12.412083 129900000 1612329614.61 49.205779 51.622657 03.März2023 USD 12.554465 129900000 1630825017.46 49.770231 52.214985 02.März2023 USD 12.422462 132000000 1639765048.59 49.246925 51.664867 01.März2023 USD 12.376052 132000000 1633638801.92 49.06294 51.47258 28.Feb.2023 USD 12.082836 131700000 1591309593.36 47.90053 50.24795 27.Feb.2023 USD 11.957447 131700000 1574795812.72 47.403445 49.721946 24.Feb.2023 USD 11.883546 131700000 1565063043.04 47.110476 49.413215 23.Feb.2023 USD 12.012426 131700000 1582036579.77 47.621401 49.949378 22.Feb.2023 USD 12.108042 131700000 1594629221.04 48.000456 50.346685 21.Feb.2023 USD 12.416662 133500000 1657624378.24 49.223932 51.630558 20.Feb.2023 USD 12.496883 133500000 1668333906.9 49.541956 51.963059 17.Feb.2023 USD 12.448856 133500000 1661922211.11 49.35156 51.760987 16.Feb.2023 USD 12.636456 133500000 1686966939.65 50.095271 52.54101 15.Feb.2023 USD 12.678381 133500000 1692563951.01 50.261476 52.714525 14.Feb.2023 USD 13.053918 133500000 1742698141.21 51.750235 54.277022 13.Feb.2023 USD 13.03466 133500000 1740127125.36 51.673889 54.195893 10.Feb.2023 USD 13.054363 133500000 1742757446.8 51.751999 54.276009 09.Feb.2023 USD 13.208575 133500000 1763344795.15 52.363348 54.917648 08.Feb.2023 USD 13.42253 133500000 1791907850.14 53.21154 55.807898 07.Feb.2023 USD 13.431547 133500000 1793111495.23 53.247286 55.844634 06.Feb.2023 USD 13.290187 133500000 1774239998.03 52.686886 55.255359 03.Feb.2023 USD 13.468583 141900000 1911191941.45 53.39411 55.996 02.Feb.2023 USD 14.020383 142200000 1993698525.61 55.581635 58.292295 01.Feb.2023 USD 14.224878 142600000 2028467636.12 56.392324 59.143222 31.Jän.2023 USD 14.003627 142600000 1996917318.52 55.515209 58.220867 30.Jän.2023 USD 14.047816 142600000 2003218699.61 55.690389 58.404235 27.Jän.2023 USD 14.174892 142600000 2021339615.4 56.194162 58.930782 26.Jän.2023 USD 14.325073 143200000 2051350400.25 56.789531 59.555349 25.Jän.2023 USD 14.472181 143200000 2072416460.59 57.372718 60.166973 24.Jän.2023 USD 14.342097 143200000 2053788395.29 56.857021 59.625199 23.Jän.2023 USD 14.209628 143200000 2034818871.11 56.331868 59.072118 20.Jän.2023 USD 14.140972 143200000 2024987233.19 56.059692 58.78502 19.Jän.2023 USD 13.935559 143200000 1995572087.81 55.245364 57.929557 18.Jän.2023 USD 13.802012 143200000 1976448210.69 54.715937 57.370093 17.Jän.2023 USD 13.854177 143500000 1988074505.49 54.922737 57.58607 16.Jän.2023 USD 14.217064 143500000 2040148783.52 56.361347 59.099349 13.Jän.2023 USD 14.211113 142100000 2019399234.59 56.337755 59.072136 12.Jän.2023 USD 14.038035 142100000 1994804901.83 55.651614 58.351115 11.Jän.2023 USD 13.85414 141700000 1963131695.41 54.922591 57.585145 10.Jän.2023 USD 13.87864 141700000 1966603358.97 55.019717 57.687591 09.Jän.2023 USD 13.790686 141700000 1954140302.51 54.671037 57.319387 06.Jän.2023 USD 13.690998 135600000 1856499349.65 54.275839 56.902169 05.Jän.2023 USD 13.410256 135600000 1818430811.84 53.162881 55.734203 04.Jän.2023 USD 13.444811 134600000 1809671685.97 53.299869 55.876772 03.Jän.2023 USD 12.951601 134600000 1743285524.9 51.344615 53.821469 30.Dez.2022 USD 12.544753 134600000 1688523864.22 49.731729 52.121862 29.Dez.2022 USD 12.593413 134600000 1695073427.16 49.924634 52.321202 28.Dez.2022 USD 12.621216 134600000 1698815708.32 50.034855 52.436391 23.Dez.2022 USD 12.642185 134600000 1701638207.68 50.117983 52.518497 22.Dez.2022 USD 12.595031 134600000 1695291106.21 49.931048 52.322703 21.Dez.2022 USD 12.691099 134600000 1708221920.43 50.311895 52.720413 20.Dez.2022 USD 12.464328 134600000 1677698672.25 49.412896 51.776326 19.Dez.2022 USD 12.137318 134800000 1636110594.45 48.116516 50.41298 16.Dez.2022 USD 12.249697 134800000 1651259203.51 48.562025 50.873502 15.Dez.2022 USD 12.302909 134800000 1658432142.15 48.772976 51.129672 14.Dez.2022 USD 12.755313 134800000 1719416152.05 50.566461 53.013989 13.Dez.2022 USD 12.765571 134800000 1720799010.26 50.607128 53.054687 12.Dez.2022 USD 12.436136 134800000 1676391121.22 49.301134 51.679192 09.Dez.2022 USD 12.581981 134800000 1696051087.11 49.879313 52.286264 08.Dez.2022 USD 12.658745 135500000 1715259968.15 50.183632 52.606105 07.Dez.2022 USD 12.612261 135500000 1708961449.79 49.999354 52.411218 06.Dez.2022 USD 12.447628 135500000 1686653700.17 49.346692 51.733206 05.Dez.2022 USD 12.573796 135500000 1703749410.13 49.846865 52.256655 02.Dez.2022 USD 12.814598 135500000 1736378070.02 50.801487 53.256629 01.Dez.2022 USD 12.857324 135500000 1742167442.85 50.970868 53.434972 30.Nov.2022 USD 12.346946 135500000 1673011263.44 48.947554 51.30867 29.Nov.2022 USD 12.118658 135500000 1642078233.85 48.042541 50.358347 28.Nov.2022 USD 11.889193 137500000 1634764128.59 47.132863 49.401783 25.Nov.2022 USD 12.256858 137500000 1685318042.48 48.590414 50.929979 24.Nov.2022 USD 12.395233 137500000 1704344590.69 49.13898 51.5055 23.Nov.2022 USD 12.232065 137500000 1681908975.57 48.492126 50.82551 22.Nov.2022 USD 12.051956 137500000 1657143890.12 47.778111 50.074395 21.Nov.2022 USD 11.65194 137500000 1602141781.92 46.19231 48.409133 18.Nov.2022 USD 11.780824 139500000 1643425086.28 46.703251 48.943555 17.Nov.2022 USD 11.693631 139500000 1631261497.02 46.357588 48.580278 16.Nov.2022 USD 11.89579 139200000 1655893940.97 47.159016 49.420706 15.Nov.2022 USD 12.027797 139200000 1674269474.31 47.682337 49.972581 14.Nov.2022 USD 12.121945 138900000 1683738204.15 48.055572 50.364057 11.Nov.2022 USD 12.169893 138900000 1690398259.62 48.245654 50.56079 10.Nov.2022 USD 11.974768 138700000 1660900440.02 47.472112 49.748386 09.Nov.2022 USD 11.331372 138700000 1571661342.85 44.921468 47.072528 08.Nov.2022 USD 11.303557 138700000 1567803287.4 44.8112 46.956418 07.Nov.2022 USD 10.728607 136100000 1460163466.11 42.531899 44.563233 04.Nov.2022 USD 10.531364 136100000 1433318602.84 41.74996 43.740771 03.Nov.2022 USD 9.72687 136100000 1323827058.73 38.560668 40.393377 02.Nov.2022 USD 10.097712 136000000 1373288943.59 40.030814 41.935792 01.Nov.2022 USD 10.522579 136000000 1431070769.9 41.715133 43.702517 31.Okt.2022 USD 10.343834 136000000 1406761519.49 41.006527 42.958169 28.Okt.2022 USD 10.553284 136000000 1435246597.53 41.836859 43.828534 27.Okt.2022 USD 10.673977 136000000 1451661006.6 42.315327 44.33079 26.Okt.2022 USD 10.657297 136000000 1449392525.24 42.249202 44.261585 25.Okt.2022 USD 10.352654 136000000 1407961043.2 41.041492 42.993812 24.Okt.2022 USD 10.202101 136000000 1387485785.68 40.444648 42.367647 21.Okt.2022 USD 10.201575 136000000 1387414227.26 40.442563 42.363704 20.Okt.2022 USD 9.941899 136000000 1352098389.01 39.413118 41.283391 19.Okt.2022 USD 9.838769 136000000 1338072716.37 39.004275 40.853164 18.Okt.2022 USD 10.098374 136300000 1376408394.38 40.033438 41.932872 17.Okt.2022 USD 9.980025 136300000 1360277516.5 39.564262 41.440343 14.Okt.2022 USD 9.797775 135700000 1329558098.47 38.84176 40.681995 13.Okt.2022 USD 10.080892 135700000 1367977078 39.964134 41.858752 12.Okt.2022 USD 10.232028 135700000 1388486333.75 40.563289 42.489185 11.Okt.2022 USD 10.174939 135700000 1380739295.23 40.336969 42.250125 10.Okt.2022 USD 10.356445 135700000 1405369686.7 41.056521 43.003482 07.Okt.2022 USD 10.552519 135600000 1430921624.98 41.833826 43.817649 06.Okt.2022 USD 10.967424 135500000 1486085915.07 43.478652 45.542229 05.Okt.2022 USD 10.80973 135500000 1464718403.12 42.853499 44.884647 04.Okt.2022 USD 10.908866 135500000 1478151342.47 43.246508 45.296286 03.Okt.2022 USD 10.601525 135400000 1435446534.58 42.028103 44.018875 30.Sep.2022 USD 10.329896 135400000 1398667931.37 40.951272 42.888725 29.Sep.2022 USD 10.087509 135400000 1365848731.74 39.990366 41.874606 28.Sep.2022 USD 9.929021 135300000 1343396612.2 39.362065 41.21115 27.Sep.2022 USD 9.457781 135300000 1279637837.9 37.493907 39.248641 26.Sep.2022 USD 9.410223 135300000 1273203237.96 37.30537 39.048804 23.Sep.2022 USD 9.72737 134500000 1308331240.76 38.562651 40.368407 22.Sep.2022 USD 10.147186 134500000 1364796564.52 40.226946 42.114121 21.Sep.2022 USD 10.206201 133100000 1358445463.03 40.460902 42.358284 20.Sep.2022 USD 10.216676 133300000 1361882982.18 40.502428 42.396026 16.Sep.2022 USD 10.222215 133300000 1362621353.08 40.524387 42.414498 15.Sep.2022 USD 10.247694 133300000 1366017614.59 40.625394 42.516946 14.Sep.2022 USD 10.538471 133200000 1403724360.38 41.778135 43.732879 13.Sep.2022 USD 10.613646 133200000 1413737708.74 42.076154 44.049147 12.Sep.2022 USD 10.917984 133200000 1454275581.5 43.282655 45.312914 09.Sep.2022 USD 10.778127 135300000 1458280637.07 42.728214 44.73089 08.Sep.2022 USD 10.467093 135300000 1416197792.86 41.495168 43.437208 07.Sep.2022 USD 10.338517 135400000 1399835274.05 40.985448 42.902307 06.Sep.2022 USD 10.13845 134900000 1367676932.35 40.192314 42.073807 05.Sep.2022 USD 10.229572 134900000 1379969245.24 40.553553 42.451631 02.Sep.2022 USD 10.242386 134400000 1376576727.5 40.604352 42.503262 01.Sep.2022 USD 9.933251 134400000 1335029055.01 39.378834 41.216793 31.Aug.2022 USD 10.310784 134400000 1385769430.81 40.875505 42.792627 30.Aug.2022 USD 10.399347 134400000 1397672191.61 41.226599 43.158706 26.Aug.2022 USD 10.79289 134400000 1450564532.45 42.786739 44.792092 25.Aug.2022 USD 11.213577 134400000 1507104849.76 44.454488 46.539444 24.Aug.2022 USD 11.102212 134400000 1492137336.47 44.012999 46.079971 23.Aug.2022 USD 11.030895 134400000 1482552415.75 43.730273 45.781209 22.Aug.2022 USD 10.874113 134400000 1461480756.44 43.108735 45.129125 19.Aug.2022 USD 10.897207 135700000 1478751023.8 43.200288 45.222779 18.Aug.2022 USD 11.090123 135700000 1504929693.23 43.965074 46.023529 17.Aug.2022 USD 11.124295 135700000 1509566842.31 44.100543 46.164873 16.Aug.2022 USD 11.443987 135600000 1551804611.1 45.367913 47.492048 15.Aug.2022 USD 11.447986 135600000 1552346838.4 45.383766 47.508221 12.Aug.2022 USD 11.597482 135200000 1567979574.46 45.97642 48.123206 11.Aug.2022 USD 11.463169 135100000 1548674242.03 45.443957 47.563929 10.Aug.2022 USD 11.594884 135100000 1566468933.46 45.96612 48.111207 09.Aug.2022 USD 11.504147 135100000 1554210278.86 45.606408 47.734853 08.Aug.2022 USD 11.491766 135100000 1552537606.96 45.557325 47.682036 05.Aug.2022 USD 11.21503 135100000 1515150537.75 44.460248 46.530099 04.Aug.2022 USD 11.21411 135100000 1515026216.26 44.456601 46.525371 03.Aug.2022 USD 10.901996 135100000 1472859737.66 43.219273 45.227264 02.Aug.2022 USD 11.08642 135100000 1497775376.11 43.950394 45.993341 01.Aug.2022 USD 11.203868 135100000 1513642580.15 44.415998 46.47993 29.Juli2022 USD 11.206226 134600000 1508358127.91 44.425346 46.488079 28.Juli2022 USD 11.049765 134500000 1486193402.35 43.805081 45.837904 27.Juli2022 USD 10.771986 132500000 1427288239.41 42.703869 44.683149 26.Juli2022 USD 10.716594 132700000 1422092044.14 42.484276 44.453283 25.Juli2022 USD 10.526296 132700000 1396839579.27 41.729869 43.660846 22.Juli2022 USD 10.862577 132700000 1441463911.84 43.063003 45.057119 21.Juli2022 USD 10.876968 132700000 1443373623.56 43.120054 45.116254 20.Juli2022 USD 10.768649 132600000 1427922975.07 42.69064 44.665677 19.Juli2022 USD 11.004423 132600000 1459186490.75 43.625329 45.645369 18.Juli2022 USD 10.981192 133500000 1465989202.94 43.533234 45.549835 15.Juli2022 USD 10.844704 134300000 1456443865.37 42.992148 44.981536 14.Juli2022 USD 10.919864 134200000 1465445829.74 43.290108 45.293954 13.Juli2022 USD 11.36731 134200000 1525493024.12 45.063939 47.150831 12.Juli2022 USD 11.166232 135500000 1513024460.76 44.266796 46.314469 11.Juli2022 USD 11.344055 135500000 1537119481.56 44.971748 47.052636 08.Juli2022 USD 11.52405 135500000 1561508809.91 45.68531 47.797428 07.Juli2022 USD 11.513228 135500000 1560042405.42 45.642408 47.751488 06.Juli2022 USD 11.380116 135500000 1542005808.19 45.114706 47.199313 05.Juli2022 USD 11.54059 134300000 1549901248.18 45.75088 47.86508 04.Juli2022 USD 12.023537 134300000 1614761150.51 47.665449 49.871916 01.Juli2022 USD 11.687595 134300000 1569644047.38 46.333659 48.473179 30.Juni2022 USD 11.670413 134300000 1567336502.37 46.265543 48.401132 29.Juni2022 USD 12.118325 136300000 1651727693.07 48.041221 50.262651 28.Juni2022 USD 12.335826 136300000 1681373117.31 48.90347 51.165617 27.Juni2022 USD 12.556567 133500000 1676301751.73 49.778564 52.082268 24.Juni2022 USD 12.580696 133500000 1679522905.32 49.874219 52.181693 23.Juni2022 USD 12.357389 133500000 1649711498.07 48.988953 51.254763 22.Juni2022 USD 12.804898 131100000 1678722146.23 50.763033 53.11313 21.Juni2022 USD 12.993054 131100000 1703389409.33 51.508949 53.893842 20.Juni2022 USD 12.866889 131000000 1685562461.13 51.008787 53.36812 17.Juni2022 USD 12.976865 131000000 1699969279.54 51.44477 53.826992 16.Juni2022 USD 13.041769 131000000 1708471712.47 51.702072 54.096178 15.Juni2022 USD 12.762188 131700000 1680780104.1 50.593716 52.923565 14.Juni2022 USD 12.732494 131700000 1676869517.51 50.475999 52.800502 13.Juni2022 USD 13.066414 131700000 1720846737.23 51.799773 54.188734 10.Juni2022 USD 13.746963 131700000 1810475072.56 54.497704 57.01467 09.Juni2022 USD 13.356419 131700000 1759040428.62 52.949453 55.382449 08.Juni2022 USD 13.771081 134100000 1846701909.38 54.593316 57.106397 07.Juni2022 USD 13.792287 134900000 1860579565.01 54.677384 57.192151 06.Juni2022 USD 13.783445 134900000 1859386847.02 54.642331 57.155651 01.Juni2022 USD 13.613334 134900000 1836438869.12 53.967953 56.445346 31.Mai2022 USD 13.623882 134900000 1837861665.32 54.009768 56.49557 30.Mai2022 USD 13.990942 134900000 1887378026.13 55.464921 58.020581 27.Mai2022 USD 13.841145 134900000 1867170465.89 54.871074 57.398466 26.Mai2022 USD 13.787232 137400000 1894365639.34 54.657344 57.17463 25.Mai2022 USD 13.917461 137400000 1912259200.44 55.173617 57.715568 24.Mai2022 USD 13.922621 139800000 1946382427.94 55.194073 57.736723 23.Mai2022 USD 13.793011 139800000 1928262965.48 54.680254 57.197577 20.Mai2022 USD 13.721378 139800000 1918248607.82 54.396276 56.897324 19.Mai2022 USD 13.633045 139800000 1905899723.86 54.046094 56.535062 18.Mai2022 USD 13.125583 139600000 1832331449.48 52.034339 54.427523 17.Mai2022 USD 13.341118 139600000 1862420117.86 52.888794 55.320208 16.Mai2022 USD 13.221205 139600000 1845680356.06 52.413418 54.822679 13.Mai2022 USD 13.130978 139600000 1833084547.97 52.055727 54.446063 12.Mai2022 USD 12.993222 140500000 1825547638.36 51.509615 53.874453 11.Mai2022 USD 13.614376 141000000 1919627147.2 53.972083 56.452086 10.Mai2022 USD 13.611537 141000000 1919226699.85 53.960829 56.439474 09.Mai2022 USD 13.889046 141000000 1958355553.26 55.06097 57.590327 06.Mai2022 USD 14.642026 141000000 2064525673.83 58.046043 60.711606 05.Mai2022 USD 14.876123 141000000 2097533409.77 58.974084 61.682375 04.Mai2022 USD 15.11973 141000000 2131881995.47 59.939826 62.691039 03.Mai2022 USD 14.929205 141000000 2105017963.76 59.184519 61.900172 29.Apr.2022 USD 15.064398 141000000 2124080054.29 59.720471 62.458166 28.Apr.2022 USD 14.991283 140800000 2110772639.26 59.430618 62.152495 27.Apr.2022 USD 14.796818 140800000 2083391962.23 58.659691 61.345536 26.Apr.2022 USD 14.945514 140800000 2104328393.14 59.249174 61.961963 25.Apr.2022 USD 15.274937 140700000 2149183574.36 60.55512 63.323518 22.Apr.2022 USD 15.823702 140600000 2224812537.07 62.730614 65.598117 21.Apr.2022 USD 16.356837 140600000 2299771300.6 64.844145 67.807873 20.Apr.2022 USD 17.007384 139100000 2365727208.45 67.423138 70.506231 19.Apr.2022 USD 16.911396 139000000 2350684060.24 67.042608 70.107248 14.Apr.2022 USD 17.238848 137100000 2363446119.58 68.340741 71.4621 13.Apr.2022 USD 17.103122 137100000 2344838100.79 67.802676 70.89767 12.Apr.2022 USD 16.876909 137100000 2313824347.79 66.90589 69.95753 11.Apr.2022 USD 16.747552 137100000 2296089440.91 66.393074 69.419146 08.Apr.2022 USD 16.750898 137100000 2296548113.68 66.406339 69.430471 07.Apr.2022 USD 16.40766 137500000 2256053288.83 65.045625 68.00273 06.Apr.2022 USD 16.305112 137500000 2241953029.93 64.639089 67.575284 05.Apr.2022 USD 16.399446 137500000 2254923870.66 65.013062 67.964704 04.Apr.2022 USD 16.64465 137500000 2288639330.94 65.985135 68.982289 01.Apr.2022 USD 16.697354 137500000 2295886255.31 66.194072 69.19994 31.März2022 USD 16.299041 138800000 2262307027.5 64.615022 67.543967 30.März2022 USD 16.442816 138800000 2282262904.61 65.184995 68.13951 29.März2022 USD 16.204258 138800000 2249151127.12 64.239269 67.146925 28.März2022 USD 16.059018 138800000 2228991727.58 63.663488 66.543038 25.März2022 USD 16.38424 138900000 2275770908.07 64.95278 67.892487 24.März2022 USD 16.357102 138900000 2272001455.73 64.845195 67.779729 23.März2022 USD 16.361483 138900000 2272609991.83 64.862563 67.7973 22.März2022 USD 16.034213 139500000 2236772767.62 63.565152 66.434043 21.März2022 USD 16.158772 139500000 2254148698.29 64.058947 66.951528 18.März2022 USD 15.888631 139400000 2214875184.34 62.988015 65.826314 17.März2022 USD 15.978213 139400000 2227362919.13 63.343149 66.198618 16.März2022 USD 15.606662 139900000 2183372078.6 61.870192 64.655035 15.März2022 USD 15.605992 142900000 2230096316.08 61.867536 64.654294 14.März2022 USD 15.742332 143200000 2254301998.44 62.408035 65.220463 11.März2022 USD 16.356329 143200000 2342226264.49 64.842131 67.769817 10.März2022 USD 16.468231 141900000 2336842039.91 65.285749 68.232967 09.März2022 USD 16.308804 141900000 2314219228.46 64.653726 67.564147 08.März2022 USD 16.379402 138600000 2270185120.42 64.9336 67.92453 07.März2022 USD 16.283042 138600000 2256829710.77 64.551596 67.694393 04.März2022 USD 15.73529 138300000 2176190664.19 62.380118 65.411923 03.März2022 USD 15.24676 138000000 2104052816.78 60.443417 63.379782 02.März2022 USD 15.135055 137200000 2076529606.34 60.00058 62.859395 01.März2022 USD 15.198913 137200000 2085290875.1 60.253735 63.124863 28.Feb.2022 USD 14.908979 136900000 2041039249.91 59.104336 61.920551 25.Feb.2022 USD 15.016956 136400000 2048312832.25 59.532394 62.367629 24.Feb.2022 USD 14.827169 136400000 2022425791.92 58.780013 61.579801 23.Feb.2022 USD 15.279711 137800000 2105544162.88 60.574046 63.458592 22.Feb.2022 USD 15.118772 137700000 2081854960.11 59.936028 62.788855 21.Feb.2022 USD 15.246139 137700000 2099393457.89 60.440955 63.317466 18.Feb.2022 USD 15.266345 135500000 2068589759 60.521058 63.398916 17.Feb.2022 USD 15.343483 135500000 2079041932.26 60.82686 63.71847 16.Feb.2022 USD 14.780149 135400000 2001232269.36 58.59361 61.375975 15.Feb.2022 USD 14.392706 135400000 1948772417.94 57.057652 59.764321 14.Feb.2022 USD 14.59492 135400000 1976152187.23 57.859298 60.604312 11.Feb.2022 USD 14.300752 135400000 1936321847.14 56.693115 59.378584 10.Feb.2022 USD 13.746719 134500000 1848933719.29 54.496737 57.075334 09.Feb.2022 USD 13.981818 134500000 1880554560.73 55.42875 58.050469 08.Feb.2022 USD 13.94151 134500000 1875133218.12 55.268955 57.936935 07.Feb.2022 USD 13.772427 134500000 1852391459.49 54.598652 57.232916 04.Feb.2022 USD 13.446676 134400000 1807233303.66 53.307263 55.875636 03.Feb.2022 USD 13.434524 134400000 1805600061.16 53.259088 55.824537 02.Feb.2022 USD 13.555993 134400000 1821925487.87 53.740633 56.330073 01.Feb.2022 USD 13.490768 134400000 1813159210.56 53.482059 56.058464 31.Jän.2022 USD 13.339152 134400000 1792781980.25 52.881001 55.427413 28.Jän.2022 USD 13.009406 133900000 1741959482.75 51.573774 54.054536 27.Jän.2022 USD 13.200443 133400000 1760939057.96 52.33111 54.848915 26.Jän.2022 USD 13.681007 133400000 1825046393.43 54.236232 56.84703 25.Jän.2022 USD 13.973392 133400000 1864050546.75 55.395347 58.06223 24.Jän.2022 USD 13.911611 133200000 1853026561.96 55.150425 57.804196 21.Jän.2022 USD 14.147767 133200000 1884482548.67 56.086629 58.784293 20.Jän.2022 USD 14.433793 133200000 1922581308.05 57.220535 59.968741 19.Jän.2022 USD 14.38644 132200000 1901887327.19 57.032811 59.771255 18.Jän.2022 USD 13.579164 132200000 1795165577.18 53.832491 56.411138 17.Jän.2022 USD 13.776102 132200000 1821200721.55 54.613221 57.228734 14.Jän.2022 USD 13.808345 132200000 1825463265.61 54.741043 57.361139 13.Jän.2022 USD 13.966998 132100000 1845040483.84 55.369999 58.020843 12.Jän.2022 USD 14.076502 132100000 1859506004.67 55.80411 58.475428 11.Jän.2022 USD 13.797397 131300000 1811598301.38 54.697642 57.314213 10.Jän.2022 USD 13.588359 131300000 1784151631.26 53.868943 56.444108 07.Jän.2022 USD 13.360755 131000000 1750258962.77 52.966642 55.494642 06.Jän.2022 USD 13.301109 131000000 1742445282.53 52.730185 55.245726 05.Jän.2022 USD 13.870531 131000000 1817039536.73 54.98757 57.615045 04.Jän.2022 USD 14.053094 131000000 1840955382.57 55.711313 58.373391 31.Dez.2021 USD 14.299187 131000000 1873193475.61 56.68691 59.393953 30.Dez.2021 USD 14.12834 131000000 1850812618.85 56.009614 58.682613 29.Dez.2021 USD 13.982074 131000000 1831651754.17 55.429765 58.07205 24.Dez.2021 USD 14.007357 131000000 1834963788.41 55.529996 58.17402 23.Dez.2021 USD 13.987951 131000000 1832421537.56 55.453064 58.092392 22.Dez.2021 USD 13.874449 131000000 1817552827.29 55.003102 57.620695 21.Dez.2021 USD 13.776288 131000000 1804693734.98 54.613958 57.204665 20.Dez.2021 USD 13.682434 131000000 1792398898.08 54.241889 56.815138 17.Dez.2021 USD 13.777059 131000000 1804794673.54 54.617015 57.204546 16.Dez.2021 USD 13.674202 131000000 1791320456.87 54.209254 56.774173 15.Dez.2021 USD 13.081196 131600000 1721485397.86 51.858374 54.299965 14.Dez.2021 USD 13.367529 131600000 1759166783.91 52.993497 55.494803 13.Dez.2021 USD 13.504412 131600000 1777180731.08 53.536148 56.064179 10.Dez.2021 USD 13.47828 131600000 1773741603.73 53.432552 55.950347 09.Dez.2021 USD 13.57217 132400000 1796955417.63 53.804764 56.348876 08.Dez.2021 USD 13.856829 133100000 1844344033.55 54.933251 57.533577 07.Dez.2021 USD 13.802949 133100000 1837172632.76 54.719652 57.316451 06.Dez.2021 USD 13.682497 133100000 1821140294.51 54.242139 56.816357 03.Dez.2021 USD 13.580083 133100000 1807509060.05 53.836134 56.38879 02.Dez.2021 USD 13.516655 133100000 1799066833.29 53.584684 56.122777 01.Dez.2021 USD 13.77917 133100000 1834007562.87 54.625384 57.218618 30.Nov.2021 USD 14.033409 133100000 1867846769.35 55.633275 58.278073 29.Nov.2021 USD 14.128633 133100000 1880521180.49 56.010776 58.669964 26.Nov.2021 USD 14.090076 133100000 1875389049.79 55.857922 58.507075 25.Nov.2021 USD 14.270681 133100000 1899427657.31 56.573903 59.254687 24.Nov.2021 USD 14.276767 133700000 1908803728.49 56.59803 59.279952 23.Nov.2021 USD 14.347874 133700000 1918310748.49 56.879923 59.575542 22.Nov.2021 USD 14.664665 133700000 1960665723.63 58.135791 60.893258 19.Nov.2021 USD 14.974941 132900000 1990169723.23 59.365832 62.18148 18.Nov.2021 USD 15.139547 132900000 2012045886.4 60.018387 62.864777 17.Nov.2021 USD 15.291322 133600000 2042920735.99 60.620076 63.494935 16.Nov.2021 USD 15.250983 133500000 2036006244.31 60.460158 63.325587 15.Nov.2021 USD 15.412382 132200000 2037516930.12 61.099999 63.996002 12.Nov.2021 USD 15.325129 131400000 2013721973.56 60.754098 63.630305 11.Nov.2021 USD 15.315739 132700000 2032398607.04 60.716873 63.591542 10.Nov.2021 USD 14.9745 132700000 1987116136.03 59.364084 62.170248 09.Nov.2021 USD 14.644288 131700000 1928652831.01 58.05501 60.794671 08.Nov.2021 USD 14.449536 131100000 1894334134.13 57.282946 59.983488 05.Nov.2021 USD 14.342275 131100000 1880272344.57 56.857726 59.535103 04.Nov.2021 USD 13.967191 131100000 1831098809.5 55.370764 57.97419 03.Nov.2021 USD 13.975878 131100000 1832237722.84 55.405202 58.009782 02.Nov.2021 USD 13.875205 131100000 1819039392.6 55.0061 57.590511 01.Nov.2021 USD 14.019641 131100000 1837974957.97 55.578694 58.190173 29.Okt.2021 USD 14.004141 131100000 1835942988.72 55.517246 58.124524 28.Okt.2021 USD 14.386352 131100000 1886050813.58 57.032463 59.713403 27.Okt.2021 USD 14.556111 131100000 1908306146.82 57.705446 60.424613 26.Okt.2021 USD 14.635522 131100000 1918716949.86 58.020258 60.753732 25.Okt.2021 USD 14.727824 131100000 1930817705.78 58.386175 61.135769 22.Okt.2021 USD 14.568507 131100000 1909931291.76 57.754588 60.470486 21.Okt.2021 USD 14.494113 131100000 1900178256.02 57.459664 60.160193 20.Okt.2021 USD 14.481696 131100000 1898550405.28 57.410439 60.107556 19.Okt.2021 USD 14.38824 131100000 1886298338.72 57.039947 59.718852 18.Okt.2021 USD 14.264087 131100000 1870021897.11 56.547762 59.202331 15.Okt.2021 USD 14.365224 132700000 1906265263.67 56.948704 59.620749 14.Okt.2021 USD 14.420252 132700000 1913567512.79 57.166854 59.849521 13.Okt.2021 USD 14.075499 132700000 1867818725.73 55.800134 58.416498 12.Okt.2021 USD 13.709935 131800000 1806969484.48 54.350912 56.895756 11.Okt.2021 USD 13.572791 131800000 1788893857 53.807226 56.32392 08.Okt.2021 USD 13.501546 128400000 1733598597.84 53.524786 56.025144 07.Okt.2021 USD 13.39537 129000000 1728002769.28 53.103868 55.582793 06.Okt.2021 USD 13.247102 129000000 1708876104.24 52.516083 54.968355 05.Okt.2021 USD 13.09725 129000000 1689545234.4 51.922018 54.344088 04.Okt.2021 USD 13.027362 129800000 1690951603.5 51.644957 54.053428 01.Okt.2021 USD 12.844775 130500000 1676243192.28 50.92112 53.28652 30.Sep.2021 USD 12.931123 135700000 1754753434.13 51.263433 53.648639 29.Sep.2021 USD 12.731736 137700000 1753160043.22 50.472994 