BGF Fixed Income Global Opportunities Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden.
Fondsvermögen
USD 6 687 021 731,47
Auflegung Anteilsklasse
12.Nov.2014
Auflegungsdatum des Fonds
31.Jän.2007
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Anleihen
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,05%
ISIN
LU0278465058
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 10 000 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - GBP Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFIX2G
SEDOL
BSL6VJ8
29-Feb.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
12.Nov.2014
Fund Holdings as of
-
Total Net Assets
GBP 117,44
Number of Securities
3 425,00
Shares Outstanding
9,60
Name
Gewichtung (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
12.23
0.01
0.08183306055646482
26.März2024
12.22
0
0
25.März2024
12.22
-0.01
-0.08176614881439084
22.März2024
12.23
0.03
0.2459016393442623
21.März2024
12.2
0.03
0.2465078060805259
20.März2024
12.17
0
0
19.März2024
12.17
0.02
0.1646090534979424
18.März2024
12.15
-0.01
-0.08223684210526316
15.März2024
12.16
-0.02
-0.16420361247947454
14.März2024
12.18
-0.03
-0.2457002457002457
13.März2024
12.21
0
0
12.März2024
12.21
-0.01
-0.08183306055646482
11.März2024
12.22
0
0
08.März2024
12.22
0.03
0.2461033634126333
07.März2024
12.19
0.01
0.08210180623973727
06.März2024
12.18
0.02
0.16447368421052633
05.März2024
12.16
0.02
0.16474464579901152
04.März2024
12.14
0.03
0.2477291494632535
01.März2024
12.11
0
0
29.Feb.2024
12.11
0.01
0.08264462809917356
28.Feb.2024
12.1
0
0
27.Feb.2024
12.1
-0.01
-0.08257638315441784
26.Feb.2024
12.11
0.01
0.08264462809917356
23.Feb.2024
12.1
0.01
0.0827129859387924
22.Feb.2024
12.09
-0.01
-0.08264462809917356
21.Feb.2024
12.1
0
0
20.Feb.2024
12.1
0.01
0.0827129859387924
19.Feb.2024
12.09
0.02
0.16570008285004142
16.Feb.2024
12.07
-0.03
-0.24793388429752067
15.Feb.2024
12.1
0.04
0.33167495854063017
14.Feb.2024
12.06
-0.01
-0.08285004142502071
13.Feb.2024
12.07
-0.03
-0.24793388429752067
12.Feb.2024
12.1
0.01
0.0827129859387924
09.Feb.2024
12.09
-0.01
-0.08264462809917356
08.Feb.2024
12.1
-0.05
-0.411522633744856
07.Feb.2024
12.15
0.05
0.4132231404958678
06.Feb.2024
12.1
0
0
05.Feb.2024
12.1
-0.05
-0.411522633744856
02.Feb.2024
12.15
-0.02
-0.16433853738701726
01.Feb.2024
12.17
0.01
0.08223684210526316
31.Jän.2024
12.16
0.03
0.247320692497939
30.Jän.2024
12.13
0.02
0.16515276630883569
29.Jän.2024
12.11
0.01
0.08264462809917356
26.Jän.2024
12.1
0.04
0.33167495854063017
25.Jän.2024
12.06
-0.02
-0.16556291390728478
24.Jän.2024
12.08
0.01
0.08285004142502071
23.Jän.2024
12.07
-0.01
-0.08278145695364239
