27-März-2024 iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) Inception Date 27.März2006 Fund Holdings as of 27.März2024 Number of Securities 84,00 Shares Outstanding 7 372 000,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung ASML ASML HOLDING NV IT Aktien 19774072.8 14.81882 19774072.8 22089 895.2 Niederlande Euronext Amsterdam EUR SAP SAP IT Aktien 10261048.68 7.6897 10261048.68 56367 182.04 Deutschland Xetra EUR TTE TOTALENERGIES Energie Aktien 7817905.6 5.85879 7817905.6 124015 63.04 Frankreich Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrie Aktien 7354741.32 5.51169 7354741.32 41571 176.92 Deutschland Xetra EUR SU SCHNEIDER ELECTRIC Industrie Aktien 6211186.8 4.6547 6211186.8 29676 209.3 Frankreich Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Gesundheitsversorgung Aktien 5645809.28 4.23101 5645809.28 61528 91.76 Frankreich Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materialien Aktien 5597193.96 4.19457 5597193.96 28953 193.32 Frankreich Nyse Euronext - Euronext Paris EUR SAN BANCO SANTANDER SA Financials Aktien 3939400.02 2.95221 3939400.02 874839 4.5 Spanien Bolsa De Madrid EUR IBE IBERDROLA SA Versorger Aktien 3751458.03 2.81137 3751458.03 323123 11.61 Spanien Bolsa De Madrid EUR BNP BNP PARIBAS SA Financials Aktien 3609814.73 2.70522 3609814.73 55819 64.67 Frankreich Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Aktien 3519283.41 2.63737 3519283.41 322722 10.9 Spanien Bolsa De Madrid EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Aktien 3399314.7 2.54747 3399314.7 7549 450.3 Deutschland Xetra EUR CS AXA SA Financials Aktien 3352164.08 2.51213 3352164.08 96632 34.69 Frankreich Nyse Euronext - Euronext Paris EUR STLAM STELLANTIS NV Basiskonsumgüter Aktien 3264803.01 2.44667 3264803.01 122346 26.68 Italien Borsa Italiana EUR CRH CRH PUBLIC LIMITED PLC Materialien Aktien 3236202.78 2.42523 3236202.78 40465 79.98 Vereinigtes Königreich London Stock Exchange GBP ISP INTESA SANPAOLO Financials Aktien 2979070.49 2.23254 2979070.49 889806 3.35 Italien Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Basiskonsumgüter Aktien 2895999.56 2.17028 2895999.56 62066 46.66 Spanien Bolsa De Madrid EUR ENEL ENEL Versorger Aktien 2636190.86 1.97558 2636190.86 427398 6.17 Italien Borsa Italiana EUR PRX PROSUS NV Basiskonsumgüter Aktien 2405764.44 1.8029 2405764.44 83883 28.68 Niederlande Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Aktien 1974554.25 1.47974 1974554.25 10489 188.25 Deutschland Xetra EUR CAP CAPGEMINI IT Aktien 1843843.6 1.38179 1843843.6 8588 214.7 Frankreich Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Basiskonsumgüter Aktien 1477775.4 1.10745 1477775.4 24870 59.42 Spanien Bolsa De Madrid EUR STMMI STMICROELECTRONICS NV IT Aktien 1465301.25 1.09811 1465301.25 36225 40.45 Frankreich Borsa Italiana EUR KER KERING SA Basiskonsumgüter Aktien 1398579 1.0481 1398579 3815 366.6 Frankreich Nyse Euronext - Euronext Paris EUR PUB PUBLICIS GROUPE SA Kommunikation Aktien 1289509.2 0.96637 1289509.2 12908 99.9 Frankreich Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Basiskonsumgüter Aktien 1231602.4 0.92297 1231602.4 10115 121.76 Deutschland Xetra EUR VNA VONOVIA SE Immobilien Aktien 1226113.75 0.91886 1226113.75 44995 27.25 Deutschland Xetra EUR CABK CAIXABANK SA Financials Aktien 1090100.55 0.81693 1090100.55 224070 4.87 Spanien Bolsa De Madrid EUR CLNX CELLNEX TELECOM SA Kommunikation Aktien 1064828.3 0.79799 1064828.3 32405 32.86 Spanien Bolsa De Madrid EUR FER FERROVIAL Industrie Aktien 1032975.3 0.77412 1032975.3 27843 37.1 Spanien Bolsa De Madrid EUR VIE VEOLIA ENVIRON. SA Versorger Aktien 1020249.78 0.76458 1020249.78 33594 30.37 Frankreich Nyse Euronext - Euronext Paris EUR GLE SOCIETE GENERALE SA Financials Aktien 925528.63 0.6936 925528.63 38174 24.25 Frankreich Nyse Euronext - Euronext Paris EUR UPM UPM-KYMMENE Materialien Aktien 921058.44 0.69025 921058.44 29559 31.16 Finnland Nasdaq Omx Helsinki Ltd. EUR MONC MONCLER Basiskonsumgüter Aktien 782635.44 0.58651 782635.44 11422 68.52 Italien Borsa Italiana EUR KRX KINGSPAN GROUP PLC Industrie Aktien 725921.14 0.54401 725921.14 8603 84.38 Irland Irish Stock Exchange - All Market EUR NESTE NESTE Energie Aktien 614983.2 0.46087 614983.2 23920 25.71 Finnland Nasdaq Omx Helsinki Ltd. EUR TRN TERNA RETE ELETTRICA NAZIONALE Versorger Aktien 602743.89 0.4517 602743.89 78015 7.73 Italien Borsa Italiana EUR EDP EDP ENERGIAS DE PORTUGAL SA Versorger Aktien 595631.18 0.44637 595631.18 164539 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR CA CARREFOUR SA Nichtzyklische Konsumgüter Aktien 476022.65 0.35673 476022.65 29585 16.09 Frankreich Nyse Euronext - Euronext Paris EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aktien 447807.36 0.33559 447807.36 11184 40.04 Spanien Bolsa De Madrid EUR BVI BUREAU VERITAS SA Industrie Aktien 443332.2 0.33224 443332.2 15721 28.2 Frankreich Nyse Euronext - Euronext Paris EUR SAB BANCO DE SABADELL SA Financials Aktien 433059.84 0.32454 433059.84 300736 1.44 Spanien Bolsa De Madrid EUR FME FRESENIUS MEDICAL CARE AG Gesundheitsversorgung Aktien 390923.6 0.29296 390923.6 10981 35.6 Deutschland Xetra EUR EUR EUR CASH Cash und/oder Derivate Geldmarkt 388035.7 0.2908 388035.7 388036 100 Europäische Union -- EUR WRT1V WARTSILA Industrie Aktien 382181.1 0.28641 382181.1 26670 14.33 Finnland Nasdaq Omx Helsinki Ltd. EUR ASRNL ASR NEDERLAND NV Financials Aktien 364672 0.27329 364672 8140 44.8 Niederlande Euronext Amsterdam EUR SW SODEXO SA Basiskonsumgüter Aktien 359074 0.26909 359074 4475 80.24 Frankreich Nyse Euronext - Euronext Paris EUR GALP GALP ENERGIA SGPS SA Energie Aktien 352948.2 0.2645 352948.2 23320 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR AKE ARKEMA SA Materialien Aktien 343192.64 0.25719 343192.64 3512 97.72 Frankreich Nyse Euronext - Euronext Paris EUR OMV OMV AG Energie Aktien 334912.55 0.25099 334912.55 7805 42.91 Österreich Wiener Boerse Ag EUR G1A GEA GROUP AG Industrie Aktien 326878.72 0.24497 326878.72 8288 39.44 Deutschland Xetra EUR RXL REXEL SA Industrie Aktien 321942.24 0.24127 321942.24 12888 24.98 Frankreich Nyse Euronext - Euronext Paris EUR ELE ENDESA SA Versorger Aktien 298097.24 0.2234 298097.24 17453 17.08 Spanien Bolsa De Madrid EUR PST POSTE ITALIANE Financials Aktien 296723.21 0.22237 296723.21 25657 11.57 Italien Borsa Italiana EUR NEXI NEXI Financials Aktien 281850.01 0.21122 281850.01 47755 5.9 Italien Borsa Italiana EUR BIM BIOMERIEUX SA Gesundheitsversorgung Aktien 266459.6 0.19969 266459.6 2633 101.2 Frankreich Nyse Euronext - Euronext Paris EUR KESKOB KESKO CLASS B Nichtzyklische Konsumgüter Aktien 259453.86 0.19444 259453.86 14993 17.31 Finnland Nasdaq Omx Helsinki Ltd. EUR WDP WAREHOUSES DE PAUW NV Immobilien Aktien 250546.08 0.18776 250546.08 9512 26.34 Belgien Nyse Euronext - Euronext Brussels EUR BKT BANKINTER SA Financials Aktien 239540.6 0.17951 239540.6 35435 6.76 Spanien Bolsa De Madrid EUR ALO ALSTOM SA Industrie Aktien 217603.68 0.16307 217603.68 15797 13.78 Frankreich Nyse Euronext - Euronext Paris EUR VALMT VALMET Industrie Aktien 211019.64 0.15814 211019.64 8502 24.82 Finnland Nasdaq Omx Helsinki Ltd. EUR LIGHT SIGNIFY NV Industrie Aktien 199782.45 0.14972 199782.45 7047 28.35 Niederlande Euronext Amsterdam EUR BOSS HUGO BOSS N AG Basiskonsumgüter Aktien 180862.48 0.13554 180862.48 3292 54.94 Deutschland Xetra EUR MRL MERLIN PROPERTIES REIT SA Immobilien Aktien 178729.36 0.13394 178729.36 18247 9.79 Spanien Bolsa De Madrid EUR IVG IVECO GROUP NV Industrie Aktien 153313.29 0.11489 153313.29 10881 14.09 Italien Borsa Italiana EUR VOE VOESTALPINE AG Materialien Aktien 150393.84 0.11271 150393.84 5749 26.16 Österreich Wiener Boerse Ag EUR WLN WORLDLINE SA Financials Aktien 149038.42 0.11169 149038.42 13586 10.97 Frankreich Nyse Euronext - Euronext Paris EUR HER HERA Versorger Aktien 144178.8 0.10805 144178.8 43850 3.29 Italien Borsa Italiana EUR IG ITALGAS Versorger Aktien 143235 0.10734 143235 26525 5.4 Italien Borsa Italiana EUR JDEP JDE PEETS NV Nichtzyklische Konsumgüter Aktien 139372.8 0.10445 139372.8 7140 19.52 Niederlande Euronext Amsterdam EUR SPM SAIPEM Energie Aktien 136681.81 0.10243 136681.81 62298 2.19 Italien Borsa Italiana EUR GRF GRIFOLS SA CLASS A Gesundheitsversorgung Aktien 133441.16 0.1 133441.16 16085 8.3 Spanien Bolsa De Madrid EUR MF WENDEL Financials Aktien 132162.6 0.09904 132162.6 1403 94.2 Frankreich Nyse Euronext - Euronext Paris EUR TIT TELECOM ITALIA Kommunikation Aktien 124278.93 0.09314 124278.93 553581 0.22 Italien Borsa Italiana EUR COV COVIVIO SA Immobilien Aktien 122986.08 0.09217 122986.08 2646 46.48 Frankreich Nyse Euronext - Euronext Paris EUR PLX PLUXEE NV Industrie Aktien 120332.75 0.09018 120332.75 4475 26.89 Frankreich Nyse Euronext - Euronext Paris EUR LXS LANXESS AG Materialien Aktien 118484.82 0.08879 118484.82 4713 25.14 Deutschland Xetra EUR PIRC PIRELLI & C Basiskonsumgüter Aktien 104583.15 0.07838 104583.15 18445 5.67 Italien Borsa Italiana EUR AT1 AROUNDTOWN SA Immobilien Aktien 94751.08 0.07101 94751.08 47842 1.98 Deutschland Xetra EUR AF AIR FRANCE-KLM SA Industrie Aktien 70942.78 0.05316 70942.78 6962 10.19 Frankreich Nyse Euronext - Euronext Paris EUR TYRES NOKIAN RENKAAT Basiskonsumgüter Aktien 63646.61 0.0477 63646.61 7226 8.81 Finnland Nasdaq Omx Helsinki Ltd. EUR ANE CORPORACION ACCIONA ENERGIAS RENOV Versorger Aktien 61751.88 0.04628 61751.88 3033 20.36 Spanien Bolsa De Madrid EUR B4B METRO AG Nichtzyklische Konsumgüter Aktien 36382.91 0.02727 36382.91 7226 5.04 Deutschland Xetra EUR MSIFT CASH COLLATERAL EUR MSIFT Cash und/oder Derivate Cash Collateral and Margins 29000 0.02173 29000 29000 100 Europäische Union -- EUR PNL POSTNL NV Industrie Aktien 24786.06 0.01857 24786.06 19813 1.25 Niederlande Euronext Amsterdam EUR ATO ATOS IT Aktien 10025.83 0.00751 10025.83 5642 1.78 Frankreich Nyse Euronext - Euronext Paris EUR GBP GBP CASH Cash und/oder Derivate Geldmarkt 6923.19 0.00519 6923.19 5932 116.72 Vereinigtes Königreich -- GBP USD USD CASH Cash und/oder Derivate Geldmarkt 3884.37 0.00291 3884.37 4203 92.42 Vereinigte Staaten -- USD SXIM4 EURO STOXX INDEX JUN 24 Cash und/oder Derivate Futures 0 0 412000 16 515 Europäische Union Eurex Deutschland EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins 0 0 0 0 100 Europäische Union -- EUR ULM4 STOXX 600 TECH JUN 24 Cash und/oder Derivate Futures 0 0 86390 2 863.9 Europäische Union Eurex Deutschland EUR iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus Unternehmen in der Eurozone besteht, die im Bereich der Nachhaltigkeit führend sind. Fondsvermögen EUR 133 417 556,87 Auflegungsdatum des Fonds 27.März2006 Basiswährung EUR Anlageklasse Aktien Benchmark Index Dow Jones Sustainability Eurozone Index ex Alcohol, Tobacco, Gambling, Armaments & Firearms and Adult Entertainment SFDR-Klassifizierung Artikel 8 Umlaufende Anteile 7 372 000 Gesamtkostenquote (TER) 0,43% ISIN DE000A0F5UG3 Ausschüttungshäufigkeit Bis zu 4x pro Jahr Gewinnverwendung Ausschüttung Domizil Deutschland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent BlackRock Asset Management Deutschland AG Fondsmanager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Depotbank State Street Bank GmbH Geschäftsjahresende 30.Apr.2021 Bloomberg-Ticker SUBEEX GY Ausgabekurs 18,46 Rücknahmekurs 17,92 per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 28.März2024 EUR 18.0979 7372000 133417556.87 -- -- 27.März2024 EUR 18.1025 7372000 133451548.24 249.730242 240.75806 26.März2024 EUR 18.0598 7372000 133137163.39 249.141181 240.190414 25.März2024 EUR 18.008 7372000 132754980.05 248.426582 239.499763 22.März2024 EUR 17.9741 7372000 132505353.42 247.95892 239.045692 21.März2024 EUR 18.0029 7372000 132717714.44 248.356226 239.425059 20.März2024 EUR 17.7471 7372000 130831360.79 244.827377 236.018201 19.März2024 EUR 17.7274 7372000 130686429.32 244.555608 235.793342 18.März2024 EUR 17.6891 7372000 130404217.99 244.027247 235.282342 15.März2024 EUR 17.6533 7372000 130140060.88 243.533373 234.796168 14.März2024 EUR 17.7654 7372000 130966231.95 244.426856 235.654708 13.März2024 EUR 17.7789 7372000 131066390.01 244.612597 235.835903 12.März2024 EUR 17.7487 7372000 130843248.5 244.197088 235.434774 11.März2024 EUR 17.5726 7372000 129544993.31 241.7742 233.094128 08.März2024 EUR 17.7364 7372000 130752604.89 244.027857 235.257185 07.März2024 EUR 17.809 7622000 135740563.86 245.026731 236.221791 06.März2024 EUR 17.557 7622000 133819375.02 241.559566 232.874449 05.März2024 EUR 17.4454 7622000 132968989.79 240.024108 231.392661 04.März2024 EUR 17.5208 7622000 133543675.65 241.061505 232.39072 01.März2024 EUR 17.4411 7622000 132935903 239.964946 231.325127 29.Feb.2024 EUR 17.3182 7622000 131998955.85 238.274015 229.693615 28.Feb.2024 EUR 17.3025 7622000 131879821.1 238.058005 229.481808 27.Feb.2024 EUR 17.3726 7622000 132414012.79 239.022482 230.408835 26.Feb.2024 EUR 17.3148 7622000 131973144.95 238.227236 229.63971 23.Feb.2024 EUR 17.3328 7622000 132110771.54 238.47489 229.871144 22.Feb.2024 EUR 17.2658 7622000 131599931.65 237.553065 228.976876 21.Feb.2024 EUR 16.9894 7622000 129493330.44 233.750191 225.309951 20.Feb.2024 EUR 16.9449 7622000 129154124.34 233.137933 224.716107 19.Feb.2024 EUR 16.9647 7622000 129305216.9 233.410353 224.97489 16.Feb.2024 EUR 17.0016 7622000 129586428.85 233.918045 225.454404 15.Feb.2024 EUR 16.9079 7622000 128871826.89 232.628865 224.209277 14.Feb.2024 EUR 16.817 7622000 128179114.71 231.37821 223.001785 13.Feb.2024 EUR 16.7292 7622000 127510274.38 230.170205 221.834644 12.Feb.2024 EUR 16.9305 7622000 129044483.09 232.93981 224.501026 09.Feb.2024 EUR 16.8538 8222000 138572133.17 231.884526 223.475288 08.Feb.2024 EUR 16.7931 8222000 138072681.87 231.049379 222.707049 07.Feb.2024 EUR 16.7519 8222000 137733770.79 230.482525 222.159852 06.Feb.2024 EUR 16.775 8222000 137923978.21 230.800349 222.463321 05.Feb.2024 EUR 16.635 8222000 136772912.26 228.874146 220.602076 02.Feb.2024 EUR 16.6842 8222000 137177209.94 229.551069 221.248788 01.Feb.2024 EUR 16.656 8222000 136945307.55 229.163077 220.872573 31.Jän.2024 EUR 16.7294 8222000 137549366.13 230.172957 221.845846 30.Jän.2024 EUR 16.7378 8272000 138455009.27 230.288529 221.955141 29.Jän.2024 EUR 16.6312 8272000 137572904.12 228.821864 220.535633 26.Jän.2024 EUR 16.6066 8272000 137369868.44 228.483402 220.203141 25.Jän.2024 EUR 16.596 8272000 137282369.95 228.337561 220.061609 24.Jän.2024 EUR 16.5244 8272000 136689470.68 227.352446 219.109864 23.Jän.2024 EUR 16.0669 8272000 132905336.03 221.057891 213.029032 22.Jän.2024 EUR 16.1357 8272000 133474397.39 222.004482 213.942941 19.Jän.2024 EUR 15.9659 8272000 132070216.79 219.668274 211.724914 18.Jän.2024 EUR 15.9577 8272000 132001979.21 219.555453 211.615482 17.Jän.2024 EUR 15.7829 8272000 130555785.19 217.150452 209.292544 16.Jän.2024 EUR 15.9243 8272000 131725675.54 219.095916 211.166289 15.Jän.2024 EUR 15.9615 8272000 132033297.03 219.607736 211.660622 12.Jän.2024 EUR 16.0219 8272000 132533111.58 220.438755 212.461319 11.Jän.2024 EUR 15.8705 8272000 131280841.54 218.355704 210.44987 10.Jän.2024 EUR 15.9576 8272000 132001073.68 219.554077 211.602729 09.Jän.2024 EUR 15.9496 8272000 131935242.79 219.444009 211.494019 08.Jän.2024 EUR 16.016 8272000 132484068.33 220.357579 212.392472 05.Jän.2024 EUR 15.9539 8272000 131970913.06 219.50317 211.572031 04.Jän.2024 EUR 15.9821 8272000 132203531.61 219.891163 211.935311 03.Jän.2024 EUR 15.8741 8272000 131310808.67 218.405235 210.499917 02.Jän.2024 EUR 16.1142 8272000 133296523.85 221.708672 213.681903 29.Dez.2023 EUR 16.1534 8272000 133620676.34 222.248009 214.234215 28.Dez.2023 EUR 16.1421 8272000 133527712.11 222.092537 214.082705 27.Dez.2023 EUR 16.1913 8272000 133934598.51 222.76946 214.734985 22.Dez.2023 EUR 16.1389 8272000 133500629.13 222.04851 214.030001 21.Dez.2023 EUR 16.1488 8272000 133583245.88 222.18472 214.158709 20.Dez.2023 EUR 16.1757 8372000 135422871.75 222.554826 214.514747 19.Dez.2023 EUR 16.1664 8722000 141003048.21 222.426871 214.393094 18.Dez.2023 EUR 16.093 8972000 144386808.97 221.41699 213.417858 15.Dez.2023 EUR 16.2194 8972000 145520081.78 223.156076 215.057555 14.Dez.2023 EUR 16.2206 8955000 145255267.63 222.678543 214.59345 13.Dez.2023 EUR 16.1005 8955000 144179863.64 221.029794 213.018379 12.Dez.2023 EUR 16.1033 8955000 144205191.13 221.068233 213.053975 11.Dez.2023 EUR 16.1182 8955000 144338191.13 221.272782 213.243339 08.Dez.2023 EUR 16.0613 9005000 144632103.75 220.491652 212.490487 07.Dez.2023 EUR 15.9107 9005000 143276050.73 218.424195 210.49566 06.Dez.2023 EUR 15.96 9005000 143719630.97 219.100992 211.143537 05.Dez.2023 EUR 15.883 9005000 143026001.75 218.043926 210.123372 04.Dez.2023 EUR 15.7701 9005000 142010132.25 216.494019 208.627744 01.Dez.2023 EUR 15.7818 9005000 142115098.4 216.654639 208.775346 30.Nov.2023 EUR 15.6445 9005000 140878418.61 214.769766 206.954737 29.Nov.2023 EUR 15.6003 9005000 140480480.91 214.162983 206.367952 28.Nov.2023 EUR 15.5133 9005000 139697299.45 212.968635 205.215049 27.Nov.2023 EUR 15.4918 9005000 139503530.95 212.67348 204.926952 24.Nov.2023 EUR 15.5233 9005000 139787115.24 213.105916 205.336379 23.Nov.2023 EUR 15.4785 9005000 139384205 212.490896 204.742506 22.Nov.2023 EUR 15.4322 9005000 138966960.29 211.855283 204.126185 21.Nov.2023 EUR 15.3642 9005000 138354838.71 210.92177 203.222485 20.Nov.2023 EUR 15.4122 9005000 138786550.18 211.580721 203.854925 17.Nov.2023 EUR 15.3459 9005000 138190259.41 210.670546 203.037585 16.Nov.2023 EUR 15.1962 9005000 136841962.12 208.615444 201.051343 15.Nov.2023 EUR 15.2041 9005000 136912877.68 208.723897 201.151993 14.Nov.2023 EUR 15.1142 9005000 136103537.11 207.489737 199.961204 13.Nov.2023 EUR 14.9042 9005000 134212694.73 204.60683 197.181338 10.Nov.2023 EUR 14.7913 9105000 134674439.72 203.056923 195.679916 09.Nov.2023 EUR 14.8562 9105000 135265386.31 203.947879 196.535001 08.Nov.2023 EUR 14.6722 9105000 133590294.38 201.421903 194.101214 07.Nov.2023 EUR 14.61 9105000 133024042.86 200.568013 193.271718 06.Nov.2023 EUR 14.6086 9105000 133011457.67 200.548794 193.249535 03.Nov.2023 EUR 14.668 9105000 133552048.61 201.364245 194.029084 02.Nov.2023 EUR 14.6534 9105000 133419653.26 201.163814 193.836774 01.Nov.2023 EUR 14.3603 9105000 130750681.51 197.140098 189.956569 31.Okt.2023 EUR 14.2433 9105000 129685156.59 195.533907 188.405472 30.Okt.2023 EUR 14.0987 9105000 128368514.61 193.548819 186.527353 27.Okt.2023 EUR 14.0723 9105000 128128564.61 193.186396 186.171501 26.Okt.2023 EUR 14.2356 9105000 129615460.74 195.4282 188.333048 25.Okt.2023 EUR 14.2653 9155000 130599097.27 195.835926 188.722458 24.Okt.2023 EUR 14.2399 9155000 130366538.4 195.487231 188.39741 23.Okt.2023 EUR 14.1853 9155000 129866255.06 194.737675 187.67323 20.Okt.2023 EUR 14.1707 9155000 129732408.28 194.537245 187.471522 19.Okt.2023 EUR 14.4298 9155000 132104679.51 198.094204 190.900104 18.Okt.2023 EUR 14.4672 9155000 132447184.03 198.607636 191.395828 17.Okt.2023 EUR 14.687 9155000 134459732.49 201.625079 194.30403 16.Okt.2023 EUR 14.6933 9155000 134517407.6 201.711567 194.386292 13.Okt.2023 EUR 14.6723 9155000 134324988.31 201.423276 194.101198 12.Okt.2023 EUR 14.8958 9155000 136370925.2 204.491513 197.050888 11.Okt.2023 EUR 14.8441 9155000 135897519.21 203.781769 196.366061 10.Okt.2023 EUR 14.8346 9155000 135810418.56 203.651352 196.236805 09.Okt.2023 EUR 14.5356 9155000 133073230.7 199.54664 192.279234 06.Okt.2023 EUR 14.6258 9155000 133899198.66 200.784918 193.481279 05.Okt.2023 EUR 14.4407 9155000 132204935.28 198.24384 191.028362 04.Okt.2023 EUR 14.4692 9155000 132465793.4 198.635092 191.404779 02.Okt.2023 EUR 14.6233 9155000 133876694.06 200.750597 193.437427 29.Sep.2023 EUR 14.7689 9155000 135209405.5 202.749413 195.355248 28.Sep.2023 EUR 14.7403 9155000 134947883.24 202.356789 194.987481 27.Sep.2023 EUR 14.6447 9155000 134072324.2 201.044379 193.725942 26.Sep.2023 EUR 14.6288 9155000 133926279.52 200.826102 193.51248 25.Sep.2023 EUR 14.7779 9155000 135292127.16 202.872967 195.486308 22.Sep.2023 EUR 14.8491 9155000 135943783.53 203.85041 196.417173 21.Sep.2023 EUR 14.871 9155000 136143739.7 204.151056 196.704493 20.Sep.2023 EUR 15.0456 9155000 137742278.07 206.547988 199.009859 19.Sep.2023 EUR 14.9316 9155000 136699251.57 204.98298 197.54488 18.Sep.2023 EUR 14.913 9155000 136528812.91 204.727637 197.295842 15.Sep.2023 EUR 15.0898 9155000 138147556.88 207.154771 199.69051 14.Sep.2023 EUR 15.3322 9155000 140366424.14 207.553244 200.073209 13.Sep.2023 EUR 15.1131 9155000 138359977.3 204.587269 197.211606 12.Sep.2023 EUR 15.1637 9155000 138823966.62 205.272245 197.868681 11.Sep.2023 EUR 15.1955 9155000 139114672.35 205.702725 198.281678 08.Sep.2023 EUR 15.1423 9155000 138627932.89 204.982552 197.583167 07.Sep.2023 EUR 15.107 9155000 138304513.07 204.504693 197.11931 06.Sep.2023 EUR 15.1985 9155000 139142682.16 205.743336 198.311396 05.Sep.2023 EUR 15.2716 9155000 139811393.53 206.732897 199.260471 04.Sep.2023 EUR 15.2851 9155000 139935378.24 206.915647 199.435811 01.Sep.2023 EUR 15.2967 9155000 140040867.69 207.072677 199.578144 31.Aug.2023 EUR 15.3201 9155000 140255924.63 207.389445 199.88372 30.Aug.2023 EUR 15.34 9155000 140437983.01 207.658833 200.140197 29.Aug.2023 EUR 15.3886 9155000 140882610.11 208.316735 200.772764 28.Aug.2023 EUR 15.2577 9155000 139684178.72 206.544731 199.065408 25.Aug.2023 EUR 15.0462 9155000 137747575.56 203.681638 196.295731 24.Aug.2023 EUR 15.052 9155000 137800980.83 203.760153 196.369575 23.Aug.2023 EUR 15.1824 9155000 138994963.25 205.525389 198.069211 22.Aug.2023 EUR 15.1509 9155000 138706843.9 205.098971 197.655809 21.Aug.2023 EUR 14.9766 9155000 137110472.65 202.739457 195.376747 18.Aug.2023 EUR 14.9429 9155000 136802563.55 202.283258 194.934541 17.Aug.2023 EUR 14.9627 9155000 136983429.01 202.551292 195.187526 16.Aug.2023 EUR 15.0801 9155000 138058205.41 204.140545 196.713194 15.Aug.2023 EUR 15.0995 9155000 138236311.61 204.403165 196.966224 14.Aug.2023 EUR 15.2123 9155000 139268519.33 205.930148 198.434892 11.Aug.2023 EUR 15.1855 9155000 139023058.77 205.567354 198.077175 10.Aug.2023 EUR 15.3886 9155000 140882219.42 208.316735 200.724195 09.Aug.2023 EUR 15.2095 9155000 139242857.19 205.892244 198.386563 08.Aug.2023 EUR 15.086 9155000 138112526.66 204.220414 196.772329 07.Aug.2023 EUR 15.2493 9155000 139607782.58 206.43102 198.902022 04.Aug.2023 EUR 15.2328 9155000 139456246.57 206.207658 198.677338 03.Aug.2023 EUR 15.1401 9155000 138607292.41 204.95277 197.464422 02.Aug.2023 EUR 15.2671 9155000 139770628.43 206.67198 199.120055 01.Aug.2023 EUR 15.5353 9155000 142225624.04 210.302625 202.617214 31.Juli2023 EUR 15.6933 9155000 143672394.93 212.441484 204.676141 28.Juli2023 EUR 15.6897 9155000 143639620.46 212.39275 204.625707 27.Juli2023 EUR 15.7307 9155000 144014115.89 212.947771 205.155848 26.Juli2023 EUR 15.3839 9155000 140839224.88 208.253111 200.630425 25.Juli2023 EUR 15.4661 9155000 141592478.79 209.365859 201.701075 24.Juli2023 EUR 15.4009 9155000 140995480.36 208.483241 200.844511 21.Juli2023 EUR 15.4289 9155000 141251679.83 208.86228 201.24299 20.Juli2023 EUR 15.4055 9155000 141037755.77 208.545512 200.937463 19.Juli2023 EUR 15.3911 9155000 140905421.75 208.350578 200.741176 18.Juli2023 EUR 15.4042 9155000 141025854.56 208.527914 200.913912 17.Juli2023 EUR 15.3367 9155000 140407338.54 207.614161 200.028577 14.Juli2023 EUR 15.4457 9155000 141405723.74 209.089703 201.444821 13.Juli2023 EUR 15.4186 9155000 141157516.29 208.722848 201.089741 12.Juli2023 EUR 15.3121 9155000 140182390.17 207.281148 199.704001 11.Juli2023 EUR 15.0243 9155000 137547705.73 203.385176 195.941468 10.Juli2023 EUR 14.9291 9155000 136676304.52 202.096446 194.701684 07.Juli2023 EUR 14.8664 9155000 136102132.93 201.247671 193.876998 06.Juli2023 EUR 14.817 9155000 135649826.2 200.578939 193.245541 05.Juli2023 EUR 15.257 9155000 139677442.82 206.535255 198.995109 04.Juli2023 EUR 15.4302 9155000 141263281.23 208.879878 201.253186 03.Juli2023 EUR 15.4423 9155000 141374508.29 209.043676 201.41956 30.Juni2023 EUR 15.4221 9155000 141189092.81 208.770227 201.165268 29.Juni2023 EUR 15.2792 9155000 139881024.14 206.835778 199.299408 28.Juni2023 EUR 15.2711 9155000 139806585.94 206.726128 199.200507 27.Juni2023 EUR 15.1404 9155000 138610696.23 204.956831 197.498982 26.Juni2023 EUR 15.0379 9155000 137671791.58 203.569281 196.155211 23.Juni2023 EUR 15.0047 9155000 137368255.01 203.119849 195.716292 22.Juni2023 EUR 15.1507 9155000 138705015.48 205.096263 197.618108 21.Juni2023 EUR 15.231 9155000 139439503.65 206.183291 198.664223 20.Juni2023 EUR 15.2983 9155000 140056305.56 207.094337 199.58057 19.Juni2023 EUR 15.3874 9155000 140871311.42 208.300491 200.740735 16.Juni2023 EUR 15.4834 9155000 141750230.6 209.60005 202.003338 15.Juni2023 EUR 15.4385 9155000 141339500.58 208.992236 201.419428 14.Juni2023 EUR 15.5932 9155000 142755708.74 209.807263 202.204659 13.Juni2023 EUR 15.5039 9155000 141938134.1 208.605727 201.038384 12.Juni2023 EUR 15.3968 9155000 140957645.85 207.164691 199.644867 09.Juni2023 EUR 15.3186 9155000 140242201.98 206.112506 198.631369 08.Juni2023 EUR 15.3423 9155000 140459166.78 206.431391 198.936016 07.Juni2023 EUR 15.3218 9155000 140270766.17 206.155562 198.662214 06.Juni2023 EUR 15.3049 9155000 140116423.86 205.928172 198.449817 05.Juni2023 EUR 15.2789 9155000 139878527.06 205.578341 198.101288 02.Juni2023 EUR 15.3578 9155000 140600641.45 206.639944 199.119439 01.Juni2023 EUR 15.1192 9155000 138416045.8 203.42957 196.025328 31.Mai2023 EUR 14.9402 9155000 136777932.49 201.021116 193.685687 30.Mai2023 EUR 15.1458 8955000 135630626.47 203.787474 196.350358 26.Mai2023 EUR 15.2372 8955000 136449088.14 205.017265 197.681659 25.Mai2023 EUR 14.9963 8955000 134292201.28 201.775944 194.53536 24.Mai2023 EUR 14.9904 8955000 134239261.7 201.696559 194.454893 23.Mai2023 EUR 15.2708 8955000 136749774.64 205.469355 198.095923 22.Mai2023 EUR 15.3483 8955000 137444307.21 206.512121 199.098853 19.Mai2023 EUR 15.3497 8955000 137456785.47 206.530958 199.258622 18.Mai2023 EUR 15.2392 8955000 136467008.75 205.044175 197.818402 17.Mai2023 EUR 15.0328 8955000 134618355.41 202.267053 195.164465 16.Mai2023 EUR 14.9801 8955000 134146978.81 201.557972 194.47788 15.Mai2023 EUR 14.9788 8955000 134134852.17 201.540481 194.46284 12.Mai2023 EUR 14.9584 8955000 133952365.56 201.265998 194.231546 11.Mai2023 EUR 14.8743 8955000 133199595 200.134428 193.158437 10.Mai2023 EUR 14.9026 8955000 133452355.97 200.515206 193.544783 09.Mai2023 EUR 14.8955 8955000 133389618.28 200.419675 193.448978 08.Mai2023 EUR 14.9814 8955000 134158558.09 201.575464 194.627298 05.Mai2023 EUR 14.9384 8955000 133772948.07 200.996897 194.160658 04.Mai2023 EUR 14.713 8955000 131754622.03 197.964129 191.227765 03.Mai2023 EUR 14.7985 8955000 132520885.48 199.114536 192.33749 02.Mai2023 EUR 14.7557 8955000 132137281.69 198.538659 191.775454 28.Apr.2023 EUR 14.9798 8955000 134144464.74 201.553936 194.703826 27.Apr.2023 EUR 14.9341 8955000 133734758.48 200.93904 194.114325 26.Apr.2023 EUR 14.8781 8955000 133232988.43 200.185557 193.413723 25.Apr.2023 EUR 14.9626 8955000 133990149.84 201.322509 194.513728 24.Apr.2023 EUR 15.0236 8955000 134536146.49 202.143267 195.306571 21.Apr.2023 EUR 15.052 8955000 134790705.27 202.52539 195.680816 20.Apr.2023 EUR 14.981 8955000 134154989.2 201.570082 194.753363 19.Apr.2023 EUR 15.0198 8955000 134502019.43 202.092138 195.256566 18.Apr.2023 EUR 15.073 8955000 134978556.03 202.807946 195.947642 17.Apr.2023 EUR 14.9836 8955000 134178094.95 201.605065 194.780328 14.Apr.2023 EUR 15.057 8955000 134835684.89 202.592666 195.730604 13.Apr.2023 EUR 14.9579 8955000 133948164.65 201.25927 194.436586 12.Apr.2023 EUR 14.9354 9255000 138227486.06 200.956532 194.152382 11.Apr.2023 EUR 14.9361 9255000 138233408.97 200.96595 194.158198 06.Apr.2023 EUR 14.896 9255000 137862741.5 200.426403 193.624236 05.Apr.2023 EUR 14.7996 9255000 136970344.7 199.129336 192.379471 04.Apr.2023 EUR 14.9081 9255000 137974774.6 200.589209 193.794535 03.Apr.2023 EUR 14.939 9255000 138259994.81 201.00497 194.194751 31.März2023 EUR 14.9586 9255000 138442165.83 201.268689 194.476343 30.März2023 EUR 14.9043 9255000 137939640.08 200.53808 193.768669 29.März2023 EUR 14.6812 9255000 135874602.82 197.536258 190.856575 28.März2023 EUR 14.424 9255000 133493780.79 194.07562 187.510458 27.März2023 EUR 14.4074 9255000 133340619.09 193.852266 187.292973 24.März2023 EUR 14.29 9255000 132253625.89 192.272643 185.755081 23.März2023 EUR 14.627 9255000 135372724.1 196.806995 190.147202 22.März2023 EUR 14.5451 9255000 134615176.69 195.705026 189.080534 21.März2023 EUR 14.5132 9255000 134320006.5 195.27581 188.698901 20.März2023 EUR 14.2827 9405000 134328840.39 192.174422 185.695499 17.März2023 EUR 14.1165 9405000 132765399.03 189.938192 183.521948 16.März2023 EUR 14.2729 9405000 134236629.64 192.042562 185.556229 15.März2023 EUR 14.0162 9605000 134625377.3 188.588651 182.229622 14.März2023 EUR 14.612 9605000 140348566.01 195.92982 189.332047 13.März2023 EUR 14.3095 9605000 137443174.99 191.873649 185.404783 10.März2023 EUR 14.8171 9605000 142317965.96 198.679971 191.974273 09.März2023 EUR 15.0544 9605000 144597506.77 201.861886 195.05319 08.März2023 EUR 15.0863 9605000 144903883.19 202.289628 195.46475 07.März2023 EUR 15.0224 9605000 144290265.01 201.432803 194.634803 06.März2023 EUR 15.1739 9155000 138917111.25 203.464241 196.597594 03.März2023 EUR 15.109 9155000 138323229.29 202.594008 195.749269 02.März2023 EUR 14.9164 9155000 136559404.59 200.011468 193.246924 01.März2023 EUR 14.86 9155000 136043001.32 199.25521 192.512451 28.Feb.2023 EUR 14.9549 9155000 136911677.68 200.527707 193.741643 27.Feb.2023 EUR 14.967 9105000 136274527.03 200.689954 193.897598 24.Feb.2023 EUR 14.725 9105000 134070863.63 197.445018 190.749523 23.Feb.2023 EUR 14.9526 9105000 136143052.64 200.496867 193.701383 22.Feb.2023 EUR 14.8816 9105000 135496675.42 199.54484 192.777209 21.Feb.2023 EUR 14.9666 9105000 136271125.31 200.684591 193.879925 20.Feb.2023 EUR 15.1071 8955000 135284190.5 202.568531 195.70096 17.Feb.2023 EUR 15.1268 8355000 126384390.28 202.832685 195.95046 16.Feb.2023 EUR 15.2282 8355000 127231380.2 204.192341 197.268287 15.Feb.2023 EUR 15.1769 8355000 126803182.91 203.504468 196.600014 14.Feb.2023 EUR 15.072 8355000 125926840.02 202.097881 195.23364 13.Feb.2023 EUR 15.0733 8355000 125937635.71 202.115313 195.248538 10.Feb.2023 EUR 14.9552 8355000 124950666.69 200.53173 193.705618 09.Feb.2023 EUR 15.131 8355000 126419890.21 202.889002 196.021584 08.Feb.2023 EUR 14.9529 8355000 124931463.58 200.50089 193.705058 07.Feb.2023 EUR 14.9566 8355000 124962687.57 200.550502 193.751453 06.Feb.2023 EUR 14.8934 8355000 124434414.38 199.703064 192.927706 03.Feb.2023 EUR 15.0814 8355000 126005099.6 202.223924 195.363222 02.Feb.2023 EUR 15.0356 8355000 125622658.27 201.6098 194.766138 01.Feb.2023 EUR 14.7928 8355000 123593654.65 198.354136 191.608796 31.Jän.2023 EUR 14.7545 8355000 123274248.46 197.840578 191.110185 30.Jän.2023 EUR 14.7638 8355000 123351224.27 197.96528 191.227881 27.Jän.2023 EUR 14.8803 8355000 124325043.19 199.527409 192.735919 26.Jän.2023 EUR 14.8111 8355000 123746354.08 198.599518 191.834073 25.Jän.2023 EUR 14.699 8355000 122810246.95 197.096388 190.376485 24.Jän.2023 EUR 14.7035 8355000 122847985.52 197.156728 190.432528 23.Jän.2023 EUR 14.6838 8355000 122682735.03 196.892574 190.17336 20.Jän.2023 EUR 14.5411 8355000 121490807.13 194.979134 188.351838 19.Jän.2023 EUR 14.472 8355000 120913812.44 194.052584 187.441286 18.Jän.2023 EUR 14.773 8355000 123428564.29 198.088641 191.346486 17.Jän.2023 EUR 14.7238 8355000 123016971.21 197.428927 190.704802 16.Jän.2023 EUR 14.7063 8355000 122871425.81 197.194272 190.476078 13.Jän.2023 EUR 14.6826 8355000 122673179.23 196.876483 190.168472 12.Jän.2023 EUR 14.6196 8355000 122146437.59 196.031727 189.345837 11.Jän.2023 EUR 14.4857 8355000 121027800.9 194.236285 187.601929 10.Jän.2023 EUR 14.3471 8355000 119869769.76 192.377821 185.797357 09.Jän.2023 EUR 14.3939 8355000 120261371.7 193.005354 186.403856 06.Jän.2023 EUR 14.2122 8355000 118742755.28 190.56897 184.031644 05.Jän.2023 EUR 14.0086 8355000 117041754 187.838932 181.402204 04.Jän.2023 EUR 14.0217 8355000 117150947.74 188.014588 181.570084 03.Jän.2023 EUR 13.7064 8355000 114516850.01 183.786784 177.468775 02.Jän.2023 EUR 13.6037 8355000 113658542.66 182.409697 176.130998 30.Dez.2022 EUR 13.3455 8355000 111501430.59 178.947537 172.809489 29.Dez.2022 EUR 13.5302 8405000 113721167.88 181.424148 175.207729 28.Dez.2022 EUR 13.3659 8405000 112340469.71 179.221077 173.070895 27.Dez.2022 EUR 13.4541 8405000 113081713.9 180.403736 174.215054 23.Dez.2022 EUR 13.4429 8405000 112987792.76 180.253557 174.061634 22.Dez.2022 EUR 13.4572 8405000 113107535.55 180.445303 174.249386 21.Dez.2022 EUR 13.6314 8705000 118660914.5 182.781121 176.514034 20.Dez.2022 EUR 13.3788 8705000 116462820.66 179.394051 173.22599 19.Dez.2022 EUR 13.3892 8705000 116553235.34 179.533503 173.359072 16.Dez.2022 EUR 13.3633 8705000 116327903.94 179.186214 172.864357 15.Dez.2022 EUR 13.4656 8705000 117217925.29 180.557937 174.187699 14.Dez.2022 EUR 13.9556 8705000 121483809.49 186.877385 180.296573 13.Dez.2022 EUR 13.9935 8705000 121813758.77 187.384898 180.785819 12.Dez.2022 EUR 13.7403 8705000 119609267.96 183.994334 177.500647 09.Dez.2022 EUR 13.8355 8705000 120437745.81 185.269143 178.729079 08.Dez.2022 EUR 13.7214 8705000 119444523.38 183.741247 177.248061 07.Dez.2022 EUR 13.7358 8705000 119570039.64 183.934075 177.433322 06.Dez.2022 EUR 13.7762 8705000 119921724.19 184.475066 177.954578 05.Dez.2022 EUR 13.8861 8705000 120878138.32 185.94672 179.376566 02.Dez.2022 EUR 13.9192 8705000 121166977.12 186.389958 179.801076 01.Dez.2022 EUR 13.9361 8705000 121313364.88 186.616263 180.017174 30.Nov.2022 EUR 13.8051 8705000 120173566.08 184.862061 178.317304 29.Nov.2022 EUR 13.7393 8705000 119600448.72 183.980943 177.461391 28.Nov.2022 EUR 13.7356 8805000 120942261.45 183.931397 177.412751 25.Nov.2022 EUR 13.8482 8805000 121933443.1 185.439207 178.865407 24.Nov.2022 EUR 13.8358 8805000 121823892.68 185.273161 178.702257 23.Nov.2022 EUR 13.7905 8805000 121425430.91 184.666555 178.11376 22.Nov.2022 EUR 13.72 8805000 120804727.87 183.7225 177.198095 21.Nov.2022 EUR 13.66 8805000 120276227.96 182.919049 176.417708 18.Nov.2022 EUR 13.7047 8805000 120670005.76 183.51762 177.033486 17.Nov.2022 EUR 13.5707 8805000 119490087.85 181.723245 175.297152 16.Nov.2022 EUR 13.5288 8805000 119121097.32 181.162169 174.746143 15.Nov.2022 EUR 13.6816 8805000 120466409.8 183.208291 176.728247 14.Nov.2022 EUR 13.5362 8805000 119186292.71 181.261261 174.843035 11.Nov.2022 EUR 13.4026 8805000 118009547.05 179.472243 173.106127 10.Nov.2022 EUR 13.3316 8805000 117384584.58 178.521493 172.185344 09.Nov.2022 EUR 12.8592 9155000 117725735.85 172.195654 166.063664 08.Nov.2022 EUR 12.8999 9155000 118098734.8 172.740661 166.590332 07.Nov.2022 EUR 12.726 9155000 116506114.31 170.411992 164.334986 04.Nov.2022 EUR 12.609 9155000 115435190.7 168.845262 162.813318 03.Nov.2022 EUR 12.3105 9155000 112702983.51 164.848093 158.946512 02.Nov.2022 EUR 12.4449 9155000 113933060.51 166.647823 160.689202 01.Nov.2022 EUR 12.5375 9155000 114780492.19 167.887816 161.886118 31.Okt.2022 EUR 12.4251 9155000 113751841.39 166.382685 160.428896 28.Okt.2022 EUR 12.3842 9155000 113377292.48 165.834999 159.922602 27.Okt.2022 EUR 12.448 9155000 113961141.76 166.689335 160.745709 26.Okt.2022 EUR 12.468 9155000 114144854.9 166.957152 161.005877 25.Okt.2022 EUR 12.4043 9155000 113561180.47 166.104155 160.178922 24.Okt.2022 EUR 12.1548 9155000 111277393.28 162.763137 156.948712 21.Okt.2022 EUR 12.0236 9155000 110075819.01 161.006257 155.245482 20.Okt.2022 EUR 12.0348 9155000 110178757.56 161.156235 155.389455 19.Okt.2022 EUR 11.931 9155000 109227859.56 159.766264 154.043968 18.Okt.2022 EUR 11.8858 9155000 108814144.59 159.160998 153.457138 17.Okt.2022 EUR 11.7769 9155000 107817575.32 157.702734 152.046929 14.Okt.2022 EUR 11.5586 9155000 105818923.92 154.779511 149.216535 13.Okt.2022 EUR 11.5243 9155000 105504907.72 154.320204 148.771182 12.Okt.2022 EUR 11.4057 9155000 104418920.55 152.732049 147.234395 11.Okt.2022 EUR 11.5195 9155000 105460752.81 154.255928 148.704903 10.Okt.2022 EUR 11.6388 9155000 106553218.38 155.853457 150.247956 07.Okt.2022 EUR 11.7326 9155000 107411572.16 157.109519 151.456258 06.Okt.2022 EUR 11.9825 9155000 109700006.63 160.455893 154.704192 05.Okt.2022 EUR 12.0021 9155000 109879682.06 160.718354 154.958371 04.Okt.2022 EUR 12.1468 9155000 111204392.25 162.65601 156.828562 30.Sep.2022 EUR 11.5511 9155000 105750738.62 154.679079 149.115025 29.Sep.2022 EUR 11.3901 9155000 104276155.28 152.523152 147.030401 28.Sep.2022 EUR 11.6503 9155000 106658792.65 156.007452 150.399982 27.Sep.2022 EUR 11.6403 9255000 107730759.81 155.873543 150.269696 26.Sep.2022 EUR 11.7452 9255000 108701448.11 157.278244 151.624956 23.Sep.2022 EUR 11.7774 9255000 108999378.8 157.709429 152.037389 22.Sep.2022 EUR 12.0552 9255000 111570469.73 161.429408 155.627974 21.Sep.2022 EUR 12.3052 9255000 113884933.18 164.777121 158.86122 20.Sep.2022 EUR 12.2387 9255000 113269487.51 163.88663 157.999545 19.Sep.2022 EUR 12.3673 9255000 114458989.19 165.608693 159.659649 16.Sep.2022 EUR 12.3716 9255000 114499562.67 165.666274 159.709846 15.Sep.2022 EUR 12.5048 9255000 115731996.83 167.449936 161.430666 14.Sep.2022 EUR 12.7541 9255000 118038958.33 167.975821 161.935061 13.Sep.2022 EUR 12.8401 9255000 118834835.22 169.10847 163.030321 12.Sep.2022 EUR 13.082 9255000 121073863.51 172.294375 166.114019 09.Sep.2022 EUR 12.8354 9255000 118791758.12 169.04657 162.963748 08.Sep.2022 EUR 12.5917 9255000 116535983.06 165.836958 159.853607 07.Sep.2022 EUR 12.5033 9255000 115717943.61 164.6727 158.730486 06.Sep.2022 EUR 12.4641 9255000 115355088.2 164.156423 158.228515 05.Sep.2022 EUR 12.4203 9255000 114949434.75 163.579562 157.667753 02.Sep.2022 EUR 12.6092 9255000 116698281.73 166.067439 160.072286 01.Sep.2022 EUR 12.2826 9255000 113675544.57 161.766006 155.905741 31.Aug.2022 EUR 12.5075 9255000 115756601.9 164.728016 158.769161 30.Aug.2022 EUR 12.636 9255000 116945874.18 166.420404 160.405339 29.Aug.2022 EUR 12.6444 9255000 117024158.55 166.531035 160.511478 26.Aug.2022 EUR 12.7962 9255000 118428863.58 168.530292 162.440575 25.Aug.2022 EUR 13.0226 9255000 120523839.32 171.512057 165.324426 24.Aug.2022 EUR 12.9851 9255000 120177541.61 171.018169 164.845892 23.Aug.2022 EUR 12.9575 9255000 119921784.21 170.654668 164.49161 22.Aug.2022 EUR 12.9718 9255000 120053687.63 170.843004 164.671692 19.Aug.2022 EUR 13.2333 9255000 122474640.02 174.287048 168.001204 18.Aug.2022 EUR 13.4224 9255000 124224751.79 176.777559 170.410176 17.Aug.2022 EUR 13.347 9255000 123526230.64 175.784515 169.446057 16.Aug.2022 EUR 13.6062 9255000 125925385.95 179.198267 172.749217 15.Aug.2022 EUR 13.5448 9255000 125356836.43 178.389608 171.964496 12.Aug.2022 EUR 13.5048 9255000 124987107.78 177.862795 171.449699 11.Aug.2022 EUR 13.4374 9405000 126379047.67 176.975114 170.589255 10.Aug.2022 EUR 13.4164 9405000 126180869.87 176.698537 170.318531 09.Aug.2022 EUR 13.3106 9405000 125185896.92 175.305115 168.967795 08.Aug.2022 EUR 13.5105 9405000 127066131.95 177.937866 171.514069 05.Aug.2022 EUR 13.4091 9405000 126112553.68 176.602393 170.216071 04.Aug.2022 EUR 13.4938 9405000 126909494.45 177.717921 171.293967 03.Aug.2022 EUR 13.4061 9405000 126084333.91 176.562882 170.179303 02.Aug.2022 EUR 13.2134 9405000 124272112.27 174.024958 167.722294 01.Aug.2022 EUR 13.2869 9405000 124962920.07 174.992978 168.644287 29.Juli2022 EUR 13.3067 9405000 125149615.39 175.25375 168.891664 28.Juli2022 EUR 13.1546 9405000 123718573.97 173.250542 166.951417 27.Juli2022 EUR 12.9741 9405000 122021484.31 170.873296 164.651123 26.Juli2022 EUR 12.8506 9405000 120859493.02 169.246759 163.075276 25.Juli2022 EUR 12.9702 9405000 121984523.44 170.821931 164.59776 22.Juli2022 EUR 12.9579 9405000 121868595 170.659936 164.435595 21.Juli2022 EUR 12.9579 9405000 121868657.08 170.659936 