52.813905 28.Sep.2021 USD 12.865658 137600000 1770314544 51.003907 53.372303 27.Sep.2021 USD 13.034354 137600000 1793527072.11 51.672676 54.06974 24.Sep.2021 USD 13.05472 137600000 1796329528.41 51.753414 54.155086 23.Sep.2021 USD 13.228333 137600000 1820218675.22 52.441676 54.877693 22.Sep.2021 USD 13.43969 137600000 1849301331.88 53.279568 55.76266 21.Sep.2021 USD 13.415231 137200000 1840569825.53 53.182604 55.663668 20.Sep.2021 USD 13.390768 137000000 1834535313.81 53.085624 55.562097 17.Sep.2021 USD 13.472031 137000000 1845668368.89 53.407779 55.892141 16.Sep.2021 USD 13.645458 136600000 1863969605.02 54.095303 56.613252 15.Sep.2021 USD 14.162133 136600000 1934547405.12 56.143581 58.768963 14.Sep.2021 USD 14.149109 136600000 1932768354.02 56.091949 58.716628 13.Sep.2021 USD 14.116438 136600000 1928305471.09 55.96243 58.578648 10.Sep.2021 USD 13.940074 136600000 1904214129.23 55.263263 57.839831 09.Sep.2021 USD 14.052264 135600000 1905487087.55 55.708023 58.306394 08.Sep.2021 USD 14.145106 135600000 1918076475.89 56.07608 58.699527 07.Sep.2021 USD 14.299833 135600000 1939057401.43 56.689471 59.35114 06.Sep.2021 USD 14.637529 135600000 1984848910.75 58.028215 60.758367 03.Sep.2021 USD 14.6001 135600000 1979773565.33 57.879833 60.599347 02.Sep.2021 USD 14.29424 135600000 1938299030.65 56.667299 59.323546 01.Sep.2021 USD 14.307449 135600000 1940090143.39 56.719664 59.379519 31.Aug.2021 USD 14.338534 135600000 1944305243.36 56.842896 59.511823 27.Aug.2021 USD 14.287832 135600000 1937429966.18 56.641895 59.296396 26.Aug.2021 USD 13.925998 135600000 1888365395.64 55.207461 57.790596 25.Aug.2021 USD 13.982739 135600000 1896059518.34 55.432401 58.025862 24.Aug.2021 USD 14.207956 135600000 1926598907.83 56.325239 58.960951 23.Aug.2021 USD 14.121604 135600000 1914889559.03 55.98291 58.601326 20.Aug.2021 USD 13.602935 135600000 1844557989.55 53.926727 56.444038 19.Aug.2021 USD 13.715311 135600000 1859796173.56 54.372225 56.910038 18.Aug.2021 USD 13.949166 139100000 1940329087.06 55.299306 57.880908 17.Aug.2021 USD 14.251353 139100000 1982363291.64 56.49728 59.134747 16.Aug.2021 USD 14.381771 139100000 2000504306.13 57.014302 59.675092 13.Aug.2021 USD 14.445702 139600000 2016620102.35 57.267746 59.937719 12.Aug.2021 USD 14.193011 139600000 1981344373.59 56.265992 58.88725 11.Aug.2021 USD 14.336333 139600000 2001352155.75 56.83417 59.481508 10.Aug.2021 USD 14.11059 139600000 1969838479.59 55.939247 58.543299 09.Aug.2021 USD 14.313857 139600000 1998214495.95 56.745067 59.386573 06.Aug.2021 USD 14.679717 139600000 2049288598.43 58.195463 60.903267 05.Aug.2021 USD 15.11672 139600000 2110294134.36 59.927893 62.719718 04.Aug.2021 USD 15.351918 139600000 2143127810.07 60.860299 63.701479 03.Aug.2021 USD 15.375024 139600000 2146353342.68 60.951899 63.789454 02.Aug.2021 USD 15.384536 139600000 2147681182.45 60.989608 63.840368 30.Juli2021 USD 15.349602 139600000 2142804488.45 60.851118 63.676374 29.Juli2021 USD 15.36675 139600000 2145198261.42 60.919099 63.749875 28.Juli2021 USD 14.893797 139600000 2079174112.29 59.04415 61.785862 27.Juli2021 USD 14.779304 139600000 2063190965.68 58.59026 61.313263 26.Juli2021 USD 14.721874 139200000 2049284858.21 58.362588 61.08931 23.Juli2021 USD 14.581661 139200000 2029767223.35 57.806735 60.489425 22.Juli2021 USD 14.718217 139200000 2048775925.51 58.34809 61.048399 21.Juli2021 USD 14.728949 139200000 2050269740.21 58.390635 61.070226 20.Juli2021 USD 14.598378 139200000 2032094284.95 57.873007 60.536737 19.Juli2021 USD 14.608237 139200000 2033466578.17 57.912091 60.595046 16.Juli2021 USD 14.982273 138900000 2081037743.54 59.394899 62.154294 15.Juli2021 USD 15.397962 129200000 1989416743.47 61.042834 63.861361 14.Juli2021 USD 15.214437 129200000 1965705284.48 60.315277 63.09124 13.Juli2021 USD 15.033765 130600000 1963409762.85 59.599031 62.350569 12.Juli2021 USD 14.880565 130600000 1943401807.15 58.991693 61.719823 09.Juli2021 USD 14.966118 130600000 1954575075.84 59.330855 62.059999 08.Juli2021 USD 14.7516 130400000 1923608713.51 58.480432 61.169011 07.Juli2021 USD 15.115397 130200000 1968024701.57 59.922648 62.685992 06.Juli2021 USD 15.072314 129800000 1956386342.15 59.751853 62.510738 05.Juli2021 USD 15.043991 129800000 1952710105.89 59.63957 62.380765 02.Juli2021 USD 14.962221 129800000 1942096382.05 59.315406 62.043879 01.Juli2021 USD 14.834783 129800000 1925554800.74 58.810198 61.522504 30.Juni2021 USD 14.79325 129800000 1920163903.4 58.645547 61.331757 29.Juni2021 USD 14.698873 134000000 1969649061.72 58.271404 60.942547 28.Juni2021 USD 14.853872 134000000 1990418783.71 58.885873 61.590918 25.Juni2021 USD 15.048347 133500000 2008954311.65 59.656839 62.391601 24.Juni2021 USD 15.000139 134400000 2016018737.83 59.465726 62.178517 23.Juni2021 USD 15.071129 133600000 2013502948.59 59.747155 62.499697 22.Juni2021 USD 15.057837 133600000 2011727102.86 59.694461 62.441797 21.Juni2021 USD 15.125519 133600000 2020769394.4 59.962776 62.721058 18.Juni2021 USD 14.952553 134600000 2012613672.66 59.277079 61.925934 17.Juni2021 USD 15.298724 134600000 2059208248.55 60.64942 63.362286 16.Juni2021 USD 16.163681 134500000 2174015168.25 64.078408 66.957866 15.Juni2021 USD 16.383194 134500000 2203539623.13 64.948633 67.869518 14.Juni2021 USD 16.639033 133700000 2224638837.3 65.962867 68.934151 11.Juni2021 USD 16.724074 133100000 2225974286.68 66.299999 69.285404 10.Juni2021 USD 16.871137 133100000 2245548379.48 66.883008 69.897113 09.Juni2021 USD 16.592654 133100000 2208482279.34 65.779005 68.73809 08.Juni2021 USD 16.640282 133100000 2214821666.61 65.967819 68.934382 07.Juni2021 USD 16.804571 133100000 2236688369.97 66.619117 69.616461 04.Juni2021 USD 16.846329 132900000 2238877065.9 66.78466 69.78752 03.Juni2021 USD 16.736162 132900000 2224235875.6 66.34792 69.330739 02.Juni2021 USD 17.222991 132400000 2280323974.21 68.277878 71.35297 01.Juni2021 USD 17.277494 132400000 2287540219.02 68.493947 71.586634 31.Mai2021 USD 17.037102 132400000 2255712418.78 67.54095 70.589072 28.Mai2021 USD 17.066588 132200000 2256202911.51 67.657843 70.707846 27.Mai2021 USD 16.982864 130500000 2216263857.84 67.325932 70.359849 26.Mai2021 USD 17.134075 128900000 2208582390.48 67.925385 70.987166 25.Mai2021 USD 17.077759 128900000 2201323213.24 67.702128 70.753048 24.Mai2021 USD 17.102311 128900000 2204487933.57 67.799461 70.854068 21.Mai2021 USD 17.056603 131900000 2249765948.66 67.618259 70.660995 20.Mai2021 USD 17.17722 131900000 2265675376.05 68.096426 71.16017 19.Mai2021 USD 17.005982 131900000 2243089051.14 67.41758 70.449237 18.Mai2021 USD 17.295627 131900000 2281293312.42 68.565832 71.649114 17.Mai2021 USD 17.214733 131900000 2270623289.89 68.245141 71.312642 14.Mai2021 USD 16.47805 132300000 2180046059.96 65.324675 68.254445 13.Mai2021 USD 16.15847 132300000 2137765553.75 64.05775 66.928556 12.Mai2021 USD 16.182218 132100000 2137671033.16 64.151895 67.026195 11.Mai2021 USD 16.426924 132600000 2178210216.34 65.121994 68.039599 10.Mai2021 USD 16.44353 132500000 2178767793.65 65.187826 68.1077 07.Mai2021 USD 16.351094 132500000 2166520071.12 64.821378 67.721021 06.Mai2021 USD 16.030015 132400000 2122374047.84 63.54851 66.388114 05.Mai2021 USD 15.616012 132400000 2067559931.68 61.907259 64.679103 04.Mai2021 USD 15.501644 132400000 2052417709.31 61.453865 64.204206 30.Apr.2021 USD 15.09062 132400000 1997998160.25 59.824424 62.497083 29.Apr.2021 USD 15.322372 132200000 2025617648.4 60.743169 63.456712 28.Apr.2021 USD 15.478097 132200000 2046204482.23 61.360516 64.102254 27.Apr.2021 USD 15.541562 132200000 2054594528.53 61.612114 64.36461 26.Apr.2021 USD 15.816583 132000000 2087788935.04 62.702392 65.503841 23.Apr.2021 USD 15.856643 132000000 2093076891.82 62.861203 65.667541 22.Apr.2021 USD 15.936851 131700000 2098883298.78 63.179176 65.999215 21.Apr.2021 USD 16.085552 131600000 2116858747.3 63.768678 66.614326 20.Apr.2021 USD 15.87718 129000000 2048156231.28 62.942619 65.749502 19.Apr.2021 USD 15.755946 127100000 2002580844 62.462006 65.245897 16.Apr.2021 USD 15.771652 124100000 1957262059.5 62.52427 65.308009 15.Apr.2021 USD 15.559313 124100000 1930910772.19 61.682485 64.426333 14.Apr.2021 USD 15.112403 123700000 1869404269.17 59.910779 62.576021 13.Apr.2021 USD 15.047964 123700000 1861433244.95 59.655321 62.308559 12.Apr.2021 USD 14.848153 123700000 1836716550 58.863201 61.479243 09.Apr.2021 USD 15.148577 123600000 1872364141.84 60.054185 62.722414 08.Apr.2021 USD 15.118083 123600000 1868595082.49 59.933297 62.594865 07.Apr.2021 USD 14.866799 124000000 1843483035.23 58.93712 61.551502 06.Apr.2021 USD 14.971156 124000000 1856423393.2 59.350827 61.985081 01.Apr.2021 USD 14.636832 124000000 1814967209.2 58.025452 60.591613 31.März2021 USD 14.146319 125000000 1768289892.71 56.080889 58.553296 30.März2021 USD 13.949458 125000000 1743682337.46 55.300464 57.734622 29.März2021 USD 14.36312 125000000 1795389984.8 56.940363 59.453183 26.März2021 USD 14.304674 125000000 1788084340.27 56.708663 59.205999 25.März2021 USD 14.071812 125000000 1758976531.48 55.785518 58.237509 24.März2021 USD 14.171339 125000000 1771417316.59 56.180077 58.650166 23.März2021 USD 14.296891 125800000 1798548870.16 56.677808 59.17104 22.März2021 USD 14.626004 125800000 1839951290.88 57.982526 60.53903 19.März2021 USD 14.733086 125800000 1853422213.34 58.407036 60.981253 18.März2021 USD 14.786222 125800000 1860106745.81 58.617685 61.2005 17.März2021 USD 14.761665 125800000 1857017524.65 58.520333 61.109647 16.März2021 USD 14.602165 125800000 1836952414.5 57.88802 60.446468 15.März2021 USD 14.575851 125800000 1833642164.04 57.783702 60.334397 12.März2021 USD 14.350151 125400000 1799508925.66 56.888949 59.394259 11.März2021 USD 14.419592 125400000 1808216886.53 57.164237 59.682918 10.März2021 USD 14.107344 125600000 1771882406.03 55.926379 58.395182 09.März2021 USD 14.020062 125800000 1763723920.62 55.580363 58.032825 08.März2021 USD 13.758206 125800000 1730782366.7 54.542275 56.945353 05.März2021 USD 13.847885 125800000 1742063980.77 54.897794 57.316088 04.März2021 USD 13.783788 125800000 1734000539.82 54.643691 57.051315 03.März2021 USD 13.842235 126900000 1756579718.18 54.875395 57.292122 02.März2021 USD 13.939561 126900000 1768930295.28 55.261229 57.697057 01.März2021 USD 13.568748 151200000 2051594775.01 53.791198 56.163211 26.Feb.2021 USD 13.615378 150800000 2053199002.57 53.976056 56.354953 25.Feb.2021 USD 14.199993 150800000 2141359091.38 56.293671 58.775051 24.Feb.2021 USD 14.558381 150800000 2195403928.41 57.714445 60.259006 23.Feb.2021 USD 14.51324 151500000 2198755787.7 57.53549 60.070708 22.Feb.2021 USD 14.769377 151200000 2233129861.87 58.550906 61.130626 19.Feb.2021 USD 14.230331 151000000 2148780045.29 56.413942 58.895089 18.Feb.2021 USD 14.294716 150800000 2155643118.45 56.669186 59.161369 17.Feb.2021 USD 14.473911 151100000 2187007955.57 57.379577 59.902465 16.Feb.2021 USD 14.964469 151100000 2261131357.67 59.324318 61.934316 15.Feb.2021 USD 15.184185 151100000 2294330400.09 60.195348 62.844029 12.Feb.2021 USD 15.1187 151200000 2285947535.98 59.935743 62.570179 11.Feb.2021 USD 15.220341 151700000 2308925750.22 60.338683 62.990286 10.Feb.2021 USD 15.398343 151700000 2335928730.76 61.044344 63.72693 09.Feb.2021 USD 15.27242 152500000 2329044098.11 60.545142 63.2058 08.Feb.2021 USD 15.272761 153100000 2338259673.31 60.546494 63.206682 05.Feb.2021 USD 15.022561 153100000 2299954089.04 59.554615 62.168802 04.Feb.2021 USD 14.712358 153100000 2252462060.18 58.324863 60.883054 03.Feb.2021 USD 15.038259 152400000 2291830605.45 59.616847 62.234912 02.Feb.2021 USD 15.02653 152800000 2296053754.94 59.570349 62.185411 01.Feb.2021 USD 15.330487 152800000 2342498419.43 60.775339 63.443849 29.Jän.2021 USD 14.92071 152400000 2273916237.99 59.150842 61.745019 28.Jän.2021 USD 14.983599 152400000 2283500529.1 59.400156 62.004099 27.Jän.2021 USD 14.766165 152400000 2250363654.29 58.538172 61.102955 26.Jän.2021 USD 15.312861 151900000 2326023639.43 60.705464 63.365543 25.Jän.2021 USD 15.343078 151900000 2330613643.01 60.825255 63.489333 22.Jän.2021 USD 15.424633 151900000 2343001752.98 61.148567 63.82448 21.Jän.2021 USD 15.655627 151800000 2376524209.81 62.064307 64.779624 20.Jän.2021 USD 15.71618 151800000 2385716224.81 62.30436 65.031727 19.Jän.2021 USD 15.253993 151800000 2315556234.27 60.472091 63.117829 18.Jän.2021 USD 15.164492 151000000 2289838332.21 60.117278 62.745656 15.Jän.2021 USD 15.145192 149700000 2267235251.28 60.040766 62.663067 14.Jän.2021 USD 15.539006 149600000 2324635341.58 61.601981 64.293066 13.Jän.2021 USD 15.572378 150700000 2346757366.83 61.734279 64.430423 12.Jän.2021 USD 15.619288 152600000 2383503451.69 61.920246 64.623631 11.Jän.2021 USD 15.570936 152600000 2376124885.51 61.728562 64.422656 08.Jän.2021 USD 16.005474 150500000 2408823881.36 63.451221 66.218128 07.Jän.2021 USD 16.575975 149900000 2484738592.26 65.712884 68.579495 06.Jän.2021 USD 16.643109 147600000 2456522975.59 65.979026 68.857773 05.Jän.2021 USD 16.644552 147600000 2456735952.91 65.984746 68.863503 04.Jän.2021 USD 16.705769 147600000 2465771512.3 66.227432 69.116685 31.Dez.2020 USD 15.600206 147600000 2302590440.47 61.844599 64.533834 30.Dez.2020 USD 15.82473 147000000 2326235356.45 62.734689 65.462769 29.Dez.2020 USD 15.558545 147000000 2287106120.83 61.67944 64.359153 24.Dez.2020 USD 15.641548 147000000 2299307543.84 62.008493 64.697602 23.Dez.2020 USD 15.582663 146400000 2281301903.81 61.775052 64.45291 22.Dez.2020 USD 15.385109 146400000 2252379984.32 60.99188 63.633992 21.Dez.2020 USD 15.84133 144400000 2287488006.35 62.800497 65.524416 18.Dez.2020 USD 15.863121 144400000 2290634689.58 62.886884 65.608603 17.Dez.2020 USD 16.074436 144400000 2321148691.72 63.72461 66.482344 16.Dez.2020 USD 15.549138 143800000 2235966166.91 61.642147 64.304756 15.Dez.2020 USD 15.272971 143700000 2194725948.65 60.547326 63.159988 14.Dez.2020 USD 14.956158 143700000 2149199933.62 59.29137 61.847248 11.Dez.2020 USD 15.255219 143700000 2192175022.8 60.476951 63.082928 10.Dez.2020 USD 15.347387 143700000 2205419457.21 60.842337 63.463347 09.Dez.2020 USD 15.452226 143700000 2220484887.18 61.257955 63.904204 08.Dez.2020 USD 15.815828 143700000 2272734604.73 62.699399 65.409313 07.Dez.2020 USD 15.741897 143700000 2262110704.91 62.406311 65.102767 04.Dez.2020 USD 15.287182 144200000 2204411683.43 60.603663 63.215756 03.Dez.2020 USD 15.417784 146400000 2257163535.65 61.121415 63.757125 02.Dez.2020 USD 15.540782 151200000 2349766259.46 61.609021 64.266266 01.Dez.2020 USD 15.470202 155500000 2405616464.47 61.329218 63.973318 30.Nov.2020 USD 14.960086 155400000 2324797498.58 59.306942 61.859782 27.Nov.2020 USD 14.90538 155400000 2316296072.37 59.090069 61.629567 26.Nov.2020 USD 14.892932 155400000 2314361691.11 59.04072 61.576861 25.Nov.2020 USD 14.691564 156800000 2303637166.93 58.242428 60.743069 24.Nov.2020 USD 14.529829 156800000 2278277112.99 57.601255 60.072256 23.Nov.2020 USD 14.973607 156800000 2347861598.78 59.360544 61.910525 20.Nov.2020 USD 15.511337 156800000 2432177582.22 61.492291 64.136347 19.Nov.2020 USD 15.358324 156800000 2408185210.31 60.885695 63.502671 18.Nov.2020 USD 15.579533 155900000 2428849229.42 61.762644 64.417836 17.Nov.2020 USD 15.976044 155900000 2490665308.89 63.33455 66.059647 16.Nov.2020 USD 16.31379 157600000 2571053310.92 64.673492 67.457988 13.Nov.2020 USD 16.342313 157600000 2575548662.07 64.786567 67.57517 12.Nov.2020 USD 16.158811 161400000 2608032122.64 64.059102 66.814401 11.Nov.2020 USD 16.049466 161400000 2590383768.21 63.62562 66.359337 10.Nov.2020 USD 16.241439 162500000 2639233863.35 64.386667 67.154356 09.Nov.2020 USD 16.949123 162700000 2757622474.27 67.192171 70.085128 06.Nov.2020 USD 17.890842 162900000 2914418252.74 70.92547 73.984454 05.Nov.2020 USD 17.658466 162900000 2876564097.1 70.004251 73.02106 04.Nov.2020 USD 16.663315 162900000 2714454013.63 66.059129 68.900364 03.Nov.2020 USD 16.988768 162900000 2767470266.48 67.349337 70.247441 02.Nov.2020 USD 16.566826 162900000 2698736055.24 65.676614 68.501563 30.Okt.2020 USD 16.146448 162900000 2630256435.54 64.01009 66.758178 29.Okt.2020 USD 15.898134 162900000 2589806073.66 63.025688 65.728181 28.Okt.2020 USD 15.889075 163000000 2589919275.66 62.989775 65.689326 27.Okt.2020 USD 16.734526 162400000 2717687017.7 66.341434 69.187698 26.Okt.2020 USD 16.531398 162400000 2684699056.92 65.536165 68.345227 23.Okt.2020 USD 16.712764 162000000 2707467785.27 66.255162 69.091929 22.Okt.2020 USD 16.924054 162000000 2741696761 67.092789 69.966155 21.Okt.2020 USD 17.20463 162100000 2788870454.03 68.205089 71.127907 20.Okt.2020 USD 16.990348 162100000 2754135525.66 67.355601 70.239115 19.Okt.2020 USD 16.988297 162100000 2753803051.69 67.34747 70.228967 16.Okt.2020 USD 17.213944 162100000 2790380329.73 68.242013 71.161575 15.Okt.2020 USD 17.358759 162000000 2812119113.35 68.816109 71.760085 14.Okt.2020 USD 17.630038 162000000 2856066302.79 69.891553 72.881774 13.Okt.2020 USD 17.412704 162400000 2827823201.23 69.029966 71.980915 12.Okt.2020 USD 17.519557 162400000 2845176073.32 69.453568 72.421535 09.Okt.2020 USD 17.477795 162400000 2838393930.76 69.288009 72.245592 08.Okt.2020 USD 16.768826 162400000 2723257406.49 66.477411 69.308934 07.Okt.2020 USD 16.523521 162400000 2683419821.19 65.504938 68.293065 06.Okt.2020 USD 16.543505 162400000 2686665214.34 65.584161 68.375668 05.Okt.2020 USD 16.989822 162400000 2759147201.87 67.353516 70.22184 02.Okt.2020 USD 16.78109 162400000 2725249022.49 66.52603 69.355492 01.Okt.2020 USD 16.994703 162800000 2766737680.95 67.372866 70.239393 30.Sep.2020 USD 16.849387 162800000 2743080192.2 66.796783 69.637768 29.Sep.2020 USD 16.912814 162500000 2748332237.04 67.04823 69.898972 28.Sep.2020 USD 16.682342 162400000 2709212373.89 66.134559 68.941863 25.Sep.2020 USD 16.539493 162200000 2682705781.08 65.568256 68.349522 24.Sep.2020 USD 16.526522 161400000 2667380595.13 65.516835 68.297365 23.Sep.2020 USD 16.307725 160700000 2620651417.8 64.649448 67.388837 22.Sep.2020 USD 17.122191 160700000 2751536119.85 67.878272 70.762223 21.Sep.2020 USD 17.190176 160500000 2759023350.65 68.147788 71.0431 18.Sep.2020 USD 17.828039 160500000 2861400419.07 70.676497 73.674891 17.Sep.2020 USD 18.037031 159900000 2884121359.75 71.505014 74.540385 16.Sep.2020 USD 18.420852 159000000 2928915470.54 73.026612 76.131239 15.Sep.2020 USD 18.453348 159000000 2934082479.83 73.155438 76.263047 14.Sep.2020 USD 18.329835 159000000 2914443858.24 72.66579 75.751258 11.Sep.2020 USD 17.74232 159000000 2821028908.85 70.336678 73.312586 10.Sep.2020 USD 17.96983 158000000 2839233261.26 71.238606 74.255175 09.Sep.2020 USD 18.090988 158000000 2858376224.96 71.718918 74.755055 08.Sep.2020 USD 17.501534 158000000 2765242420.74 69.382119 72.319253 07.Sep.2020 USD 17.600069 158000000 2780811028.14 69.772746 72.724982 04.Sep.2020 USD 17.5007 158000000 2765110652.23 69.378813 72.309804 03.Sep.2020 USD 17.754475 157800000 2801656224 70.384864 73.357425 02.Sep.2020 USD 17.930834 156300000 2802589295.24 71.084012 74.088247 01.Sep.2020 USD 17.987277 156300000 2811411506.48 71.307772 74.321366 31.Aug.2020 USD 18.125723 156300000 2833050531.79 71.856619 74.895104 28.Aug.2020 USD 17.97135 156300000 2808922053.35 71.244631 74.251514 27.Aug.2020 USD 17.499813 157000000 2747470649.98 69.375296 72.299877 26.Aug.2020 USD 17.761189 157000000 2788506825.19 70.411481 73.38233 25.Aug.2020 USD 17.394238 156400000 2720458952.98 68.95676 71.863835 24.Aug.2020 USD 17.523326 155900000 2731886487.92 69.46851 72.397202 21.Aug.2020 USD 17.58963 155800000 2740464378.12 69.731362 72.668439 20.Aug.2020 USD 17.89738 155700000 2786622127.4 70.951389 73.939519 19.Aug.2020 USD 17.78507 156600000 2785142097.11 70.506153 73.474011 18.Aug.2020 USD 18.329596 156600000 2870414749.24 72.664842 75.723292 17.Aug.2020 USD 18.31304 156600000 2867822182.49 72.599209 75.653577 14.Aug.2020 USD 17.423734 156600000 2728556817.05 69.073693 71.974358 13.Aug.2020 USD 17.434139 156300000 2724956076.41 69.114942 72.016273 12.Aug.2020 USD 16.9887 156500000 2658731686.91 67.349068 70.174168 11.Aug.2020 USD 17.058958 156200000 2664609298.53 67.627595 70.463567 10.Aug.2020 USD 18.25222 156200000 2850996786.99 72.358097 75.393754 07.Aug.2020 USD 18.412957 156000000 2872421351.55 72.995314 76.054331 06.Aug.2020 USD 18.946525 156600000 2967025891.89 75.110562 78.258085 05.Aug.2020 USD 19.134558 156500000 2994558416.71 75.855989 79.033927 04.Aug.2020 USD 18.78988 156500000 2940616230.62 74.489567 77.608181 03.Aug.2020 USD 18.346206 156500000 2871181269.94 72.73069 75.773685 31.Juli2020 USD 18.390948 156700000 2881861599.24 72.908063 75.955011 30.Juli2020 USD 17.948709 154600000 2774870532.38 71.154875 74.126202 29.Juli2020 USD 18.4346 153500000 2829711166.72 73.081114 76.132508 28.Juli2020 USD 18.638994 152600000 2844310490.62 73.891403 76.976436 27.Juli2020 USD 18.783544 151300000 2841950297.82 74.464449 77.571973 24.Juli2020 USD 17.883598 150500000 2691481504.49 70.896752 73.848782 23.Juli2020 USD 17.524892 150500000 2637496363.56 69.474718 72.364721 22.Juli2020 USD 17.717701 150500000 2666514057.76 70.239079 73.159401 21.Juli2020 USD 17.43401 150900000 2630792243.33 69.11443 71.986599 20.Juli2020 USD 17.114808 150900000 2582624475.07 67.849003 70.66693 17.Juli2020 USD 16.67897 151000000 2518524590.18 66.121191 68.863198 16.Juli2020 USD 16.328638 151000000 2465624339.46 64.732354 67.414775 15.Juli2020 USD 16.531808 151000000 2496303034.37 65.53779 68.25316 14.Juli2020 USD 16.39405 150700000 2470583410.98 64.99167 67.683676 13.Juli2020 USD 16.042898 150700000 2417664812.96 63.599582 66.231991 10.Juli2020 USD 16.416327 150300000 2467373960.62 65.079984 67.772554 09.Juli2020 USD 16.599624 150000000 2489943607.6 65.806636 68.529101 08.Juli2020 USD 16.52911 149700000 2474407821.2 65.527095 68.236202 07.Juli2020 USD 16.108861 149000000 2400220402.55 63.861083 66.499059 06.Juli2020 USD 15.729586 149000000 2343708448.96 62.357506 64.930109 03.Juli2020 USD 15.483969 149000000 2307111494.89 61.383795 63.918292 02.Juli2020 USD 15.470251 143600000 2221528183.06 61.329412 63.856171 01.Juli2020 USD 15.661213 143600000 2248950195.87 62.086451 64.644484 30.Juni2020 USD 15.512975 143600000 2227663168.49 61.498785 64.031878 29.Juni2020 USD 15.149863 143300000 2170975456.43 60.059284 62.530862 26.Juni2020 USD 14.953489 142900000 2136853691.95 59.280789 61.716818 25.Juni2020 USD 14.897572 142500000 2122904065.83 59.059115 61.483752 24.Juni2020 USD 14.957858 129200000 1932555287.85 59.29811 61.732875 23.Juni2020 USD 15.099829 125900000 1901068570.41 59.860932 62.308845 22.Juni2020 USD 14.849156 125900000 1869508849.25 58.867177 61.280264 19.Juni2020 USD 14.312091 125500000 1796167466.59 56.738066 59.054295 18.Juni2020 USD 13.929434 125500000 1748144074.23 55.221082 57.470798 17.Juni2020 USD 14.086687 125400000 1766470662.55 55.844487 58.120096 16.Juni2020 USD 14.014637 125400000 1757435536.17 55.558856 57.82082 15.Juni2020 USD 14.271011 124600000 1778168078.31 56.575211 58.880196 12.Juni2020 USD 14.091644 125100000 1762864665.92 55.864138 58.136634 11.Juni2020 USD 14.336162 125100000 1793453871.74 56.833492 59.147427 10.Juni2020 USD 14.669998 125100000 1835216778.84 58.156933 60.522588 09.Juni2020 USD 14.184978 124900000 1771703782.46 56.234147 58.516954 08.Juni2020 USD 14.060376 125200000 1760359121.7 55.740181 58.000288 05.Juni2020 USD 14.029935 125200000 1756547919.47 55.619503 57.872341 04.Juni2020 USD 14.228687 125200000 1781431679.26 56.407424 58.694797 03.Juni2020 USD 14.194364 125200000 1777134416.11 56.271356 58.551641 02.Juni2020 USD 14.757193 125200000 1847600618.06 58.502604 60.881171 01.Juni2020 USD 15.096601 125300000 1891604167.52 59.848135 62.282902 29.Mai2020 USD 14.696207 125300000 1841434817.68 58.260835 60.627811 28.Mai2020 USD 14.550331 125300000 1823156585.19 57.682532 60.024043 27.Mai2020 USD 14.39455 125300000 1803637191.34 57.064962 59.380148 26.Mai2020 USD 14.777647 125300000 1851639151.16 58.583691 60.961559 22.Mai2020 USD 15.23345 125300000 1908751406.02 60.390651 62.841667 21.Mai2020 USD 15.317971 123300000 1888705926.21 60.725722 63.18942 20.Mai2020 USD 15.712744 122600000 1926382512.33 62.290738 64.818186 19.Mai2020 USD 15.899274 122600000 1949251035.46 63.030207 65.587783 18.Mai2020 USD 15.797284 122600000 1936747092.73 62.625884 65.166643 15.Mai2020 USD 15.630846 122000000 1906963291.92 61.966066 64.476739 14.Mai2020 USD 15.003515 122300000 1834929935.21 59.47911 61.886277 13.Mai2020 USD 14.660629 122300000 1792994969.01 58.119791 60.47014 12.Mai2020 USD 14.634152 122300000 1789756877.73 58.014827 60.357919 11.Mai2020 USD 14.626732 122300000 1788849335.47 57.985412 60.325816 07.Mai2020 USD 14.941181 122300000 1827306481.71 59.231996 61.621506 06.Mai2020 USD 14.579772 122300000 1783106128.73 57.799246 60.13275 05.Mai2020 USD 14.924453 122300000 1825260716.96 59.165681 61.554344 04.Mai2020 USD 14.663437 122300000 1793338425.93 58.130923 60.476055 01.Mai2020 USD 14.282202 122300000 1746713251.24 56.619576 58.877023 30.Apr.2020 USD 14.114994 111500000 1573821891.24 55.956706 58.2077 29.Apr.2020 USD 14.619189 111500000 1630039681.92 57.955509 