22.Jän.2024
12.08
0.04
0.33222591362126247
19.Jän.2024
12.04
-0.01
-0.08298755186721991
18.Jän.2024
12.05
0.01
0.08305647840531562
17.Jän.2024
12.04
-0.06
-0.49586776859504134
16.Jän.2024
12.1
-0.04
-0.32948929159802304
15.Jän.2024
12.14
0.02
0.16501650165016502
12.Jän.2024
12.12
0.04
0.33112582781456956
11.Jän.2024
12.08
0.01
0.08285004142502071
10.Jän.2024
12.07
0.01
0.08291873963515754
09.Jän.2024
12.06
0.02
0.16611295681063123
08.Jän.2024
12.04
0.01
0.0831255195344971
05.Jän.2024
12.03
-0.03
-0.24875621890547264
04.Jän.2024
12.06
-0.02
-0.16556291390728478
03.Jän.2024
12.08
-0.04
-0.33003300330033003
02.Jän.2024
12.12
-0.01
-0.08244023083264633
29.Dez.2023
12.13
-0.02
-0.1646090534979424
28.Dez.2023
12.15
0.02
0.16488046166529266
27.Dez.2023
12.13
0.02
0.16515276630883569
22.Dez.2023
12.11
0.01
0.08264462809917356
21.Dez.2023
12.1
0.01
0.0827129859387924
20.Dez.2023
12.09
0.03
0.24875621890547264
19.Dez.2023
12.06
0.02
0.16611295681063123
18.Dez.2023
12.04
0
0
15.Dez.2023
12.04
0.01
0.0831255195344971
14.Dez.2023
12.03
0.13
1.0924369747899159
13.Dez.2023
11.9
0.03
0.2527379949452401
12.Dez.2023
11.87
0
0
11.Dez.2023
11.87
-0.01
-0.08417508417508418
08.Dez.2023
11.88
-0.01
-0.08410428931875526
07.Dez.2023
11.89
0.01
0.08417508417508418
06.Dez.2023
11.88
0.03
0.25316455696202533
05.Dez.2023
11.85
0.01
0.08445945945945946
04.Dez.2023
11.84
0.04
0.3389830508474576
01.Dez.2023
11.8
0.01
0.08481764206955046
30.Nov.2023
11.79
-0.01
-0.0847457627118644
29.Nov.2023
11.8
0.07
0.5967604433077579
28.Nov.2023
11.73
0.02
0.1707941929974381
27.Nov.2023
11.71
0.02
0.1710863986313088
24.Nov.2023
11.69
-0.02
-0.1707941929974381
23.Nov.2023
11.71
0
0
22.Nov.2023
11.71
0
0
21.Nov.2023
11.71
0.02
0.1710863986313088
20.Nov.2023
11.69
0
0
17.Nov.2023
11.69
0.01
0.08561643835616438
16.Nov.2023
11.68
0.02
0.17152658662092624
15.Nov.2023
11.66
0.01
0.08583690987124463
14.Nov.2023
11.65
0.09
0.7785467128027682
13.Nov.2023
11.56
-0.03
-0.25884383088869717
10.Nov.2023
11.59
-0.02
-0.17226528854435832
09.Nov.2023
11.61
0
0
08.Nov.2023
11.61
0.02
0.1725625539257981
07.Nov.2023
11.59
-0.01
-0.08620689655172414
06.Nov.2023
11.6
0
0
03.Nov.2023
11.6
0.07
0.6071118820468343
02.Nov.2023
11.53
0.07
0.6108202443280978
31.Okt.2023
11.46
0.01
0.08733624454148471
30.Okt.2023
11.45
-0.01
-0.08726003490401396
27.Okt.2023
11.46
0.03
0.26246719160104987
26.Okt.2023
11.43
-0.01
-0.08741258741258741
25.Okt.2023
11.44
0.01
0.08748906386701662
24.Okt.2023
11.43
0.04
0.35118525021949076
23.Okt.2023
11.39
-0.02
-0.175284837861525
20.Okt.2023
11.41
0.02
0.17559262510974538
19.Okt.2023
11.39
-0.01
-0.08771929824561403
18.Okt.2023
11.4
-0.03