164.433109 20.Juli2022 EUR 12.9005 9405000 121329147.2 169.903959 163.701172 19.Juli2022 EUR 12.8925 9405000 121253529.13 169.798596 163.599027 18.Juli2022 EUR 12.6 9405000 118503354.1 165.946272 159.872344 15.Juli2022 EUR 12.44 9405000 116998439.64 163.839018 157.870296 14.Juli2022 EUR 12.1528 9405000 114296958.6 160.056496 154.209837 13.Juli2022 EUR 12.3312 9405000 115974629.28 162.406085 156.481274 12.Juli2022 EUR 12.4359 9405000 116960091.64 163.785019 158.057979 11.Juli2022 EUR 12.4936 9405000 117502292 164.544948 158.532803 08.Juli2022 EUR 12.6282 9405000 118768502.44 166.317675 160.573584 07.Juli2022 EUR 12.5464 9405000 117998759.36 165.240342 159.534396 06.Juli2022 EUR 12.2171 9405000 114902197.9 160.903349 155.264789 05.Juli2022 EUR 12.0568 9405000 113394606.97 158.792144 153.200428 04.Juli2022 EUR 12.3714 9405000 116353151.45 162.935532 157.229149 01.Juli2022 EUR 12.3944 9405000 116569721.74 163.23845 157.537461 30.Juni2022 EUR 12.4382 9405000 116981467.15 163.815311 158.073408 29.Juni2022 EUR 12.7403 9405000 119822301.32 167.79407 161.99534 28.Juni2022 EUR 12.8937 9405000 121265114.73 169.8144 163.909282 27.Juni2022 EUR 12.8931 9905000 127706488.94 169.806498 163.737359 24.Juni2022 EUR 12.8108 9905000 126891151.06 168.722579 162.612396 23.Juni2022 EUR 12.4414 9905000 123232240.12 163.857456 157.912545 22.Juni2022 EUR 12.6141 9905000 124942806.93 166.131974 160.106921 21.Juni2022 EUR 12.7272 9905000 126062643.59 167.621539 161.543289 20.Juni2022 EUR 12.6777 9905000 125572372.42 166.969607 160.912575 17.Juni2022 EUR 12.526 9905000 124070214.53 164.971667 158.996441 16.Juni2022 EUR 12.4488 9905000 123304989.68 163.954917 158.011427 15.Juni2022 EUR 12.8768 9905000 127544384.92 169.591822 163.443338 14.Juni2022 EUR 12.7456 9850000 125544088.58 166.444269 160.407675 13.Juni2022 EUR 12.8385 9850000 126459642.11 167.657446 161.579982 10.Juni2022 EUR 13.242 9850000 130433489.97 172.926736 166.667653 09.Juni2022 EUR 13.7696 9850000 135630282.3 179.816643 173.329498 08.Juni2022 EUR 14.0117 9850000 138015102.96 182.978217 176.386618 07.Juni2022 EUR 14.0342 9850000 138237144.48 183.272043 176.6745 03.Juni2022 EUR 13.9178 9850000 137090548.71 181.751981 175.204923 02.Juni2022 EUR 13.9814 9850000 137717238.33 182.58253 176.018698 01.Juni2022 EUR 13.898 9850000 136895679.7 181.493413 174.958111 31.Mai2022 EUR 13.9907 9850000 137808476.82 182.703979 176.123829 30.Mai2022 EUR 14.2058 9850000 139926912.39 185.512961 178.835397 27.Mai2022 EUR 14.0697 9850000 138586150.31 183.735636 177.107092 26.Mai2022 EUR 13.8458 9850000 136381452.86 180.811735 174.277694 25.Mai2022 EUR 13.6525 9850000 134476702.63 178.287439 171.813551 24.Mai2022 EUR 13.5486 9850000 133454163.91 176.930613 170.522862 23.Mai2022 EUR 13.7152 9850000 135095148.44 179.106235 172.64119 20.Mai2022 EUR 13.4706 9850000 132685216.64 175.912014 169.691697 19.Mai2022 EUR 13.3712 9850000 131706492.98 174.613954 168.433624 18.Mai2022 EUR 13.4835 9850000 132812292.83 176.080475 169.87809 17.Mai2022 EUR 13.6374 9850000 134328260.87 178.090248 171.823154 16.Mai2022 EUR 13.3936 9800000 131257637.17 174.906474 168.733185 13.Mai2022 EUR 13.4667 9800000 131973336.95 175.861084 169.657153 12.Mai2022 EUR 13.1554 9800000 128922562.5 171.79583 165.735871 11.Mai2022 EUR 13.3036 9800000 130375118.01 173.731168 167.627766 10.Mai2022 EUR 12.9661 9800000 127068100.54 169.323769 163.317647 09.Mai2022 EUR 12.8683 9800000 126109270.46 168.046603 162.065994 06.Mai2022 EUR 13.259 9800000 129938459.04 173.148738 167.052188 05.Mai2022 EUR 13.448 9800000 131790514.84 175.616882 169.642434 04.Mai2022 EUR 13.5265 9900000 133911860.72 176.64201 170.638722 03.Mai2022 EUR 13.6771 9900000 135403619.36 178.608689 172.554998 02.Mai2022 EUR 13.5095 9900000 133743572.88 176.420008 170.436735 29.Apr.2022 EUR 13.7182 9900000 135810524.41 179.145412 173.120408 28.Apr.2022 EUR 13.6513 9900000 135147430.03 178.271768 172.28647 27.Apr.2022 EUR 13.4891 9900000 133541636.18 176.153605 170.254911 26.Apr.2022 EUR 13.4484 9900000 133139491.93 175.622105 169.738039 25.Apr.2022 EUR 13.6354 9900000 134990543.99 178.064131 172.114091 22.Apr.2022 EUR 13.9096 9900000 137704960.11 181.644897 175.628632 21.Apr.2022 EUR 14.189 9900000 140471132.87 185.29357 179.169027 20.Apr.2022 EUR 14.1066 9900000 139655769.15 184.217512 178.124449 19.Apr.2022 EUR 13.8273 9900000 136890174.97 180.570145 174.580715 14.Apr.2022 EUR 13.8347 9900000 136963381.98 180.666781 174.672016 13.Apr.2022 EUR 13.8056 9900000 136675530.98 180.286765 174.314597 12.Apr.2022 EUR 13.8023 9900000 136643154.15 180.243671 174.271204 11.Apr.2022 EUR 13.8662 9900000 137275220.47 181.078138 175.078632 08.Apr.2022 EUR 13.9446 9900000 138051384.31 182.101961 176.066152 07.Apr.2022 EUR 13.711 9900000 135738756.96 179.051388 173.105098 06.Apr.2022 EUR 13.8101 9900000 136720218.63 180.345531 174.359146 05.Apr.2022 EUR 14.1309 9900000 139895844.2 184.534845 178.447818 04.Apr.2022 EUR 14.2707 9900000 141280339.56 186.360487 180.216572 01.Apr.2022 EUR 14.1912 9900000 140493155.44 185.3223 179.20364 31.März2022 EUR 14.1365 9900000 139951667.57 184.607975 178.509912 30.März2022 EUR 14.3495 9900000 142060134.98 187.389533 181.21139 29.März2022 EUR 14.5329 9900000 143875618.29 189.784546 183.55245 28.März2022 EUR 14.1268 9900000 139855595.91 184.481303 178.40778 25.März2022 EUR 14.0483 9900000 139078343.84 183.456175 177.40818 24.März2022 EUR 14.0499 9900000 139094377.77 183.477069 177.427275 23.März2022 EUR 14.1039 9900000 139628765.55 184.182253 178.108843 22.März2022 EUR 14.3708 9900000 142271213.48 187.667689 181.492102 21.März2022 EUR 14.1907 9900000 140488145.33 185.31577 179.209804 18.März2022 EUR 14.2709 10100000 144136040.4 186.363099 180.218198 17.März2022 EUR 14.1476 10100000 142890604.87 184.752929 178.654083 16.März2022 EUR 14.1623 10100000 143039272.01 184.944896 178.838411 15.März2022 EUR 13.5842 10100000 137200748.3 177.395512 171.510976 14.März2022 EUR 13.6055 10100000 137415720.85 177.427859 171.539474 11.März2022 EUR 13.4505 10100000 135849909.71 175.406521 169.570007 10.März2022 EUR 13.343 10100000 134763820.8 174.004625 168.206364 09.März2022 EUR 13.7072 10100000 138442451.47 178.754118 172.836636 08.März2022 EUR 12.8093 10100000 129374084.98 167.0447 161.461771 07.März2022 EUR 12.7696 10100000 128973097.06 166.526977 160.959148 04.März2022 EUR 12.8932 10100000 130221167.46 168.138831 162.520088 03.März2022 EUR 13.6305 10100000 137667923.53 177.753881 171.859215 02.März2022 EUR 13.9171 10350000 144041828.96 181.491401 175.485898 01.März2022 EUR 13.8036 10350000 142866791.36 180.01126 174.046456 28.Feb.2022 EUR 14.4116 10350000 149160464.18 187.940122 181.744705 25.Feb.2022 EUR 14.5376 10350000 150464378.24 189.583274 183.334261 24.Feb.2022 EUR 13.9927 10800000 151120681.09 182.477292 176.430738 23.Feb.2022 EUR 14.5544 10800000 157187460.01 189.802361 183.542032 22.Feb.2022 EUR 14.6334 10800000 158040883.12 190.832592 184.539847 21.Feb.2022 EUR 14.6291 10800000 157994711.1 190.776516 184.482799 18.Feb.2022 EUR 14.9367 10800000 161316617.98 194.787895 188.371465 17.Feb.2022 EUR 15.1249 10800000 163348896.43 197.24219 190.755614 16.Feb.2022 EUR 15.2192 10800000 164367687.51 198.471947 191.946966 15.Feb.2022 EUR 15.2352 10800000 164539684.79 198.680601 192.14687 14.Feb.2022 EUR 14.9589 10800000 161555738.34 195.077402 188.64625 11.Feb.2022 EUR 15.2962 10800000 165198959 199.476095 192.910669 10.Feb.2022 EUR 15.4731 10800000 167109444 201.783029 195.185226 09.Feb.2022 EUR 15.4656 10800000 167028054.71 201.685222 195.091623 08.Feb.2022 EUR 15.1835 10800000 163981650.71 198.006387 191.525055 07.Feb.2022 EUR 15.1483 10800000 163601760.4 197.547347 191.079495 04.Feb.2022 EUR 15.0478 10800000 162516218.28 196.236738 189.802968 03.Feb.2022 EUR 15.2518 10800000 164719220.6 198.89708 192.381063 02.Feb.2022 EUR 15.4884 10800000 167274889.52 201.982555 195.371627 01.Feb.2022 EUR 15.5024 10800000 167426325.87 202.165127 195.546072 31.Jän.2022 EUR 15.3225 10800000 165482930.24 199.819071 193.269465 28.Jän.2022 EUR 15.13 10800000 163404129.96 197.308699 190.829617 27.Jän.2022 EUR 15.3434 10800000 165708965.75 200.091625 193.525224 26.Jän.2022 EUR 15.3332 10800000 165598765.74 199.958608 193.393997 25.Jän.2022 EUR 15.0244 10800000 162263798.83 195.931581 189.48878 24.Jän.2022 EUR 14.9753 10800000 161733009.99 195.291273 188.864496 21.Jän.2022 EUR 15.6292 10800000 168795644.96 203.818712 197.16466 20.Jän.2022 EUR 15.9051 10800000 171775105.24 207.416695 200.648786 19.Jän.2022 EUR 15.7513 10800000 170114496.73 205.411005 198.703257 18.Jän.2022 EUR 15.837 10800000 171039635.6 206.52861 199.78454 17.Jän.2022 EUR 16.0187 10800000 173001938.05 208.89814 202.077536 14.Jän.2022 EUR 15.8849 10800000 171557367.44 207.153269 200.38007 13.Jän.2022 EUR 16.0382 10800000 173212194.91 209.152437 202.317482 12.Jän.2022 EUR 15.9394 10800000 172145217.49 207.863997 201.072978 11.Jän.2022 EUR 15.8312 10800000 170976622.51 206.452973 199.703092 10.Jän.2022 EUR 15.6676 10800000 169210197.06 204.319483 197.634571 07.Jän.2022 EUR 15.9315 10800000 172060463.16 207.760974 200.978575 06.Jän.2022 EUR 15.9197 10800000 171932395.7 207.607092 200.82656 05.Jän.2022 EUR 16.0899 10800000 173770432.22 209.826651 202.973367 04.Jän.2022 EUR 16.0673 10800000 173526875.76 209.531927 202.685319 03.Jän.2022 EUR 16.0169 10800000 172982873.97 208.874666 202.046143 30.Dez.2021 EUR 15.9476 10800000 172234343.21 207.970932 201.161332 29.Dez.2021 EUR 15.8668 10800000 171361866.67 206.917228 200.138892 28.Dez.2021 EUR 15.9545 10800000 172309122.71 208.060915 201.244813 27.Dez.2021 EUR 15.872 10800000 171417505.57 206.985041 200.2004 23.Dez.2021 EUR 15.7639 10750000 169462034.96 205.575321 198.826074 22.Dez.2021 EUR 15.5717 10750000 167395734.33 203.068861 196.395484 21.Dez.2021 EUR 15.4293 10750000 165864842.35 201.211838 194.594243 20.Dez.2021 EUR 15.1342 10750000 162692212.44 197.363471 190.864092 17.Dez.2021 EUR 15.3176 10750000 164664670.34 199.75517 193.175152 16.Dez.2021 EUR 15.4378 10750000 165955949.87 201.322686 194.693572 15.Dez.2021 EUR 15.3182 10750000 164670807.28 199.762995 193.182451 14.Dez.2021 EUR 15.3041 10750000 164519549.74 198.947196 192.391668 13.Dez.2021 EUR 15.4554 10750000 166145846.51 200.914035 194.292994 10.Dez.2021 EUR 15.5141 10750000 166776643.65 201.677112 195.024385 09.Dez.2021 EUR 15.5691 10800000 168146254.45 202.39209 195.713974 08.Dez.2021 EUR 15.7103 10800000 169671377.6 204.227634 197.488891 07.Dez.2021 EUR 15.8899 10800000 171610523.01 206.562362 199.743924 06.Dez.2021 EUR 15.3727 10800000 166024706.09 199.838968 193.233869 03.Dez.2021 EUR 15.2046 10800000 164209747.14 197.653736 191.118954 02.Dez.2021 EUR 15.3166 10800000 165419227.77 199.109691 192.532079 01.Dez.2021 EUR 15.658 10800000 169105873.76 203.547755 196.805635 30.Nov.2021 EUR 15.1941 10800000 164096087.58 197.51724 190.982507 29.Nov.2021 EUR 15.3801 10800000 166105274.38 199.935166 193.318829 26.Nov.2021 EUR 15.2756 10800000 164976124.37 198.576707 191.987379 25.Nov.2021 EUR 15.9781 10800000 172563252.44 207.708927 200.791083 24.Nov.2021 EUR 15.9155 10800000 171886872.5 206.895152 200.021374 23.Nov.2021 EUR 15.9269 10800000 172010896.63 207.043347 200.158845 22.Nov.2021 EUR 16.1942 10800000 174897478.72 210.518141 203.523936 19.Nov.2021 EUR 16.281 10800000 175834783.72 211.646506 204.601202 18.Nov.2021 EUR 16.4356 10800000 177504895.97 213.656245 206.543745 17.Nov.2021 EUR 16.489 10800000 178081519.38 214.350423 207.211162 16.Nov.2021 EUR 16.4404 10800000 177555924.06 213.718643 206.59388 15.Nov.2021 EUR 16.4173 10800000 177306537.79 213.418352 206.300668 12.Nov.2021 EUR 16.3384 10800000 176454643.25 212.392683 205.301284 11.Nov.2021 EUR 16.3338 10800000 176404661.12 212.332885 205.24084 10.Nov.2021 EUR 16.2647 10800000 175658837.38 211.434613 204.368737 09.Nov.2021 EUR 16.242 10800000 175413601.29 211.139522 204.080601 08.Nov.2021 EUR 16.2922 10800000 175955348.78 211.792102 204.709764 05.Nov.2021 EUR 16.2938 10800000 175973555.97 211.812901 204.73051 04.Nov.2021 EUR 16.2183 10800000 175158082.54 210.831431 203.78013 03.Nov.2021 EUR 16.1238 10800000 174136970.98 209.602969 202.586144 02.Nov.2021 EUR 16.0982 10800000 173860610.17 209.270179 202.261386 01.Nov.2021 EUR 16.0075 10800000 172881265.41 208.091115 201.113607 29.Okt.2021 EUR 15.8766 10800000 171467166.02 206.389467 199.456547 28.Okt.2021 EUR 15.8568 10800000 171252957.05 206.132075 199.211251 27.Okt.2021 EUR 15.8048 10800000 170691752.79 205.456096 198.559894 26.Okt.2021 EUR 15.7728 10800000 170345832.03 205.040109 198.14543 25.Okt.2021 EUR 15.6895 10800000 169446848.12 203.957242 197.141865 22.Okt.2021 EUR 15.665 10800000 169181932.53 203.638752 196.824614 21.Okt.2021 EUR 15.5215 10800000 167632479.48 201.773309 195.013878 20.Okt.2021 EUR 15.628 10800000 168782570.68 203.157767 196.357165 19.Okt.2021 EUR 15.6661 10800000 169194194.98 203.653051 196.835279 18.Okt.2021 EUR 15.5931 10800000 168405876.21 202.704081 195.914655 15.Okt.2021 EUR 15.6683 10800000 169217931.08 203.681651 196.898477 14.Okt.2021 EUR 15.5364 10800000 167793472.55 201.967003 195.243449 13.Okt.2021 EUR 15.2784 10800000 165006873.48 198.613106 191.993095 12.Okt.2021 EUR 15.1689 10800000 163824545.01 197.18965 190.613103 11.Okt.2021 EUR 15.2177 10800000 164350854.22 197.82403 191.223502 08.Okt.2021 EUR 15.2257 10800000 164437038.49 197.928027 191.318702 07.Okt.2021 EUR 15.2999 10800000 165238852.27 198.892597 192.256755 06.Okt.2021 EUR 15.0214 10800000 162231343.56 195.272209 188.756851 05.Okt.2021 EUR 15.2057 10800000 164221772.67 197.668035 191.066347 04.Okt.2021 EUR 14.9436 10800000 161390473.5 194.26084 187.766222 01.Okt.2021 EUR 15.0698 10800000 162753930.66 195.901389 189.349793 30.Sep.2021 EUR 15.1885 10800000 164036032.88 197.444442 190.839321 29.Sep.2021 EUR 15.2562 10800000 164767152.18 198.324515 191.681755 28.Sep.2021 EUR 15.2613 10800000 164822135.34 198.390813 191.745719 27.Sep.2021 EUR 15.668 10800000 169213884.42 203.677751 196.899385 24.Sep.2021 EUR 15.6758 10800000 169298266.31 203.779148 196.995551 23.Sep.2021 EUR 15.821 10800000 170866473.1 205.66669 198.824274 22.Sep.2021 EUR 15.6404 10800000 168916833.23 203.318962 196.550844 21.Sep.2021 EUR 15.4366 10800000 166715628.37 200.669643 193.990042 20.Sep.2021 EUR 15.226 10800000 164440674.27 197.931927 191.385143 17.Sep.2021 EUR 15.5523 10800000 167964364.42 202.173697 195.470554 16.Sep.2021 EUR 15.7074 10800000 169640075.73 204.189935 197.423936 15.Sep.2021 EUR 15.6054 10800000 168538379.09 202.863976 196.138547 14.Sep.2021 EUR 15.9096 10800000 171824202.41 206.818454 197.747896 13.Sep.2021 EUR 15.8351 10800000 171019271.46 205.849984 196.816515 10.Sep.2021 EUR 15.7432 10800000 170026352.29 204.655321 195.665747 09.Sep.2021 EUR 15.7709 10800000 170325669.44 205.01541 196.011767 08.Sep.2021 EUR 15.784 10800000 170466674.28 205.185704 196.179373 07.Sep.2021 EUR 16.007 10800000 172875786.66 208.084615 198.949924 06.Sep.2021 EUR 16.0848 10800000 173715542.79 209.095984 199.919769 03.Sep.2021 EUR 15.9174 10800000 171908121.68 206.919851 197.828975 02.Sep.2021 EUR 15.9956 10800000 172752392.57 207.93642 198.800217 01.Sep.2021 EUR 15.9495 10800000 172255080.1 207.337138 198.222971 31.Aug.2021 EUR 15.8465 10800000 171142683.9 205.998179 196.9357 30.Aug.2021 EUR 15.8848 10800000 171555550.47 206.496064 197.414434 27.Aug.2021 EUR 15.854 10800000 171223087.57 206.095676 197.020274 26.Aug.2021 EUR 15.7607 10800000 170215428.81 204.882814 195.856566 25.Aug.2021 EUR 15.7953 10800000 170589297.03 205.3326 196.285879 24.Aug.2021 EUR 15.7946 10800000 170581460.38 205.3235 196.283525 23.Aug.2021 EUR 15.7926 10800000 170560058.26 205.297501 196.260702 20.Aug.2021 EUR 15.6948 10800000 169503935.39 204.02614 195.034636 19.Aug.2021 EUR 15.6365 10800000 168874123.87 203.268263 194.310108 18.Aug.2021 EUR 15.8712 10800000 171408779.25 206.31927 197.22345 17.Aug.2021 EUR 15.8333 10800000 170999998.77 205.826585 196.752759 16.Aug.2021 EUR 15.8576 10800000 171262225.71 206.142475 197.050199 13.Aug.2021 EUR 15.9442 10800000 172197613.97 207.268241 198.118951 12.Aug.2021 EUR 15.9362 10800000 172110592.34 207.164244 198.016525 11.Aug.2021 EUR 15.885 10800000 171557966.93 206.498664 197.375591 10.Aug.2021 EUR 15.806 10800000 170704459.26 205.471696 196.388339 09.Aug.2021 EUR 15.769 10800000 170304674.11 204.99071 195.924924 06.Aug.2021 EUR 15.7435 10800000 170030188.24 204.659221 195.600809 05.Aug.2021 EUR 15.7074 10800000 169640263.37 204.189935 195.148401 04.Aug.2021 EUR 15.6106 10800000 168594407.81 202.931574 193.942071 03.Aug.2021 EUR 15.4699 10800000 167074989.28 201.10253 192.188917 02.Aug.2021 EUR 15.4262 11250000 173545259.84 200.534447 191.636419 30.Juli2021 EUR 15.2786 11250000 171884695.96 198.615706 189.796989 29.Juli2021 EUR 15.381 11250000 173035946.03 199.946865 191.067806 28.Juli2021 EUR 15.2861 11250000 171969143.19 198.713203 189.880614 27.Juli2021 EUR 15.1385 11250000 170308473.45 196.794462 188.037375 26.Juli2021 EUR 15.3026 11250000 172154439.21 198.927696 190.074676 23.Juli2021 EUR 15.2677 11250000 171761359.72 198.47401 189.637761 22.Juli2021 EUR 15.0955 11250000 169824168.54 196.235479 187.489539 21.Juli2021 EUR 14.937 11250000 168041713.46 194.175042 185.508954 20.Juli2021 EUR 14.6812 11250000 165163891.22 190.849744 182.322183 19.Juli2021 EUR 14.5975 11250000 164221904.55 189.761678 181.280573 16.Juli2021 EUR 14.9631 11250000 168335306.92 194.514332 185.864719 15.Juli2021 EUR 15.055 11250000 169368614.7 195.708995 187.002009 14.Juli2021 EUR 15.2554 11250000 171623684.69 198.314115 189.486988 13.Juli2021 EUR 15.2318 11250000 171358095.13 198.007325 189.190781 12.Juli2021 EUR 15.2262 11250000 171295263.27 197.934527 189.114028 09.Juli2021 EUR 15.1122 11250000 170011719.08 196.452572 187.683931 08.Juli2021 EUR 14.8541 11250000 167108133.52 193.097375 184.469809 07.Juli2021 EUR 15.1634 11250000 170588060.43 197.118152 188.31706 06.Juli2021 EUR 15.0856 11250000 169713457.35 196.106783 187.340098 05.Juli2021 EUR 15.1994 11250000 170993793.19 197.586138 188.759153 02.Juli2021 EUR 15.1467 11250000 170400297.42 196.901059 188.107061 01.Juli2021 EUR 15.145 11250000 170381626.51 196.878959 188.082386 30.Juni2021 EUR 15.0803 11250000 169653621.14 196.037885 187.279691 29.Juni2021 EUR 15.2461 11250000 171518674.91 198.193219 189.345453 28.Juni2021 EUR 15.1859 11250000 170841416.21 197.410643 188.59774 25.Juni2021 EUR 15.3068 11250000 172201363.84 198.982295 190.088153 24.Juni2021 EUR 15.2683 11250000 171768744.64 198.48181 189.610002 23.Juni2021 EUR 15.0761 11500000 173375297.16 195.983287 187.263321 22.Juni2021 EUR 15.2134 11500000 174954154.3 197.768132 188.971383 21.Juni2021 EUR 15.1724 11500000 174483008.35 197.235148 188.476982 18.Juni2021 EUR 15.0831 11500000 173455808.73 196.074284 187.37467 17.Juni2021 EUR 15.4239 11500000 177374489.75 200.504548 191.607739 16.Juni2021 EUR 15.4144 11500000 177265624.52 200.381052 191.490058 15.Juni2021 EUR 15.4349 11500000 177501397.13 200.647544 191.737847 14.Juni2021 EUR 15.4752 11500000 177964764.24 200.317094 191.41146 11.Juni2021 EUR 15.4165 11500000 177289619.98 199.557258 190.675571 10.Juni2021 EUR 15.3156 11500000 176128949.32 198.251168 189.429411 09.Juni2021 EUR 15.304 11500000 175995683.78 198.101013 189.28091 08.Juni2021 EUR 15.3033 11500000 175988083.14 198.091952 189.268828 07.Juni2021 EUR 15.3103 11500000 176068248.24 198.182563 189.351347 04.Juni2021 EUR 15.2644 11500000 175540448.24 197.588415 188.797387 03.Juni2021 EUR 15.2134 11500000 174953861.33 196.928251 188.158337 02.Juni2021 EUR 15.2319 11500000 175167108.4 197.167723 188.389397 01.Juni2021 EUR 15.1712 11400000 172951125.65 196.381998 187.629818 31.Mai2021 EUR 15.0534 11400000 171609266.78 194.857148 186.170068 28.Mai2021 EUR 15.1607 11400000 172831750.7 196.246082 187.493945 27.Mai2021 EUR 15.0114 11400000 171129869.65 194.313484 185.641048 26.Mai2021 EUR 15.0361 11400000 171411674.05 194.63321 185.947909 25.Mai2021 EUR 15.0513 11400000 171584333.3 194.829965 186.146941 21.Mai2021 EUR 15.0036 11400000 171041226.68 194.212517 185.638446 20.Mai2021 EUR 14.9201 11400000 170088783.04 193.13166 184.604891 19.Mai2021 EUR 14.7146 11400000 167746635.44 190.471587 182.061216 18.Mai2021 EUR 14.9918 11400000 170906888.94 194.059773 185.498027 17.Mai2021 EUR 14.9787 11400000 170756778.59 193.890202 185.331155 14.Mai2021 EUR 15.0345 11400000 171392891.19 194.612499 186.021919 13.Mai2021 EUR 14.7567 11400000 168226739.15 191.016546 182.573665 12.Mai2021 EUR 14.7091 11400000 167683874.22 190.400393 182.010709 11.Mai2021 EUR 14.7326 11400000 167951408.65 190.704586 182.303631 10.Mai2021 EUR 15.0047 11400000 171053117.21 194.226756 185.698072 07.Mai2021 EUR 15.0303 11400000 171345295.84 194.558133 186.093046 06.Mai2021 EUR 14.8769 11400000 169596616.21 192.572463 184.266821 05.Mai2021 EUR 14.8897 11400000 169743128.18 192.738151 184.412329 04.Mai2021 EUR 14.5467 11400000 165832065.1 188.298223 180.241369 03.Mai2021 EUR 14.8171 11400000 168914661.7 191.798388 183.613974 30.Apr.2021 EUR 14.7251 11400000 167865825.01 190.607503 182.466685 29.Apr.2021 EUR 14.7744 11400000 168427900.51 191.245662 183.067181 28.Apr.2021 EUR 14.8614 11400000 169420073.53 192.371824 184.165416 27.Apr.2021 EUR 14.8334 11400000 169100240.69 192.009381 183.814026 26.Apr.2021 EUR 14.8632 11400000 169440787.86 192.395124 184.191124 23.Apr.2021 EUR 14.8303 11400000 169065297.66 191.969254 183.782181 22.Apr.2021 EUR 14.8128 11400000 168865425.84 191.742727 183.570423 21.Apr.2021 EUR 14.6268 11400000 166745214.77 189.335069 181.253131 20.Apr.2021 EUR 14.5031 11400000 165335097.11 187.733848 179.719214 19.Apr.2021 EUR 14.7969 11400000 168684161.48 191.536911 183.370208 16.Apr.2021 EUR 14.8268 11400000 169025745.36 191.923948 183.752566 15.Apr.2021 EUR 14.6747 11400000 167291382.53 189.955106 181.860459 14.Apr.2021 EUR 14.6409 11400000 166906358.21 189.517585 181.437118 13.Apr.2021 EUR 14.6064 11400000 166513507.02 189.071004 181.005171 12.Apr.2021 EUR 14.5751 11400000 166155791.13 188.665844 180.61848 09.Apr.2021 EUR 14.6518 11400000 167030216.13 189.658679 181.568305 08.Apr.2021 EUR 14.6412 11150000 163249451.79 189.521469 181.441299 07.Apr.2021 EUR 14.5741 11150000 162501203.58 188.6529 180.617193 06.Apr.2021 EUR 14.6076 11150000 162874790 189.086537 181.022874 01.Apr.2021 EUR 14.5384 11150000 162102684.8 188.190785 180.160802 31.März2021 EUR 14.4424 11150000 161032209.19 186.948123 178.970577 30.März2021 EUR 14.4636 11150000 161268625.29 187.222544 179.250826 29.März2021 EUR 14.3298 11150000 159777487.62 185.490584 177.590313 26.März2021 EUR 14.2851 10850000 154993141.16 184.91197 177.023511 25.März2021 EUR 14.0849 10850000 152821566.5 182.320502 174.53449 24.März2021 EUR 14.0977 10850000 152960279.81 182.48619 174.728071 23.März2021 EUR 14.0164 10850000 152077603.84 181.433811 173.724375 22.März2021 EUR 14.0527 10850000 152471524.62 181.903693 174.165291 19.März2021 EUR 14.0836 10850000 152807258.62 182.303674 174.547776 18.März2021 EUR 14.1556 10850000 153588542.93 183.235671 175.421134 17.März2021 EUR 14.0784 10850000 152750209.79 182.236364 174.477293 16.März2021 EUR 14.1202 10850000 153204285.93 182.777439 175.007535 15.März2021 EUR 14.0646 10850000 152600914.37 182.057731 174.317257 12.März2021 EUR 14.0911 10850000 152888951.07 182.203729 174.449385 11.März2021 EUR 14.1355 10850000 153370479.71 182.777839 175.002597 10.März2021 EUR 14.0192 10850000 152108780.08 181.274032 173.553022 09.März2021 EUR 13.9576 10850000 151440275.86 180.477519 172.780608 08.März2021 EUR 13.8503 10850000 150275429.3 179.090086 171.437869 05.März2021 EUR 13.5375 10850000 146881431.98 175.045453 167.544941 04.März2021 EUR 13.6253 10850000 147834886.87 176.180743 168.636572 03.März2021 EUR 13.7358 10850000 149033199.96 177.609554 169.999189 02.März2021 EUR 13.7325 10750000 147623992.65 177.566883 169.965929 01.März2021 EUR 13.7619 10750000 147940591.52 177.947037 170.335995 26.Feb.2021 EUR 13.5317 10750000 145466098.93 174.970457 167.469083 25.Feb.2021 EUR 13.7109 10750000 147391791.84 177.287586 169.683032 24.Feb.2021 EUR 13.6663 10750000 146912572.24 176.71089 169.139606 23.Feb.2021 EUR 13.6104 10750000 146312046.66 175.98808 168.485251 22.Feb.2021 EUR 13.6473 10750000 146708397.17 176.465212 168.942559 19.Feb.2021 EUR 13.715 10750000 147436517.49 177.340601 169.786968 18.Feb.2021 EUR 13.5689 10750000 145865278.47 175.451468 167.969616 17.Feb.2021 EUR 13.6653 10750000 146901844.64 176.69796 169.169544 16.Feb.2021 EUR 13.8228 10750000 148595185.1 178.734499 171.13511 15.Feb.2021 EUR 13.8403 10750000 148783005.15 178.960782 171.361904 12.Feb.2021 EUR 13.6967 10750000 147239235.26 177.103975 169.574746 11.Feb.2021 EUR 13.5941 10750000 146136249.81 175.777314 168.292776 10.Feb.2021 EUR 13.4703 10750000 144805942.44 174.176529 166.761154 09.Feb.2021 EUR 13.5062 10750000 145191780.96 174.640731 167.208123 08.Feb.2021 EUR 13.5751 10750000 145931813.24 175.531636 168.059205 05.Feb.2021 EUR 13.5041 10750000 145168867.09 174.613577 167.181952 04.Feb.2021 EUR 13.5201 10750000 145341084.33 174.820464 167.38645 03.Feb.2021 EUR 13.4209 10650000 142932982.57 173.537767 166.208247 02.Feb.2021 EUR 13.3599 10550000 140946682.92 172.749012 165.445499 01.Feb.2021 EUR 13.2107 10550000 139372945.06 170.819794 163.60163 29.Jän.2021 EUR 13.0273 10550000 137438541.73 168.448357 161.311849 28.Jän.2021 EUR 13.3039 10550000 140355796.14 172.024909 164.757123 27.Jän.2021 EUR 13.1991 10550000 139250153.07 170.669801 163.458237 26.Jän.2021 EUR 13.4266 10550000 141650609.68 173.61147 166.271356 25.Jän.2021 EUR 13.2963 10550000 140276440.84 171.926638 164.667761 22.Jän.2021 EUR 13.4635 10450000 140694034.4 174.088602 166.726487 21.Jän.2021 EUR 13.5405 10450000 141497725.22 175.084244 167.675183 20.Jän.2021 EUR 13.5169 10450000 141252050.43 174.779086 167.377267 19.Jän.2021 EUR 13.4105 10450000 140139601.14 173.403291 166.060129 18.Jän.2021 EUR 13.3968 10450000 139996372.7 173.226144 165.896549 15.Jän.2021 EUR 13.3781 10450000 139801388.57 172.984345 165.680704 14.Jän.2021 EUR 13.5483 10450000 141579774.05 175.185101 167.786381 13.Jän.2021 EUR 13.4559 10450000 140613684.4 173.990331 166.638964 12.Jän.2021 EUR 13.4381 10450000 140428244.2 173.76017 166.398885 11.Jän.2021 EUR 13.4185 10450000 140223782.53 173.506734 166.174399 08.Jän.2021 EUR 13.5085 10450000 141163534.2 174.670471 167.290239 07.Jän.2021 EUR 13.3862 10450000 139885999.56 173.089082 165.767051 06.Jän.2021 EUR 13.3288 10450000 139285874.08 172.346876 165.062209 05.Jän.2021 EUR 13.0833 10350000 135412027.64 169.17246 162.016032 04.Jän.2021 EUR 13.1033 10350000 135619308.6 169.431068 162.283733 30.Dez.2020 EUR 13.0748 10350000 135324201.38 169.062551 161.958121 29.Dez.2020 EUR 13.0893 10350000 135474020.87 169.250042 162.136002 28.Dez.2020 EUR 13.0888 10350000 135469014.68 169.243577 162.124097 23.Dez.2020 EUR 12.92 10350000 133722278.54 167.060923 160.016921 22.Dez.2020 EUR 12.7949 10350000 132426949.03 165.443329 158.46417 21.Dez.2020 EUR 12.5716 10750000 135144649.47 162.555968 155.685432 18.Dez.2020 EUR 12.9299 10750000 138996054.39 167.188935 160.132176 17.Dez.2020 EUR 12.9658 10750000 139382393.54 167.653136 160.575632 16.Dez.2020 EUR 12.8887 10750000 138553012.01 166.656202 159.618335 15.Dez.2020 EUR 12.8106 10750000 137713947.64 165.646336 158.653161 14.Dez.2020 EUR 12.7552 10750000 137118727.99 164.537282 157.600096 11.Dez.2020 EUR 12.6954 10750000 136475174.8 163.765885 156.85158 10.Dez.2020 EUR 12.8357 10750000 137983311.37 165.575702 158.581301 09.Dez.2020 EUR 12.8795 10750000 138454953.39 166.140705 159.111069 08.Dez.2020 EUR 12.9082 10750000 138762649.72 166.510924 159.458112 07.Dez.2020 EUR 12.9257 10750000 138951404.39 166.736668 159.667185 04.Dez.2020 EUR 12.9622 10750000 139343633.75 167.207504 160.111532 03.Dez.2020 EUR 12.8168 10750000 137780415.51 165.331899 158.323725 02.Dez.2020 EUR 12.8573 10750000 138215962.68 165.854334 158.834555 01.Dez.2020 EUR 12.8606 10750000 138251033.14 165.896902 158.873037 30.Nov.2020 EUR 12.7564 10750000 137131589.9 164.552762 157.609374 27.Nov.2020 EUR 12.8803 10750000 138463663.26 166.151025 159.121353 26.Nov.2020 EUR 12.783 10750000 137417152.12 164.895892 157.909594 25.Nov.2020 EUR 12.802 10750000 137621777.97 165.140984 158.147627 24.Nov.2020 EUR 12.7532 10750000 137096485.59 164.511483 157.544954 23.Nov.2020 EUR 12.5684 10750000 135110356.24 162.127632 155.26363 20.Nov.2020 EUR 12.5882 10750000 135323161.96 162.383045 155.502941 19.Nov.2020 EUR 12.5494 10750000 134905738.97 161.882539 155.019308 18.Nov.2020 EUR 12.6723 10750000 136227191.69 163.467903 156.542389 17.Nov.2020 EUR 12.5893 10750000 135335482.41 162.397234 155.511527 16.Nov.2020 EUR 12.6236 10750000 135703414.48 162.839692 155.935046 13.Nov.2020 EUR 12.477 10750000 134128271.28 160.948607 154.11151 12.Nov.2020 EUR 12.4244 10750000 133562738.36 160.270086 153.457145 11.Nov.2020 EUR 12.5777 10750000 135210182.83 162.247599 155.354908 10.Nov.2020 EUR 12.4954 10750000 134325718.34 161.18596 154.33449 09.Nov.2020 EUR 12.3177 11550000 142268885.01 158.893697 152.125923 06.Nov.2020 EUR 11.6029 11550000 134013167.91 149.673045 143.269816 05.Nov.2020 EUR 11.6689 11550000 134775497 150.524421 144.085859 04.Nov.2020 EUR 11.5124 11550000 132968720.58 148.50563 142.146576 03.Nov.2020 EUR 11.3298 11550000 130858922.71 146.150158 139.884344 02.Nov.2020 EUR 10.9989 11550000 127037549.06 141.881673 135.783594 30.Okt.2020 EUR 10.7937 11550000 124667432.75 139.23467 133.236893 29.Okt.2020 EUR 10.7796 11550000 124504155.94 139.052785 133.05765 28.Okt.2020 EUR 10.8057 11550000 124806028.17 139.444934 133.388226 27.Okt.2020 EUR 11.2254 11550000 129653919.52 144.803437 138.593637 26.Okt.2020 EUR 11.4044 11550000 131721005.65 147.11247 140.811754 23.Okt.2020 EUR 11.8665 11550000 137058027.88 153.073386 146.536604 22.Okt.2020 EUR 11.7945 11550000 136227014.53 152.144613 145.649696 21.Okt.2020 EUR 11.811 11550000 136416917.18 152.357457 145.852163 20.Okt.2020 EUR 12.0101 11550000 138716827.04 154.925772 148.319829 19.Okt.2020 EUR 12.0158 11550000 138782901.77 154.9993 148.421932 16.Okt.2020 EUR 12.089 11550000 139628330.88 155.943553 149.291353 15.Okt.2020 EUR 11.9429 11550000 137939926.36 154.058918 147.476983 14.Okt.2020 EUR 12.2424 11550000 141399509.5 157.922355 151.189326 13.Okt.2020 EUR 12.2362 11550000 141327954.19 157.842377 151.110995 12.Okt.2020 EUR 12.3186 11550000 142279813.94 158.905306 152.131459 09.Okt.2020 EUR 12.2445 11550000 141423673.16 157.949444 151.207648 08.Okt.2020 EUR 12.1951 11550000 140853723.66 157.312203 150.593615 07.Okt.2020 EUR 12.0819 11550000 139546028.95 155.851965 149.187975 06.Okt.2020 EUR 12.1056 11550000 139819687.83 156.157686 149.480546 05.Okt.2020 EUR 12.0487 11550000 139162209.95 155.423698 148.772749 02.Okt.2020 EUR 11.9407 11550000 137915203.57 154.030538 147.429107 01.Okt.2020 EUR 11.9513 11550000 138037563.84 154.167274 147.559023 30.Sep.2020 EUR 11.9172 11950000 142411068.5 153.727397 147.134389 29.Sep.2020 EUR 11.9312 11950000 142578128.15 153.907992 147.309037 28.Sep.2020 EUR 12.0323 11950000 143785924.45 155.212144 148.559635 25.Sep.2020 EUR 11.689 11950000 139683056.19 150.783703 144.299046 24.Sep.2020 EUR 11.7722 11950000 140677557.78 151.856952 145.378354 23.Sep.2020 EUR 11.8433 11950000 141527278.49 152.774115 146.257269 22.Sep.2020 EUR 11.8013 12300000 145156529.22 152.232331 145.735576 21.Sep.2020 EUR 11.7934 12300000 145058358.07 152.130424 145.63547 18.Sep.2020 EUR 12.222 12300000 150330292.55 157.659203 150.932902 17.Sep.2020 EUR 12.3383 12300000 151760942.79 159.159429 152.37151 16.Sep.2020 EUR 12.4108 12300000 152652968.85 160.094652 153.267752 15.Sep.2020 EUR 12.3345 12300000 151713978.28 159.11041 152.321426 14.Sep.2020 EUR 12.3784 12300000 152254253.83 158.280526 151.522881 11.Sep.2020 EUR 12.3786 12300000 152256233.89 158.283083 151.520314 10.Sep.2020 EUR 12.3896 12300000 152392454.17 158.423738 151.654324 09.Sep.2020 EUR 12.4226 12300000 152797789.02 158.845704 152.05775 08.Sep.2020 EUR 12.1843 12300000 149867135.8 155.798602 149.133934 07.Sep.2020 EUR 12.3582 12300000 152005556.25 158.022232 151.266659 04.Sep.2020 EUR 12.1547 12300000 149502483.53 155.420111 148.763599 03.Sep.2020 EUR 12.2672 12300000 150886575.7 156.85863 150.145249 02.Sep.2020 EUR 12.3896 12300000 152391794.22 158.423738 151.651263 01.Sep.2020 EUR 12.1842 12300000 149866046.55 155.797323 149.129339 31.Aug.2020 EUR 12.1782 12300000 149791293.24 155.720602 149.054127 28.Aug.2020 EUR 12.3014 12300000 151307822.37 157.29594 150.567088 27.Aug.2020 EUR 12.339 12300000 151769447.42 157.776725 151.027343 26.Aug.2020 EUR 12.4365 12300000 152968716.03 159.023441 152.222515 25.Aug.2020 EUR 12.3383 12300000 151760681.62 157.767774 151.017239 24.Aug.2020 EUR 12.353 12300000 151941513.5 157.95574 151.196425 21.Aug.2020 EUR 12.1086 12300000 148935722.34 154.830639 148.192437 20.Aug.2020 EUR 12.1516 12300000 149464290.33 155.380472 148.719163 19.Aug.2020 EUR 12.2883 12300000 151145689.48 157.128432 150.394317 18.Aug.2020 EUR 12.2049 12300000 150120304.04 156.06201 149.370239 17.Aug.2020 EUR 12.2652 12300000 150861503.47 156.833056 150.107814 14.Aug.2020 EUR 12.2546 12300000 150731675.01 156.697516 149.972612 13.Aug.2020 EUR 12.4088 12300000 152628750.04 158.669246 151.863157 12.Aug.2020 EUR 12.497 12300000 153713220.56 159.797044 152.942945 11.Aug.2020 EUR 12.375 12300000 152212737.26 158.237051 151.44312 10.Aug.2020 EUR 12.1386 12300000 149304740.47 155.214243 148.541998 07.Aug.2020 EUR 12.108 12150000 147111814.58 154.822966 148.162348 06.Aug.2020 EUR 12.0601 12150000 146529918.25 154.210477 147.572396 05.Aug.2020 EUR 12.1462 12150000 147576172.71 155.311423 148.626171 04.Aug.2020 EUR 12.0904 12150000 146898606.13 154.597918 147.941188 03.Aug.2020 EUR 12.1226 12150000 147289296.4 155.009654 148.332956 31.Juli2020 EUR 11.8476 12150000 143948139.4 151.493275 144.958919 30.Juli2020 EUR 11.9481 12150000 145168941.36 152.778352 146.188953 29.Juli2020 EUR 12.3241 12100000 149121940.61 157.586201 150.796341 28.Juli2020 EUR 12.2825 12000000 147389635.13 157.054269 150.283739 27.Juli2020 EUR 12.2924 11350000 139518359.51 157.180858 150.402048 24.Juli2020 EUR 12.3079 11350000 139694464.58 157.379054 150.58871 23.Juli2020 EUR 12.4888 11350000 141747748.44 159.692192 152.803041 22.Juli2020 EUR 12.4567 11350000 141383020.44 159.281735 152.409353 21.Juli2020 EUR 12.5688 11350000 142655925.49 160.715139 153.781487 20.Juli2020 EUR 12.4854 11350000 141709555.99 159.648717 152.754904 17.Juli2020 EUR 12.3564 11350000 140245225.13 157.999216 151.166061 16.Juli2020 EUR 12.3787 11350000 140497876.77 158.284362 151.43947 15.Juli2020 EUR 12.4317 11350000 141100352.41 158.962064 152.091597 14.Juli2020 EUR 12.2027 11550000 140940914.85 156.033879 149.264606 13.Juli2020 EUR 12.2827 11550000 141865436.06 157.056826 150.289949 10.Juli2020 EUR 12.0891 11550000 139629346.02 154.581295 147.899762 09.Juli2020 EUR 11.9689 11550000 138241204.79 153.044318 146.417894 08.Juli2020 EUR 12.0609 11550000 139303112.65 154.220707 147.548998 07.Juli2020 EUR 12.1944 11550000 140845433.53 155.927749 149.225393 06.Juli2020 EUR 12.286 11550000 141903418.72 157.099023 150.316528 03.Juli2020 EUR 12.0899 11550000 139638311.55 154.591525 147.898496 02.Juli2020 EUR 12.1707 11550000 140571792.69 155.624701 148.89004 01.Juli2020 EUR 11.8565 11550000 136942313.04 151.607078 145.023153 30.Juni2020 EUR 11.8662 11550000 137054687.89 151.73111 145.145689 29.Juni2020 EUR 11.8615 11550000 137000570.83 151.671012 145.169345 26.Juni2020 EUR 11.7906 11550000 136181138.44 150.764426 144.344225 25.Juni2020 EUR 11.8289 11550000 136623848.11 151.254161 144.812406 24.Juni2020 EUR 11.7373 11550000 135566293.79 150.082888 143.687655 23.Juni2020 EUR 12.1158 11550000 139937278.69 154.922704 148.333935 22.Juni2020 EUR 11.9485 11550000 138004771.28 152.783467 146.296288 19.Juni2020 EUR 12.0372 11550000 139029248.22 153.917659 147.387432 18.Juni2020 EUR 11.9476 11550000 137994378.01 152.771958 146.287325 17.Juni2020 EUR 11.9916 11550000 138503186.39 153.334579 146.826438 16.Juni2020 EUR 11.9091 11550000 137549957.06 152.279665 145.816467 15.Juni2020 EUR 11.5233 11550000 133094343.37 147.346506 141.083756 12.Juni2020 EUR 11.6666 11550000 134749009.94 148.022076 141.729706 11.Juni2020 EUR 11.6451 11550000 134501123.71 147.749291 141.464558 10.Juni2020 EUR 12.1654 11550000 140509895.16 154.350691 147.831636 09.Juni2020 EUR 12.2865 11550000 141909379.3 155.887169 149.31437 08.Juni2020 EUR 12.4465 11550000 143757554.09 157.917197 151.272722 05.Juni2020 EUR 12.4669 11800000 147109647.73 158.176026 151.518895 04.Juni2020 EUR 12.0939 12000000 145127301.29 153.443522 146.95277 03.Juni2020 EUR 12.1 12000000 145199484.81 153.520916 147.024813 02.Juni2020 EUR 11.7504 12000000 141004992.19 149.085304 142.745083 29.Mai2020 EUR 11.3865 12000000 136637748.64 144.468257 138.284432 28.Mai2020 EUR 11.5207 12000000 138248098.79 146.170944 139.925944 27.Mai2020 EUR 11.3875 12000000 136650163.07 144.480945 138.296685 26.Mai2020 EUR 11.2129 12000000 134554832.31 142.265676 136.159663 25.Mai2020 EUR 11.0681 12000000 132816638.83 140.4285 134.384729 22.Mai2020 EUR 10.839 12000000 130067689.06 137.521753 131.577054 21.Mai2020 EUR 10.8256 12000000 129907537.64 137.351738 131.41259 20.Mai2020 EUR 10.9293 12000000 131151454.45 138.667451 132.698487 19.Mai2020 EUR 10.8048 12000000 129657310.27 137.087835 131.182959 18.Mai2020 EUR 10.869 12000000 130427695.08 137.902384 131.975527 15.Mai2020 EUR 10.3788 12000000 124546105 131.682883 125.991809 14.Mai2020 EUR 10.3689 12000000 124426394.95 131.557275 125.878212 13.Mai2020 EUR 10.5602 12000000 126722335.85 133.984428 128.214785 12.Mai2020 EUR 10.7813 12000000 129375640.83 136.789674 130.915146 11.Mai2020 EUR 10.756 12000000 129071689.15 136.468676 130.617125 08.Mai2020 EUR 10.861 12000000 130332382.92 137.800882 131.89228 07.Mai2020 EUR 10.7635 12900000 138849450.33 136.563833 130.694147 06.Mai2020 EUR 10.6422 12900000 137284937.16 135.024818 129.207496 05.Mai2020 EUR 10.7556 12900000 138746844.38 136.463601 130.595366 04.Mai2020 EUR 10.5214 12900000 135725433.07 133.492146 127.7228 30.Apr.2020 EUR 10.8858 12950000 140970681.26 138.115537 132.283518 29.Apr.2020 EUR 11.1177 12950000 143974631.38 141.057809 135.130872 28.Apr.2020 EUR 10.878 12950000 140869766.36 138.016573 132.208346 27.Apr.2020 EUR 10.735 12950000 139017682.46 136.202235 130.459991 24.Apr.2020 EUR 10.4938 12950000 135894706.26 133.141966 127.5177 23.Apr.2020 EUR 10.5883 12950000 137118366.51 134.340952 128.670978 22.Apr.2020 EUR 10.4934 12950000 135889068.32 133.136891 127.51039 21.Apr.2020 EUR 10.3442 12950000 133956890.87 131.24389 125.684143 20.Apr.2020 EUR 10.7237 12950000 138872320.83 136.058864 130.314769 17.Apr.2020 EUR 10.6483 12950000 137895198.91 135.102213 129.389272 16.Apr.2020 EUR 10.3895 12950000 134544556.81 131.818641 126.230096 15.Apr.2020 EUR 10.4016 12950000 134701150.86 131.972162 126.374584 14.Apr.2020 EUR 10.7842 12950000 139655968.43 136.826468 131.045511 09.Apr.2020 EUR 10.7554 12950000 139282387.63 136.461063 130.685958 08.Apr.2020 EUR 10.5398 12950000 136490469.4 133.7256 128.049701 07.Apr.2020 EUR 10.5922 12950000 137168843.99 134.390434 128.688124 06.Apr.2020 EUR 10.3933 12950000 134592946.42 131.866855 126.279105 03.Apr.2020 EUR 9.9568 12950000 128940972.57 126.328683 120.951289 02.Apr.2020 EUR 10.0723 12950000 130436222.58 127.79411 122.361264 01.Apr.2020 EUR 10.0062 12950000 129579738.01 126.955454 121.551996 31.März2020 EUR 10.3669 12950000 134251574.54 131.5319 125.970519 30.März2020 EUR 10.1983 12500000 127478152.1 129.392757 123.914681 27.März2020 EUR 10.0989 12100000 122197258.43 128.131602 122.752235 26.März2020 EUR 10.4466 11600000 121181065.01 132.543108 126.98723 25.März2020 EUR 10.215 11600000 118494292.6 129.604641 124.163871 24.März2020 EUR 9.8916 11350000 112269271.42 125.501446 120.219799 23.März2020 EUR 9.1097 11350000 103394776.38 115.58095 110.690068 20.März2020 EUR 9.3197 11350000 105778899.96 118.245362 113.250482 19.März2020 EUR 9.059 11350000 102819371.97 114.937684 110.072477 