60.289421 28.Apr.2020 USD 14.543046 112200000 1631729778.4 57.653652 59.97573 27.Apr.2020 USD 14.626315 112200000 1641072593.82 57.983759 60.320135 24.Apr.2020 USD 14.632574 113100000 1654944149.36 58.008572 60.344342 23.Apr.2020 USD 14.438353 115600000 1669073608.19 57.238612 59.541265 22.Apr.2020 USD 13.950883 115600000 1612722093.51 55.306113 57.528057 21.Apr.2020 USD 13.198961 116400000 1536359152.28 52.325235 54.42416 20.Apr.2020 USD 13.326651 116400000 1551222185.71 52.831442 54.94771 17.Apr.2020 USD 13.075451 116400000 1521982576.3 51.835599 53.908104 16.Apr.2020 USD 13.354127 116400000 1554420353.66 52.940367 55.060408 15.Apr.2020 USD 13.172312 115400000 1520084842.22 52.219589 54.308111 14.Apr.2020 USD 13.416601 115400000 1548275860.81 53.188035 55.313019 09.Apr.2020 USD 12.35159 115400000 1425373585.82 48.965964 50.912859 08.Apr.2020 USD 11.416326 115400000 1317444062.96 45.258255 47.05178 07.Apr.2020 USD 11.361474 115400000 1311114123.13 45.040803 46.825727 06.Apr.2020 USD 11.355776 115400000 1310456588.76 45.018214 46.802414 03.Apr.2020 USD 10.848752 115400000 1251945931.55 43.008196 44.709499 02.Apr.2020 USD 10.863145 115400000 1253606979.79 43.065255 44.767451 01.Apr.2020 USD 10.395568 120400000 1251626461.72 41.211618 42.838162 31.März2020 USD 10.125486 120400000 1219108618.01 40.14092 41.721124 30.März2020 USD 10.485639 120400000 1262471044.13 41.568691 43.209179 27.März2020 USD 10.466697 120400000 1260190379.97 41.493598 43.131481 26.März2020 USD 11.124879 120400000 1339435475.51 44.102858 45.8453 25.März2020 USD 11.1509 119900000 1336992982.01 44.206015 45.953476 24.März2020 USD 10.84351 118200000 1281702924.34 42.987415 44.685324 23.März2020 USD 9.522935 115700000 1101803614.57 37.7522 39.242623 20.März2020 USD 9.058319 114000000 1032648340.43 35.910302 37.312696 19.März2020 USD 9.494445 116600000 1107052303.94 37.639256 39.112203 18.März2020 USD 9.348614 116900000 1092853083.03 37.061131 38.514167 17.März2020 USD 10.482422 115900000 1214912819.42 41.555937 43.190768 16.März2020 USD 9.476543 115500000 1094540765.7 37.568286 39.032482 13.März2020 USD 9.10321 116300000 1058703344.57 36.088265 37.47285 12.März2020 USD 9.944755 116300000 1156575022.61 39.42444 40.963488 11.März2020 USD 11.123957 116600000 1297053399.23 44.099203 45.824231 10.März2020 USD 11.9 119200000 1418702161.43 47.175705 49.032953 09.März2020 USD 12.079744 119200000 1439905601.51 47.888273 49.769334 06.März2020 USD 12.813513 119800000 1535058800.5 50.797186 52.786965 05.März2020 USD 12.872979 119800000 1542182913.56 51.03293 53.029137 04.März2020 USD 12.590257 124000000 1561191884.1 49.912122 51.858702 03.März2020 USD 12.390508 124000000 1536423053.86 49.120248 51.037639 02.März2020 USD 11.846483 120700000 1429870609.28 46.963546 48.790649 28.Feb.2020 USD 11.529123 126900000 1463045818.05 45.705421 47.492603 27.Feb.2020 USD 12.484617 127800000 1595534047.4 49.493329 51.423835 26.Feb.2020 USD 12.944553 127600000 1651725033.07 51.316674 53.316859 25.Feb.2020 USD 13.020033 126400000 1645732218.98 51.615903 53.626863 24.Feb.2020 USD 13.486426 125000000 1685803313.5 53.464845 55.551215 21.Feb.2020 USD 13.278977 122700000 1629330460.77 52.642446 54.69292 20.Feb.2020 USD 12.921577 120000000 1550589215.87 51.225589 53.217876 19.Feb.2020 USD 12.928081 119500000 1544905731.9 51.251373 53.243449 18.Feb.2020 USD 12.687702 119200000 1512374185.94 50.298428 52.252193 17.Feb.2020 USD 12.363551 119200000 1473735287.72 49.013382 50.915899 14.Feb.2020 USD 12.347542 119200000 1471827082.6 48.949916 50.847717 13.Feb.2020 USD 12.457795 119100000 1483723403.81 49.386997 51.301491 12.Feb.2020 USD 12.340671 119100000 1469773984.42 48.922677 50.819808 11.Feb.2020 USD 12.428936 118800000 1476557626.76 49.27259 51.183041 10.Feb.2020 USD 12.417139 118200000 1467705881.96 49.225823 51.134049 07.Feb.2020 USD 12.212347 117500000 1434950810.07 48.413957 50.288031 06.Feb.2020 USD 12.353851 119300000 1473814447.69 48.974927 50.870697 05.Feb.2020 USD 12.271132 119900000 1471308766.97 48.647001 50.529152 04.Feb.2020 USD 12.317184 117800000 1450964249.28 48.829567 50.718249 03.Feb.2020 USD 12.508995 117500000 1469806956.32 49.589972 51.517792 31.Jän.2020 USD 12.623306 117300000 1480713737.72 50.04314 51.986652 30.Jän.2020 USD 12.582964 117300000 1475981710.01 49.88321 51.819351 29.Jän.2020 USD 12.570003 117300000 1474461428.97 49.831829 51.765745 28.Jän.2020 USD 12.433351 113900000 1416158772.33 49.290093 51.201991 27.Jän.2020 USD 12.644926 113900000 1440257173.51 50.128849 52.072613 24.Jän.2020 USD 12.731238 113700000 1447541720.75 50.47102 52.425794 23.Jän.2020 USD 12.538329 112600000 1411815932.22 49.706262 51.630202 22.Jän.2020 USD 12.624211 110800000 1398762670.15 50.046728 51.983226 21.Jän.2020 USD 12.67796 110800000 1404717990.24 50.259807 52.204622 20.Jän.2020 USD 12.553473 110600000 1388414122.18 49.766298 51.690245 17.Jän.2020 USD 12.481074 109100000 1361685223.71 49.479283 51.3898 16.Jän.2020 USD 12.493672 109100000 1363059713.95 49.529226 51.441144 15.Jän.2020 USD 12.519301 109000000 1364603881.09 49.630828 51.545937 14.Jän.2020 USD 12.254524 106200000 1301430506.89 48.581161 50.45435 13.Jän.2020 USD 12.151603 105400000 1280779010.83 48.173147 50.030361 10.Jän.2020 USD 12.366334 105100000 1299701686.66 49.024414 50.912322 09.Jän.2020 USD 12.226954 105100000 1285052890.43 48.471864 50.336776 08.Jän.2020 USD 12.37126 104300000 1290322420.82 49.043943 50.930209 07.Jän.2020 USD 12.710463 103900000 1320617195.87 50.38866 52.327027 06.Jän.2020 USD 12.695903 105100000 1334339463.98 50.33094 52.266128 03.Jän.2020 USD 12.625893 99500000 1256276374.78 50.053396 51.975574 02.Jän.2020 USD 12.647093 99500000 1258385829.33 50.13744 52.062048 31.Dez.2019 USD 12.699796 99000000 1257279855.65 50.346373 52.278591 30.Dez.2019 USD 12.675232 98900000 1253580456.55 50.248993 52.177151 27.Dez.2019 USD 12.454843 98900000 1231783981.64 49.375295 51.266716 24.Dez.2019 USD 12.313264 98900000 1217781790.08 48.814027 50.680741 23.Dez.2019 USD 11.950927 98900000 1181946749.28 47.377598 49.185869 20.Dez.2019 USD 11.661967 98600000 1149869964.11 46.232061 47.989896 19.Dez.2019 USD 11.791535 98600000 1162645370.35 46.745713 48.523131 18.Dez.2019 USD 11.769681 98600000 1160490616.33 46.659076 48.432555 17.Dez.2019 USD 11.679635 98900000 1155115952.09 46.302103 48.060874 16.Dez.2019 USD 11.781298 98900000 1165170405.28 46.70513 48.47892 13.Dez.2019 USD 11.874973 96500000 1145934859.28 47.07649 48.862414 12.Dez.2019 USD 11.881322 94600000 1123973110.25 47.101659 48.887798 11.Dez.2019 USD 11.902136 94500000 1124751855.99 47.184173 48.972836 10.Dez.2019 USD 11.644454 94400000 1099236481.49 46.162633 47.910359 09.Dez.2019 USD 11.570529 94400000 1092257985.63 45.869569 47.605115 06.Dez.2019 USD 11.625869 94100000 1093994274.49 46.088956 47.831285 05.Dez.2019 USD 11.847826 94100000 1114880448.99 46.96887 48.745779 04.Dez.2019 USD 11.813145 93900000 1109254299.42 46.831382 48.602002 03.Dez.2019 USD 11.895796 93900000 1117015269.6 47.159039 48.944699 02.Dez.2019 USD 11.664697 93800000 1094148595.37 46.242883 47.992262 29.Nov.2019 USD 11.646213 93800000 1092414777.21 46.169606 47.914038 28.Nov.2019 USD 11.549006 93800000 1083296782.08 45.784244 47.513026 27.Nov.2019 USD 11.496217 93800000 1078345178.18 45.57497 47.295079 26.Nov.2019 USD 11.477581 93700000 1075449375.66 45.501091 47.218033 25.Nov.2019 USD 11.282207 93600000 1056014580.12 44.726561 46.41332 22.Nov.2019 USD 11.511569 93600000 1077482892.63 45.635831 47.355119 21.Nov.2019 USD 11.586976 93600000 1084540960.07 45.93477 47.664797 20.Nov.2019 USD 11.754867 94600000 1112010454.28 46.600348 48.355191 19.Nov.2019 USD 11.762116 93300000 1097405460.66 46.629086 48.38417 18.Nov.2019 USD 11.675651 93300000 1089338261.31 46.286309 48.02697 15.Nov.2019 USD 11.582306 93300000 1080629207.57 45.916257 47.64022 14.Nov.2019 USD 11.627406 93200000 1083674331.07 46.095049 47.826011 13.Nov.2019 USD 11.554595 95300000 1101152994.72 45.806401 47.524859 12.Nov.2019 USD 11.436758 95300000 1089923110.22 45.339254 47.038998 11.Nov.2019 USD 11.352096 95200000 1080719548.55 45.003625 46.689333 08.Nov.2019 USD 11.347306 101200000 1148347368.85 44.984636 46.667525 07.Nov.2019 USD 11.51567 101200000 1165385816.28 45.652089 47.360922 06.Nov.2019 USD 11.788113 103000000 1214175706.79 46.732147 48.482689 05.Nov.2019 USD 11.721174 103000000 1207280992.14 46.466778 48.206869 04.Nov.2019 USD 11.95152 103000000 1231006625.02 47.379949 49.154712 01.Nov.2019 USD 12.091125 102900000 1244176797.46 47.933391 49.727573 31.Okt.2019 USD 12.144712 102300000 1242404002.99 48.145828 49.948086 30.Okt.2019 USD 11.840527 102300000 1211285993.34 46.939934 48.694211 29.Okt.2019 USD 11.792515 101900000 1201657327.61 46.749598 48.495698 28.Okt.2019 USD 11.748738 101900000 1197196496.89 46.576051 48.314456 25.Okt.2019 USD 11.952679 100900000 1206025280.96 47.384543 49.152238 24.Okt.2019 USD 11.858817 100900000 1196554629.14 47.012442 48.765391 23.Okt.2019 USD 11.576044 100200000 1159919635.68 45.891432 47.599929 22.Okt.2019 USD 11.481865 106500000 1222818630.29 45.518074 47.211427 21.Okt.2019 USD 11.520668 106600000 1228103199.28 45.671903 47.370312 18.Okt.2019 USD 11.717374 106600000 1249072016.78 46.451713 48.177735 17.Okt.2019 USD 11.67984 106600000 1245070970.1 46.302915 48.022321 16.Okt.2019 USD 11.518289 106600000 1227849708.36 45.662471 47.356922 15.Okt.2019 USD 11.414301 106700000 1217905932.61 45.250227 46.928223 14.Okt.2019 USD 11.638746 106700000 1241854200.58 46.140004 47.851183 11.Okt.2019 USD 11.726819 106700000 1251251685.92 46.489156 48.211423 10.Okt.2019 USD 12.139993 106700000 1295337272.85 48.127121 49.911082 09.Okt.2019 USD 12.145828 106700000 1295959952.13 48.150252 49.934482 08.Okt.2019 USD 12.172132 106700000 1298766471.48 48.254531 50.043334 07.Okt.2019 USD 11.971331 106700000 1277341033.46 47.458486 49.216152 04.Okt.2019 USD 12.002179 107200000 1286633576.45 47.580778 49.34094 03.Okt.2019 USD 11.810433 106400000 1256630146.06 46.820631 48.551484 02.Okt.2019 USD 11.774144 106400000 1252769026.53 46.676769 48.40227 01.Okt.2019 USD 11.604461 105700000 1226591619.17 46.004087 47.703249 30.Sep.2019 USD 11.603408 105700000 1226480233.68 45.999912 47.695273 27.Sep.2019 USD 11.870386 105900000 1257073926.12 47.058305 48.794253 26.Sep.2019 USD 12.161696 105900000 1287923651.12 48.213159 49.994875 25.Sep.2019 USD 12.332674 105900000 1306030186.7 48.890974 50.699766 24.Sep.2019 USD 12.620497 105500000 1331462453.52 50.032004 51.885941 23.Sep.2019 USD 12.439817 105500000 1312400754.26 49.315726 51.139521 20.Sep.2019 USD 12.278327 107700000 1322375866.17 48.675524 50.473039 19.Sep.2019 USD 12.040021 107700000 1296710352.47 47.730797 49.486522 18.Sep.2019 USD 11.920853 107700000 1283875939.52 47.258374 48.996783 17.Sep.2019 USD 12.031694 107700000 1295813492.61 47.697786 49.447476 16.Sep.2019 USD 11.727022 107700000 1263000250.84 46.489961 48.19289 13.Sep.2019 USD 11.570592 107700000 1246152746.32 45.869819 47.545905 12.Sep.2019 USD 11.780205 107700000 1268728101.28 46.700797 48.410808 11.Sep.2019 USD 11.877373 110700000 1314825299.75 47.086004 48.811728 10.Sep.2019 USD 11.811082 110700000 1307486822.76 46.823204 48.540852 09.Sep.2019 USD 12.012645 111600000 1340611186.14 47.622269 49.37157 06.Sep.2019 USD 12.340024 122000000 1505483041.31 48.920112 50.717268 05.Sep.2019 USD 12.657674 124800000 1579677815.12 50.179387 52.025895 04.Sep.2019 USD 13.139013 124500000 1635807227.41 52.08758 54.011185 03.Sep.2019 USD 12.940865 124400000 1609843626.31 51.302053 53.194349 02.Sep.2019 USD 12.804449 124400000 1592873541.73 50.761253 52.631617 30.Aug.2019 USD 12.829607 123800000 1588305444.13 50.860988 52.733557 29.Aug.2019 USD 12.777871 122000000 1558900334.3 50.655889 52.520058 28.Aug.2019 USD 13.044411 122300000 1595331522.16 51.712546 53.616271 27.Aug.2019 USD 12.999821 120400000 1565178562.28 51.535775 53.432403 23.Aug.2019 USD 12.588523 120400000 1515658188.34 49.905248 51.737387 22.Aug.2019 USD 12.26405 120400000 1476591636.29 48.618925 50.40148 21.Aug.2019 USD 12.341619 120400000 1485930931.06 48.926436 50.719651 20.Aug.2019 USD 12.353845 119400000 1475049034.78 48.974904 50.768977 19.Aug.2019 USD 12.120089 121700000 1475014896.24 48.048214 49.807511 16.Aug.2019 USD 12.269996 121700000 1493258535.76 48.642497 50.42118 15.Aug.2019 USD 12.365805 121500000 1502445250.57 49.022317 50.814574 14.Aug.2019 USD 12.265446 121500000 1490251654.3 48.62446 50.401602 13.Aug.2019 USD 12.373106 120300000 1488484680.16 49.051261 50.842911 12.Aug.2019 USD 12.50285 120300000 1504092868.99 49.565611 51.387527 09.Aug.2019 USD 12.632392 120600000 1523466474.15 50.07916 51.906463 08.Aug.2019 USD 12.724617 119700000 1523136662.01 50.444772 52.284739 07.Aug.2019 USD 12.57055 114900000 1444356278.14 49.833997 51.650587 06.Aug.2019 USD 12.247486 107300000 1314155282.87 48.55326 50.322139 05.Aug.2019 USD 11.983531 107300000 1285832898.79 47.506851 49.236075 02.Aug.2019 USD 11.880469 104600000 1242697057.73 47.098278 48.810168 01.Aug.2019 USD 11.796246 104600000 1233887392.4 46.764389 48.463086 31.Juli2019 USD 11.530394 104600000 1206079266.73 45.71046 47.369875 30.Juli2019 USD 11.889859 105100000 1249624210.42 47.135503 48.846168 29.Juli2019 USD 11.846151 105100000 1245030493.88 46.962229 48.665919 26.Juli2019 USD 11.706539 105100000 1230357280.92 46.408759 48.089909 25.Juli2019 USD 11.81388 105100000 1241638875.75 46.834296 48.530049 24.Juli2019 USD 11.981357 106100000 1271222040.29 47.498233 49.217528 23.Juli2019 USD 11.916429 105400000 1255991610.09 47.240836 48.950131 22.Juli2019 USD 12.03177 105400000 1268148581.01 47.698087 49.423192 19.Juli2019 USD 11.951001 104800000 1252464938.76 47.377891 49.089025 18.Juli2019 USD 11.863545 104500000 1239740522.22 47.031185 48.728283 17.Juli2019 USD 11.527833 104500000 1204658575.07 45.700307 47.348311 16.Juli2019 USD 11.267437 104100000 1172940210.91 44.668008 46.2777 15.Juli2019 USD 11.309023 103800000 1173876647.52 44.832869 46.448126 12.Juli2019 USD 11.243623 103000000 1158093204.77 44.573601 46.177502 11.Juli2019 USD 11.195646 102400000 1146434156.82 44.383403 45.979831 10.Juli2019 USD 11.196121 101700000 1138645507.53 44.385286 45.981074 09.Juli2019 USD 11.026884 101500000 1119228739.35 43.714372 45.285029 08.Juli2019 USD 10.980607 101500000 1114531601.66 43.530914 45.094792 05.Juli2019 USD 10.96812 101500000 1113264183.93 43.481412 45.038756 04.Juli2019 USD 11.086755 100800000 1117544955.38 43.951722 45.527606 03.Juli2019 USD 11.050806 100800000 1113921245.57 43.809207 45.379111 02.Juli2019 USD 10.966367 100500000 1102119910.5 43.474462 45.032301 01.Juli2019 USD 10.864178 100500000 1091849860.55 43.06935 44.612068 28.Juni2019 USD 11.036048 100500000 1109122849.91 43.750702 45.31636 27.Juni2019 USD 10.944413 100500000 1099913578.98 43.387429 44.938376 26.Juni2019 USD 10.990228 97700000 1073745319.75 43.569055 45.125294 25.Juni2019 USD 11.009324 93000000 1023867130.51 43.644759 45.205498 24.Juni2019 USD 11.067212 92300000 1021503714.05 43.874247 45.441743 21.Juni2019 USD 10.800639 91400000 987178411.64 42.817459 44.330293 20.Juni2019 USD 10.738485 91400000 981497548.15 42.571059 44.074041 19.Juni2019 USD 10.242545 91400000 936168621.54 40.604982 42.035434 18.Juni2019 USD 10.177676 91400000 930239580.7 40.347819 41.76803 17.Juni2019 USD 10.079752 90300000 910201663.53 39.959614 41.365607 14.Juni2019 USD 10.060827 90300000 908492687.15 39.884589 41.285414 13.Juni2019 USD 9.973425 90300000 900600331.06 39.538098 40.926497 12.Juni2019 USD 9.901133 90300000 894072339.34 39.251507 40.628623 11.Juni2019 USD 9.710636 90300000 876870418.58 38.496311 39.845194 10.Juni2019 USD 9.713994 90300000 877173741.43 38.509624 39.858437 07.Juni2019 USD 9.825313 88400000 868557730.32 38.950934 40.314245 06.Juni2019 USD 9.818056 88400000 867916206.98 38.922161 40.28409 05.Juni2019 USD 9.716127 88400000 858905684.82 38.518079 39.864693 04.Juni2019 USD 9.712489 85500000 830417835.2 38.503657 39.852924 03.Juni2019 USD 9.623917 82700000 795897970.44 38.152527 39.488599 31.Mai2019 USD 9.259412 82700000 765753354.17 36.707504 37.990255 30.Mai2019 USD 8.898906 82700000 735939551.22 35.278333 36.509264 29.Mai2019 USD 8.801557 82700000 727888747.01 34.892408 36.109089 28.Mai2019 USD 8.816261 82700000 729104866.12 34.9507 36.168306 24.Mai2019 USD 8.830021 82400000 727593773.42 35.00525 36.223003 23.Mai2019 USD 8.808931 82400000 725855953.74 34.921642 36.135564 22.Mai2019 USD 8.792646 82300000 723634799.32 34.857082 36.068049 21.Mai2019 USD 8.917558 75800000 675950912.14 35.352276 36.584593 20.Mai2019 USD 8.903432 75800000 674880186.63 35.296276 36.531022 17.Mai2019 USD 8.892829 75800000 674076499.16 35.254242 36.472416 16.Mai2019 USD 8.87986 75400000 669541475.86 35.202829 36.418183 15.Mai2019 USD 8.923641 74200000 662134157.24 35.376392 36.606589 14.Mai2019 USD 8.945135 73500000 657467423.99 35.461601 36.686021 13.Mai2019 USD 8.931824 72300000 645770879.01 35.408832 36.618469 10.Mai2019 USD 8.69933 72300000 628961569.77 34.487145 35.685502 09.Mai2019 USD 8.722011 72300000 630601396.53 34.577061 35.783941 08.Mai2019 USD 8.749778 72300000 632608967.98 34.687139 35.887015 07.Mai2019 USD 8.808987 72300000 636889802.1 34.921864 36.124924 03.Mai2019 USD 8.664378 72300000 626434562.36 34.348584 35.542097 02.Mai2019 USD 8.629851 72300000 623938240.97 34.211707 35.395258 01.Mai2019 USD 8.765841 72300000 633770314.96 34.750818 35.943547 30.Apr.2019 USD 8.854321 72300000 640167421.88 35.101583 36.333614 29.Apr.2019 USD 8.855822 72300000 640275944.6 35.107534 36.333026 26.Apr.2019 USD 9.021562 72300000 652258936.29 35.764584 37.007794 25.Apr.2019 USD 8.849793 76100000 673469254.29 35.083633 36.287992 24.Apr.2019 USD 8.908093 76100000 677905916.65 35.314754 36.518495 23.Apr.2019 USD 8.872031 76100000 675161604.11 35.171792 36.423283 18.Apr.2019 USD 9.086059 76600000 695992186.3 36.020273 37.273195 17.Apr.2019 USD 9.208325 76600000 705357725.81 36.504977 37.769666 16.Apr.2019 USD 9.283244 77000000 714809810.69 36.801982 38.078861 15.Apr.2019 USD 9.41943 77000000 725296164.49 37.34187 38.625402 12.Apr.2019 USD 9.456353 77000000 728139213.47 37.488246 38.77607 11.Apr.2019 USD 9.484478 77800000 737892385.79 37.599743 38.892045 10.Apr.2019 USD 9.591761 77800000 746239008.41 38.02505 39.332888 09.Apr.2019 USD 9.6728 77800000 752543802.17 38.346316 39.666067 08.Apr.2019 USD 9.626604 77800000 748949842.17 38.163179 39.474992 05.Apr.2019 USD 9.535246 77800000 741842160.02 37.801005 39.097748 04.Apr.2019 USD 9.537349 77800000 742005793.91 37.809342 39.106113 03.Apr.2019 USD 9.421889 80000000 753751119.77 37.351619 38.631137 02.Apr.2019 USD 9.382324 80000000 750585993.76 37.194769 38.4682 01.Apr.2019 USD 9.36108 80000000 748886420.71 37.110551 38.380344 31.März2019 USD 9.513073 -- -- -- -- 29.März2019 USD 9.513073 80000000 761045839.87 37.713103 39.004785 28.März2019 USD 9.554072 80000000 764325780.6 37.875638 39.172443 27.März2019 USD 9.742917 79900000 778459044.63 38.624284 39.948765 26.März2019 USD 9.891035 79900000 790293739.55 39.211475 40.556736 25.März2019 USD 9.81694 79900000 784373551.24 38.917737 40.252233 22.März2019 USD 9.632417 79300000 763850649.53 38.186224 39.491492 21.März2019 USD 9.622352 79300000 763052516.75 38.146323 39.448237 20.März2019 USD 9.528795 79300000 755633493.36 37.775431 39.064769 19.März2019 USD 9.43088 78500000 740324085.98 37.387262 38.661106 18.März2019 USD 9.383861 78400000 735694719.21 37.200862 38.466718 15.März2019 USD 9.471394 78400000 742557289.6 37.547873 38.825341 14.März2019 USD 9.485314 78400000 743648691.88 37.603057 38.883092 13.März2019 USD 9.651541 78400000 756680871.59 38.262038 39.565615 12.März2019 USD 9.604625 78400000 753002609.1 38.076047 39.372522 11.März2019 USD 9.47764 77300000 732621607.24 37.572635 38.850784 08.März2019 USD 9.431865 77300000 729083147.13 37.391167 38.66096 07.März2019 USD 9.234085 77300000 713794790.2 36.607099 37.847281 06.März2019 USD 9.154708 77300000 707658993.37 36.292421 37.520786 05.März2019 USD 9.282249 77300000 717517818.62 36.798037 38.045666 04.März2019 USD 9.261267 76900000 712191460.79 36.714858 37.959326 01.März2019 USD 9.301442 76900000 715280963.3 36.874125 38.122507 28.Feb.2019 USD 9.43643 76900000 725661522.88 37.409264 38.676656 27.Feb.2019 USD 9.47839 76900000 728888201.5 37.575608 38.848234 26.Feb.2019 USD 9.60277 76900000 738452982.3 38.068693 39.358752 25.Feb.2019 USD 9.662349 76100000 735304733.45 38.304885 39.602923 22.Feb.2019 USD 9.775474 76100000 743913553.3 38.753351 40.066578 21.Feb.2019 USD 9.794028 76100000 745325547.22 38.826906 40.142338 20.Feb.2019 USD 9.914293 76100000 754477729.16 39.303678 40.635347 19.Feb.2019 USD 9.743701 76100000 741495626.4 38.627392 39.935153 18.Feb.2019 USD 9.4889 76100000 722105305.72 37.617273 38.888633 15.Feb.2019 USD 9.438269 76100000 718252244.61 37.416555 38.679561 14.Feb.2019 USD 9.341336 76100000 710875681.35 37.032279 38.281823 13.Feb.2019 USD 9.335093 76400000 713201111.05 37.007529 38.255478 12.Feb.2019 USD 9.356435 76400000 714831661.56 37.092136 38.342671 11.Feb.2019 USD 9.379987 76400000 716631054.84 37.185505 38.439754 08.Feb.2019 USD 9.449582 76400000 721948137.74 37.461403 38.723613 07.Feb.2019 USD 9.361389 76400000 715210191.27 37.111776 38.360388 06.Feb.2019 USD 9.448487 76400000 721864465.54 37.457062 38.717087 05.Feb.2019 USD 9.544955 76400000 729234610.4 37.839495 39.112351 04.Feb.2019 USD 9.518714 76400000 727229785.82 37.735466 39.00436 01.Feb.2019 USD 9.54042 77100000 735566393.71 37.821516 39.092015 31.Jän.2019 USD 9.584086 77500000 742766739.05 37.994623 39.270762 30.Jän.2019 USD 9.362445 77500000 725589523.12 37.115962 38.360688 29.Jän.2019 USD 9.278573 77500000 719089458.41 36.783464 38.015989 28.Jän.2019 USD 9.06205 77500000 702308868.33 35.925093 37.126975 25.Jän.2019 USD 8.964135 77500000 694720514.18 35.536924 36.723478 24.Jän.2019 USD 8.725524 77500000 676228162.38 34.590987 35.743995 23.Jän.2019 USD 8.723516 77500000 676072540.97 34.583027 35.735521 22.Jän.2019 USD 8.714558 77500000 675378268.66 34.547514 35.69805 21.Jän.2019 USD 8.668513 77500000 671809773.22 34.364976 35.504598 18.Jän.2019 USD 8.689017 77500000 673398888.27 34.446261 35.578176 17.Jän.2019 USD 8.761288 77500000 678999849.7 34.732768 35.896681 16.Jän.2019 USD 8.745763 77600000 678671238.27 34.671222 35.823265 15.Jän.2019 USD 8.769526 77600000 680515233.6 34.765427 35.878388 14.Jän.2019 USD 8.88988 77600000 689854715 35.242551 36.409103 11.Jän.2019 USD 8.953257 77300000 692086782.13 35.4938 36.660664 10.Jän.2019 USD 8.954529 77100000 690394149.7 35.498842 36.675728 09.Jän.2019 USD 8.970769 77100000 691646341.04 35.563223 36.743689 08.Jän.2019 USD 8.859821 76600000 678662304.89 35.123387 36.279038 07.Jän.2019 USD 8.923193 76600000 683516585.03 35.374616 36.54885 04.Jän.2019 USD 9.03517 76600000 692094044.04 35.818531 37.047875 03.Jän.2019 USD 9.032293 76600000 691873684.47 35.807126 37.026929 02.Jän.2019 USD 8.861628 76600000 678800705.66 35.130551 36.308525 31.Dez.2018 USD 8.89666 76600000 681484165.95 35.26943 36.407485 28.Dez.2018 USD 8.756362 75500000 661105368.96 34.71324 35.925273 27.Dez.2018 USD 8.856556 75500000 668669997.09 35.110443 36.337365 24.Dez.2018 USD 8.857326 74400000 658985096.54 35.113496 36.285864 21.Dez.2018 USD 8.657784 65000000 562756010.88 34.322443 35.459904 20.Dez.2018 USD 8.711263 65000000 566232133.61 34.534452 35.677525 19.Dez.2018 USD 8.504892 63900000 543462609.72 33.716326 34.828961 18.Dez.2018 USD 8.815963 63900000 563340084.44 34.949519 36.104833 17.Dez.2018 USD 8.631102 63900000 551527467.27 34.216666 35.345197 14.Dez.2018 USD 8.489109 63900000 542454103.19 33.653757 34.759496 13.Dez.2018 USD 8.665907 63900000 553751517.4 34.354645 35.483979 12.Dez.2018 USD 8.652612 63800000 552036645.8 34.301939 35.428873 11.Dez.2018 USD 8.50939 63800000 542899135.02 33.734158 34.841574 10.Dez.2018 USD 8.557795 63800000 545987345.16 33.926052 35.039535 07.Dez.2018 USD 8.535741 65700000 560798186.23 33.838622 34.94575 06.Dez.2018 USD 8.32457 65700000 546924264.82 33.001467 34.079169 05.Dez.2018 USD 8.309175 65700000 545912784.69 32.940436 34.016336 04.Dez.2018 USD 8.336485 65700000 547707040.04 33.048703 34.127779 03.Dez.2018 USD 8.231159 65700000 540787192.62 32.631154 33.694277 30.Nov.2018 USD 8.104373 65700000 532457345.59 32.128531 33.173142 29.Nov.2018 USD 8.149857 65700000 535445637.07 32.308845 33.359303 28.Nov.2018 USD 8.128368 65800000 534846673.24 32.223655 33.270939 27.Nov.2018 USD 8.024234 65800000 527994616.57 31.810832 32.843727 26.Nov.2018 USD 8.189975 66100000 541357376.4 32.467886 33.522654 23.Nov.2018 USD 8.233546 66100000 544237449.55 32.640617 33.700286 22.Nov.2018 USD 8.438195 66100000 557764691.49 33.451916 34.538671 21.Nov.2018 USD 8.37272 66400000 555948612.27 33.192351 34.269888 20.Nov.2018 USD 8.219566 66400000 545779203.43 32.585195 33.642106 19.Nov.2018 USD 8.210577 66400000 545182315.91 32.54956 33.603599 16.Nov.2018 USD 8.201811 66400000 544600240.82 32.514808 33.566216 15.Nov.2018 USD 8.063805 66400000 535436681.63 31.967705 33.000439 14.Nov.2018 USD 7.937316 67600000 536562566.4 31.466259 