-0.26246719160104987
17.Okt.2023
11.43
-0.04
-0.34873583260680036
16.Okt.2023
11.47
-0.01
-0.08710801393728224
13.Okt.2023
11.48
-0.01
-0.08703220191470844
12.Okt.2023
11.49
-0.01
-0.08695652173913043
11.Okt.2023
11.5
0.02
0.17421602787456447
10.Okt.2023
11.48
0.06
0.5253940455341506
09.Okt.2023
11.42
0
0
06.Okt.2023
11.42
-0.03
-0.26200873362445415
05.Okt.2023
11.45
0.03
0.2626970227670753
04.Okt.2023
11.42
-0.03
-0.26200873362445415
03.Okt.2023
11.45
-0.04
-0.34812880765883375
02.Okt.2023
11.49
-0.02
-0.1737619461337967
29.Sep.2023
11.51
0.05
0.4363001745200698
28.Sep.2023
11.46
-0.06
-0.5208333333333334
27.Sep.2023
11.52
-0.01
-0.08673026886383348
26.Sep.2023
11.53
0
0
25.Sep.2023
11.53
-0.02
-0.17316017316017315
22.Sep.2023
11.55
0.01
0.08665511265164645
21.Sep.2023
11.54
-0.04
-0.3454231433506045
20.Sep.2023
11.58
0.01
0.08643042350907519
19.Sep.2023
11.57
0
0
18.Sep.2023
11.57
-0.01
-0.08635578583765112
15.Sep.2023
11.58
-0.01
-0.08628127696289906
14.Sep.2023
11.59
0.02
0.17286084701815038
13.Sep.2023
11.57
0
0
12.Sep.2023
11.57
0
0
11.Sep.2023
11.57
0
0
08.Sep.2023
11.57
0.03
0.25996533795493937
07.Sep.2023
11.54
-0.01
-0.08658008658008658
06.Sep.2023
11.55
-0.02
-0.17286084701815038
05.Sep.2023
11.57
-0.02
-0.1725625539257981
04.Sep.2023
11.59
-0.01
-0.08620689655172414
01.Sep.2023
11.6
0.02
0.17271157167530224
31.Aug.2023
11.58
-0.01
-0.08628127696289906
30.Aug.2023
11.59
0.05
0.43327556325823224
29.Aug.2023
11.54
0.01
0.08673026886383348
28.Aug.2023
11.53
0
0
25.Aug.2023
11.53
-0.01
-0.08665511265164645
24.Aug.2023
11.54
0.01
0.08673026886383348
23.Aug.2023
11.53
0.05
0.4355400696864111
22.Aug.2023
11.48
-0.01
-0.08703220191470844
21.Aug.2023
11.49
-0.02
-0.1737619461337967
18.Aug.2023
11.51
0
0
17.Aug.2023
11.51
-0.02
-0.17346053772766695
16.Aug.2023
11.53
-0.02
-0.17316017316017315
14.Aug.2023
11.55
-0.02
-0.17286084701815038
11.Aug.2023
11.57
-0.05
-0.43029259896729777
10.Aug.2023
11.62
0.02
0.1724137931034483
09.Aug.2023
11.6
-0.01
-0.08613264427217916
08.Aug.2023
11.61
0.03
0.25906735751295334
07.Aug.2023
11.58
0.01
0.08643042350907519
04.Aug.2023
11.57
0.02
0.17316017316017315
03.Aug.2023
11.55
-0.03
-0.25906735751295334
02.Aug.2023
11.58
-0.02
-0.1724137931034483
01.Aug.2023
11.6
-0.01
-0.08613264427217916
31.Juli2023
11.61
0.01
0.08620689655172414
28.Juli2023
11.6
0
0
27.Juli2023
11.6
0.01
0.08628127696289906
26.Juli2023
11.59
0
0
25.Juli2023
11.59
-0.01
-0.08620689655172414
24.Juli2023
11.6
0.01
0.08628127696289906
21.Juli2023
11.59
-0.01
-0.08620689655172414
20.Juli2023
11.6
-0.02
-0.1721170395869191
19.Juli2023
11.62
0.02
0.1724137931034483
18.Juli2023
11.6
0.02