18.März2020 EUR 8.8742 11350000 100722700.91 112.593001 107.822551 17.März2020 EUR 9.3277 11750000 109600120.11 118.346864 113.348729 16.März2020 EUR 9.0816 11750000 106708664.67 115.224426 110.351297 13.März2020 EUR 9.6227 11850000 114029395.53 121.94267 116.80361 12.März2020 EUR 9.4895 11850000 112450590.35 120.254707 115.179804 11.März2020 EUR 10.8189 11850000 128203510.49 137.101391 131.377581 10.März2020 EUR 10.8747 11950000 129953258.62 137.808511 132.057444 09.März2020 EUR 11.0423 11950000 131955197.7 139.932404 134.094656 06.März2020 EUR 12.0269 11950000 143721803.92 152.409646 146.078009 05.März2020 EUR 12.4949 11950000 149313689.51 158.340328 151.777453 04.März2020 EUR 12.6893 11950000 151637581.83 160.803842 154.144423 03.März2020 EUR 12.5522 11950000 149998373.61 159.066456 152.476068 02.März2020 EUR 12.4444 12050000 149955154.94 157.700372 151.16067 28.Feb.2020 EUR 12.4198 12450000 154626908.97 157.388631 150.85562 27.Feb.2020 EUR 12.858 12450000 160081531.21 162.941675 156.210594 26.Feb.2020 EUR 13.2842 12900000 171366533.36 168.34265 161.419662 25.Feb.2020 EUR 13.2539 12900000 170975391.99 167.958677 161.046391 24.Feb.2020 EUR 13.5207 12900000 174416485.9 171.339672 164.304443 21.Feb.2020 EUR 14.0604 12900000 181379347.55 178.178965 170.896603 20.Feb.2020 EUR 14.1369 12900000 182365638.79 179.148403 171.830102 19.Feb.2020 EUR 14.2971 12900000 184433073.63 181.178521 173.785503 18.Feb.2020 EUR 14.2 12900000 183180412.82 179.948031 172.596585 17.Feb.2020 EUR 14.2393 12900000 183686676.5 180.446056 173.077684 14.Feb.2020 EUR 14.1815 12900000 182940747.53 179.713592 172.36565 13.Feb.2020 EUR 14.1786 12900000 182903998.75 179.676842 172.328511 12.Feb.2020 EUR 14.2087 12900000 183292016.62 180.058281 172.692575 11.Feb.2020 EUR 14.1068 12900000 181978260.91 178.766964 171.445958 10.Feb.2020 EUR 13.9878 13000000 181842037.33 177.258949 169.989904 07.Feb.2020 EUR 14.0069 13000000 182089526.42 177.500991 170.216927 06.Feb.2020 EUR 14.0314 16900000 237129978.22 177.811465 170.514387 05.Feb.2020 EUR 13.9272 16900000 235369922.97 176.491001 169.282549 04.Feb.2020 EUR 13.7581 16900000 232511501.58 174.348099 167.221298 03.Feb.2020 EUR 13.5455 17400000 235692030.83 171.653948 164.63207 31.Jän.2020 EUR 13.4685 17400000 234351983.34 170.678173 163.690106 30.Jän.2020 EUR 13.6173 17550000 238984374.74 172.563826 165.499175 29.Jän.2020 EUR 13.7539 17550000 241380593.99 174.294875 167.165851 28.Jän.2020 EUR 13.7242 17550000 240859939.74 173.918505 166.802812 27.Jän.2020 EUR 13.6331 17550000 239261460.07 172.764049 165.690689 24.Jän.2020 EUR 13.9615 17550000 245024136.83 176.925665 169.677785 23.Jän.2020 EUR 13.8192 17550000 242527091.24 175.122382 167.940778 22.Jän.2020 EUR 13.9124 17500000 243467192.79 176.30345 169.074638 21.Jän.2020 EUR 13.9514 17500000 244148776.49 176.797673 169.547875 20.Jän.2020 EUR 13.9852 17500000 244740402.91 177.226 169.957652 17.Jän.2020 EUR 14.0049 17500000 245085812.05 177.475647 170.190759 16.Jän.2020 EUR 13.8988 17500000 243228685.49 176.131105 168.891934 15.Jän.2020 EUR 13.8769 17500000 242846493.94 175.85358 168.619685 14.Jän.2020 EUR 13.9171 17500000 243548576.91 176.36301 169.111217 13.Jän.2020 EUR 13.9243 17450000 242979277.29 176.454251 169.207199 10.Jän.2020 EUR 13.9478 17450000 243389324.91 176.752053 169.48725 09.Jän.2020 EUR 13.9711 17450000 243795208.74 177.04732 169.771826 08.Jän.2020 EUR 13.9067 17450000 242671219.53 176.231217 168.999309 07.Jän.2020 EUR 13.8786 17450000 242182071.65 175.875123 168.653962 06.Jän.2020 EUR 13.8558 17450000 241784184.48 175.586192 168.378118 03.Jän.2020 EUR 13.9075 17450000 242685117.12 176.241355 169.050629 02.Jän.2020 EUR 13.9678 17350000 242341629.17 177.005501 169.781499 30.Dez.2019 EUR 13.8376 17350000 240082278.97 175.355555 168.195003 27.Dez.2019 EUR 13.9443 17350000 241934009.11 176.707699 169.488832 23.Dez.2019 EUR 13.9197 17350000 241506040.95 176.395958 169.180025 20.Dez.2019 EUR 13.9241 17350000 241583457.75 176.451717 169.227982 19.Dez.2019 EUR 13.8217 17550000 242571444.03 175.154063 167.976423 18.Dez.2019 EUR 13.8067 17550000 242306998.83 174.963978 167.788781 17.Dez.2019 EUR 13.8289 17550000 242696501 175.245305 168.057618 16.Dez.2019 EUR 13.928 17550000 244436960.94 176.501139 169.262499 13.Dez.2019 EUR 13.819 17550000 242522897.46 174.504138 167.332856 12.Dez.2019 EUR 13.7285 17550000 240934503.31 173.361318 166.234209 11.Dez.2019 EUR 13.6621 17500000 239087564.58 172.522829 165.431026 10.Dez.2019 EUR 13.6025 17500000 238044594.4 171.77021 164.705094 09.Dez.2019 EUR 13.5776 17500000 237608611.53 171.455777 164.400522 06.Dez.2019 EUR 13.638 17450000 237983870.37 172.218498 165.129951 05.Dez.2019 EUR 13.493 17450000 235452758.83 170.387461 163.367615 04.Dez.2019 EUR 13.5235 17850000 241394685.75 170.772611 163.734423 03.Dez.2019 EUR 13.356 17850000 238404767.26 168.657447 161.700665 02.Dez.2019 EUR 13.4013 17850000 239213674 169.229488 162.245939 29.Nov.2019 EUR 13.6422 17850000 243512642.3 172.271535 165.166026 28.Nov.2019 EUR 13.6567 17850000 243772541.08 172.454639 165.339639 27.Nov.2019 EUR 13.677 17850000 244134363.85 172.710984 165.583159 26.Nov.2019 EUR 13.6556 17850000 243751965.58 172.440748 165.322693 25.Nov.2019 EUR 13.6421 17850000 243511691.78 172.270273 165.160309 22.Nov.2019 EUR 13.5756 17850000 242324843.99 171.430521 164.347093 21.Nov.2019 EUR 13.5556 17850000 241968292.18 171.177964 164.103335 20.Nov.2019 EUR 13.5722 17850000 242263532.58 171.387586 164.302091 19.Nov.2019 EUR 13.592 17850000 242617278.22 171.637618 164.541748 18.Nov.2019 EUR 13.6115 17850000 242964433.64 171.883861 164.777419 15.Nov.2019 EUR 13.6146 17850000 243020294.16 171.923007 164.80852 14.Nov.2019 EUR 13.5241 17850000 241405171.48 170.780187 163.708578 13.Nov.2019 EUR 13.5645 17850000 242127205.08 171.290352 164.197265 12.Nov.2019 EUR 13.6353 17350000 236573004.41 172.184403 165.053032 11.Nov.2019 EUR 13.5928 17350000 235834514.17 171.64772 164.538419 08.Nov.2019 EUR 13.6046 17350000 236040120.19 171.796729 164.676921 07.Nov.2019 EUR 13.6053 17350000 236052379.3 171.805568 164.686976 06.Nov.2019 EUR 13.5146 17350000 234478040.13 170.660223 163.579455 05.Nov.2019 EUR 13.465 17350000 233617840.26 170.033882 162.977661 04.Nov.2019 EUR 13.428 17350000 232976305.31 169.566652 162.526068 01.Nov.2019 EUR 13.2781 17350000 230375828.29 167.673738 160.702818 31.Okt.2019 EUR 13.1984 17350000 228991749.8 166.667299 159.736373 30.Okt.2019 EUR 13.2823 17350000 230448596.96 167.726775 160.750275 29.Okt.2019 EUR 13.2979 16850000 224069410.61 167.92377 160.936285 28.Okt.2019 EUR 13.3037 16850000 224167823.78 167.997011 161.005193 25.Okt.2019 EUR 13.2836 16850000 223829224.67 167.743192 160.755257 24.Okt.2019 EUR 13.2279 16850000 222890347.34 167.039821 160.079964 23.Okt.2019 EUR 13.1476 16850000 221536660.4 166.025805 159.103115 22.Okt.2019 EUR 13.1417 16850000 221438305.04 165.951301 159.029216 21.Okt.2019 EUR 13.116 16300000 213791519.74 165.626765 158.714002 18.Okt.2019 EUR 13.0362 16300000 212489523 164.619064 157.739805 17.Okt.2019 EUR 13.0925 16300000 213408034.05 165.330011 158.420463 16.Okt.2019 EUR 13.1163 16300000 213795283.2 165.630554 158.709761 15.Okt.2019 EUR 13.0963 16300000 213469518.37 165.377997 158.465526 14.Okt.2019 EUR 12.954 16300000 211150963.53 163.581055 156.740349 11.Okt.2019 EUR 13.0043 16300000 211970436.13 164.216235 157.343035 10.Okt.2019 EUR 12.6814 16300000 206707099.31 160.138706 153.441887 09.Okt.2019 EUR 12.6076 16300000 205503593.47 159.206771 152.546447 08.Okt.2019 EUR 12.5094 16300000 203902513.95 157.966717 151.357826 07.Okt.2019 EUR 12.654 16300000 206260920.46 159.792703 153.11335 04.Okt.2019 EUR 12.5815 16300000 205079190.31 158.877184 152.22856 02.Okt.2019 EUR 12.4924 16300000 203626001.56 157.752044 151.152229 01.Okt.2019 EUR 12.8735 16300000 209837695.69 162.564514 155.77001 30.Sep.2019 EUR 13.0257 16300000 212318924.06 164.486471 157.609436 27.Sep.2019 EUR 12.949 16300000 211068929.54 163.517916 156.673781 26.Sep.2019 EUR 12.8753 16300000 209867079.89 162.587244 155.830704 25.Sep.2019 EUR 12.7888 16300000 208458059.23 161.494936 154.778404 24.Sep.2019 EUR 12.8744 16300000 209853171.35 162.575879 155.814788 23.Sep.2019 EUR 12.8677 16300000 209743752.23 162.491272 155.728857 20.Sep.2019 EUR 13.0074 16300000 212021261.99 164.255382 157.326156 19.Sep.2019 EUR 12.9641 16300000 211314483.79 163.708596 156.795457 18.Sep.2019 EUR 12.8688 16300000 209761017.95 162.505163 155.649533 17.Sep.2019 EUR 12.8545 16300000 209528448.36 162.324585 155.466525 16.Sep.2019 EUR 12.8574 16300000 209574827.35 162.361206 155.493016 13.Sep.2019 EUR 13.1532 16300000 214397075.15 163.377372 156.470606 12.Sep.2019 EUR 13.1072 16300000 213647368.48 162.806 155.923141 11.Sep.2019 EUR 13.0604 16300000 212883708.15 162.224692 155.377317 10.Sep.2019 EUR 13.0005 16300000 211907348.22 161.480668 154.660074 09.Sep.2019 EUR 12.9419 16300000 210953497.63 160.752791 153.951488 06.Sep.2019 EUR 12.9186 16300000 210572721.04 160.463379 153.661981 05.Sep.2019 EUR 12.8962 15900000 205049101.24 160.185146 153.398166 04.Sep.2019 EUR 12.753 15900000 202773011.4 158.406442 151.682611 03.Sep.2019 EUR 12.6331 15900000 200866371.15 156.917151 150.246095 02.Sep.2019 EUR 12.6798 15850000 200974124.37 157.497217 150.81073 30.Aug.2019 EUR 12.6694 15850000 200809356.84 157.368037 150.682512 29.Aug.2019 EUR 12.574 15850000 199298203.42 156.183063 149.527993 28.Aug.2019 EUR 12.436 15850000 197109887.7 154.46895 147.90173 27.Aug.2019 EUR 12.469 15850000 197633649.1 154.878847 148.292055 26.Aug.2019 EUR 12.4028 15850000 196584490.94 154.056569 147.494652 23.Aug.2019 EUR 12.3588 15850000 195886989 153.51004 146.952179 22.Aug.2019 EUR 12.4944 15850000 198036940.27 155.194343 148.578617 21.Aug.2019 EUR 12.5452 15850000 198841959.46 155.825335 149.189172 20.Aug.2019 EUR 12.3941 15850000 196446135.44 153.948505 147.380396 19.Aug.2019 EUR 12.487 16400000 204786701.16 155.102427 148.485004 16.Aug.2019 EUR 12.3539 16400000 202604749.38 153.449177 146.903402 15.Aug.2019 EUR 12.1819 16400000 199783376.36 151.312745 144.833551 14.Aug.2019 EUR 12.2193 16400000 200396223.09 151.777295 145.274422 13.Aug.2019 EUR 12.4469 16200000 201640332.22 154.60434 148.00158 12.Aug.2019 EUR 12.3554 16200000 200158224.87 153.467808 146.902177 09.Aug.2019 EUR 12.4037 16200000 200939359.88 154.067748 147.467304 08.Aug.2019 EUR 12.5541 16200000 203377004.37 155.935883 149.276701 07.Aug.2019 EUR 12.3452 16200000 199992564.53 153.341113 146.774538 06.Aug.2019 EUR 12.3074 16400000 201841294.14 152.871595 146.324349 05.Aug.2019 EUR 12.3954 16400000 203285034.38 153.964653 147.356376 02.Aug.2019 EUR 12.6369 16400000 207245928.64 156.964351 150.242032 01.Aug.2019 EUR 13.0256 16400000 213619561.89 161.792438 154.856413 31.Juli2019 EUR 12.9429 16400000 212263739.23 160.765212 153.973591 30.Juli2019 EUR 12.9199 16400000 211886968.93 160.479526 153.700686 29.Juli2019 EUR 13.1713 16400000 216008952.26 163.602194 156.711801 26.Juli2019 EUR 13.1746 16400000 216063344.95 163.643183 156.748513 25.Juli2019 EUR 13.1699 16400000 215986654.82 163.584804 156.68331 24.Juli2019 EUR 13.2281 16400000 216941506.01 164.307713 157.369872 23.Juli2019 EUR 13.2039 16350000 215884258.31 164.007122 157.08748 22.Juli2019 EUR 13.0459 16350000 213301158.52 162.044586 155.203923 19.Juli2019 EUR 13.0205 16350000 212885321.89 161.72909 154.885075 18.Juli2019 EUR 13.0431 16350000 213255111.34 162.009807 155.168668 17.Juli2019 EUR 13.1632 16350000 215218356.59 163.501583 156.586087 16.Juli2019 EUR 13.2807 16350000 217138962.58 164.961063 157.984768 15.Juli2019 EUR 13.212 16350000 216015988.13 164.107733 157.171373 12.Juli2019 EUR 13.1686 16200000 213331141.74 163.568657 156.673858 11.Juli2019 EUR 13.1468 16200000 212978142.33 163.297876 156.411309 10.Juli2019 EUR 13.1329 16100000 211438938.91 163.125223 156.236991 09.Juli2019 EUR 13.1489 16100000 211697363.19 163.323961 156.435269 08.Juli2019 EUR 13.2174 16100000 212800144.07 164.174807 157.256554 05.Juli2019 EUR 13.2433 16100000 213217349.45 164.496514 157.573093 04.Juli2019 EUR 13.3276 16100000 214573729.72 165.543613 158.583015 03.Juli2019 EUR 13.2954 16100000 214056529.95 165.143654 158.224233 02.Juli2019 EUR 13.1802 16100000 212200893.66 163.712742 156.859146 01.Juli2019 EUR 13.143 15500000 203716473.61 163.250676 156.409263 28.Juni2019 EUR 13.0267 15500000 201913527.84 161.806101 155.032904 27.Juni2019 EUR 12.9242 15500000 200325115.59 160.532937 153.800723 26.Juni2019 EUR 12.9335 15500000 200468893.23 160.648453 153.899894 25.Juni2019 EUR 12.907 15500000 200057867.17 160.319294 153.592122 24.Juni2019 EUR 12.9629 15500000 200925269.07 161.013634 154.265201 21.Juni2019 EUR 13.0062 15500000 201596166.89 161.551468 154.798827 20.Juni2019 EUR 13.0062 15500000 201596151.21 161.551468 154.768879 19.Juni2019 EUR 12.9754 15500000 201119001.62 161.168898 154.429721 18.Juni2019 EUR 12.9637 15500000 200937058.19 161.023571 154.26776 17.Juni2019 EUR 12.7196 15500000 197153618.14 157.991577 151.365153 14.Juni2019 EUR 12.819 15450000 198054215.01 157.94678 151.317032 13.Juni2019 EUR 12.8679 15450000 198809341.74 158.549292 151.893118 12.Juni2019 EUR 12.8367 15450000 198327446.47 158.164867 151.52213 11.Juni2019 EUR 12.9152 15450000 199540174.67 159.13209 152.456211 07.Juni2019 EUR 12.7914 15450000 197627857.89 157.606712 151.036101 06.Juni2019 EUR 12.6631 15450000 195644507.28 156.025889 149.517054 05.Juni2019 EUR 12.6804 15450000 195912177.75 156.239048 149.72448 04.Juni2019 EUR 12.6653 15450000 195678597.36 156.052996 149.542971 03.Juni2019 EUR 12.553 15450000 193944330.34 154.669314 148.216869 31.Mai2019 EUR 12.5247 15450000 193506533.46 154.320621 147.864658 30.Mai2019 EUR 12.6633 15450000 195647933.33 156.028353 149.511775 29.Mai2019 EUR 12.5859 15450000 194451777.4 155.074685 148.598376 28.Mai2019 EUR 12.777 15450000 197405113.43 157.429286 150.866292 27.Mai2019 EUR 12.8187 15450000 198048192.87 157.943084 151.361562 24.Mai2019 EUR 12.7747 15450000 197368722.02 157.400947 150.876827 23.Mai2019 EUR 12.6855 15450000 195990772.84 156.301886 149.802186 22.Mai2019 EUR 12.9163 15450000 199556365.24 159.145643 152.575306 21.Mai2019 EUR 12.9277 15450000 199733361.94 159.286106 152.711943 20.Mai2019 EUR 12.8237 15450000 198125494.88 158.00469 151.523083 17.Mai2019 EUR 12.9787 15450000 200521030.72 159.914492 153.40969 16.Mai2019 EUR 13.0197 15450000 201154147.66 160.419666 153.909659 15.Mai2019 EUR 12.8112 15900000 203698268.54 157.850674 151.44095 14.Mai2019 EUR 12.7434 15900000 202620078.4 157.01529 150.626117 13.Mai2019 EUR 12.5883 15900000 200153262.19 155.104256 148.806582 10.Mai2019 EUR 12.7259 15900000 202341324.71 156.799667 150.457142 09.Mai2019 EUR 12.673 15650000 198332466.71 156.14787 149.822416 08.Mai2019 EUR 12.8754 15300000 196993050.6 158.641702 152.252657 07.Mai2019 EUR 12.8392 15300000 196439151.29 158.195671 151.822033 06.Mai2019 EUR 13.017 15300000 199160633.87 160.386398 153.983504 03.Mai2019 EUR 13.1583 15300000 201322354.18 162.127398 155.672855 02.Mai2019 EUR 13.1081 15300000 200553897.62 161.508869 155.07167 30.Apr.2019 EUR 13.2014 15300000 201981107.64 162.658446 156.295552 29.Apr.2019 EUR 13.1437 15300000 201097851.59 161.947507 155.639786 26.Apr.2019 EUR 13.12 15300000 200735534.24 161.655492 155.373533 25.Apr.2019 EUR 13.1289 15300000 200871503.17 161.765152 155.484208 24.Apr.2019 EUR 13.1438 15300000 201100875.16 161.948739 155.645018 23.Apr.2019 EUR 13.1163 15300000 200679561.69 161.609904 155.334761 18.Apr.2019 EUR 13.1075 15300000 200545101.96 161.501476 155.217407 17.Apr.2019 EUR 13.0391 15300000 199497488.99 160.658699 154.399731 16.Apr.2019 EUR 12.983 15050000 195394349.83 159.967474 153.730532 15.Apr.2019 EUR 12.935 15050000 194672358.41 159.376051 153.165759 12.Apr.2019 EUR 12.9081 15050000 194266199.92 159.044608 152.834066 11.Apr.2019 EUR 12.8465 15050000 193340416.5 158.285616 152.104317 10.Apr.2019 EUR 12.7887 15050000 192469457.62 157.573445 151.416406 09.Apr.2019 EUR 12.7524 15050000 191923213.16 157.126182 150.991585 08.Apr.2019 EUR 12.8342 15050000 193154708.88 158.134064 151.969352 05.Apr.2019 EUR 12.8663 15050000 193638530.64 158.529578 152.361353 04.Apr.2019 EUR 12.8566 15050000 193492236.41 158.410061 152.266495 03.Apr.2019 EUR 12.8395 15050000 193234131.26 158.199367 152.059422 02.Apr.2019 EUR 12.687 15050000 190939012.07 156.320368 150.23976 01.Apr.2019 EUR 12.6351 15050000 190158330.15 155.680893 149.623221 29.März2019 EUR 12.4888 15050000 187956344.24 153.878286 147.88558 28.März2019 EUR 12.3797 15050000 186313838.6 152.534032 146.586742 27.März2019 EUR 12.4205 15050000 186928586.36 153.036741 147.074855 26.März2019 EUR 12.3894 15050000 186460559.32 152.653549 146.711484 25.März2019 EUR 12.3242 15050000 185479270.92 151.8502 145.921646 22.März2019 EUR 12.3605 15050000 186025709.27 152.297463 146.353802 21.März2019 EUR 12.5856 15050000 189412781.14 155.070988 149.036313 20.März2019 EUR 12.6153 15050000 189860114.26 155.436931 149.375013 19.März2019 EUR 12.7539 15050000 191946312.83 157.144663 151.017898 18.März2019 EUR 12.6804 15050000 190840497.23 156.239048 150.189314 15.März2019 EUR 12.6569 15050000 190486467.26 155.949497 149.904799 14.März2019 EUR 12.5443 15050000 188791312.04 154.001585 148.02557 13.März2019 EUR 12.4538 15050000 187429082.15 152.890551 146.953621 12.März2019 EUR 12.3891 15050000 186455857.98 152.096254 146.181383 11.März2019 EUR 12.3942 15050000 186532439.28 152.158865 146.246327 08.März2019 EUR 12.2922 15050000 184997115.36 150.90665 145.028069 07.März2019 EUR 12.4153 15050000 186849711.37 152.417902 146.47841 06.März2019 EUR 12.4866 15050000 187922652.87 153.293224 147.337732 05.März2019 EUR 12.4947 15000000 187421158.61 153.392665 147.425736 04.März2019 EUR 12.4866 14950000 186675295.01 153.293224 147.32868 01.März2019 EUR 12.4674 14950000 186387309.49 153.057513 147.105875 28.Feb.2019 EUR 12.4141 14950000 185590748.7 152.40317 146.467891 27.Feb.2019 EUR 12.3814 14950000 185101682.58 152.001724 146.077663 26.Feb.2019 EUR 12.4325 14950000 185866395.21 152.629059 146.682352 25.Feb.2019 EUR 12.4015 14950000 185402895.41 152.248484 146.338824 22.Feb.2019 EUR 12.3609 14900000 184177094.09 151.750054 145.854452 21.Feb.2019 EUR 12.3196 14900000 183561477.52 151.243029 145.357714 20.Feb.2019 EUR 12.3029 14900000 183312503.45 151.03801 145.155961 19.Feb.2019 EUR 12.2359 14900000 182314743.82 150.215476 144.344343 18.Feb.2019 EUR 12.2536 14900000 182578554.41 150.432772 144.560015 15.Feb.2019 EUR 12.2303 14900000 182231647.99 150.146727 144.278557 14.Feb.2019 EUR 12.0371 14900000 179352668.19 147.774884 141.987101 13.Feb.2019 EUR 12.0667 14900000 179794313.83 148.138272 142.332135 12.Feb.2019 EUR 12.03 14250000 171427823.28 147.68772 141.901809 11.Feb.2019 EUR 11.9598 14250000 170426731.26 146.825902 141.069024 08.Feb.2019 EUR 11.8481 14250000 168835723.93 145.454604 139.742453 07.Feb.2019 EUR 11.9165 14250000 169810774.05 146.294324 140.549513 06.Feb.2019 EUR 12.1235 14100000 170940927.95 148.835584 143.008909 05.Feb.2019 EUR 12.0906 14100000 170476935.25 148.431684 142.615134 04.Feb.2019 EUR 11.9148 14100000 167998464.13 146.273454 140.526132 01.Feb.2019 EUR 11.9382 14100000 168328699.08 146.560727 140.797503 31.Jän.2019 EUR 11.9288 14100000 168196764.19 146.445327 140.69409 30.Jän.2019 EUR 11.9573 14000000 167402055.22 146.79521 141.053026 29.Jän.2019 EUR 11.9605 13750000 164456781.67 146.834495 141.116332 28.Jän.2019 EUR 11.9057 13750000 163703470.19 146.161737 140.453351 25.Jän.2019 EUR 12.0167 13750000 165229896.97 147.524441 141.763007 24.Jän.2019 EUR 11.8983 13750000 163601540.14 146.07089 140.366784 23.Jän.2019 EUR 11.8415 13700000 162228712.28 145.373578 139.693942 22.Jän.2019 EUR 11.8245 13700000 161995315.17 145.164875 139.496374 21.Jän.2019 EUR 11.8798 13700000 162753187.74 145.843772 140.140154 18.Jän.2019 EUR 11.9013 13700000 163047157.56 146.10772 140.389856 17.Jän.2019 EUR 11.6732 13700000 159922549.58 143.307423 137.689936 16.Jän.2019 EUR 11.6754 13600000 158785662.33 143.334432 137.713663 15.Jän.2019 EUR 11.6018 13600000 157784867.9 142.430872 136.833881 14.Jän.2019 EUR 11.5456 13600000 157019946.23 141.740926 136.180514 11.Jän.2019 EUR 11.5931 13600000 157665491.99 142.324066 136.74947 10.Jän.2019 EUR 11.6174 13600000 157996349.08 142.622388 137.033285 09.Jän.2019 EUR 11.59 13600000 157624657.05 142.286008 136.699666 08.Jän.2019 EUR 11.516 13600000 156618139.74 141.377539 135.844484 07.Jän.2019 EUR 11.434 13600000 155502036.3 140.370856 134.870053 04.Jän.2019 EUR 11.438 13700000 156700476.3 140.419962 134.911822 03.Jän.2019 EUR 11.1171 13700000 152304619.15 136.480395 131.103139 02.Jän.2019 EUR 11.2633 13700000 154306818.39 138.275237 132.836598 28.Dez.2018 EUR 11.217 13700000 153673186.57 137.70683 132.276536 27.Dez.2018 EUR 11.0374 13850000 152868371.82 135.501949 130.163952 21.Dez.2018 EUR 11.2536 13850000 155861960 138.156154 132.695353 20.Dez.2018 EUR 11.2724 13850000 156123004.33 138.386954 132.932146 19.Dez.2018 EUR 11.4767 13850000 158951924.71 140.895067 135.333731 18.Dez.2018 EUR 11.4143 13850000 158087852.3 140.129006 134.600379 17.Dez.2018 EUR 11.4939 13850000 159190294.37 141.106225 135.582702 14.Dez.2018 EUR 11.6748 13850000 161695381.95 142.914539 137.328504 13.Dez.2018 EUR 11.7403 13850000 162603658.58 143.716343 138.105268 12.Dez.2018 EUR 11.7084 13850000 162161217.02 143.325846 137.714497 11.Dez.2018 EUR 11.5078 13850000 159383358.08 140.870244 135.343193 10.Dez.2018 EUR 11.3944 13850000 157812605.26 139.482083 134.008729 07.Dez.2018 EUR 11.5632 13850000 160150768.59 141.548411 135.982022 06.Dez.2018 EUR 11.5067 13850000 159368267.04 140.856779 135.338432 05.Dez.2018 EUR 11.8594 13850000 164253294.57 145.17428 139.483219 04.Dez.2018 EUR 12.0122 13850000 166368869.72 147.044748 141.271117 03.Dez.2018 EUR 12.1266 13850000 167953436.14 148.445151 142.624591 30.Nov.2018 EUR 11.9643 13850000 165705498.38 146.45839 140.716426 29.Nov.2018 EUR 11.9837 13850000 165973774.11 146.695871 140.929045 28.Nov.2018 EUR 11.9784 13850000 165900648.29 146.630992 140.888165 27.Nov.2018 EUR 11.9829 13850000 165963075.43 146.686078 140.928508 26.Nov.2018 EUR 11.9825 13850000 165957100.17 146.681182 140.913898 23.Nov.2018 EUR 11.8346 13850000 163909712.61 144.870696 139.174226 22.Nov.2018 EUR 11.8158 13850000 163649404.65 144.64056 138.950362 21.Nov.2018 EUR 11.9005 13850000 164821276.65 145.677396 139.952027 20.Nov.2018 EUR 11.7644 13850000 162937566.15 144.011358 138.339938 19.Nov.2018 EUR 11.9392 14650000 174909434.68 146.151134 140.400314 16.Nov.2018 EUR 12.0461 14650000 176474754.95 147.459727 141.661253 15.Nov.2018 EUR 12.0748 14650000 176896048.13 147.811052 141.993387 14.Nov.2018 EUR 12.1285 14650000 177682109.98 148.468409 142.628836 13.Nov.2018 EUR 12.1856 14650000 178518670.63 149.167386 143.29612 12.Nov.2018 EUR 12.0674 14650000 176786924.09 147.720467 141.903347 09.Nov.2018 EUR 12.2229 14650000 179065480.25 149.623986 143.73736 08.Nov.2018 EUR 12.2439 14650000 179373159.12 149.881053 143.974215 07.Nov.2018 EUR 12.2457 14650000 179398985.83 149.903087 143.994559 06.Nov.2018 EUR 12.0898 14650000 177115219.22 147.994671 142.156668 05.Nov.2018 EUR 12.1341 14650000 177764772.14 148.53696 142.675988 02.Nov.2018 EUR 12.1508 14650000 178008775.83 148.74139 142.862114 01.Nov.2018 EUR 12.0776 14650000 176937250.46 147.845328 141.994815 31.Okt.2018 EUR 12.053 14650000 176576983.06 147.544192 141.708741 30.Okt.2018 EUR 11.8939 14650000 174245818.41 145.596604 139.762391 29.Okt.2018 EUR 11.913 14650000 174525560.38 145.830412 139.975825 26.Okt.2018 EUR 11.8124 14650000 173051714.71 144.598939 138.802609 25.Okt.2018 EUR 11.9121 15250000 181659905.23 145.819395 139.96813 24.Okt.2018 EUR 11.7406 15250000 179044040.73 143.720015 137.934202 23.Okt.2018 EUR 11.8077 15250000 180067085.71 144.541405 138.738955 22.Okt.2018 EUR 11.9737 15250000 182598792.54 146.573458 140.684371 19.Okt.2018 EUR 12.0457 15250000 183697542.43 147.454831 141.531305 18.Okt.2018 EUR 12.0614 15250000 183936333.88 147.647019 141.716165 17.Okt.2018 EUR 12.2021 15250000 186082203.37 149.369368 143.381658 16.Okt.2018 EUR 12.2839 15250000 187329018.45 150.370705 144.356605 15.Okt.2018 EUR 12.1006 15250000 184534101.04 148.126877 142.173652 12.Okt.2018 EUR 12.0484 15250000 183738680.27 147.487882 141.551483 11.Okt.2018 EUR 12.0756 15250000 184152385.28 147.820845 141.872872 10.Okt.2018 EUR 12.3313 15250000 188052665.65 150.950941 144.889849 09.Okt.2018 EUR 12.5568 15250000 191490626.78 153.711351 147.569249 08.Okt.2018 EUR 12.498 15250000 190595070.31 152.991563 146.884209 05.Okt.2018 EUR 12.6377 15250000 192725143.21 154.701671 148.533033 04.Okt.2018 EUR 12.7618 15250000 194617384.22 156.220814 149.990986 02.Okt.2018 EUR 12.8095 15250000 195345491.7 156.804723 150.550137 01.Okt.2018 EUR 12.9037 15250000 196780748.09 157.957852 151.652322 28.Sep.2018 EUR 12.8521 15250000 195994555.41 157.326202 151.042966 27.Sep.2018 EUR 13.0412 15250000 198877919.95 159.641029 153.264455 26.Sep.2018 EUR 12.9998 15250000 198246758.32 159.13424 152.780065 25.Sep.2018 EUR 12.9856 15250000 198030287 158.960413 152.606707 24.Sep.2018 EUR 12.9203 15250000 197034302.77 158.161057 151.881225 21.Sep.2018 EUR 12.9911 15250000 198114725.61 159.02774 152.705764 20.Sep.2018 EUR 12.8994 15250000 196715712.01 157.905215 151.622255 19.Sep.2018 EUR 12.7903 15250000 195051982.05 156.569691 150.336786 18.Sep.2018 EUR 12.7386 15250000 194263288.42 155.936816 149.726328 17.Sep.2018 EUR 12.6899 15250000 193520398.65 155.340666 149.155902 14.Sep.2018 EUR 12.9141 15250000 196939907.91 155.368448 149.17769 13.Sep.2018 EUR 12.8625 15250000 196152687.25 154.747653 148.58122 12.Sep.2018 EUR 12.875 15250000 196343744.83 154.898039 148.724144 11.Sep.2018 EUR 12.7964 15250000 195144767.44 153.952409 147.814915 10.Sep.2018 EUR 12.769 15250000 194726736.68 153.622762 147.489736 07.Sep.2018 EUR 12.6905 15250000 193529507.85 152.678335 146.575138 06.Sep.2018 EUR 12.7092 15250000 193815007.31 152.903313 146.79373 05.Sep.2018 EUR 12.7886 15250000 195026425.29 153.858568 147.717629 04.Sep.2018 EUR 12.9436 15250000 197389653.51 155.72336 149.506892 03.Sep.2018 EUR 13.0327 15250000 198748442.76 156.795314 150.537247 31.Aug.2018 EUR 13.0197 15250000 198550567.91 156.638913 150.387399 30.Aug.2018 EUR 13.1393 15250000 200374478.29 158.07781 151.768186 29.Aug.2018 EUR 13.2138 15250000 201510030.19 158.974113 152.626787 28.Aug.2018 EUR 13.1979 15250000 201268646.45 158.782822 152.437384 27.Aug.2018 EUR 13.2161 15250000 201545292.86 159.001784 152.654049 24.Aug.2018 EUR 13.0947 15250000 199694861.41 157.541231 151.235898 23.Aug.2018 EUR 13.0598 15250000 199162417.63 157.121352 150.83165 22.Aug.2018 EUR 13.0539 15250000 199072511.69 157.05037 150.767193 21.Aug.2018 EUR 13.0265 15250000 198654578.17 156.720723 150.443182 20.Aug.2018 EUR 12.9551 15250000 197564536.74 155.861715 149.615402 17.Aug.2018 EUR 12.8751 15250000 196345144.84 154.899242 148.681301 16.Aug.2018 EUR 12.904 15250000 196785679.61 155.246936 149.012519 15.Aug.2018 EUR 12.8211 15250000 195522318.27 154.249573 148.056295 14.Aug.2018 EUR 12.9907 15250000 198108725.86 156.290016 150.014136 13.Aug.2018 EUR 13.0076 15250000 198365793.13 156.493338 150.211252 10.Aug.2018 EUR 13.0282 15250000 198680785.58 156.741175 150.443331 09.Aug.2018 EUR 13.253 15250000 202107972.59 159.445725 153.049971 08.Aug.2018 EUR 13.2223 15250000 201640530.19 159.076376 152.695468 07.Aug.2018 EUR 13.2328 15250000 201799793.08 159.202701 152.807984 06.Aug.2018 EUR 13.1752 15250000 200921871.18 158.50972 152.134671 03.Aug.2018 EUR 13.1942 15250000 201211177.31 158.738307 152.35212 02.Aug.2018 EUR 13.1316 15250000 200257471.62 157.985172 151.622838 01.Aug.2018 EUR 13.2249 15250000 201679605.81 159.107656 152.704015 31.Juli2018 EUR 13.2941 15250000 202734538.57 159.940196 153.505709 30.Juli2018 EUR 13.2543 14950000 198152520.44 159.461365 153.041726 27.Juli2018 EUR 13.2807 14950000 198546329.08 159.778981 153.355157 26.Juli2018 EUR 13.204 14950000 197399614.01 158.85621 152.47133 25.Juli2018 EUR 13.0824 14950000 195581275.84 157.393251 151.059369 24.Juli2018 EUR 13.1207 14950000 196155209.85 157.854035 151.504527 23.Juli2018 EUR 13.0005 14950000 194358078.41 156.407919 150.111194 20.Juli2018 EUR 13.0262 14950000 194742347.06 156.717113 150.405432 19.Juli2018 EUR 13.0892 14950000 195683127.45 157.475061 151.12688 18.Juli2018 EUR 13.1438 14950000 196499405.8 158.131949 151.769334 17.Juli2018 EUR 13.0687 14950000 195376584.07 157.228427 150.896921 16.Juli2018 EUR 13.04 14950000 194947898.7 156.88314 150.56189 13.Juli2018 EUR 13.0303 14950000 194802738.82 156.76644 150.442588 12.Juli2018 EUR 12.992 14950000 194230032.45 156.305656 150.002842 11.Juli2018 EUR 12.9208 14950000 193166589.01 155.449055 149.175062 10.Juli2018 EUR 13.107 14950000 195949072.99 157.689211 151.333568 09.Juli2018 EUR 13.0676 14950000 195361049.22 157.215193 150.869164 06.Juli2018 EUR 12.9825 14950000 194088983.67 156.191362 149.901476 05.Juli2018 EUR 12.9549 14950000 193675555.56 155.859309 149.582793 04.Juli2018 EUR 12.8315 14950000 191831514.13 154.374694 148.14744 03.Juli2018 EUR 12.8441 14950000 192019167.97 154.526284 148.293981 02.Juli2018 EUR 12.7324 14950000 190350014.35 153.18243 146.999765 29.Juni2018 EUR 12.8214 14950000 191679769.12 154.253182 148.031811 28.Juni2018 EUR 12.709 14950000 190000034.84 152.900907 146.731633 27.Juni2018 EUR 12.8306 15150000 194384150.85 154.363866 148.130615 26.Juni2018 EUR 12.7318 15150000 192887382.31 153.175212 146.997327 25.Juni2018 EUR 12.7226 15150000 192747792.51 153.064527 146.88662 22.Juni2018 EUR 12.9717 15150000 196521738.21 156.061429 149.768135 21.Juni2018 EUR 12.852 15150000 194707843.82 154.621328 148.373093 20.Juni2018 EUR 12.9738 15150000 196552374.83 156.086693 149.795961 19.Juni2018 EUR 12.9778 15150000 196613043.98 156.134817 149.834234 18.Juni2018 EUR 13.0704 15150000 198015949.32 157.24888 150.90543 15.Juni2018 EUR 13.1781 15150000 199648717.8 158.54461 152.147527 14.Juni2018 EUR 13.3577 15150000 202369428.26 159.767793 153.324225 13.Juni2018 EUR 13.2395 15150000 200578829.1 158.354035 151.943004 12.Juni2018 EUR 13.2265 15150000 200381144.35 158.198545 151.791196 11.Juni2018 EUR 13.2241 15150000 200344518.85 158.16984 151.765982 08.Juni2018 EUR 13.0877 15150000 198279119.49 156.538397 150.234129 07.Juni2018 EUR 13.1239 15150000 198826687.79 156.971375 150.651401 06.Juni2018 EUR 13.1244 15150000 198835202.43 156.977355 150.654585 05.Juni2018 EUR 13.095 15150000 198389365.59 156.62571 150.303784 04.Juni2018 EUR 13.1341 15150000 198980979.25 157.093374 150.753395 01.Juni2018 EUR 13.0629 15150000 197902605.07 156.241771 149.933025 30.Mai2018 EUR 12.9894 15150000 196790006.07 155.362657 149.105816 29.Mai2018 EUR 12.9264 15150000 195835430.76 154.609132 148.509243 28.Mai2018 EUR 13.1614 15150000 199395064.67 157.419902 151.231437 25.Mai2018 EUR 13.2407 15300000 202583215.85 158.368388 152.14034 24.Mai2018 EUR 13.2779 15300000 203152154.54 158.813327 152.58306 23.Mai2018 EUR 13.3245 15300000 203865408.74 159.370697 153.128968 22.Mai2018 EUR 13.4934 11000000 148427217.21 161.390863 155.074816 18.Mai2018 EUR 13.424 11000000 147664241.34 160.560789 154.31145 17.Mai2018 EUR 13.4639 11000000 148102699.04 161.038022 154.808217 16.Mai2018 EUR 13.3581 11000000 146938649.92 159.772577 153.596657 15.Mai2018 EUR 13.4015 11000000 147416753.17 160.291673 154.096929 14.Mai2018 EUR 13.3868 11000000 147255034.42 160.11585 153.934022 11.Mai2018 EUR 13.3944 11000000 147338669.77 160.206751 154.040375 09.Mai2018 EUR 13.3303 11200000 149299405.84 159.440069 153.326033 08.Mai2018 EUR 13.3093 11200000 149064411.75 159.188894 153.079786 07.Mai2018 EUR 13.3072 11200000 149040684.61 159.163776 153.04869 04.Mai2018 EUR 13.2407 11500000 152268381.67 158.368388 152.275498 03.Mai2018 EUR 13.1693 11500000 151447239.86 157.514392 151.485842 02.Mai2018 EUR 13.2556 11500000 152439202.19 158.546603 152.547186 30.Apr.2018 EUR 13.1859 11850000 156253402.26 157.71294 151.773722 27.Apr.2018 EUR 13.1338 11850000 155635213.66 157.089786 151.165356 26.Apr.2018 EUR 13.0595 11850000 154755515.91 156.201104 150.323601 25.Apr.2018 EUR 12.9618 11850000 153597762.32 155.032541 149.228276 24.Apr.2018 EUR 13.0307 11800000 153762564.41 155.856635 150.017248 23.Apr.2018 EUR 13.0182 11800000 153614633.01 155.707126 149.868777 20.Apr.2018 EUR 12.953 11800000 152845256.89 154.927287 149.116984 19.Apr.2018 EUR 12.9299 11650000 150633627.09 154.650994 148.843636 18.Apr.2018 EUR 12.9268 11650000 150597418.12 154.613916 148.806213 17.Apr.2018 EUR 12.8634 11650000 149858774.86 153.855606 148.08281 16.Apr.2018 EUR 12.7461 11650000 148492100.25 152.452613 146.717715 13.Apr.2018 EUR 12.766 11650000 148724351.18 152.690631 146.943052 12.Apr.2018 EUR 12.7499 11650000 148536581.92 152.498063 146.752346 11.Apr.2018 EUR 12.6638 11650000 147533418.8 151.468245 145.759682 10.Apr.2018 EUR 12.7226 11650000 148217781.43 152.171536 146.436935 09.Apr.2018 EUR 12.6635 11650000 147529633.44 151.464657 145.756979 06.Apr.2018 EUR 12.6347 11650000 147194068.95 151.120188 145.421679 05.Apr.2018 EUR 12.6831 11650000 147757998.48 151.699087 145.988873 04.Apr.2018 EUR 12.3782 11650000 144205986.77 148.052261 142.47101 03.Apr.2018 EUR 12.4144 11550000 143386195.38 148.48524 142.881968 29.März2018 EUR 12.4735 11550000 144069074.27 149.192119 143.554954 28.März2018 EUR 12.4103 11550000 143338641.23 148.436201 142.826766 27.März2018 EUR 12.3486 11550000 142625987.54 147.698224 142.106055 26.März2018 EUR 12.2106 11550000 141032378.79 146.047644 140.506171 23.März2018 EUR 12.2913 11550000 141964995.43 147.012874 141.435264 22.März2018 EUR 12.4437 11550000 143725303.96 148.835689 143.186766 21.März2018 EUR 12.637 11550000 145957263.18 151.147697 145.427801 20.März2018 EUR 12.66 11550000 146222777.86 151.422794 145.691617 19.März2018 EUR 12.5931 11550000 145450774.23 150.622621 144.916622 16.März2018 EUR 12.7352 11550000 147091070.76 152.322241 146.592348 15.März2018 EUR 12.682 11550000 146477082.64 151.68593 145.977315 14.März2018 EUR 12.6181 11550000 145739388.72 150.92164 145.238187 13.März2018 EUR 12.6367 11550000 145954414.59 151.144109 145.450995 12.März2018 EUR 12.7533 11550000 147300838.8 152.53873 146.799733 09.März2018 EUR 12.7252 11500000 146339728.73 152.202633 146.464752 08.März2018 EUR 12.6877 11500000 145908031.36 151.754106 146.03836 07.März2018 EUR 12.5544 11500000 144375596.23 150.159741 144.500152 06.März2018 EUR 12.4861 11500000 143589930.55 149.342824 143.711075 05.März2018 EUR 12.4646 11500000 143342327.66 149.085668 143.458849 02.März2018 EUR 12.3686 11500000 142239163.29 147.954183 142.345303 01.März2018 EUR 12.6331 11500000 145280875.98 151.101051 145.39794 28.Feb.2018 EUR 12.7919 11500000 147107253.89 153.000414 147.229549 27.Feb.2018 EUR 12.8434 11500000 147699377.07 153.616391 147.819576 26.Feb.2018 EUR 12.847 11500000 147740014.44 153.65945 147.86125 23.Feb.2018 EUR 12.7842 11500000 147017827.49 152.908316 147.142658 22.Feb.2018 EUR 12.7883 11500000 147065431.84 152.957355 147.182936 21.Feb.2018 EUR 12.7928 11500000 147116938.56 153.011178 147.226537 20.Feb.2018 EUR 12.7857 11500000 147035561.63 152.926257 147.147507 19.Feb.2018 EUR 12.6913 11500000 145949546.95 151.797165 146.057353 16.Feb.2018 EUR 12.7592 11500000 146730779.04 152.609298 146.83697 15.Feb.2018 EUR 12.6349 11500000 145301635.52 151.12258 145.397708 14.Feb.2018 EUR 12.562 11500000 144463460.39 150.250643 144.556866 13.Feb.2018 EUR 12.445 11500000 143116974.75 148.851238 143.207126 12.Feb.2018 EUR 12.5434 11500000 144249394.86 150.028173 144.343573 09.Feb.2018 EUR 12.3951 11600000 143783492.16 148.254398 142.624639 08.Feb.2018 EUR 12.5509 11600000 145590804.57 150.117879 144.41943 07.Feb.2018 EUR 12.7932 11600000 148401084.52 153.015963 147.214645 06.Feb.2018 EUR 12.5554 11600000 145642870.81 150.171702 144.479848 05.Feb.2018 EUR 12.894 11600000 149570957.53 154.221604 148.368057 02.Feb.2018 EUR 13.0468 11600000 151342376.1 156.049203 150.131191 01.Feb.2018 EUR 13.245 11600000 153641528.5 158.419819 152.418739 31.Jän.2018 EUR 13.2639 11600000 153861735.1 158.645877 152.643717 30.Jän.2018 EUR 13.2552 11600000 153759997.58 158.541818 152.535174 29.Jän.2018 EUR 13.3903 11600000 155327353.68 160.157712 154.113342 26.Jän.2018 EUR 13.3979 11600000 155415695.47 160.248614 154.203136 25.Jän.2018 EUR 13.3585 11600000 154958524.93 159.777361 153.754406 24.Jän.2018 EUR 13.3852 11600000 155268885.38 160.096713 154.060373 23.Jän.2018 EUR 13.4847 11600000 156422394.38 161.286805 155.20103 22.Jän.2018 EUR 13.4718 11600000 156272687.75 161.132512 155.051391 19.Jän.2018 EUR 13.4133 11600000 155594293.57 160.432809 154.375954 18.Jän.2018 EUR 13.3119 11600000 154417961.12 159.219991 153.199696 17.Jän.2018 EUR 13.2745 11600000 153984078.76 158.77266 152.773745 16.Jän.2018 EUR 13.3095 11600000 154390346.15 159.191286 153.16893 15.Jän.2018 EUR 13.2879 11600000 154139645.93 158.932934 152.921766 12.Jän.2018 EUR 13.3061 11600000 154350466.04 159.150619 153.127508 11.Jän.2018 EUR 13.2595 11600000 153809972.72 158.593249 152.591711 10.Jän.2018 EUR 13.2867 11600000 154125720.37 158.918581 152.910699 09.Jän.2018 EUR 13.297 11600000 154245668.34 159.041777 153.042585 08.Jän.2018 EUR 13.2516 11600000 153719126.86 158.49876 152.516528 05.Jän.2018 EUR 13.2245 11600000 153404374.29 158.174624 152.188944 04.Jän.2018 EUR 13.1088 11600000 152061729.03 156.790768 150.861099 03.Jän.2018 EUR 12.9001 11600000 149641195.52 154.294564 148.450278 02.Jän.2018 EUR 12.8129 11600000 148630191.59 153.251589 147.451847 29.Dez.2017 EUR 12.86 11600000 149176245.05 153.688496 147.862133 28.Dez.2017 EUR 12.925 11600000 149930409.47 154.465304 148.612896 27.Dez.2017 EUR 12.987 11600000 150649659.42 155.206259 149.324629 22.Dez.2017 EUR 12.9997 11600000 150796566.89 155.358036 149.456743 21.Dez.2017 EUR 13.05 11600000 151380436.32 155.959166 150.037808 20.Dez.2017 EUR 12.9742 11600000 150500736.22 155.053288 149.167855 19.Dez.2017 EUR 13.0726 11600000 151641761.13 156.229256 150.293232 18.Dez.2017 EUR 13.1433 11600000 152462684.82 157.074184 151.14984 15.Dez.2017 EUR 12.9944 11600000 150734607.24 155.294696 149.433583 14.Dez.2017 EUR 13.0377 11600000 151237421.44 155.434521 149.565115 13.Dez.2017 EUR 13.1182 11600000 152170845.78 156.394237 150.487367 12.Dez.2017 EUR 13.1712 11600000 152786044.08 157.026099 151.094495 11.Dez.2017 EUR 13.1016 11600000 151978193.58 156.196333 150.300423 08.Dez.2017 EUR 13.1349 11600000 152365255.17 156.593333 150.675336 07.Dez.2017 EUR 13.0501 11600000 151381080.17 155.582353 149.699161 06.Dez.2017 EUR 13.0048 11600000 150855413.6 155.04229 149.179159 05.Dez.2017 EUR 13.0217 11600000 151051315.82 155.243771 149.369755 04.Dez.2017 EUR 13.0345 11600000 151199876.75 155.396371 149.507372 01.Dez.2017 EUR 12.8731 11600000 149327773.67 153.472172 147.648712 30.Nov.2017 EUR 13.0158 11600000 150983685.03 155.173431 149.276117 29.Nov.2017 EUR 13.0776 11600000 151699951.37 155.910206 149.982207 28.Nov.2017 EUR 13.0329 11600000 151181079.31 155.377296 149.46476 27.Nov.2017 EUR 12.9767 11600000 150529627.03 154.707284 148.819685 24.Nov.2017 EUR 13.0376 11600000 151235823.57 155.433329 149.515138 23.Nov.2017 EUR 13.004 11600000 150846586.03 155.032752 149.12482 22.Nov.2017 EUR 12.9877 11600000 150657824.58 154.838425 148.943741 21.Nov.2017 EUR 13.0368 11600000 151226753.64 155.423792 149.497993 20.Nov.2017 EUR 12.9799 11600000 150566560.37 154.745434 148.842647 17.Nov.2017 EUR 12.9382 11600000 150082968.09 154.24829 148.358643 16.Nov.2017 EUR 12.9862 11600000 150640065.92 154.820542 148.906394 15.Nov.2017 EUR 12.9163 11600000 149829368.9 153.987199 148.102943 14.Nov.2017 EUR 12.9531 11600000 150256504.88 154.425926 148.526693 13.Nov.2017 EUR 13.0085 11600000 150898029.9 155.086401 149.161712 10.Nov.2017 EUR 13.0735 11600000 151652029.54 155.861326 149.905406 09.Nov.2017 EUR 13.1239 11600000 152236732.7 156.462192 150.478941 08.Nov.2017 EUR 13.2473 11600000 153669221.71 157.933358 151.901218 07.Nov.2017 EUR 13.2173 11450000 151338071.15 157.5757 151.551827 06.Nov.2017 EUR 13.2836 11450000 