32.481187 13.Nov.2018 USD 7.79239 67600000 526765586.07 30.891722 31.886453 12.Nov.2018 USD 7.880373 70100000 552414153.01 31.240517 32.246829 09.Nov.2018 USD 8.033756 70100000 563166306.35 31.84858 32.873471 08.Nov.2018 USD 8.172437 70100000 572887882.74 32.39836 33.440844 07.Nov.2018 USD 8.172753 70200000 573727316.7 32.399612 33.441677 06.Nov.2018 USD 8.193578 70200000 575189245.77 32.48217 33.526701 05.Nov.2018 USD 8.222246 70300000 578023938.67 32.59582 33.643741 02.Nov.2018 USD 8.248549 70300000 579873013.74 32.700094 33.75049 01.Nov.2018 USD 8.21739 70300000 577682523.22 32.576569 33.622293 31.Okt.2018 USD 7.956315 70900000 564102742.95 31.541578 32.552227 30.Okt.2018 USD 8.049169 70900000 570686107.49 31.909683 32.932191 29.Okt.2018 USD 8.040631 70900000 570080803.62 31.875835 32.897858 26.Okt.2018 USD 8.044659 70900000 570366343.99 31.891804 32.912315 25.Okt.2018 USD 8.021148 70900000 568699455.57 31.798598 32.815209 24.Okt.2018 USD 8.390189 70400000 590669353.7 33.261604 34.326679 23.Okt.2018 USD 8.453378 70400000 595117821.85 33.512107 34.584205 22.Okt.2018 USD 8.368095 70600000 590787544.29 33.174016 34.233724 19.Okt.2018 USD 8.446725 70600000 596338797.78 33.485732 34.55409 18.Okt.2018 USD 8.431846 70100000 591072371.82 33.426747 34.492853 17.Okt.2018 USD 8.382465 69500000 582581359.23 33.230983 34.289385 16.Okt.2018 USD 8.424604 69400000 584667491.48 33.398037 34.461211 15.Okt.2018 USD 8.427068 69200000 583153164.42 33.407805 34.470975 12.Okt.2018 USD 8.300666 68300000 566935471.01 32.906704 33.951364 11.Okt.2018 USD 8.261014 68500000 565879433.86 32.74951 33.788254 10.Okt.2018 USD 7.789036 68500000 533548966.15 30.878426 31.851931 09.Okt.2018 USD 7.682687 68500000 526264083.41 30.456822 31.413911 08.Okt.2018 USD 7.783232 68500000 533151447.17 30.855417 31.825295 05.Okt.2018 USD 7.810833 68100000 531917757.41 30.964837 31.937038 04.Okt.2018 USD 7.864906 68100000 535600128.36 31.179201 32.157846 03.Okt.2018 USD 7.906044 68100000 538401566.69 31.342286 32.32629 02.Okt.2018 USD 7.954357 68100000 541691777.44 31.533815 32.523724 01.Okt.2018 USD 7.752838 68100000 527968286.94 30.734925 31.696767 30.Sep.2018 USD 7.73645 -- -- -- -- 28.Sep.2018 USD 7.73645 68100000 526852264.6 30.669957 31.62899 27.Sep.2018 USD 7.674132 68000000 521841030.58 30.422907 31.372673 26.Sep.2018 USD 7.756005 68000000 527408360.24 30.74748 31.707734 25.Sep.2018 USD 7.896134 67700000 534568277.54 31.302999 32.281868 24.Sep.2018 USD 7.865814 67600000 531729056.57 31.1828 32.156894 21.Sep.2018 USD 7.860666 65900000 518017903.21 31.162392 32.133688 20.Sep.2018 USD 7.915415 61000000 482840306.36 31.379436 32.358656 19.Sep.2018 USD 7.824146 60400000 472578465.67 31.017614 31.982794 18.Sep.2018 USD 7.685882 60200000 462690083.9 30.469488 31.414101 17.Sep.2018 USD 7.678395 59400000 456096685.5 30.439807 31.383837 14.Sep.2018 USD 7.535899 58600000 441603701.29 29.874904 30.799257 13.Sep.2018 USD 7.557579 58600000 442874131.31 29.960851 30.888622 12.Sep.2018 USD 7.546273 58600000 442211650.64 29.91603 30.83411 11.Sep.2018 USD 7.338007 58400000 428539637.49 29.090391 29.990275 10.Sep.2018 USD 7.375175 58400000 430710249.48 29.237738 30.141616 07.Sep.2018 USD 7.491109 58400000 437480767.93 29.69734 30.613871 06.Sep.2018 USD 7.44165 58200000 433104017.59 29.501268 30.412248 05.Sep.2018 USD 7.473809 54500000 407322588.15 29.628757 30.545116 04.Sep.2018 USD 7.55106 54500000 411532752.51 29.935007 30.86064 03.Sep.2018 USD 7.756899 54500000 422751021.52 30.751024 31.702404 31.Aug.2018 USD 7.751146 54500000 422437506.53 30.728217 31.677682 30.Aug.2018 USD 7.816735 53300000 416631992.29 30.988234 31.945447 29.Aug.2018 USD 7.913358 51600000 408329294.42 31.371281 32.340468 28.Aug.2018 USD 7.956635 51600000 410562346.85 31.542846 32.517244 24.Aug.2018 USD 7.896248 51300000 405077564.23 31.303451 32.268201 23.Aug.2018 USD 7.750077 51200000 396803931.74 30.723979 31.670319 22.Aug.2018 USD 7.935762 51000000 404723899.49 31.460098 32.429244 21.Aug.2018 USD 7.879116 50300000 396319557.27 31.235534 32.197296 20.Aug.2018 USD 7.821228 50300000 393407809.43 31.006046 31.96035 17.Aug.2018 USD 7.758287 49800000 386362717.34 30.756526 31.701274 16.Aug.2018 USD 7.640594 49800000 380501584.96 30.289951 31.219796 15.Aug.2018 USD 7.78248 49800000 387567524.56 30.852436 31.800324 14.Aug.2018 USD 8.237326 49800000 410218863.58 32.655602 33.659687 13.Aug.2018 USD 8.339772 49800000 415320680.54 33.061733 34.078217 10.Aug.2018 USD 8.546851 49800000 425633179.8 33.882666 34.923557 09.Aug.2018 USD 8.620309 49800000 429291398.19 34.173879 35.222838 08.Aug.2018 USD 8.606287 49800000 428593089.13 34.118291 35.165204 07.Aug.2018 USD 8.622754 49800000 429413196.55 34.183572 35.231683 06.Aug.2018 USD 8.736083 49800000 435056973.07 34.632847 35.694367 03.Aug.2018 USD 8.770624 49800000 436777080.91 34.769779 35.833839 02.Aug.2018 USD 8.718142 49800000 434163513.38 34.561723 35.619214 01.Aug.2018 USD 8.799349 49500000 435567802.99 34.883655 35.95081 31.Juli2018 USD 8.857862 49500000 438464207.01 35.115621 36.189735 30.Juli2018 USD 8.858621 49500000 438501782.13 35.11863 36.192593 27.Juli2018 USD 8.854778 49600000 439196991.01 35.103395 36.175519 26.Juli2018 USD 8.883162 49600000 440604848.63 35.215919 36.291116 25.Juli2018 USD 8.978642 49600000 445340662.14 35.594435 36.681532 24.Juli2018 USD 8.961022 49600000 444466733.13 35.524583 36.609 23.Juli2018 USD 8.900733 50200000 446816811.27 35.285576 36.361969 20.Juli2018 USD 9.048288 50200000 454224068.05 35.870535 36.964365 19.Juli2018 USD 8.996843 51100000 459738720.47 35.66659 36.753442 18.Juli2018 USD 9.047295 51100000 462316811.16 35.866599 36.959661 17.Juli2018 USD 9.087857 51500000 468024649.4 36.0274 37.124877 16.Juli2018 USD 9.089912 51500000 468130506.99 36.035547 37.13266 13.Juli2018 USD 9.124083 51500000 469890296.94 36.171013 37.270396 12.Juli2018 USD 9.200968 51500000 473849853.7 36.475811 37.584495 11.Juli2018 USD 9.180159 51500000 472778216.95 36.393317 37.499597 10.Juli2018 USD 9.374139 51500000 482768185.15 37.162321 38.292278 09.Juli2018 USD 9.393655 51500000 483773262.46 37.239689 38.372146 06.Juli2018 USD 9.420131 51400000 484194760.49 37.344649 38.478948 05.Juli2018 USD 9.433393 51300000 483933108.72 37.397224 38.53352 04.Juli2018 USD 9.389175 51300000 481664699.83 37.221929 38.352219 03.Juli2018 USD 9.340122 51300000 479148285.55 37.027466 38.151802 02.Juli2018 USD 9.191668 51300000 471532610.63 36.438943 37.54285 30.Juni2018 USD 9.255948 -- -- -- -- 29.Juni2018 USD 9.255948 51300000 474830178.05 36.693771 37.804399 28.Juni2018 USD 9.103957 51300000 467032982.26 36.091226 37.182514 27.Juni2018 USD 9.082527 51300000 465933669.95 36.00627 37.093835 26.Juni2018 USD 9.11441 51300000 467569265.86 36.132666 37.22364 25.Juni2018 USD 9.113069 51200000 466589140.96 36.12735 37.21826 22.Juni2018 USD 9.186015 51200000 470323976.29 36.416533 37.513851 21.Juni2018 USD 9.072469 51200000 464510463.8 35.966397 37.049126 20.Juni2018 USD 9.099206 51200000 465879395.99 36.072392 37.157778 19.Juni2018 USD 9.154797 51000000 466894668.13 36.292774 37.385601 18.Juni2018 USD 9.217438 51100000 471011093.01 36.541104 37.640882 15.Juni2018 USD 9.221907 51100000 471239449.8 36.558821 37.657096 14.Juni2018 USD 9.404614 51100000 480575790.27 37.283134 38.405177 13.Juni2018 USD 9.307499 51100000 475613209.59 36.898137 38.007312 12.Juni2018 USD 9.332165 51200000 477806878.95 36.995922 38.107698 11.Juni2018 USD 9.322207 51200000 477297005.81 36.956445 38.066536 08.Juni2018 USD 9.264355 51200000 474334995.63 36.727099 37.828176 07.Juni2018 USD 9.309067 51200000 476624258.21 36.904353 38.010836 06.Juni2018 USD 9.363409 51200000 479406561.3 37.119784 38.232681 05.Juni2018 USD 9.265508 51200000 474394040.09 36.73167 37.833768 04.Juni2018 USD 9.246103 51200000 473400508.1 36.654742 37.753893 01.Juni2018 USD 9.240693 51200000 473123471.96 36.633295 37.730101 31.Mai2018 USD 9.269119 51200000 474578876.11 36.745986 37.846536 30.Mai2018 USD 9.294285 51200000 475867411.31 36.845752 37.948925 29.Mai2018 USD 9.19662 51200000 470866987.59 36.458574 37.549467 25.Mai2018 USD 9.247044 51800000 478996915.07 36.658473 37.752861 24.Mai2018 USD 9.351724 51800000 484419336.71 37.07346 38.180478 23.Mai2018 USD 9.212652 51800000 477215416.18 36.522131 37.611334 22.Mai2018 USD 9.186219 51800000 475846149.47 36.417341 37.502184 21.Mai2018 USD 9.234161 51800000 478329591.01 36.6074 37.697809 18.Mai2018 USD 9.206271 52500000 483329219.6 36.496834 37.58196 17.Mai2018 USD 9.232902 52500000 484727402.78 36.602409 37.690104 16.Mai2018 USD 9.250274 52500000 485639386.68 36.671277 37.760952 15.Mai2018 USD 9.2699 52500000 486669769.02 36.749082 37.840798 14.Mai2018 USD 9.511265 52500000 499341418.25 37.705936 38.826964 11.Mai2018 USD 9.522864 52500000 499950382.46 37.751918 38.87334 10.Mai2018 USD 9.494243 52500000 498447775.51 37.638455 38.756425 09.Mai2018 USD 9.444784 52400000 494906727.29 37.442382 38.553438 08.Mai2018 USD 9.41971 52400000 493592815.37 37.34298 38.450981 04.Mai2018 USD 9.44257 50700000 478738300.41 37.433605 38.54274 03.Mai2018 USD 9.406011 50700000 476884780.1 37.288673 38.393276 02.Mai2018 USD 9.338582 50700000 473466136.1 37.021361 38.117115 01.Mai2018 USD 9.281756 50500000 468728681.69 36.796083 37.884189 30.Apr.2018 USD 9.299298 50500000 469614584.3 36.865626 37.953812 27.Apr.2018 USD 9.442262 50300000 474945786.96 37.432384 38.537714 26.Apr.2018 USD 9.399996 49600000 466239817.52 37.264827 38.364367 25.Apr.2018 USD 9.35801 49600000 464157306.13 37.09838 38.192916 24.Apr.2018 USD 9.440352 49600000 468241462.94 37.424812 38.529812 23.Apr.2018 USD 9.357833 49600000 464148519.42 37.097678 38.191056 20.Apr.2018 USD 9.482295 49600000 470321857.8 37.591089 38.699095 19.Apr.2018 USD 9.613924 49600000 476850641.32 38.112912 39.237127 18.Apr.2018 USD 9.606816 49800000 478419459.63 38.084733 39.206879 17.Apr.2018 USD 9.531993 49800000 474693267.09 37.788109 38.901228 16.Apr.2018 USD 9.503933 49800000 473295885.19 37.676869 38.785804 13.Apr.2018 USD 9.527294 49800000 474459272.19 37.76948 38.880198 12.Apr.2018 USD 9.379023 54800000 513970507.81 37.181683 38.272725 11.Apr.2018 USD 9.483623 54800000 519702555.44 37.596353 38.700486 10.Apr.2018 USD 9.258874 54800000 507386313.13 36.705371 37.780045 09.Apr.2018 USD 9.157254 56000000 512806238.83 36.302514 37.363805 06.Apr.2018 USD 9.194484 55900000 513971696.53 36.450107 37.514857 05.Apr.2018 USD 9.111871 55900000 509353632.69 36.1226 37.174905 04.Apr.2018 USD 9.086002 55900000 507907556.15 36.020047 37.070136 03.Apr.2018 USD 9.163175 55900000 512221480.19 36.325987 37.385928 31.März2018 USD 9.1321 -- -- -- -- 30.März2018 USD 9.1321 -- -- 36.202795 37.254686 29.März2018 USD 9.1321 55900000 510484395.12 36.202795 37.254686 28.März2018 USD 9.057289 55900000 506302469.39 35.906218 36.949149 27.März2018 USD 9.238983 55900000 516459178.65 36.626516 37.69217 26.März2018 USD 9.347748 56000000 523473930.14 37.057698 38.136749 23.März2018 USD 9.236877 56000000 517265092.26 36.618167 37.681756 22.März2018 USD 8.985733 56100000 504099626.55 35.622546 36.651026 21.März2018 USD 9.071247 56800000 515246843.75 35.961553 36.999401 20.März2018 USD 8.900285 57000000 507316270.42 35.2838 36.300574 19.März2018 USD 8.952985 56900000 509424888.8 35.492721 36.515456 16.März2018 USD 8.924181 56900000 507785920.81 35.378532 36.394164 15.März2018 USD 8.946191 56900000 509038286.55 35.465788 36.483655 14.März2018 USD 9.059052 53200000 481941573.18 35.913207 36.94401 13.März2018 USD 9.046383 55400000 501169660.24 35.862983 36.891752 12.März2018 USD 9.032058 55400000 500376022.33 35.806194 36.832882 09.März2018 USD 8.978015 55400000 497382042.23 35.591949 36.61073 08.März2018 USD 8.990886 56900000 511581451.85 35.642974 36.662926 07.März2018 USD 8.989947 56900000 511528015.08 35.639251 36.659302 06.März2018 USD 9.170222 56800000 520868637.9 36.353924 37.397231 05.März2018 USD 9.004669 56800000 511465239.17 35.697615 36.721297 02.März2018 USD 8.963481 56800000 509125742.21 35.534331 36.551994 01.März2018 USD 8.949297 56800000 508320097.8 35.478101 36.493532 28.Feb.2018 USD 8.916368 56800000 506449739.66 35.347559 36.35833 27.Feb.2018 USD 9.006735 56800000 511582555.81 35.705805 36.726228 26.Feb.2018 USD 9.239883 56800000 524825385.86 36.630084 37.676477 23.Feb.2018 USD 9.163961 56800000 520512989.77 36.329103 37.365367 22.Feb.2018 USD 9.094539 56800000 516569870.45 36.05389 37.081819 21.Feb.2018 USD 9.170859 56900000 521821892.36 36.356449 37.392332 20.Feb.2018 USD 9.234198 58400000 539277214.54 36.607547 37.650191 19.Feb.2018 USD 9.444861 58400000 551579904.03 37.442687 38.508733 16.Feb.2018 USD 9.473202 58100000 550393051.11 37.555041 38.622587 15.Feb.2018 USD 9.652261 58000000 559831195.42 38.264893 39.352391 14.Feb.2018 USD 9.592734 57900000 555419317.34 38.028907 39.109289 13.Feb.2018 USD 9.214484 57900000 533518670.69 36.529394 37.565717 12.Feb.2018 USD 9.180147 57900000 531530558.03 36.39327 37.425378 09.Feb.2018 USD 8.969023 54100000 485224167.92 35.556301 36.562753 08.Feb.2018 USD 9.092998 54100000 491931214.2 36.047781 37.067935 07.Feb.2018 USD 9.156209 54100000 495350910.43 36.298371 37.324595 06.Feb.2018 USD 9.285873 54100000 502365765.37 36.812404 37.8528 05.Feb.2018 USD 9.523892 54100000 515242558.55 37.755994 38.822713 02.Feb.2018 USD 9.664052 53100000 513161155.64 38.311636 39.39241 01.Feb.2018 USD 9.934573 53100000 527525855.94 39.384075 40.494959 31.Jän.2018 USD 9.983973 53100000 530149017.47 39.579913 40.695186 30.Jän.2018 USD 9.87962 50300000 496944899.52 39.166222 40.269903 29.Jän.2018 USD 9.963064 50300000 501142127.51 39.497023 40.609492 26.Jän.2018 USD 10.244826 50300000 515314766.65 40.614025 41.756632 25.Jän.2018 USD 10.240783 49900000 511015085.97 40.597997 41.739455 24.Jän.2018 USD 10.314651 49700000 512638141.43 40.890835 42.040589 23.Jän.2018 USD 10.082968 49300000 497090346.17 39.972364 41.095216 22.Jän.2018 USD 9.936803 48800000 484916027.91 39.392915 40.499161 19.Jän.2018 USD 9.939221 48800000 485033991.34 39.402501 40.506817 18.Jän.2018 USD 9.902457 48700000 482249703.8 39.256756 40.356349 17.Jän.2018 USD 10.050695 48000000 482433360.18 39.844422 40.960456 16.Jän.2018 USD 10.219268 48000000 490524865.4 40.512704 41.647433 15.Jän.2018 USD 10.294337 48000000 494128221.47 40.810303 41.952921 12.Jän.2018 USD 10.018915 48000000 480907928.65 39.718436 40.828494 11.Jän.2018 USD 9.784335 48000000 469648088.69 38.78848 39.871286 10.Jän.2018 USD 9.780285 48000000 469453704.16 38.772424 39.853899 09.Jän.2018 USD 9.731182 48000000 467096746.06 38.577763 39.652992 08.Jän.2018 USD 9.845274 48000000 472573140.33 39.030063 40.117651 05.Jän.2018 USD 9.939445 48000000 477093362.58 39.403389 40.500523 04.Jän.2018 USD 9.928848 48300000 479563391.51 39.361379 40.457044 03.Jän.2018 USD 9.90108 48300000 478222182.46 39.251297 40.344014 02.Jän.2018 USD 9.975276 48300000 481805862.82 39.545436 40.645386 29.Dez.2017 USD 9.774994 48300000 472132215.3 38.751449 39.826171 28.Dez.2017 USD 9.721907 53200000 517205492.89 38.540993 39.610439 27.Dez.2017 USD 9.714563 53200000 516814741.2 38.511879 39.580188 22.Dez.2017 USD 9.559438 53200000 508562129.97 37.89691 38.945216 21.Dez.2017 USD 9.474278 53200000 504031635.82 37.559307 38.597158 20.Dez.2017 USD 9.413832 53200000 500815913.63 37.319678 38.350277 19.Dez.2017 USD 9.273681 53600000 497069329.69 36.764071 37.77816 18.Dez.2017 USD 9.28125 55300000 513253156.24 36.794077 37.807579 15.Dez.2017 USD 9.17267 55300000 507248661.36 36.363628 37.364415 14.Dez.2017 USD 9.153424 55300000 506184377.76 36.287331 37.285353 13.Dez.2017 USD 9.163526 55300000 506743009.67 36.327378 37.325824 12.Dez.2017 USD 8.921212 55300000 493343038.8 35.366762 36.337017 11.Dez.2017 USD 8.969412 56300000 504977941.02 35.557844 36.533046 08.Dez.2017 USD 9.025807 55300000 499127161.16 35.781413 36.761163 07.Dez.2017 USD 9.027963 55300000 499246356.11 35.78996 36.770435 06.Dez.2017 USD 9.036055 55300000 499693889.51 35.822039 36.804307 05.Dez.2017 USD 9.163918 55300000 506764681.91 36.328932 37.325012 04.Dez.2017 USD 9.265145 55300000 512362544.91 36.730231 37.737039 01.Dez.2017 USD 9.3718 55200000 517323371.03 37.153048 38.170186 30.Nov.2017 USD 9.387522 55200000 518191267.25 37.215376 38.234401 29.Nov.2017 USD 9.426283 55200000 520330823.24 37.369038 38.392153 28.Nov.2017 USD 9.602548 54900000 527179909.76 38.067813 39.110216 27.Nov.2017 USD 9.654273 56100000 541604723.91 38.272869 39.320104 24.Nov.2017 USD 9.603045 56100000 538730836.77 38.069783 39.109315 23.Nov.2017 USD 9.627225 56100000 540087360.6 38.165641 39.207469 22.Nov.2017 USD 9.568028 56100000 536766408.55 37.930964 38.96579 21.Nov.2017 USD 9.496953 56100000 532779072.65 37.649198 38.67544 20.Nov.2017 USD 9.443539 56600000 534504362.38 37.437447 38.457439 17.Nov.2017 USD 9.509651 56600000 538246288.69 37.699537 38.725466 16.Nov.2017 USD 9.471871 54700000 518111394.19 37.549764 38.570509 15.Nov.2017 USD 9.459036 55700000 526868313.84 37.498882 38.517775 14.Nov.2017 USD 9.439723 55700000 525792591.27 37.422319 38.438269 13.Nov.2017 USD 9.441851 55800000 526855331.16 37.430755 38.446015 10.Nov.2017 USD 9.464219 55800000 528103454.53 37.519429 38.535266 09.Nov.2017 USD 9.536013 55800000 532109571.18 37.804045 38.827167 08.Nov.2017 USD 9.539248 55800000 532290054.65 37.81687 38.839898 07.Nov.2017 USD 9.478965 55800000 528926271.07 37.577887 38.593848 06.Nov.2017 USD 9.507779 55800000 530534082.76 37.692116 38.710574 03.Nov.2017 USD 9.366423 55800000 522646446.57 37.131732 38.133038 02.Nov.2017 USD 9.404229 55900000 525696419.54 37.281608 38.28657 01.Nov.2017 USD 9.376476 57700000 541022692.8 37.171586 38.173252 31.Okt.2017 USD 9.396748 57700000 542192416.1 37.251951 38.255113 30.Okt.2017 USD 9.486551 57700000 547374016.92 37.607961 38.62056 27.Okt.2017 USD 9.366228 57500000 538558139.91 37.130959 38.128917 26.Okt.2017 USD 9.362338 57400000 537398234.58 37.115538 38.112516 25.Okt.2017 USD 9.496504 57400000 545099352.26 37.647418 38.658891 24.Okt.2017 USD 9.572206 57400000 549444640.08 37.947527 38.966282 23.Okt.2017 USD 9.642788 57400000 553496073.1 38.227338 39.25326 20.Okt.2017 USD 9.702501 57400000 556923606.89 38.464061 39.494516 19.Okt.2017 USD 9.805315 57400000 562825124.17 38.871651 39.912711 18.Okt.2017 USD 9.754325 57400000 559898298.37 38.66951 39.708937 17.Okt.2017 USD 9.792108 57400000 562067040.46 38.819294 39.862274 16.Okt.2017 USD 9.820323 57300000 562704522.77 38.931148 39.976689 13.Okt.2017 USD 9.987003 57300000 572255317.02 39.591925 40.65449 12.Okt.2017 USD 9.94614 57300000 569913836.6 39.42993 40.487838 11.Okt.2017 USD 9.926689 57300000 568799284.55 39.35282 40.408 10.Okt.2017 USD 9.910961 57300000 567898091.98 39.290469 40.343437 09.Okt.2017 USD 9.883365 57300000 566316845.6 39.181069 40.230769 06.Okt.2017 USD 9.845496 57300000 564146949.6 39.030943 40.074514 05.Okt.2017 USD 9.770385 57300000 559843066.05 38.733177 39.767643 04.Okt.2017 USD 9.803681 57300000 561750966.65 38.865174 39.903434 03.Okt.2017 USD 9.732618 57300000 557679063.91 38.583455 39.613309 02.Okt.2017 USD 9.668826 57300000 554023765.03 38.330562 39.352899 29.Sep.2017 USD 9.639497 57300000 552343186.81 38.214292 39.231893 28.Sep.2017 USD 9.701763 57300000 555911073.34 38.461136 39.485376 27.Sep.2017 USD 9.728799 57300000 557460223.39 38.568316 39.59592 26.Sep.2017 USD 9.810658 57300000 562150722.83 38.892833 39.929632 25.Sep.2017 USD 9.994336 54800000 547689614.53 39.620996 40.677724 22.Sep.2017 USD 9.85761 54800000 540197070.27 39.078967 40.118489 21.Sep.2017 USD 9.751459 54700000 533404850.95 38.658148 39.685216 20.Sep.2017 USD 9.930293 54100000 537228874.45 39.367107 40.41361 19.Sep.2017 USD 9.997657 53900000 538873746.16 39.634162 40.682951 18.Sep.2017 USD 10.013846 53900000 539746331.79 39.69834 40.748366 15.Sep.2017 USD 10.168592 53900000 548087130.35 40.311807 41.377275 14.Sep.2017 USD 10.202587 53900000 549919483 40.446575 41.516083 13.Sep.2017 USD 10.16642 53900000 547970045.1 40.303196 41.368468 12.Sep.2017 USD 10.34567 53900000 557631634.58 41.013805 42.09925 11.Sep.2017 USD 10.312322 53900000 555834208.5 40.881602 41.963558 08.Sep.2017 USD 10.609376 52600000 558053222.6 42.059227 43.1722 07.Sep.2017 USD 10.665333 52600000 560996542.53 42.28106 43.399403 06.Sep.2017 USD 10.485975 52600000 551562298.46 41.570023 42.668788 05.Sep.2017 USD 10.624439 51900000 551408428.39 42.118942 43.231688 04.Sep.2017 USD 10.407864 51900000 540168144.39 41.260364 42.348066 01.Sep.2017 USD 10.402238 51900000 539876157.72 41.23806 42.323067 31.Aug.2017 USD 10.312757 50800000 523888070.45 40.883327 41.956702 30.Aug.2017 USD 10.173554 49900000 507660363.44 40.331478 41.389843 29.Aug.2017 USD 10.264603 49900000 512203732.18 40.692428 41.759889 25.Aug.2017 USD 9.836983 49900000 490865481.87 38.997194 40.017574 24.Aug.2017 USD 9.812419 49200000 482771058.23 38.899814 39.916399 23.Aug.2017 USD 9.757573 49200000 480072592.25 38.682386 39.692309 22.Aug.2017 USD 9.731567 49000000 476846809.57 38.579289 39.58592 21.Aug.2017 USD 9.761597 49000000 478318298.73 38.698338 39.707525 18.Aug.2017 USD 9.656436 49100000 474131050.51 38.281444 39.278097 17.Aug.2017 USD 9.729084 49100000 477698070.93 38.569445 39.572981 16.Aug.2017 USD 9.63799 49100000 473225334.16 38.208317 39.201471 15.Aug.2017 USD 9.497395 49100000 466322121.59 37.65095 38.62836 14.Aug.2017 USD 9.624769 48200000 463913893.86 38.155905 39.146717 11.Aug.2017 USD 9.707913 49000000 475687771.93 38.485516 39.484202 10.Aug.2017 USD 9.684678 49000000 474549229.17 38.393405 39.38834 09.Aug.2017 USD 9.489289 49000000 464975186.43 37.618815 38.590943 08.Aug.2017 USD 9.324901 49000000 456920149.73 36.967125 37.920182 07.Aug.2017 USD 9.354205 49000000 458356092.1 37.083296 38.038773 04.Aug.2017 USD 9.378312 47900000 449221191.73 37.178864 38.135184 03.Aug.2017 USD 9.548456 47800000 456416209.77 37.853374 38.828079 02.Aug.2017 USD 9.554112 47300000 451909510.55 37.875796 38.850161 01.Aug.2017 USD 9.618005 47300000 454931674.91 38.12909 39.110534 31.Juli2017 USD 9.556192 47300000 452007926.23 37.884042 38.858191 28.Juli2017 USD 9.586209 47100000 451510473.71 38.00304 38.978782 27.Juli2017 USD 9.490406 47100000 446998144.9 37.623244 38.588741 26.Juli2017 USD 9.50143 47100000 447517371.46 37.666946 38.633174 25.Juli2017 USD 9.338357 47100000 439836650.41 37.020469 37.968242 24.Juli2017 USD 9.243109 47100000 435350474.58 36.642873 37.579695 21.Juli2017 USD 9.401665 46400000 436237287.06 37.271444 38.223728 20.Juli2017 USD 9.384795 46300000 434516037.42 37.204565 38.153861 19.Juli2017 USD 9.324033 46300000 431702728.72 36.963684 37.906081 18.Juli2017 USD 9.313546 46300000 431217217.02 36.92211 37.863608 17.Juli2017 USD 9.26085 46300000 428777360.58 36.713204 37.648639 14.Juli2017 USD 9.164059 46300000 424295970.21 36.329491 37.253113 13.Juli2017 USD 9.057751 46100000 417562348.76 35.90805 36.818847 12.Juli2017 USD 9.112814 46100000 420100767.26 36.126339 37.043038 11.Juli2017 USD 9.102095 46100000 419606596.33 36.083845 36.998947 10.Juli2017 USD 9.059118 46200000 418531269.43 35.913469 36.822982 07.Juli2017 USD 8.890253 46300000 411618728 35.24403 36.131664 06.Juli2017 USD 9.049246 46300000 418980104.95 35.874333 36.780773 05.Juli2017 USD 9.112909 45500000 414637380.18 36.126715 37.040513 04.Juli2017 USD 9.028659 45500000 410803985.12 35.792719 36.69643 03.Juli2017 USD 9.166172 45500000 417060807.44 36.337868 37.258288 30.Juni2017 USD 9.234202 45500000 420156177.91 36.607563 37.535078 29.Juni2017 USD 9.24085 45600000 421382799.25 36.633917 37.561914 28.Juni2017 USD 9.380659 45000000 422129665.03 37.188169 38.132462 27.Juni2017 USD 9.376458 45000000 421940622.47 37.171514 38.115152 26.Juni2017 USD 9.491808 45000000 427131373.65 37.628802 38.586158 23.Juni2017 USD 9.57118 45000000 430703109.69 37.94346 38.909034 22.Juni2017 USD 9.416298 45000000 423733436.95 37.329454 38.275972 21.Juni2017 USD 9.283502 45000000 417757572.94 36.803005 37.732693 20.Juni2017 USD 9.172203 45000000 412749149.73 36.361777 37.277629 19.Juni2017 USD 9.24914 45000000 416211323.72 36.666782 37.591519 16.Juni2017 USD 9.248439 45000000 416179795 36.664003 37.58762 15.Juni2017 USD 9.266991 45000000 417014595.35 36.737549 37.66506 14.Juni2017 USD 9.408631 45000000 423388433.03 37.299059 38.243903 13.Juni2017 USD 9.638706 45000000 433741813.46 38.211156 39.18374 12.Juni2017 USD 9.525034 45000000 428626530.04 37.760521 38.718547 09.Juni2017 USD 9.595542 45000000 431799422.1 38.040039 39.005547 08.Juni2017 USD 9.724623 45000000 437608045.16 38.551761 39.532822 07.Juni2017 USD 9.89139 45000000 445112588.01 39.212882 40.212941 06.Juni2017 USD 9.923154 45000000 446541942.76 39.338806 40.34213 05.Juni2017 USD 9.495232 45000000 427285474.75 37.642375 38.602518 02.Juni2017 USD 9.487013 43900000 416479875.04 37.609793 38.567363 01.Juni2017 USD 9.45767 43700000 413300185.03 37.493467 38.447603 31.Mai2017 USD 9.482826 43700000 414399531.43 37.593194 38.54333 30.Mai2017 USD 9.433194 43700000 412230599.63 37.396435 38.342491 26.Mai2017 USD 9.519921 43700000 416020562.9 37.740251 38.696931 25.Mai2017 USD 9.458753 43700000 413347539.16 37.49776 38.450681 24.Mai2017 USD 9.51254 43700000 415698030.71 37.71099 38.66696 23.Mai2017 USD 9.506043 42300000 402105642.78 37.685234 38.641665 22.Mai2017 USD 9.652391 42300000 408296141.49 38.265408 39.236334 19.Mai2017 USD 9.570918 41900000 401021495.96 37.942421 38.901766 18.Mai2017 USD 9.530575 41900000 399331120.75 37.782487 38.738262 17.Mai2017 USD 9.730528 41900000 407709130.73 38.57517 39.551241 16.Mai2017 USD 9.579591 41900000 401384868.14 37.976804 38.935928 15.Mai2017 USD 9.53048 41900000 399327128.44 37.782111 38.735447 12.Mai2017 USD 9.513373 41200000 391951008.44 37.714293 38.665754 11.Mai2017 USD 9.391969 41200000 386949160.62 37.233005 38.171122 10.Mai2017 USD 9.189686 43200000 396994467.63 36.431086 37.346721 09.Mai2017 USD 9.051316 43200000 391016882.82 35.882539 36.783359 08.Mai2017 USD 9.036659 43200000 390383677.1 35.824434 36.72273 05.Mai2017 USD 9.032711 43000000 388406612.49 35.808783 36.705061 04.Mai2017 USD 8.903502 43000000 382850602.17 35.296554 36.179695 03.Mai2017 USD 9.118531 42900000 391184992.53 36.149003 37.053459 02.Mai2017 USD 9.148626 42900000 392476097.6 36.26831 37.174834 28.Apr.2017 USD 9.343374 42900000 400830763.81 37.040358 37.965255 27.Apr.2017 USD 9.179345 42900000 393793889.1 36.39009 37.298071 26.Apr.2017 USD 9.34631 44400000 414976181.46 37.051997 37.976366 25.Apr.2017 USD 9.36143 44400000 415647521.44 37.111938 38.037968 24.Apr.2017 USD 9.768749 44400000 433732456.08 38.726691 39.693608 21.Apr.2017 USD 9.924878 44400000 440664621.74 39.34564 40.327488 20.Apr.2017 USD 9.907325 44400000 439885249.87 39.276054 40.255247 19.Apr.2017 USD 9.916652 44400000 440299383.72 39.31303 40.293101 18.Apr.2017 USD 10.190317 44400000 452450075.63 40.397932 41.406492 13.Apr.2017 USD 10.318574 44400000 458144710.83 40.906387 41.925291 12.Apr.2017 USD 10.304257 44400000 457509053.84 40.84963 41.865419 11.Apr.2017 USD 10.205983 44400000 453145687.52 40.460038 41.46396 10.Apr.2017 USD 9.960789 43600000 434290422.91 39.488004 40.464916 07.Apr.2017 USD 9.924268 43600000 432698094.18 39.343222 40.314732 06.Apr.2017 USD 9.882167 43600000 430862522.22 39.176319 40.142179 05.Apr.2017 USD 9.882691 44300000 437803220.96 39.178397 40.144018 04.Apr.2017 USD 9.848735 44300000 436298968.93 39.043783 40.006317 03.Apr.2017 USD 9.739034 44300000 431439211.1 38.608891 39.558485 31.März2017 USD 9.564738 44300000 423717913.91 37.917921 38.847315 30.März2017 USD 9.569503 43900000 420101207.49 37.936811 38.866407 29.März2017 USD 9.663287 43900000 424218326.05 38.308603 39.247585 28.März2017 USD 9.636376 43900000 423036910.58 38.201919 39.137771 27.März2017 USD 9.87866 43000000 424782417.68 39.162416 40.123702 24.März2017 USD 9.709807 42800000 415579777.7 38.493025 39.434247 23.März2017 USD 9.747871 42800000 417208897.54 38.643924 39.589019 22.März2017 USD 9.821549 42700000 419380170.11 38.936009 39.889203 21.März2017 USD 9.844774 42700000 420371875.22 39.028081 39.988448 20.März2017 USD 9.673877 42700000 413074572.13 38.350586 39.292049 17.März2017 USD 9.552203 42700000 407879078.42 37.868228 38.79477 16.März2017 USD 9.629364 42700000 411173879.82 38.174121 39.10879 15.März2017 USD 9.548275 42700000 407711372.25 37.852656 38.777594 14.März2017 USD 9.088098 42500000 386244190.79 36.028356 36.904953 13.März2017 USD 9.287304 42400000 393781692.71 36.818077 37.714299 10.März2017 USD 9.139303 42400000 387506488.46 36.23135 37.1107 09.März2017 USD 8.934379 42400000 378817693.32 35.418961 36.276662 08.März2017 USD 9.051119 42400000 383767484.35 35.881758 36.751062 07.März2017 USD 9.078093 42400000 384911154.52 35.988693 36.860554 06.März2017 USD 9.137388 42400000 387425291.67 36.223758 37.102468 03.März2017 USD 9.338844 43400000 405305845.87 37.0224 37.920136 02.März2017 USD 9.291505 43400000 403251345.35 36.834731 37.727408 01.März2017 USD 9.665692 43300000 418524486.55 38.318138 39.247131 28.Feb.2017 USD 9.66045 43300000 418297527.31 38.297357 39.225383 27.Feb.2017 USD 9.725013 43300000 421093074.82 38.553307 39.487704 24.Feb.2017 USD 10.159842 43300000 439921171.55 40.277119 41.251657 23.Feb.2017 USD 10.255947 43300000 444082516.92 40.658112 41.641202 22.Feb.2017 USD 10.1956 43300000 441469518.41 40.418876 41.395668 21.Feb.2017 USD 10.363004 43300000 448718079.54 41.082523 42.075285 20.Feb.2017 USD 10.438198 43300000 451974002.39 41.380618 42.380136 17.Feb.2017 USD 10.420548 43300000 451209737.96 41.310647 42.306611 16.Feb.2017 USD 10.608001 43300000 459326481.82 42.053776 43.067229 15.Feb.2017 USD 10.425187 43300000 451410623.14 41.329038 42.324305 14.Feb.2017 USD 10.415174 43300000 450977035.68 41.289343 42.28316 13.Feb.2017 USD 10.47616 44100000 461998681.22 41.531112 42.530161 10.Feb.2017 USD 10.567286 44100000 466017316.3 41.892367 42.898202 09.Feb.2017 USD 10.485434 44000000 461359102.13 41.567878 42.565792 08.Feb.2017 USD 10.659891 44000000 469035210.2 42.259486 43.273603 07.Feb.2017 USD 10.56195 43400000 458388671.93 41.871214 42.874736 06.Feb.2017 USD 10.534866 43400000 457213195.69 41.763843 42.763237 03.Feb.2017 USD 10.213262 43000000 439170275.98 40.488894 41.455025 02.Feb.2017 USD 10.156799 42300000 429632620.14 40.265055 41.224795 01.Feb.2017 USD 9.921127 42300000 419663688 39.33077 40.267479 31.Jän.2017 USD 9.92433 42400000 420791632.19 39.343468 40.279623 30.Jän.2017 USD 9.676679 42400000 410291211.99 38.361694 39.273395 27.Jän.2017 USD 9.650701 42400000 409189738.75 38.258708 39.166219 26.Jän.2017 USD 9.593788 42400000 406776653.1 38.033085 38.934986 25.Jän.2017 USD 9.785509 42400000 414905621.56 38.793134 39.712937 24.Jän.2017 USD 9.950733 42400000 421911098.72 39.448139 40.383527 23.Jän.2017 USD 9.878287 42400000 418839378.87 39.160938 40.088793 20.Jän.2017 USD 9.630301 42300000 407361746.68 38.177836 39.079871 19.Jän.2017 USD 9.536837 42300000 403408238.25 37.807312 38.700282 18.Jän.2017 USD 9.686795 45300000 438811816.93 38.401797 39.308177 17.Jän.2017 USD 9.729228 45500000 442679895.97 38.570016 39.479854 16.Jän.2017 USD 9.541228 45500000 434125888.29 37.824719 38.715807 13.Jän.2017 USD 9.480088 45500000 431344004.48 37.582339 38.465876 12.Jän.2017 USD 9.448589 45500000 429910809.61 37.457467 38.337963 11.Jän.2017 USD 9.348674 45300000 423494968.38 37.061369 37.931452 10.Jän.2017 USD 9.410146 45300000 426279616.26 37.305065 38.180426 09.Jän.2017 USD 9.35644 45300000 423846763.91 37.092156 37.961331 06.Jän.2017 USD 9.348519 45200000 422553092.11 37.060755 37.928223 05.Jän.2017 USD 9.662572 44600000 430950722.52 38.305769 39.202623 04.Jän.2017 USD 9.125006 44400000 405150290.73 36.174672 37.019532 03.Jän.2017 USD 9.036774 44400000 401232768.77 35.82489 36.661603 30.Dez.2016 USD 8.800358 44400000 390735937.01 34.887655 35.700266 29.Dez.2016 USD 8.982055 44400000 398803272.61 35.607965 36.436409 28.Dez.2016 USD 8.4348 44400000 374505153.03 33.438457 34.21378 23.Dez.2016 USD 8.08323 44400000 358895434.31 32.044712 32.783949 22.Dez.2016 USD 7.965421 44400000 353664693.38 31.577677 32.304184 21.Dez.2016 USD 7.970352 44300000 353086610.11 31.597225 32.323674 20.Dez.2016 USD 7.957415 44100000 350922041.69 31.545938 32.270706 19.Dez.2016 USD 7.942451 43400000 344702400.08 31.486616 32.208379 16.Dez.2016 USD 7.900307 44200000 349193611.91 31.319543 32.03561 15.Dez.2016 USD 7.880392 43900000 345949215.37 31.240593 31.952347 14.Dez.2016 USD 8.381748 45300000 379693229.39 33.228141 33.986853 13.Dez.2016 USD 8.686128 45300000 393481637.09 34.434808 35.224626 12.Dez.2016 USD 8.57641 45300000 388511388.13 33.999848 34.779505 09.Dez.2016 USD 8.568135 43100000 369286621.68 33.967043 34.741316 08.Dez.2016 USD 8.830819 41700000 368245191.1 35.008413 35.808856 07.Dez.2016 USD 8.818947 41700000 367750126.05 34.961348 35.760002 06.Dez.2016 USD 8.715393 41700000 363431891.71 34.550825 35.339039 05.Dez.2016 USD 8.768183 41200000 361249157.15 34.760102 35.553055 02.Dez.2016 USD 8.794824 41200000 362346757.72 34.865717 35.659591 01.Dez.2016 USD 8.544228 41200000 352022197.17 33.872268 34.64253 30.Nov.2016 USD 8.606429 41200000 354584910.94 34.118854 34.894252 29.Nov.2016 USD 8.780185 41000000 359987615.95 34.807682 35.59836 28.Nov.2016 USD 8.829246 41000000 361999101.19 35.002177 35.797629 25.Nov.2016 USD 8.489537 41000000 348071032.24 33.655454 34.418152 24.Nov.2016 USD 8.446147 41000000 346292049.58 33.483441 34.241851 23.Nov.2016 USD 8.496904 41000000 348373074.95 33.684659 34.448433 22.Nov.2016 USD 8.860227 40500000 358839217.95 35.124997 35.921278 21.Nov.2016 USD 8.893274 40500000 360177613.37 35.256006 36.054984 18.Nov.2016 USD 8.718453 40500000 353097371.41 34.562956 35.344984 17.Nov.2016 USD 8.891262 40000000 355650507.94 35.24803 36.043266 16.Nov.2016 USD 9.045797 40000000 361831892.63 35.86066 36.669397 15.Nov.2016 USD 9.061473 44000000 398704825.58 35.922805 36.732381 14.Nov.2016 USD 8.744249 46900000 410105314.24 34.66522 35.444206 11.Nov.2016 USD 8.797317 46900000 412594167.5 34.8756 35.660238 10.Nov.2016 USD 9.481957 46900000 444703821.24 37.589749 38.436025 09.Nov.2016 USD 10.212257 46800000 477933655.3 40.48491 41.398801 08.Nov.2016 USD 9.922196 40800000 404825609.37 39.335008 40.2205 07.Nov.2016 USD 9.985833 40800000 407421996.79 39.587287 40.477503 04.Nov.2016 USD 10.367118 40600000 420905014.49 41.098832 42.022806 03.Nov.2016 USD 10.484838 40400000 423587463.08 41.565515 42.500072 02.Nov.2016 USD 10.307618 40400000 416427788.74 40.862954 41.780417 01.Nov.2016 USD 10.421874 40400000 421043734.65 41.315904 42.242393 31.Okt.2016 USD 10.152418 40400000 410157695.82 40.247688 41.149386 28.Okt.2016 USD 9.869206 40400000 398715926.11 39.124937 39.999148 27.Okt.2016 USD 9.808796 40400000 396275394.65 38.885451 39.753547 26.Okt.2016 USD 10.015996 40400000 404646268.92 39.706864 40.593519 25.Okt.2016 USD 10.185557 40400000 411496522.94 40.379062 41.280275 24.Okt.2016 USD 9.973333 42900000 427855987.95 39.537733 40.419702 21.Okt.2016 USD 10.159394 42600000 432790199.83 40.275343 41.173457 20.Okt.2016 USD 10.232001 44500000 455324062.94 40.563182 41.46699 19.Okt.2016 USD 10.275871 44300000 455221125.14 40.737098 41.643041 18.Okt.2016 USD 9.940493 43400000 431417439.1 39.407544 40.281979 17.Okt.2016 USD 9.600283 43400000 416652294.22 38.058834 38.902097 14.Okt.2016 USD 9.500162 43600000 414207082.35 37.66192 38.494811 13.Okt.2016 USD 9.70278 43100000 418189841.88 38.465167 39.316525 12.Okt.2016 USD 9.52799 43100000 410656397.61 37.772239 38.607287 11.Okt.2016 USD 9.360374 43100000 403432128.53 37.107752 37.927225 10.Okt.2016 USD 9.555102 43100000 411824903.03 37.879721 38.715317 07.Okt.2016 USD 9.486422 41800000 396532458.12 37.60745 38.434868 06.Okt.2016 USD 9.46811 41400000 391979788 37.534855 38.360086 05.Okt.2016 USD 9.734029 41400000 402988827.3 38.589049 39.436386 04.Okt.2016 USD 9.820286 40900000 401649717.2 38.931002 39.786075 03.Okt.2016 USD 10.682466 40900000 436912877.14 42.348981 43.281056 30.Sep.2016 USD 10.882938 40800000 444023889.15 43.143721 44.092017 29.Sep.2016 USD 11.047861 40800000 450752752.9 43.797532 44.759965 28.Sep.2016 USD 10.965564 40800000 447395015.3 43.471279 44.425802 27.Sep.2016 USD 10.855134 40800000 442889500.08 43.033496 43.977529 26.Sep.2016 USD 11.068234 40800000 451583961.85 43.878298 44.840772 23.Sep.2016 USD 11.141093 40800000 454556616.04 44.167136 45.134827 22.Sep.2016 USD 11.457333 40800000 467459195.61 45.420821 46.416272 21.Sep.2016 USD 11.325065 40800000 462062678.36 44.896465 45.878269 20.Sep.2016 USD 10.69565 40800000 436382531.84 42.401247 43.331644 19.Sep.2016 USD 10.724654 40800000 437565920.74 42.516228 43.448586 16.Sep.2016 USD 10.593406 40800000 432210989.09 41.995916 42.914765 15.Sep.2016 USD 10.789372 40800000 440206386.75 42.772793 43.708516 14.Sep.2016 USD 10.715689 40800000 437200120.62 42.480688 43.408359 13.Sep.2016 USD 10.736171 40800000 438035772.11 42.561886 43.489456 12.Sep.2016 USD 11.060541 40800000 451270056.39 43.847796 44.804039 09.Sep.2016 USD 10.888274 40800000 444241619.21 43.164875 44.105678 08.Sep.2016 USD 11.470313 39500000 453077385.72 45.472278 46.465606 07.Sep.2016 USD 11.682222 38900000 454438459.46 46.312358 47.324977 06.Sep.2016 USD 11.673952 38900000 454116758.19 46.279573 47.291734 05.Sep.2016 USD 11.277308 38900000 438687297.81 44.70714 45.682342 02.Sep.2016 USD 11.169337 38900000 434487241.17 44.279105 45.242444 01.Sep.2016 USD 10.80611 38900000 420357681.68 42.839148 43.768953 31.Aug.2016 USD 10.479211 38900000 407641314.98 41.543208 42.442379 30.Aug.2016 USD 10.69811 38900000 416156481.91 42.410999 43.329995 26.Aug.2016 USD 11.242606 38900000 437337374.38 44.569569 45.538773 25.Aug.2016 USD 11.210693 38900000 436095961.45 44.443055 45.408818 24.Aug.2016 USD 11.142694 38900000 433450825.67 44.173483 45.129311 23.Aug.2016 USD 11.956613 38600000 461525265 47.400139 48.426252 22.Aug.2016 USD 12.11381 38600000 467593092.8 48.023322 49.062299 19.Aug.2016 USD 12.297163 38600000 474670525.72 48.750197 49.802572 18.Aug.2016 USD 12.535046 38600000 483852795.65 49.693247 50.765039 17.Aug.2016 USD 12.388299 38600000 478188368.76 49.111491 50.169932 16.Aug.2016 USD 12.583409 38600000 485719599.19 49.884975 50.959263 15.Aug.2016 USD 12.639062 38600000 487867793.88 50.105602 51.183705 12.Aug.2016 USD 12.765801 38600000 492759928.84 50.608039 51.694554 11.Aug.2016 USD 12.757817 38600000 492451757.6 50.576388 51.661491 10.Aug.2016 USD 12.870438 38600000 496798922.27 51.022857 52.116614 09.Aug.2016 USD 12.61043 38600000 486762620.69 49.992095 51.063231 08.Aug.2016 USD 12.519305 38600000 483245197.05 49.630844 50.693459 05.Aug.2016 USD 12.502025 38600000 482578196.73 49.56234 50.621382 04.Aug.2016 USD 12.850844 38600000 496042615.01 50.945179 52.032967 03.Aug.2016 USD 12.797916 38600000 493999570.08 50.735354 51.818302 02.Aug.2016 USD 12.910379 38600000 498340654.24 51.181196 52.272885 01.Aug.2016 USD 12.628367 38600000 487454967.53 50.063204 51.130051 29.Juli2016 USD 12.591416 38600000 486028673.49 49.916717 50.978305 28.Juli2016 USD 12.279979 38600000 474007199.77 48.682073 49.71601 27.Juli2016 USD 12.215385 38600000 471513896.28 48.426 49.453232 26.Juli2016 USD 11.79902 38200000 450722599.61 46.775386 47.766288 25.Juli2016 USD 11.535007 37800000 436023292.9 45.728747 46.695983 22.Juli2016 USD 11.92564 37800000 450789220.3 47.277351 48.275581 21.Juli2016 USD 11.94047 38800000 463290246.57 47.336143 48.334539 20.Juli2016 USD 11.689081 39500000 461718736.27 46.33955 47.316067 19.Juli2016 USD 12.31129 39500000 486295966.16 48.806201 49.834588 18.Juli2016 USD 12.408459 39500000 490134147.47 49.191412 50.22758 15.Juli2016 USD 12.390009 39500000 489405392.68 49.11827 50.150819 14.Juli2016 USD 12.541163 39900000 500392428.24 49.717497 50.762077 13.Juli2016 USD 12.606849 39900000 503013279.33 49.977899 51.027544 12.Juli2016 USD 12.349689 39900000 492752599.38 48.958428 49.985584 11.Juli2016 USD 12.787391 39700000 507659444.95 50.69363 51.758071 08.Juli2016 USD 12.671288 39700000 503050134.94 50.233357 51.285766 07.Juli2016 USD 12.506802 39700000 496520053.92 49.581278 50.618886 06.Juli2016 USD 12.735424 37500000 477578413.22 50.487614 51.543657 05.Juli2016 USD 12.411056 37500000 465414624.98 49.201708 50.229504 04.Juli2016 USD 12.344822 37500000 462930828.38 48.939133 49.960547 01.Juli2016 USD 11.863605 37500000 444885217.13 47.031423 48.010301 30.Juni2016 USD 11.603418 37500000 435128187.3 45.999952 46.956327 29.Juni2016 USD 11.482638 38300000 439785045.37 45.521139 46.466755 28.Juni2016 USD 11.229028 38300000 430071788.16 44.515741 45.439797 27.Juni2016 USD 11.411314 38300000 437053364.27 45.238386 46.177664 24.Juni2016 USD 11.319294 38300000 433528969.84 44.873587 45.802326 23.Juni2016 USD 10.671959 38300000 408736046.51 42.307327 43.179733 22.Juni2016 USD 10.714493 38300000 410365101.92 42.475947 43.351533 21.Juni2016 USD 10.55788 38300000 404366815.64 41.855079 42.716726 20.Juni2016 USD 10.799963 38300000 413638617.59 42.814779 43.696295 17.Juni2016 USD 10.801867 38300000 413711497.25 42.822327 43.704462 16.Juni2016 USD 10.776408 38000000 409503514.41 42.721399 43.603717 15.Juni2016 USD 10.97665 37900000 416015045.04 43.515228 44.414543 14.Juni2016 USD 10.669198 37900000 404362630.62 42.296382 43.168683 13.Juni2016 USD 10.88811 37900000 412659373.36 43.164224 44.056547 10.Juni2016 USD 10.865474 37900000 411801497.1 43.074488 43.963596 09.Juni2016 USD 10.988359 37800000 415360004.62 43.561646 44.461127 08.Juni2016 USD 10.822671 37800000 409096995.96 42.904802 43.791462 07.Juni2016 USD 10.547647 37800000 398701074.45 41.814512 42.679094 06.Juni2016 USD 10.644529 37800000 402363217.16 42.198585 43.073031 03.Juni2016 USD 10.497392 37800000 396801431.66 41.615283 42.473205 02.Juni2016 USD 9.576419 37800000 361988662.83 37.964229 38.74516 01.Juni2016 USD 9.555801 37800000 361209278.25 37.882492 38.661783 31.Mai2016 USD 9.503799 37800000 359243609.17 37.676338 38.450822 27.Mai2016 USD 9.398954 38000000 357160259.2 37.260696 38.024364 26.Mai2016 USD 9.643077 38000000 366436952.77 38.228484 39.012342 25.Mai2016 USD 9.595266 38000000 364620110.88 38.038945 38.819348 24.Mai2016 USD 9.527213 38600000 367750449.27 37.769159 38.542805 23.Mai2016 USD 10.060922 38600000 388351597.85 39.884966 40.701358 20.Mai2016 USD 10.057094 38600000 388203839.59 39.86979 40.683658 19.Mai2016 USD 10.02118 38600000 386817548.91 39.727415 40.538739 18.Mai2016 USD 10.053311 38400000 386047161.09 39.854793 40.670196 17.Mai2016 USD 10.720916 38400000 411683211.63 42.50141 43.374382 16.Mai2016 USD 10.593881 38400000 406805057.25 41.997799 42.857795 13.Mai2016 USD 10.377655 38400000 398501964.75 41.140605 41.982244 12.Mai2016 USD 10.339749 38800000 401182275.4 40.990332 41.826242 11.Mai2016 USD 10.479526 38800000 406605630.22 41.544456 42.391235 10.Mai2016 USD 10.222432 38800000 396630393.66 40.525247 41.346119 09.Mai2016 USD 9.968833 38800000 386790737.59 39.519893 40.314865 06.Mai2016 USD 10.508743 38600000 405637490.59 41.660283 42.490909 05.Mai2016 USD 10.149125 38600000 391756262.64 40.234633 41.033868 04.Mai2016 USD 9.901473 39400000 390118062.39 39.252855 40.030112 03.Mai2016 USD 10.425752 39400000 410774660.62 41.331278 42.152433 29.Apr.2016 USD 10.810093 39300000 424836682.35 42.854938 43.706035 28.Apr.2016 USD 10.150889 39200000 397914853.82 40.241626 41.039696 27.Apr.2016 USD 9.726796 39200000 381290442.3 38.560375 39.32171 26.Apr.2016 USD 9.628751 39200000 377447065.44 38.171691 38.924867 25.Apr.2016 USD 9.504366 39200000 372571149.92 37.678586 38.420319 22.Apr.2016 USD 9.596796 38900000 373315396.02 38.04501 38.792122 21.Apr.2016 USD 9.748271 38900000 379207744.91 38.645509 39.404094 20.Apr.2016 USD 9.578434 38900000 372601116.36 37.972217 38.716139 19.Apr.2016 USD 9.740549 38900000 378907374.86 38.614897 39.372574 18.Apr.2016 USD 9.387541 38900000 365175365.95 37.215451 37.944286 15.Apr.2016 USD 9.340573 38800000 362414252.47 37.029254 37.752363 14.Apr.2016 USD 9.183255 38800000 356310328.27 36.405591 37.113974 13.Apr.2016 USD 9.450886 38800000 366694409.08 37.466573 38.196167 12.Apr.2016 USD 9.6206 38800000 373279284.63 38.139377 38.883382 11.Apr.2016 USD 9.581289 38500000 368879664.72 37.983535 38.722717 08.Apr.2016 USD 9.089163 38300000 348114957.52 36.032578 36.727741 07.Apr.2016 USD 8.774664 37700000 330804868.89 34.785795 35.453703 06.Apr.2016 USD 8.525671 37200000 317154971.86 33.798701 34.444081 05.Apr.2016 USD 8.535764 36200000 308994692.02 33.838713 34.483954 04.Apr.2016 USD 8.347974 35300000 294683500.69 33.094249 33.724023 01.Apr.2016 USD 8.467589 34900000 295518886.56 33.568444 34.2062 31.März2016 USD 8.511083 34500000 293632390.02 33.740869 34.381724 30.März2016 USD 8.567785 34500000 295588616.97 33.965656 34.610446 29.März2016 USD 8.523158 34500000 294048955.92 33.788739 34.428315 28.März2016 USD 8.201523 34500000 282952572.16 32.513667 33.171343 24.März2016 USD 8.201523 34500000 282952572.16 32.513667 33.1256 23.März2016 USD 8.128621 34200000 277998854.6 32.224658 32.830266 22.März2016 USD 8.680045 34200000 296857565.68 34.410693 35.05883 21.März2016 USD 8.721917 34200000 298289581.28 34.576688 35.227579 18.März2016 USD 8.782994 35800000 314431191.54 34.818818 35.47194 17.März2016 USD 8.764388 35800000 313765099.26 34.745058 35.397936 16.März2016 USD 8.636666 35800000 309192653.77 34.238724 34.881369 15.März2016 USD 8.28926 35800000 296755540.16 32.861486 33.478604 14.März2016 USD 8.180947 36700000 300240757.99 32.432096 33.037645 11.März2016 USD 8.487007 36700000 311473176.07 33.645424 34.272243 10.März2016 USD 8.557214 35100000 300358225.75 33.923749 34.55595 09.März2016 USD 8.250192 35300000 291231806.51 32.706607 33.315145 08.März2016 USD 8.247089 35300000 291122251.87 32.694306 33.302433 07.März2016 USD 8.477153 35300000 299243505.82 33.606359 34.23256 04.März2016 USD 8.304419 35300000 293146011.64 32.921582 33.532605 03.März2016 USD 8.32451 35300000 293855208.59 33.00123 33.612532 02.März2016 USD 8.04885 36100000 290563502.82 31.908418 32.498042 01.März2016 USD 7.936611 36100000 286511665.4 31.463464 32.045038 29.Feb.2016 USD 8.151814 36100000 294280487.12 32.316603 32.915139 26.Feb.2016 USD 7.97255 36100000 287809062.9 31.605939 32.189414 25.Feb.2016 USD 8.173964 35800000 292627937.9 32.404413 33.002574 24.Feb.2016 USD 8.061803 35800000 288612582.8 31.959768 32.549407 23.Feb.2016 USD 7.993421 37800000 302151344.11 31.688679 32.273029 22.Feb.2016 USD 7.843575 36300000 284721784.91 31.094637 31.667565 19.Feb.2016 USD 7.775368 36300000 282245891.85 30.824241 31.391665 18.Feb.2016 USD 7.883209 36000000 283795554.46 31.25176 31.827364 17.Feb.2016 USD 7.550222 36000000 271808001.23 29.931685 30.480348 16.Feb.2016 USD 7.422999 36000000 267227998.09 29.427329 29.966544 15.Feb.2016 USD 7.868705 36000000 283273394.29 31.194261 31.768345 12.Feb.2016 USD 7.86461 36000000 283125977.65 31.178027 31.75005 11.Feb.2016 USD 7.685824 36000000 276689684.64 30.469258 31.027926 10.Feb.2016 USD 7.300199 36000000 262807176.23 28.940507 29.466716 09.Feb.2016 USD 7.280827 34900000 254100874.74 28.86371 29.387905 08.Feb.2016 USD 7.439526 34900000 259639474.43 29.492848 30.02801 05.Feb.2016 USD 7.171281 34900000 250277717.73 28.429432 28.944311 04.Feb.2016 USD 6.890914 34900000 240492924.53 27.31796 27.812126 03.Feb.2016 USD 6.515928 34800000 226754321.02 25.831387 26.297397 02.Feb.2016 USD 6.127647 34800000 213242146.48 24.292107 24.729784 01.Feb.2016 USD 6.215408 34800000 216296216.6 24.640022 25.084238 29.Jän.2016 USD 6.06709 33500000 203247521.32 24.052038 24.484163 28.Jän.2016 USD 5.97875 33500000 200288128.06 23.701828 24.127746 27.Jän.2016 USD 6.053759 33500000 202800927.42 23.999189 24.429677 26.Jän.2016 USD 5.914687 33500000 198142036.53 23.44786 23.867785 25.Jän.2016 USD 5.699094 33500000 190919655.4 22.593175 22.997683 22.Jän.2016 USD 5.553527 33500000 186043166.1 22.016097 22.408092 21.Jän.2016 USD 5.4692 35000000 191422019.62 21.681796 22.068518 20.Jän.2016 USD 5.400478 35000000 189016744.17 21.409358 21.791086 19.Jän.2016 USD 5.348142 35000000 187184976.21 21.20188 21.580337 18.Jän.2016 USD 5.563898 35000000 194736449.75 22.057211 22.450006 15.Jän.2016 USD 5.566935 35000000 194842757.25 22.069251 22.461461 14.Jän.2016 USD 5.573275 34000000 189491376.93 22.094385 22.487482 13.Jän.2016 USD 5.75819 34000000 195778486.66 22.827452 23.233403 12.Jän.2016 USD 5.74417 34300000 197025048.2 22.771872 23.176883 11.Jän.2016 USD 5.892716 34300000 202120167.07 23.360759 23.77593 08.Jän.2016 USD 6.089311 34300000 208863374.82 24.14013 24.568467 07.Jän.2016 USD 6.232994 34300000 213791727.01 24.709739 25.148106 06.Jän.2016 USD 5.968942 34300000 204734736.23 23.662945 24.08258 05.Jän.2016 USD 5.867082 34300000 201240919.75 23.259137 23.672216 04.Jän.2016 USD 5.886266 34300000 201898924.37 23.335189 23.748783 01.Jän.2016 USD 5.730101 34300000 196542471.79 22.716097 23.117718 31.Dez.2015 USD 5.730101 34300000 196542471.79 22.716097 23.117718 30.Dez.2015 USD 5.74086 34300000 196911515.27 22.75875 23.160826 29.Dez.2015 USD 5.837889 34300000 200239597.29 23.143406 23.552126 28.Dez.2015 USD 5.976344 34300000 204988621 23.692289 23.850853 24.Dez.2015 USD 5.976344 34300000 204988621 23.692289 24.108909 23.Dez.2015 USD 5.849469 34300000 200636820.27 23.189313 23.596517 22.Dez.2015 USD 5.750484 34100000 196091527.66 22.796902 23.196707 21.Dez.2015 USD 5.753601 34100000 196197800.84 22.809259 23.208872 18.Dez.2015 USD 5.672826 34100000 193443391.73 22.489039 22.882475 17.Dez.2015 USD 5.542475 34100000 188998424.57 21.972283 22.356285 16.Dez.2015 USD 5.849846 34100000 199479767.27 23.190808 23.596752 15.Dez.2015 USD 5.638217 34100000 192263226.9 22.351837 22.741852 14.Dez.2015 USD 5.649842 34100000 192659626.34 22.397923 22.788519 11.Dez.2015 USD 5.934448 34000000 201771244.52 23.526199 23.936517 10.Dez.2015 USD 5.902062 33800000 199489725.92 23.39781 23.805433 09.Dez.2015 USD 5.901736 33600000 198298337.13 23.396518 23.8037 08.Dez.2015 USD 5.829564 33500000 195290416.63 23.110403 23.512556 07.Dez.2015 USD 5.908009 33500000 197918329.38 23.421386 23.828853 04.Dez.2015 USD 6.120702 33500000 205043535.22 24.264574 24.685713 03.Dez.2015 USD 5.790882 33500000 193994563.62 22.957054 23.35513 02.Dez.2015 USD 5.728317 33500000 191898632.52 22.709025 23.102454 01.Dez.2015 USD 5.81305 