152096988.48 158.366124 152.312224 03.Nov.2017 EUR 13.308 11450000 152376584.16 158.657019 152.592307 02.Nov.2017 EUR 13.3316 11450000 152647342.28 158.938376 152.859363 01.Nov.2017 EUR 13.3556 11450000 152921496.03 159.224502 153.13208 30.Okt.2017 EUR 13.2632 11450000 151863608.68 158.122916 152.084525 27.Okt.2017 EUR 13.2376 11450000 151570313.16 157.817715 151.78048 26.Okt.2017 EUR 13.2108 12550000 165794927.25 157.498207 151.472811 25.Okt.2017 EUR 13.0503 12550000 163781831.13 155.584738 149.627076 24.Okt.2017 EUR 13.0925 12500000 163655981.56 156.087843 150.113111 23.Okt.2017 EUR 13.0803 12500000 163504062.69 155.942396 149.968592 20.Okt.2017 EUR 13.0801 12500000 163501713.45 155.940011 149.960218 19.Okt.2017 EUR 13.0422 12500000 163026935.88 155.48817 149.525221 18.Okt.2017 EUR 13.1118 12500000 163897947.63 156.317936 150.320875 17.Okt.2017 EUR 13.0606 12500000 163256894.3 155.707534 149.740917 16.Okt.2017 EUR 13.0434 12500000 163042761.64 155.502476 149.541749 13.Okt.2017 EUR 13.0549 12500000 163186129.19 155.639579 149.674673 12.Okt.2017 EUR 13.0719 12500000 163398213.26 155.842251 149.867574 11.Okt.2017 EUR 13.0739 12500000 163423549.3 155.866095 149.891558 10.Okt.2017 EUR 13.0361 12500000 162951733.3 155.415446 149.456834 09.Okt.2017 EUR 13.0743 12500000 163428473.4 155.870864 149.897219 06.Okt.2017 EUR 13.0518 12500000 163147823.25 155.602621 149.604977 05.Okt.2017 EUR 13.0931 12500000 163664067.34 156.094996 150.07807 04.Okt.2017 EUR 13.0114 12500000 162642642.37 155.120975 149.117313 02.Okt.2017 EUR 13.0661 12500000 163326790.33 155.773104 149.773026 29.Sep.2017 EUR 13.0294 12500000 162867317.92 155.335569 149.355715 28.Sep.2017 EUR 12.9243 12500000 161553142.43 154.082575 148.149888 27.Sep.2017 EUR 12.8749 12500000 160936447.25 153.493632 147.597085 26.Sep.2017 EUR 12.7858 12500000 159822368.86 152.431388 146.576071 25.Sep.2017 EUR 12.8089 12500000 160111754.76 152.706784 146.836147 22.Sep.2017 EUR 12.8519 12500000 160649215.35 153.219427 147.363678 21.Sep.2017 EUR 12.8404 12500000 160505443.66 153.082325 147.23256 20.Sep.2017 EUR 12.7942 12500000 159927933.66 152.531532 146.71281 19.Sep.2017 EUR 12.826 12500000 160325199.95 152.910649 147.082547 18.Sep.2017 EUR 12.8219 12500000 160273725.44 152.861769 147.028339 15.Sep.2017 EUR 12.7887 12500000 159859105.3 152.465961 146.591798 14.Sep.2017 EUR 13.0362 12300000 160345177.1 152.825622 146.928476 13.Sep.2017 EUR 13.0333 11900000 155096761.36 152.791625 146.905271 12.Sep.2017 EUR 13.0089 11900000 154806141.61 152.505579 146.6377 11.Sep.2017 EUR 12.9459 11850000 153408881.51 151.76702 145.936521 08.Sep.2017 EUR 12.7743 11850000 151375607.66 149.755323 143.98472 07.Sep.2017 EUR 12.7569 11850000 151169477.28 149.55134 143.798736 06.Sep.2017 EUR 12.7044 11800000 149912335.99 148.935873 143.207584 05.Sep.2017 EUR 12.6775 11800000 149594025.99 148.62052 142.907041 04.Sep.2017 EUR 12.7058 11750000 149293546.14 148.952286 143.221348 01.Sep.2017 EUR 12.7542 11750000 149861783.07 149.519687 143.76856 31.Aug.2017 EUR 12.6714 11750000 148888681.95 148.549009 142.835555 30.Aug.2017 EUR 12.5987 11750000 148034548.26 147.696734 142.010896 29.Aug.2017 EUR 12.5342 11750000 147276543.08 146.940589 141.284174 28.Aug.2017 EUR 12.6725 11750000 148901537.16 148.561904 142.836353 25.Aug.2017 EUR 12.7352 11750000 149638398.75 149.296947 143.534723 24.Aug.2017 EUR 12.7687 11750000 150032635.27 149.689673 143.921467 23.Aug.2017 EUR 12.7703 11750000 150051255.73 149.70843 143.926454 22.Aug.2017 EUR 12.8213 11750000 150650768.52 150.306312 144.510454 21.Aug.2017 EUR 12.7132 11750000 149379691.6 149.039037 143.283975 18.Aug.2017 EUR 12.7903 11750000 150285992.92 149.942894 144.152249 17.Aug.2017 EUR 12.8549 11750000 151045511.74 150.700211 144.876916 16.Aug.2017 EUR 12.9342 11750000 151977108.96 151.629858 145.780983 15.Aug.2017 EUR 12.8473 11750000 150956084.88 150.611115 144.78795 14.Aug.2017 EUR 12.8042 11750000 150449875.71 150.105846 144.301968 11.Aug.2017 EUR 12.6479 11750000 148612683.31 148.273514 142.52503 10.Aug.2017 EUR 12.7661 11750000 150001848.48 149.659193 143.853323 09.Aug.2017 EUR 12.8823 11750000 151367261.01 151.021426 145.163911 08.Aug.2017 EUR 13.0478 11750000 153311794.19 152.961611 147.03039 07.Aug.2017 EUR 13.0171 11750000 152950465.99 152.601709 146.671443 04.Aug.2017 EUR 13.0215 11750000 153002411.39 152.653291 146.722465 03.Aug.2017 EUR 12.8538 11550000 148461841.14 150.687315 144.826255 02.Aug.2017 EUR 12.8168 11550000 148033620.66 150.253558 144.405392 01.Aug.2017 EUR 12.8662 11550000 148604946.44 150.832683 144.973067 31.Juli2017 EUR 12.7713 11550000 147508612.52 149.720154 143.893798 28.Juli2017 EUR 12.8132 11550000 147992369.57 150.211355 144.363407 27.Juli2017 EUR 12.8922 11550000 148905069.44 151.137485 145.258833 26.Juli2017 EUR 12.8963 11550000 148952603.24 151.18555 145.295414 25.Juli2017 EUR 12.8281 11550000 148164366.76 150.38603 144.541199 24.Juli2017 EUR 12.7537 11550000 147305328.07 149.513826 143.693139 21.Juli2017 EUR 12.7449 11550000 147204135.77 149.410662 143.580167 20.Juli2017 EUR 12.9295 11400000 147396329.56 151.57476 145.660249 19.Juli2017 EUR 12.9419 11400000 147538024.82 151.720127 145.800521 18.Juli2017 EUR 12.8745 11400000 146769680.47 150.929985 145.031291 17.Juli2017 EUR 13.0184 11400000 148409431.48 152.61695 146.647391 14.Juli2017 EUR 13.0404 11400000 148660502.59 152.874859 146.893757 13.Juli2017 EUR 13.0456 11400000 148720035.67 152.93582 146.948966 12.Juli2017 EUR 12.9934 11400000 148125079.1 152.32387 146.367778 11.Juli2017 EUR 12.8147 11400000 146088064.12 150.228939 144.342452 10.Juli2017 EUR 12.8667 11400000 146680011.6 150.838544 144.928139 07.Juli2017 EUR 12.8112 11400000 146047125.57 150.187908 144.291452 06.Juli2017 EUR 12.8196 11400000 146143003.92 150.286383 144.374887 05.Juli2017 EUR 12.8757 11400000 146783194.53 150.944053 145.02494 04.Juli2017 EUR 12.8573 11400000 146572822.48 150.728346 144.834142 03.Juli2017 EUR 12.8936 11400000 146987580.95 151.153898 145.243466 30.Juni2017 EUR 12.7145 11400000 144944882.83 149.054277 143.227363 29.Juni2017 EUR 12.7845 11500000 147022124.57 149.8749 144.018191 28.Juni2017 EUR 13.0015 11500000 149516736.76 152.418828 146.484103 27.Juni2017 EUR 12.9931 11450000 148770890.36 152.320353 146.39539 26.Juni2017 EUR 13.0626 11450000 149566512.14 153.135114 147.204541 23.Juni2017 EUR 13.0012 11350000 147563699.8 152.415311 146.497142 22.Juni2017 EUR 13.0504 11250000 146816791.81 152.992091 147.050013 21.Juni2017 EUR 13.0597 11250000 146922128.24 153.101117 147.157449 20.Juni2017 EUR 13.0888 11150000 145940581.19 153.442261 147.497202 19.Juni2017 EUR 13.1598 11000000 144758056.39 154.274606 148.290474 16.Juni2017 EUR 13.0221 11000000 143243335.03 152.660325 146.72981 15.Juni2017 EUR 12.9689 11000000 142658015.91 152.036653 146.132646 14.Juni2017 EUR 13.1129 11000000 144241423.69 152.86486 146.924687 13.Juni2017 EUR 13.1519 11000000 144671178 153.319506 147.358356 12.Juni2017 EUR 13.0982 11000000 144080186.41 152.693493 146.750682 09.Juni2017 EUR 13.2575 11000000 145832592.71 154.550548 148.568317 08.Juni2017 EUR 13.1651 11000000 144816307.96 153.473386 147.532174 07.Juni2017 EUR 13.1125 11000000 144237373.13 152.860196 146.940775 06.Juni2017 EUR 13.1095 11000000 144204039.66 152.825224 146.903716 02.Juni2017 EUR 13.2339 11000000 145573221.35 154.275428 148.324471 01.Juni2017 EUR 13.1535 11000000 144688660.94 153.338158 147.426565 31.Mai2017 EUR 13.101 11000000 144110760.36 152.726134 146.820876 30.Mai2017 EUR 13.1131 11000000 144243691.54 152.867191 146.990215 29.Mai2017 EUR 13.1386 11000000 144525059.51 153.16446 147.353105 26.Mai2017 EUR 13.1452 11000000 144597008.99 153.2414 147.417935 25.Mai2017 EUR 13.1705 11000000 144875227.62 153.536337 147.702829 24.Mai2017 EUR 13.1737 11000000 144910367.75 153.573641 147.737551 23.Mai2017 EUR 13.1681 11000000 144848630.49 153.508359 147.697808 22.Mai2017 EUR 13.0906 11000000 143996466.63 152.604895 146.819862 19.Mai2017 EUR 13.111 11000000 144221208.87 152.84271 147.069358 18.Mai2017 EUR 13.0175 11000000 143192213.81 151.752725 145.993952 17.Mai2017 EUR 13.1018 11000000 144120127.64 152.73546 146.966107 16.Mai2017 EUR 13.3036 11000000 146339915.58 155.087963 149.27301 15.Mai2017 EUR 13.2883 11000000 146170817.86 154.909601 149.19573 12.Mai2017 EUR 13.219 11000000 145408690.84 154.10173 148.458018 11.Mai2017 EUR 13.1881 11000000 145069088.54 153.741511 148.144549 10.Mai2017 EUR 13.2394 11000000 145633863.67 154.339545 148.784317 09.Mai2017 EUR 13.2275 11000000 145502424.99 154.20082 148.640938 08.Mai2017 EUR 13.2013 11000000 145213767.68 153.895391 148.349841 05.Mai2017 EUR 13.2593 11000000 145852487.71 154.571531 149.027885 04.Mai2017 EUR 13.1342 11000000 144475896.74 153.113166 147.635664 03.Mai2017 EUR 12.9685 11000000 142653397.43 151.181503 145.830507 02.Mai2017 EUR 12.9663 11000000 142629812.53 151.155856 145.812122 28.Apr.2017 EUR 12.8824 11000000 141706779.16 150.177784 144.864898 27.Apr.2017 EUR 12.8666 11000000 141532911.14 149.993594 144.676943 26.Apr.2017 EUR 13.0907 11000000 143997930.94 150.569479 145.263722 25.Apr.2017 EUR 13.086 11000000 143945633.21 150.51542 145.226579 24.Apr.2017 EUR 13.061 11000000 143670980.45 150.227869 144.970132 21.Apr.2017 EUR 12.5889 11000000 138477783.37 144.797766 139.727051 20.Apr.2017 EUR 12.5919 11000000 138511241.28 144.832272 139.771907 19.Apr.2017 EUR 12.5203 11000000 137723812.14 144.008728 138.992513 18.Apr.2017 EUR 12.4585 11000000 137043553.6 143.297903 138.313517 13.Apr.2017 EUR 12.6048 11000000 138652506.34 144.980648 139.926013 12.Apr.2017 EUR 12.6617 11000000 139279109.76 145.635113 140.557789 11.Apr.2017 EUR 12.6642 11000000 139306484.16 145.663868 140.578172 10.Apr.2017 EUR 12.7071 11000000 139777960.28 146.157305 141.051236 07.Apr.2017 EUR 12.7556 11000000 140311987.74 146.715153 141.583347 06.Apr.2017 EUR 12.7322 11000000 140054094.23 146.446006 141.322745 05.Apr.2017 EUR 12.6554 11000000 139209481.23 145.56265 140.488268 04.Apr.2017 EUR 12.6731 11000000 139403779.79 145.766236 140.681811 03.Apr.2017 EUR 12.6357 11000000 138993085.98 145.336061 140.250943 31.März2017 EUR 12.7279 11000000 140007054.6 146.396547 141.263943 30.März2017 EUR 12.6639 11000000 139302566.32 145.660418 140.54498 29.März2017 EUR 12.6114 11000000 138725784.71 145.056562 139.970169 28.März2017 EUR 12.5824 11000000 138406514.64 144.723003 139.644248 27.März2017 EUR 12.4803 11000000 137283453.93 143.548647 138.514619 24.März2017 EUR 12.5042 11000000 137545969.31 143.823545 138.772042 23.März2017 EUR 12.5168 11000000 137684489.2 143.968471 138.912296 22.März2017 EUR 12.3996 11000000 136396096.84 142.620434 137.610509 21.März2017 EUR 12.4442 11000000 136886052 143.133424 138.090033 20.März2017 EUR 12.4527 11000000 136979608.43 143.231191 138.182338 17.März2017 EUR 12.4864 11000000 137350868.67 143.618809 138.577708 16.März2017 EUR 12.4543 11000000 136997121.64 143.249594 138.232179 15.März2017 EUR 12.3591 11000000 135949586.2 142.154602 137.174538 14.März2017 EUR 12.3309 11000000 135639421.14 141.515378 136.565625 13.März2017 EUR 12.3935 11000000 136328739.29 142.244188 137.262317 10.März2017 EUR 12.3947 11000000 136341864.41 142.25796 137.266926 09.März2017 EUR 12.3615 11000000 135976451.2 141.876913 136.904809 08.März2017 EUR 12.266 11000000 134925545.37 140.780829 135.848447 07.März2017 EUR 12.2273 11000000 134499818.08 140.336657 135.421175 06.März2017 EUR 12.24 11000000 134640123.79 140.482419 135.562018 03.März2017 EUR 12.304 11000000 135344059.71 141.216967 136.27587 02.März2017 EUR 12.2485 11000000 134733925.15 140.579976 135.649665 01.März2017 EUR 12.2566 11000000 134822427.62 140.672942 135.727544 28.Feb.2017 EUR 12.0125 11000000 132137706.08 137.842635 133.026302 27.Feb.2017 EUR 11.9678 11000000 131645425.06 137.358292 132.535533 24.Feb.2017 EUR 11.9382 11000000 131320106.33 137.018563 132.204178 23.Feb.2017 EUR 12.0448 10950000 131890879.08 138.242045 133.379522 22.Feb.2017 EUR 12.062 10950000 132079025.63 138.439455 133.568592 21.Feb.2017 EUR 12.0442 10900000 131281551.92 138.235159 133.370922 20.Feb.2017 EUR 11.9699 10900000 130471367.51 137.382394 132.551577 17.Feb.2017 EUR 11.9795 10900000 130576216.41 137.492576 132.650783 16.Feb.2017 EUR 11.9641 10900000 130408950.58 137.315826 132.489829 15.Feb.2017 EUR 12.011 10900000 130919597.15 137.854112 132.998801 14.Feb.2017 EUR 11.9713 10900000 130486714.37 137.398462 132.566801 13.Feb.2017 EUR 11.9579 10900000 130341388.17 137.244666 132.422303 10.Feb.2017 EUR 11.8436 10900000 129094745.41 135.932808 131.150545 09.Feb.2017 EUR 11.8567 10900000 129238030.71 136.083161 131.291531 08.Feb.2017 EUR 11.7348 10900000 127909364.24 134.684076 129.950136 07.Feb.2017 EUR 11.7261 10900000 127813963.72 134.584223 129.840247 06.Feb.2017 EUR 11.7498 10900000 128072451.49 134.856235 130.100431 03.Feb.2017 EUR 11.8676 10900000 129356941.88 136.208264 131.3955 02.Feb.2017 EUR 11.7896 10850000 127917430.6 135.313033 130.536276 01.Feb.2017 EUR 11.7579 10850000 127573126.52 134.949202 130.179136 31.Jän.2017 EUR 11.665 10850000 126565419.8 133.882959 129.154326 30.Jän.2017 EUR 11.7725 10850000 127732119.61 135.116771 130.342087 27.Jän.2017 EUR 11.9206 10850000 129338056.92 136.816562 131.985344 26.Jän.2017 EUR 11.9467 10850000 129621742.79 137.11612 132.271936 25.Jän.2017 EUR 11.9716 10850000 129891933.27 137.401905 132.550068 24.Jän.2017 EUR 11.7941 10850000 127966067.13 135.364681 130.591302 23.Jän.2017 EUR 11.7644 10850000 127643626.92 135.023804 130.269429 20.Jän.2017 EUR 11.8676 10850000 128763221.48 136.208264 131.407685 19.Jän.2017 EUR 11.8394 10850000 128457911.9 135.884604 131.103023 18.Jän.2017 EUR 11.8413 10850000 128478578.47 135.90641 131.134526 17.Jän.2017 EUR 11.8258 9350000 110571479.47 135.728512 130.956357 16.Jän.2017 EUR 11.8703 9350000 110987755.2 136.239253 131.458587 13.Jän.2017 EUR 11.9667 9350000 111888511.68 137.345667 132.524718 12.Jän.2017 EUR 11.8343 9300000 110058787.5 135.826069 131.056609 11.Jän.2017 EUR 11.8954 9300000 110627250.14 136.527334 131.719328 10.Jän.2017 EUR 11.8913 9300000 110589495.99 136.480277 131.673606 09.Jän.2017 EUR 11.8922 9300000 110597708.21 136.490606 131.691192 06.Jän.2017 EUR 11.9387 9300000 111029485.67 137.024302 132.196048 05.Jän.2017 EUR 11.9353 9200000 109804881.05 136.985279 132.163321 04.Jän.2017 EUR 11.9553 9200000 109988330.68 137.214825 132.387459 03.Jän.2017 EUR 11.965 9200000 110077915.08 137.326155 132.502705 02.Jän.2017 EUR 11.9233 9200000 109694140.38 136.847551 132.049124 30.Dez.2016 EUR 11.8464 9200000 108987143.64 135.964945 131.186344 29.Dez.2016 EUR 11.7911 9200000 108477820.56 135.330249 130.661433 28.Dez.2016 EUR 11.8242 9200000 108782730.95 135.710148 131.021881 27.Dez.2016 EUR 11.8209 9200000 108752460.52 135.672273 130.98756 23.Dez.2016 EUR 11.8115 9200000 108665360.28 135.564386 130.876391 22.Dez.2016 EUR 11.7964 9200000 108526819.92 135.391079 130.703767 21.Dez.2016 EUR 11.7989 9200000 108550248.04 135.419772 130.732894 20.Dez.2016 EUR 11.8154 9200000 108701955.79 135.609148 130.949801 19.Dez.2016 EUR 11.7411 9200000 108018186.73 134.756383 130.125408 16.Dez.2016 EUR 11.7538 9200000 108135242.07 134.902145 130.265251 15.Dez.2016 EUR 11.7279 9200000 107897050.34 134.604882 129.966559 14.Dez.2016 EUR 11.6153 9200000 106860635.19 132.924292 128.345765 13.Dez.2016 EUR 11.7203 9950000 116617288.46 134.125901 129.518342 12.Dez.2016 EUR 11.604 9950000 115459415.3 132.794976 128.220239 09.Dez.2016 EUR 11.6195 9950000 115613942.75 132.972357 128.382282 08.Dez.2016 EUR 11.5873 9950000 115293697.07 132.603863 128.006269 07.Dez.2016 EUR 11.4521 9950000 113948754.67 131.056648 126.529447 06.Dez.2016 EUR 11.3198 9950000 112632057.8 129.542621 125.068539 05.Dez.2016 EUR 11.1483 9950000 110926018.21 127.579993 123.148694 02.Dez.2016 EUR 11.0302 9950000 109750201.44 126.228468 121.843228 01.Dez.2016 EUR 11.0941 9950000 110385923.9 126.959733 122.537058 30.Nov.2016 EUR 11.155 9950000 110992510.94 127.656667 123.219238 29.Nov.2016 EUR 11.0842 9950000 110287639.55 126.846439 122.450282 28.Nov.2016 EUR 11.0123 9950000 109572677.01 126.023623 121.66425 25.Nov.2016 EUR 11.1303 9950000 110746824.99 127.374002 122.960245 24.Nov.2016 EUR 11.1077 9950000 110521899.29 127.11537 122.696947 23.Nov.2016 EUR 11.0707 9950000 110153014.8 126.691946 122.28617 22.Nov.2016 EUR 11.104 10150000 112705130.33 127.073028 122.652439 21.Nov.2016 EUR 11.06 10150000 112259250.13 126.569497 122.168398 18.Nov.2016 EUR 11.027 9850000 108616020.13 126.191848 121.794487 17.Nov.2016 EUR 11.0792 9850000 109129886.58 126.789219 122.366821 16.Nov.2016 EUR 11.0374 9850000 108718111.96 126.310864 121.89712 15.Nov.2016 EUR 11.0934 9850000 109270019.46 126.951723 122.523895 14.Nov.2016 EUR 11.0209 9850000 108556048.55 126.12204 121.71903 11.Nov.2016 EUR 10.9885 9850000 108237185.01 125.751258 121.386778 10.Nov.2016 EUR 11.0578 9850000 108919158.86 126.54432 122.130209 09.Nov.2016 EUR 11.12 9850000 109532126.34 127.25613 122.865284 08.Nov.2016 EUR 10.9916 9850000 108267297.87 125.786734 121.466194 07.Nov.2016 EUR 10.9467 9850000 107824803.82 125.272903 120.972948 04.Nov.2016 EUR 10.7426 9850000 105814933.6 122.937204 118.703582 03.Nov.2016 EUR 10.8181 9750000 105476696.89 123.801218 119.545823 02.Nov.2016 EUR 10.8393 9750000 105683632.29 124.043829 119.783717 01.Nov.2016 EUR 10.9885 9750000 107137647.89 125.751258 121.450527 31.Okt.2016 EUR 11.1157 9750000 108378200.92 127.206922 122.858681 28.Okt.2016 EUR 11.1885 9750000 109088038.96 128.040037 123.669901 27.Okt.2016 EUR 11.1546 9750000 108757199.9 127.652089 123.292785 26.Okt.2016 EUR 11.1418 9750000 108632138.29 127.505607 123.142754 25.Okt.2016 EUR 11.1628 9750000 108837447.59 127.745929 123.377148 24.Okt.2016 EUR 11.204 9500000 106438363.97 128.217418 123.832529 21.Okt.2016 EUR 11.1408 9500000 105837365.28 127.494163 123.132847 20.Okt.2016 EUR 11.1243 9500000 105680428.91 127.305339 122.948402 19.Okt.2016 EUR 11.0527 9500000 105000548.59 126.485956 122.159611 18.Okt.2016 EUR 11.0196 9500000 104686188.8 126.107163 121.787257 17.Okt.2016 EUR 10.8797 9500000 103356716.94 124.506162 120.243353 14.Okt.2016 EUR 10.9339 9500000 103871791.17 125.126421 120.848327 13.Okt.2016 EUR 10.7715 9500000 102329289.23 123.267932 119.051882 12.Okt.2016 EUR 10.8891 9500000 103446466.52 124.613735 120.34142 11.Okt.2016 EUR 10.9149 9500000 103691543.52 124.908987 120.64456 10.Okt.2016 EUR 10.9836 9500000 104344214.21 125.695183 121.387233 07.Okt.2016 EUR 10.8762 9500000 103324084.28 124.466108 120.204653 06.Okt.2016 EUR 10.9656 9500000 104172787.92 125.489193 121.200518 05.Okt.2016 EUR 10.9578 9500000 104099344.86 125.39993 121.124916 04.Okt.2016 EUR 10.9646 9500000 104163662.89 125.477749 121.199422 30.Sep.2016 EUR 10.874 9500000 103303172.73 124.440932 120.207191 29.Sep.2016 EUR 10.8265 9500000 102852184.44 123.897347 119.672529 28.Sep.2016 EUR 10.8033 9500000 102631417.04 123.631848 119.417432 27.Sep.2016 EUR 10.7232 9500000 101870232.26 122.715192 118.5334 26.Sep.2016 EUR 10.736 9500000 101991988.2 122.861674 118.702241 23.Sep.2016 EUR 10.9148 9500000 103690378.58 124.907843 120.66429 22.Sep.2016 EUR 10.9981 9500000 104482003.79 125.861119 121.58243 21.Sep.2016 EUR 10.7673 9500000 102288892.71 123.219868 119.036958 20.Sep.2016 EUR 10.7189 9500000 101829863.27 122.665983 118.512068 19.Sep.2016 EUR 10.7245 9700000 104027274.24 122.730069 118.566798 16.Sep.2016 EUR 10.6013 9700000 102832765 121.320181 117.149969 15.Sep.2016 EUR 10.7472 9700000 104248192.22 122.989846 118.769434 14.Sep.2016 EUR 10.9279 9700000 106000953.61 122.60017 118.392924 13.Sep.2016 EUR 10.9506 9700000 106220910.54 122.854841 118.642369 12.Sep.2016 EUR 11.0589 10400000 115012452.04 124.069859 119.814205 09.Sep.2016 EUR 11.2202 10400000 116690267.49 125.879485 121.54204 08.Sep.2016 EUR 11.3408 10400000 117943967.6 127.232497 122.852465 07.Sep.2016 EUR 11.3453 10400000 117991381 127.282982 122.889146 06.Sep.2016 EUR 11.2663 10400000 117169435.28 126.396681 122.032078 05.Sep.2016 EUR 11.3428 10400000 117964750.92 127.254935 122.85542 02.Sep.2016 EUR 11.3408 10400000 117943870.14 127.232497 122.835919 01.Sep.2016 EUR 11.1414 10400000 115870853.19 124.995427 120.660893 31.Aug.2016 EUR 11.1788 10400000 116259801.62 124.83577 120.464853 30.Aug.2016 EUR 11.1799 10400000 116270956.55 124.848053 120.506481 29.Aug.2016 EUR 11.0707 10400000 115135685.91 123.628596 119.314756 26.Aug.2016 EUR 11.1071 10400000 115514324.42 124.035082 119.724065 25.Aug.2016 EUR 11.0382 10400000 114797347.46 123.265663 118.975933 24.Aug.2016 EUR 11.1082 10400000 115525412.27 124.047366 119.715727 23.Aug.2016 EUR 11.0475 10400000 114893888.13 123.369518 119.077985 22.Aug.2016 EUR 10.9128 10400000 113492669.12 121.865297 117.611791 19.Aug.2016 EUR 10.9343 10250000 112076269 122.105392 117.832495 18.Aug.2016 EUR 11.0335 10250000 113093660.95 123.213177 118.92243 17.Aug.2016 EUR 10.9664 10250000 112405676.1 122.463859 118.22453 16.Aug.2016 EUR 11.089 10250000 113662598.97 123.832956 119.54705 15.Aug.2016 EUR 11.1619 10250000 114409374.77 124.647044 120.35886 12.Aug.2016 EUR 11.1521 10250000 114309278.14 124.537606 120.268485 11.Aug.2016 EUR 11.1669 10250000 114460326.17 124.70288 120.425785 10.Aug.2016 EUR 11.0681 10150000 112341185.25 123.599562 119.353705 09.Aug.2016 EUR 11.0884 10150000 112546835.46 123.826256 119.573195 08.Aug.2016 EUR 10.9277 10150000 110916552.88 122.031688 117.835347 05.Aug.2016 EUR 10.8868 10150000 110501196.85 121.57495 117.394588 04.Aug.2016 EUR 10.716 10150000 108767653.1 119.667595 115.551609 03.Aug.2016 EUR 10.6436 10150000 108032947.39 118.85909 114.768389 02.Aug.2016 EUR 10.6221 10150000 107814323.93 118.618996 114.536331 01.Aug.2016 EUR 10.8588 10150000 110216907.99 121.262269 117.093937 29.Juli2016 EUR 10.9335 10150000 110974743.67 122.096458 117.894685 28.Juli2016 EUR 10.8251 10150000 109874390.78 120.885935 116.721935 27.Juli2016 EUR 10.9209 10150000 110847205.95 121.955752 117.758389 26.Juli2016 EUR 10.8601 10150000 110229745.07 121.276786 117.115143 25.Juli2016 EUR 10.8539 10150000 110166673.21 121.20755 117.043432 22.Juli2016 EUR 10.8514 10150000 110141474.72 121.179632 117.015667 21.Juli2016 EUR 10.8465 10150000 110091779.42 121.124913 116.959455 20.Juli2016 EUR 10.8188 10150000 109810787.22 120.815582 116.65851 19.Juli2016 EUR 10.6812 10150000 108414270.37 119.278976 115.171023 18.Juli2016 EUR 10.738 10150000 108990490.77 119.913273 115.782834 15.Juli2016 EUR 10.7464 10150000 109075463.71 120.007077 115.863025 14.Juli2016 EUR 10.7677 9950000 107138902.26 120.244938 116.092702 13.Juli2016 EUR 10.6276 9950000 105744320.05 118.680415 114.581919 12.Juli2016 EUR 10.6577 9950000 106043770.02 119.016547 114.901646 11.Juli2016 EUR 10.4784 9950000 104259857.71 117.014271 112.97292 08.Juli2016 EUR 10.3133 9950000 102617297.32 115.170568 111.184341 07.Juli2016 EUR 10.0835 9950000 100330856.01 112.604348 108.70533 06.Juli2016 EUR 10.0168 9950000 99667384.66 111.859496 107.98562 05.Juli2016 EUR 10.1786 9950000 101276791.83 113.666347 109.741091 04.Juli2016 EUR 10.3366 9950000 102849321.94 115.430763 111.446863 01.Juli2016 EUR 10.4199 9950000 103678437.85 116.36099 112.351936 30.Juni2016 EUR 10.3267 9950000 102751057.31 115.320208 111.348089 29.Juni2016 EUR 10.2217 9950000 101706042.9 114.147653 110.202535 28.Juni2016 EUR 9.9719 9800000 97724314.55 111.358089 107.496376 27.Juni2016 EUR 9.7546 9800000 95595357.83 108.931459 105.140115 24.Juni2016 EUR 10.0806 9800000 98789673 112.571963 108.627053 23.Juni2016 EUR 11.0505 9800000 108295321.96 123.403019 119.096678 22.Juni2016 EUR 10.8157 9800000 105994326.15 120.780963 116.570213 21.Juni2016 EUR 10.7712 9800000 105557703.06 120.284023 116.09627 20.Juni2016 EUR 10.6857 9800000 104719479.43 119.329229 115.174526 17.Juni2016 EUR 10.3327 9800000 101259993.12 115.387211 111.372567 16.Juni2016 EUR 10.1838 9800000 99800876.49 113.724417 109.764414 15.Juni2016 EUR 10.2425 9800000 100376381.03 114.379931 110.395869 14.Juni2016 EUR 10.2752 9800000 100696698.37 113.343247 109.393034 13.Juni2016 EUR 10.47 9700000 101558962.16 115.492039 111.495733 10.Juni2016 EUR 10.7078 9700000 103865436.97 118.115153 114.036945 09.Juni2016 EUR 11.0138 9700000 106833607.38 121.490565 117.307088 08.Juni2016 EUR 11.1023 9700000 107691974.2 122.466787 118.258623 07.Juni2016 EUR 11.1822 9700000 108467373.78 123.348145 119.106253 06.Juni2016 EUR 11.047 9700000 107156368.7 121.856786 117.657309 03.Juni2016 EUR 11.0085 9700000 106782396.33 121.432102 117.238663 02.Juni2016 EUR 11.1517 9700000 108171883.77 123.011707 118.766995 01.Juni2016 EUR 11.1419 9700000 108076328.49 122.903605 118.732139 31.Mai2016 EUR 11.2216 9700000 108849483.78 123.782757 119.586811 30.Mai2016 EUR 11.3165 9700000 109770473.62 124.829576 120.600137 27.Mai2016 EUR 11.2786 9700000 109402396.3 124.41151 120.190062 26.Mai2016 EUR 11.2441 9700000 109068018.81 124.030949 119.820019 25.Mai2016 EUR 11.1852 9700000 108496383.06 123.381237 119.188743 24.Mai2016 EUR 10.9857 9700000 106561616.62 121.180601 117.110476 23.Mai2016 EUR 10.7089 9700000 103876602.59 118.127287 114.123227 20.Mai2016 EUR 10.7479 9700000 104254207.67 118.557487 114.566525 19.Mai2016 EUR 10.5999 9700000 102819205.93 116.924934 112.97061 18.Mai2016 EUR 10.6748 9700000 103545614.72 117.751138 113.796782 17.Mai2016 EUR 10.596 9700000 102781091.2 116.881914 112.954921 13.Mai2016 EUR 10.6376 9700000 103184554.62 117.340794 113.421715 12.Mai2016 EUR 10.5574 9700000 102406486.34 116.456127 112.622546 11.Mai2016 EUR 10.6191 9700000 103005685.33 117.136725 113.298458 10.Mai2016 EUR 10.7113 9700000 103899126.65 118.153761 114.293866 09.Mai2016 EUR 10.6072 9700000 102889800.97 117.005459 113.283034 06.Mai2016 EUR 10.5571 9850000 103987559.76 116.452818 112.740972 05.Mai2016 EUR 10.5551 9850000 103968065.09 116.430756 112.781223 04.Mai2016 EUR 10.5321 9850000 103741083.36 116.177049 112.578007 03.Mai2016 EUR 10.6369 9850000 104773847.45 117.333072 113.730618 02.Mai2016 EUR 10.8559 9850000 106930683.99 119.748808 116.08555 29.Apr.2016 EUR 10.8393 9850000 106767463.91 119.565698 115.963444 28.Apr.2016 EUR 11.1463 9850000 109790812.14 122.952141 119.247366 27.Apr.2016 EUR 11.1396 10850000 120864768.61 122.878235 119.224636 26.Apr.2016 EUR 11.0731 10850000 120142631.89 122.144689 118.515863 25.Apr.2016 EUR 11.0093 10800000 118900880.71 121.440927 117.831531 22.Apr.2016 EUR 11.1151 10800000 120042884.37 122.607981 118.955894 21.Apr.2016 EUR 11.1318 10800000 120223879.06 122.792195 119.137024 20.Apr.2016 EUR 11.1165 10800000 120057962 122.623424 118.984647 19.Apr.2016 EUR 11.0115 10800000 118924556.05 121.465194 117.8643 18.Apr.2016 EUR 10.8632 10800000 117322880.03 119.829333 116.285979 15.Apr.2016 EUR 10.813 10800000 116780897.89 119.275589 115.745736 14.Apr.2016 EUR 10.84 10800000 117072459.79 119.573419 116.028763 13.Apr.2016 EUR 10.767 10800000 116283363.6 118.768174 115.2456 12.Apr.2016 EUR 10.4159 10800000 112491766.1 114.895275 111.498549 11.Apr.2016 EUR 10.3653 11150000 115573347.15 114.337118 110.984343 08.Apr.2016 EUR 10.3029 11150000 114877292.63 113.648799 110.307722 07.Apr.2016 EUR 10.1711 11150000 113407978.46 112.194945 108.894217 06.Apr.2016 EUR 10.3024 11150000 114872221.71 113.643284 110.302238 05.Apr.2016 EUR 10.2356 11150000 114127189.68 112.906429 109.580269 04.Apr.2016 EUR 10.4646 11150000 116680510.39 115.432473 112.033336 01.Apr.2016 EUR 10.4194 11150000 116175903.17 114.933882 111.597601 31.März2016 EUR 10.5645 11150000 117794343.76 116.534445 113.145353 30.März2016 EUR 10.6927 11150000 119223437.57 117.948589 114.519155 29.März2016 EUR 10.5678 11150000 117830934.77 116.570847 113.189962 24.März2016 EUR 10.5243 11150000 117346245.95 116.091009 112.709992 23.März2016 EUR 10.7072 11150000 119385698.17 118.108535 114.662034 22.März2016 EUR 10.7454 11150000 119811501.73 118.52991 115.081815 21.März2016 EUR 10.7528 11150000 119893687.51 118.611537 115.159733 18.März2016 EUR 10.7774 11150000 120168272.27 118.882894 115.416132 17.März2016 EUR 10.7322 11150000 119663710.65 118.384304 114.926776 16.März2016 EUR 10.8052 11150000 120477795.65 119.189549 115.700191 15.März2016 EUR 10.8337 11150000 120795732.82 119.503926 116.003422 14.März2016 EUR 10.9599 11150000 122202741.26 120.751041 117.207253 11.März2016 EUR 10.8836 11150000 121352253.44 119.910403 116.384356 10.März2016 EUR 10.5093 11150000 117178829.02 115.786541 112.373911 09.März2016 EUR 10.6229 11150000 118444796.41 117.038133 113.58256 08.März2016 EUR 10.59 11150000 118078200.27 116.675656 113.223152 07.März2016 EUR 10.6472 11150000 118716541.51 117.305859 113.835788 04.März2016 EUR 10.7126 11150000 119445883.26 118.026406 114.532849 03.März2016 EUR 10.641 11150000 118647693.22 117.23755 113.765325 02.März2016 EUR 10.66 11150000 118859510.67 117.446883 113.964445 01.März2016 EUR 10.5712 11150000 117868937.72 116.468527 113.02311 29.Feb.2016 EUR 10.3667 11150000 115588604.16 114.215441 110.835616 26.Feb.2016 EUR 10.3182 11150000 115048409.16 113.681091 110.308346 25.Feb.2016 EUR 10.1133 11350000 114786286.49 111.423599 108.116006 24.Feb.2016 EUR 9.8722 11350000 112049077.68 108.767272 105.523759 23.Feb.2016 EUR 10.1198 11350000 114859668.88 111.495213 108.20047 22.Feb.2016 EUR 10.2697 11350000 116561551.66 113.146741 109.809481 19.Feb.2016 EUR 10.0184 11350000 113709155.81 110.378035 107.448514 18.Feb.2016 EUR 10.0917 11350000 114540772.12 111.18562 108.237662 17.Feb.2016 EUR 10.1272 11350000 114943181.77 111.576743 108.605727 16.Feb.2016 EUR 9.853 11350000 111831135.63 108.555736 105.678165 15.Feb.2016 EUR 9.8928 11350000 112283260.43 108.994233 106.105494 12.Feb.2016 EUR 9.6116 11350000 109092223.49 105.896104 103.086533 11.Feb.2016 EUR 9.3618 11350000 106256311.02 103.143924 100.418966 10.Feb.2016 EUR 9.7717 11350000 110908952.5 107.66001 104.811391 09.Feb.2016 EUR 9.5359 11350000 108232127.19 105.062076 102.293273 08.Feb.2016 EUR 9.7249 11350000 110377378.45 107.14439 104.312778 05.Feb.2016 EUR 10.0995 11350000 114629866.26 111.271557 108.334837 04.Feb.2016 EUR 10.1637 11350000 115358080.64 111.978883 109.025702 03.Feb.2016 EUR 10.1094 11350000 114742072 111.380631 108.447756 02.Feb.2016 EUR 10.3145 11350000 117069190.48 113.640326 110.650136 01.Feb.2016 EUR 10.5739 11350000 120013317.04 116.498274 113.482916 29.Jän.2016 EUR 10.6332 11350000 120686852.42 117.151614 114.108039 28.Jän.2016 EUR 10.3922 11350000 117951780.73 114.496389 111.522712 27.Jän.2016 EUR 10.593 11350000 120230878.3 116.708709 113.674962 26.Jän.2016 EUR 10.5552 11350000 119801472.9 116.292246 113.265501 25.Jän.2016 EUR 10.4478 11350000 118582800.81 115.108963 112.114682 22.Jän.2016 EUR 10.5516 11350000 119760574.88 116.252583 113.222102 21.Jän.2016 EUR 10.2878 11350000 116766377.86 113.370397 110.395772 20.Jän.2016 EUR 10.0951 11350000 114579244.73 111.22308 108.338208 19.Jän.2016 EUR 10.4171 11350000 118234324.21 114.770725 111.791259 18.Jän.2016 EUR 10.2634 11350000 116489319.08 113.077331 110.135251 15.Jän.2016 EUR 10.3392 11350000 117350101.47 113.912459 110.944176 14.Jän.2016 EUR 10.6306 11350000 120656999.56 117.116357 114.067977 13.Jän.2016 EUR 10.8243 11350000 122855255.67 119.257064 116.140398 12.Jän.2016 EUR 10.7867 11350000 122429367.64 118.842805 115.753249 11.Jän.2016 EUR 10.6279 11350000 120626230.69 117.093221 114.059105 08.Jän.2016 EUR 10.6458 11350000 120830335.98 117.290434 114.249991 07.Jän.2016 EUR 10.8153 11350000 122753156 119.157906 116.064542 06.Jän.2016 EUR 11.0067 11350000 124926365.28 121.266662 118.11358 05.Jän.2016 EUR 11.1605 11350000 126671643.92 122.961158 119.760116 04.Jän.2016 EUR 11.11 11350000 126098678.98 122.404772 119.214833 30.Dez.2015 EUR 11.5108 11350000 130648041.35 126.821047 123.506265 29.Dez.2015 EUR 11.5911 11350000 131559271.37 127.705307 124.367727 28.Dez.2015 EUR 11.4044 11350000 129440447.54 125.599857 122.357133 23.Dez.2015 EUR 11.5073 11350000 130607518.67 126.782038 123.451951 22.Dez.2015 EUR 11.2525 11350000 127715573.91 123.974771 120.716641 21.Dez.2015 EUR 11.2349 11300000 126954235.76 123.780862 120.526669 18.Dez.2015 EUR 11.4041 11300000 128866867.16 125.645028 122.367851 17.Dez.2015 EUR 11.5371 11300000 130369073.71 127.11036 123.797029 16.Dez.2015 EUR 11.3473 11300000 128224606.8 125.019233 121.757939 15.Dez.2015 EUR 11.3308 11300000 128037964.21 124.837443 121.585392 14.Dez.2015 EUR 11.0326 11300000 124668508.28 120.984084 117.833932 11.Dez.2015 EUR 11.2394 11300000 127005479.7 123.251864 120.041264 10.Dez.2015 EUR 11.4462 11300000 129341986.38 125.519644 122.249173 09.Dez.2015 EUR 11.4783 11300000 129705210.25 125.871654 122.592098 08.Dez.2015 EUR 11.5597 11300000 130624409.67 126.764291 123.45885 07.Dez.2015 EUR 11.7671 11300000 132967731.1 129.03865 125.674105 04.Dez.2015 EUR 11.705 11300000 132266464.77 128.357658 125.005482 03.Dez.2015 EUR 11.7237 12900000 151235109.97 128.562724 125.201532 02.Dez.2015 EUR 12.1178 12900000 156319392.6 132.884445 129.403354 01.Dez.2015 EUR 12.1597 12900000 156859990.28 133.343923 129.848652 30.Nov.2015 EUR 12.2476 12900000 157993934.91 134.307839 130.781721 27.Nov.2015 EUR 12.1944 12900000 157307888.36 133.724445 130.212403 26.Nov.2015 EUR 12.2128 12900000 157544722.94 133.92622 130.40379 25.Nov.2015 EUR 12.0866 12900000 155916549.36 132.542304 129.056652 24.Nov.2015 EUR 11.9225 12900000 153800084.1 130.742775 127.301636 23.Nov.2015 EUR 12.0655 12900000 155644843.28 132.310921 128.835261 20.Nov.2015 EUR 12.083 12900000 155871029.92 132.502827 129.02227 19.Nov.2015 EUR 12.0886 12900000 155943494.02 132.564237 129.077033 18.Nov.2015 EUR 11.991 12900000 154684311.65 131.49395 128.035201 17.Nov.2015 EUR 12.0146 12900000 154988393.76 131.752749 128.293227 16.Nov.2015 EUR 11.7361 12900000 151395326.22 128.698703 125.321192 13.Nov.2015 EUR 11.7443 12900000 151501617.11 128.788624 125.39652 12.Nov.2015 EUR 11.8453 12900000 152804923.75 129.896196 126.466198 11.Nov.2015 EUR 12.0676 12900000 155671552.18 132.333949 128.83082 10.Nov.2015 EUR 11.9874 12900000 154638035.74 131.454472 127.977874 09.Nov.2015 EUR 11.9843 12900000 154597761.23 131.420477 127.941226 06.Nov.2015 EUR 12.1483 12900000 156712489.75 133.21891 129.694393 05.Nov.2015 EUR 12.1066 12900000 156175503.21 132.761626 129.250119 04.Nov.2015 EUR 12.0669 12900000 155663629.46 132.326273 128.816617 03.Nov.2015 EUR 12.0689 12900000 155689085.5 132.348205 128.83974 02.Nov.2015 EUR 12.0486 12900000 155427004.35 132.125594 128.629729 30.Okt.2015 EUR 11.9937 12900000 154719286.42 131.482984 128.044084 29.Okt.2015 EUR 12.0001 12900000 154800726.1 131.592644 128.104285 28.Okt.2015 EUR 12.0737 12900000 155750139.92 132.360268 128.884359 27.Okt.2015 EUR 11.9303 12900000 153901433.79 130.82831 127.349249 26.Okt.2015 EUR 12.0607 12600000 151965330.65 132.250607 128.7424 23.Okt.2015 EUR 12.0908 12600000 152344264.19 132.588362 129.053721 22.Okt.2015 EUR 11.8772 12600000 149652681.44 130.246013 126.778363 21.Okt.2015 EUR 11.6295 12600000 146532086.58 127.529721 124.131344 20.Okt.2015 EUR 11.5629 12600000 145691970.91 126.799382 123.419666 19.Okt.2015 EUR 11.635 12600000 146600775.68 127.590035 124.190366 16.Okt.2015 EUR 11.5933 12500000 144916418.36 127.13275 123.739629 15.Okt.2015 EUR 11.4947 12500000 143683201.27 126.051497 122.690296 14.Okt.2015 EUR 11.3035 12500000 141293912.2 123.954788 120.654355 13.Okt.2015 EUR 11.4021 12500000 142526662.96 125.036041 121.697916 12.Okt.2015 EUR 11.4853 12500000 143566609.71 125.948416 122.610908 09.Okt.2015 EUR 11.5002 12300000 141452783.36 126.111811 122.77147 08.Okt.2015 EUR 11.4173 12300000 140432691.67 125.202725 121.879605 07.Okt.2015 EUR 11.3918 11900000 135562870.79 124.92309 121.60411 06.Okt.2015 EUR 11.3827 11900000 135454163.17 124.823299 121.504686 05.Okt.2015 EUR 11.2895 11900000 134345226.68 123.801263 120.512051 02.Okt.2015 EUR 10.9262 11900000 130022307.34 119.817296 116.640954 01.Okt.2015 EUR 10.8636 11800000 128190379.97 119.130821 115.964489 30.Sep.2015 EUR 10.9341 11800000 129022348.21 119.903928 116.713629 29.Sep.2015 EUR 10.6829 11800000 126058628 117.149255 114.015552 28.Sep.2015 EUR 10.6814 11800000 126041030.15 117.132806 113.999717 25.Sep.2015 EUR 10.9182 11800000 128834921.81 119.729567 116.519336 24.Sep.2015 EUR 10.5976 11800000 125051539.25 116.213851 113.098296 23.Sep.2015 EUR 10.7917 11650000 125723358.51 118.342362 115.167564 22.Sep.2015 EUR 10.8058 11650000 125887832.77 118.496983 115.314937 21.Sep.2015 EUR 11.162 11650000 130037826.82 122.403091 119.120461 18.Sep.2015 EUR 11.0375 11650000 128586383.81 121.037818 117.768977 17.Sep.2015 EUR 11.3475 11650000 132198354.8 124.437294 121.076499 16.Sep.2015 EUR 11.3216 11650000 131896983 124.153273 120.797316 15.Sep.2015 EUR 11.1577 11650000 129986652.07 122.355937 119.042025 14.Sep.2015 EUR 11.182 11500000 128593237.42 120.982669 117.706611 11.Sep.2015 EUR 11.225 11500000 129087700.92 121.447904 118.155682 10.Sep.2015 EUR 11.3457 11500000 130475204.78 122.753807 119.426242 09.Sep.2015 EUR 11.5086 11500000 132348598.66 124.516289 121.147509 08.Sep.2015 EUR 11.3921 11500000 131008608.38 123.255828 119.913967 07.Sep.2015 EUR 11.2724 11500000 129632899.16 121.960744 118.648762 04.Sep.2015 EUR 11.2292 11500000 129135951.26 121.493346 118.189112 03.Sep.2015 EUR 11.5545 11500000 132877288.15 125.0129 121.623712 02.Sep.2015 EUR 11.3068 11500000 130028119.87 122.332932 119.004166 01.Sep.2015 EUR 11.2937 11300000 127618340.72 122.191198 118.865069 31.Aug.2015 EUR 11.5657 11300000 130692753.36 125.134078 121.737564 28.Aug.2015 EUR 11.6172 11300000 131273929.73 125.691278 122.277701 27.Aug.2015 EUR 11.58 11300000 130854539.7 125.288795 121.883917 26.Aug.2015 EUR 11.2038 11300000 126602963.99 121.218532 117.906961 25.Aug.2015 EUR 11.3865 11050000 125812441.7 123.195239 119.826682 24.Aug.2015 EUR 10.9087 11050000 120540962.76 118.025724 114.788669 21.Aug.2015 EUR 11.5119 11050000 127206396.16 124.551993 121.155884 20.Aug.2015 EUR 11.8657 11050000 131116261.19 128.379901 124.89203 19.Aug.2015 EUR 12.1148 11050000 133868202.74 131.075017 127.519393 18.Aug.2015 EUR 12.3304 11050000 136251379.34 133.407682 129.794863 17.Aug.2015 EUR 12.3426 11000000 135768762.62 133.539679 129.921605 14.Aug.2015 EUR 12.3128 11000000 135441102.23 133.217261 129.602207 13.Aug.2015 EUR 12.3764 11000000 136140269.34 133.905375 130.271903 12.Aug.2015 EUR 12.3046 11000000 135350668.66 133.128542 129.512257 11.Aug.2015 EUR 12.696 11000000 139655826.52 137.36326 133.640551 10.Aug.2015 EUR 12.9264 11000000 142190071.03 139.856052 136.071191 07.Aug.2015 EUR 12.8087 11000000 140895228.79 138.582607 134.825251 06.Aug.2015 EUR 12.8792 11000000 141671022.54 139.345376 135.567606 05.Aug.2015 EUR 12.8948 11000000 141842698.15 139.514159 135.730971 04.Aug.2015 EUR 12.7499 11000000 140248642.45 137.946426 134.201245 03.Aug.2015 EUR 12.8042 11000000 140846722.82 138.53392 134.773053 31.Juli2015 EUR 12.6988 11000000 139686327.8 137.393554 133.669919 30.Juli2015 EUR 12.6647 11000000 139311753.03 137.024612 133.313181 29.Juli2015 EUR 12.6316 11000000 138947674.37 136.666489 132.965712 28.Juli2015 EUR 12.6097 11000000 138707004.13 136.429544 132.734784 27.Juli2015 EUR 12.4826 10950000 136683970.69 135.054397 131.393949 24.Juli2015 EUR 12.7768 10950000 139905682.24 138.237468 134.491065 23.Juli2015 EUR 12.919 10950000 141463465.34 139.775989 135.987829 22.Juli2015 EUR 12.9227 10950000 141503624.08 139.81602 136.025991 21.Juli2015 EUR 12.9948 10950000 142292859.17 140.5961 136.781786 20.Juli2015 EUR 13.1166 10950000 143627311.83 141.913904 138.06535 17.Juli2015 EUR 13.0515 10950000 142914467.03 141.209561 137.373945 16.Juli2015 EUR 13.0792 10950000 143216787.83 141.509258 137.66406 15.Juli2015 EUR 12.8823 10950000 141061171.44 139.378916 135.594372 14.Juli2015 EUR 12.8277 10950000 140462964.07 138.788176 135.015944 13.Juli2015 EUR 12.7846 10950000 139991765.09 138.32186 134.561234 10.Juli2015 EUR 12.5891 10950000 137850925 136.206664 132.494298 09.Juli2015 EUR 12.2348 10950000 133970580.64 132.373347 128.750839 08.Juli2015 EUR 11.9165 10950000 130485373.62 128.929528 125.391337 07.Juli2015 EUR 11.7939 10950000 129143252.51 127.603068 124.096372 06.Juli2015 EUR 12.0504 10950000 