33500000 194737193.87 23.044936 23.444745 30.Nov.2015 USD 5.684621 33500000 190434811.35 22.535799 22.926173 27.Nov.2015 USD 5.568154 33500000 186533159.99 22.074083 22.455397 26.Nov.2015 USD 5.725682 33500000 191810349.43 22.698579 23.090704 25.Nov.2015 USD 5.684846 33500000 190442360.69 22.536691 22.925638 24.Nov.2015 USD 5.688772 33500000 190573879.06 22.552255 22.94117 23.Nov.2015 USD 5.546218 33500000 185798307.29 21.987122 22.365994 20.Nov.2015 USD 5.598062 33500000 187535097.43 22.192649 22.574039 19.Nov.2015 USD 5.773201 33500000 193402250.03 22.886961 23.28075 18.Nov.2015 USD 5.574278 33500000 186738345.02 22.098361 22.477958 17.Nov.2015 USD 5.456286 33500000 182785600.75 21.6306 22.001678 16.Nov.2015 USD 5.667593 33500000 189864382.54 22.468294 22.853599 13.Nov.2015 USD 5.628068 33500000 188540281.95 22.311603 22.693249 12.Nov.2015 USD 5.612731 33500000 188026508.1 22.250802 22.632625 11.Nov.2015 USD 5.659431 33500000 189590970.41 22.435937 22.820166 10.Nov.2015 USD 5.59183 33500000 187326327.21 22.167943 22.54733 09.Nov.2015 USD 5.674677 33500000 190101681.55 22.496377 22.881366 06.Nov.2015 USD 5.589741 33500000 187256323.66 22.159662 22.537579 05.Nov.2015 USD 5.804162 33500000 194439442.31 23.009701 23.402183 04.Nov.2015 USD 6.052851 34100000 206402221.8 23.99559 24.405205 03.Nov.2015 USD 6.142025 34100000 209443083.54 24.349106 24.764584 02.Nov.2015 USD 6.184835 34100000 210902892.6 24.51882 24.936785 30.Okt.2015 USD 6.174911 35100000 216739394.68 24.479478 24.895703 29.Okt.2015 USD 6.274069 35100000 220219824.44 24.872574 25.295449 28.Okt.2015 USD 6.537343 34900000 228153292.1 25.916283 26.356958 27.Okt.2015 USD 6.562667 34900000 229037097.16 26.016676 26.458733 26.Okt.2015 USD 6.559589 34900000 228929672.2 26.004474 26.445805 23.Okt.2015 USD 6.739906 34900000 235222743.84 26.719313 27.172174 22.Okt.2015 USD 6.602229 34700000 229097373.62 26.173514 26.616501 21.Okt.2015 USD 6.520575 33000000 215178989.38 25.849809 26.286601 20.Okt.2015 USD 6.688882 32900000 220064235.76 26.517036 26.96517 19.Okt.2015 USD 6.508109 32900000 214116787.33 25.800389 26.235652 16.Okt.2015 USD 6.737662 32900000 221669091.68 26.710417 27.160318 15.Okt.2015 USD 6.88526 31900000 219639798.55 27.295546 27.755632 14.Okt.2015 USD 6.822865 31200000 212873407.4 27.048191 27.503584 13.Okt.2015 USD 6.459388 31200000 201532922.4 25.607243 26.037449 12.Okt.2015 USD 6.560497 31200000 204687516.97 26.008073 26.444608 09.Okt.2015 USD 6.576756 31200000 205194797.45 26.07253 26.50922 08.Okt.2015 USD 6.299425 30600000 192762416.92 24.973094 25.390718 07.Okt.2015 USD 6.384242 30600000 195357832.33 25.309338 25.732348 06.Okt.2015 USD 6.318509 30500000 192714551.3 25.04875 25.467002 05.Okt.2015 USD 6.146858 30500000 187479186.3 24.368266 24.774148 02.Okt.2015 USD 5.883253 30500000 179439227.03 23.323245 23.710345 01.Okt.2015 USD 5.541606 30500000 169018991.99 21.968838 22.331826 30.Sep.2015 USD 5.627907 30500000 171651192.03 22.310969 22.679642 29.Sep.2015 USD 5.512276 30100000 165919531.36 21.852564 22.21371 28.Sep.2015 USD 5.535696 30100000 166624476.11 21.945409 22.308046 25.Sep.2015 USD 5.759244 30100000 173353257.6 22.83163 23.207819 24.Sep.2015 USD 5.791113 30100000 174312530.36 22.95797 23.336681 23.Sep.2015 USD 5.452385 30100000 164116810.98 21.615135 21.970829 22.Sep.2015 USD 5.497608 30000000 164928256.54 21.794415 22.152686 21.Sep.2015 USD 5.76446 30000000 172933806.02 22.852308 23.228302 18.Sep.2015 USD 5.922476 30000000 177674292.6 23.478738 23.86409 17.Sep.2015 USD 5.795678 30000000 173870357.27 22.976067 23.351899 16.Sep.2015 USD 5.661056 30000000 169831692.12 22.442379 22.808208 15.Sep.2015 USD 5.367408 29900000 160485506.2 21.278257 21.623537 14.Sep.2015 USD 5.381396 29900000 160903750.83 21.33371 21.679906 11.Sep.2015 USD 5.383252 29900000 160959248.56 21.341068 21.685661 10.Sep.2015 USD 5.377091 29900000 160775029.1 21.316644 21.661812 09.Sep.2015 USD 5.430126 29900000 162360775.37 21.526893 21.875544 08.Sep.2015 USD 5.541005 29900000 165676063.78 21.966455 22.322409 07.Sep.2015 USD 5.495651 29900000 164319989.79 21.786657 22.139703 04.Sep.2015 USD 5.474802 29900000 163696604.48 21.704004 22.054708 03.Sep.2015 USD 5.515798 29900000 164922384.45 21.866526 22.219506 02.Sep.2015 USD 5.58122 29600000 165204118.13 22.125882 22.482579 01.Sep.2015 USD 5.654813 29600000 167382489.44 22.41763 22.780117 31.Aug.2015 USD 5.735347 29600000 169766287.08 22.736894 23.104621 28.Aug.2015 USD 5.828146 29600000 172513128.96 23.104781 23.477932 27.Aug.2015 USD 5.62977 29000000 163263357.44 22.318351 22.677664 26.Aug.2015 USD 5.413449 29000000 156990028.78 21.460779 21.805355 25.Aug.2015 USD 5.677895 29000000 164658978.63 22.509135 22.870872 24.Aug.2015 USD 5.896383 28400000 167457304.36 23.375296 23.751344 21.Aug.2015 USD 6.321207 28400000 179522295.51 25.059445 25.462265 20.Aug.2015 USD 6.434752 28000000 180173072.58 25.509577 25.92001 19.Aug.2015 USD 6.167053 27800000 171444079.52 24.448326 24.840799 18.Aug.2015 USD 6.01658 27800000 167260947.33 23.851799 24.234012 17.Aug.2015 USD 6.108601 27800000 169819118.53 24.216602 24.604571 14.Aug.2015 USD 5.920577 27800000 164592041.39 23.47121 23.845794 13.Aug.2015 USD 6.000007 27600000 165600197.87 23.786098 24.165941 12.Aug.2015 USD 6.265217 27600000 172919989.4 24.837482 25.23479 11.Aug.2015 USD 5.911704 27600000 163163031.23 23.436034 23.80903 10.Aug.2015 USD 5.800271 27500000 159507461.85 22.994275 23.358963 07.Aug.2015 USD 5.534263 27200000 150531965.93 21.939728 22.28551 06.Aug.2015 USD 5.500858 27200000 149623357.14 21.807299 22.1505 05.Aug.2015 USD 5.399033 27200000 146853722.88 21.403629 21.739413 04.Aug.2015 USD 5.47898 27200000 149028280.7 21.720567 22.061661 03.Aug.2015 USD 5.552344 27200000 151023773.81 22.011407 22.35715 31.Juli2015 USD 5.656526 27000000 152726214.07 22.424421 22.776188 30.Juli2015 USD 5.518524 26700000 147344606.83 21.877333 22.219335 29.Juli2015 USD 5.69501 26500000 150917787.94 22.576984 22.930543 28.Juli2015 USD 5.573802 26000000 144918876.81 22.096474 22.441883 27.Juli2015 USD 5.564176 25800000 143555755.41 22.058313 22.402858 24.Juli2015 USD 5.699112 25800000 147037113.88 22.593246 22.94587 23.Juli2015 USD 5.603008 25800000 144557609.09 22.212257 22.557828 22.Juli2015 USD 5.750354 25500000 146634030.07 22.796387 23.151594 21.Juli2015 USD 5.788619 25500000 147609795.23 22.948083 23.305131 20.Juli2015 USD 5.675803 25500000 144732996.29 22.500841 22.84935 17.Juli2015 USD 6.360831 25500000 162201197.95 25.216529 25.613123 16.Juli2015 USD 6.633039 25500000 169142517.26 26.295655 26.712811 15.Juli2015 USD 6.698979 25500000 170823978.23 26.557064 26.97874 14.Juli2015 USD 6.823595 25500000 174001688.01 27.051085 27.481615 13.Juli2015 USD 6.819594 25500000 173899650.95 27.035223 27.465938 10.Juli2015 USD 6.834679 25500000 174284339.42 27.095026 27.525881 09.Juli2015 USD 6.901661 25500000 175992368.38 27.360565 27.79627 08.Juli2015 USD 6.905889 25500000 176100179.01 27.377327 27.812208 07.Juli2015 USD 6.932213 25500000 176771448.71 27.481684 27.91684 06.Juli2015 USD 7.224039 25500000 184213019.38 28.638583 29.092715 03.Juli2015 USD 7.124795 25500000 181682284.27 28.245145 28.71157 02.Juli2015 USD 7.107249 25200000 179102677.38 28.175587 28.640457 01.Juli2015 USD 7.097912 25200000 178867382.76 28.138572 28.602696 30.Juni2015 USD 7.183107 24800000 178141076.03 28.476314 28.946321 29.Juni2015 USD 7.243699 24800000 179643747.53 28.716522 29.191242 26.Juni2015 USD 7.271959 24800000 180344606.83 28.828554 29.302893 25.Juni2015 USD 7.334811 24800000 181903328.31 29.077721 29.556043 24.Juni2015 USD 7.394217 24600000 181897740.78 29.313227 29.794511 23.Juni2015 USD 7.405238 24500000 181428350.42 29.356918 29.838945 22.Juni2015 USD 7.396631 24500000 181217469 29.322797 29.803692 19.Juni2015 USD 7.496649 24500000 183667913.7 29.719303 30.21028 18.Juni2015 USD 7.670088 24500000 187917160.18 30.406875 30.909224 17.Juni2015 USD 7.497665 24500000 183692801.54 29.723331 30.21294 16.Juni2015 USD 7.365831 24500000 180462882.45 29.200695 29.680099 15.Juni2015 USD 7.462437 24400000 182083480.22 29.583675 30.069821 12.Juni2015 USD 7.4674 24400000 182204562.18 29.60335 30.087948 11.Juni2015 USD 7.505969 24400000 183145666.34 29.756251 30.2423 10.Juni2015 USD 7.632388 24800000 189283228.95 30.257419 30.754518 09.Juni2015 USD 7.584426 24800000 188093770.84 30.067281 30.560817 08.Juni2015 USD 7.635791 24800000 189367625.86 30.27091 30.76945 05.Juni2015 USD 7.59286 24800000 188302932.65 30.100717 30.593657 04.Juni2015 USD 7.738279 24800000 191909336.01 30.677208 31.177418 03.Juni2015 USD 7.857831 24800000 194874224.34 31.151153 31.659601 02.Juni2015 USD 7.960498 25000000 199012464.42 31.55816 32.0752 01.Juni2015 USD 7.871522 25000000 196788073.92 31.205429 31.717274 29.Mai2015 USD 7.89356 25000000 197339002.41 31.292795 31.804546 28.Mai2015 USD 7.874523 25000000 196863087.58 31.217326 31.726715 27.Mai2015 USD 7.836975 25000000 195924393.3 31.068473 31.572061 26.Mai2015 USD 7.784362 25000000 194609051.66 30.859897 31.359265 25.Mai2015 USD 8.021755 25000000 200543876.45 31.801004 32.31452 22.Mai2015 USD 8.021755 25000000 200543876.45 31.801004 32.32755 21.Mai2015 USD 8.047171 25000000 201179294.79 31.901762 32.430783 20.Mai2015 USD 8.098423 24900000 201650752.55 32.104943 32.640915 19.Mai2015 USD 8.085759 24300000 196483951.9 32.054738 32.588759 18.Mai2015 USD 8.32505 24300000 202298726.51 33.00337 33.568546 15.Mai2015 USD 8.380768 24300000 203652672.75 33.224256 33.794363 14.Mai2015 USD 8.413663 24300000 204452012.27 33.354663 33.929906 13.Mai2015 USD 8.373794 24800000 207670094.24 33.196608 33.767564 12.Mai2015 USD 8.178594 24800000 202829146.45 32.422768 32.977932 11.Mai2015 USD 8.076006 24800000 200284964.67 32.016074 32.5624 08.Mai2015 USD 8.025604 24800000 199034980.75 31.816263 32.357487 07.Mai2015 USD 7.950922 41300000 328373100.59 31.520198 32.056428 06.Mai2015 USD 8.007105 42100000 337099160.25 31.742927 32.282151 05.Mai2015 USD 8.192023 42100000 344884197.12 32.476005 33.027573 04.Mai2015 USD 8.169203 42100000 343923486.82 32.385539 33.018761 01.Mai2015 USD 8.169203 42100000 343923486.82 32.385539 32.933719 30.Apr.2015 USD 8.125965 42600000 346166110.39 32.214129 32.758545 29.Apr.2015 USD 8.402081 42200000 354567839.55 33.308748 33.871624 28.Apr.2015 USD 8.288788 42200000 349786893.35 32.859615 33.41463 27.Apr.2015 USD 7.996436 42200000 337449606.4 31.700631 32.234617 24.Apr.2015 USD 7.873041 42200000 332242341.08 31.211451 31.735525 23.Apr.2015 USD 7.948321 42200000 335419161.46 31.509887 32.038552 22.Apr.2015 USD 7.797468 42200000 329053173.95 30.911853 31.429727 21.Apr.2015 USD 8.02481 42200000 338647002.12 31.813115 32.345953 20.Apr.2015 USD 7.977716 42200000 336659642.94 31.626419 32.156809 17.Apr.2015 USD 7.969006 42200000 336292091.65 31.591889 32.120804 16.Apr.2015 USD 7.950166 42200000 335497026.3 31.517201 32.044628 15.Apr.2015 USD 7.947669 42100000 334596906.77 31.507302 32.033891 14.Apr.2015 USD 7.803272 41900000 326957117.79 30.934862 31.451325 13.Apr.2015 USD 7.727642 41900000 323788233.99 30.635039 31.145886 10.Apr.2015 USD 7.792723 41700000 324956551.83 30.893042 31.406709 09.Apr.2015 USD 7.624829 40900000 311855519.45 30.227453 30.729417 08.Apr.2015 USD 7.665117 41100000 315036343.03 30.387168 30.891604 07.Apr.2015 USD 7.740009 41100000 318114372.81 30.684066 31.193414 06.Apr.2015 USD 7.608092 41100000 312692584.92 30.161101 31.725973 02.Apr.2015 USD 7.608092 41100000 312692584.92 30.161101 30.658996 01.Apr.2015 USD 7.643857 40800000 311869384.46 30.302886 30.803365 31.März2015 USD 7.302288 40500000 295742675.62 28.948789 29.424475 30.März2015 USD 7.368306 40500000 298416418.62 29.210507 29.690766 27.März2015 USD 7.515863 40500000 304392453.25 29.795474 30.285404 26.März2015 USD 7.593453 40500000 307534847.76 30.103067 30.597681 25.März2015 USD 7.708005 39500000 304466225.54 30.557191 31.059775 24.März2015 USD 7.796965 39500000 307980123.53 30.909859 31.417264 23.März2015 USD 7.809994 39500000 308494782.2 30.961511 31.4698 20.März2015 USD 7.649191 39500000 302143078.67 30.324032 30.81927 19.März2015 USD 7.45845 39500000 294608778.58 29.567869 30.04884 18.März2015 USD 7.374188 39500000 291280445.7 29.233825 29.708112 17.März2015 USD 7.161982 39500000 282898325.99 28.392568 28.852691 16.März2015 USD 7.245514 39500000 286197832.13 28.723717 29.190289 13.März2015 USD 7.219425 39500000 285167307.31 28.620291 29.083122 12.März2015 USD 7.225456 39500000 285405544.02 28.6442 29.108408 11.März2015 USD 7.256503 40400000 293162729.78 28.767281 29.233331 10.März2015 USD 7.090405 39600000 280780058.65 28.108812 28.562873 09.März2015 USD 7.22253 39500000 285289942.79 28.632601 29.095684 06.März2015 USD 7.497331 39500000 296144609.52 29.722007 30.202141 05.März2015 USD 8.056899 39500000 318247527.68 31.940327 32.45788 04.März2015 USD 8.023591 39400000 316129492.87 31.808283 32.323667 03.März2015 USD 8.18742 39400000 322584362.06 32.457758 32.983684 02.März2015 USD 8.325045 39400000 328006794.98 33.003351 33.538252 27.Feb.2015 USD 8.510799 39300000 334474406.16 33.739743 34.28581 26.Feb.2015 USD 8.413629 39100000 328972901.65 33.354528 33.893802 25.Feb.2015 USD 8.330042 38800000 323205639.17 33.02316 33.556741 24.Feb.2015 USD 8.15814 38700000 315720030.92 32.341682 32.863648 23.Feb.2015 USD 8.219706 38700000 318102658.61 32.58575 33.111343 20.Feb.2015 USD 8.213547 38400000 315400227.26 32.561334 33.085103 19.Feb.2015 USD 8.179407 38400000 314089232.33 32.425991 32.946591 18.Feb.2015 USD 8.35136 38200000 319021954.88 33.107672 33.636085 17.Feb.2015 USD 8.170075 38200000 312096876.65 32.388996 32.905534 16.Feb.2015 USD 8.394341 38200000 320663849.74 33.278064 33.80882 13.Feb.2015 USD 8.418148 38200000 321573276.61 33.372443 33.90252 12.Feb.2015 USD 8.360585 37800000 316030117.13 33.144243 33.671279 11.Feb.2015 USD 8.268219 37800000 312538706.22 32.778073 33.299708 10.Feb.2015 USD 8.453257 37800000 319533123.04 33.511627 34.045491 09.Feb.2015 USD 8.581895 37600000 322679256.63 34.021593 34.563146 06.Feb.2015 USD 8.483652 37600000 318985335.11 33.632123 34.165872 05.Feb.2015 USD 8.9213 37600000 335440909.2 35.367111 35.927892 04.Feb.2015 USD 8.807922 37600000 331177871.08 34.917642 35.470347 03.Feb.2015 USD 8.653287 37600000 325363625.45 34.304615 34.846507 02.Feb.2015 USD 8.889196 37600000 334233794.41 35.23984 35.797632 30.Jän.2015 USD 8.81142 37500000 330428260.29 34.931509 35.483146 29.Jän.2015 USD 8.583678 36700000 315020988.65 34.028661 34.566214 28.Jän.2015 USD 8.76809 36700000 321788913.51 34.759734 35.308948 27.Jän.2015 USD 9.028593 36300000 327737939.5 35.792458 36.357768 26.Jän.2015 USD 8.756433 35800000 313480323.14 34.713521 35.261146 23.Jän.2015 USD 8.67111 35800000 310425772.09 34.375272 34.916 22.Jän.2015 USD 8.941958 35700000 319227906.67 35.449006 36.008188 21.Jän.2015 USD 8.969917 36400000 326504987.31 35.559846 36.121242 20.Jän.2015 USD 9.022483 36400000 328418402.76 35.768235 36.335051 19.Jän.2015 USD 8.77958 36400000 319576736.41 34.805284 35.355983 16.Jän.2015 USD 8.728895 36400000 317731796.42 34.604351 35.150534 15.Jän.2015 USD 8.466691 36400000 308187582.79 33.564884 34.093877 14.Jän.2015 USD 7.934194 36400000 288804665 31.453882 31.949055 13.Jän.2015 USD 8.083473 36400000 294238436.15 32.045676 32.549845 12.Jän.2015 USD 8.417827 36400000 306408925.53 33.371174 33.896287 09.Jän.2015 USD 8.119573 36400000 295552464.53 32.188789 32.693036 08.Jän.2015 USD 7.807028 36400000 284175823.97 30.949752 31.433226 07.Jän.2015 USD 7.907585 36400000 287836122.49 31.348395 31.83855 06.Jän.2015 USD 8.043724 36400000 292791568.94 31.888097 32.386396 05.Jän.2015 USD 7.626195 36400000 277593521.36 30.232872 30.702522 02.Jän.2015 USD 7.478889 36400000 272231585.7 29.648896 30.106888 01.Jän.2015 USD 7.322555 36400000 266541022.54 29.029134 29.476279 31.Dez.2014 USD 7.322555 36400000 266541022.54 29.029134 29.476279 30.Dez.2014 USD 7.321212 36400000 266492128.46 29.02381 29.470067 29.Dez.2014 USD 7.086961 36400000 257965393.87 28.095158 28.526625 26.Dez.2014 USD 7.031227 36400000 255936683.33 27.87421 28.46972 24.Dez.2014 USD 7.031227 36400000 255936683.33 27.87421 28.299761 23.Dez.2014 USD 6.870051 36400000 250069872.4 27.235252 27.650955 22.Dez.2014 USD 6.943737 36400000 252752057.83 27.527369 27.9483 19.Dez.2014 USD 7.302506 36400000 265811248.54 28.949657 29.390902 18.Dez.2014 USD 7.345908 36400000 267391052.04 29.121714 29.565668 17.Dez.2014 USD 7.027133 36400000 255787662.77 27.857984 28.280545 16.Dez.2014 USD 6.749223 36400000 245671724.13 26.756248 27.16113 15.Dez.2014 USD 6.876171 36000000 247542176.91 27.259518 27.672155 12.Dez.2014 USD 7.345103 36000000 264423714.68 29.118522 29.55978 11.Dez.2014 USD 7.484132 36000000 269428780.95 29.669685 30.120563 10.Dez.2014 USD 7.595676 36000000 273444336.67 30.11188 30.569629 09.Dez.2014 USD 7.760138 36000000 279364999.4 30.763864 31.23145 08.Dez.2014 USD 7.448021 36000000 268128784.24 29.526525 29.973778 05.Dez.2014 USD 7.390996 35600000 263119469.77 29.300458 29.742227 04.Dez.2014 USD 7.578196 35600000 269783789.97 30.042583 30.495639 03.Dez.2014 USD 7.720481 35600000 274849140.89 30.60665 31.068698 02.Dez.2014 USD 7.525213 35600000 267897608.82 29.832541 30.282394 01.Dez.2014 USD 7.653893 35200000 269417050.78 30.342672 30.799847 28.Nov.2014 USD 7.280973 35200000 256290281.63 28.864293 29.298554 27.Nov.2014 USD 7.764003 35200000 273292934.8 30.779186 31.243406 26.Nov.2014 USD 7.913223 35200000 278545458.36 31.370746 31.843413 25.Nov.2014 USD 8.031358 35400000 284310107.47 31.839074 32.318019 24.Nov.2014 USD 7.716519 35400000 273164801.44 30.590944 31.051201 21.Nov.2014 USD 7.809588 35400000 276459435.62 30.959901 31.42461 20.Nov.2014 USD 7.75477 35400000 274518861.38 30.742584 31.203477 19.Nov.2014 USD 7.579736 35400000 268322675.99 30.048688 30.498669 18.Nov.2014 USD 7.969762 35400000 282129589.55 31.594886 32.068144 17.Nov.2014 USD 7.59963 35400000 269026902.89 30.127555 30.578018 14.Nov.2014 USD 7.464606 36400000 271711668.92 29.592273 30.033784 13.Nov.2014 USD 7.113347 36400000 258925862.84 28.199762 28.619743 12.Nov.2014 USD 7.211223 36400000 262488541.56 28.587776 29.013006 11.Nov.2014 USD 7.190675 36400000 261740604.65 28.506316 28.929999 10.Nov.2014 USD 6.975254 37400000 260874506.68 27.652313 28.062581 07.Nov.2014 USD 7.282513 37400000 272366004.15 28.870394 29.298184 06.Nov.2014 USD 6.816388 37400000 254932941.62 27.022514 27.421961 05.Nov.2014 USD 6.59154 37200000 245205289.2 26.131139 26.51655 04.Nov.2014 USD 6.849797 37200000 254812461.75 27.154958 27.555071 03.Nov.2014 USD 7.079504 36800000 260525768.74 28.065596 28.479331 31.Okt.2014 USD 6.939646 36200000 251215215.79 27.511151 27.91484 30.Okt.2014 USD 7.262671 36200000 262908696.87 28.791733 29.214665 29.Okt.2014 USD 7.852914 36200000 284275493.19 31.13166 31.589572 28.Okt.2014 USD 8.108801 36200000 293538604.13 32.146085 32.61862 27.Okt.2014 USD 7.997719 36200000 289517438.1 31.705717 32.171366 24.Okt.2014 USD 8.135135 36200000 294491917.86 32.250482 32.723006 23.Okt.2014 USD 8.152644 36200000 295125718.96 32.319893 32.793114 22.Okt.2014 USD 8.175347 36200000 295947569.41 32.409896 32.884212 21.Okt.2014 USD 8.384249 36200000 303509819.52 33.238056 33.724178 20.Okt.2014 USD 8.407867 36200000 304364799.7 33.331685 33.819 17.Okt.2014 USD 8.263614 36200000 299142826.82 32.759817 33.237185 16.Okt.2014 USD 8.495666 36200000 307543134.33 33.679751 34.170915 15.Okt.2014 USD 8.467675 36400000 308223388.42 33.568785 34.058256 14.Okt.2014 USD 8.535036 36300000 309821815.65 33.835827 34.328561 13.Okt.2014 USD 8.343909 36300000 302883899.26 33.078134 33.558347 10.Okt.2014 USD 8.285882 35800000 296634584.99 32.848095 33.323492 09.Okt.2014 USD 8.504442 35800000 304459056.82 33.714542 34.202315 08.Okt.2014 USD 8.610633 35800000 308260684.07 34.13552 34.629161 07.Okt.2014 USD 8.166571 35700000 291546608.39 32.375105 32.841446 06.Okt.2014 USD 8.350424 35700000 298110146.17 33.103962 33.58073 03.Okt.2014 USD 8.242456 35700000 294255688.41 32.675939 33.144776 02.Okt.2014 USD 8.602875 35700000 307122671.07 34.104764 34.594582 01.Okt.2014 USD 8.492359 35700000 303177229.87 33.666641 34.150182 30.Sep.2014 USD 8.527243 35700000 304422584.99 33.804933 34.290467 29.Sep.2014 USD 8.63673 34500000 297967203.84 34.238977 34.730269 26.Sep.2014 USD 8.740946 34500000 301562660.1 34.652126 35.148193 25.Sep.2014 USD 8.83953 34500000 304963786.05 35.042947 35.544359 24.Sep.2014 USD 8.785086 35500000 311870584.18 34.827112 35.324709 23.Sep.2014 USD 8.889288 35500000 315569750.47 35.240204 35.743301 22.Sep.2014 USD 8.736347 35500000 310140327.21 34.633894 35.127044 19.Sep.2014 USD 8.954073 35500000 317869607.54 35.497035 36.000703 18.Sep.2014 USD 9.155576 35500000 325022950.56 36.295862 36.812552 17.Sep.2014 USD 9.341545 35300000 329756559.43 37.033107 37.560781 16.Sep.2014 USD 9.45346 35300000 333707153.39 37.476777 38.010599 15.Sep.2014 USD 9.446928 35300000 333476592.49 37.450882 37.983686 12.Sep.2014 USD 9.444377 36500000 344719775.02 37.440769 37.97137 11.Sep.2014 USD 9.559352 36500000 348916351.87 37.896569 38.434302 10.Sep.2014 USD 9.482285 36500000 346103438.08 37.591049 38.123542 09.Sep.2014 USD 9.627884 36500000 351417786.54 38.168254 38.709319 08.Sep.2014 USD 9.583537 36300000 347882412.04 37.992447 38.530623 05.Sep.2014 USD 9.804436 35900000 351979283.88 38.868167 39.417971 04.Sep.2014 USD 9.857704 35900000 353891606.98 39.07934 39.630656 03.Sep.2014 USD 10.141281 35900000 364072018.63 40.203537 40.772787 02.Sep.2014 USD 10.18645 35900000 365693572.16 40.382602 40.955081 01.Sep.2014 USD 10.51135 35900000 377357484.79 41.670618 42.262151 29.Aug.2014 USD 10.528908 35900000 377987814.95 41.740224 42.330809 28.Aug.2014 USD 10.382173 35900000 372720035.19 41.158516 41.73986 27.Aug.2014 USD 10.267138 35900000 368590263.09 40.702477 41.276164 26.Aug.2014 USD 10.274493 35900000 368854327.14 40.731635 41.305445 22.Aug.2014 USD 10.250704 35300000 361849885.46 40.637327 41.206413 21.Aug.2014 USD 10.268996 35300000 362495574.58 40.709843 41.280814 20.Aug.2014 USD 10.52237 35300000 371439681.29 41.714305 42.299499 19.Aug.2014 USD 10.547336 35300000 372320970.55 41.813279 42.40037 18.Aug.2014 USD 10.610745 35200000 373498245.82 42.064654 42.654701 15.Aug.2014 USD 10.582113 35200000 372490412.59 41.951147 42.5374 14.Aug.2014 USD 10.687455 34900000 372992190.15 42.368759 42.96036 13.Aug.2014 USD 10.754496 34800000 374256465.76 42.634532 43.229297 12.Aug.2014 USD 10.730873 34600000 371288211.19 42.540883 43.133561 11.Aug.2014 USD 10.542006 34300000 361590836.37 41.792149 42.373498 08.Aug.2014 USD 10.501365 33900000 355996291.03 41.631034 42.20803 07.Aug.2014 USD 10.496732 33900000 355839230.7 41.612667 42.189091 06.Aug.2014 USD 10.426408 33800000 352412591.17 41.333878 41.90617 05.Aug.2014 USD 10.248358 32600000 334096487.15 40.628027 41.189478 04.Aug.2014 USD 10.301934 32600000 335843078.26 40.840421 41.404202 01.Aug.2014 USD 10.296953 32600000 335680677.88 40.820674 41.382395 31.Juli2014 USD 10.206623 32600000 332735923.92 40.462575 41.017752 30.Juli2014 USD 10.391539 32600000 338764184.07 41.195646 41.760793 29.Juli2014 USD 10.526889 32600000 343176601.02 41.73222 42.304589 28.Juli2014 USD 10.578542 32100000 339571212.16 41.93699 42.511431 25.Juli2014 USD 10.509407 32100000 337351972.65 41.662915 42.231884 24.Juli2014 USD 10.265759 32100000 329530893.35 40.69701 41.25067 23.Juli2014 USD 10.444195 32100000 335258676.36 41.404392 41.967456 22.Juli2014 USD 10.469891 32100000 336083528.43 41.50626 42.06562 21.Juli2014 USD 10.558297 32100000 338921341.11 41.856732 42.425573 18.Juli2014 USD 10.559905 32100000 338972957.86 41.863107 42.429923 17.Juli2014 USD 10.579792 32100000 339611328.5 41.941945 42.510201 16.Juli2014 USD 10.348235 31200000 322864950.19 41.023974 41.57892 15.Juli2014 USD 10.197012 31200000 318146785.9 40.424474 40.970093 14.Juli2014 USD 10.465699 29400000 307691571.49 41.489641 42.0493 11.Juli2014 USD 10.709264 29400000 314852380.79 42.455217 43.026354 10.Juli2014 USD 10.502099 30200000 317163414.52 41.633944 42.192903 09.Juli2014 USD 10.629787 30200000 321019581.41 42.140143 42.705879 08.Juli2014 USD 10.35953 29900000 309749962.86 41.068751 41.617841 07.Juli2014 USD 10.250593 29900000 306492758.65 40.636887 41.178496 04.Juli2014 USD 10.340698 29900000 309186884.54 40.994094 41.539705 03.Juli2014 USD 10.319188 30000000 309575667.34 40.908821 41.452773 02.Juli2014 USD 10.398505 30000000 311955175.19 41.223261 41.771292 01.Juli2014 USD 10.3676 30000000 311028020.54 41.100743 41.646456 30.Juni2014 USD 10.357251 30000000 310717533.66 41.059716 41.605161 27.Juni2014 USD 10.187308 30000000 305619251.07 40.386004 40.919655 26.Juni2014 USD 10.153709 30600000 310703508.17 40.252805 40.784451 25.Juni2014 USD 10.102223 30600000 309128029.08 40.048697 40.576781 24.Juni2014 USD 10.071785 30600000 308196630.77 39.92803 40.453736 23.Juni2014 USD 10.319655 30600000 315781456.98 40.910673 41.450258 20.Juni2014 USD 10.158564 30600000 310852079.83 40.272052 40.800987 19.Juni2014 USD 10.1983 30600000 312068001.65 40.42958 40.965858 18.Juni2014 USD 9.739315 30600000 298023048.34 38.610005 39.08905 17.Juni2014 USD 9.534276 30600000 291748862.74 37.797159 38.25205 16.Juni2014 USD 9.515265 30600000 291167115.84 37.721793 38.174721 13.Juni2014 USD 9.549033 30600000 292200432.6 37.855661 38.307493 12.Juni2014 USD 9.488514 29600000 280860027.18 37.615743 38.06432 11.Juni2014 USD 9.257082 29600000 274009639.31 36.698267 37.133941 10.Juni2014 USD 9.099496 29600000 269345086.12 36.073541 36.499747 09.Juni2014 USD 8.944866 29600000 264768043.2 35.460535 35.878683 06.Juni2014 USD 8.966804 29600000 265417411.32 35.547505 35.965253 05.Juni2014 USD 8.956677 29600000 265117667.25 35.507358 35.9244 04.Juni2014 USD 8.860815 29600000 262280150.38 35.127328 35.538728 03.Juni2014 USD 8.858439 29600000 262209796.01 35.117908 35.528028 02.Juni2014 USD 8.858332 30600000 271064960.5 35.117484 35.529001 30.Mai2014 USD 8.93594 30100000 268971818.58 35.425149 35.839828 29.Mai2014 USD 8.838041 30100000 266025063.11 35.037044 35.445888 28.Mai2014 USD 8.782294 30400000 266981744.01 34.816043 35.221682 27.Mai2014 USD 8.923134 30400000 271263276.46 35.374382 35.786817 26.Mai2014 USD 9.259023 30400000 281474315.34 36.705962 37.133023 23.Mai2014 USD 9.259023 30400000 281474315.34 36.705962 37.133023 22.Mai2014 USD 9.312996 30400000 283115106.97 36.919929 37.348961 21.Mai2014 USD 9.294802 30800000 286279921.06 36.847802 37.275523 20.Mai2014 USD 9.274867 30600000 283810945.37 36.768773 37.195275 19.Mai2014 USD 9.289255 30600000 284251217.86 36.825812 37.252178 16.Mai2014 USD 9.298218 30200000 280806189.86 36.861344 37.287195 15.Mai2014 USD 9.39415 30200000 283703355.06 37.241652 37.671895 14.Mai2014 USD 9.521701 30600000 291364063.97 37.747308 38.183045 13.Mai2014 USD 9.441952 30600000 288923744.18 37.431155 37.862542 12.Mai2014 USD 9.488527 30600000 290348931.81 37.615795 38.048813 09.Mai2014 USD 9.416692 30500000 287209115.86 37.331016 37.759437 08.Mai2014 USD 9.430754 30500000 287638024.42 37.386762 37.814881 07.Mai2014 USD 9.483336 30000000 284500088.2 37.595216 38.025468 06.Mai2014 USD 9.652084 30000000 289562537.96 38.264191 38.701976 05.Mai2014 USD 9.637778 30000000 289133360.4 38.207477 38.642642 02.Mai2014 USD 9.637778 30000000 289133360.4 38.207477 38.642642 01.Mai2014 USD 9.453667 30000000 283610033.6 37.477597 37.902909 30.Apr.2014 USD 9.563541 29900000 285949897.64 37.913176 38.343539 29.Apr.2014 USD 9.623833 29900000 287752615.67 38.152194 38.583308 28.Apr.2014 USD 9.529844 29000000 276365491.51 37.779589 38.207362 25.Apr.2014 USD 9.676892 29000000 280629887.43 38.362538 38.795841 24.Apr.2014 USD 9.488865 29000000 275177110.84 37.617135 38.040545 23.Apr.2014 USD 9.599591 29000000 278388147.8 38.056091 38.484579 22.Apr.2014 USD 9.417253 29000000 273100361.96 37.33324 37.752142 21.Apr.2014 USD 9.39032 28900000 271380252.8 37.226468 37.642228 17.Apr.2014 USD 9.39032 28900000 271380252.8 37.226468 37.642228 16.Apr.2014 USD 9.449753 28900000 273097876.36 37.462081 37.880051 15.Apr.2014 USD 9.508978 28800000 273858577.22 37.696869 38.117874 14.Apr.2014 USD 9.735779 28800000 280390455.23 38.595987 39.027342 11.Apr.2014 USD 9.635454 28800000 277501076.27 38.198264 38.623188 10.Apr.2014 USD 9.77599 28800000 281548514.35 38.755397 39.185891 09.Apr.2014 USD 9.859508 28800000 283953852.82 39.086491 39.520497 08.Apr.2014 USD 9.817541 28800000 282745205.3 38.92012 39.351248 07.Apr.2014 USD 9.590391 28800000 276203276.25 38.019619 38.439349 04.Apr.2014 USD 9.596544 28800000 276380467.8 38.044011 38.462207 03.Apr.2014 USD 9.496208 28800000 273490811.45 37.646245 38.059513 02.Apr.2014 USD 9.571385 28800000 275655897.06 37.944272 38.360561 01.Apr.2014 USD 9.33805 28300000 264266833.22 37.019252 37.424344 31.März2014 USD 9.340405 28200000 263399448.64 37.028588 37.433304 28.März2014 USD 9.519198 28200000 268441395.78 37.737385 38.149727 27.März2014 USD 9.364758 28200000 264086199.49 37.125132 37.529344 26.März2014 USD 9.311637 28100000 261657006.9 36.914542 37.315776 25.März2014 USD 9.671331 28100000 271764419.3 38.340493 38.758321 24.März2014 USD 9.645455 28100000 271037287.32 38.237911 38.654039 21.März2014 USD 10.027859 28100000 281782853.45 39.753893 40.186987 20.März2014 USD 10.030081 24900000 249749034.23 39.762701 40.194706 19.März2014 USD 10.122241 24400000 246982692.55 40.128055 40.564398 18.März2014 USD 10.476982 24400000 255638366.08 41.534371 41.987353 17.März2014 USD 10.615894 24400000 259027814 42.085066 42.544559 14.März2014 USD 10.886291 24400000 265625501.89 43.157013 43.627017 13.März2014 USD 10.84793 24300000 263604713.21 43.004937 43.474263 12.März2014 USD 10.536482 24300000 256036529.86 41.77025 42.223394 11.März2014 USD 10.258342 24100000 247226056.07 40.667607 41.10805 10.März2014 USD 10.216243 24100000 246211461.41 40.500712 40.941913 07.März2014 USD 10.335346 24100000 249081839.18 40.972877 41.418535 06.März2014 USD 10.530433 24100000 253783440.35 41.746269 42.2002 05.März2014 USD 10.394632 24000000 249471187.33 41.207907 41.655129 04.März2014 USD 10.2799 24000000 246717622.21 40.75307 41.195166 03.März2014 USD 10.374615 24000000 248990779.28 41.128553 41.574489 28.Feb.2014 USD 10.183808 23800000 242374651.68 40.372128 40.808609 27.Feb.2014 USD 10.237924 23800000 243662592.44 40.586663 41.025094 26.Feb.2014 USD 10.27363 23400000 240402952.62 40.728214 41.167566 25.Feb.2014 USD 10.413603 23400000 243678313.81 41.283115 41.727864 24.Feb.2014 USD 10.528085 23400000 246357200.97 41.736961 42.185966 21.Feb.2014 USD 10.427944 23400000 244013904.3 41.339968 41.782758 20.Feb.2014 USD 10.498364 23700000 248811227.82 41.619137 42.064398 19.Feb.2014 USD 10.183722 23400000 238299106.75 40.371787 40.802256 18.Feb.2014 USD 10.442106 22800000 238080033.68 41.396111 41.837574 17.Feb.2014 USD 10.432269 22800000 237855733.42 41.357113 41.79766 14.Feb.2014 USD 10.390539 24100000 250411997.9 41.191681 41.627747 13.Feb.2014 USD 10.19353 23600000 240567321.02 40.41067 40.838925 12.Feb.2014 USD 9.841385 23500000 231272560.18 39.014645 39.426541 11.Feb.2014 USD 10.105728 23500000 237484627.04 40.062592 40.485898 10.Feb.2014 USD 9.777565 23500000 229772781.34 38.761641 39.16985 07.Feb.2014 USD 9.490196 23500000 223019625.78 37.622411 38.016329 06.Feb.2014 USD 9.197393 23500000 216138754.66 36.461639 36.842204 05.Feb.2014 USD 9.205246 23100000 212641193.99 36.492771 36.873202 04.Feb.2014 USD 9.327648 22200000 207073786.75 36.978015 37.363496 03.Feb.2014 USD 9.285029 22200000 206127653.04 36.809058 37.191996 31.Jän.2014 USD 9.273456 21800000 202161347.32 36.763179 37.143795 30.Jän.2014 USD 9.288645 21700000 201563601.74 36.823393 37.204113 29.Jän.2014 USD 9.500303 21700000 206156586.7 37.662479 38.05178 28.Jän.2014 USD 9.229549 22000000 203050096.84 36.589116 36.96613 27.Jän.2014 USD 9.132146 21300000 194514730.7 36.202977 36.574662 24.Jän.2014 USD 9.333579 21300000 198805237.82 37.001527 37.380141 23.Jän.2014 USD 9.34593 21600000 201872108.73 37.050491 37.429284 22.Jän.2014 USD 9.163585 21200000 194268013.39 36.327612 36.697857 21.Jän.2014 USD 9.362492 21200000 198484849 37.116148 37.494493 20.Jän.2014 USD 9.401471 21200000 199311194.81 37.270675 37.650237 17.Jän.2014 USD 9.207631 21200000 195201788.94 36.502226 36.87108 16.Jän.2014 USD 8.921883 21200000 189143928.73 35.369422 35.726936 15.Jän.2014 USD 8.833458 21200000 187269330.16 35.018875 35.372034 14.Jän.2014 USD 8.793216 21100000 185536866.63 34.859342 35.211083 13.Jän.2014 USD 8.939425 21100000 188621877.62 35.438965 35.796408 10.Jän.2014 USD 8.699795 21100000 183565681.69 34.488989 34.834702 09.Jän.2014 USD 8.466134 21100000 178635434.98 33.562676 33.898034 08.Jän.2014 USD 8.582378 21100000 181088191.45 34.023507 34.363274 07.Jän.2014 USD 8.707347 21100000 183725040.55 34.518928 34.8632 06.Jän.2014 USD 8.727234 21100000 184144647.95 34.597766 34.942596 03.Jän.2014 USD 8.720899 20500000 178778429.92 34.572652 34.915546 02.Jän.2014 USD 8.760257 20500000 179585277.6 34.728681 35.072092 01.Jän.2014 USD 8.407053 20500000 172344596.79 33.328459 33.655493 31.Dez.2013 USD 8.407053 20500000 172344596.79 33.328459 33.655493 30.Dez.2013 USD 8.240741 20500000 168935202.27 32.66914 32.989166 27.Dez.2013 USD 8.417982 20500000 172568636.36 33.371785 33.6978 26.Dez.2013 USD 8.331343 19700000 164127469.44 33.028318 33.324923 24.Dez.2013 USD 8.331343 19700000 164127469.44 33.028318 33.348737 23.Dez.2013 USD 8.104301 19700000 159654737.61 32.128245 32.438897 20.Dez.2013 USD 8.104747 19700000 159663530.21 32.130013 32.441324 19.Dez.2013 USD 8.082836 19700000 159231879.26 32.04315 32.353267 18.Dez.2013 USD 8.252584 19700000 162575914.26 32.71609 33.033122 17.Dez.2013 USD 8.327329 19100000 159051999.53 33.012405 33.332046 16.Dez.2013 USD 8.38193 19000000 159256685.48 33.228862 33.550135 13.Dez.2013 USD 8.296101 19000000 157625919.19 32.888607 33.204064 12.Dez.2013 USD 8.246564 19000000 156684722.83 32.692225 33.005987 11.Dez.2013 USD 8.309548 19000000 157881424.74 32.941915 33.257757 10.Dez.2013 USD 8.545313 19000000 162360965.75 33.876569 34.203253 09.Dez.2013 USD 8.224144 19000000 156258745.06 32.603344 32.915484 06.Dez.2013 USD 8.104223 19000000 153980243.85 32.127936 32.433628 05.Dez.2013 USD 8.085237 19000000 153619503.57 32.052669 32.357127 04.Dez.2013 USD 8.261955 19000000 156977159.25 32.75324 33.064788 03.Dez.2013 USD 8.109502 18900000 153269603.43 32.148864 32.452753 02.Dez.2013 USD 8.264059 18900000 156190728.67 32.761581 33.075117 29.Nov.2013 USD 8.676466 18900000 163985222.71 34.396505 34.72567 28.Nov.2013 USD 8.577468 18900000 162114163.76 34.004042 34.329017 27.Nov.2013 USD 8.534242 18200000 155323217.29 33.83268 34.155438 26.Nov.2013 USD 8.504016 18200000 154773092.74 33.712853 34.033409 25.Nov.2013 USD 8.686095 18100000 157218334.87 34.434677 34.761719 22.Nov.2013 USD 8.739602 18100000 158186809.2 34.646797 34.974125 21.Nov.2013 USD 8.832302 18100000 159864666.87 35.014292 35.344787 20.Nov.2013 USD 9.011953 18100000 163116363.31 35.726491 36.063626 19.Nov.2013 USD 9.310641 17900000 166660478.2 36.910593 37.259573 18.Nov.2013 USD 9.296654 17900000 166410112.61 36.855144 37.202784 15.Nov.2013 USD 9.47903 17900000 169674641.93 37.578145 37.931519 14.Nov.2013 USD 9.567775 17900000 171263177.65 37.929961 38.286368 13.Nov.2013 USD 9.373348 17900000 167782944.2 37.159185 37.507203 12.Nov.2013 USD 9.363179 17800000 166664588.64 37.118872 37.465881 11.Nov.2013 USD 9.514896 17800000 169365149.32 37.72033 38.072621 08.Nov.2013 USD 9.522168 17800000 169494597.83 37.749159 38.100341 07.Nov.2013 USD 9.542272 17800000 169852443.57 37.828858 38.18071 06.Nov.2013 USD 9.764771 17700000 172836464.12 38.710921 39.071856 05.Nov.2013 USD 9.654726 6000000 57928359.82 38.274665 38.630148 04.Nov.2013 USD 9.755496 6000000 58532981.65 38.674152 39.032853 01.Nov.2013 USD 9.467102 6000000 56802615.75 37.530858 37.876735 31.Okt.2013 USD 9.900807 6000000 59404843.75 39.250215 39.611886 30.Okt.2013 USD 10.283477 5900000 60672514.8 40.767251 41.143458 29.Okt.2013 USD 10.145447 5900000 59858142.52 40.220052 40.590168 28.Okt.2013 USD 10.409492 5900000 61416003.39 41.266818 41.646909 25.Okt.2013 USD 10.321362 5900000 60896036.45 40.91744 41.291749 24.Okt.2013 USD 10.244515 5900000 60442639.56 40.612792 40.983167 23.Okt.2013 USD 9.944725 5900000 58673881.54 39.424321 39.777079 22.Okt.2013 USD 10.20031 5900000 60181831.67 40.437548 40.80363 21.Okt.2013 USD 9.802341 5900000 57833813.08 38.859862 39.203985 18.Okt.2013 USD 9.59145 5900000 56589556.04 38.023817 38.355468 17.Okt.2013 USD 9.599699 5900000 56638225.19 38.056519 38.389035 16.Okt.2013 USD 9.175915 5900000 54137901 36.376493 36.686605 15.Okt.2013 USD 9.302011 5900000 54881865 36.876381 37.193486 14.Okt.2013 USD 9.091664 5900000 53640821.55 36.042493 36.347457 11.Okt.2013 USD 9.07293 5900000 53530289.52 35.968225 36.270677 10.Okt.2013 USD 9.320073 5900000 54988434.27 36.947985 37.26395 09.Okt.2013 USD 9.388564 5900000 55392529.53 37.219507 37.541594 08.Okt.2013 USD 9.42562 5900000 55611161.82 37.36641 37.689399 07.Okt.2013 USD 9.669817 5900000 57051922.42 38.334491 38.668266 04.Okt.2013 USD 9.549207 5900000 56340325.25 37.856351 38.180568 03.Okt.2013 USD 9.633152 5900000 56835598.86 38.189138 38.51931 02.Okt.2013 USD 9.717401 5900000 57332666.58 38.52313 38.856076 01.Okt.2013 USD 9.683841 5800000 56166280.21 38.390087 38.720875 30.Sep.2013 USD 9.961243 5800000 57775211.32 39.489804 39.836153 27.Sep.2013 USD 9.926981 5800000 57576493.46 39.353977 39.695612 26.Sep.2013 USD 9.933012 5800000 57611472.06 39.377886 39.718568 25.Sep.2013 USD 10.112709 5800000 58653712.52 40.090267 40.44036 24.Sep.2013 USD 9.918155 5800000 57525301.78 39.318988 39.657234 19.Sep.2013 USD 10.713798 5700000 61068652.85 42.473192 42.854901 18.Sep.2013 USD 10.764944 5700000 61360182.37 42.675952 43.052381 17.Sep.2013 USD 10.094042 5700000 57536042.17 40.016265 40.358994 16.Sep.2013 USD 10.010703 5700000 57061009.73 39.68588 40.024529 13.Sep.2013 USD 9.979993 5700000 56885964.74 39.564135 39.898557 12.Sep.2013 USD 9.894333 5600000 55408266.2 39.22455 39.554123 11.Sep.2013 USD 10.359876 5600000 58015305.77 41.070123 41.422292 10.Sep.2013 USD 10.331414 5500000 56822778.63 40.957289 41.308913 09.Sep.2013 USD 10.783881 5500000 59311345.54 42.751025 43.124895 06.Sep.2013 USD 10.848157 5500000 59664865.4 43.005837 43.382269 05.Sep.2013 USD 10.703981 5500000 58871896.53 42.434274 42.803623 04.Sep.2013 USD 11.04517 5500000 60748437.89 43.786864 44.172038 03.Sep.2013 USD 10.980623 5500000 60393427.46 43.530978 43.913676 02.Sep.2013 USD 10.905236 5500000 59978798.59 43.232118 43.616652 30.Aug.2013 USD 10.899242 5500000 59945834.77 43.208356 43.590685 29.Aug.2013 USD 11.030902 5500000 60669961.14 43.730301 44.117767 28.Aug.2013 USD 11.019112 5500000 60605117.32 43.683562 44.070241 27.Aug.2013 USD 11.241479 5500000 61828135.02 44.565101 44.961505 26.Aug.2013 USD 11.443703 5500000 62940371.81 45.366787 46.486186 23.Aug.2013 USD 11.443703 5500000 62940371.81 45.366787 45.767418 22.Aug.2013 USD 11.136832 5500000 61252577.86 44.150244 44.536812 21.Aug.2013 USD 11.053038 5500000 60791712.07 43.818056 44.201132 20.Aug.2013 USD 11.444837 5500000 62946605.39 45.371282 45.770599 19.Aug.2013 USD 11.184356 5500000 61513959.83 44.338646 44.725817 16.Aug.2013 USD 11.300134 5500000 62150742.23 44.79763 45.187366 15.Aug.2013 USD 11.344726 5500000 62395998.1 44.974408 45.364979 14.Aug.2013 USD 10.826024 5500000 59543135.69 42.918094 43.282663 13.Aug.2013 USD 10.397212 5500000 57184668.66 41.218135 41.562144 12.Aug.2013 USD 10.604385 5500000 58324121.54 42.039441 42.392367 09.Aug.2013 USD 10.054761 5500000 55301185.93 39.860541 40.187595 08.Aug.2013 USD 9.80417 5500000 53922938.44 38.867112 39.182102 07.Aug.2013 USD 9.176847 5500000 50472661.98 36.380188 36.666226 06.Aug.2013 USD 9.233577 5400000 49861318.11 36.605085 36.892701 05.Aug.2013 USD 9.762888 5400000 52719599.24 38.703456 39.0142 02.Aug.2013 USD 9.775426 5400000 52787304.74 38.753161 39.062553 01.Aug.2013 USD 9.978259 5400000 53882600.1 39.557261 39.875394 31.Juli2013 USD 10.176618 5400000 54953737.46 40.343625 40.672253 30.Juli2013 USD 10.305382 5400000 55649066.21 40.85409 41.187581 29.Juli2013 USD 10.427353 5400000 56307710.74 41.337625 41.67654 26.Juli2013 USD 10.480113 5400000 56592611.19 41.546784 41.886071 25.Juli2013 USD 10.368654 5400000 55990735.74 41.104922 41.438545 24.Juli2013 USD 10.344312 5500000 56893721.38 41.008422 41.339949 23.Juli2013 USD 10.767963 5500000 59223801.76 42.68792 43.039079 22.Juli2013 USD 10.474187 5500000 57608029.13 41.523291 41.859314 19.Juli2013 USD 9.814437 5500000 53979405.98 38.907814 39.209761 18.Juli2013 USD 9.449307 5500000 51971192.04 37.460313 37.744932 17.Juli2013 USD 9.507518 5500000 52291349.49 37.691081 37.978636 16.Juli2013 USD 9.72521 5500000 53488657.37 38.554088 38.852321 15.Juli2013 USD 9.322067 5500000 51271373.67 36.95589 37.233991 12.Juli2013 USD 9.331053 5500000 51320792.92 36.991513 37.268907 11.Juli2013 USD 9.477797 5500000 52127887.59 37.573257 37.857146 10.Juli2013 USD 8.787447 5500000 48330962.46 34.836472 35.089951 09.Juli2013 USD 8.761095 5500000 48186023.02 34.732003 34.983555 08.Juli2013 USD 8.673215 5500000 47702683.07 34.383617 34.631438 05.Juli2013 USD 8.817239 5500000 48494819.04 34.954577 35.211033 04.Juli2013 USD 9.144717 5500000 50295944.62 36.252813 36.525334 03.Juli2013 USD 9.126858 5500000 50197719.95 36.182014 36.453069 02.Juli2013 USD 9.029629 5500000 49662964.11 35.796565 36.062671 01.Juli2013 USD 9.263225 5500000 50947739.43 36.72262 36.999358 28.Juni2013 USD 9.172848 5500000 50450669.09 36.364334 36.635684 27.Juni2013 USD 8.610047 5500000 47355260.72 34.133197 34.377876 26.Juni2013 USD 8.457821 5500000 46518020.59 33.52972 33.767534 25.Juni2013 USD 8.904818 5500000 48976501.2 35.301771 35.553342 24.Juni2013 USD 8.919922 5500000 49059573.83 35.361648 35.613479 21.Juni2013 USD 9.355348 5500000 51454418.1 37.087827 37.36302 20.Juni2013 USD 9.30197 5400000 50230641.05 36.876218 37.14752 19.Juni2013 USD 10.172231 5400000 54930051.97 40.326233 40.633392 18.Juni2013 USD 10.385277 5400000 56080496.31 41.170821 41.486203 17.Juni2013 USD 10.72178 5400000 57897616.12 42.504835 42.833645 14.Juni2013 USD 10.72257 5400000 57901878.25 42.507967 42.833749 13.Juni2013 USD 10.844937 5400000 58562662.76 42.993072 43.322621 12.Juni2013 USD 10.83111 5300000 57404885.36 42.938257 43.257963 11.Juni2013 USD 10.73561 5300000 56898737.9 42.559662 42.881019 10.Juni2013 USD 11.139414 5300000 59038894.62 44.16048 44.497373 07.Juni2013 USD 11.090939 5800000 64327447.61 43.968309 44.311481 06.Juni2013 USD 11.54094 5800000 66937455.21 45.752268 46.110759 05.Juni2013 USD 11.513924 5800000 66780762.56 45.645167 46.014881 04.Juni2013 USD 11.527963 5800000 66862190.17 45.700822 46.07007 03.Juni2013 USD 11.657891 5800000 67615771.33 46.215902 46.590186 31.Mai2013 USD 11.489691 5800000 66640213.43 45.549099 45.914641 30.Mai2013 USD 11.5188 5800000 66809044.85 45.664497 46.030112 29.Mai2013 USD 10.938918 5700000 62351836.14 43.365645 43.705679 28.Mai2013 USD 10.601892 5700000 60430787.76 42.029558 42.355734 27.Mai2013 USD 10.696347 5700000 60969181.18 42.40401 42.862852 24.Mai2013 USD 10.696347 5700000 60969181.18 42.40401 42.733693 23.Mai2013 USD 10.748334 5200000 55891341.89 42.610104 42.939907 22.Mai2013 USD 10.737872 5200000 55836936.38 42.568629 42.897576 21.Mai2013 USD 10.627243 5200000 55261668.51 42.130058 42.456115 20.Mai2013 USD 10.381562 5200000 53984126.15 41.156093 41.472996 17.Mai2013 USD 10.322244 5200000 53675673.18 40.920936 41.234079 16.Mai2013 USD 10.75597 5200000 55931044.57 42.640376 42.967145 15.Mai2013 USD 10.790566 5200000 56110948.1 42.777526 43.105202 14.Mai2013 USD 11.281216 5200000 58662324.42 44.722632 45.06539 13.Mai2013 USD 11.395944 5200000 59258911.82 45.177454 45.523283 10.Mai2013 USD 11.676155 5200000 60716009.18 46.288307 46.641154 09.Mai2013 USD 11.819624 5200000 61462046.73 46.857067 47.213625 08.Mai2013 USD 11.900308 5200000 61881606.32 47.176926 47.535157 07.Mai2013 USD 11.308175 5200000 58802512.02 44.829507 45.168231 06.Mai2013 USD 11.508409 5200000 59843729.09 45.623304 45.936557 03.Mai2013 USD 11.508409 5200000 59843729.09 45.623304 45.965497 02.Mai2013 USD 11.473356 5200000 59661455.25 45.484341 45.824337 01.Mai2013 USD 11.495797 5200000 59778145.96 45.573305 45.91314 30.Apr.2013 USD 11.764469 5200000 61175243.61 46.638414 46.985211 29.Apr.2013 USD 11.636625 5200000 60510454.12 46.131596 46.474177 26.Apr.2013 USD 11.534522 5200000 59979515.94 45.726825 46.064595 25.Apr.2013 USD 11.821864 5200000 61473692.81 46.865947 47.212339 24.Apr.2013 USD 11.628674 5400000 62794842.06 46.100076 46.439473 23.Apr.2013 USD 11.015822 5400000 59485442.4 43.670519 43.989934 22.Apr.2013 USD 11.282976 5400000 60928072.29 44.729609 45.05675 19.Apr.2013 USD 11.099474 5400000 59937163.27 44.002144 44.320698 18.Apr.2013 USD 10.910633 5400000 58917422.91 43.253513 43.564738 17.Apr.2013 USD 10.747515 6000000 64485093.1 42.606857 42.910693 16.Apr.2013 USD 11.190392 6000000 67142355.44 44.362575 44.67895 15.Apr.2013 USD 11.368007 6000000 68208047.78 45.066702 45.388796 12.Apr.2013 USD 12.625705 6000000 75754232.57 50.05265 50.418492 11.Apr.2013 USD 13.336198 6000000 80017188.61 52.86929 53.264158 10.Apr.2013 USD 13.505192 6000000 81031153.88 53.53924 53.940431 09.Apr.2013 USD 13.951329 6000000 83707976.66 55.307881 55.726633 08.Apr.2013 USD 13.48093 6000000 80885581.83 53.443057 53.842033 05.Apr.2013 USD 13.568161 6000000 81408971.1 53.788871 54.188887 04.Apr.2013 USD 13.572373 5900000 80077006.46 53.805569 54.204782 03.Apr.2013 USD 13.458722 5900000 79406463.03 53.355017 53.748501 02.Apr.2013 USD 14.065159 5900000 82984440.48 55.759143 56.177366 01.Apr.2013 USD 14.683284 5900000 86631376.92 58.209603 58.07722 29.März2013 USD 14.683284 5900000 86631376.92 58.209603 58.649596 28.März2013 USD 14.683505 5900000 86632681.88 58.21048 58.649596 27.März2013 USD 14.833136 5900000 87515505.11 58.803669 59.247965 26.März2013 USD 14.644184 5900000 86400687 58.054598 58.490137 25.März2013 USD 14.718193 5900000 86837340.69 58.347995 58.786008 22.März2013 USD 14.927528 5900000 88072419.14 59.177871 59.622085 21.März2013 USD 14.930457 5900000 88089700.97 59.189483 59.632895 20.März2013 USD 14.656055 5600000 82073909.77 58.101658 58.533474 19.März2013 USD 14.698697 5600000 82312707.18 58.270706 58.703574 18.März2013 USD 14.663961 5900000 86517373.9 58.133 58.571327 15.März2013 USD 14.586553 5900000 86060663.42 57.826128 58.259205 14.März2013 USD 14.499284 5900000 85545775.95 57.480164 57.908975 13.März2013 USD 14.426468 5600000 80788221.14 57.191496 57.616032 12.März2013 USD 14.710312 5600000 82377748.19 58.316752 58.750769 11.März2013 USD 14.433522 5300000 76497668.92 57.219461 57.643012 08.März2013 USD 14.455406 5300000 76613653.41 57.306216 57.7361 07.März2013 USD 14.390465 5300000 76269466.72 57.048768 57.475794 06.März2013 USD 14.536816 5300000 77045127.19 57.628954 58.059663 05.März2013 USD 14.096758 5300000 74712818.95 55.884412 56.302205 04.März2013 USD 14.094412 5300000 74700387.15 55.875112 56.291572 01.März2013 USD 14.4791 5200000 75291323.15 57.400148 57.825938 28.Feb.2013 USD 14.711899 5200000 76501878.98 58.323043 58.754781 27.Feb.2013 USD 14.904308 5200000 77502403.96 59.085819 59.522842 26.Feb.2013 USD 15.103854 4900000 74008886.56 59.876888 60.318833 25.Feb.2013 USD 14.937993 4900000 73196169.65 59.219358 59.655985 22.Feb.2013 USD 14.732031 4900000 72186952.61 58.402853 58.83151 21.Feb.2013 USD 14.686885 4900000 71965736.56 58.223879 58.65027 20.Feb.2013 USD 14.68081 4800000 70467891.46 58.199796 58.624909 19.Feb.2013 USD 15.263833 4800000 73266401.39 60.5111 60.950486 18.Feb.2013 USD 15.359739 4800000 73726750.69 60.891304 61.332369 15.Feb.2013 USD 15.516212 4800000 74477821.54 61.511617 61.954187 14.Feb.2013 USD 16.02765 4800000 76932722.04 63.539134 63.993912 13.Feb.2013 USD 15.97207 4800000 76665939.94 63.318796 63.771329 12.Feb.2013 USD 16.193145 4800000 77727096.02 64.195213 64.652288 11.Feb.2013 USD 16.108332 4800000 77319998.32 63.858985 64.313012 08.Feb.2013 USD 16.507711 4800000 79237014.57 65.442262 65.903264 07.Feb.2013 USD 16.489835 4800000 79151211.96 65.371395 65.830901 06.Feb.2013 USD 16.43037 4700000 77222740.91 65.135655 65.592745 05.Feb.2013 USD 16.425906 4700000 77201759.44 65.117958 65.574144 04.Feb.2013 USD 16.484198 4700000 77475730.81 65.349048 65.805603 01.Feb.2013 USD 16.468659 4700000 77402699.28 65.287446 65.740523 31.Jän.2013 USD 16.24661 4700000 76359070.14 64.407167 64.854114 30.Jän.2013 USD 16.39964 4700000 77078310.83 65.013831 65.463346 29.Jän.2013 USD 16.423703 4700000 77191405.96 65.109225 65.55846 28.Jän.2013 USD 16.268012 4700000 76459660.9 64.492012 64.936524 25.Jän.2013 USD 16.401322 4600000 75446084.47 65.020499 65.465539 24.Jän.2013 USD 16.83961 4700000 79146169.54 66.758024 67.213415 23.Jän.2013 USD 17.25801 4700000 81112647.9 68.416706 68.882063 22.Jän.2013 USD 17.596343 4700000 82702815.8 69.757974 70.23125 21.Jän.2013 USD 17.430268 4700000 81922260.71 69.099596 69.567416 18.Jän.2013 USD 17.326932 4700000 81436584.85 68.689936 69.151653 17.Jän.2013 USD 17.389082 4700000 81728686.38 68.93632 69.398695 16.Jän.2013 USD 17.436651 4500000 78464933.22 69.1249 69.587766 15.Jän.2013 USD 17.49432 4500000 78724443.48 69.35352 69.816841 14.Jän.2013 USD 17.319779 4500000 77939007.91 68.661579 69.11924 11.Jän.2013 USD 17.383912 4500000 78227606.71 68.915825 69.372499 10.Jän.2013 USD 17.361374 4500000 78126184.33 68.826476 69.281481 09.Jän.2013 USD 17.05584 4500000 76751281.11 67.615234 68.061105 08.Jän.2013 USD 17.138128 4500000 77121577.62 67.941452 68.388584 07.Jän.2013 USD 17.139893 4500000 77129520.3 67.948449 68.39457 04.Jän.2013 USD 17.409855 4500000 78344351.61 69.018672 69.469349 03.Jän.2013 USD 17.50811 4500000 78786498.34 69.408188 69.861153 02.Jän.2013 USD 18.02042 4500000 81091892.74 71.439162 71.905535 01.Jän.2013 USD 17.616198 4500000 79272893.8 69.836686 70.287535 31.Dez.2012 USD 17.616198 4500000 79272893.8 69.836686 70.287535 28.Dez.2012 USD 17.240889 4500000 77584002.53 68.348832 68.783858 27.Dez.2012 USD 17.400666 4500000 78302999.71 68.982243 69.421594 26.Dez.2012 USD 17.163323 4500000 77234954.2 