131951558.85 130.378247 126.800639 03.Juli2015 EUR 12.3124 10950000 134820926.92 133.212933 129.561737 02.Juli2015 EUR 12.3703 10950000 135454756.38 133.839377 130.171159 01.Juli2015 EUR 12.4804 10950000 136660197.48 135.030594 131.345032 30.Juni2015 EUR 12.2566 10950000 134210146.45 132.60921 128.986209 29.Juni2015 EUR 12.394 10950000 135714730.65 134.108759 130.433536 26.Juni2015 EUR 12.9169 10950000 141440054.55 139.766776 135.950465 25.Juni2015 EUR 12.872 10950000 140948108.31 139.280938 135.474526 24.Juni2015 EUR 12.8782 10950000 141016104.38 139.348025 135.538718 23.Juni2015 EUR 12.945 10950000 141748154.39 140.070831 136.24305 22.Juni2015 EUR 12.8614 10950000 140832333.18 139.166241 135.357776 19.Juni2015 EUR 12.4207 10950000 136006273.05 134.397665 130.714167 18.Juni2015 EUR 12.3977 10950000 135754468.39 134.148794 130.468501 17.Juni2015 EUR 12.3127 10950000 134824300.47 133.229055 129.579675 16.Juni2015 EUR 12.3763 10950000 135520609.69 133.917237 130.248358 15.Juni2015 EUR 12.3276 10950000 134987600.75 133.39028 129.733466 12.Juni2015 EUR 12.6397 10950000 138404781.29 135.528255 131.825574 11.Juni2015 EUR 12.8222 10950000 140403068.51 137.485098 133.750296 10.Juni2015 EUR 12.7585 10950000 139705911.74 136.802079 133.082341 09.Juni2015 EUR 12.5283 10950000 137185408.9 134.333776 130.670045 08.Juni2015 EUR 12.5594 10950000 137525785.8 134.667244 130.994112 05.Juni2015 EUR 12.7113 10950000 139188403.61 136.295981 132.632639 04.Juni2015 EUR 12.8622 10950000 140841545.99 137.913995 134.213654 03.Juni2015 EUR 12.9798 10950000 142128701.4 139.174952 135.443022 02.Juni2015 EUR 12.9156 10950000 141426070.59 138.486572 134.775504 01.Juni2015 EUR 12.9622 10950000 141936138.78 138.986237 135.25927 29.Mai2015 EUR 12.9607 10950000 141920093.77 138.970154 135.240328 28.Mai2015 EUR 13.1974 10950000 144511757.94 141.508152 137.715578 27.Mai2015 EUR 13.2736 10950000 145346445.98 142.325201 138.530571 26.Mai2015 EUR 13.0589 10950000 142994501.61 140.023096 136.27936 25.Mai2015 EUR 13.1703 10950000 144215238.71 141.217574 137.467236 22.Mai2015 EUR 13.2675 10950000 145279488.03 142.259794 138.471281 21.Mai2015 EUR 13.2886 10950000 145509907.74 142.486037 138.690456 20.Mai2015 EUR 13.2666 10950000 145269759.74 142.250144 138.485061 19.Mai2015 EUR 13.2363 10950000 144937371.71 141.925254 138.169525 18.Mai2015 EUR 12.9832 10950000 142165991.87 139.211408 135.513059 15.Mai2015 EUR 12.9445 10950000 141741922.79 138.79645 135.118622 14.Mai2015 EUR 13.028 10950000 142656733.47 139.691773 136.004567 13.Mai2015 EUR 12.8657 10950000 140879661.82 137.951523 134.333539 12.Mai2015 EUR 12.899 10950000 141244244.78 138.30858 134.696977 11.Mai2015 EUR 13.0475 10950000 142869864.42 139.90086 136.260998 08.Mai2015 EUR 13.0735 10950000 143154357.73 140.179643 136.579012 07.Mai2015 EUR 12.7729 10950000 139863407.31 136.956482 133.436762 06.Mai2015 EUR 12.7706 10950000 139837703.39 136.93182 133.433366 05.Mai2015 EUR 12.7462 10950000 139570866.15 136.670193 133.17878 04.Mai2015 EUR 13.0434 10850000 141520927.57 139.856898 136.300001 30.Apr.2015 EUR 12.9454 10850000 140457936.37 138.806101 135.333767 29.Apr.2015 EUR 12.9382 10700000 138438509.74 138.728899 135.28674 28.Apr.2015 EUR 13.2827 10600000 140796702.93 142.422775 138.899124 27.Apr.2015 EUR 13.427 10600000 142326067.72 143.970021 140.419114 24.Apr.2015 EUR 13.2071 10600000 139994960.31 141.61216 138.110064 23.Apr.2015 EUR 13.1463 10500000 138036305.13 140.960236 137.512127 22.Apr.2015 EUR 13.2144 10500000 138751528.55 141.690433 138.224672 21.Apr.2015 EUR 13.2595 10500000 139224905.69 142.174015 138.695773 20.Apr.2015 EUR 13.232 10500000 138936120.82 141.879148 138.405814 17.Apr.2015 EUR 13.0823 10500000 137363973.62 140.274001 136.836679 16.Apr.2015 EUR 13.3651 10500000 140333574.32 143.306303 139.807193 15.Apr.2015 EUR 13.5505 10500000 142280629.28 145.294241 141.751755 14.Apr.2015 EUR 13.4738 10500000 141474457.78 144.471831 140.945639 13.Apr.2015 EUR 13.5795 10500000 142584360.2 145.605191 142.093533 10.Apr.2015 EUR 13.5521 10500000 142296751.05 145.311397 141.801722 09.Apr.2015 EUR 13.4347 10500000 141064660.25 144.052584 140.575366 08.Apr.2015 EUR 13.2958 10500000 139605916.75 142.563239 139.117702 07.Apr.2015 EUR 13.3901 10250000 137248192.37 143.574364 140.104272 02.Apr.2015 EUR 13.1678 10250000 134969701.58 141.190768 137.765991 01.Apr.2015 EUR 13.1555 10250000 134843585.32 141.058882 137.636999 31.März2015 EUR 13.0969 10250000 134243128.08 140.430548 137.023199 30.März2015 EUR 13.1989 10250000 135288574.87 141.519639 138.08485 27.März2015 EUR 13.0194 10250000 133448661.94 139.595025 136.217405 26.März2015 EUR 12.9929 9900000 128629776.52 139.31089 135.938618 25.März2015 EUR 13.0375 9900000 129071688.89 139.789095 136.404711 24.März2015 EUR 13.2011 9900000 130690793.48 141.543227 138.115591 23.März2015 EUR 13.087 9900000 129561320.9 140.319838 136.932205 20.März2015 EUR 13.1499 9900000 130184145.57 140.994257 137.627453 19.März2015 EUR 12.9366 9900000 128072008.1 138.707237 135.393173 18.März2015 EUR 12.932 9900000 128027231.99 138.657916 135.344366 17.März2015 EUR 12.9161 9900000 127868905.49 138.487435 135.175551 16.März2015 EUR 13.0145 9900000 128843824.2 139.542487 136.204706 13.März2015 EUR 12.9015 9900000 127725078.35 137.798225 134.492287 12.März2015 EUR 12.8623 9900000 127337133.07 137.379538 134.080656 11.März2015 EUR 12.8582 9750000 125367103.01 137.335746 134.035577 10.März2015 EUR 12.6319 9750000 123160993.41 134.918683 131.666021 09.März2015 EUR 12.7804 9750000 124609238.58 136.504781 133.21916 06.März2015 EUR 12.803 9750000 124829180.89 136.746167 133.450838 05.März2015 EUR 12.8026 9750000 124825465.96 136.741894 133.445394 04.März2015 EUR 12.6656 9750000 123489252.4 135.278626 132.010503 03.März2015 EUR 12.597 9750000 122820623.81 134.545924 131.291584 02.März2015 EUR 12.7234 9750000 124053194.6 135.895976 132.613932 27.Feb.2015 EUR 12.7477 9750000 124290472.81 136.155519 132.864079 26.Feb.2015 EUR 12.6768 9750000 123598892.25 135.398251 132.120773 25.Feb.2015 EUR 12.5627 9750000 122486334.33 134.179573 130.924672 24.Feb.2015 EUR 12.5836 9750000 122689873.14 134.402801 131.141552 23.Feb.2015 EUR 12.4947 9600000 119948973.86 133.453279 130.210432 20.Feb.2015 EUR 12.3925 9600000 118968372.88 132.361702 129.141081 19.Feb.2015 EUR 12.3728 9600000 118778960.55 132.15129 128.933308 18.Feb.2015 EUR 12.3273 9600000 118342067.14 131.665314 128.455938 17.Feb.2015 EUR 12.2026 9600000 117145144.94 130.33342 127.150583 16.Feb.2015 EUR 12.1813 9600000 116940922.59 130.105919 126.92669 13.Feb.2015 EUR 12.2504 9600000 117604247.81 130.843962 127.645165 12.Feb.2015 EUR 12.1327 9600000 116474258.59 129.586833 126.417785 11.Feb.2015 EUR 11.9581 9600000 114797458.3 127.721966 124.58992 10.Feb.2015 EUR 11.9912 9500000 113916695.68 128.075501 124.935344 09.Feb.2015 EUR 11.9046 9500000 113093439.76 127.150544 124.027769 06.Feb.2015 EUR 12.0563 9400000 113329215.87 128.77082 125.610338 05.Feb.2015 EUR 12.083 9400000 113580367.19 129.055997 125.888372 04.Feb.2015 EUR 12.0887 9400000 113633665.47 129.116878 125.946251 03.Feb.2015 EUR 12.1077 9400000 113812064.46 129.319813 126.143277 02.Feb.2015 EUR 11.9269 9400000 112112760.64 127.388726 124.251955 30.Jän.2015 EUR 11.8468 9400000 111359549.5 126.533194 123.410196 29.Jän.2015 EUR 11.8918 9100000 108215473.44 127.01383 123.881145 28.Jän.2015 EUR 11.8518 9100000 107851402.96 126.586598 123.468043 27.Jän.2015 EUR 11.912 9100000 108399279.37 127.229582 124.158268 26.Jän.2015 EUR 12.0398 9100000 109562511.23 128.594587 125.491083 23.Jän.2015 EUR 11.8964 9100000 108257104.46 127.062962 123.989582 22.Jän.2015 EUR 11.732 9100000 106761086.54 125.30704 122.268403 21.Jän.2015 EUR 11.5586 9100000 105183028.87 123.45499 120.454818 20.Jän.2015 EUR 11.4567 9100000 104256397.27 122.366618 119.388275 19.Jän.2015 EUR 11.3938 9100000 103683603 121.694796 118.734652 16.Jän.2015 EUR 11.3212 9100000 103022854.72 120.919371 117.978184 15.Jän.2015 EUR 11.1684 9100000 101632221.47 119.287346 116.378181 14.Jän.2015 EUR 10.9397 9100000 99551237.63 116.844649 113.984412 13.Jän.2015 EUR 11.0798 9100000 100826592.77 118.341028 115.468136 12.Jän.2015 EUR 10.9049 9100000 99234826.18 116.472957 113.638987 09.Jän.2015 EUR 10.7892 9100000 98181915.67 115.23719 112.426171 08.Jän.2015 EUR 11.1189 9100000 101181948.69 118.758647 115.86996 07.Jän.2015 EUR 10.7763 9100000 98064348.54 115.099408 112.294524 06.Jän.2015 EUR 10.7151 9100000 97507818.67 114.445743 111.654341 05.Jän.2015 EUR 10.7634 9100000 97946719.67 114.961625 112.15701 02.Jän.2015 EUR 11.1803 9100000 101740860.38 119.414447 116.509203 30.Dez.2014 EUR 11.1692 9100000 101639427.27 119.299542 116.388913 29.Dez.2014 EUR 11.3144 9100000 102961254.87 120.850441 117.9052 23.Dez.2014 EUR 11.3507 9100000 103291368.69 121.238165 118.275792 22.Dez.2014 EUR 11.2198 9100000 102100112.13 119.840007 116.906716 19.Dez.2014 EUR 11.1597 9100000 101553292.13 119.198072 116.29204 18.Dez.2014 EUR 11.1748 9100000 101690358.79 119.359357 116.448098 17.Dez.2014 EUR 10.8414 9100000 98656981.31 115.798272 112.964733 16.Dez.2014 EUR 10.8348 9350000 101305325.88 115.727776 112.894239 15.Dez.2014 EUR 10.6103 9350000 99206170.85 113.329865 110.548343 12.Dez.2014 EUR 10.9171 9350000 102074893.57 116.406373 113.595269 11.Dez.2014 EUR 11.2424 9350000 105116005.79 119.874968 116.988819 10.Dez.2014 EUR 11.205 9350000 104766553.66 119.476181 116.597398 09.Dez.2014 EUR 11.2535 9350000 105220614.48 119.993324 117.102951 08.Dez.2014 EUR 11.5186 9350000 107698461.93 122.820021 119.863691 05.Dez.2014 EUR 11.6103 9350000 108556731.29 123.797796 120.816406 04.Dez.2014 EUR 11.3579 9350000 106195907.91 121.106516 118.183501 03.Dez.2014 EUR 11.5704 9350000 108183437.96 123.372352 120.396566 02.Dez.2014 EUR 11.5299 9350000 107804456.06 122.94051 119.97283 01.Dez.2014 EUR 11.4561 9350000 107114667.59 122.153599 119.202627 28.Nov.2014 EUR 11.5442 9350000 107938087.34 123.092988 120.116558 27.Nov.2014 EUR 11.5674 9350000 108155500.49 123.340364 120.357526 26.Nov.2014 EUR 11.5553 9350000 108041817.29 123.211344 120.229336 25.Nov.2014 EUR 11.5509 9350000 108000854.99 123.164428 120.181256 24.Nov.2014 EUR 11.5078 9350000 107598379.78 122.704863 119.734213 21.Nov.2014 EUR 11.4437 9350000 106998318.72 122.021381 119.063972 20.Nov.2014 EUR 11.1255 9350000 104023209.17 118.628492 115.747069 19.Nov.2014 EUR 11.2089 10050000 112649026.08 119.517766 116.614501 18.Nov.2014 EUR 11.2074 10050000 112634275.53 119.501771 116.597929 17.Nov.2014 EUR 11.0815 10050000 111368573.92 118.15933 115.284626 14.Nov.2014 EUR 10.9984 10050000 110533564.09 117.273255 114.415015 13.Nov.2014 EUR 10.9631 10050000 110178976.77 116.89686 114.046066 12.Nov.2014 EUR 10.9518 10050000 110065857.86 116.776371 113.927543 11.Nov.2014 EUR 11.1535 10050000 112092880.78 118.927049 116.028166 10.Nov.2014 EUR 11.1302 10050000 111858093.39 118.678607 115.783175 07.Nov.2014 EUR 11.0257 9450000 104192981.27 117.564349 114.670216 06.Nov.2014 EUR 11.1458 9450000 105328169.4 118.844946 115.939534 05.Nov.2014 EUR 11.1077 9450000 104967980.65 118.438695 115.547902 04.Nov.2014 EUR 10.9074 9450000 103074918.31 116.302945 113.446195 03.Nov.2014 EUR 11.0922 9450000 104821448.19 118.273422 115.402475 31.Okt.2014 EUR 11.2118 8750000 98103421.97 119.548688 116.658803 30.Okt.2014 EUR 10.9585 8600000 94242839.26 116.847811 114.017262 29.Okt.2014 EUR 10.9155 8600000 93872930.49 116.389313 113.568053 28.Okt.2014 EUR 10.9504 8600000 94173456.08 116.761443 113.931485 27.Okt.2014 EUR 10.7412 8600000 92374158.69 114.530795 111.750041 24.Okt.2014 EUR 10.8644 8600000 93433573.49 115.844446 113.030361 23.Okt.2014 EUR 10.9429 8600000 94109331.38 116.681472 113.847708 22.Okt.2014 EUR 10.8405 8600000 93228220.52 115.589606 112.778901 21.Okt.2014 EUR 10.7776 8600000 92687672.3 114.918919 112.122664 20.Okt.2014 EUR 10.5226 8600000 90494483.48 112.199916 109.463901 17.Okt.2014 EUR 10.6454 8600000 91550589.71 113.509303 110.739531 16.Okt.2014 EUR 10.3199 8600000 88751208.43 110.038575 107.346355 15.Okt.2014 EUR 10.3928 8600000 89378227.01 110.81589 108.105447 14.Okt.2014 EUR 10.7581 8600000 92519512.52 114.710995 111.911106 13.Okt.2014 EUR 10.7707 8600000 92628065.71 114.845346 112.041583 10.Okt.2014 EUR 10.7447 8600000 92404847.21 114.568114 111.767295 09.Okt.2014 EUR 10.9372 8600000 94059538.3 116.620695 113.770891 08.Okt.2014 EUR 10.9776 8600000 94407728.94 117.05147 114.191597 07.Okt.2014 EUR 11.0827 8600000 95310964.35 118.172126 115.283669 06.Okt.2014 EUR 11.2723 8600000 96941395.09 120.193784 117.258417 02.Okt.2014 EUR 11.173 8600000 96087473.63 119.134973 116.218152 01.Okt.2014 EUR 11.4973 8600000 98876982.56 122.592904 119.5966 30.Sep.2014 EUR 11.6052 8600000 99804868.73 123.743416 120.719177 29.Sep.2014 EUR 11.4832 8600000 98755600.25 122.445578 119.445918 26.Sep.2014 EUR 11.5872 8600000 99649709.07 123.554532 120.524598 25.Sep.2014 EUR 11.4926 8600000 98836530.01 122.54581 119.538317 24.Sep.2014 EUR 11.6465 8600000 100159607.23 124.186849 121.140359 23.Sep.2014 EUR 11.5335 8600000 99188220.59 122.981928 119.96285 22.Sep.2014 EUR 11.7077 8600000 100686461.29 124.839426 121.81482 19.Sep.2014 EUR 11.78 8600000 101308276.88 125.610362 122.562735 18.Sep.2014 EUR 11.7915 8600000 101406977.55 125.732987 122.679736 17.Sep.2014 EUR 11.712 8800000 103065435.1 124.885277 121.857504 16.Sep.2014 EUR 11.6507 8800000 102525846.53 124.231634 121.223363 15.Sep.2014 EUR 11.6874 8800000 102849105.31 124.622966 121.601473 12.Sep.2014 EUR 11.8861 8800000 104597997.94 124.943754 121.911107 11.Sep.2014 EUR 11.9016 8800000 104733979.73 125.106686 122.068804 10.Sep.2014 EUR 11.9257 8800000 104946117.6 125.36002 122.316629 09.Sep.2014 EUR 11.9384 8800000 105057809.66 125.493519 122.446689 08.Sep.2014 EUR 12.0321 8800000 105882308.21 126.47847 123.412084 05.Sep.2014 EUR 12.0652 8800000 106173974.38 126.826409 123.749871 04.Sep.2014 EUR 12.0698 8800000 106214668.77 126.874763 123.796157 03.Sep.2014 EUR 11.8714 8800000 104468537.49 124.789231 121.747711 02.Sep.2014 EUR 11.7361 8800000 103277625.99 123.366991 120.350187 01.Sep.2014 EUR 11.7083 8800000 103033332.15 123.074764 120.062436 29.Aug.2014 EUR 11.7067 8800000 103018843.22 123.057946 120.041519 28.Aug.2014 EUR 11.6686 8800000 102683803.53 122.657448 119.647475 27.Aug.2014 EUR 11.7936 8800000 103784118.72 123.971417 120.936158 26.Aug.2014 EUR 11.8006 8800000 103845578.41 124.044999 121.006059 25.Aug.2014 EUR 11.6899 8800000 102870789.63 122.881348 119.861937 22.Aug.2014 EUR 11.4698 8800000 100934102.14 120.567711 117.587716 21.Aug.2014 EUR 11.5578 8800000 101708542.74 121.492745 118.494196 20.Aug.2014 EUR 11.4071 8600000 98100638.56 119.908624 116.966369 19.Aug.2014 EUR 11.4115 8600000 98138519.61 119.954876 117.01048 18.Aug.2014 EUR 11.3436 8600000 97554757.49 119.241128 116.343917 15.Aug.2014 EUR 11.206 8600000 96371366.9 117.794711 114.92056 14.Aug.2014 EUR 11.2847 8600000 97048214.9 118.621986 115.731149 13.Aug.2014 EUR 11.2795 8600000 97003780.53 118.567324 115.676607 12.Aug.2014 EUR 11.179 8600000 96139448.5 117.510893 114.638558 11.Aug.2014 EUR 11.2568 8600000 96808398.81 118.328708 115.439965 08.Aug.2014 EUR 11.1003 8600000 95462437.45 116.683618 113.82174 07.Aug.2014 EUR 11.1245 8600000 95670275.45 116.938003 114.069683 06.Aug.2014 EUR 11.2549 8600000 96792045.94 118.308735 115.414154 05.Aug.2014 EUR 11.347 8800000 99853404.96 119.276868 116.39294 04.Aug.2014 EUR 11.362 8800000 99985804.48 119.434544 116.516674 01.Aug.2014 EUR 11.3905 8800000 100236022.05 119.734129 116.805961 31.Juli2014 EUR 11.5631 8800000 101755534.42 121.548458 118.585118 30.Juli2014 EUR 11.8066 8800000 103898192.22 124.10807 121.093137 29.Juli2014 EUR 11.9039 8800000 104754477.14 125.130863 122.094654 28.Juli2014 EUR 11.8416 8800000 104206472.32 124.475981 121.453561 25.Juli2014 EUR 11.8443 8800000 104229449.27 124.504363 121.476616 24.Juli2014 EUR 11.9806 8800000 105429152.48 125.937115 122.880617 23.Juli2014 EUR 11.8696 8800000 104452300.04 124.77031 121.734523 22.Juli2014 EUR 11.8449 8800000 104234852.16 124.51067 121.47841 21.Juli2014 EUR 11.6502 8800000 102522011.29 122.464032 119.47045 18.Juli2014 EUR 11.7391 8800000 103304171.54 123.398526 120.380823 17.Juli2014 EUR 11.7078 8800000 103028893.2 123.069509 120.057962 16.Juli2014 EUR 11.8538 8800000 104313204.4 124.604225 121.558409 15.Juli2014 EUR 11.6502 8800000 102521897.77 122.464032 119.461337 14.Juli2014 EUR 11.7683 8800000 103561413.6 123.70547 120.677825 11.Juli2014 EUR 11.6659 8800000 102660120.1 122.629066 119.618184 10.Juli2014 EUR 11.6376 8800000 102411077.88 122.331583 119.325261 09.Juli2014 EUR 11.8393 8800000 104185428.12 124.451804 121.408799 08.Juli2014 EUR 11.7945 8800000 103791872.73 123.980878 120.94687 07.Juli2014 EUR 11.9946 8800000 105552117.65 126.084279 123.00605 04.Juli2014 EUR 12.1405 8600000 104408346.64 127.617944 124.516912 03.Juli2014 EUR 12.2111 8600000 105015765.81 128.360074 125.242555 02.Juli2014 EUR 12.077 8500000 102654659.04 126.950448 123.86283 01.Juli2014 EUR 12.0607 8300000 100103477.27 126.779106 123.691734 30.Juni2014 EUR 11.9585 8300000 99255889.04 125.704805 122.641335 27.Juni2014 EUR 11.9621 8300000 99285495.69 125.743827 122.674011 26.Juni2014 EUR 11.9859 8300000 99482798.11 125.994009 122.917509 25.Juni2014 EUR 12.0226 8300000 99787759.07 126.379794 123.294641 24.Juni2014 EUR 12.1494 8300000 100840419.22 127.712697 124.599705 23.Juni2014 EUR 12.1459 8300000 100811279.98 127.675905 124.562159 20.Juni2014 EUR 12.2111 8300000 101352291.77 128.361278 125.232602 19.Juni2014 EUR 12.2412 8300000 101602241.13 128.677685 125.544522 18.Juni2014 EUR 12.1227 8300000 100618087.48 127.43203 124.311247 17.Juni2014 EUR 12.0994 8300000 100425404.87 127.187104 124.061926 16.Juni2014 EUR 12.0583 8300000 100084117.52 126.755067 123.63359 13.Juni2014 EUR 12.157 8300000 100902906.94 127.476036 124.342494 12.Juni2014 EUR 12.1617 8300000 100941961.73 127.525319 124.389765 11.Juni2014 EUR 12.1574 8300000 100906384.01 127.48023 124.344142 10.Juni2014 EUR 12.2328 8300000 101532474.65 128.27086 125.138613 09.Juni2014 EUR 12.2253 8300000 101470241.42 128.192217 125.058895 06.Juni2014 EUR 12.1796 8300000 101090849.97 127.713015 124.586121 05.Juni2014 EUR 12.0649 8300000 100138576.97 126.510292 123.389704 04.Juni2014 EUR 11.948 8300000 99168240.57 125.284501 122.175819 03.Juni2014 EUR 11.9639 8300000 99300583.9 125.451225 122.338061 02.Juni2014 EUR 11.9935 8300000 99546178.14 125.761605 122.643407 30.Mai2014 EUR 11.9594 8300000 99263134.02 125.404039 122.331763 29.Mai2014 EUR 11.9461 8300000 99152804.41 125.264578 122.189984 28.Mai2014 EUR 11.9507 8300000 99190864.25 125.312812 122.24422 27.Mai2014 EUR 11.9219 8300000 98951544.52 125.010821 121.943916 26.Mai2014 EUR 11.9067 8300000 98825427.88 124.851436 121.804895 23.Mai2014 EUR 11.7662 8300000 97659231.07 123.37818 120.351777 22.Mai2014 EUR 11.6932 8300000 97053834.58 122.612715 119.595109 21.Mai2014 EUR 11.6872 8300000 97004050.04 122.5498 119.552845 20.Mai2014 EUR 11.5815 8300000 96126047.08 121.44145 118.466793 19.Mai2014 EUR 11.589 8300000 96188715.74 121.520094 118.559135 16.Mai2014 EUR 11.5745 8300000 96068028.75 121.368049 118.409838 15.Mai2014 EUR 11.5341 8300000 95732863.12 120.944422 118.010857 14.Mai2014 EUR 11.747 8250000 96912943.42 123.176852 120.209999 13.Mai2014 EUR 11.7613 8250000 97030546.55 123.326799 120.382605 12.Mai2014 EUR 11.7581 8250000 97004300.76 123.293245 120.348405 09.Mai2014 EUR 11.6601 8250000 96195703.42 122.265635 119.353914 08.Mai2014 EUR 11.7297 8250000 96770036.7 122.995447 120.080473 07.Mai2014 EUR 11.5431 8250000 95230752 121.038795 118.155042 06.Mai2014 EUR 11.5043 8250000 94910349.74 120.631945 117.772975 05.Mai2014 EUR 11.5624 8250000 95390056.55 121.241171 118.373423 02.Mai2014 EUR 11.5872 8250000 95594466.44 121.501219 118.677519 30.Apr.2014 EUR 11.6258 8250000 95912846.21 121.905971 119.168655 29.Apr.2014 EUR 11.6374 8250000 96008881.47 122.027607 119.287358 28.Apr.2014 EUR 11.4616 8250000 94558419.62 120.184201 117.475432 25.Apr.2014 EUR 11.4371 8250000 94356028.96 119.927298 117.218902 24.Apr.2014 EUR 11.5778 8250000 95517170.38 121.402652 118.669487 23.Apr.2014 EUR 11.5184 8250000 95027151.25 120.779795 118.05667 22.Apr.2014 EUR 11.5875 8250000 95597085.91 121.504365 118.767059 17.Apr.2014 EUR 11.4353 8250000 94341103.49 119.908424 117.194849 16.Apr.2014 EUR 11.3788 8250000 93874927.46 119.315975 116.626316 15.Apr.2014 EUR 11.2118 8250000 92496979.16 117.564845 114.909682 14.Apr.2014 EUR 11.3415 8250000 93567251.14 118.924855 116.242518 11.Apr.2014 EUR 11.2889 8250000 93133479.5 118.373301 115.701352 10.Apr.2014 EUR 11.4274 8100000 92562078.18 119.825586 117.12484 09.Apr.2014 EUR 11.5196 8100000 93309018.91 120.792378 118.072127 08.Apr.2014 EUR 11.5064 8100000 93201524.36 120.653965 117.938159 07.Apr.2014 EUR 11.535 8100000 93433508.84 120.95386 118.234392 04.Apr.2014 EUR 11.6949 8100000 94728862.64 122.630541 119.879394 03.Apr.2014 EUR 11.6232 8100000 94147722.97 121.878708 119.140126 02.Apr.2014 EUR 11.5611 8100000 93645019.01 121.227539 118.499294 01.Apr.2014 EUR 11.5661 8100000 93685435.15 121.279968 118.549309 31.März2014 EUR 11.4689 8100000 92898013.64 120.260747 117.548744 28.März2014 EUR 11.4586 8100000 92814918.79 120.14671 117.438916 27.März2014 EUR 11.3433 8100000 91880597.47 118.937757 116.251283 26.März2014 EUR 11.3133 8100000 91637822.25 118.623198 115.943884 25.März2014 EUR 11.1784 7850000 87750566.05 117.208733 114.556478 24.März2014 EUR 11.0354 7850000 86628061.71 115.709337 113.08579 21.März2014 EUR 11.1877 7850000 87823414.1 117.306246 114.662702 20.März2014 EUR 11.1691 7850000 87677410.23 117.11122 114.470537 19.März2014 EUR 11.1242 7850000 87324749.35 116.64043 114.007929 18.März2014 EUR 11.1108 7850000 87219741.96 116.499927 113.869393 17.März2014 EUR 11.0099 7850000 86427396.76 115.441962 112.831328 14.März2014 EUR 10.8992 7850000 85558798.66 113.74136 111.15692 13.März2014 EUR 10.9472 7850000 85935473.52 114.242277 111.648613 12.März2014 EUR 11.1013 7850000 87145107.33 115.850426 113.229835 11.März2014 EUR 11.2036 7850000 87947941.21 116.918004 114.279043 10.März2014 EUR 11.1983 7850000 87906876.45 116.862694 114.227701 07.März2014 EUR 11.214 7850000 88029848.59 117.026536 114.384365 06.März2014 EUR 11.3616 7850000 89188867.23 118.566853 115.895305 05.März2014 EUR 11.3274 7850000 88920260.06 118.20995 115.543608 04.März2014 EUR 11.3059 7800000 88185656.34 117.985581 115.321301 03.März2014 EUR 11.0235 7800000 85983449.86 115.038525 112.428819 28.Feb.2014 EUR 11.3397 7800000 88449717.72 118.33831 115.662958 27.Feb.2014 EUR 11.29 7800000 88061647.16 117.819653 115.152226 26.Feb.2014 EUR 11.3341 7800000 88406197.45 118.27987 115.602232 25.Feb.2014 EUR 11.3705 7800000 88689913.04 118.659731 115.973433 24.Feb.2014 EUR 11.3648 7800000 88645775.1 118.600247 115.914207 21.Feb.2014 EUR 11.278 7800000 87968650.82 117.694424 115.021362 20.Feb.2014 EUR 11.2354 7800000 87636483.29 117.249861 114.583976 19.Feb.2014 EUR 11.2311 7800000 87602276.89 117.204987 114.537915 18.Feb.2014 EUR 11.227 7800000 87570659.2 117.1622 114.495186 17.Feb.2014 EUR 11.2402 7800000 87673502.75 117.299952 114.628897 14.Feb.2014 EUR 11.2273 7800000 87573030.96 117.165331 114.493304 13.Feb.2014 EUR 11.144 7800000 86922989.4 116.296033 113.64155 12.Feb.2014 EUR 11.121 7800000 86743446.25 116.056011 113.404482 11.Feb.2014 EUR 11.0565 7700000 85135428.57 115.382904 112.743744 10.Feb.2014 EUR 10.9046 7700000 83965489.89 113.797714 111.18652 07.Feb.2014 EUR 10.9214 7700000 84094835.28 113.973034 111.354881 06.Feb.2014 EUR 10.8511 7700000 83553109.91 113.239401 110.633106 05.Feb.2014 EUR 10.6598 7700000 82080349.81 111.243041 108.673312 04.Feb.2014 EUR 10.6423 7700000 81945586.83 111.060416 108.492967 03.Feb.2014 EUR 10.6392 7700000 81921967.44 111.028065 108.460476 31.Jän.2014 EUR 10.8026 7700000 83179726.46 112.733267 110.128702 30.Jän.2014 EUR 10.8538 7700000 83574547.42 113.267577 110.654335 29.Jän.2014 EUR 10.8273 7700000 83370047.05 112.99103 110.383238 28.Jän.2014 EUR 10.8798 7650000 83230143.57 113.538907 110.968076 27.Jän.2014 EUR 10.798 7400000 79905011.85 112.685262 110.130932 24.Jän.2014 EUR 10.8481 7400000 80275949.63 113.208093 110.639729 23.Jän.2014 EUR 11.138 7400000 82420970.42 116.233418 113.601542 22.Jän.2014 EUR 11.2601 7350000 82762074.14 117.507624 114.849272 21.Jän.2014 EUR 11.2787 7350000 82898294.39 117.701729 115.037383 20.Jän.2014 EUR 11.3123 7300000 82579934.41 118.05237 115.379889 17.Jän.2014 EUR 11.3093 7300000 82558073.44 118.021063 115.345861 16.Jän.2014 EUR 11.2842 7300000 82374678.74 117.759125 115.087998 15.Jän.2014 EUR 11.3445 7200000 81680566.44 118.388401 115.702198 14.Jän.2014 EUR 11.2003 7200000 80641941.83 116.883566 114.226339 13.Jän.2014 EUR 11.1742 7200000 80454301.09 116.611193 113.958745 10.Jän.2014 EUR 11.1332 7200000 80158892.89 116.183327 113.53555 09.Jän.2014 EUR 11.1025 7200000 79938047.58 115.862949 113.220511 08.Jän.2014 EUR 11.1614 7200000 80362178.6 116.477615 113.821891 07.Jän.2014 EUR 11.1484 7200000 80268171.26 116.34195 113.689376 06.Jän.2014 EUR 11.0154 7200000 79311150.17 114.953995 112.327395 03.Jän.2014 EUR 11.0171 7200000 79322872.18 114.971736 112.340368 02.Jän.2014 EUR 10.9687 7200000 78974780.56 114.466645 111.844767 30.Dez.2013 EUR 11.0815 7000000 77570523.7 115.638809 112.996759 27.Dez.2013 EUR 11.1023 7000000 77715806.97 115.855864 113.205364 23.Dez.2013 EUR 10.9578 7000000 76704798.86 114.347962 111.723505 20.Dez.2013 EUR 10.8678 7000000 76074598.19 113.408785 110.799653 19.Dez.2013 EUR 10.7867 7000000 75506990.57 112.562482 109.969803 18.Dez.2013 EUR 10.59 6900000 73071283.68 110.509858 107.957565 17.Dez.2013 EUR 10.492 6900000 72394709.4 109.487198 106.953733 16.Dez.2013 EUR 10.6212 6900000 73286074.11 110.835439 108.273504 13.Dez.2013 EUR 10.4724 6900000 72259750.55 108.912372 106.399892 12.Dez.2013 EUR 10.4892 6900000 72375163.25 109.087091 106.569633 11.Dez.2013 EUR 10.5898 6900000 73069489.81 110.133326 107.597084 10.Dez.2013 EUR 10.6723 6900000 73638993.09 110.991321 108.439188 09.Dez.2013 EUR 10.7595 6900000 74240714.35 111.898196 109.328954 06.Dez.2013 EUR 10.7182 6900000 73955319.86 111.468678 108.904326 05.Dez.2013 EUR 10.6406 6900000 73419975.36 110.661643 108.112863 04.Dez.2013 EUR 10.7699 6900000 74312417.07 112.006356 109.42906 03.Dez.2013 EUR 10.8455 6900000 74833864.91 112.792591 110.197545 02.Dez.2013 EUR 11.0406 6900000 76179891.57 114.82162 112.184395 29.Nov.2013 EUR 11.0934 6900000 76544434.64 115.370737 112.719093 28.Nov.2013 EUR 11.1128 6850000 76122747.66 115.572496 112.914819 27.Nov.2013 EUR 11.0709 6850000 75835831.03 115.136739 112.486675 26.Nov.2013 EUR 11.0036 6850000 75374692.42 114.436822 111.80242 25.Nov.2013 EUR 11.0249 6850000 75520880.38 114.658341 112.015254 22.Nov.2013 EUR 10.9647 6650000 72915005.3 114.032265 111.397192 21.Nov.2013 EUR 10.9192 6650000 72612811.16 113.559067 110.932671 20.Nov.2013 EUR 10.9222 6600000 72086786.71 113.590267 110.96216 19.Nov.2013 EUR 10.9337 6600000 72162096.15 113.709866 111.078021 18.Nov.2013 EUR 11.042 6600000 72877449.4 114.83618 112.181318 15.Nov.2013 EUR 10.9399 6600000 72203637.75 113.774346 111.136953 14.Nov.2013 EUR 10.9318 6600000 72149976.41 113.690106 111.052713 13.Nov.2013 EUR 10.8533 6600000 71631834.67 112.873711 110.250749 12.Nov.2013 EUR 10.8832 6600000 71828851.33 113.184669 110.553814 11.Nov.2013 EUR 10.9482 6600000 72257935.01 113.860666 111.215801 08.Nov.2013 EUR 10.8796 6600000 71805070.58 113.147229 110.512444 07.Nov.2013 EUR 10.9009 6600000 71945981.76 113.368748 110.72923 06.Nov.2013 EUR 10.9385 6300000 68912752.87 113.759786 111.111358 05.Nov.2013 EUR 10.8581 6300000 68406019.57 112.923631 110.29216 04.Nov.2013 EUR 10.941 6300000 68928565.2 113.785786 111.136612 01.Nov.2013 EUR 10.9128 6300000 68750604.95 113.492508 110.849175 31.Okt.2013 EUR 10.9581 6300000 69036220.3 113.963625 111.310166 30.Okt.2013 EUR 10.8839 6300000 68568776.81 113.191949 110.552335 29.Okt.2013 EUR 10.9148 6300000 68763367.41 113.513307 110.866156 28.Okt.2013 EUR 10.8133 6300000 68123765.03 112.457713 109.830064 25.Okt.2013 EUR 10.8599 6300000 68417230.97 112.942351 110.301448 24.Okt.2013 EUR 10.8855 6300000 68578345.61 113.208589 110.561018 23.Okt.2013 EUR 10.8213 6300000 68174105.56 112.540913 109.904555 22.Okt.2013 EUR 10.9186 6300000 68787286.68 113.552827 110.895544 21.Okt.2013 EUR 10.8687 6300000 68472570.07 113.03387 110.385098 18.Okt.2013 EUR 10.8612 6300000 68425443.82 112.95587 110.30352 17.Okt.2013 EUR 10.7735 6300000 67873326.56 112.043795 109.410844 16.Okt.2013 EUR 10.7913 6300000 67985260.52 112.228914 109.590754 15.Okt.2013 EUR 10.7376 6300000 67646624.34 111.670437 109.043821 14.Okt.2013 EUR 10.6413 6300000 67039945.63 110.668923 108.062208 11.Okt.2013 EUR 10.6393 6250000 66495927.59 110.648123 108.039316 10.Okt.2013 EUR 10.6251 6250000 66406619.37 110.500444 107.892332 09.Okt.2013 EUR 10.4011 6250000 65006854.9 108.170856 105.60801 08.Okt.2013 EUR 10.4141 6250000 65088166.84 108.306056 105.738965 07.Okt.2013 EUR 10.4707 6250000 65442015.83 108.894692 106.315081 04.Okt.2013 EUR 10.5001 6250000 65625673.51 109.200451 106.610853 03.Okt.2013 EUR 10.4244 6250000 65152251.57 108.413175 105.838488 02.Okt.2013 EUR 10.4947 6250000 65592085.74 109.144291 106.553524 01.Okt.2013 EUR 10.5282 6250000 65801429.5 109.492689 106.894167 30.Sep.2013 EUR 10.3711 6250000 64819191.35 107.858858 105.291826 27.Sep.2013 EUR 10.4681 6250000 65425890.58 108.858339 106.278006 26.Sep.2013 EUR 10.4958 6250000 65598636.22 109.146393 106.55836 25.Sep.2013 EUR 10.5368 6250000 65854932.64 109.572754 106.974889 24.Sep.2013 EUR 10.5163 6250000 65726923.09 109.359573 106.765015 23.Sep.2013 EUR 10.4525 6250000 65327856.96 108.696114 106.129996 20.Sep.2013 EUR 10.5042 6250000 65651275.4 109.233745 106.649119 19.Sep.2013 EUR 10.5144 6250000 65714990.65 109.339815 106.752125 18.Sep.2013 EUR 10.428 6250000 65175205.53 108.441337 105.871467 17.Sep.2013 EUR 10.365 6250000 64781167.91 107.786196 105.228166 16.Sep.2013 EUR 10.3848 6250000 64905018.35 107.992098 105.428755 13.Sep.2013 EUR 10.4368 6250000 65230250.58 107.020591 104.465664 12.Sep.2013 EUR 10.415 6250000 65093796.69 106.797051 104.242326 11.Sep.2013 EUR 10.4123 6250000 65076640.6 106.769364 104.212999 10.Sep.2013 EUR 10.3817 6250000 64885771.63 106.455587 103.900571 09.Sep.2013 EUR 10.1982 6250000 63738614.74 104.573949 102.040786 06.Sep.2013 EUR 10.1963 6250000 63726644.99 104.554466 102.017161 05.Sep.2013 EUR 10.128 6250000 63300118.16 103.854107 101.325408 04.Sep.2013 EUR 10.0733 6250000 62958264.25 103.293205 100.770355 03.Sep.2013 EUR 10.0632 6250000 62894903.73 103.189638 100.667134 02.Sep.2013 EUR 10.0779 6250000 62987022.93 103.340374 100.814179 30.Aug.2013 EUR 9.9114 6250000 61946017.33 101.633057 99.125012 29.Aug.2013 EUR 10.0564 6250000 62852255.77 103.11991 100.591654 28.Aug.2013 EUR 10.0047 6250000 62529658.91 102.58977 100.067871 27.Aug.2013 EUR 10.0214 6250000 62633891.25 102.761014 100.237593 26.Aug.2013 EUR 10.2473 6250000 64045350.14 105.077428 102.521501 23.Aug.2013 EUR 10.2836 6250000 64272309.13 105.449654 102.885965 22.Aug.2013 EUR 10.2232 6250000 63895246.62 104.830303 102.274151 21.Aug.2013 EUR 10.0625 6250000 62890481.74 103.18246 100.645788 20.Aug.2013 EUR 10.104 6250000 63149972.62 103.608008 101.064753 19.Aug.2013 EUR 10.2205 6250000 63878017.59 104.802617 102.270573 16.Aug.2013 EUR 10.3198 6250000 64498516.08 105.820855 103.272626 15.Aug.2013 EUR 10.2551 6250000 64094404.31 105.157411 102.617046 14.Aug.2013 EUR 10.3063 6250000 64414641.48 105.682424 103.134608 13.Aug.2013 EUR 10.2588 6250000 64117756.41 105.195351 102.653107 12.Aug.2013 EUR 10.1952 6250000 63720060.57 104.543187 102.007491 09.Aug.2013 EUR 10.1795 6250000 63621737.43 104.382197 101.844781 08.Aug.2013 EUR 10.1434 6250000 63396378.69 104.012021 101.478226 07.Aug.2013 EUR 10.0796 6250000 62997551.09 103.357806 100.830773 06.Aug.2013 EUR 10.1069 6250000 63168256.87 103.637745 101.10604 05.Aug.2013 EUR 10.1655 6250000 63534638.6 104.238638 101.697426 02.Aug.2013 EUR 10.1744 6250000 63590048.92 104.3299 101.783542 01.Aug.2013 EUR 10.1646 6250000 63529056.59 104.22941 101.682421 31.Juli2013 EUR 10.0131 6250000 62582173.72 102.675905 100.148728 30.Juli2013 EUR 9.9894 6250000 62433758.97 102.432881 100.01306 29.Juli2013 EUR 9.916 6250000 61974813.48 101.680226 99.270742 26.Juli2013 EUR 9.9136 6250000 61960174.61 101.655616 99.243794 25.Juli2013 EUR 9.933 6250000 62081398.13 101.854547 99.438938 24.Juli2013 EUR 9.984 6250000 62400101.92 102.377509 99.952438 23.Juli2013 EUR 9.8829 6250000 61767930.22 101.340813 98.926957 22.Juli2013 EUR 9.8893 6250000 61808051.98 101.40644 98.991009 19.Juli2013 EUR 9.8719 6250000 61699626.14 101.228018 98.812066 18.Juli2013 EUR 9.8667 6250000 61667126.35 101.174696 98.758326 17.Juli2013 EUR 9.7485 6250000 60928049.86 99.962655 97.560186 16.Juli2013 EUR 9.6887 6250000 60554160.18 99.349456 96.956076 15.Juli2013 EUR 9.7501 6250000 60938421.37 99.979061 97.577047 12.Juli2013 EUR 9.6978 6250000 60611052.03 99.442769 97.044519 11.Juli2013 EUR 9.7425 6250000 60890579.08 99.90113 97.495013 10.Juli2013 EUR 9.6793 6250000 60495395.48 99.253067 96.854475 09.Juli2013 EUR 9.6757 6250000 60473239.14 99.216152 96.826678 08.Juli2013 EUR 9.6094 6750000 64863527.53 98.536301 96.155625 05.Juli2013 EUR 9.4255 6750000 63621954.01 96.650562 94.294663 04.Juli2013 EUR 9.595 6750000 64766407.34 98.388641 96.005458 03.Juli2013 EUR 9.3601 6750000 63180460.53 95.97994 93.63381 02.Juli2013 EUR 9.4501 6750000 63787915.31 96.902814 94.547158 01.Juli2013 EUR 9.5011 6750000 64132554.53 97.425776 95.063727 28.Juni2013 EUR 9.4173 6750000 63566676.04 96.55655 94.21717 27.Juni2013 EUR 9.47 6750000 63922438.82 97.096888 94.749 26.Juni2013 EUR 9.4175 6750000 63567911.86 96.558601 94.217796 25.Juni2013 EUR 9.2414 6750000 62379735.35 94.753029 92.440276 24.Juni2013 EUR 9.1436 6750000 61718999.72 93.750276 91.451209 21.Juni2013 EUR 9.2718 6750000 62584837.65 95.064723 92.764052 20.Juni2013 EUR 9.4134 6750000 63540173.47 96.516563 94.188882 19.Juni2013 EUR 9.7079 6750000 65528523.26 99.536102 97.156005 18.Juni2013 EUR 9.7545 6750000 65843118.37 100.013896 97.624486 17.Juni2013 EUR 9.748 6750000 65798758.98 99.947251 97.557093 14.Juni2013 EUR 9.812 6750000 66231277.54 99.034089 96.647581 13.Juni2013 EUR 9.7774 6750000 65997514.06 98.684866 96.297575 12.Juni2013 EUR 9.8008 6750000 66155556.64 98.921046 96.532454 11.Juni2013 EUR 9.8523 6750000 66503113.83 99.440844 97.049971 10.Juni2013 EUR 9.9778 6750000 67349984.46 100.707535 98.312764 07.Juni2013 EUR 9.974 6750000 67324515.08 100.669181 98.271545 06.Juni2013 EUR 9.8463 6750000 66462224.8 99.380285 96.983724 05.Juni2013 EUR 9.9629 6750000 67249498.91 100.557147 98.157429 04.Juni2013 EUR 10.1043 6750000 68203702.45 101.98432 99.597466 03.Juni2013 EUR 10.0777 6750000 68024588.24 101.715842 99.329555 31.Mai2013 EUR 10.1241 6750000 68337787.54 102.184165 99.793274 30.Mai2013 EUR 10.2243 6750000 69013933.13 103.195499 100.800648 29.Mai2013 EUR 10.1939 6750000 68809124.59 102.888667 100.50497 28.Mai2013 EUR 10.3385 6750000 69785091.05 104.348138 101.96185 27.Mai2013 EUR 10.1927 6750000 68800639.41 102.876556 100.494369 24.Mai2013 EUR 10.0964 6750000 68150787.4 101.904584 99.523448 23.Mai2013 EUR 10.1387 6750000 68436281.02 102.331525 99.953594 22.Mai2013 EUR 10.3277 6750000 69712014.23 104.239132 101.856362 21.Mai2013 EUR 10.2868 6750000 69436205.81 103.826322 101.444087 20.Mai2013 EUR 10.2753 6750000 69358428.71 103.710251 101.326974 17.Mai2013 EUR 10.2517 6750000 69198940.19 103.472052 101.102087 16.Mai2013 EUR 10.2264 6750000 69028445.79 103.216695 100.850678 15.Mai2013 EUR 10.2372 6750000 69101425.37 103.325701 100.966977 14.Mai2013 EUR 10.1813 6750000 68723465.66 102.761494 100.421153 13.Mai2013 EUR 10.134 6750000 68404527.2 102.284087 99.947992 10.Mai2013 EUR 10.1476 6750000 68496068.53 102.421354 100.08092 09.Mai2013 EUR 10.105 6750000 68208785.74 101.991385 99.65306 08.Mai2013 EUR 10.1158 7250000 73339460.02 102.100392 99.785171 07.Mai2013 EUR 10.0579 7250000 72919678.85 101.515998 99.204945 06.Mai2013 EUR 10.0017 7250000 72512222.33 100.948762 98.641316 03.Mai2013 EUR 10.0188 7250000 72636482.93 101.121355 98.809504 02.Mai2013 EUR 9.862 7250000 71499711.49 99.538747 97.249494 30.Apr.2013 EUR 9.842 7250000 71354331.83 99.336884 97.077933 29.Apr.2013 EUR 9.8752 7250000 71595097.85 99.671977 97.407331 26.Apr.2013 EUR 9.7506 7250000 70692148.04 98.414369 96.246835 25.Apr.2013 EUR 9.7992 7250000 71043959.7 98.904897 96.752027 24.Apr.2013 EUR 9.7546 7250000 70720918.26 98.454742 96.309181 23.Apr.2013 EUR 9.6277 7250000 69801061.57 97.17392 95.048191 22.Apr.2013 EUR 9.3636 7750000 72567978.97 94.508316 92.420016 19.Apr.2013 EUR 9.3247 7750000 72266421.03 94.115692 92.030707 18.Apr.2013 EUR 9.2804 7750000 71923127.09 93.668565 91.589318 17.Apr.2013 EUR 9.2877 7750000 71979422.43 93.742245 91.66048 16.Apr.2013 EUR 9.4709 7750000 73399539.38 95.591312 93.477685 15.Apr.2013 EUR 9.5173 7750000 73759250.27 96.059635 93.93966 12.Apr.2013 EUR 9.5812 7750000 74254634.54 96.704588 94.57351 11.Apr.2013 EUR 9.6966 7750000 75148517.28 97.869339 95.713907 10.Apr.2013 EUR 9.6378 7750000 74693233.22 97.275861 95.129162 09.Apr.2013 EUR 9.4317 7750000 73095492.68 95.195661 93.082335 08.Apr.2013 EUR 9.4117 7750000 72940519.21 94.993797 92.88583 05.Apr.2013 EUR 9.3991 7750000 72842767.49 94.866623 92.756812 04.Apr.2013 EUR 9.5419 7750000 73949661.87 96.307927 94.178666 03.Apr.2013 EUR 9.615 7750000 74516043.28 97.045737 94.90266 02.Apr.2013 EUR 9.734 7750000 75438844.61 98.246823 96.084629 28.März2013 EUR 9.5712 7750000 74176854.07 96.603656 94.461702 27.März2013 EUR 9.5481 7750000 73997730.49 96.370504 94.23094 26.März2013 EUR 9.6325 7750000 74651914.29 97.222367 95.068568 25.März2013 EUR 9.6559 7750000 74833038.96 97.458547 95.299741 22.März2013 EUR 9.765 7750000 75678437.41 98.559711 96.380241 21.März2013 EUR 9.7924 7750000 75890729.51 98.836263 96.651324 20.März2013 EUR 9.8883 7750000 76633938.17 99.804198 97.60285 19.März2013 EUR 9.7871 7750000 75850282.34 98.78277 96.597212 18.März2013 EUR 9.8897 7750000 76645388.17 99.818328 97.61553 15.März2013 EUR 9.9328 7750000 76979583.42 100.253343 98.05759 14.März2013 EUR 10.1129 7750000 78374912.19 100.779197 98.572787 13.März2013 EUR 9.9859 7750000 77390599.05 99.51359 97.311755 12.März2013 EUR 10.0149 7750000 77615253.81 99.802587 97.598401 11.März2013 EUR 10.0249 7750000 77692845.67 99.902241 97.696575 08.März2013 EUR 10.0429 7750000 77832591.38 100.081618 97.87219 07.März2013 EUR 9.9317 7750000 76970821.15 98.973465 96.768695 06.März2013 EUR 9.8882 7750000 76633251.82 98.539969 96.33555 05.März2013 EUR 9.8812 7750000 76579383.39 98.470211 96.270492 04.März2013 EUR 9.6539 7750000 74817740.23 96.205074 94.015099 01.März2013 EUR 9.6584 7750000 74852522.14 96.249918 94.056469 28.Feb.2013 EUR 9.7104 7750000 75255772.59 96.768119 94.574303 27.Feb.2013 EUR 9.6436 7750000 74737656.8 96.10243 93.910378 26.Feb.2013 EUR 9.5151 7750000 73742322.54 94.821875 92.635752 25.Feb.2013 EUR 9.7801 7750000 75795962.17 97.462708 95.262429 22.Feb.2013 EUR 9.7037 7750000 75203888.86 96.701351 94.501682 21.Feb.2013 EUR 9.5536 7750000 74040683.4 95.205543 93.01222 20.Feb.2013 EUR 9.7294 7750000 75403087.01 96.957462 94.754486 19.Feb.2013 EUR 9.7818 7750000 75809068.15 97.47965 95.271999 18.Feb.2013 EUR 9.6156 7750000 74521179.14 95.823398 93.623034 15.Feb.2013 EUR 9.6237 7750000 74583408.1 95.904118 93.699612 14.Feb.2013 EUR 9.6649 7750000 74902798.58 96.314693 94.107286 13.Feb.2013 EUR 9.7516 7750000 75574820.17 97.178694 94.966092 12.Feb.2013 EUR 9.6921 7750000 75113604.83 96.585752 94.374858 11.Feb.2013 EUR 9.6197 7750000 74553000.58 95.864257 93.656496 08.Feb.2013 EUR 9.6695 7750000 74938740.35 96.360534 94.146907 07.Feb.2013 EUR 9.571 7750000 74174977.63 95.378941 93.16856 06.Feb.2013 EUR 9.6158 7750000 74522456.93 95.825391 93.612984 05.Feb.2013 EUR 9.7015 7750000 75186511.04 96.679427 94.461586 04.Feb.2013 EUR 9.6148 7750000 74514649.26 95.815426 93.600181 01.Feb.2013 EUR 9.8939 7750000 76677709.69 98.596772 96.363923 31.Jän.2013 EUR 9.879 7750000 76562597.04 98.448287 96.21563 30.Jän.2013 EUR 9.9611 7750000 77198328.7 99.266448 97.027722 29.Jän.2013 EUR 10.0653 7750000 78006221.94 100.304843 98.062903 28.Jän.2013 EUR 10.0527 7750000 77908187.58 100.179279 97.936441 25.Jän.2013 EUR 10.0673 7750000 78021194.8 100.324774 98.077663 24.Jän.2013 EUR 9.9896 7750000 77419511.46 99.550462 97.307147 23.Jän.2013 EUR 9.9455 7750000 77077975.46 99.110987 96.921205 22.Jän.2013 EUR 9.9332 7750000 76982563.94 98.988413 96.798206 21.Jän.2013 EUR 9.9436 7750000 77062937.1 99.092053 96.899836 18.Jän.2013 EUR 9.8875 7750000 76627869.99 98.532993 96.340529 17.Jän.2013 EUR 9.9112 7750000 76811654.32 98.769174 96.574327 16.Jän.2013 EUR 9.8597 7750000 76412895.05 98.255955 96.06355 15.Jän.2013 EUR 9.8445 7750000 76294592.13 98.104481 95.911241 14.Jän.2013 EUR 9.8529 7750000 76360185.44 98.18819 95.994079 11.Jän.2013 EUR 9.8712 7750000 76501479.3 98.370557 96.171462 10.Jän.2013 EUR 9.8446 7750000 76295841.82 98.105477 95.907598 09.Jän.2013 EUR 9.8238 7750000 76134537.13 97.898197 95.708364 08.Jän.2013 EUR 9.7739 7750000 75747699.52 97.400923 95.213058 07.Jän.2013 EUR 9.8065 7750000 76000322.87 97.725795 95.537015 04.Jän.2013 EUR 9.864 7750000 76445694.7 98.298806 96.102691 03.Jän.2013 EUR 9.8417 7750000 76273147.84 98.076578 95.880065 02.Jän.2013 EUR 9.865 7750000 76453391.82 98.308772 96.109327 28.Dez.2012 EUR 9.5923 7750000 74340531.84 95.591204 93.404956 27.Dez.2012 EUR 9.6916 7750000 75109884.31 96.58077 94.386719 21.Dez.2012 EUR 9.6654 7750000 74906869.74 96.319676 94.120686 20.Dez.2012 EUR 9.6921 7750000 75114111.92 96.585752 94.38451 19.Dez.2012 EUR 9.6778 7750000 75002602.11 96.443247 94.242329 18.Dez.2012 EUR 9.6236 7750000 74583204.5 95.903122 93.705305 17.Dez.2012 EUR 9.5516 7750000 74024576.71 95.185612 92.990415 14.Dez.2012 EUR 9.5419 7750000 73949928.53 95.088948 92.90896 13.Dez.2012 EUR 9.5229 7750000 73802843.26 94.899605 92.720089 12.Dez.2012 EUR 9.521 7750000 73787754.81 94.880671 92.70642 11.Dez.2012 EUR 9.4854 7750000 73511633.58 94.525902 92.353343 10.Dez.2012 EUR 9.3911 7750000 72780952.71 93.586164 91.419672 07.Dez.2012 EUR 9.4092 7600000 71509849.48 93.766538 91.595599 06.Dez.2012 EUR 9.4243 7600000 71624996.73 93.917015 91.744575 05.Dez.2012 EUR 9.37 7600000 71212176.14 93.375894 91.206535 04.Dez.2012 EUR 9.3752 7600000 71251414.71 93.427714 91.256586 03.Dez.2012 EUR 9.3584 7600000 71124011.61 93.260295 91.089707 30.Nov.2012 EUR 9.339 7600000 70976087.45 93.066966 90.894111 29.Nov.2012 EUR 9.3556 7600000 71102898.11 93.232392 91.058285 28.Nov.2012 EUR 9.2416 7600000 70235902.52 92.096335 89.928749 27.Nov.2012 EUR 9.2213 7600000 70082161.86 91.894037 89.727706 26.Nov.2012 EUR 9.2069 7600000 69972762.95 91.750535 89.584285 23.Nov.2012 EUR 9.2524 7600000 70318473.6 92.203961 90.030395 22.Nov.2012 EUR 9.174 7400000 67887625.49 91.422673 89.253502 21.Nov.2012 EUR 9.1053 7400000 67379354.61 90.73805 88.572934 20.Nov.2012 EUR 9.0712 7400000 67127013.21 90.398229 88.234593 19.Nov.2012 EUR 9.0252 7400000 66786681.33 89.93982 87.778578 16.Nov.2012 EUR 8.7978 7400000 65103963.89 87.673686 85.528438 15.Nov.2012 EUR 8.9104 7400000 65936963.69 88.795791 86.640805 14.Nov.2012 EUR 8.9722 7400000 66394101.25 89.411653 87.250843 13.Nov.2012 EUR 9.0392 7400000 66889752.68 90.079336 87.912374 12.Nov.2012 EUR 8.9524 7400000 66247590.14 89.214338 87.05315 09.Nov.2012 EUR 8.9826 7400000 66471508.35 89.515294 87.349478 08.Nov.2012 EUR 8.9833 7400000 66476506.95 89.522269 87.355221 07.Nov.2012 EUR 8.996 7400000 66570174.61 89.64883 87.479492 06.Nov.2012 EUR 9.1777 7400000 67915298.82 91.459545 89.276548 05.Nov.2012 EUR 9.116 7400000 67458683.45 90.844679 88.665452 02.Nov.2012 EUR 9.2027 7400000 68100049.86 91.70868 89.519434 01.Nov.2012 EUR 9.1419 7400000 67650094.74 91.102784 88.920596 31.Okt.2012 EUR 9.052 7400000 66984451.96 90.206893 88.03031 30.Okt.2012 EUR 9.0654 7400000 67083849.45 90.34043 88.162172 29.Okt.2012 EUR 8.963 7400000 66326356.46 89.319972 87.14925 26.Okt.2012 EUR 9.0106 7400000 66678353.8 89.794325 87.616523 25.Okt.2012 EUR 8.9834 7400000 66477401.96 89.523266 87.347115 24.Okt.2012 EUR 8.9823 7400000 66468697.19 89.512304 87.334518 23.Okt.2012 EUR 8.9287 7400000 66072036.63 88.978158 86.80361 22.Okt.2012 EUR 9.1112 7400000 67422844.83 90.796845 88.60729 19.Okt.2012 EUR 9.1544 7400000 67742540.69 91.227351 89.030648 18.Okt.2012 EUR 9.2564 7400000 68497560.62 92.243823 90.038145 17.Okt.2012 EUR 9.2528 7200000 66620092.17 92.207948 90.000386 16.Okt.2012 EUR 9.1588 7200000 65943015.22 91.271199 89.073576 15.Okt.2012 EUR 8.969 7200000 64576909.15 89.379764 87.197033 12.Okt.2012 EUR 8.9175 7200000 64205649.18 88.866545 86.684395 11.Okt.2012 EUR 8.9886 7200000 64717719.27 89.575086 87.385916 10.Okt.2012 EUR 8.9056 6950000 61893657.86 88.747957 86.564186 09.Okt.2012 EUR 8.96 6950000 62272236.15 89.290075 87.100953 08.Okt.2012 EUR 9.0238 6950000 62715598.32 89.925869 87.729645 05.Okt.2012 EUR 9.1359 6950000 63494422.55 91.042991 88.83333 04.Okt.2012 EUR 8.9807 6950000 62416197.15 89.496359 87.301044 03.Okt.2012 EUR 9.0017 6650000 59861564.57 89.705633 87.507165 02.Okt.2012 EUR 9.011 6650000 59923294.89 89.798311 87.59766 01.Okt.2012 EUR 9.0335 6650000 60072614.26 90.022533 87.818118 28.Sep.2012 EUR 8.8789 6650000 59044970.72 88.481881 86.289264 27.Sep.2012 EUR 9.0358 6650000 60088260.11 90.045454 87.837616 26.Sep.2012 EUR 9.0141 6650000 59943796.29 89.829204 87.622125 25.Sep.2012 EUR 9.2419 6650000 61458458.15 92.099325 89.875789 24.Sep.2012 EUR 9.1938 6650000 61138704.81 91.619988 89.399974 21.Sep.2012 EUR 9.2524 6650000 61528275.93 92.203961 89.991966 20.Sep.2012 EUR 9.1758 6650000 61019246.41 91.440611 89.238151 19.Sep.2012 EUR 9.2179 6650000 61298912.05 91.860155 89.650749 18.Sep.2012 EUR 9.1837 6650000 61071472.96 91.519338 89.313395 17.Sep.2012 EUR 9.2839 6650000 61738041.74 92.517872 90.298179 14.Sep.2012 EUR 9.3225 6650000 61994647.61 92.902537 90.674657 13.Sep.2012 EUR 9.1548 6650000 60879726.59 91.231337 89.024799 12.Sep.2012 EUR 9.2106 6650000 61250625.96 91.787407 89.572333 11.Sep.2012 EUR 9.16 6650000 60913842.22 91.283157 89.07327 10.Sep.2012 EUR 9.0727 6650000 60333321.55 90.413177 88.213702 07.Sep.2012 EUR 9.1019 6650000 60527496.36 90.704167 88.498136 06.Sep.2012 EUR 9.0311 6650000 60056567.14 89.998616 87.800711 05.Sep.2012 EUR 8.7485 6650000 58177488.94 87.182391 85.020794 04.Sep.2012 EUR 8.7439 6650000 58146991.4 87.13655 84.974749 03.Sep.2012 EUR 8.8277 6650000 58704437.13 87.971652 85.79821 31.Aug.2012 EUR 8.754 6650000 58214343.29 87.237201 85.070571 30.Aug.2012 EUR 8.6175 6650000 57306452.74 85.876922 83.726966 29.Aug.2012 EUR 8.7292 6650000 58049410.83 86.990059 84.824793 28.Aug.2012 EUR 8.7438 6650000 58146249.47 87.135554 84.967071 27.Aug.2012 EUR 8.8076 6650000 58570825.02 87.771347 85.594018 24.Aug.2012 EUR 8.7192 6650000 57982698.39 86.890405 84.721426 23.Aug.2012 EUR 8.7021 6650000 57869248.96 86.719996 84.552711 22.Aug.2012 EUR 8.779 6650000 58380247.41 87.486336 85.306672 21.Aug.2012 EUR 8.9105 6650000 59254964.84 88.796788 86.601487 20.Aug.2012 EUR 8.8276 6650000 58703309.48 87.970655 85.784333 17.Aug.2012 EUR 8.8625 6650000 58935302.78 88.318448 86.12534 16.Aug.2012 EUR 8.7954 6650000 58489293.48 87.649769 85.463283 15.Aug.2012 EUR 8.6853 6650000 57757334.52 86.552577 84.377389 14.Aug.2012 EUR 8.6886 6650000 57778928.9 86.585463 84.408459 13.Aug.2012 EUR 8.6327 6650000 57407574.69 86.028397 83.857082 10.Aug.2012 EUR 8.6624 6650000 57604946.19 86.324369 84.152243 09.Aug.2012 EUR 8.7009 6650000 57861167.78 86.708038 84.531088 08.Aug.2012 EUR 8.6914 6650000 57797611.73 86.613366 84.435933 07.Aug.2012 EUR 8.7103 6650000 57923357.49 86.801712 84.621452 06.Aug.2012 EUR 8.6012 6650000 57198205.02 85.714486 83.541199 03.Aug.2012 EUR 8.5008 6650000 56530106.55 84.713959 82.54831 02.Aug.2012 EUR 8.1439 6650000 54156898.67 81.157304 79.030303 01.Aug.2012 EUR 8.3699 6650000 55659648.96 83.409487 81.256498 31.Juli2012 EUR 8.3453 6650000 55496295.05 83.164338 81.013505 30.Juli2012 EUR 8.397 6650000 55840140.36 83.679549 81.522191 27.Juli2012 EUR 8.2641 6650000 54956078.18 82.355146 80.209322 26.Juli2012 EUR 8.0713 6650000 53674112.88 80.433815 78.308559 25.Juli2012 EUR 7.7577 6650000 51588874.85 77.308663 75.217355 24.Juli2012 EUR 7.7318 6650000 51416549.24 77.050559 74.962561 23.Juli2012 EUR 7.82 6650000 52002903.43 77.929508 75.825455 20.Juli2012 EUR 8.0185 6650000 53323012.02 79.907642 77.78154 19.Juli2012 EUR 8.2206 6650000 54667291.05 81.921651 79.764651 18.Juli2012 EUR 8.1493 6650000 54192929.24 81.211117 79.060773 17.Juli2012 EUR 8.0565 6650000 53575835.48 80.286327 78.14622 16.Juli2012 EUR 8.0563 6650000 53574091.6 80.284334 78.141437 13.Juli2012 EUR 8.0766 6650000 53709632.3 80.486632 78.33666 12.Juli2012 EUR 7.9657 6650000 52972069.34 79.381468 77.260992 11.Juli2012 EUR 8.0464 6600000 53106475.88 80.185677 78.056497 10.Juli2012 EUR 8.025 6600000 52964836.03 79.972417 77.844413 09.Juli2012 EUR 7.9727 6600000 52619814 79.451226 77.32906 06.Juli2012 EUR 8.0026 6600000 52817469.02 79.749192 77.62111 05.Juli2012 EUR 8.1688 6600000 53914306.13 81.405443 79.255884 04.Juli2012 EUR 8.2674 6600000 54564826.81 82.388032 80.223079 03.Juli2012 EUR 8.2802 6600000 54649070.64 82.51559 80.363156 02.Juli2012 EUR 8.1599 6600000 53855430.45 81.316751 79.180024 29.Juni2012 EUR 8.0777 6600000 53312607.39 80.497594 78.368848 28.Juni2012 EUR 7.7047 6600000 50850992.05 76.780496 74.701453 27.Juni2012 EUR 7.7254 6600000 50987855.45 76.98678 74.959463 26.Juni2012 EUR 7.5844 6600000 50056777.24 75.581657 73.571898 25.Juni2012 EUR 7.6182 6950000 52946540.41 75.918488 73.903669 22.Juni2012 EUR 7.8139 6950000 54306363.17 77.868719 75.82265 21.Juni2012 EUR 7.8826 6950000 54784223.88 78.553342 76.497767 20.Juni2012 EUR 7.9262 6950000 55087063.59 78.987834 76.930401 19.Juni2012 EUR 7.8808 6950000 54771598.85 78.535405 76.48631 18.Juni2012 EUR 7.7474 6940836 53773668.83 77.206019 75.174149 15.Juni2012 EUR 7.8075 6940836 54190431.54 77.80494 75.768591 14.Juni2012 EUR 8.0571 6940836 55922975.29 76.581188 74.574133 13.Juni2012 EUR 8.0403 6940836 55806378.56 76.421507 74.410024 12.Juni2012 EUR 8.0491 6940836 55867348.49 76.505149 74.494758 11.Juni2012 EUR 8.0408 6940836 55810189.7 76.426259 74.413806 08.Juni2012 EUR 8.0684 6940836 56001544.28 76.688592 74.679173 07.Juni2012 EUR 8.0681 6940836 55999270.11 76.685741 74.675241 06.Juni2012 EUR 8.0282 7190836 57729297.54 76.306499 74.286294 05.Juni2012 EUR 7.8397 7190836 56373838.42 74.514843 72.453115 04.Juni2012 EUR 7.8075 7190836 56142331.45 74.208788 72.139466 01.Juni2012 EUR 7.7972 7190836 56068301.55 74.110888 72.038325 31.Mai2012 EUR 7.972 7190836 57325094.33 75.772329 73.745355 30.Mai2012 EUR 7.9834 7190836 57407221.75 75.880683 73.855947 29.Mai2012 EUR 8.1289 7190836 58453462.68 77.263633 75.272671 28.Mai2012 EUR 8.0826 7190836 58120926.33 76.82356 74.82614 25.Mai2012 EUR 8.1202 7190836 58391185.82 77.180941 75.187991 24.Mai2012 EUR 8.0895 7310836 59140891.87 76.889144 74.887655 23.Mai2012 EUR 8.0146 7310836 58593072.93 76.177233 74.179774 22.Mai2012 EUR 8.2274 7310836 60148808.46 78.199857 76.244394 21.Mai2012 EUR 8.0768 7310836 59048341.87 76.768432 74.786137 18.Mai2012 EUR 8.0349 7310836 58741904.69 76.370181 74.38417 17.Mai2012 EUR 8.0362 7310836 58751034.28 76.382537 74.395462 16.Mai2012 EUR 8.1299 7310836 59436382.05 77.273138 75.332668 15.Mai2012 EUR 8.1415 7310836 59521131.85 77.383394 75.446737 14.Mai2012 EUR 8.2195 7310836 60091705.96 78.124769 76.20751 11.Mai2012 EUR 8.3982 7310836 61397706.24 79.823278 77.947813 10.Mai2012 EUR 8.348 7310836 61031129.99 79.346136 77.468583 09.Mai2012 EUR 8.2394 7510836 61884932.63 78.313914 76.40932 08.Mai2012 EUR 8.276 7510836 62159526.39 78.66179 76.764106 07.Mai2012 EUR 8.4441 7510836 63422550.01 80.259548 78.405975 04.Mai2012 EUR 8.3335 7510836 62591900.38 79.208317 77.309946 03.Mai2012 EUR 8.4675 7510836 63597843.94 80.481961 78.661916 02.Mai2012 EUR 8.476 7510836 63661916.26 80.562752 78.743699 30.Apr.2012 EUR 8.5374 7510836 64123187.53 81.146347 79.343285 27.Apr.2012 EUR 8.6333 7510836 64843172.58 82.057858 80.344699 26.Apr.2012 EUR 8.5569 7510836 64269660.3 81.331691 79.623938 25.Apr.2012 EUR 8.5702 7760836 66511833.85 81.458105 79.744617 24.Apr.2012 EUR 8.4283 7760836 65410598.17 80.109372 78.377798 23.Apr.2012 EUR 8.2956 7760836 64381028.19 78.848084 77.097839 20.Apr.2012 EUR 8.5376 7760836 66258609.76 81.148248 79.427851 19.Apr.2012 EUR 8.4615 7760836 65668494.65 80.424932 78.71555 18.Apr.2012 EUR 8.5814 7760836 66599143.79 81.564559 79.861418 17.Apr.2012 EUR 8.7185 7760836 67663164.61 82.867668 81.172351 16.Apr.2012 EUR 8.4943 7760836 65923232.04 80.73669 79.023533 13.Apr.2012 EUR 8.4521 7760836 65595619.69 80.335587 78.620056 12.Apr.2012 EUR 8.6443 7760836 67087048.46 82.162411 80.488327 11.Apr.2012 EUR 8.5949 7760836 66703313 81.692873 80.01188 10.Apr.2012 EUR 8.5276 7760836 66181465.15 81.0532 79.364336 05.Apr.2012 EUR 8.7847 7760836 68176303.2 83.496886 81.831544 04.Apr.2012 EUR 8.7823 7760836 68157790.97 83.474074 81.807657 03.Apr.2012 EUR 9.0006 7760836 69852169.17 85.548974 83.906282 02.Apr.2012 EUR 9.1437 7760836 70962494.14 86.909112 85.28111 30.März2012 EUR 9.0549 7760836 70273617.9 86.065085 84.424636 29.März2012 EUR 8.9618 7760836 69551211.56 85.180187 83.528628 28.März2012 EUR 9.095 7560836 68765972.12 86.446228 84.808495 27.März2012 EUR 9.1934 7560836 69509448.94 87.381501 85.753038 26.März2012 EUR 9.2642 7560836 70045025.16 88.054441 86.432412 23.März2012 EUR 9.201 7560836 69567340.56 87.453738 85.827811 22.März2012 EUR 9.2195 7160836 66019159.25 87.629576 86.004434 21.März2012 EUR 9.3512 7160836 66962470.78 88.88136 87.270017 20.März2012 EUR 9.3882 7160836 67227530.83 89.233038 87.624905 19.März2012 EUR 9.4952 6710836 63720811.18 90.250052 88.652634 16.März2012 EUR 9.4892 6710836 63680636.08 90.193023 88.582508 15.März2012 EUR 9.4155 6710836 63185866.52 89.492519 88.024709 14.März2012 EUR 9.3485 6648836 62156458.77 88.855697 87.478158 13.März2012 EUR 9.2984 6648836 61823546.33 88.379506 87.052819 12.März2012 EUR 9.1427 6648836 60788299.34 86.899607 85.552744 09.März2012 EUR 9.1342 6648836 60731709.8 86.818816 85.468264 08.März2012 EUR 9.1058 6648836 60542706.92 86.54888 85.19352 07.März2012 EUR 8.9486 6648836 59497457.68 85.054724 83.679487 06.März2012 EUR 8.8879 6648836 59094427.46 84.477782 83.095472 05.März2012 EUR 9.1741 6648836 60997193.06 87.198058 85.848792 02.März2012 EUR 9.2151 6648836 61269757.55 87.587755 86.24034 01.März2012 EUR 9.2114 6548836 60324106.02 87.552588 86.204344 29.Feb.2012 EUR 9.1346 6548836 59820979.07 86.822618 85.463856 28.Feb.2012 EUR 9.1572 6548836 59968676.28 87.037427 85.679832 27.Feb.2012 EUR 9.1221 6548836 59739087.65 86.703808 85.341176 24.Feb.2012 EUR 9.1701 6498836 59594824.85 87.160039 85.800308 23.Feb.2012 EUR 9.1278 6498836 59320204.54 86.757986 85.392599 22.Feb.2012 EUR 9.1356 6498836 59370750.51 86.832123 85.466795 21.Feb.2012 EUR 9.2052 6498836 59823208.77 87.493658 86.134556 20.Feb.2012 EUR 9.2448 6498836 60080295.73 87.870048 86.514349 17.Feb.2012 EUR 9.149 6248836 57170293.82 86.959488 85.589475 16.Feb.2012 EUR 9.047 6248836 56533389.66 85.989997 84.6073 15.Feb.2012 EUR 9.0841 6248836 56765345.84 86.342625 84.963586 14.Feb.2012 EUR 9.0326 6248836 56443012.52 85.853128 84.466255 13.Feb.2012 EUR 9.0313 6248836 56435054.46 85.840772 84.453032 10.Feb.2012 EUR 9.0035 6248836 56261154.78 85.576538 84.182695 09.Feb.2012 EUR 9.1155 6248836 56961227.51 86.641076 85.259634 08.Feb.2012 EUR 9.0902 6248836 56803005.14 86.400605 85.015009 07.Feb.2012 EUR 9.1005 6248836 56867597.15 86.498504 85.113447 06.Feb.2012 EUR 9.0895 6248836 56798656.99 86.393951 85.006194 03.Feb.2012 EUR 9.1294 6248836 57047813.74 86.773193 85.387457 02.Feb.2012 EUR 8.9988 6248836 56231789.44 85.531865 84.129803 01.Feb.2012 EUR 8.9837 6248836 56137907.09 85.388343 83.984351 31.Jän.2012 EUR 8.7997 6248836 54987732.6 83.639458 82.211735 30.Jän.2012 EUR 8.7597 6248836 54737642.76 83.259266 81.826065 27.Jän.2012 EUR 8.8722 6248836 55440808.83 84.328557 82.905942 26.Jän.2012 EUR 8.9642 6248836 56015781.72 85.202999 83.790413 25.Jän.2012 EUR 8.8277 6248836 55162727.74 83.905593 82.476195 24.Jän.2012 EUR 8.8523 6248836 55316668.13 84.139411 82.736982 23.Jän.2012 EUR 8.9173 6348836 56614766.1 84.757224 83.359932 20.Jän.2012 EUR 8.8622 6348836 56264657.13 84.233509 82.827339 19.Jän.2012 EUR 8.8531 6348836 56206735.98 84.147015 82.737716 18.Jän.2012 EUR 8.7212 6348836 55369712.13 82.893331 81.470513 17.Jän.2012 EUR 8.7212 6348836 55369386.71 82.893331 81.468309 16.Jän.2012 EUR 8.618 6348836 54714238.74 81.912435 80.475851 13.Jän.2012 EUR 8.539 6348836 54212903.24 81.161555 79.720671 12.Jän.2012 EUR 8.5574 6348836 54329270.56 81.336443 79.896243 11.Jän.2012 EUR 8.5627 6348836 54362919.11 81.386819 79.946196 10.Jän.2012 EUR 8.5723 6348836 54423900.96 81.478065 80.037288 09.Jän.2012 EUR 8.3901 6348836 53267075.61 79.746289 78.285242 06.Jän.2012 EUR 8.4107 6348836 53398242.09 79.942088 78.481383 05.Jän.2012 EUR 8.4543 6348836 53675010.18 80.356497 78.899376 04.Jän.2012 EUR 8.5721 6348836 54422691.31 81.476164 80.030677 03.Jän.2012 EUR 8.7105 6348836 55301696.39 82.791629 81.358852 02.Jän.2012 EUR 8.6555 6348836 54952571.04 82.268865 80.841687 30.Dez.2011 EUR 8.4931 6348836 53921465.1 80.725284 79.27917 29.Dez.2011 EUR 8.4051 6348836 53362488.06 79.888861 78.432899 28.Dez.2011 EUR 8.2892 6348836 52626734.94 78.787254 77.318494 27.Dez.2011 EUR 8.3824 6348836 53218793.63 79.673102 78.21325 23.Dez.2011 EUR 8.3757 6348836 53175908.04 79.60942 78.144931 22.Dez.2011 EUR 8.3122 6348836 52772509.1 79.005864 77.533735 21.Dez.2011 EUR 8.2202 6348836 52188914.73 78.131422 76.649999 20.Dez.2011 EUR 8.305 6348836 52727240.36 78.93743 77.463213 19.Dez.2011 EUR 8.1069 6348836 51469409.29 77.054527 75.559102 16.Dez.2011 EUR 8.0941 6348836 51388095.67 76.932866 75.433484 15.Dez.2011 EUR 8.1628 6348836 51824578.62 77.585846 76.093164 14.Dez.2011 EUR 8.0994 6348836 51421986.22 76.983241 79.845555 13.Dez.2011 EUR 8.2799 6348836 52567665.29 78.698859 79.845555 12.Dez.2011 EUR 8.323 6348836 52841227.1 79.108516 79.845555 09.Dez.2011 EUR 8.5541 6348836 54308611.65 81.305077 79.845555 08.Dez.2011 EUR 8.3975 6348836 53314395.2 79.816624 78.341072 07.Dez.2011 EUR 8.565 6348836 54377801.33 81.40868 79.9484 06.Dez.2011 EUR 8.6003 6348836 54602180.78 81.744199 80.287056 05.Dez.2011 EUR 8.6404 6348836 54856354.34 82.125342 80.670522 02.Dez.2011 EUR 8.561 6348836 54352113.77 81.37066 79.905058 01.Dez.2011 EUR 8.4748 6348836 53805034.29 80.551346 79.077152 30.Nov.2011 EUR 8.5289 6348836 54148449.04 81.065556 79.595787 29.Nov.2011 EUR 8.2132 6348836 52144463.8 78.064888 76.564049 28.Nov.2011 EUR 8.1601 6348836 51806905.2 77.560183 76.052761 25.Nov.2011 EUR 7.7966 6348836 49499634.24 74.105185 72.642698 24.Nov.2011 EUR 7.7396 6348836 49137308.84 73.563411 72.094679 23.Nov.2011 EUR 7.7653 6348836 49300854.28 73.807685 72.340773 22.Nov.2011 EUR 7.8953 6348836 50126082.91 75.04331 73.587408 21.Nov.2011 EUR 7.966 6348836 50574966.51 75.7153 74.265453 18.Nov.2011 EUR 8.2102 6348836 52125334.36 78.036374 76.614003 17.Nov.2011 EUR 8.2422 6348836 52328158.69 78.340528 76.919601 16.Nov.2011 EUR 8.3374 6548836 54600340.38 79.245385 77.832722 15.Nov.2011 EUR 8.3042 6548836 54382519.23 78.929826 77.512432 14.Nov.2011 EUR 8.4298 6548836 55205260.36 80.12363 78.717193 11.Nov.2011 EUR 8.541 6548836 55933406.85 81.180564 79.780909 10.Nov.2011 EUR 8.293 6548836 54309410.68 78.823372 77.405913 09.Nov.2011 EUR 8.2972 6548836 54337116.98 78.863292 77.445582 08.Nov.2011 EUR 8.5136 6548836 55754135.42 80.920133 79.520857 07.Nov.2011 EUR 8.4152 6548836 55110055.52 79.984859 78.576148 04.Nov.2011 EUR 8.4906 6548836 55603686.36 80.701522 79.301208 03.Nov.2011 EUR 8.6344 6548836 56545553.76 82.068313 80.679338 02.Nov.2011 EUR 8.4378 6548836 55257603.7 80.199668 78.792858 01.Nov.2011 EUR 8.3521 6548836 54696626.42 79.385106 77.971563 31.Okt.2011 EUR 8.7631 6548836 57388239.41 83.291582 81.909076 28.Okt.2011 EUR 9.0011 6548836 58946499.69 85.553726 84.186368 27.Okt.2011 EUR 9.0339 6548836 59161260.81 85.865484 84.500047 26.Okt.2011 EUR 8.5764 6548836 56165282.48 81.517035 80.115157 25.Okt.2011 EUR 8.6102 6548836 56386988.2 81.838297 80.438385 24.Okt.2011 EUR 8.7053 6548836 57009627.09 82.742204 81.348568 21.Okt.2011 EUR 8.603 6548836 56339896.67 81.769862 80.366394 20.Okt.2011 EUR 8.3889 6548836 54937408.11 79.734883 78.313157 19.Okt.2011 EUR 8.5396 6548836 55924519.92 81.167258 79.755932 18.Okt.2011 EUR 8.4677 6848836 57993697.21 80.483862 79.065398 17.Okt.2011 EUR 8.4932 6848836 58168695.28 80.726235 79.309289 14.Okt.2011 EUR 8.6087 6848836 58959668.59 81.82404 80.419286 13.Okt.2011 EUR 8.5487 6848836 58548495.4 81.253751 79.843351 12.Okt.2011 EUR 8.67 6848836 59379437.68 82.406685 81.00477 11.Okt.2011 EUR 8.4817 6848836 58089520.08 80.616929 79.199832 10.Okt.2011 EUR 8.5121 6848836 58297821.24 80.905875 79.490003 07.Okt.2011 EUR 8.3459 6848836 57159968.45 79.326176 77.895164 06.Okt.2011 EUR 8.2935 6848836 56801091.56 78.828124 77.39269 05.Okt.2011 EUR 8.0651 6848836 55236367.24 76.657226 75.213101 04.Okt.2011 EUR 7.7747 6848836 53247372.53 73.89703 72.430396 03.Okt.2011 EUR 7.9448 6848836 54412546.55 75.513798 74.059027 30.Sep.2011 EUR 8.0807 6848836 55343134.52 76.805501 75.357084 29.Sep.2011 EUR 8.1821 6848836 56037624.77 77.769289 76.335586 28.Sep.2011 EUR 8.0697 6848836 55268238.83 76.700948 75.258647 27.Sep.2011 EUR 8.1267 7298836 59315149.45 77.242722 75.802993 26.Sep.2011 EUR 7.7619 7298836 56652681.37 73.775368 72.308451 23.Sep.2011 EUR 7.5575 7298836 55160778.19 71.832586 70.34851 22.Sep.2011 EUR 7.4842 7298836 54626161.69 71.135883 69.646957 21.Sep.2011 EUR 7.8314 7298836 57160246.44 74.435953 72.971069 20.Sep.2011 EUR 7.9456 7298836 57993503.13 75.521402 74.063435 19.Sep.2011 EUR 7.803 7292986 56907289.99 74.166016 72.69706 16.Sep.2011 EUR 8.006 7292986 58387637.63 76.095492 74.637166 15.Sep.2011 EUR 8.0069 7392986 59194969.88 76.104046 74.644512 14.Sep.2011 EUR 7.7954 7392986 57631585.96 74.09378 72.618456 13.Sep.2011 EUR 7.6182 7392986 56321464.24 72.409528 70.920771 12.Sep.2011 EUR 7.5305 7392986 55672933.87 71.575956 70.080377 09.Sep.2011 EUR 7.7781 7392986 57503522.84 73.929346 72.448761 08.Sep.2011 EUR 8.0537 7392986 59541061.03 76.548871 75.087482 07.Sep.2011 EUR 8.0188 7572986 60726172 76.217154 74.751765 06.Sep.2011 EUR 7.7893 7572986 58988042.74 74.0358 72.553076 05.Sep.2011 EUR 7.8417 7572986 59384901.75 74.533852 73.05408 02.Sep.2011 EUR 8.1806 7572986 61951566.09 77.755032 76.297386 01.Sep.2011 EUR 8.4374 7272986 61364779.02 80.195866 78.753923 31.Aug.2011 EUR 8.4085 7272986 61154978.24 79.921177 78.476975 30.Aug.2011 EUR 8.2135 7272986 59736675.05 78.06774 76.61033 29.Aug.2011 EUR 8.1967 7272986 59614569.6 77.908059 76.448716 26.Aug.2011 EUR 8.0324 7272986 58419210.15 76.346419 74.872976 25.Aug.2011 EUR 8.1003 7272986 58913567.45 76.991795 75.523106 24.Aug.2011 EUR 8.1836 7272986 59519020.06 77.783546 76.317955 23.Aug.2011 EUR 8.0565 7272986 58594594.53 76.575485 75.099971 22.Aug.2011 EUR 7.9986 7272986 58173568.87 76.025157 74.54534 19.Aug.2011 EUR 7.9182 7272986 57588687.03 75.26097 73.773264 18.Aug.2011 EUR 8.071 7272986 58700282.3 76.713305 75.235139 17.Aug.2011 EUR 8.4797 7272986 61672406.56 80.59792 79.145471 16.Aug.2011 EUR 8.4552 7272986 61494298.13 80.365052 78.910396 15.Aug.2011 EUR 8.4513 7272986 61466090.83 80.327983 78.872196 12.Aug.2011 EUR 8.3916 7272986 61031700.25 79.760546 78.29773 11.Aug.2011 EUR 8.1076 7272986 58966429.15 77.061181 75.579671 10.Aug.2011 EUR 7.8788 7272986 57302219.37 74.886481 73.389063 09.Aug.2011 EUR 8.259 7272986 60067649.99 78.500208 75.087482 08.Aug.2011 EUR 8.1919 7272986 59579854.12 77.862436 76.38407 05.Aug.2011 EUR 8.4721 7272986 61617312.55 81.391571 79.061725 04.Aug.2011 EUR 8.5632 7672986 65705606.65 81.391571 79.932973 03.Aug.2011 EUR 8.8388 7672986 67820128.86 84.011096 82.568756 02.Aug.2011 EUR 8.9674 7672986 68806435.96 85.233414 83.797759 01.Aug.2011 EUR 9.1271 7672986 70032007.89 86.751332 85.30665 29.Juli2011 EUR 9.3406 7922986 74005381.61 88.780609 87.347398 28.Juli2011 EUR 9.3942 7922986 74429911.93 89.290066 87.856483 27.Juli2011 EUR 9.4035 7922986 74504031.56 89.378461 87.957124 26.Juli2011 EUR 9.5354 7922986 75548968.41 90.632145 89.217716 25.Juli2011 EUR 9.5273 7922986 75484773.88 90.555156 89.142786 22.Juli2011 EUR 9.6161 7922986 76188328.95 91.399183 89.979507 21.Juli2011 EUR 9.5706 8222986 78699141.93 90.966715 89.545352 20.Juli2011 EUR 9.3841 8222986 77165447.48 89.194068 87.759514 19.Juli2011 EUR 9.2127 8222986 75755655.67 87.564944 86.123536 18.Juli2011 EUR 9.111 8222986 74919267.09 86.598305 85.153851 15.Juli2011 EUR 9.2698 8222986 76225147.62 88.107668 86.667883 14.Juli2011 EUR 9.3225 8222986 76658608.23 88.608572 87.162276 13.Juli2011 EUR 9.4105 8222986 77382223.75 89.444995 88.025443 12.Juli2011 EUR 9.3586 8222986 76955513.73 88.951695 87.520766 11.Juli2011 EUR 9.4415 8222986 77637157.69 89.739644 88.311941 08.Juli2011 EUR 9.7067 8812986 85545088.99 92.260319 90.84194 07.Juli2011 EUR 9.8497 8812986 86805217.76 93.619506 92.15322 06.Juli2011 EUR 9.7873 8812986 86255496.74 93.026406 91.555981 05.Juli2011 EUR 9.8572 8812986 86871601.22 93.690792 92.223008 04.Juli2011 EUR 9.9122 8812986 87356210.17 94.213557 92.814369 01.Juli2011 EUR 9.9186 8812986 87412909.36 94.274388 92.873138 30.Juni2011 EUR 9.8458 8812986 86770500.8 93.582438 92.176727 29.Juni2011 EUR 9.7182 8812986 85646408.71 92.369624 90.958008 28.Juni2011 EUR 9.5634 8812986 84282037.71 90.89828 89.479972 27.Juni2011 EUR 9.4856 8812986 83596260.81 90.158806 88.735812 24.Juni2011 EUR 9.4348 8812986 83148483.36 89.675962 88.24803 23.Juni2011 EUR 9.4816 8812986 83561018.49 90.120787 88.693939 22.Juni2011 EUR 9.6599 8812986 85132475.91 91.815494 90.394562 21.Juni2011 EUR 9.6908 8812986 85405152.57 92.109192 90.689141 20.Juni2011 EUR 9.5257 8812986 83949459.83 90.539949 89.111932 17.Juni2011 EUR 9.5945 8812986 84556043.97 91.193879 89.776755 16.Juni2011 EUR 9.4962 8812986 83689806.67 90.259557 88.837922 15.Juni2011 EUR 9.524 8812986 83934998.58 90.52379 89.102382 14.Juni2011 EUR 9.9676 8812986 87844233.43 91.96662 90.54883 13.Juni2011 EUR 9.8239 8812986 86578107.87 90.640764 89.178047 10.Juni2011 EUR 9.8042 8812986 86404448.85 90.459001 88.987048 09.Juni2011 EUR 9.942 8812986 87618456.51 91.73042 90.299063 08.Juni2011 EUR 9.8745 8812986 87023401.82 91.107628 89.654809 07.Juni2011 EUR 9.9766 8812986 87924033.88 92.049659 90.627434 06.Juni2011 EUR 9.9649 8812986 87820631.96 91.941709 90.514304 03.Juni2011 EUR 10.0319 8812986 88411188.99 92.559888 91.149742 02.Juni2011 EUR 10.0207 8812986 88312222.97 92.45655 91.041754 01.Juni2011 EUR 10.1481 8812986 89435035.68 93.632014 92.255331 31.Mai2011 EUR 10.2395 8812986 90240709.1 94.475321 93.124375 30.Mai2011 EUR 10.1285 8812986 89262256.19 93.451173 92.065801 27.Mai2011 EUR 10.1328 8812986 89299983.71 93.490847 92.102532 26.Mai2011 EUR 10.0726 8812986 88769474.02 92.935409 91.528801 25.Mai2011 EUR 10.1118 8812986 89115118.74 93.29709 91.904921 24.Mai2011 EUR 10.0499 8812986 88570008.05 92.725966 91.32311 23.Mai2011 EUR 10.048 8812986 88552708.83 92.708435 91.30401 20.Mai2011 EUR 10.2021 8812986 89911042.8 94.130248 92.793066 19.Mai2011 EUR 10.2916 8812986 90699844.04 94.956025 93.640806 18.Mai2011 EUR 10.21 8812986 89980558.15 94.203138 92.866527 17.Mai2011 EUR 10.1523 8812986 89471761.25 93.670765 92.317773 16.Mai2011 EUR 10.2751 8812986 90553992.62 94.803786 93.481396 13.Mai2011 EUR 10.292 8812986 90703197.81 94.959715 93.638602 12.Mai2011 EUR 10.3303 8812986 91041194.19 95.313092 94.07643 11.Mai2011 EUR 10.4009 8992986 93535427.09 95.964487 94.742722 10.Mai2011 EUR 10.3537 8992986 93110890.17 95.528994 94.318117 09.Mai2011 EUR 10.236 8992986 92052325.72 94.443028 93.204448 06.Mai2011 EUR 10.3655 8992986 93216743.5 95.637867 94.423166 05.Mai2011 EUR 10.2547 9252986 94886386.42 94.615565 93.376346 04.Mai2011 EUR 10.2807 9252986 95126900.27 94.855455 93.651091 03.Mai2011 EUR 10.3927 9252986 96163641.82 95.888829 94.726561 02.Mai2011 EUR 10.4046 9252986 96273865.32 95.998625 94.837487 29.Apr.2011 EUR 10.3854 9252986 96095712.25 95.821475 94.653834 28.Apr.2011 EUR 10.362 9252986 95879623.93 95.605574 94.433451 27.Apr.2011 EUR 10.2966 9252986 95273872.19 95.002157 93.820051 26.Apr.2011 EUR 10.2393 9252986 94743713.59 94.473476 93.282316 21.Apr.2011 EUR 10.1811 9252986 94205745.3 93.93649 92.732828 20.Apr.2011 EUR 10.1476 9252986 93895353.49 93.6274 92.456614 19.Apr.2011 EUR 9.95 9252986 92067021.2 91.804233 90.609803 18.Apr.2011 EUR 9.9152 9252986 91744853.43 91.483149 90.283636 15.Apr.2011 EUR 10.1389 9252986 93815173.36 93.547129 92.382418 14.Apr.2011 EUR 10.1209 9252986 93648109.47 93.381051 92.212723 13.Apr.2011 EUR 10.2155 9252986 94523884.33 94.253884 93.094991 12.Apr.2011 EUR 10.1695 9252986 94098017.39 93.829462 92.664509 11.Apr.2011 EUR 10.2865 9252986 95180611.25 94.908969 93.755405 08.Apr.2011 EUR 10.3105 9252986 95403028.67 95.130406 93.976523 07.Apr.2011 EUR 10.2423 9252986 94772207.73 94.501155 93.339616 06.Apr.2011 EUR 10.2778 9252986 95100511.11 94.828698 93.669456 05.Apr.2011 EUR 10.2221 9252986 94584529.29 94.314779 93.148617 04.Apr.2011 EUR 10.2231 9252986 94594355.1 94.324005 93.156698 01.Apr.2011 EUR 10.2252 9252986 94613739 94.343381 93.173594 31.März2011 EUR 10.0775 9252986 93246836.08 92.980619 91.802076 30.März2011 EUR 10.1638 9252986 94045512.85 93.776871 92.606475 29.März2011 EUR 10.0688 9252986 93166627.06 92.900348 91.722738 28.März2011 EUR 10.0717 9252986 93192859 92.927105 91.747715 25.März2011 EUR 10.0549 9252986 93037831.2 92.772099 91.589039 24.März2011 EUR 10.0599 9252986 93083888.43 92.818231 91.634585 23.März2011 EUR 9.9429 10977590 109149157.14 91.738724 90.543688 22.März2011 EUR 9.8791 10977590 108448185.89 91.15007 89.947919 21.März2011 EUR 9.8878 10977590 108544410.54 91.230341 90.027257 18.März2011 EUR 9.6675 10977590 106125326.31 89.197731 87.963736 17.März2011 EUR 9.635 10977590 105768784.96 88.897868 87.659607 16.März2011 EUR 9.4429 10977590 103660118.57 87.125446 85.868627 15.März2011 EUR 9.6321 10977590 105737331.8 88.871111 87.629488 14.März2011 EUR 9.864 10977590 108283350.89 91.010749 89.788508 11.März2011 EUR 9.9831 10977590 109590828.45 92.109632 90.894097 10.März2011 EUR 10.0666 10977590 110507138.82 92.880049 91.670581 09.März2011 EUR 10.1567 10977590 111495550.13 93.711362 92.508037 08.März2011 EUR 10.187 10977590 111828599.96 93.990927 92.804085 07.März2011 EUR 10.1205 10977590 111098368.31 93.377361 92.184073 04.März2011 EUR 10.1585 10877590 110499913.92 93.72797 92.535217 03.März2011 EUR 10.2113 10877590 111074696.92 94.215132 93.025937 02.März2011 EUR 10.1795 10877590 110728671.29 93.921728 92.72842 01.März2011 EUR 10.2754 10827590 111257697.64 94.806554 93.620237 28.Feb.2011 EUR 10.3555 10827590 112125402.1 95.545601 94.365132 25.Feb.2011 EUR 10.2807 10827590 111315001.04 94.855455 93.665048 24.Feb.2011 EUR 10.1385 10827590 109775569.72 93.543439 92.34128 23.Feb.2011 EUR 10.1861 10777590 109781776.52 93.982623 92.782781 22.Feb.2011 EUR 10.3043 10777590 111055941.61 95.073202 93.882493 21.Feb.2011 EUR 10.3752 10777590 111819542.65 95.727365 94.540704 18.Feb.2011 EUR 10.5416 10777590 113613497.84 97.262664 96.086325 17.Feb.2011 EUR 10.523 10777590 113412798.3 97.09105 95.912222 16.Feb.2011 EUR 10.5239 10777590 113421922.71 97.099353 95.921037 15.Feb.2011 EUR 10.4514 10717590 112013549.54 96.430428 95.145289 14.Feb.2011 EUR 10.4403 10717590 111894901.63 96.328013 95.145289 11.Feb.2011 EUR 10.4626 10717590 112133316.29 96.533766 95.350245 10.Feb.2011 EUR 10.4758 10717590 112275141.96 96.655556 95.47219 09.Feb.2011 EUR 10.4518 10617590 110972575.25 96.434119 95.248134 08.Feb.2011 EUR 10.4742 10417590 109116143.65 96.640794 95.456029 07.Feb.2011 EUR 10.4044 10417590 108388800.2 95.99678 94.805164 04.Feb.2011 EUR 10.2762 10417590 107053628 94.813936 93.609953 03.Feb.2011 EUR 10.2498 10367590 106265227.25 94.570354 93.362389 02.Feb.2011 EUR 10.2752 10367590 106529157.6 94.804709 93.598199 01.Feb.2011 EUR 10.2667 10367590 106440731.16 94.726283 93.518126 31.Jän.2011 EUR 10.0961 10380970 104807350.21 93.152233 91.929164 28.Jän.2011 EUR 10.1199 10380970 105054654.31 93.371825 92.147343 27.Jän.2011 EUR 10.2026 10380970 105913372.24 94.134861 92.915746 26.Jän.2011 EUR 10.1653 10380970 105525437.73 93.79071 92.56754 25.Jän.2011 EUR 10.1078 10380970 104928767.9 93.260183 92.054047 24.Jän.2011 EUR 10.1699 10380970 105573212.12 93.833153 92.629982 21.Jän.2011 EUR 10.1515 10380970 105382190.68 93.663384 92.455879 20.Jän.2011 EUR 10.0268 10380970 104087573.93 92.512832 91.295195 19.Jän.2011 EUR 10.0502 10380970 104331121.12 92.728734 91.512639 18.Jän.2011 EUR 10.1468 10380970 105333330.54 93.620019 92.408864 17.Jän.2011 EUR 10.0583 10380970 104414588.66 92.803469 91.5861 14.Jän.2011 EUR 10.0866 10380970 104708532.55 93.064581 91.853499 13.Jän.2011 EUR 10.0636 10380970 104469928.68 92.85237 91.638992 12.Jän.2011 EUR 9.9984 10380970 103793340.6 92.250798 91.032204 11.Jän.2011 EUR 9.7993 10380970 101725782.92 90.413791 89.180986 10.Jän.2011 EUR 9.6689 10380970 100372041.82 89.210648 87.968878 07.Jän.2011 EUR 9.7926 10230970 100187973.38 90.351973 89.115605 06.Jän.2011 EUR 9.8555 10230970 100830808.92 90.932323 89.698151 05.Jän.2011 EUR 9.864 9880970 97466281.88 91.010749 89.776755 04.Jän.2011 EUR 9.9232 9080970 90111864.29 91.556961 90.325509 03.Jän.2011 EUR 9.9311 9080970 90184411.75 91.629851 90.398235 30.Dez.2010 EUR 9.8059 9080970 89047237.44 90.474706 89.231674 29.Dez.2010 EUR 9.902 9080970 89920012.32 91.361378 90.122756 28.Dez.2010 EUR 9.8468 9030970 88925776.11 90.852072 89.608529 27.Dez.2010 EUR 9.8458 9030970 88917184.03 90.842845 89.598979 23.Dez.2010 EUR 9.9764 9030970 90096643.95 92.047834 90.807413 22.Dez.2010 EUR 10.0071 9030970 90374262.44 92.331089 91.092442 21.Dez.2010 EUR 10.0093 9030970 90393894.44 92.351388 91.111542 20.Dez.2010 EUR 9.8774 9030970 89202540.94 91.134405 89.885477 17.Dez.2010 EUR 9.8096 8880970 87119142.59 90.508844 89.252977 16.Dez.2010 EUR 9.8854 8880970 87792104.49 91.208217 89.956 15.Dez.2010 EUR 9.8638 8880970 87600258.51 91.008923 89.753982 14.Dez.2010 EUR 9.934 8880970 88223667.44 91.656628 90.404112 13.Dez.2010 EUR 9.9254 8880970 88147115.93 91.577279 90.323305 10.Dez.2010 EUR 9.862308 8880970 87586862.86 85.346677 89.734147 09.Dez.2010 EUR 9.829151 8880970 87292394.95 85.346677 89.425611 08.Dez.2010 EUR 9.80442 8880970 87072755.53 85.346677 89.194943 07.Dez.2010 EUR 9.798369 8880970 87019019.52 85.346677 89.137644 06.Dez.2010 EUR 9.695498 8880970 86105428.34 85.346677 88.181181 03.Dez.2010 EUR 9.74636 8880970 86557133.54 85.346677 88.647658 02.Dez.2010 EUR 9.724227 8880970 86360570.49 85.346677 88.453721 01.Dez.2010 EUR 9.496381 8880970 84337073.51 85.346677 86.337308 30.Nov.2010 EUR 9.250112 8880970 82149967.74 85.346677 84.050805 29.Nov.2010 EUR 9.296131 8880970 82558664.28 85.771274 84.477057 26.Nov.2010 EUR 9.500522 8880970 84373852.86 87.65709 86.371426 25.Nov.2010 EUR 9.576312 8880970 85046935.52 88.35637 87.07394 24.Nov.2010 EUR 9.540328 8880970 84727369.45 88.024399 86.73984 23.Nov.2010 EUR 9.46316 8880970 84042041.59 87.312385 86.02271 22.Nov.2010 EUR 9.707115 8960970 86985161.99 89.563204 88.285921 19.Nov.2010 EUR 9.785548 8960970 87688003.79 90.286935 89.017437 18.Nov.2010 EUR 9.79203 8960970 87746088.95 90.346723 89.076523 17.Nov.2010 EUR 9.630576 8960970 86299306.98 88.857096 87.577888 16.Nov.2010 EUR 9.570266 8960970 85758869.38 88.300642 87.017473 15.Nov.2010 EUR 9.76335 8960970 87489086.93 90.082106 88.807523 12.Nov.2010 EUR 9.682231 8960970 86762185.35 89.333647 88.052115 11.Nov.2010 EUR 9.68725 8610970 83416619.11 89.379965 88.097732 10.Nov.2010 EUR 9.718051 8610970 83681848.95 89.664143 88.382302 09.Nov.2010 EUR 9.8562 8610970 84871444.5 90.938791 89.662511 08.Nov.2010 EUR 9.764302 8610970 84080111.89 90.090871 88.806391 05.Nov.2010 EUR 9.778526 8610970 84202593.27 90.222165 88.936741 04.Nov.2010 EUR 9.796745 8610970 84359480.7 90.390273 89.105719 03.Nov.2010 EUR 9.62416 8610970 82873350.91 88.797861 87.506177 02.Nov.2010 EUR 9.695783 8340970 80872236.4 89.458667 88.168718 01.Nov.2010 EUR 9.617578 8340970 80219926.6 88.73715 87.443373 29.Okt.2010 EUR 9.650381 8340970 80493541.45 89.03981 87.744212 28.Okt.2010 EUR 9.664504 8340970 80611336.45 89.170089 87.874009 27.Okt.2010 EUR 9.604509 8265970 79390585.38 88.616588 87.31747 26.Okt.2010 EUR 9.685674 8265970 80061494.78 89.365416 88.068126 25.Okt.2010 EUR 9.736358 8065970 78533167.78 89.83311 88.536511 22.Okt.2010 EUR 9.697946 8065970 78223338.16 89.478718 88.177851 21.Okt.2010 EUR 9.732222 8065970 78499810.14 89.794912 88.494222 20.Okt.2010 EUR 9.60532 7815970 75074890.55 88.624061 87.318308 19.Okt.2010 EUR 9.554578 7815970 74678292.56 88.155906 86.847544 18.Okt.2010 EUR 9.593258 7815970 74980618.01 88.512789 87.204244 15.Okt.2010 EUR 9.578487 7815970 74865168 88.376513 87.063391 14.Okt.2010 EUR 9.565516 7815970 74763789.82 88.256844 86.947641 13.Okt.2010 EUR 9.565318 7765970 74283974.37 88.254999 86.94485 12.Okt.2010 EUR 9.407522 7765970 73058534.56 86.799048 85.483265 11.Okt.2010 EUR 9.446451 7765970 73360853.47 87.158238 85.842689 08.Okt.2010 EUR 9.440918 7765970 73317884.26 87.107215 85.788676 07.Okt.2010 EUR 9.460005 7765970 73466115.91 87.28335 85.964349 06.Okt.2010 EUR 9.458945 7787989 73666159.94 87.27357 85.953562 05.Okt.2010 EUR 9.377893 7787989 73034927.42 86.525665 85.202509 04.Okt.2010 EUR 9.212183 7787989 71744382.96 84.996732 83.667998 01.Okt.2010 EUR 9.306928 7787989 72482251.11 85.870948 84.542026 30.Sep.2010 EUR 9.364664 7787989 72931900.1 86.403598 85.075373 29.Sep.2010 EUR 9.39164 7787989 73141992.59 86.652474 85.323986 28.Sep.2010 EUR 9.449035 7787989 73588976.99 87.181986 85.854127 27.Sep.2010 EUR 9.468724 7787989 73742318.09 87.363657 86.03539 24.Sep.2010 EUR 9.508952 7787989 74055612.64 87.734841 86.404797 23.Sep.2010 EUR 9.331044 7787989 72670069.49 86.093345 84.757899 22.Sep.2010 EUR 9.392703 8105481 76132372.12 86.662254 85.327544 21.Sep.2010 EUR 9.511259 8105481 77093333.11 87.756154 86.423645 20.Sep.2010 EUR 9.537267 8106018 77309261.2 87.996137 86.663379 17.Sep.2010 EUR 9.385511 8106018 76079117.95 86.595915 85.250964 16.Sep.2010 EUR 9.443947 8106018 76552807.21 87.135115 85.790538 15.Sep.2010 EUR 9.473438 8106018 76791855.2 87.407206 86.062356 14.Sep.2010 EUR 9.519764 8106018 77167380.05 87.83458 86.489904 13.Sep.2010 EUR 9.525093 8106018 77210576.62 87.883757 86.53823 10.Sep.2010 EUR 9.437678 8106018 76501990.42 87.077264 85.726784 09.Sep.2010 EUR 9.444787 8106018 76559613.18 87.142865 85.79158 08.Sep.2010 EUR 9.349957 8106018 75790922.17 86.267911 84.913472 07.Sep.2010 EUR 9.272664 8106018 75164383.63 85.554698 84.197584 06.Sep.2010 EUR 9.353159 8106018 75816872.8 86.297436 84.941197 03.Sep.2010 EUR 9.324259 8106018 75582611.36 86.030789 84.671043 02.Sep.2010 EUR 9.242512 8106018 74919970.65 85.276518 83.913962 01.Sep.2010 EUR 9.242531 8106018 74920121.58 85.276702 83.913197 31.Aug.2010 EUR 8.960898 8106018 72637199.08 82.678228 81.311664 30.Aug.2010 EUR 8.943249 8106018 72494138.87 82.51538 81.147547 27.Aug.2010 EUR 8.995024 8106018 72913823.55 82.993039 81.623614 26.Aug.2010 EUR 8.923343 8106018 72332781.83 82.331679 80.959823 25.Aug.2010 EUR 8.868122 8106018 71885159.12 81.822189 80.448277 24.Aug.2010 EUR 8.929768 8106018 72384859.67 82.391006 81.017348 23.Aug.2010 EUR 9.087099 8106018 73660186.45 83.84262 82.471105 20.Aug.2010 EUR 9.046291 8106018 73329393.81 83.466084 82.091125 19.Aug.2010 EUR 9.161221 8106018 74261021.25 84.526492 83.152841 18.Aug.2010 EUR 9.32125 8106018 75558220.1 86.003017 84.631522 17.Aug.2010 EUR 9.351754 8106018 75805482.55 86.284427 84.912611 16.Aug.2010 EUR 9.2124 8106018 74675876.3 84.998707 83.623211 13.Aug.2010 EUR 9.238515 7736018 71469314.89 85.239612 83.861985 12.Aug.2010 EUR 9.274716 7736018 71749366.58 85.573706 84.195761 11.Aug.2010 