68.041334 68.508118 24.Dez.2012 USD 17.163323 4500000 77234954.2 68.041334 68.469386 21.Dez.2012 USD 17.13485 4500000 77106828.56 67.928457 68.352174 20.Dez.2012 USD 17.123779 4500000 77057009.96 67.884568 68.306512 19.Dez.2012 USD 17.321205 4500000 77945422.63 68.667232 69.094353 18.Dez.2012 USD 17.47047 4500000 78617115.49 69.25897 69.689485 17.Dez.2012 USD 17.671557 4500000 79522009.03 70.056149 70.491624 14.Dez.2012 USD 17.714454 4500000 79715044.83 70.226207 70.660064 13.Dez.2012 USD 17.627117 4500000 79322029.5 69.879973 70.310069 12.Dez.2012 USD 18.043154 4600000 82998510.43 71.529287 71.970295 11.Dez.2012 USD 17.666583 4600000 81266283.85 70.03643 70.465073 10.Dez.2012 USD 17.762988 4600000 81709747.09 70.418613 70.849008 07.Dez.2012 USD 17.596663 4600000 80944651.4 69.759243 70.181593 06.Dez.2012 USD 17.483065 4600000 80422101.36 69.308901 69.726819 05.Dez.2012 USD 17.407795 4600000 80075861.12 69.010505 69.425116 04.Dez.2012 USD 17.839018 4600000 82059485.39 70.720022 71.146142 03.Dez.2012 USD 17.865127 4600000 82179584.9 70.823527 71.256671 30.Nov.2012 USD 18.273942 4600000 84060136.96 72.444211 72.885336 29.Nov.2012 USD 18.400241 4600000 84641110.95 72.944903 73.388392 28.Nov.2012 USD 18.356927 4600000 84441867.24 72.773192 73.21444 27.Nov.2012 USD 18.30763 4600000 84215099.45 72.577761 73.01717 26.Nov.2012 USD 18.663122 4600000 85850364.29 73.987054 74.433344 23.Nov.2012 USD 18.694473 4600000 85994579.95 74.111341 74.555094 22.Nov.2012 USD 18.436203 4600000 84806538.13 73.087469 73.524393 21.Nov.2012 USD 18.452162 4600000 84879949.18 73.150736 73.586973 20.Nov.2012 USD 18.26915 4600000 84038090.31 72.425213 72.856232 19.Nov.2012 USD 18.38554 4600000 84573484.98 72.886624 73.319218 16.Nov.2012 USD 17.898135 5000000 89490676.57 70.954382 71.373739 15.Nov.2012 USD 17.781752 5000000 88908761.42 70.493 70.908584 14.Nov.2012 USD 18.298407 5000000 91492035.87 72.541198 72.967896 13.Nov.2012 USD 19.005161 5000000 95025806.74 75.343015 75.784856 12.Nov.2012 USD 19.242938 5000000 96214692.62 76.285645 76.731753 09.Nov.2012 USD 19.429675 5000000 97148375.22 77.025935 77.472907 08.Nov.2012 USD 19.69227 5000000 98461353.43 78.066952 78.518639 07.Nov.2012 USD 19.535404 5000000 97677020.35 77.445081 77.891991 06.Nov.2012 USD 19.222831 5000000 96114157 76.205934 76.644331 05.Nov.2012 USD 18.928392 5000000 94641961.77 75.038676 75.469991 02.Nov.2012 USD 19.014913 5000000 95074565.68 75.381675 75.811555 01.Nov.2012 USD 19.771956 5000000 98859782.75 78.382855 78.827169 31.Okt.2012 USD 20.071569 5000000 100357846.93 79.570624 80.020539 30.Okt.2012 USD 19.735098 5000000 98675494.38 78.236737 78.677744 29.Okt.2012 USD 19.616151 5000000 98080755.53 77.76519 78.2023 26.Okt.2012 USD 19.549282 5000000 97746412.64 77.500098 77.931808 25.Okt.2012 USD 19.670509 5000000 98352546.37 77.980684 78.41401 24.Okt.2012 USD 19.27145 5000000 96357253.64 76.398676 76.821708 23.Okt.2012 USD 19.582874 5000000 97914372.52 77.633269 78.063415 22.Okt.2012 USD 20.009467 5000000 100047336.17 79.32443 79.764012 19.Okt.2012 USD 19.896102 5000000 99480514.95 78.875012 79.308072 18.Okt.2012 USD 19.923441 5000000 99617207.3 78.983394 79.415615 17.Okt.2012 USD 20.339445 5000000 101697225.6 80.632577 81.07426 16.Okt.2012 USD 20.136691 5000000 100683457.22 79.82879 80.264395 15.Okt.2012 USD 19.806287 5000000 99031438.43 78.518955 78.944914 12.Okt.2012 USD 19.985132 5000000 99925661.04 79.227958 79.654957 11.Okt.2012 USD 20.254474 5000000 101272372.1 80.295723 80.728046 10.Okt.2012 USD 20.214868 5000000 101074340.18 80.138711 80.568903 09.Okt.2012 USD 20.139986 5000000 100699931.07 79.841853 80.269078 08.Okt.2012 USD 20.682503 5000000 103412519.45 81.992577 82.431734 05.Okt.2012 USD 20.790915 5000000 103954578.6 82.42236 82.861006 04.Okt.2012 USD 20.782489 5000000 103912445.87 82.388956 82.828362 03.Okt.2012 USD 20.421142 4800000 98021484.3 80.956452 81.386048 02.Okt.2012 USD 20.730527 4800000 99506532.37 82.182961 82.618825 01.Okt.2012 USD 20.834813 4800000 100007106.02 82.596387 83.033766 28.Sep.2012 USD 20.713579 4800000 99425179.98 82.115773 82.546074 27.Sep.2012 USD 20.596915 4800000 98865193.26 81.653277 82.079073 26.Sep.2012 USD 20.135966 4800000 96652638.08 79.825916 80.237385 25.Sep.2012 USD 20.25295 4800000 97214163.64 80.289681 80.702209 24.Sep.2012 USD 20.414452 4600000 93906481.88 80.929931 83.833477 21.Sep.2012 USD 21.035329 4300000 90451914.74 83.391301 83.833477 20.Sep.2012 USD 20.941182 3500000 73294138.6 83.01807 83.456604 19.Sep.2012 USD 21.117795 3100000 65465165.11 83.718225 84.150914 18.Sep.2012 USD 20.853614 3000000 62560844.89 82.67092 83.095134 17.Sep.2012 USD 20.808243 3000000 62424729.18 82.491054 82.913122 14.Sep.2012 USD 20.793105 3000000 62379317.82 82.431042 82.848981 13.Sep.2012 USD 19.965172 3000000 59895516.66 79.14883 79.543435 12.Sep.2012 USD 19.300097 3000000 57900291.06 76.512243 76.886926 11.Sep.2012 USD 19.258954 3000000 57776863.86 76.349138 76.724199 10.Sep.2012 USD 19.2222 2500000 48055501.16 76.203432 76.581374 07.Sep.2012 USD 19.422117 2500000 48555294.62 76.995972 77.375081 06.Sep.2012 USD 18.932409 2500000 47331024.57 75.054601 75.420276 05.Sep.2012 USD 18.397058 2500000 45992646.86 72.932285 73.283177 04.Sep.2012 USD 18.348215 2400000 44035717.11 72.738654 73.087477 03.Sep.2012 USD 18.401531 2400000 44163676.73 72.950017 73.305791 31.Aug.2012 USD 18.353024 2400000 44047259.09 72.757719 73.108864 30.Aug.2012 USD 17.802016 2400000 42724840.49 70.573333 70.912251 29.Aug.2012 USD 18.05039 2300000 41515897.71 71.557973 71.902569 28.Aug.2012 USD 18.25296 2300000 41981809.25 72.361031 72.708826 27.Aug.2012 USD 18.48471 2300000 42514834.31 73.279768 72.843806 24.Aug.2012 USD 18.48471 2300000 42514834.31 73.279768 73.627565 23.Aug.2012 USD 18.538073 2300000 42637568.29 73.491317 73.838949 22.Aug.2012 USD 18.340834 2300000 42183918.51 72.709394 73.051593 21.Aug.2012 USD 18.066606 2300000 41553195.76 71.622259 71.958156 20.Aug.2012 USD 17.701815 2400000 42484356.6 70.176102 70.503489 17.Aug.2012 USD 17.676432 2400000 42423439.08 70.075475 70.399037 16.Aug.2012 USD 17.698575 2400000 42476580.54 70.163257 70.485406 15.Aug.2012 USD 17.184048 2400000 41241716.45 68.123495 68.435302 14.Aug.2012 USD 17.185405 2400000 41244972.78 68.128874 68.439664 13.Aug.2012 USD 17.341601 2400000 41619842.56 68.748089 69.060464 10.Aug.2012 USD 17.482038 2400000 41956891.67 69.30483 69.616594 09.Aug.2012 USD 17.390543 2400000 41737304.18 68.942112 69.25103 08.Aug.2012 USD 17.207364 2400000 41297674.37 68.215927 68.520592 07.Aug.2012 USD 17.283585 2400000 41480605.81 68.518094 68.822506 06.Aug.2012 USD 16.89508 2400000 40548192.62 66.977926 67.274246 03.Aug.2012 USD 16.734621 2400000 40163092.17 66.341811 66.632107 02.Aug.2012 USD 16.503404 2400000 39608171.16 65.425187 65.70984 01.Aug.2012 USD 16.63462 2400000 39923089.79 65.945373 66.231278 31.Juli2012 USD 16.784957 2400000 40283897.68 66.54136 66.8281 30.Juli2012 USD 17.006502 2400000 40815606.7 67.419641 67.709111 27.Juli2012 USD 16.825941 2400000 40382258.6 66.703835 66.987114 26.Juli2012 USD 16.66156 2400000 39987744.54 66.052172 66.330409 25.Juli2012 USD 16.298373 2400000 39116096.69 64.612373 64.883102 24.Juli2012 USD 15.847207 2400000 38033298.28 62.823796 63.085434 23.Juli2012 USD 15.822345 2400000 37973630.17 62.725234 62.985643 20.Juli2012 USD 16.28189 2400000 39076537.98 64.547029 64.814586 19.Juli2012 USD 16.260012 2400000 39024029.09 64.460297 64.727009 18.Juli2012 USD 16.057812 2400000 38538748.93 63.658707 63.920888 17.Juli2012 USD 16.262425 2400000 39029821.72 64.469863 64.734498 16.Juli2012 USD 16.412294 2400000 39389506.01 65.063996 65.329374 13.Juli2012 USD 16.476099 2400000 39542637.75 65.316941 65.580202 12.Juli2012 USD 16.141219 2400000 38738926.25 63.989361 64.244915 11.Juli2012 USD 16.431875 2400000 39436500.85 65.141621 65.401764 10.Juli2012 USD 16.801071 2400000 40322571.82 66.605242 66.872443 09.Juli2012 USD 17.257821 2400000 41418770.77 68.415956 68.691288 06.Juli2012 USD 17.392477 2400000 41741944.84 68.949779 69.225601 05.Juli2012 USD 17.868243 2400000 42883784.31 70.83588 71.120623 04.Juli2012 USD 18.038716 2400000 43292919.92 71.511694 71.799124 03.Juli2012 USD 17.96769 2400000 43122456.2 71.230122 71.514337 02.Juli2012 USD 17.316198 2400000 41558877.15 68.647383 68.917827 29.Juni2012 USD 17.275356 2300000 39733319.84 68.485471 68.752002 28.Juni2012 USD 16.690724 2300000 38388666.49 66.167788 66.421458 27.Juni2012 USD 17.077207 2300000 39277578.21 67.69994 67.960223 26.Juni2012 USD 17.114687 2300000 39363782.28 67.848524 68.10851 25.Juni2012 USD 17.376344 2500000 43440862.27 68.885822 69.150653 22.Juni2012 USD 17.238621 2500000 43096552.58 68.339841 68.598598 21.Juni2012 USD 17.553562 2500000 43883905.15 69.588376 69.852218 20.Juni2012 USD 18.398676 2500000 45996691 72.938699 73.218288 19.Juni2012 USD 18.588117 2500000 46470292.82 73.689709 73.970973 18.Juni2012 USD 18.512999 2500000 46282498.84 73.391915 73.670953 15.Juni2012 USD 18.214743 2500000 45536858.75 72.209525 72.480232 14.Juni2012 USD 18.205099 2500000 45512748.18 72.171293 72.439652 13.Juni2012 USD 18.277713 2500000 45694283.93 72.45916 72.727835 12.Juni2012 USD 18.149752 2500000 45374381.42 71.951879 72.217021 11.Juni2012 USD 17.845602 2500000 44614005.85 70.746123 71.004376 08.Juni2012 USD 17.976057 2500000 44940142.72 71.263292 71.521639 07.Juni2012 USD 18.063845 2500000 45159612.56 71.611314 71.882033 06.Juni2012 USD 18.51828 2500000 46295701.73 73.412851 73.690273 05.Juni2012 USD 17.97371 2500000 44934277.4 71.253987 73.351039 04.Juni2012 USD 17.97371 2500000 44934277.4 71.253987 72.607896 01.Juni2012 USD 17.97371 2500000 44934277.4 71.253987 71.516205 31.Mai2012 USD 17.099724 2500000 42749312.16 67.789205 68.037046 30.Mai2012 USD 17.165987 2500000 42914969.66 68.051895 68.300161 29.Mai2012 USD 17.257898 2500000 43144745.82 68.416262 68.663989 28.Mai2012 USD 17.505226 2500000 43763066.7 69.396755 69.308075 25.Mai2012 USD 17.420912 2500000 43552281.21 69.062505 69.308075 24.Mai2012 USD 17.286024 2500000 43215062.45 68.527763 68.771231 23.Mai2012 USD 17.125776 2500000 42814441.46 67.892484 68.132703 22.Mai2012 USD 16.754132 2500000 41885330.01 66.419159 66.648939 21.Mai2012 USD 16.577837 2500000 41444593.12 65.720265 65.946946 18.Mai2012 USD 16.411339 2500000 41028348.67 65.06021 65.28148 17.Mai2012 USD 16.276033 2500000 40690084.27 64.52381 64.742678 16.Mai2012 USD 15.580875 2500000 38952188.32 61.767964 61.977041 15.Mai2012 USD 15.640513 2500000 39101283.23 62.004389 62.213571 14.Mai2012 USD 16.240429 2500000 40601074.14 64.382663 64.597185 11.Mai2012 USD 16.822808 2500000 42057020.82 66.691415 66.907762 10.Mai2012 USD 17.032644 2500000 42581610.43 67.523277 67.74216 09.Mai2012 USD 16.815597 3500000 58854591.49 66.662828 66.873705 08.Mai2012 USD 16.721233 3500000 58524317.65 66.288736 66.498625 07.Mai2012 USD 17.573472 3500000 61507152 69.667306 68.998587 04.Mai2012 USD 17.573472 3500000 61507152 69.667306 69.884333 03.Mai2012 USD 17.613714 3500000 61647999.67 69.826839 70.039672 02.Mai2012 USD 18.174245 3500000 63609857.79 72.048977 72.269495 01.Mai2012 USD 18.506829 3500000 64773903.43 73.367455 73.588417 30.Apr.2012 USD 18.412537 3500000 64443881.24 72.993649 73.209191 27.Apr.2012 USD 18.531102 3500000 64858859.21 73.463682 73.677351 26.Apr.2012 USD 18.29728 3500000 64040482 72.53673 72.745978 25.Apr.2012 USD 18.32104 3500000 64123641.87 72.630923 72.839185 24.Apr.2012 USD 17.905433 3500000 62669016.34 70.983314 71.185341 23.Apr.2012 USD 17.924416 3500000 62735457.2 71.058569 71.25985 20.Apr.2012 USD 18.423392 3500000 64481872.71 73.036682 73.239556 19.Apr.2012 USD 18.546916 3500000 64914207.15 73.526374 73.730225 18.Apr.2012 USD 18.604975 3500000 65117414.99 73.75654 73.959341 17.Apr.2012 USD 18.748777 3500000 65620722.12 74.32662 74.529977 16.Apr.2012 USD 18.545284 3400000 63053965.69 73.519904 73.72003 13.Apr.2012 USD 18.904957 3400000 64276855.54 74.945772 75.14648 12.Apr.2012 USD 19.119221 3400000 65005353.85 75.795188 75.996647 11.Apr.2012 USD 18.533422 3400000 63013635.43 73.472879 73.665538 10.Apr.2012 USD 18.708574 3400000 63609152.45 74.167242 74.36144 09.Apr.2012 USD 18.42099 3400000 62631367.22 73.02716 73.103867 06.Apr.2012 USD 18.42099 3400000 62631367.22 73.02716 73.211961 05.Apr.2012 USD 18.42099 3400000 62631367.22 73.02716 73.211961 04.Apr.2012 USD 18.602639 3400000 63248975.87 73.747279 73.932605 03.Apr.2012 USD 19.404905 3400000 65976679.89 76.927738 77.121162 02.Apr.2012 USD 20.021936 3400000 68074584.02 79.373862 79.572893 30.März2012 USD 19.69691 3400000 66969496.51 78.085347 78.27708 29.März2012 USD 19.506423 3400000 66321841.48 77.33019 77.50937 28.März2012 USD 19.546624 3400000 66458522.72 77.489561 77.660138 27.März2012 USD 19.878772 3400000 67587826.66 78.80631 78.991002 26.März2012 USD 20.098657 3400000 68335435.23 79.67801 79.865969 23.März2012 USD 19.773074 3400000 67228453.88 78.387287 78.566397 22.März2012 USD 19.457717 3400000 66156240.76 77.137103 77.309887 21.März2012 USD 19.793221 3400000 67296954.12 78.467157 78.644477 20.März2012 USD 19.865526 3400000 67542789.64 78.753799 78.931496 19.März2012 USD 19.887966 3400000 67619084.98 78.842759 79.019312 16.März2012 USD 20.047915 3400000 68162913.34 79.476852 79.660086 15.März2012 USD 20.110567 3400000 68375928.93 79.725226 79.908567 14.März2012 USD 20.158938 3400000 68540391.85 79.916985 80.099746 13.März2012 USD 20.920611 3300000 69038017.23 82.93652 83.130287 12.März2012 USD 21.029217 3300000 69396417.31 83.367071 83.567937 09.März2012 USD 21.355533 3300000 70473259.64 84.6607 84.863037 08.März2012 USD 21.236135 3300000 70079247 84.187366 84.38586 07.März2012 USD 20.938252 3200000 67002406.58 83.006455 83.199364 06.März2012 USD 20.964289 3200000 67085726.18 83.109674 83.301894 05.März2012 USD 21.494689 3200000 68783005.57 85.212363 85.408097 02.März2012 USD 21.968922 3200000 70300553.34 87.092386 87.288748 01.März2012 USD 22.273955 3200000 71276658.09 88.301642 88.500195 29.Feb.2012 USD 22.287302 3200000 71319367.83 88.354554 88.542474 28.Feb.2012 USD 22.782247 3200000 72903191.27 90.316687 90.50719 27.Feb.2012 USD 22.44813 3200000 71834017.57 88.992132 89.177919 24.Feb.2012 USD 22.669684 3200000 72542991.66 89.870448 90.053125 23.Feb.2012 USD 23.005959 3200000 73619069.8 91.203558 91.387083 22.Feb.2012 USD 22.825095 3200000 73040304.53 90.486551 90.667392 21.Feb.2012 USD 22.458094 3100000 69620091.94 89.031633 89.208304 20.Feb.2012 USD 21.961357 3100000 68080208.16 87.062396 87.233643 17.Feb.2012 USD 21.804443 3100000 67593773.62 86.440335 86.606696 16.Feb.2012 USD 22.021579 3100000 68266895.75 87.301137 87.468022 15.Feb.2012 USD 21.752132 3100000 67431611.77 86.232956 86.395694 14.Feb.2012 USD 21.729592 3100000 67361737.26 86.143599 86.305144 13.Feb.2012 USD 22.005582 3100000 68217306.55 87.237719 87.399661 10.Feb.2012 USD 22.012131 3100000 68237609.05 87.263681 87.421858 09.Feb.2012 USD 22.34284 3100000 69262805.96 88.574726 88.733597 08.Feb.2012 USD 22.32893 3100000 69219684.21 88.519582 88.677043 07.Feb.2012 USD 22.481445 3100000 69692479.87 89.124204 89.280977 06.Feb.2012 USD 22.566342 3100000 69955660.29 89.460765 89.616346 03.Feb.2012 USD 22.664108 3000000 67992326.89 89.848343 90.000237 02.Feb.2012 USD 23.059584 3000000 69178752.93 91.416146 91.56855 01.Feb.2012 USD 22.725413 3000000 68176241.69 90.091377 90.240072 31.Jän.2012 USD 22.648327 3000000 67944982.94 89.785782 89.933656 30.Jän.2012 USD 22.643032 3000000 67929096.43 89.764791 89.911991 27.Jän.2012 USD 22.917426 3000000 68752278.42 90.852583 90.996503 26.Jän.2012 USD 22.485956 3000000 67457869.73 89.142087 89.282019 25.Jän.2012 USD 21.976062 3000000 65928188.94 87.120691 87.257525 24.Jän.2012 USD 21.00881 3000000 63026432.03 83.286171 83.41686 23.Jän.2012 USD 21.403198 3000000 64209596.09 84.849661 84.980028 20.Jän.2012 USD 21.109528 3000000 63328586.01 83.685452 83.807264 19.Jän.2012 USD 21.14847 3000000 63445410.65 83.839831 83.957523 18.Jän.2012 USD 21.434024 3000000 64302073.44 84.971866 85.089991 17.Jän.2012 USD 21.413964 3000000 64241893.73 84.892341 85.008223 16.Jän.2012 USD 21.732031 3000000 65196093.34 86.153268 86.268971 13.Jän.2012 USD 21.622299 3000000 64866899.78 85.718253 85.831194 12.Jän.2012 USD 21.868633 3000000 65605901.54 86.694806 86.806725 11.Jän.2012 USD 21.707864 3000000 65123592.02 86.057462 86.165264 10.Jän.2012 USD 21.662689 3000000 64988068.65 85.878373 85.984686 09.Jän.2012 USD 21.267778 3000000 63803336.14 84.312809 84.41672 06.Jän.2012 USD 21.232425 3000000 63697275.96 84.172658 84.270173 05.Jän.2012 USD 21.304425 3000000 63913277.2 84.458091 84.555554 04.Jän.2012 USD 21.33042 3000000 63991262.68 84.561144 84.656935 03.Jän.2012 USD 21.398075 3000000 64194226.92 84.829352 84.925061 02.Jän.2012 USD 20.496594 3000000 61489784.35 81.25557 81.344029 30.Dez.2011 USD 20.496594 3000000 61489784.35 81.25557 81.344029 29.Dez.2011 USD 20.283309 2900000 58821597 80.410035 80.495568 28.Dez.2011 USD 20.01334 2900000 58038687.37 79.339784 79.422145 27.Dez.2011 USD 20.915288 2900000 60654337.74 82.915417 82.765903 26.Dez.2011 USD 20.915288 2900000 60654337.74 82.915417 82.993764 23.Dez.2011 USD 20.915288 2900000 60654337.74 82.915417 82.993764 22.Dez.2011 USD 20.688386 2800000 57927482.29 82.0159 82.092974 21.Dez.2011 USD 20.96486 2800000 58701608.69 83.111938 83.187661 20.Dez.2011 USD 20.898866 2800000 58516825.12 82.850315 82.924209 19.Dez.2011 USD 20.285822 2800000 56800301.97 80.419997 80.492884 16.Dez.2011 USD 20.762894 2800000 58136103.91 82.311275 82.380828 15.Dez.2011 USD 20.382843 2800000 57071960.55 80.804622 80.871044 14.Dez.2011 USD 20.619361 2800000 57734213.49 81.742261 81.807915 13.Dez.2011 USD 21.409471 2800000 59946521.59 84.874529 84.945454 12.Dez.2011 USD 22.087365 2800000 61844622.04 87.561935 87.637799 09.Dez.2011 USD 22.72145 2800000 63620060.57 90.075667 90.151455 08.Dez.2011 USD 22.773333 2800000 63765332.4 90.281349 90.355485 07.Dez.2011 USD 23.28518 2700000 62869987.66 92.310487 92.386754 06.Dez.2011 USD 23.208692 2700000 62663469.97 92.007262 92.081063 05.Dez.2011 USD 23.117841 2700000 62418171.53 91.647097 91.725393 02.Dez.2011 USD 23.295407 2700000 62897600.12 92.35103 92.425857 01.Dez.2011 USD 23.783395 2700000 64215168.82 94.285583 94.361059 30.Nov.2011 USD 23.851855 2700000 64400009.67 94.556982 94.632273 29.Nov.2011 USD 22.43419 2500000 56085477.02 88.936869 89.002063 28.Nov.2011 USD 22.19849 2400000 53276377.43 88.002473 88.066486 25.Nov.2011 USD 21.626019 2400000 51902447.59 85.733 85.793872 24.Nov.2011 USD 21.713092 2400000 52111422.06 86.078188 86.137847 23.Nov.2011 USD 21.85536 2200000 48081793.67 86.642187 86.701285 22.Nov.2011 USD 22.497034 2200000 49493475.99 89.186004 89.244678 21.Nov.2011 USD 22.120618 2100000 46453298.79 87.693761 87.751304 18.Nov.2011 USD 22.720889 1900000 43169690.77 90.073443 90.129455 17.Nov.2011 USD 23.119168 1900000 43926420.3 91.652358 91.707549 16.Nov.2011 USD 23.907182 1900000 45423647.46 94.776317 94.832764 15.Nov.2011 USD 24.210808 1500000 36316213.47 95.979996 96.035332 14.Nov.2011 USD 24.234685 1500000 36352027.61 96.074652 96.128268 11.Nov.2011 USD 24.560402 1500000 36840603.04 97.365907 97.413754 10.Nov.2011 USD 23.730543 1500000 35595815.09 94.076059 94.122074 09.Nov.2011 USD 24.071711 1500000 36107567.79 95.428567 95.473419 08.Nov.2011 USD 24.53949 1500000 36809235.67 97.283004 97.326013 07.Nov.2011 USD 24.7287 1500000 37093050 98.033098 98.074719 04.Nov.2011 USD 24.105731 1500000 36158597.29 95.563434 95.595774 03.Nov.2011 USD 24.128368 1500000 36192552.71 95.653175 95.687014 02.Nov.2011 USD 23.610443 1500000 35415665.64 93.599942 93.6319 01.Nov.2011 USD 23.095026 1500000 34642539.49 91.556651 91.587379 31.Okt.2011 USD 23.275277 1500000 34912916.79 92.271228 92.299328 28.Okt.2011 USD 23.972036 1500000 35958054.26 95.033421 95.060204 27.Okt.2011 USD 23.490332 1500000 35235498.45 93.12378 93.145565 26.Okt.2011 USD 22.889156 1500000 34333735.06 90.740511 90.76294 25.Okt.2011 USD 22.739685 1500000 34109527.56 90.147956 90.168242 24.Okt.2011 USD 22.252528 1500000 33378792.36 88.216698 88.234042 21.Okt.2011 USD 21.510526 1500000 32265789.46 85.275146 85.288482 20.Okt.2011 USD 21.142837 1500000 31714256.85 83.8175 83.830447 19.Okt.2011 USD 21.673334 1500000 32510001.28 85.920573 85.933845 18.Okt.2011 USD 22.58864 1500000 33882961.43 89.549162 89.56626 17.Okt.2011 USD 22.668802 1500000 34003204.16 89.866952 89.883181 14.Okt.2011 USD 22.973449 1500000 34460174.73 91.074678 91.085744 13.Okt.2011 USD 22.365318 1500000 33547977 88.663837 88.674739 12.Okt.2011 USD 22.75109 1500000 34126635.67 90.19317 90.200489 11.Okt.2011 USD 22.479526 1500000 33719289.36 89.116596 89.124355 10.Okt.2011 USD 22.176923 1500000 33265385.77 87.916974 87.921007 07.Okt.2011 USD 21.888771 1500000 32833157.55 86.77464 86.776101 06.Okt.2011 USD 22.009688 1500000 33014532.73 87.253997 87.256658 05.Okt.2011 USD 21.343236 1500000 32014854.03 84.611951 84.612008 04.Okt.2011 USD 20.612903 1400000 28858065.03 81.716659 81.715932 03.Okt.2011 USD 21.437034 1400000 30011848.46 84.983799 84.984377 30.Sep.2011 USD 21.813419 1400000 30538787.21 86.475919 86.474867 29.Sep.2011 USD 21.652808 1400000 30313931.46 85.839201 85.832498 28.Sep.2011 USD 21.738242 1400000 30433539.52 86.177891 86.169435 27.Sep.2011 USD 22.469068 1400000 31456696.17 89.075137 89.066485 26.Sep.2011 USD 22.187968 1400000 31063156.46 87.96076 87.955055 23.Sep.2011 USD 22.328351 1400000 31259691.89 88.517287 88.518004 22.Sep.2011 USD 23.445313 1300000 30478907.08 92.945309 92.947015 21.Sep.2011 USD 25.415495 900000 22873945.93 100.75579 100.756261 20.Sep.2011 USD 25.810108 900000 23229097.71 102.320173 102.326826 19.Sep.2011 USD 24.988977 900000 22490079.57 99.064926 99.059248 16.Sep.2011 USD 25.224848 900000 22702363.38 100 100 iShares Gold Producers UCITS ETF Fondsauflegung 16-Sep.-2011 Monatsultimo Monatliche Rendite 30.Sep.2011 -- 31.Okt.2011 6.701645 30.Nov.2011 2.477212 31.Dez.2011 -14.067086 31.Jän.2012 10.498003 29.Feb.2012 -1.594047 31.März2012 -11.622726 30.Apr.2012 -6.520683 31.Mai2012 -7.129995 30.Juni2012 1.027104 31.Juli2012 -2.83872 31.Aug.2012 9.342097 30.Sep.2012 12.86194 31.Okt.2012 -3.099464 30.Nov.2012 -8.956086 31.Dez.2012 -3.599355 31.Jän.2013 -7.774595 28.Feb.2013 -9.446346 31.März2013 -0.194502 30.Apr.2013 -19.878489 31.Mai2013 -2.33566 30.Juni2013 -20.164537 31.Juli2013 10.942839 31.Aug.2013 7.100827 30.Sep.2013 -8.606094 31.Okt.2013 -0.606711 30.Nov.2013 -12.366073 31.Dez.2013 -3.105101 31.Jän.2014 10.305668 28.Feb.2014 9.81675 31.März2014 -8.281804 30.Apr.2014 2.388933 31.Mai2014 -6.562433 30.Juni2014 15.905557 31.Juli2014 -1.454324 31.Aug.2014 3.157607 30.Sep.2014 -19.011136 31.Okt.2014 -18.61794 30.Nov.2014 4.918522 31.Dez.2014 0.571091 31.Jän.2015 20.332589 28.Feb.2015 -3.41172 31.März2015 -14.199736 30.Apr.2015 11.279711 31.Mai2015 -2.86003 30.Juni2015 -9.000413 31.Juli2015 -21.252377 31.Aug.2015 1.393452 30.Sep.2015 -1.873278 31.Okt.2015 9.719473 30.Nov.2015 -7.940033 31.Dez.2015 0.800053 31.Jän.2016 5.881031 29.Feb.2016 34.361185 31.März2016 4.407228 30.Apr.2016 27.011956 31.Mai2016 -12.084022 30.Juni2016 22.092418 31.Juli2016 8.514715 31.Aug.2016 -16.77496 30.Sep.2016 3.852647 31.Okt.2016 -6.712526 30.Nov.2016 -15.227791 31.Dez.2016 2.253304 31.Jän.2017 12.77189 28.Feb.2017 -2.65892 31.März2017 -0.990761 30.Apr.2017 -2.314376 31.Mai2017 1.492523 30.Juni2017 -2.621834 31.Juli2017 3.486928 31.Aug.2017 7.917013 30.Sep.2017 -6.528419 31.Okt.2017 -2.518275 30.Nov.2017 -0.098183 31.Dez.2017 4.127522 31.Jän.2018 2.137894 28.Feb.2018 -10.693188 31.März2018 2.419505 30.Apr.2018 1.830882 31.Mai2018 -0.32453 30.Juni2018 -0.142095 31.Juli2018 -4.300867 31.Aug.2018 -12.494166 30.Sep.2018 -0.189598 31.Okt.2018 2.841937 30.Nov.2018 1.860887 31.Dez.2018 9.776043 31.Jän.2019 7.726787 28.Feb.2019 -1.540637 31.März2019 0.812203 30.Apr.2019 -6.924702 31.Mai2019 4.575066 30.Juni2019 19.187352 31.Juli2019 4.479375 31.Aug.2019 11.267724 30.Sep.2019 -9.557573 31.Okt.2019 4.665043 30.Nov.2019 -4.104659 31.Dez.2019 9.046572 31.Jän.2020 -0.602293 29.Feb.2020 -8.667959 31.März2020 -12.174707 30.Apr.2020 39.400657 31.Mai2020 4.117699 30.Juni2020 5.557679 31.Juli2020 18.552038 31.Aug.2020 -1.44215 30.Sep.2020 -7.041573 31.Okt.2020 -4.171897 30.Nov.2020 -7.347511 31.Dez.2020 4.278852 31.Jän.2021 -4.355686 28.Feb.2021 -8.748458 31.März2021 3.899569 30.Apr.2021 6.675242 31.Mai2021 12.898622 30.Juni2021 -13.170385 31.Juli2021 3.76085 31.Aug.2021 -6.586933 30.Sep.2021 -9.815585 31.Okt.2021 8.297949 30.Nov.2021 0.208995 31.Dez.2021 1.893895 31.Jän.2022 -6.713913 28.Feb.2022 11.768567 31.März2022 9.323657 30.Apr.2022 -7.574943 31.Mai2022 -9.562387 30.Juni2022 -14.338564 31.Juli2022 -3.977468 31.Aug.2022 -7.990576 30.Sep.2022 0.185359 31.Okt.2022 0.134929 30.Nov.2022 19.365276 31.Dez.2022 1.602072 31.Jän.2023 11.629356 28.Feb.2023 -13.716382 31.März2023 17.14912 30.Apr.2023 4.023734 31.Mai2023 -8.395202 30.Juni2023 -2.073442 31.Juli2023 4.007997 31.Aug.2023 -5.924055 30.Sep.2023 -7.843266 31.Okt.2023 4.054955 30.Nov.2023 10.579911 31.Dez.2023 1.297355 31.Jän.2024 -8.524521 29.Feb.2024 -6.229232