EUR 9.289281 7736018 71862041.66 85.708045 84.330718 10.Aug.2010 EUR 9.534524 7736018 73759249.91 87.970765 86.597243 09.Aug.2010 EUR 9.619892 7736018 74419661.47 88.758436 87.385394 06.Aug.2010 EUR 9.481757 7736018 73351045.38 87.483972 86.105625 05.Aug.2010 EUR 9.611173 7736018 74352205.07 88.67798 87.300935 04.Aug.2010 EUR 9.651686 7736018 74665614.19 89.05184 87.674449 03.Aug.2010 EUR 9.632912 7616018 73364430.47 88.878565 87.499947 02.Aug.2010 EUR 9.614882 7616018 73227116.49 88.712211 87.332703 30.Juli2010 EUR 9.373088 7616018 71385610.68 86.48137 85.095531 29.Juli2010 EUR 9.395443 7616018 71555864.03 86.687583 85.3011 28.Juli2010 EUR 9.446818 7616018 71947133.8 87.161644 85.774036 27.Juli2010 EUR 9.482795 7616018 72221134.51 87.493523 86.105445 26.Juli2010 EUR 9.434692 7616018 71854784.58 87.049726 85.6601 23.Juli2010 EUR 9.364779 7616018 71322329.17 86.404697 85.010966 22.Juli2010 EUR 9.330018 7616018 71057585.33 86.083982 84.688881 21.Juli2010 EUR 9.082218 7616018 69170333.85 83.79764 82.398681 20.Juli2010 EUR 9.008632 7616018 68609900.59 83.118658 81.717953 19.Juli2010 EUR 9.044898 7616018 68886109.47 83.453305 82.052086 16.Juli2010 EUR 9.102116 7616018 69321879.67 83.981249 82.577921 15.Juli2010 EUR 9.278256 7616018 70663364.96 85.606415 84.204232 14.Juli2010 EUR 9.389025 7566018 71037530.32 86.628349 85.226613 13.Juli2010 EUR 9.378835 7566018 70960430.7 86.53433 85.131524 12.Juli2010 EUR 9.186912 7566018 69508342.44 84.763569 83.357551 09.Juli2010 EUR 9.154682 7689018 70390511.59 84.466197 83.056943 08.Juli2010 EUR 9.120874 7689018 70130563.34 84.154247 82.743738 07.Juli2010 EUR 9.045235 7589018 68644452.37 83.456442 82.04419 06.Juli2010 EUR 8.921663 7589018 67706657.75 82.316224 80.902489 05.Juli2010 EUR 8.698377 7589018 66012140.31 80.256118 78.840186 02.Juli2010 EUR 8.733625 7489018 65406272.09 80.581262 79.16306 01.Juli2010 EUR 8.714414 7489018 65262406.02 80.40402 78.984859 30.Juni2010 EUR 8.897833 7489018 66636033.52 82.096355 80.677745 29.Juni2010 EUR 8.870882 7489018 66434195.05 81.847672 80.426713 28.Juni2010 EUR 9.223858 7439018 68616445.3 85.104461 83.68246 25.Juni2010 EUR 9.099666 7439018 67692577.58 83.958615 82.533862 24.Juni2010 EUR 9.173545 7439018 68242166.64 84.640273 83.214569 23.Juni2010 EUR 9.346188 7439018 69526459.12 86.233146 84.806485 22.Juni2010 EUR 9.467497 7339018 69482132.74 87.352419 85.924784 21.Juni2010 EUR 9.536468 7339018 69988311.96 87.988775 86.560168 18.Juni2010 EUR 9.427203 7239018 68243690 86.980589 85.557814 17.Juni2010 EUR 9.38516 7239018 67939341.26 86.592705 85.169203 16.Juni2010 EUR 9.344333 7239018 67643792.49 86.215984 84.791802 15.Juni2010 EUR 9.346678 7239018 67660772.46 86.237667 84.812124 14.Juni2010 EUR 9.515519 7239018 68883015.99 85.346751 83.921214 11.Juni2010 EUR 9.387351 7239018 67955203.5 84.197166 82.751858 10.Juni2010 EUR 9.326028 7239018 67511286.84 83.647174 82.185836 09.Juni2010 EUR 9.147731 7239018 66220592.18 82.047963 80.541932 08.Juni2010 EUR 8.984051 7239018 65035703.93 80.579882 79.04123 07.Juni2010 EUR 9.058124 7239018 65571923.02 81.244231 79.72269 04.Juni2010 EUR 9.136293 7239018 66137789.05 81.945355 80.440021 03.Juni2010 EUR 9.364835 7239018 67792206.14 83.99518 82.544475 02.Juni2010 EUR 9.239868 7239018 66887571.4 82.874386 81.392904 01.Juni2010 EUR 9.239589 7239018 66885549.08 82.871875 81.389627 31.Mai2010 EUR 9.22187 7239018 66757280.11 82.71294 81.225401 28.Mai2010 EUR 9.238027 7409018 68444706.89 82.857874 81.369991 27.Mai2010 EUR 9.239246 7409018 68453741.45 82.868817 81.406567 26.Mai2010 EUR 8.950087 7409018 66311356.52 80.275279 78.744258 25.Mai2010 EUR 8.78693 7409018 65102525.24 78.811862 77.243534 24.Mai2010 EUR 9.016694 7409018 66804844.63 80.872628 79.354763 21.Mai2010 EUR 9.029055 7409018 66896433.05 80.983578 79.483865 20.Mai2010 EUR 9.031084 7409018 66911461.09 81.001695 79.501574 19.Mai2010 EUR 9.204239 7409018 68194371.63 82.554805 81.089618 18.Mai2010 EUR 9.459582 7409018 70086215.15 84.845004 83.437042 17.Mai2010 EUR 9.266154 7409018 68653098.29 83.110089 81.662261 14.Mai2010 EUR 9.283603 7409018 68782380.88 83.266602 81.819483 13.Mai2010 EUR 9.665112 7409018 71608985.76 86.688447 85.317144 12.Mai2010 EUR 9.65199 7409018 71511769.11 86.570771 85.195993 11.Mai2010 EUR 9.512535 7409018 70478546.03 85.320014 83.917818 10.Mai2010 EUR 9.555862 7409018 70799549.92 85.70856 84.313541 07.Mai2010 EUR 8.818864 7409018 65339125.24 79.098249 77.567682 06.Mai2010 EUR 9.153178 7409018 67816063.19 82.096837 80.666024 05.Mai2010 EUR 9.307863 7409018 68962122.79 83.484195 82.106214 04.Mai2010 EUR 9.432169 7409018 69883109.79 84.599158 83.238875 03.Mai2010 EUR 9.75675 7409018 72287934.35 87.510386 86.197857 30.Apr.2010 EUR 9.722569 7409018 72034690.64 87.203818 85.884554 29.Apr.2010 EUR 9.7347 7409018 72124564.29 87.312588 86.018992 28.Apr.2010 EUR 9.564982 7409018 70867122.2 85.790333 84.507402 27.Apr.2010 EUR 9.750603 7409018 72242392.29 87.455198 86.187587 26.Apr.2010 EUR 10.086047 7409018 74727704.73 90.463472 89.22199 23.Apr.2010 EUR 9.986476 7409018 73989977.08 89.570856 88.317986 22.Apr.2010 EUR 9.878244 7409018 73188087.82 88.600029 87.374703 21.Apr.2010 EUR 10.028194 7409018 74299069.73 89.945052 88.728622 20.Apr.2010 EUR 10.10182 7409018 74844565.72 90.605186 89.392892 19.Apr.2010 EUR 9.946954 7409018 73697159.58 89.216303 87.992568 16.Apr.2010 EUR 9.981629 7409018 73954066.83 89.527355 88.302919 15.Apr.2010 EUR 10.1371 7308018 74082111.4 90.921799 89.706738 14.Apr.2010 EUR 10.109316 7058018 71351735.13 90.672455 89.454765 13.Apr.2010 EUR 10.034457 7058018 70823379.64 90.001558 88.777361 12.Apr.2010 EUR 10.077076 7058018 71124185.63 90.383646 89.161462 09.Apr.2010 EUR 10.056738 7058018 70980639.41 90.200674 88.974659 08.Apr.2010 EUR 9.918769 7058018 70006852.13 88.963551 87.727801 07.Apr.2010 EUR 9.99831 7058018 70568250.04 89.676962 88.445131 06.Apr.2010 EUR 10.051629 7058018 70944577.9 90.154931 88.925691 01.Apr.2010 EUR 10.004394 7058018 70611193.28 89.731584 88.494201 31.März2010 EUR 9.844086 6908018 68003125.6 88.29373 87.045933 30.März2010 EUR 9.861562 6908018 68123846.57 88.450419 87.20104 29.März2010 EUR 9.885322 6908018 68287979.66 88.663528 87.414619 26.März2010 EUR 9.872138 6908018 68196909.55 88.545313 87.292618 25.März2010 EUR 9.9004 6908018 68392141.24 88.798783 87.546613 24.März2010 EUR 9.776709 6908018 67537684.1 87.689381 86.429704 23.März2010 EUR 9.780059 6908018 67560824.04 87.719428 86.458954 22.März2010 EUR 9.697705 6908660 66998147.06 86.980814 85.714998 19.März2010 EUR 9.715201 6908660 67119018.76 87.137685 85.869159 18.März2010 EUR 9.741891 6908660 67303409.24 87.377074 86.108991 17.März2010 EUR 9.797794 6908660 67689630.17 87.878452 86.61239 16.März2010 EUR 9.705269 6908660 67050401.82 87.048621 85.77666 15.März2010 EUR 9.608161 6908660 66379514.82 86.177621 84.899596 12.März2010 EUR 9.6971 6908660 66993964.54 86.975343 85.699131 11.März2010 EUR 9.678282 6908660 66863958.6 86.806542 85.5284 10.März2010 EUR 9.691403 6908660 66954606.96 86.924218 85.645816 09.März2010 EUR 9.588562 6908660 66244113.34 86.001824 84.72737 08.März2010 EUR 9.583246 6908660 66207386.52 85.954198 84.678487 05.März2010 EUR 9.576435 6908660 66160330.01 85.893028 84.614225 04.März2010 EUR 9.40488 6808660 64034630.97 84.354359 83.06629 03.März2010 EUR 9.418648 6808660 64128374.51 84.477866 83.198717 02.März2010 EUR 9.32989 6808660 63524051.61 83.681758 82.397403 01.März2010 EUR 9.233475 6808660 62867589.01 82.816947 81.527042 26.Feb.2010 EUR 9.086866 6808660 61869381.32 81.502096 80.202526 25.Feb.2010 EUR 8.958915 6808660 60998208.79 80.354485 79.046564 24.Feb.2010 EUR 9.121395 6808660 62104477.82 81.811803 80.510851 23.Feb.2010 EUR 9.117776 6808660 62079839.99 81.779335 80.477318 22.Feb.2010 EUR 9.261431 6808660 63057937.35 83.067763 81.771834 19.Feb.2010 EUR 9.297121 6808660 63300933.35 83.387874 82.090909 18.Feb.2010 EUR 9.255749 6808660 63019247.8 83.016817 81.716918 17.Feb.2010 EUR 9.204811 6808660 62672430.58 82.559926 81.25667 16.Feb.2010 EUR 9.050373 6808660 61620910.79 81.17472 79.863099 15.Feb.2010 EUR 8.93909 6808660 60863227 80.176626 78.858707 12.Feb.2010 EUR 8.921673 6808660 60744638.72 80.020382 78.698997 11.Feb.2010 EUR 8.961668 6808660 61016949.11 80.379151 79.058771 10.Feb.2010 EUR 9.027588 6808660 61465774.49 80.970401 79.652323 09.Feb.2010 EUR 8.93573 6708660 59946774.67 80.146489 78.823109 08.Feb.2010 EUR 8.914645 6708660 59805319.13 79.957328 78.632231 05.Feb.2010 EUR 8.847269 6568660 58114705.14 79.353072 78.022251 04.Feb.2010 EUR 9.092608 6468660 58816992.68 81.55358 80.233206 03.Feb.2010 EUR 9.370571 6468660 60615039.14 84.046663 82.739438 02.Feb.2010 EUR 9.446774 6368660 60163292.45 84.730117 83.425525 01.Feb.2010 EUR 9.344346 6368660 59510961.95 83.81149 82.501163 29.Jän.2010 EUR 9.27137 6368660 59046204.56 83.156908 81.840863 28.Jän.2010 EUR 9.160623 6318660 57882862.54 82.163568 80.839959 27.Jän.2010 EUR 9.272377 6318660 58588997.1 83.165967 81.846332 26.Jän.2010 EUR 9.36145 6318660 59151819.42 83.964855 82.662669 25.Jän.2010 EUR 9.311927 6318660 58838901.91 83.520699 82.215597 22.Jän.2010 EUR 9.387808 6318660 59318368.97 84.201283 82.896433 21.Jän.2010 EUR 9.466996 6318660 59818726.52 84.911556 83.6089 20.Jän.2010 EUR 9.602041 6318660 60672029.54 86.122758 84.824575 19.Jän.2010 EUR 9.800718 6318660 61927407.95 87.904762 86.613503 18.Jän.2010 EUR 9.735643 6318660 61516220 87.321045 86.026275 15.Jän.2010 EUR 9.679645 6318660 61162387.7 86.818859 85.518919 14.Jän.2010 EUR 9.796003 6318660 61897613.63 87.862427 86.566226 13.Jän.2010 EUR 9.754562 6218660 60660304.53 87.490743 86.191939 12.Jän.2010 EUR 9.7232 6218660 60465274.25 87.209468 85.908436 11.Jän.2010 EUR 9.841979 6218660 61203922.96 88.274832 86.977552 08.Jän.2010 EUR 9.850336 6118660 60270859.49 88.349814 87.049966 07.Jän.2010 EUR 9.814259 6118660 60050114.1 88.026205 86.724005 06.Jän.2010 EUR 9.838245 6118660 60196873.96 88.241287 86.939118 05.Jän.2010 EUR 9.826582 6118660 60125512.27 88.136706 86.833074 04.Jän.2010 EUR 9.8232 6068660 59613658.71 88.10639 86.801641 30.Dez.2009 EUR 9.680039 6068660 58744864.07 86.822385 85.507561 29.Dez.2009 EUR 9.744913 6068660 59138564.06 87.404218 86.091078 28.Dez.2009 EUR 9.704818 6068660 58895238.18 87.044642 85.726919 23.Dez.2009 EUR 9.655957 6068660 58598721.09 86.606406 85.28217 22.Dez.2009 EUR 9.629221 6068660 58436467.12 86.366569 85.04049 21.Dez.2009 EUR 9.564941 6068660 58046372.32 85.790028 84.460776 18.Dez.2009 EUR 9.422108 6068660 57179570.39 84.508955 83.1726 17.Dez.2009 EUR 9.496263 6068660 57629591.51 85.174022 83.839004 16.Dez.2009 EUR 9.591633 5518660 52932958.98 86.029416 84.696374 15.Dez.2009 EUR 9.484044 5518660 52339213.63 85.064418 83.727219 14.Dez.2009 EUR 9.460617 5518660 52209930.55 84.854359 83.515466 11.Dez.2009 EUR 9.383938 5518660 51786764.1 84.1666 82.822634 10.Dez.2009 EUR 9.342504 5518660 51558100.46 83.794915 82.448831 09.Dez.2009 EUR 9.236857 5518660 50975073.55 82.847407 81.497178 08.Dez.2009 EUR 9.333914 5518660 51510695.94 83.71787 82.369711 07.Dez.2009 EUR 9.475226 5518660 52290548.94 84.985399 83.640485 04.Dez.2009 EUR 9.521571 5518660 52546310.98 85.401033 84.054737 03.Dez.2009 EUR 9.415023 5518660 51958313.33 84.445363 83.095126 02.Dez.2009 EUR 9.394675 5418660 50906548.72 84.262839 82.911099 01.Dez.2009 EUR 9.398966 5418660 50929800.42 84.301407 82.948788 30.Nov.2009 EUR 9.180672 5418660 49746941.7 82.343427 80.98369 27.Nov.2009 EUR 9.299494 5418660 50390796.21 83.409131 82.04878 26.Nov.2009 EUR 9.188737 5418660 49790640.07 82.41579 81.051137 25.Nov.2009 EUR 9.497487 5418660 51463652.59 85.185036 83.828725 24.Nov.2009 EUR 9.453808 5418660 51226970.86 84.79326 83.434718 23.Nov.2009 EUR 9.519791 5418660 51584510.89 85.385049 84.027581 20.Nov.2009 EUR 9.332889 5238660 48891829.77 83.708703 82.348502 19.Nov.2009 EUR 9.422684 5238660 49362237.22 84.514049 83.155335 18.Nov.2009 EUR 9.573252 5238660 50151014.83 85.864543 84.50884 17.Nov.2009 EUR 9.55486 5238660 50054660.77 85.6996 84.342471 16.Nov.2009 EUR 9.617707 5238660 50383896.33 86.263315 84.906693 13.Nov.2009 EUR 9.478226 5238660 49653204.67 85.012289 83.649576 12.Nov.2009 EUR 9.465884 5238660 49588549.98 84.901519 83.537638 11.Nov.2009 EUR 9.482152 5138660 48725557.72 85.047448 83.682948 10.Nov.2009 EUR 9.388282 5138660 48243188.11 84.205508 82.838355 09.Nov.2009 EUR 9.419883 5138660 48405574.1 84.488935 83.121251 06.Nov.2009 EUR 9.223052 5138660 47394126.08 82.723524 81.350654 05.Nov.2009 EUR 9.239563 5138660 47478972.54 82.871606 81.49806 04.Nov.2009 EUR 9.145491 5138660 46995569.86 82.027872 80.652172 03.Nov.2009 EUR 8.984095 5138660 46166211.97 80.58033 79.201564 02.Nov.2009 EUR 9.134855 5138660 46940912.41 81.932439 80.554848 30.Okt.2009 EUR 9.06972 5138660 46606209.53 81.348257 79.96739 29.Okt.2009 EUR 9.306815 5138660 47824558.7 83.474858 82.09473 28.Okt.2009 EUR 9.143704 5138660 46986386.39 82.0118 80.628697 27.Okt.2009 EUR 9.365565 5138660 48126455.28 84.001799 82.620625 26.Okt.2009 EUR 9.379719 5138660 48199187.96 84.128713 82.746811 23.Okt.2009 EUR 9.56279 5138660 49139923.92 85.770707 84.38813 22.Okt.2009 EUR 9.610706 5138660 49386152.38 86.200512 84.81753 21.Okt.2009 EUR 9.716395 5138660 49929251.03 87.148468 85.76576 20.Okt.2009 EUR 9.710701 5138660 49899993.04 87.097344 85.71367 19.Okt.2009 EUR 9.787978 5138660 50297092.38 87.790485 86.406728 16.Okt.2009 EUR 9.635051 5138660 49511252.26 86.418823 85.03063 15.Okt.2009 EUR 9.752675 5138660 50115683.33 87.473871 86.090845 14.Okt.2009 EUR 9.787805 5138660 50296199.54 87.78887 86.405309 13.Okt.2009 EUR 9.576745 5138660 49211635.26 85.895828 84.509264 12.Okt.2009 EUR 9.68324 5138660 49758878.67 86.851049 85.46454 09.Okt.2009 EUR 9.578146 5138660 49218836.07 85.908475 84.518078 08.Okt.2009 EUR 9.601351 5138660 49338079.09 86.11656 84.725462 07.Okt.2009 EUR 9.458383 5138660 48603413.03 84.834232 83.440986 06.Okt.2009 EUR 9.469628 5138660 48661200.84 84.935135 83.54128 05.Okt.2009 EUR 9.23222 5138660 47441238.03 82.805754 81.408967 02.Okt.2009 EUR 9.155308 5138660 47046013.75 82.115932 80.715765 01.Okt.2009 EUR 9.319212 5138660 47888260.82 83.585986 82.186342 30.Sep.2009 EUR 9.515218 5138660 48895469.51 85.344042 83.945388 29.Sep.2009 EUR 9.561394 5138660 49132751.3 85.758131 84.35747 28.Sep.2009 EUR 9.58973 5138660 49278360.27 86.012319 84.610922 25.Sep.2009 EUR 9.398822 5138660 48297348.57 84.300006 82.894204 24.Sep.2009 EUR 9.437705 5138660 48497157.38 84.648819 83.242367 23.Sep.2009 EUR 9.592409 5138660 49292130.01 86.036356 84.630334 22.Sep.2009 EUR 9.585914 5138660 49258754.35 85.978056 84.57108 21.Sep.2009 EUR 9.546956 5138603 49058017.03 85.628705 84.220375 18.Sep.2009 EUR 9.612395 5138603 49394282.25 86.215651 84.804826 17.Sep.2009 EUR 9.627119 5138603 49469943.43 86.347677 84.936009 16.Sep.2009 EUR 9.574653 5138603 49200340.31 85.877063 84.46428 15.Sep.2009 EUR 9.445871 5138603 48538579.43 84.722008 83.30777 14.Sep.2009 EUR 9.412094 5138603 48365016.86 84.419028 83.003769 11.Sep.2009 EUR 9.411453 4938603 46479428.68 84.413287 82.995362 10.Sep.2009 EUR 9.356335 4938603 46207223.99 83.918905 82.499856 09.Sep.2009 EUR 9.351148 4938603 46181606.19 83.872444 82.452392 08.Sep.2009 EUR 9.227752 4938603 45572205 82.765643 81.344238 07.Sep.2009 EUR 9.182519 4938603 45348817.78 82.359966 80.937456 04.Sep.2009 EUR 9.036126 4938603 44625837.37 81.046963 79.621252 03.Sep.2009 EUR 8.901001 4938603 43958512.31 79.834953 78.407887 02.Sep.2009 EUR 8.92743 4938603 44089032.94 80.07201 78.644161 01.Sep.2009 EUR 8.970138 4938603 44299949.95 80.455085 79.032029 31.Aug.2009 EUR 9.161386 4938603 45244447.79 82.170446 80.747001 28.Aug.2009 EUR 9.240407 4938603 45634700.8 82.879193 81.451853 27.Aug.2009 EUR 9.178325 4938603 45328101.39 82.322294 80.894037 26.Aug.2009 EUR 9.2196 4938603 45531944.78 82.692543 81.263397 25.Aug.2009 EUR 9.283617 4938603 45848096.84 83.266752 81.836751 24.Aug.2009 EUR 9.214803 4938603 45508255.63 82.649491 81.218551 21.Aug.2009 EUR 9.128176 4888603 44624030.99 81.872578 80.438788 20.Aug.2009 EUR 8.87974 4888603 43409523.06 79.644267 78.209268 19.Aug.2009 EUR 8.737765 4888603 42715464.76 78.370908 76.934809 18.Aug.2009 EUR 8.773254 4888603 42888955.22 78.689136 77.252342 17.Aug.2009 EUR 8.703815 4888603 42549495.31 78.066314 76.607561 14.Aug.2009 EUR 8.928316 4888603 43646993.49 80.079991 78.618875 13.Aug.2009 EUR 9.073097 4888603 44354768.81 81.378554 79.916814 12.Aug.2009 EUR 8.993062 4888603 43963511.67 80.660658 79.19802 11.Aug.2009 EUR 8.882664 4888603 43423815.92 79.670457 78.2068 10.Aug.2009 EUR 9.016979 4888603 44080429.2 80.875202 79.41082 07.Aug.2009 EUR 9.049446 4888603 44239149.87 81.166432 79.699485 06.Aug.2009 EUR 8.948348 4888603 43744919.26 80.259645 78.791676 05.Aug.2009 EUR 8.922363 4888603 43617890.85 80.026535 78.557689 04.Aug.2009 EUR 9.05133 4788603 43343225.34 81.183294 79.713732 03.Aug.2009 EUR 9.055314 4788603 43362304.1 81.218992 79.748576 31.Juli2009 EUR 8.932286 4588603 40986716.43 80.115599 78.642861 30.Juli2009 EUR 8.929976 4588603 40976115.66 80.094966 78.619985 29.Juli2009 EUR 8.781072 4588603 40292852.73 78.759359 77.283998 28.Juli2009 EUR 8.663458 4588603 39753170.96 77.704489 76.228656 27.Juli2009 EUR 8.764024 4588603 40214627.04 78.606434 77.130123 24.Juli2009 EUR 8.718308 4588603 40004854.61 78.19645 76.717755 23.Juli2009 EUR 8.737242 4588603 40091734.85 78.366238 76.886615 22.Juli2009 EUR 8.558637 4588603 39272188.71 76.764335 75.284719 21.Juli2009 EUR 8.522981 4588603 39108576.24 76.444493 74.964249 20.Juli2009 EUR 8.432948 4588603 38695450.95 75.636994 74.156324 17.Juli2009 EUR 8.362925 4588603 38374140.88 75.008879 73.526174 16.Juli2009 EUR 8.325174 4588603 38200919.63 74.670291 73.186968 15.Juli2009 EUR 8.303629 4588603 38102054.73 74.477094 72.993001 14.Juli2009 EUR 8.04588 4588603 36919346.99 72.165277 70.681664 13.Juli2009 EUR 7.955795 4588603 36505985.37 71.35733 69.873334 10.Juli2009 EUR 7.746723 4588603 35546638.44 69.482045 67.99687 09.Juli2009 EUR 7.829154 4588603 35924881.34 70.221378 68.735064 08.Juli2009 EUR 7.754901 4588603 35584163.61 69.555413 68.068779 07.Juli2009 EUR 7.845473 4588603 35999760.36 70.367755 68.879087 06.Juli2009 EUR 7.903665 4588603 36266782.94 70.889764 69.399445 03.Juli2009 EUR 8.022349 4588603 36811373.22 71.954231 70.459917 02.Juli2009 EUR 7.987731 4588603 36652525.72 71.643717 70.15076 01.Juli2009 EUR 8.243426 4588603 37825809.37 73.937147 72.439773 30.Juni2009 EUR 8.102685 4588603 37180002.97 72.674729 71.178578 29.Juni2009 EUR 8.219854 4588603 37717645.68 73.725617 72.224268 26.Juni2009 EUR 8.05279 4588603 36951055.77 72.22722 70.727912 25.Juni2009 EUR 8.06549 4588603 37009330.47 72.341129 70.84068 24.Juni2009 EUR 8.096979 4588603 37153822.38 72.623569 71.140466 23.Juni2009 EUR 7.860498 4588603 36068706.4 70.502529 69.024909 22.Juni2009 EUR 7.880351 4588603 36159801.67 70.680568 69.201663 19.Juni2009 EUR 8.120565 4588603 37262047.16 72.835064 71.366273 18.Juni2009 EUR 8.057939 4588603 36974683.71 72.273411 70.806212 17.Juni2009 EUR 7.991487 4588603 36669762.8 71.677407 70.247317 16.Juni2009 EUR 8.15956 4588603 37440982.35 73.184863 71.747576 15.Juni2009 EUR 8.181263 4588603 37540567.55 73.379495 71.940601 12.Juni2009 EUR 8.768964 4588603 40237296.58 75.538385 74.087691 11.Juni2009 EUR 8.810893 4588603 40429691.95 75.899583 74.463887 10.Juni2009 EUR 8.756074 4588603 40178147.44 75.427347 73.973448 09.Juni2009 EUR 8.674628 4588603 39804424.14 74.725799 73.245233 08.Juni2009 EUR 8.633195 4538603 39182646.72 74.368909 72.874367 05.Juni2009 EUR 8.726655 4538603 39606824.56 75.174001 73.706461 04.Juni2009 EUR 8.681005 4538603 39399635.02 74.780672 73.297923 03.Juni2009 EUR 8.693755 4538603 39457502.32 74.890505 73.410929 02.Juni2009 EUR 8.851995 4538603 40175692.95 76.253716 74.824999 01.Juni2009 EUR 8.79702 4538603 39926182.87 75.780103 74.351584 29.Mai2009 EUR 8.529711 4538603 38712969.88 73.477372 71.928978 28.Mai2009 EUR 8.559209 4538603 38846853.85 73.731493 72.190431 27.Mai2009 EUR 8.683276 4538603 39409940.95 74.800268 73.297581 26.Mai2009 EUR 8.640082 4538603 39213903.03 74.428131 72.915609 25.Mai2009 EUR 8.563381 4538603 38865784.43 73.767415 72.229892 22.Mai2009 EUR 8.557886 4538603 38840846.24 73.720122 72.151531 21.Mai2009 EUR 8.532235 4538603 38724428.65 73.499166 71.921692 20.Mai2009 EUR 8.719713 4538603 39575317.41 75.114086 73.611172 19.Mai2009 EUR 8.659889 4538603 39303799.99 74.59878 73.085761 18.Mai2009 EUR 8.514149 4538603 38642344.18 73.343334 71.787165 15.Mai2009 EUR 8.305196 4538603 37693985.8 71.543378 69.93507 14.Mai2009 EUR 8.257673 4438603 36652530.62 71.133941 69.519054 13.Mai2009 EUR 8.230701 4438603 36532815.27 70.901614 69.278691 12.Mai2009 EUR 8.484367 4438603 37658736.48 73.0868 71.530927 11.Mai2009 EUR 8.468031 4438603 37586229.79 72.946043 71.401744 08.Mai2009 EUR 8.598129 4388603 37733776.14 74.066761 72.552776 07.Mai2009 EUR 8.427735 4388603 36985982.06 72.598887 71.041161 06.Mai2009 EUR 8.501911 4188603 35611129.58 73.237895 71.724573 05.Mai2009 EUR 8.44308 3988603 33676094.68 72.731116 71.204305 04.Mai2009 EUR 8.476745 3988603 33810369.7 73.021073 71.501559 30.Apr.2009 EUR 8.275366 3988603 33007150.67 71.286414 69.793822 29.Apr.2009 EUR 8.11439 3988603 32365081.52 69.899759 68.394585 28.Apr.2009 EUR 7.910155 3988603 31550466.2 68.140375 66.598468 27.Apr.2009 EUR 8.022304 3988603 31997784.74 69.106469 67.582453 24.Apr.2009 EUR 8.019193 3988603 31985378.85 69.079678 67.552818 23.Apr.2009 EUR 7.839164 3988603 31267312.93 67.528846 65.986125 22.Apr.2009 EUR 7.890374 3988603 31471568.4 67.969984 66.504847 21.Apr.2009 EUR 7.749833 3988603 30911005.36 66.759331 65.275725 20.Apr.2009 EUR 7.745234 3988603 30892663.91 66.719706 65.234788 17.Apr.2009 EUR 8.084469 3988603 32245737.05 69.642019 68.210074 16.Apr.2009 EUR 7.931023 3888603 30840599.88 68.320156 66.869648 15.Apr.2009 EUR 7.796535 3888603 30317630.88 67.161705 65.695368 14.Apr.2009 EUR 7.864669 3888603 30582575.78 67.748597 66.289223 09.Apr.2009 EUR 7.767077 3888603 30203077.96 66.907928 65.465011 08.Apr.2009 EUR 7.554837 3888603 29377761.31 65.07963 63.611969 07.Apr.2009 EUR 7.473152 3888603 29060121.81 64.375928 62.898357 06.Apr.2009 EUR 7.528768 3888603 29276390.51 64.855055 63.383032 03.Apr.2009 EUR 7.632383 3888603 29679308.9 65.747582 64.285138 02.Apr.2009 EUR 7.660986 3888603 29790535 65.994037 64.528956 01.Apr.2009 EUR 7.257025 3888603 28219690.04 62.514206 60.990224 31.März2009 EUR 7.133034 3888603 27737539.25 61.446033 59.907422 30.März2009 EUR 6.950386 3888603 27027292.09 59.872667 58.311676 27.März2009 EUR 7.291833 3888603 28355044.63 62.81393 61.289566 26.März2009 EUR 7.38582 3888603 28720519.89 63.623587 62.108217 25.März2009 EUR 7.358208 3888603 28613149.41 63.385747 61.866787 24.März2009 EUR 7.257971 3888603 28223368.91 62.52225 60.992251 23.März2009 EUR 7.267542 3888603 28260584.64 62.604689 61.074998 20.März2009 EUR 7.064041 3888603 27469251.19 60.851681 59.298889 19.März2009 EUR 7.031504 3888603 27342725.99 60.571372 59.014578 18.März2009 EUR 6.971857 3838603 26762190.12 60.057616 58.493919 17.März2009 EUR 6.978068 3838603 26786033.1 60.111111 58.547405 16.März2009 EUR 7.013843 3838603 26923359.78 60.419244 58.858611 13.März2009 EUR 6.813693 3638603 24792324.29 58.695094 57.1119 12.März2009 EUR 6.798955 3638603 24738696.36 58.568119 56.982752 11.März2009 EUR 6.680588 3638603 24308008.43 57.548532 55.950215 10.März2009 EUR 6.623603 3638603 24100662.84 57.057604 55.452766 09.März2009 EUR 6.25749 3638603 22768521.86 53.903826 52.264225 06.März2009 EUR 6.290258 3638603 22887750.96 54.186117 52.547788 05.März2009 EUR 6.397228 3738603 23916695.86 55.107587 53.478762 04.März2009 EUR 6.744976 3738603 25216787.89 58.103206 56.457509 03.März2009 EUR 6.456166 3738603 24137042.27 55.615313 53.987301 02.März2009 EUR 6.535837 3738603 24434901.42 56.301614 54.68052 27.Feb.2009 EUR 6.847438 3738603 25599850.46 58.985812 57.392248 26.Feb.2009 EUR 6.989621 3738603 26131416.45 60.210592 58.628928 25.Feb.2009 EUR 6.801041 3738603 25426390.67 58.586109 56.985949 24.Feb.2009 EUR 6.832214 3738603 25542934.97 58.854617 57.256782 23.Feb.2009 EUR 6.88179 3738603 25728280.17 59.281713 57.687878 20.Feb.2009 EUR 6.993182 3588603 25095755.37 60.241259 58.656072 19.Feb.2009 EUR 7.321593 3588603 26274289.7 63.070276 61.515458 18.Feb.2009 EUR 7.292206 3588603 26168831.65 62.817189 61.258834 17.Feb.2009 EUR 7.309306 3588603 26230199.01 62.964493 61.407065 16.Feb.2009 EUR 7.549083 3348603 25278881.08 65.029941 63.494587 13.Feb.2009 EUR 7.695761 3348603 25770047.41 66.293484 64.76979 12.Feb.2009 EUR 7.631683 3348603 25555477 65.741481 64.211022 11.Feb.2009 EUR 7.803025 3348603 26129231.9 67.217453 65.702501 10.Feb.2009 EUR 7.836636 3248603 25458118.78 67.507065 65.994476 09.Feb.2009 EUR 8.096794 3248603 26303268.57 69.748072 68.25941 06.Feb.2009 EUR 8.047792 3248603 26144082.34 69.325972 67.830341 05.Feb.2009 EUR 7.816096 3248603 25391393.9 67.330127 65.811754 04.Feb.2009 EUR 7.839121 3248603 25466191.15 67.528428 66.011523 03.Feb.2009 EUR 7.643524 3248603 24830774.53 65.843474 64.310554 02.Feb.2009 EUR 7.478996 3248603 24296287.61 64.426251 62.876972 30.Jän.2009 EUR 7.598966 3248603 24686022.61 65.459734 63.919612 29.Jän.2009 EUR 7.698936 3248603 25010787.16 66.320904 64.78783 28.Jän.2009 EUR 7.894575 3248603 25646340.59 68.006204 66.490357 27.Jän.2009 EUR 7.584221 3248603 24638122.07 65.332673 63.802814 26.Jän.2009 EUR 7.562829 3248603 24568629.12 65.148413 63.615963 23.Jän.2009 EUR 7.299414 3248603 23712896.66 62.879237 61.322013 22.Jän.2009 EUR 7.380001 3248603 23974693 63.573463 62.022459 21.Jän.2009 EUR 7.458031 3248603 24228181.62 64.245636 62.700633 20.Jän.2009 EUR 7.489224 3248603 24329514.81 64.514316 62.971309 19.Jän.2009 EUR 7.666897 3248603 24906705.67 66.044903 64.51641 16.Jän.2009 EUR 7.763718 3148603 24444866.16 66.878938 65.356646 15.Jän.2009 EUR 7.694383 3098603 23841839.33 66.281623 64.752695 14.Jän.2009 EUR 7.81671 3098603 24220880.55 67.335409 65.816247 13.Jän.2009 EUR 8.193741 3098603 25389150.96 70.583255 69.093109 12.Jän.2009 EUR 8.321448 3098603 25784865.26 71.683386 70.202617 09.Jän.2009 EUR 8.463429 3098603 26224805.61 72.906443 71.43451 08.Jän.2009 EUR 8.534109 3098603 26443817.22 73.515301 72.047958 07.Jän.2009 EUR 8.605447 2998603 25804317.7 74.129845 72.667076 06.Jän.2009 EUR 8.727063 2998603 26168995.83 75.177429 73.723106 05.Jän.2009 EUR 8.633601 2998603 25888742.42 74.372337 72.910076 02.Jän.2009 EUR 8.538041 2998603 25602194.68 73.549156 72.077209 31.Dez.2008 EUR 8.226969 2998603 24669413.5 70.869508 69.375254 30.Dez.2008 EUR 8.226969 2998603 24669413.5 70.869508 69.375254 29.Dez.2008 EUR 8.053408 2898603 23343632.31 69.374412 67.865367 23.Dez.2008 EUR 8.073036 2898603 23400526.13 69.54351 68.030172 22.Dez.2008 EUR 8.082953 2798603 22620976.97 69.628878 68.114837 19.Dez.2008 EUR 8.25958 2798603 23115285.29 71.15042 69.646562 18.Dez.2008 EUR 8.348954 2798603 23365406.43 71.920279 70.422081 17.Dez.2008 EUR 8.3233 2798603 23293611.92 71.699323 70.198489 16.Dez.2008 EUR 8.327287 2598603 21639313.86 71.733694 70.232415 15.Dez.2008 EUR 8.196303 2598603 21298937.22 70.605308 69.094003 12.Dez.2008 EUR 8.218067 2598603 21355493.63 70.792841 69.280687 11.Dez.2008 EUR 8.443711 2498603 21097481.46 72.736569 71.239686 10.Dez.2008 EUR 8.499964 2498603 21238035.82 73.221123 71.727435 09.Dez.2008 EUR 8.424636 2498603 21049819.69 72.572295 71.072431 08.Dez.2008 EUR 8.27729 2498603 20681660.67 71.302979 69.791903 05.Dez.2008 EUR 7.663339 2498603 19147641.26 66.014236 64.457311 04.Dez.2008 EUR 8.020159 2648603 21242216.33 69.087987 67.558067 03.Dez.2008 EUR 8.007014 2648603 21207401.61 68.974709 67.443133 02.Dez.2008 EUR 7.938359 2648603 21025561.39 68.383338 66.850993 01.Dez.2008 EUR 7.72842 2648603 20469515.65 66.574854 65.026846 28.Nov.2008 EUR 8.163069 2648603 21620729.69 70.319055 68.799585 27.Nov.2008 EUR 8.163468 2648603 21621786.27 70.322501 68.802309 26.Nov.2008 EUR 7.980893 2648603 21138216.42 68.749704 67.215815 25.Nov.2008 EUR 7.975398 2648603 21123663.29 68.702412 67.167228 24.Nov.2008 EUR 7.993422 2648603 21171401.7 68.857641 67.323203 21.Nov.2008 EUR 7.378333 2648603 19542275.89 63.559077 61.992597 20.Nov.2008 EUR 7.52106 2648603 19920302.35 64.788595 63.230354 19.Nov.2008 EUR 7.78922 2648603 20630550.81 67.098603 65.556634 18.Nov.2008 EUR 8.101573 2648603 21457850.33 69.789277 68.266343 17.Nov.2008 EUR 8.027013 2648603 21260370.31 69.146995 67.618558 14.Nov.2008 EUR 8.316995 2648603 22028417.52 71.644967 70.132591 13.Nov.2008 EUR 8.214337 2648603 21756517.11 70.76071 69.229615 12.Nov.2008 EUR 8.150279 2648603 21586852.42 70.208879 68.684567 11.Nov.2008 EUR 8.349482 2648603 22114462.56 71.924845 70.411243 10.Nov.2008 EUR 8.738886 2648603 23145840.82 75.279336 73.784534 07.Nov.2008 EUR 8.631169 2648603 22860540.16 74.351405 72.848727 06.Nov.2008 EUR 8.456937 2648603 22399068.66 72.850537 71.338246 05.Nov.2008 EUR 9.014785 2498603 22524368.89 77.656019 76.171069 04.Nov.2008 EUR 9.115364 2498603 22775674.81 78.522358 77.047528 03.Nov.2008 EUR 8.649873 2498603 21612598.3 74.512492 73.014711 31.Okt.2008 EUR 8.670409 2496615 21646673.96 74.68943 73.190201 30.Okt.2008 EUR 8.47647 2498603 21179333.19 73.018928 71.510104 29.Okt.2008 EUR 8.359232 2498603 20886401.5 72.008986 70.494157 28.Okt.2008 EUR 8.160537 2498603 20389941.49 70.297409 68.774528 27.Okt.2008 EUR 7.698216 2498603 19234786.67 66.314842 64.77036 24.Okt.2008 EUR 7.668427 2498603 19160355.17 66.058222 64.509436 23.Okt.2008 EUR 8.020151 2498603 20039172.86 69.088047 67.553534 22.Okt.2008 EUR 8.066117 2498603 20154024.67 69.484046 67.950726 21.Okt.2008 EUR 8.531522 2498603 21316887.04 73.493146 71.978837 20.Okt.2008 EUR 8.536685 2498603 21329787.56 73.537682 72.022818 17.Okt.2008 EUR 8.356159 2398603 20043108.28 71.98254 70.458018 16.Okt.2008 EUR 8.112403 2398603 19458434.63 69.882717 68.34714 15.Okt.2008 EUR 8.561863 2398603 20536511.02 73.754504 72.237203 14.Okt.2008 EUR 9.159084 2398603 21969005.71 78.899141 77.406322 13.Okt.2008 EUR 8.960057 2398603 21491619.9 77.184721 75.682626 10.Okt.2008 EUR 8.126887 2398603 19493176.19 70.007538 68.467731 09.Okt.2008 EUR 8.712726 2398603 20898370.91 75.054144 73.538313 08.Okt.2008 EUR 8.91039 2398603 21372487.53 76.756849 75.247995 07.Okt.2008 EUR 9.413954 2398603 22580339.01 81.09467 79.604828 06.Okt.2008 EUR 9.468649 2398603 22711530.76 81.565873 80.077262 03.Okt.2008 EUR 10.208236 2398603 24485505.12 87.936584 86.474562 02.Okt.2008 EUR 9.91507 2398603 23782315.93 85.411472 83.94272 01.Okt.2008 EUR 10.109402 2398603 24248442.55 87.085491 85.623805 30.Sep.2008 EUR 10.04622 2398603 24096893.44 86.541066 85.076103 29.Sep.2008 EUR 9.915755 2298603 22792383.19 85.417414 83.94472 26.Sep.2008 EUR 10.407007 2298603 23921577.41 89.649197 88.192893 25.Sep.2008 EUR 10.610059 2298603 24388312.51 91.398765 89.94905 24.Sep.2008 EUR 10.354837 2298603 23801658.57 89.19953 87.739421 23.Sep.2008 EUR 10.389237 2298603 23880730.71 89.495862 88.036139 22.Sep.2008 EUR 10.564171 2303494 24334504.94 91.003368 89.549005 19.Sep.2008 EUR 10.771745 2303494 24812650.66 92.790838 91.342178 18.Sep.2008 EUR 10.005018 2303494 23046498.82 86.186241 84.7103 17.Sep.2008 EUR 10.099453 2303494 23264029.2 87.000294 85.526039 16.Sep.2008 EUR 10.35098 2303494 23843419.92 89.166795 87.700342 15.Sep.2008 EUR 10.554755 2303494 24312814.32 90.922393 89.461669 12.Sep.2008 EUR 10.941569 2303494 25203838.75 94.254411 92.810339 11.Sep.2008 EUR 10.760783 2303494 24787398 92.696942 91.245828 10.Sep.2008 EUR 10.860057 2303494 25016076.47 93.552344 92.103366 09.Sep.2008 EUR 10.904396 2303494 25118211.66 93.933958 92.485795 08.Sep.2008 EUR 10.985791 2303494 25305704.09 94.635164 93.1888 05.Sep.2008 EUR 10.671682 2303494 24582154.79 91.929407 90.469238 04.Sep.2008 EUR 10.933463 2303494 25185166.06 94.184635 92.732171 03.Sep.2008 EUR 11.239652 2303494 25890471.49 96.822339 95.379146 02.Sep.2008 EUR 11.357368 2303494 26161628.88 97.836244 96.402298 01.Sep.2008 EUR 11.122593 2303494 25620826.71 95.813602 94.371678 29.Aug.2008 EUR 11.104133 2303494 25578303.3 95.653892 94.208896 28.Aug.2008 EUR 11.083481 2303494 25530732.82 95.476438 94.027623 27.Aug.2008 EUR 10.912676 2303494 25137282.65 94.005118 92.549673 26.Aug.2008 EUR 10.911248 2303494 25133995.07 93.992196 92.536303 25.Aug.2008 EUR 10.885339 2303494 25074312.7 93.769086 92.311244 22.Aug.2008 EUR 10.992935 2303494 25322159.78 94.695983 93.238463 21.Aug.2008 EUR 10.745124 2303494 24751327.69 92.561363 91.094697 20.Aug.2008 EUR 10.896302 2303494 25099566.11 93.863843 92.400854 19.Aug.2008 EUR 10.863957 2303494 25025060.16 93.585602 92.120148 18.Aug.2008 EUR 11.150312 2303494 25684677.5 96.051872 94.595121 15.Aug.2008 EUR 11.179327 2303494 25751512.44 96.301686 94.842825 14.Aug.2008 EUR 11.105307 2303494 25581007.55 95.664229 94.201752 13.Aug.2008 EUR 11.109917 2303494 25591627.77 95.703855 94.240558 12.Aug.2008 EUR 11.40535 2303494 26272155.95 98.249376 96.792489 11.Aug.2008 EUR 11.414966 2303494 26294306.71 98.332073 96.874805 08.Aug.2008 EUR 11.261854 2303494 25941613.85 97.013226 95.548483 07.Aug.2008 EUR 11.108047 2303494 25587320.72 95.687488 94.223334 06.Aug.2008 EUR 11.162163 2303494 25711974.8 96.154382 94.689612 05.Aug.2008 EUR 11.024422 2303494 25394689.89 94.967333 93.499014 04.Aug.2008 EUR 10.685551 2303494 24614102.46 92.048813 90.577382 01.Aug.2008 EUR 10.755005 2303494 24774088.49 92.646645 91.174487 31.Juli2008 EUR 10.956893 2303494 25239138.13 94.385869 92.916662 30.Juli2008 EUR 10.963824 2303494 25255101.64 94.445334 92.973928 29.Juli2008 EUR 10.868392 2303494 25035276.72 93.623531 92.149118 28.Juli2008 EUR 10.861391 2303494 25019148.62 93.563231 92.087668 25.Juli2008 EUR 11.040396 2303494 25431486.11 95.105188 93.629197 24.Juli2008 EUR 11.040027 2153494 23774630.94 95.101743 93.625173 23.Juli2008 EUR 11.242426 2153494 24210497.1 96.845274 95.370625 22.Juli2008 EUR 11.037648 2153494 23769508.49 95.081068 93.602536 21.Juli2008 EUR 11.060211 2153494 23818097.75 95.275751 93.796173 18.Juli2008 EUR 10.993357 2153494 23674128.62 94.700317 93.216161 17.Juli2008 EUR 10.797779 2153494 23252951.45 93.015362 91.527475 16.Juli2008 EUR 10.477031 2153494 22562224 90.251898 88.758724 15.Juli2008 EUR 10.338048 2153494 22262923.52 89.054512 87.558434 14.Juli2008 EUR 10.592758 2153494 22811440.34 91.249433 89.755353 11.Juli2008 EUR 10.44958 2153494 22503108.79 90.015867 88.516907 10.Juli2008 EUR 10.765099 2003494 21567811.5 92.733675 91.238599 09.Juli2008 EUR 11.000952 2003494 22040341.02 94.765785 93.274339 08.Juli2008 EUR 10.821351 2003494 21680511.29 93.218659 91.728074 07.Juli2008 EUR 10.994058 2003494 22026529.94 94.706347 93.216161 04.Juli2008 EUR 10.822853 2003494 21683520.69 93.231581 91.737983 03.Juli2008 EUR 10.952324 2003494 21942915.33 94.346269 92.852483 02.Juli2008 EUR 10.82446 2003494 21686741.4 93.245363 91.760465 01.Juli2008 EUR 10.865628 2003494 21769220.47 93.599411 92.11421 30.Juni2008 EUR 11.066996 2003494 22172660.83 95.334328 93.851416 27.Juni2008 EUR 11.046991 2003494 22132579.92 95.176755 93.67422 26.Juni2008 EUR 11.120063 2003494 22278978.72 95.806557 94.302465 25.Juni2008 EUR 11.492824 2003494 23025804.72 99.017598 97.511553 24.Juni2008 EUR 11.272086 2003494 22583557.1 97.116131 95.609531 23.Juni2008 EUR 11.387887 2003494 22815562.35 98.11382 96.605724 20.Juni2008 EUR 11.415286 2003494 22870457.57 98.349888 96.838451 19.Juni2008 EUR 11.657623 2003494 23355977.76 100.437452 98.924354 18.Juni2008 EUR 11.751404 2003494 23543868.39 101.245598 99.730865 17.Juni2008 EUR 11.973134 2003494 23988101.79 103.15568 101.639212 16.Juni2008 EUR 11.922182 2003494 23886019.1 102.717145 101.199277 13.Juni2008 EUR 12.393186 2003494 24829673.23 103.451795 101.945879 12.Juni2008 EUR 12.319599 2003494 24682242.64 102.837422 101.310984 11.Juni2008 EUR 12.216634 2003494 24475952.39 101.977633 100.423121 10.Juni2008 EUR 12.43389 2003494 24911224.74 103.791537 102.292999 09.Juni2008 EUR 12.517036 2003494 25077806.4 104.485211 103.007878 06.Juni2008 EUR 12.577211 2003494 25198366.16 104.987729 103.5225 05.Juni2008 EUR 12.878376 2003494 25801748.76 107.501985 106.114871 04.Juni2008 EUR 12.90272 2003494 25850521.38 107.704828 106.323305 03.Juni2008 EUR 12.962553 2003494 25970397.02 108.204841 106.855941 02.Juni2008 EUR 12.906411 2003494 25857916.6 107.735714 106.375731 30.Mai2008 EUR 13.109224 2003494 26264252.15 109.428379 108.117833 29.Mai2008 EUR 13.015215 2003494 26075905.43 108.643719 107.305899 28.Mai2008 EUR 12.974069 2003494 25993469.55 108.300639 106.956993 27.Mai2008 EUR 12.838919 2003494 25722696.79 107.172064 105.792399 26.Mai2008 EUR 12.8615 1903494 24481787.36 107.360716 105.985608 23.Mai2008 EUR 12.867393 1753494 22562897.09 107.409966 106.03299 22.Mai2008 EUR 13.070463 1753494 22918978.52 109.105333 107.778231 21.Mai2008 EUR 13.054253 1753494 22890554.56 108.970104 107.678339 20.Mai2008 EUR 13.187252 1653494 21805041.62 110.080315 108.818868 19.Mai2008 EUR 13.386627 1653494 22134707.54 111.743962 110.540166 16.Mai2008 EUR 13.263107 1453494 19277845.86 110.713052 109.478747 15.Mai2008 EUR 13.203115 1453494 19190648.6 110.212205 109.002362 14.Mai2008 EUR 13.20209 1453494 19189158.86 110.203857 109.018515 13.Mai2008 EUR 13.092038 1453494 19029198.88 109.284803 108.076076 12.Mai2008 EUR 13.060166 1453494 18982872.62 109.019354 107.806049 09.Mai2008 EUR 13.024766 1453494 18931418.63 108.723855 107.526051 08.Mai2008 EUR 13.123775 1453494 19075327.64 109.550252 108.418366 07.Mai2008 EUR 13.165592 1453494 19136108.59 109.899175 108.773773 06.Mai2008 EUR 13.068978 1453494 18995680.86 109.092812 107.94861 05.Mai2008 EUR 13.220649 1453494 19216133.99 110.358285 109.247919 02.Mai2008 EUR 13.238957 1453494 19242744.27 110.511878 109.40033 30.Apr.2008 EUR 13.0081 1453494 18907195.84 108.584452 107.44264 29.Apr.2008 EUR 12.898047 1453494 18747233.89 107.664975 106.502914 28.Apr.2008 EUR 13.011605 1453494 18912290.06 108.613242 107.468249 25.Apr.2008 EUR 12.953721 1453494 18828156.02 108.129926 106.988556 24.Apr.2008 EUR 12.787314 1453494 18586284.33 106.740916 105.62349 23.Apr.2008 EUR 12.775066 1453494 18568481.09 106.639078 105.541676 22.Apr.2008 EUR 12.670188 1453494 18416041.97 105.763434 104.652571 21.Apr.2008 EUR 12.830391 1453494 18648895.81 107.10069 106.0077 18.Apr.2008 EUR 13.008884 1453494 18908334.73 108.590704 107.542394 17.Apr.2008 EUR 12.692996 1453494 18449194.23 105.953755 104.932928 16.Apr.2008 EUR 12.75459 1453494 18538719.65 106.467956 105.451587 15.Apr.2008 EUR 12.57383 1453494 18275985.84 104.958743 103.924777 14.Apr.2008 EUR 12.518297 1453494 18195269.9 104.495461 103.454937 11.Apr.2008 EUR 12.59171 1453494 18301974.92 105.108162 104.070751 10.Apr.2008 EUR 12.757807 1453494 18543395.31 106.494667 105.470749 09.Apr.2008 EUR 12.823458 1453494 18638818.78 107.043093 106.044236 08.Apr.2008 EUR 12.953935 1453494 18828467.09 108.131596 107.142524 07.Apr.2008 EUR 13.050456 1453494 18968759.31 108.937956 107.954661 04.Apr.2008 EUR 12.967254 1453494 18847825.55 108.243451 107.249975 03.Apr.2008 EUR 12.902925 1453494 18754323.42 107.705877 106.706733 02.Apr.2008 EUR 12.996095 1453494 18889745.45 108.483857 107.497274 01.Apr.2008 EUR 12.865514 1453494 18699948.01 107.393684 106.395742 31.März2008 EUR 12.472151 1453494 18128195.95 104.110645 103.079876 28.März2008 EUR 12.521211 1453494 18199504.95 104.520283 103.488015 27.März2008 EUR 12.599354 1453494 18313085.72 105.173055 104.148575 26.März2008 EUR 12.475264 1453494 18132720.74 104.137135 103.102387 25.März2008 EUR 12.547786 1453494 18238131.53 104.742326 103.711974 20.März2008 EUR 12.136343 1453494 17640101.01 101.307344 100.241437 19.März2008 EUR 12.140994 1453494 17646861.34 101.346577 100.279484 18.März2008 EUR 12.218337 1453494 17759279.49 101.991836 100.929693 17.März2008 EUR 11.816188 1453494 17174758.67 98.63532 97.541918 14.März2008 EUR 12.293995 1453494 17869248.05 102.623739 101.562381 13.März2008 EUR 12.400909 1453494 18024646.48 103.516083 102.461596 12.März2008 EUR 12.531619 1453494 18214632.84 104.607097 103.561244 11.März2008 EUR 12.398278 1453494 18020822.83 103.49438 102.437155 10.März2008 EUR 12.219328 1453494 17760720.14 102.000184 100.929627 07.März2008 EUR 12.317371 1453494 17903225.48 102.81907 101.751572 06.März2008 EUR 12.472828 1453494 18129181.19 104.116266 103.059076 05.März2008 EUR 12.650643 1453494 18387633.44 105.600445 104.554752 04.März2008 EUR 12.400874 1453494 18024596.02 103.516083 102.457379 03.März2008 EUR 12.633164 1453494 18362228.72 105.455199 104.411656 29.Feb.2008 EUR 12.805725 1453494 18613043.94 106.895137 105.860733 28.Feb.2008 EUR 13.021098 1453494 18926087.8 108.69326 107.670785 27.Feb.2008 EUR 13.268298 1453494 19285391.43 110.756755 109.750503 26.Feb.2008 EUR 13.279395 1453494 19301521.27 110.849412 109.842689 25.Feb.2008 EUR 13.096949 1453494 19036336.87 109.325998 108.305648 22.Feb.2008 EUR 12.896358 1453494 18744779.69 107.65233 106.613507 21.Feb.2008 EUR 13.032945 1453494 18943307.47 108.79176 107.762104 20.Feb.2008 EUR 12.940614 1453494 18809104.31 108.021288 106.983476 19.Feb.2008 EUR 13.128257 1453494 19081842.14 109.588109 108.561855 18.Feb.2008 EUR 13.066218 1453494 18991670.16 109.069731 108.038387 15.Feb.2008 EUR 12.819146 1453494 18632552.17 107.00707 105.954978 14.Feb.2008 EUR 13.051359 1453494 18970072.34 108.946188 107.908553 13.Feb.2008 EUR 13.086148 1453494 19020637.8 109.235845 108.200192 12.Feb.2008 EUR 13.050479 1453494 18968793.3 108.938675 107.898714 11.Feb.2008 EUR 12.644721 1453494 18379026.05 105.551271 104.481859 08.Feb.2008 EUR 12.726488 1453494 18497873.96 106.234095 105.166664 07.Feb.2008 EUR 12.695871 1453494 18453372.94 105.978662 104.907774 06.Feb.2008 EUR 12.940771 1453494 18809332.65 108.022958 106.968168 05.Feb.2008 EUR 12.807031 1453494 18614942.34 106.906066 105.841176 04.Feb.2008 EUR 13.352129 1453494 19407239.77 111.456273 110.435491 01.Feb.2008 EUR 13.330974 1453494 19376490.99 111.280141 110.253722 31.Jän.2008 EUR 13.090435 1653494 21644956.17 109.271739 108.227526 30.Jän.2008 EUR 13.081811 1653494 21630695.71 109.199659 108.150943 29.Jän.2008 EUR 13.136427 1653494 21721003.14 109.65543 108.609424 28.Jän.2008 EUR 12.948225 1653494 21409811.56 108.08444 107.02431 25.Jän.2008 EUR 12.962411 1653494 21433268.81 108.202974 107.140107 24.Jän.2008 EUR 13.027375 1653494 21540686.49 108.745558 107.696686 23.Jän.2008 EUR 12.2355 1653494 20231325.79 102.135213 101.033555 22.Jän.2008 EUR 12.776812 1653494 21126381.31 106.653687 105.586464 21.Jän.2008 EUR 12.637113 1653494 20895391.1 105.487549 104.410013 18.Jän.2008 EUR 13.548686 1653494 22402671.48 113.097083 112.075278 17.Jän.2008 EUR 13.737407 1653494 22714720.58 114.672247 113.661717 16.Jän.2008 EUR 13.825136 1653494 22859779.94 115.404318 114.398508 15.Jän.2008 EUR 14.003379 1653494 23154502.87 116.892668 115.896779 14.Jän.2008 EUR 14.344338 1653494 23718277.35 119.738314 118.767576 11.Jän.2008 EUR 14.290891 1653494 23629903.1 119.29256 118.314161 10.Jän.2008 EUR 14.308655 1653494 23659274.8 119.441145 118.462199 09.Jän.2008 EUR 14.401298 1653494 23812460.3 120.214118 119.239935 08.Jän.2008 EUR 14.579984 1653494 24107915.84 121.705807 120.740948 07.Jän.2008 EUR 14.542486 1653509 24046130.75 121.392778 120.4243 04.Jän.2008 EUR 14.548527 1657625 24116001.85 121.442863 120.471042 03.Jän.2008 EUR 14.796337 1657625 24526777.29 123.511361 122.553243 02.Jän.2008 EUR 14.830599 1657625 24583571.31 123.797678 122.840357 28.Dez.2007 EUR 15.0344 1657625 24921397.28 125.498687 124.552905 27.Dez.2007 EUR 15.005936 1657625 24874214.29 125.260785 124.312324 21.Dez.2007 EUR 14.946953 1657625 24776443.48 124.769121 123.808418 20.Dez.2007 EUR 14.698407 1657625 24364446.82 122.693949 121.715388 19.Dez.2007 EUR 14.662916 1657625 24305615.54 122.397615 121.414372 18.Dez.2007 EUR 14.697601 1657625 24363111 122.687271 121.704496 17.Dez.2007 EUR 14.708198 1657625 24380675.99 122.775754 121.792174 14.Dez.2007 EUR 14.933185 1657625 24753620.27 124.653927 123.678736 13.Dez.2007 EUR 14.881733 1657625 24668333.46 124.224034 123.245006 12.Dez.2007 EUR 15.184639 1657625 25170437.79 126.752472 125.78907 11.Dez.2007 EUR 15.16716 1657625 25141463.33 126.607227 125.640774 10.Dez.2007 EUR 15.232071 1657625 25249062.45 127.148975 126.184866 07.Dez.2007 EUR 15.158776 1657625 25127565.5 126.537108 125.564739 06.Dez.2007 EUR 15.05307 1657625 24952345.32 125.654784 124.675074 05.Dez.2007 EUR 15.011551 1657625 24883521.63 125.308366 124.324789 04.Dez.2007 EUR 14.766292 1657625 24476974.8 123.26074 122.268133 03.Dez.2007 EUR 14.863768 1657625 24638553.16 124.074615 123.086101 30.Nov.2007 EUR 14.964476 1657625 24805490.3 124.915201 123.92829 29.Nov.2007 EUR 14.787555 1657625 24512221.52 123.438408 122.438083 28.Nov.2007 EUR 14.701386 1657625 24369384.66 122.71886 121.71261 27.Nov.2007 EUR 14.406314 1657625 23880266.22 120.255534 119.231656 26.Nov.2007 EUR 14.430696 1657625 23920682.08 120.459211 119.435225 23.Nov.2007 EUR 14.503131 1657625 24040753.03 121.063565 120.039942 22.Nov.2007 EUR 14.304031 1657625 23710718.97 119.401592 118.365482 21.Nov.2007 EUR 14.242607 1657625 23608901.29 118.88906 117.848009 20.Nov.2007 EUR 14.568639 1657625 24149340.33 121.610322 120.586458 19.Nov.2007 EUR 14.418799 1657625 23900961.95 120.359877 119.325936 16.Nov.2007 EUR 14.649707 1657625 24283720.42 122.287298 121.262329 15.Nov.2007 EUR 14.731198 1657625 24418802.38 122.967613 121.957697 14.Nov.2007 EUR 14.863277 1657625 24637738.81 124.070308 123.065872 13.Nov.2007 EUR 14.764948 1657625 24474746.84 123.248921 122.241522 12.Nov.2007 EUR 14.756749 1657625 24461155.8 123.180472 122.17145 09.Nov.2007 EUR 14.755966 1657625 24459858.93 123.174629 122.160818 08.Nov.2007 EUR 14.911604 1657625 24717848.17 124.473489 123.466371 07.Nov.2007 EUR 15.037355 1657625 24926295.93 125.523595 124.520951 06.Nov.2007 EUR 15.143022 1657625 25101452.3 126.405083 125.40686 05.Nov.2007 EUR 15.113871 1657625 25053129.68 126.162173 125.160686 02.Nov.2007 EUR 15.178036 1657828 25162573.52 126.697243 125.700931 01.Nov.2007 EUR 15.183364 1656928 25157741.59 126.742319 125.743841 31.Okt.2007 EUR 15.340359 1656928 25417870.58 128.052865 127.061681 30.Okt.2007 EUR 15.286288 1656928 25328278.11 127.601534 126.604052 29.Okt.2007 EUR 15.378621 1656928 25481267.33 128.372003 127.377639 26.Okt.2007 EUR 15.288315 1656928 25331637.11 127.618229 126.615421 25.Okt.2007 EUR 15.210591 1656928 25202853.77 126.969633 125.961637 24.Okt.2007 EUR 15.030595 1656928 24904613.79 125.467093 124.449452 23.Okt.2007 EUR 15.110294 1656928 25036669.2 126.132384 125.117021 22.Okt.2007 EUR 15.011906 1656928 24873646.73 125.310996 124.289941 19.Okt.2007 EUR 15.189995 1656928 25168728.77 126.797676 125.792789 18.Okt.2007 EUR 15.248899 1656928 25266327.3 127.28934 126.28574 17.Okt.2007 EUR 15.303108 1656928 25356148.77 127.741771 126.739297 16.Okt.2007 EUR 15.224321 1656928 25225603.01 127.083993 126.076679 15.Okt.2007 EUR 15.256522 1656928 25278957.74 127.352781 126.345518 12.Okt.2007 EUR 15.415859 1656928 25542968.83 128.683363 127.678482 11.Okt.2007 EUR 15.390902 1656928 25501617.03 128.474677 127.467639 10.Okt.2007 EUR 15.328736 1656928 25398611.83 127.955466 126.944528 09.Okt.2007 EUR 15.342077 1656928 25420716.79 128.067322 127.055091 08.Okt.2007 EUR 15.317522 1656928 25380031.79 127.861975 126.847806 05.Okt.2007 EUR 15.375148 1656928 25475513.75 128.342787 127.327107 04.Okt.2007 EUR 15.221182 1656928 25220403.46 127.058116 126.033802 03.Okt.2007 EUR 15.214324 1656928 25209038.85 127.000518 125.974852 02.Okt.2007 EUR 15.219995 1656928 25218435.08 127.048099 126.026597 01.Okt.2007 EUR 15.170246 1656928 25136006.08 126.632396 125.607764 28.Sep.2007 EUR 15.041891 1656928 24923329.92 125.561409 124.5266 27.Sep.2007 EUR 15.069424 1656928 24968950.78 125.790964 124.754314 26.Sep.2007 EUR 15.00386 1656928 24860315.06 125.244206 124.20279 25.Sep.2007 EUR 14.863174 1656928 24627208.82 124.069721 123.020955 24.Sep.2007 EUR 14.967709 1656394 24792423.33 124.942029 123.896721 21.Sep.2007 EUR 14.966621 1656394 24790621.97 124.932847 123.863547 20.Sep.2007 EUR 14.90138 1656394 24682555.97 124.388593 123.314746 19.Sep.2007 EUR 14.994962 1656394 24837564.58 125.169914 124.098608 18.Sep.2007 EUR 14.608386 1656394 24197243.14 121.942792 120.853515 17.Sep.2007 EUR 14.381913 1656394 23822114.05 120.052097 118.951858 14.Sep.2007 EUR 14.508176 1656394 24031254.94 121.106379 120.00733 13.Sep.2007 EUR 14.60323 1656394 24188702.57 121.899386 120.80359 12.Sep.2007 EUR 14.477788 1656394 23980921.06 120.852616 119.749696 11.Sep.2007 EUR 14.417476 1656394 23881020.33 120.349266 119.2423 10.Sep.2007 EUR 14.2043 1656394 23527917.29 118.569591 117.45241 07.Sep.2007 EUR 14.306472 1656394 23697154.24 119.422699 118.305798 06.Sep.2007 EUR 14.623796 1656394 24222767.3 122.071343 120.967123 05.Sep.2007 EUR 14.590245 1656394 24167193.45 121.790869 120.684267 04.Sep.2007 EUR 14.870938 1656394 24632133.19 124.133996 123.043838 03.Sep.2007 EUR 14.806406 1656394 24525242.13 123.595586 122.501043 31.Aug.2007 EUR 14.77689 1656394 24476352.48 123.349337 122.249352 30.Aug.2007 EUR 14.608669 1656394 24197711.27 121.94511 120.834527 29.Aug.2007 EUR 14.466497 1656394 23962218.87 120.758106 119.640393 28.Aug.2007 EUR 14.380129 1656394 23819159.4 120.036888 118.91448 27.Aug.2007 EUR 14.600382 1656394 24183984.74 121.875826 120.761058 24.Aug.2007 EUR 14.587994 1656394 24163466.46 121.772318 120.653112 23.Aug.2007 EUR 14.540485 1656394 24084772.51 121.375815 120.253178 22.Aug.2007 EUR 14.499733 1656394 24017270.39 121.03524 119.909944 21.Aug.2007 EUR 14.321223 1656394 23721587.05 119.545224 118.410948 20.Aug.2007 EUR 14.271226 1656394 23638772.48 119.127852 117.99018 17.Aug.2007 EUR 14.196848 1656394 23515573.62 118.506803 117.362382 16.Aug.2007 EUR 13.995885 1656394 23182700.62 116.829805 115.675017 15.Aug.2007 EUR 14.433851 1656394 23908144.2 120.485979 119.348176 14.Aug.2007 EUR 14.472515 1656394 23972186.38 120.80819 119.671244 13.Aug.2007 EUR 14.624137 1656394 24223332.42 122.073661 120.942032 10.Aug.2007 EUR 14.358459 1656394 23783265.78 119.856583 118.709074 09.Aug.2007 EUR 14.695137 1656394 24340937.09 122.666328 121.536201 08.Aug.2007 EUR 14.937309 1656394 24742068.27 124.688076 123.5669 07.Aug.2007 EUR 14.624173 1656394 24223392.33 122.074495 120.940291 06.Aug.2007 EUR 14.474006 1656394 23974656.37 120.820711 119.679957 03.Aug.2007 EUR 14.598323 1656394 24180574.61 121.858297 120.718178 02.Aug.2007 EUR 14.797691 1656394 24510806.3 123.522775 122.394 01.Aug.2007 EUR 14.682107 1656394 24319353.6 122.557812 121.423619 31.Juli2007 EUR 14.954267 1656394 24770158.34 124.829982 123.705144 30.Juli2007 EUR 14.670677 1656394 24300421.14 122.463249 121.324284 27.Juli2007 EUR 14.67556 1656394 24308509.58 122.504152 121.361172 26.Juli2007 EUR 14.784382 1656394 24488761.28 123.412357 122.27254 25.Juli2007 EUR 15.19769 1656394 25173363.23 126.862367 125.735267 24.Juli2007 EUR 15.35189 1656394 25428777.7 128.149547 127.02631 23.Juli2007 EUR 15.578641 1656394 25804368.08 130.041919 128.925393 20.Juli2007 EUR 15.451263 1656394 25593378.66 128.979286 127.853529 19.Juli2007 EUR 15.701449 1656394 26007785.47 131.066988 129.949019 18.Juli2007 EUR 15.541889 1656394 25743492.27 129.735566 128.610257 17.Juli2007 EUR 15.783612 1656394 26143879.67 131.75315 130.634806 16.Juli2007 EUR 15.845744 1656394 26246795.31 132.271528 131.154126 13.Juli2007 EUR 15.813048 1656394 26192637.4 131.998566 130.875738 12.Juli2007 EUR 15.792019 1656394 26157804.98 131.823269 130.698046 11.Juli2007 EUR 15.576445 1656394 25800730.37 130.023554 128.889948 10.Juli2007 EUR 15.641773 1656394 25908938.16 130.569479 129.436059 09.Juli2007 EUR 15.841 1656394 26238936.62 132.232295 131.104399 06.Juli2007 EUR 15.830371 1656394 26221331.42 132.143812 131.010984 05.Juli2007 EUR 15.70679 1656394 26016632.19 131.112065 129.973904 04.Juli2007 EUR 15.818931 1656394 26202382.07 132.047816 130.915515 03.Juli2007 EUR 15.740927 1656394 26073176.73 131.396713 130.269573 02.Juli2007 EUR 15.619752 1656394 25872463.56 130.385835 129.252951 29.Juni2007 EUR 15.668742 1656789 25959799.88 130.793622 129.669482 28.Juni2007 EUR 15.531717 1656789 25732777.64 129.650022 128.518912 27.Juni2007 EUR 15.363241 1656789 25453648.1 128.243477 127.107226 26.Juni2007 EUR 15.441771 1656789 25583757.1 128.899587 127.763179 25.Juni2007 EUR 15.552983 1656789 25768010.47 129.827822 128.692686 22.Juni2007 EUR 15.56814 1656789 25793123.26 129.953869 128.815299 21.Juni2007 EUR 15.615758 1656789 25872016.82 130.352042 129.212467 20.Juni2007 EUR 15.788751 1656789 26158628.25 131.79615 130.661275 19.Juni2007 EUR 15.708351 1656789 26025423.84 131.125016 129.986839 18.Juni2007 EUR 15.746587 1656789 26088772.9 131.443888 130.305461 15.Juni2007 EUR 15.803483 1656789 26183036.12 131.918858 130.801327 14.Juni2007 EUR 15.888877 1656789 26324516.94 129.860378 128.736813 13.Juni2007 EUR 15.574776 1656789 25804117.38 127.29323 126.109272 12.Juni2007 EUR 15.53786 1656789 25742956.05 126.991646 125.79923 11.Juni2007 EUR 15.611408 1656789 25864808.28 127.592363 126.413092 08.Juni2007 EUR 15.45804 1656789 25610710.8 126.338621 125.125794 07.Juni2007 EUR 15.477601 1656789 25643119.78 126.498812 125.288037 06.Juni2007 EUR 15.633615 1656789 25901600.61 127.773804 126.591786 05.Juni2007 EUR 15.964676 1656789 26450100.15 130.479893 129.359953 04.Juni2007 EUR 16.074813 1656789 26632573.22 131.379743 130.29022 01.Juni2007 EUR 16.130778 1656789 26725295.06 131.837432 130.753991 31.Mai2007 EUR 15.924694 1656789 26383857.6 130.152972 129.028493 30.Mai2007 EUR 15.76157 1656789 26113595.83 128.820068 127.660177 29.Mai2007 EUR 15.783147 1656789 26149343.82 128.995788 127.839394 25.Mai2007 EUR 15.69755 1656789 26007528.75 128.296994 127.117852 24.Mai2007 EUR 15.666754 1656789 25956505.44 128.045264 126.894164 23.Mai2007 EUR 15.775199 1656789 26136176.25 128.931221 127.817038 22.Mai2007 EUR 15.675708 1656789 25971340.09 128.118004 126.984584 21.Mai2007 EUR 15.630785 1656789 25896912.15 127.751035 126.607945 18.Mai2007 EUR 15.612239 1656789 25866185.99 127.599017 126.467069 17.Mai2007 EUR 15.45917 1656789 25612582.49 126.348543 125.199274 16.Mai2007 EUR 15.427528 1656789 25560158.35 126.089458 124.939842 15.Mai2007 EUR 15.456951 1656789 25608906.17 126.330562 125.194376 14.Mai2007 EUR 15.356132 1656789 25441871.04 125.505903 124.371278 11.Mai2007 EUR 15.396243 1656789 25508325.65 125.833642 124.715237 10.Mai2007 EUR 15.26469 1656789 25290369.72 124.758888 123.627387 09.Mai2007 EUR 15.322962 1656789 25386915.52 125.235376 124.119505 08.Mai2007 EUR 15.33148 1656789 25401028.21 125.304847 124.206413 07.Mai2007 EUR 15.455007 1656789 25605685.76 126.314216 125.230774 04.Mai2007 EUR 15.43527 1656789 25572984.74 126.153207 125.062669 03.Mai2007 EUR 15.30602 1656789 25358845.09 125.096434 124.036384 02.Mai2007 EUR 15.223962 1656789 25222892.37 124.426246 123.37828 30.Apr.2007 EUR 15.185208 1656789 25158686.35 124.109132 123.054288 27.Apr.2007 EUR 15.153823 1656789 25106687.43 123.852177 122.802456 26.Apr.2007 EUR 15.212715 1656789 25204259.19 124.333568 123.335346 25.Apr.2007 EUR 15.170109 1656789 25133669.32 123.985398 122.987243 24.Apr.2007 EUR 15.040694 1656789 24919256.66 122.92781 121.916842 23.Apr.2007 EUR 15.163326 1656789 25122431.88 123.929821 122.928494 20.Apr.2007 EUR 15.202088 1656789 25186652.63 124.246934 123.292955 19.Apr.2007 EUR 14.997558 1656789 24847789.19 122.575553 121.603694 18.Apr.2007 EUR 15.013319 1656789 24873901.74 122.703869 121.761415 17.Apr.2007 EUR 15.09704 1656789 25012609.68 123.38795 122.450126 16.Apr.2007 EUR 15.122099 1656789 25054127.67 123.593093 122.655315 13.Apr.2007 EUR 14.949446 1656789 24768077.99 122.181614 121.228122 12.Apr.2007 EUR 14.849217 1656789 24602018.84 121.362678 120.400622 11.Apr.2007 EUR 14.884979 1656789 24661269.07 121.655272 120.694045 10.Apr.2007 EUR 14.925273 1656789 24728028.75 121.984644 121.025131 05.Apr.2007 EUR 14.843054 1656789 24591809.36 121.312823 120.340679 04.Apr.2007 EUR 14.829334 1656789 24569078.2 121.200035 120.247776 03.Apr.2007 EUR 14.75543 1656789 24446634.93 120.59605 119.643139 02.Apr.2007 EUR 14.600592 1656789 24190100.48 119.330868 118.366886 30.März2007 EUR 14.51517 1656789 24048573.34 118.632885 117.659529 29.März2007 EUR 14.505736 1656789 24032943.2 118.555241 117.58034 28.März2007 EUR 14.323728 1656789 23731394.48 117.067753 116.080857 27.März2007 EUR 14.387032 1656789 23836276.24 117.585105 116.625153 26.März2007 EUR 14.353268 1656789 23780337.04 117.309674 116.346097 23.März2007 EUR 14.469935 1656789 23973629.68 118.262647 117.301964 22.März2007 EUR 14.386793 1656789 23835880.98 117.58347 116.616707 21.März2007 EUR 14.156739 1656789 23454730.13 115.70286 114.722861 20.März2007 EUR 14.142899 1656789 23431799.8 115.590073 114.607734 19.März2007 EUR 14.061901 1656789 23297603.23 114.928059 113.940117 16.März2007 EUR 13.879169 1656789 22994854.42 113.43485 112.433098 15.März2007 EUR 13.873439 1656789 22985361.55 113.387446 112.384724 14.März2007 EUR 13.595394 1656789 22524698.83 111.115349 110.096141 13.März2007 EUR 13.932181 1656789 23082684.35 113.868019 112.865547 12.März2007 EUR 14.092894 1656789 23348951.64 115.181422 114.18638 09.März2007 EUR 14.094253 1656789 23351203.42 115.192864 114.193784 08.März2007 EUR 14.059665 1656789 23293897.71 114.910078 113.908039 07.März2007 EUR 13.886827 1656789 23007542.12 113.496965 112.485265 06.März2007 EUR 13.824679 1656789 22904576.13 112.989421 111.972888 05.März2007 EUR 13.713104 1656789 22719720.63 112.077313 111.053979 02.März2007 EUR 13.844578 1656789 22937544.26 113.152064 112.136224 01.März2007 EUR 13.898654 1656789 23027136.69 113.594224 112.579918 28.Feb.2007 EUR 14.06437 1656789 23301692.82 114.948491 113.941581 27.Feb.2007 EUR 14.256109 1656789 23619364.61 116.515793 115.515397 26.Feb.2007 EUR 14.641804 1656789 24258380.16 119.668138 118.68628 23.Feb.2007 EUR 14.55677 1656789 24117496.89 118.973429 117.982993 22.Feb.2007 EUR 14.55163 1656789 24108980.62 118.930929 117.939418 21.Feb.2007 EUR 14.521944 1656789 24059797.13 118.688189 117.69395 20.Feb.2007 EUR 14.597695 1656789 24185299.99 119.307706 118.315623 19.Feb.2007 EUR 14.629551 1656789 24238079.2 119.568427 118.576312 16.Feb.2007 EUR 14.572088 1656789 24142875.22 119.098476 118.099744 15.Feb.2007 EUR 14.578558 1656789 24153595.22 119.151601 118.151666 14.Feb.2007 EUR 14.547204 1656789 24101646.8 118.894967 117.892483 13.Feb.2007 EUR 14.414778 1656789 23882245.11 117.812856 116.802055 12.Feb.2007 EUR 14.320794 1656789 23726533.82 117.044589 116.027769 09.Feb.2007 EUR 14.429016 1656789 23905835.66 117.928913 116.913973 08.Feb.2007 EUR 14.354166 1656789 23781823.73 117.317569 116.297068 07.Feb.2007 EUR 14.440539 1656789 23924926.6 118.022903 117.006158 06.Feb.2007 EUR 14.385807 1656789 23834246.93 117.575838 116.554872 05.Feb.2007 EUR 14.365364 1656789 23800377.77 117.409107 116.385462 02.Feb.2007 EUR 14.386797 1656789 23835886.74 117.584011 116.562831 01.Feb.2007 EUR 14.322274 1656789 23728986.11 117.056849 116.031574 31.Jän.2007 EUR 14.208735 1656789 23540875.62 116.128391 115.097424 30.Jän.2007 EUR 14.263745 1656789 23632015.73 116.577604 115.546287 29.Jän.2007 EUR 14.22047 1656789 23560318.94 116.22453 115.189134 26.Jän.2007 EUR 14.123413 1656789 23399515.99 115.430929 114.387157 25.Jän.2007 EUR 14.188874 1656789 23507970.81 115.966262 114.935689 24.Jän.2007 EUR 14.26983 1656789 23642097.82 116.62746 115.599867 23.Jän.2007 EUR 14.124307 1656789 23400996.72 115.438284 114.402352 22.Jän.2007 EUR 14.11131 1656789 23379462.91 115.332035 114.294229 19.Jän.2007 EUR 14.196451 1656789 23520523.38 116.028377 114.990276 18.Jän.2007 EUR 14.079686 1656789 23327068.17 115.073767 114.029151 17.Jän.2007 EUR 14.072753 1656789 23315582.86 115.017374 113.970895 16.Jän.2007 EUR 14.105707 1656789 23370179.83 115.286266 114.240514 15.Jän.2007 EUR 14.152226 1656789 23447251.89 115.666312 114.621654 12.Jän.2007 EUR 14.089363 1656789 23343101.25 115.153046 114.101077 11.Jän.2007 EUR 14.079328 1656789 23326476.22 115.070498 114.018554 10.Jän.2007 EUR 13.848494 1656789 22944032.04 113.184164 112.122299 09.Jän.2007 EUR 13.95377 1656789 23118453.05 114.044783 112.986887 08.Jän.2007 EUR 13.917041 1656789 23057600.21 113.744016 112.683858 05.Jän.2007 EUR 13.930721 1656789 23080265.44 113.855986 112.7925 04.Jän.2007 EUR 14.070425 1656789 23311724.84 114.997758 113.939083 03.Jän.2007 EUR 14.097887 1656789 23357223.63 115.222517 114.163465 02.Jän.2007 EUR 14.094638 1656789 23351841.52 115.195546 114.135792 29.Dez.2006 EUR 13.948998 1656789 23110546.99 114.005392 112.941703 28.Dez.2006 EUR 13.936935 1656789 23090561.3 113.906498 112.841405 27.Dez.2006 EUR 13.942212 1656789 23099303.72 113.949815 112.881753 22.Dez.2006 EUR 13.750577 1656789 22781803.96 112.383865 111.302049 21.Dez.2006 EUR 13.876299 1656789 22990100.26 113.411213 112.33312 20.Dez.2006 EUR 13.910721 1656789 23047129.33 113.692365 112.614502 19.Dez.2006 EUR 13.851465 1656789 22948955.47 113.208523 112.126708 18.Dez.2006 EUR 13.927338 1656789 23074659.77 113.828037 112.748458 15.Dez.2006 EUR 13.944435 1656789 23102986.77 113.967796 112.885067 14.Dez.2006 EUR 13.898373 1656789 23026670.82 113.591837 112.505586 13.Dez.2006 EUR 13.823397 1656789 22902451.44 112.978861 111.889069 12.Dez.2006 EUR 13.721631 1656789 22733847.13 112.146848 111.052238 11.Dez.2006 EUR 13.694124 1656789 22688274.24 111.92209 110.825155 08.Dez.2006 EUR 13.604104 1656789 22539129.05 111.186519 110.082324 07.Dez.2006 EUR 13.604553 1656789 22539873.32 111.190605 110.084779 06.Dez.2006 EUR 13.559058 1656789 22464497.68 110.818733 109.709997 05.Dez.2006 EUR 13.59335 1656789 22521312.21 111.09825 109.990353 04.Dez.2006 EUR 13.431258 1656789 22252760.16 109.774222 108.662252 01.Dez.2006 EUR 13.326353 1656789 22078954.81 108.916872 107.797487 30.Nov.2006 EUR 13.484279 1656789 22340604.56 110.207391 109.09302 29.Nov.2006 EUR 13.62414 1656789 22572324.93 111.350532 110.238349 28.Nov.2006 EUR 13.452451 1656789 22287872.35 109.948036 108.827417 27.Nov.2006 EUR 13.489167 1656789 22348702.8 110.247987 109.127668 24.Nov.2006 EUR 13.730694 1656789 22748863.07 112.22178 111.107146 23.Nov.2006 EUR 13.855785 1656789 22956111.92 113.244229 112.133026 22.Nov.2006 EUR 13.875889 1656789 22989420.27 113.408508 112.296861 21.Nov.2006 EUR 13.837735 1656789 22926206.94 113.096297 111.982309 20.Nov.2006 EUR 13.83365 1656789 22919438.71 113.062787 111.94749 17.Nov.2006 EUR 13.783802 1656789 22836851.45 112.655769 111.549976 16.Nov.2006 EUR 13.881873 1656789 22999333.87 113.457546 112.363338 15.Nov.2006 EUR 13.882102 1656789 22999713.5 113.459181 112.363986 14.Nov.2006 EUR 13.801289 1656789 22865824.27 112.798798 111.69975 13.Nov.2006 EUR 13.797974 1656789 22860330.75 112.771826 111.671378 10.Nov.2006 EUR 13.728938 1656789 22745952.95 112.207068 111.101256 09.Nov.2006 EUR 13.73411 1656789 22754522.6 112.249568 111.143198 08.Nov.2006 EUR 13.735713 1656789 22757177.81 112.262645 111.155086 07.Nov.2006 EUR 13.731262 1656789 22749803.26 112.226684 111.117342 06.Nov.2006 EUR 13.681464 1656789 22667299.35 111.819665 110.707735 03.Nov.2006 EUR 13.490211 1656789 22350433.8 110.25616 109.135669 02.Nov.2006 EUR 13.428388 1656789 22248005.13 109.751065 108.639545 01.Nov.2006 EUR 13.524304 1656789 22406918.34 110.534861 109.424764 31.Okt.2006 EUR 13.490046 1656789 22350159.64 110.254525 109.142813 30.Okt.2006 EUR 13.466214 1656789 22310675.53 110.05991 108.94439 27.Okt.2006 EUR 13.510263 1656789 22383655.82 110.420341 109.301746 26.Okt.2006 EUR 13.535376 1656789 22425262.47 110.625484 109.506368 25.Okt.2006 EUR 13.516428 1656789 22393869.86 110.470197 109.349874 24.Okt.2006 EUR 13.46071 1656789 22301556.51 110.014958 108.892053 23.Okt.2006 EUR 13.475197 1656789 22325558.08 110.133467 109.009567 20.Okt.2006 EUR 13.398411 1656789 22198339.51 109.505777 108.376663 19.Okt.2006 EUR 13.375011 1656789 22159570.91 109.314527 108.183686 18.Okt.2006 EUR 13.346356 1656789 22112095.16 109.080778 107.947616 17.Okt.2006 EUR 13.227767 1656789 21915618.4 108.111455 106.974653 16.Okt.2006 EUR 13.401281 1656789 22203094.64 109.529479 108.395494 13.Okt.2006 EUR 13.367002 1656789 22146302.5 109.249143 108.111013 12.Okt.2006 EUR 13.35485 1656789 22126167.99 109.149432 108.010248 11.Okt.2006 EUR 13.280549 1656789 22003068.2 108.542174 107.400224 10.Okt.2006 EUR 13.240663 1656789 21936985.18 108.216887 107.072201 09.Okt.2006 EUR 13.188688 1656789 21850873.7 107.791888 106.645426 06.Okt.2006 EUR 13.192147 1656789 21856603.28 107.819677 106.670194 05.Okt.2006 EUR 13.174254 1656789 21826959.31 107.674197 106.522413 04.Okt.2006 EUR 13.096605 1656789 21698311.68 107.039151 105.885043 03.Okt.2006 EUR 12.987634 1656789 21517768.91 106.148288 104.994565 02.Okt.2006 EUR 13.023261 1656789 21576796.16 106.440066 105.285621 29.Sep.2006 EUR 13.051133 1656789 21622973.84 106.666658 105.510453 28.Sep.2006 EUR 13.05071 1656789 21622272.02 106.663389 105.504161 27.Sep.2006 EUR 13.048339 1656789 21618343.87 106.643774 105.483557 26.Sep.2006 EUR 12.901 1656789 21374234.64 105.43989 104.27529 25.Sep.2006 EUR 12.693503 1656789 21030455.97 103.743993 102.574133 22.Sep.2006 EUR 12.673986 1656789 20998120.14 103.584619 102.410817 21.Sep.2006 EUR 12.833901 1656789 21263065.52 104.891482 103.719867 20.Sep.2006 EUR 12.762778 1656789 21145229.62 104.310382 103.13601 19.Sep.2006 EUR 12.587679 1656789 20855127.85 102.879289 101.700288 18.Sep.2006 EUR 12.677084 1657921 21017604.52 103.609955 102.431665 15.Sep.2006 EUR 12.689371 1657921 21037975.45 103.710483 102.515899 14.Sep.2006 EUR 12.619784 1657921 20922604.37 103.141642 101.944631 13.Sep.2006 EUR 12.624667 1657921 20930700.11 103.18169 101.983988 12.Sep.2006 EUR 12.571116 1657921 20841916.81 102.743617 101.544125 11.Sep.2006 EUR 12.411538 1657921 20577349.33 101.439206 100.235671 08.Sep.2006 EUR 12.423802 1657921 20597681.62 101.539734 100.333105 07.Sep.2006 EUR 12.356424 1657921 20485975.28 100.988874 99.779982 06.Sep.2006 EUR 12.455454 1657921 20650159.34 101.798818 100.590206 05.Sep.2006 EUR 12.599609 1657921 20889155.81 102.976548 101.770082 04.Sep.2006 EUR 12.670977 1657921 21007478.24 103.5601 102.356943 01.Sep.2006 EUR 12.565111 1657921 20831961.13 102.694579 101.486556 31.Aug.2006 EUR 12.520859 1657921 20758594.44 102.333333 101.121213 30.Aug.2006 EUR 12.53944 1657921 20789400.79 102.48498 101.272306 29.Aug.2006 EUR 12.476249 1657921 20684635.91 101.968444 100.753525 28.Aug.2006 EUR 12.471409 1657921 20676611.14 101.929213 100.712752 25.Aug.2006 EUR 12.392013 1657921 20544978.95 101.280274 100.058998 24.Aug.2006 EUR 12.366552 1657921 20502766.43 101.072679 99.849307 23.Aug.2006 EUR 12.301202 1657921 20394420.36 100.538162 99.312845 22.Aug.2006 EUR 12.396856 1657921 20553007.16 101.320322 100.095337 21.Aug.2006 EUR 12.337768 1657921 20455043.96 100.837295 99.610186 18.Aug.2006 EUR 12.382599 1657921 20529371.55 101.203447 99.974118 17.Aug.2006 EUR 12.410113 1657921 20574987.28 101.428206 100.198407 16.Aug.2006 EUR 12.352793 1657921 20479955.34 100.959891 99.727736 15.Aug.2006 EUR 12.285082 1657921 20367694.99 100.406576 99.171936 14.Aug.2006 EUR 12.144029 1657921 20133841.11 99.253361 98.015329 11.Aug.2006 EUR 12.01469 1657921 19919407.52 98.196587 96.960833 10.Aug.2006 EUR 11.985057 1657921 19870277.34 97.954665 96.72342 09.Aug.2006 EUR 12.084653 1657921 20035399.31 98.7687 97.537607 08.Aug.2006 EUR 11.972238 1657921 19849025.55 97.849233 96.616325 07.Aug.2006 EUR 11.939096 1657921 19794078.07 97.578705 96.34395 04.Aug.2006 EUR 12.141855 1657921 20130237.1 99.236197 98.000437 03.Aug.2006 EUR 11.969045 1657921 19843730.36 97.823079 96.584748 02.Aug.2006 EUR 12.060325 1657921 19995066.76 98.569278 97.333997 01.Aug.2006 EUR 11.872958 1657921 19684426.28 97.038468 95.799435 31.Juli2006 EUR 12.023313 1657921 19933703.13 98.266875 97.040863 28.Juli2006 EUR 12.068857 1657921 20009210.63 98.639392 97.40851 27.Juli2006 EUR 11.963787 1657921 19835013.11 97.780408 96.548037 26.Juli2006 EUR 11.79954 1657921 19562704.67 96.43758 95.203549 25.Juli2006 EUR 11.787434 1657921 19542633.76 96.338687 95.10347 24.Juli2006 EUR 11.78622 1657921 19540621.13 96.328879 95.092476 21.Juli2006 EUR 11.538895 1657921 19130576.64 94.30769 93.066403 20.Juli2006 EUR 11.669675 1657921 19347399.87 95.376722 94.135076 19.Juli2006 EUR 11.619108 1657921 19263562.36 94.963167 93.720424 18.Juli2006 EUR 11.326473 1657921 18778396.82 92.57174 91.325823 17.Juli2006 EUR 11.358785 1657921 18831967.73 92.835729 91.589106 14.Juli2006 EUR 11.407073 1657921 18912025.58 93.230486 91.981007 13.Juli2006 EUR 11.598648 1657921 19229641.87 94.79562 93.546941 12.Juli2006 EUR 11.799348 1657921 19562386.37 96.435946 95.187757 11.Juli2006 EUR 11.738411 1657921 19461357.9 95.938208 94.68828 10.Juli2006 EUR 11.8856 1657921 19705385.09 97.141277 95.891131 07.Juli2006 EUR 11.829115 1657921 19611737.47 96.679502 95.425919 06.Juli2006 EUR 11.855117 1657921 19654847.8 96.892 95.637507 05.Juli2006 EUR 11.756988 1657921 19492157.64 96.090227 94.833955 04.Juli2006 EUR 11.896881 1657921 19724089 97.233633 95.979942 03.Juli2006 EUR 11.872868 1657921 19684277.73 97.03748 95.782764 30.Juni2006 EUR 11.845992 1659959 19663860.69 96.817626 95.560954 29.Juni2006 EUR 11.630506 1659959 19306162.49 95.056523 93.798401 28.Juni2006 EUR 11.39575 1659959 18916477.63 93.137493 91.880002 27.Juni2006 EUR 11.400769 1659959 18924808.39 93.179176 91.919966 26.Juni2006 EUR 11.499382 1659959 19088502.18 93.985037 92.724359 23.Juni2006 EUR 11.54815 1659959 19169455.54 94.383882 93.119568 22.Juni2006 EUR 11.546823 1659959 19167252.71 94.372439 93.107705 21.Juni2006 EUR 11.471766 1659959 19042661.44 93.759462 92.493631 20.Juni2006 EUR 11.436697 1659959 18984447.69 93.472588 92.206177 19.Juni2006 EUR 11.377963 1659959 18886952.54 92.992831 91.725444 16.Juni2006 EUR 11.261494 1659959 18693618.03 92.040672 90.797832 15.Juni2006 EUR 11.328299 1659959 18804512.08 92.586631 91.341859 14.Juni2006 EUR 11.134236 1659959 18482375.09 90.503228 89.261378 13.Juni2006 EUR 11.067841 1659959 18372162.44 89.963503 88.718737 12.Juni2006 EUR 11.304018 1659959 18764207.01 91.883431 90.64465 09.Juni2006 EUR 11.438003 1659959 18986616.72 92.972636 91.734728 08.Juni2006 EUR 11.259643 1659959 18690545.33 91.52253 90.278515 07.Juni2006 EUR 11.55431 1659959 19179680.25 93.917969 92.695123 06.Juni2006 EUR 11.459577 1659959 19022427.55 93.14821 91.921693 05.Juni2006 EUR 11.71352 1659959 19443962.33 95.21201 94.005497 02.Juni2006 EUR 11.814835 1659959 19612142.47 96.035417 94.828278 01.Juni2006 EUR 11.825488 1659959 19629825.01 96.122391 94.914019 31.Mai2006 EUR 11.787915 1659959 19567455.14 95.816763 94.606816 30.Mai2006 EUR 11.673376 1659959 19377325.3 94.886115 93.672077 29.Mai2006 EUR 11.940846 1659959 19821315.21 97.059651 95.848861 26.Mai2006 EUR 11.996533 1659959 19913753.63 97.512403 96.299066 25.Mai2006 EUR 11.760518 459959 5409356.16 95.594099 94.376967 24.Mai2006 EUR 11.600454 459959 5335733.43 94.293555 93.08359 23.Mai2006 EUR 11.758921 159959 1880945.3 95.581094 94.373057 22.Mai2006 EUR 11.482305 159959 1836698.07 93.332777 92.119583 19.Mai2006 EUR 11.800386 159959 1887577.92 95.918423 94.706404 18.Mai2006 EUR 11.744373 159959 1878618.16 95.463232 94.24412 17.Mai2006 EUR 11.74987 160000 1879979.21 95.507938 94.292528 16.Mai2006 EUR 12.132423 160000 1941187.63 98.617053 97.412912 15.Mai2006 EUR 12.124101 160000 1939856.14 98.549587 97.344216 12.Mai2006 EUR 12.270792 160000 1963326.69 99.742024 98.533361 11.Mai2006 EUR 12.589698 160000 2014351.65 102.334172 101.124133 10.Mai2006 EUR 12.667334 160000 2026773.39 102.964936 101.753523 09.Mai2006 EUR 12.700123 160000 2032019.69 103.231548 102.022145 08.Mai2006 EUR 12.681516 160000 2029042.52 103.08036 101.870094 05.Mai2006 EUR 12.655002 160000 2024800.28 102.864957 101.651669 04.Mai2006 EUR 12.514866 160000 2002378.49 101.726168 100.529023 03.Mai2006 EUR 12.428078 160000 1988492.53 101.020622 99.85415 02.Mai2006 EUR 12.566946 160000 2010711.4 102.148845 100.977456 28.Apr.2006 EUR 12.495523 160000 1999283.72 101.568655 100.408528 27.Apr.2006 EUR 12.602771 160000 2016443.32 102.440834 101.272873 26.Apr.2006 EUR 12.668696 160000 2026991.32 102.976497 101.81026 25.Apr.2006 EUR 12.612265 160000 2017962.46 102.518054 101.353421 24.Apr.2006 EUR 12.616353 160000 2018616.48 102.551381 101.385384 21.Apr.2006 EUR 12.682435 160000 2029189.56 103.087856 101.930855 20.Apr.2006 EUR 12.582902 160000 2013264.39 102.279079 101.126735 19.Apr.2006 EUR 12.421627 160000 1987460.31 100.967965 99.839572 18.Apr.2006 EUR 12.230664 160000 1956906.26 99.416249 98.298668 13.Apr.2006 EUR 12.264257 160000 1962281.09 99.689364 98.579524 12.Apr.2006 EUR 12.236713 160000 1957874.07 99.46502 98.37436 11.Apr.2006 EUR 12.266196 160000 1962591.31 99.704808 98.610664 10.Apr.2006 EUR 12.435039 160000 1989606.25 101.076885 99.969406 07.Apr.2006 EUR 12.384648 160000 1981543.68 100.667213 99.560157 06.Apr.2006 EUR 12.492416 160000 1998786.63 101.543457 100.426556 05.Apr.2006 EUR 12.498068 160000 1999690.93 101.589789 100.470832 04.Apr.2006 EUR 12.504931 160000 2000788.89 101.645062 100.524974 03.Apr.2006 EUR 12.581827 160000 2013092.36 102.270137 101.143045 31.März2006 EUR 12.516145 160000 2002583.16 101.7361 100.61072 30.März2006 EUR 12.545755 160000 2007320.81 101.977514 100.856084 29.März2006 EUR 12.406162 160000 1984985.95 100.842787 99.731946 28.März2006 EUR 12.361753 160000 1977880.41 100.481885 99.373452 27.März2006 EUR 12.4398 160000 1990368 100 100 iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) Fondsauflegung 27-März-2006 Monatsultimo Monatliche Rendite 31.März2006 -- 30.Apr.2006 -0.164763 31.Mai2006 -5.662892 30.Juni2006 1.044559 31.Juli2006 1.496886 31.Aug.2006 4.138177 30.Sep.2006 4.235125 31.Okt.2006 3.363026 30.Nov.2006 -0.04275 31.Dez.2006 3.446376 31.Jän.2007 1.862048 28.Feb.2007 -1.01603 31.März2007 3.205263 30.Apr.2007 4.616122 31.Mai2007 4.869779 30.Juni2007 0.492539 31.Juli2007 -4.559875 31.Aug.2007 -1.18613 30.Sep.2007 1.793348 31.Okt.2007 1.984245 30.Nov.2007 -2.450288 31.Dez.2007 0.467267 31.Jän.2008 -12.930114 29.Feb.2008 -2.174947 31.März2008 -2.604882 30.Apr.2008 4.297166 31.Mai2008 0.777393 30.Juni2008 -12.879863 31.Juli2008 -0.994877 31.Aug.2008 1.343812 30.Sep.2008 -9.5272 31.Okt.2008 -13.694813 30.Nov.2008 -5.851396 31.Dez.2008 0.782794 31.Jän.2009 -7.633467 28.Feb.2009 -9.889872 31.März2009 4.170845 30.Apr.2009 16.014672 31.Mai2009 3.07352 30.Juni2009 -1.092427 31.Juli2009 10.238594 31.Aug.2009 2.564853 30.Sep.2009 3.86221 31.Okt.2009 -4.681953 30.Nov.2009 1.223323 31.Dez.2009 5.439329 31.Jän.2010 -4.22177 28.Feb.2010 -1.99004 31.März2010 8.333126 30.Apr.2010 -1.234416 31.Mai2010 -5.149863 30.Juni2010 -0.745452 31.Juli2010 5.341244 31.Aug.2010 -4.39759 30.Sep.2010 4.505865 31.Okt.2010 3.051012 30.Nov.2010 -4.147702 31.Dez.2010 6.008446 31.Jän.2011 2.959443 28.Feb.2011 2.569309 31.März2011 -2.684564 30.Apr.2011 3.055321 31.Mai2011 -1.404857 30.Juni2011 -0.945097 31.Juli2011 -5.131122 31.Aug.2011 -9.979016 30.Sep.2011 -3.898436 31.Okt.2011 8.444813 30.Nov.2011 -2.67257 31.Dez.2011 -0.419749 31.Jän.2012 3.609989 29.Feb.2012 3.805812 31.März2012 -0.872507 30.Apr.2012 -5.715138 31.Mai2012 -6.622625 30.Juni2012 6.236136 31.Juli2012 3.312824 31.Aug.2012 4.897367 30.Sep.2012 1.426776 31.Okt.2012 1.949566 30.Nov.2012 3.17057 31.Dez.2012 2.712282 31.Jän.2013 2.988856 28.Feb.2013 -1.70665 31.März2013 -0.169956 30.Apr.2013 2.829321 31.Mai2013 2.866287 30.Juni2013 -5.49761 31.Juli2013 6.326654 31.Aug.2013 -1.015669 30.Sep.2013 6.125764 31.Okt.2013 5.659959 30.Nov.2013 1.234703 31.Dez.2013 0.236681 31.Jän.2014 -2.516807 28.Feb.2014 4.971951 31.März2014 1.624527 30.Apr.2014 1.368048 31.Mai2014 2.86948 30.Juni2014 0.239838 31.Juli2014 -3.306435 31.Aug.2014 1.241882 30.Sep.2014 0.55703 31.Okt.2014 -3.38986 30.Nov.2014 2.964734 31.Dez.2014 -3.084739 31.Jän.2015 6.066683 28.Feb.2015 7.604585 31.März2015 3.139813 30.Apr.2015 -1.156762 31.Mai2015 0.118189 30.Juni2015 -4.577201 31.Juli2015 3.607852 31.Aug.2015 -8.92289 30.Sep.2015 -4.179637 31.Okt.2015 9.656945 30.Nov.2015 2.148457 31.Dez.2015 -5.574352 31.Jän.2016 -7.62447 29.Feb.2016 -2.506301 31.März2016 2.030377 30.Apr.2016 2.601164 31.Mai2016 3.526981 30.Juni2016 -6.836614 31.Juli2016 5.87603 31.Aug.2016 2.243563 30.Sep.2016 -0.316286 31.Okt.2016 2.222733 30.Nov.2016 0.353554 31.Dez.2016 6.508299 31.Jän.2017 -1.531267 28.Feb.2017 2.957565 31.März2017 6.205564 30.Apr.2017 2.582873 31.Mai2017 1.696889 30.Juni2017 -2.40421 31.Juli2017 0.446734 31.Aug.2017 -0.782223 30.Sep.2017 4.568567 31.Okt.2017 1.794403 30.Nov.2017 -1.865312 31.Dez.2017 -0.956952 31.Jän.2018 3.225603 28.Feb.2018 -3.558531 31.März2018 -2.489075 30.Apr.2018 5.711308 31.Mai2018 -2.169742 30.Juni2018 -0.024495 31.Juli2018 3.686805 31.Aug.2018 -2.064074 30.Sep.2018 0.438773 31.Okt.2018 -6.217661 30.Nov.2018 -0.735916 31.Dez.2018 -5.975459 31.Jän.2019 6.345725 28.Feb.2019 4.068305 31.März2019 0.967904 30.Apr.2019 5.705912 31.Mai2019 -5.125971 30.Juni2019 4.850603 31.Juli2019 -0.643294 31.Aug.2019 -2.113128 30.Sep.2019 4.52343 31.Okt.2019 1.32584 30.Nov.2019 3.362529 31.Dez.2019 1.604836 31.Jän.2020 -2.489792 29.Feb.2020 -7.786316 31.März2020 -16.428589 30.Apr.2020 5.005354 31.Mai2020 4.59957 30.Juni2020 5.0273 31.Juli2020 -0.156748 31.Aug.2020 2.790439 30.Sep.2020 -1.279988 31.Okt.2020 -9.42755 30.Nov.2020 18.183755 31.Dez.2020 2.247158 31.Jän.2021 0.117584 28.Feb.2021 3.871869 31.März2021 6.845537 30.Apr.2021 1.957431 31.Mai2021 2.229526 30.Juni2021 0.60595 31.Juli2021 1.314961 31.Aug.2021 3.716964 30.Sep.2021 -3.083117 31.Okt.2021 4.530401 30.Nov.2021 -4.298779 31.Dez.2021 5.180966 31.Jän.2022 -3.817786 28.Feb.2022 -5.944852 31.März2022 -1.772983 30.Apr.2022 -2.959007 31.Mai2022 1.986412 30.Juni2022 -10.3384 31.Juli2022 6.982522 31.Aug.2022 -6.005997 30.Sep.2022 -6.10032 31.Okt.2022 7.566379 30.Nov.2022 11.10655 31.Dez.2022 -3.199426 31.Jän.2023 10.557866 28.Feb.2023 1.35823 31.März2023 0.369516 30.Apr.2023 0.141724 31.Mai2023 -0.264356 30.Juni2023 3.854874 31.Juli2023 1.758515 31.Aug.2023 -2.378085 30.Sep.2023 -2.237352 31.Okt.2023 -3.55883 30.Nov.2023 9.837608 31.Dez.2023 3.481981 31.Jän.2024 3.565813 29.Feb.2024 3.519552 Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.März2024 15.März2024 0.047333 15.Dez.2023 15.Dez.2023 0.035908 15.Sep.2023 15.Sep.2023 0.213374 15.Juni2023 15.Juni2023 0.094493 15.März2023 15.März2023 0.050193 15.Dez.2022 15.Dez.2022 0.01871 15.Sep.2022 15.Sep.2022 0.210028 15.Juni2022 15.Juni2022 0.107788 15.März2022 15.März2022 0.018823 15.Dez.2021 15.Dez.2021 0.048457 15.Sep.2021 15.Sep.2021 0.17552 15.Juni2021 15.Juni2021 0.06572 15.März2021 15.März2021 0.015213 15.Dez.2020 15.Dez.2020 0.030371 15.Sep.2020 15.Sep.2020 0.108234 15.Juni2020 15.Juni2020 0.090191 16.März2020 16.März2020 0.011157 16.Dez.2019 16.Dez.2019 0.048956 16.Sep.2019 16.Sep.2019 0.214435 17.Juni2019 17.Juni2019 0.103026 15.März2019 15.März2019 0.045493 17.Dez.2018 17.Dez.2018 0.033318 17.Sep.2018 17.Sep.2018 0.221904 15.Juni2018 15.Juni2018 0.07793 02.Jän.2018 02.Jän.2018 0.010549 15.Dez.2017 15.Dez.2017 0.0316 15.Sep.2017 15.Sep.2017 0.217332 15.Juni2017 15.Juni2017 0.073353 27.Apr.2017 27.Apr.2017 0.1747 15.März2017 15.März2017 0.026475 15.Dez.2016 15.Dez.2016 0.033827 15.Sep.2016 15.Sep.2016 0.214751 01.Sep.2016 01.Sep.2016 0.051631 15.Juni2016 15.Juni2016 0.125533 15.März2016 15.März2016 0.013142 15.Dez.2015 15.Dez.2015 0.051548 15.Sep.2015 15.Sep.2015 0.149529 15.Juni2015 15.Juni2015 0.113303 16.März2015 16.März2015 0.050097 15.Dez.2014 15.Dez.2014 0.018434 15.Sep.2014 15.Sep.2014 0.168327 16.Juni2014 16.Juni2014 0.03 17.März2014 17.März2014 0.052034 16.Dez.2013 16.Dez.2013 0.035935 16.Sep.2013 16.Sep.2013 0.146303 17.Juni2013 17.Juni2013 0.154055 15.März2013 15.März2013 0.128 17.Dez.2012 17.Dez.2012 0 17.Sep.2012 17.Sep.2012 0 15.Juni2012 15.Juni2012 0.3724 15.März2012 15.März2012 0 15.Dez.2011 15.Dez.2011 0 15.Sep.2011 15.Sep.2011 0 15.Juni2011 15.Juni2011 0.2918 15.Dez.2010 15.Dez.2010 0 15.Sep.2010 15.Sep.2010 0 15.Juni2010 15.Juni2010 0.265400000377918 15.März2010 15.März2010 0 17.Dez.2009 17.Dez.2009 -- 15.Juni2009 15.Juni2009 0.346999999749286 16.März2009 16.März2009 0 16.Juni2008 16.Juni2008 0.3839 15.Juni2007 15.Juni2007 0.332 15.Juni2006 15.Juni2006 0.0608116