0.17271157167530224
17.Juli2023
11.58
-0.01
-0.08628127696289906
14.Juli2023
11.59
0.02
0.17286084701815038
13.Juli2023
11.57
0.05
0.4340277777777778
12.Juli2023
11.52
0.04
0.34843205574912894
11.Juli2023
11.48
0.02
0.17452006980802792
10.Juli2023
11.46
0.01
0.08733624454148471
07.Juli2023
11.45
-0.01
-0.08726003490401396
06.Juli2023
11.46
-0.05
-0.43440486533449174
05.Juli2023
11.51
0
0
04.Juli2023
11.51
-0.01
-0.08680555555555555
03.Juli2023
11.52
0.02
0.17391304347826086
30.Juni2023
11.5
-0.01
-0.08688097306689835
29.Juni2023
11.51
-0.02
-0.17346053772766695
28.Juni2023
11.53
-0.01
-0.08665511265164645
27.Juni2023
11.54
0.01
0.08673026886383348
26.Juni2023
11.53
0.02
0.1737619461337967
22.Juni2023
11.51
0
0
21.Juni2023
11.51
-0.01
-0.08680555555555555
20.Juni2023
11.52
-0.01
-0.08673026886383348
19.Juni2023
11.53
0.02
0.1737619461337967
16.Juni2023
11.51
0
0
15.Juni2023
11.51
0
0
14.Juni2023
11.51
0
0
13.Juni2023
11.51
0
0
12.Juni2023
11.51
0.01
0.08695652173913043
09.Juni2023
11.5
0.01
0.08703220191470844
08.Juni2023
11.49
-0.01
-0.08695652173913043
07.Juni2023
11.5
0.01
0.08703220191470844
06.Juni2023
11.49
0.01
0.08710801393728224
05.Juni2023
11.48
-0.01
-0.08703220191470844
02.Juni2023
11.49
0.01
0.08710801393728224
01.Juni2023
11.48
0.02
0.17452006980802792
31.Mai2023
11.46
0.02
0.17482517482517482
30.Mai2023
11.44
0.03
0.26292725679228746
26.Mai2023
11.41
-0.02
-0.17497812773403323
25.Mai2023
11.43
-0.03
-0.2617801047120419
24.Mai2023
11.46
0
0
23.Mai2023
11.46
-0.01
-0.08718395815170009
22.Mai2023
11.47
0
0
19.Mai2023
11.47
-0.04
-0.3475238922675934
17.Mai2023
11.51
-0.01
-0.08680555555555555
16.Mai2023
11.52
0
0
15.Mai2023
11.52
-0.02
-0.1733102253032929
12.Mai2023
11.54
-0.01
-0.08658008658008658
11.Mai2023
11.55
0.03
0.2604166666666667
10.Mai2023
11.52
0
0
08.Mai2023
11.52
0
0
05.Mai2023
11.52
-0.01
-0.08673026886383348
04.Mai2023
11.53
0
0
03.Mai2023
11.53
0.04
0.34812880765883375
02.Mai2023
11.49
-0.01
-0.08695652173913043
28.Apr.2023
11.5
0.01
0.08703220191470844
27.Apr.2023
11.49
-0.02
-0.1737619461337967
26.Apr.2023
11.51
0.01
0.08695652173913043
25.Apr.2023
11.5
0.02
0.17421602787456447
24.Apr.2023
11.48
-0.01
-0.08703220191470844
21.Apr.2023
11.49
0.02
0.17436791630340018
20.Apr.2023
11.47
0.01
0.08726003490401396
19.Apr.2023
11.46
-0.02
-0.17421602787456447
18.Apr.2023
11.48
-0.01
-0.08703220191470844
17.Apr.2023
11.49
-0.01
-0.08695652173913043
14.Apr.2023
11.5
-0.02
-0.1736111111111111
13.Apr.2023
11.52
0
0
12.Apr.2023
11.52
0.01
0.08688097306689835
11.Apr.2023
11.51
-0.02
-0.17346053772766695
06.Apr.2023
11.53
-0.01
-0.08665511265164645
05.Apr.2023
11.54
0.04
0.34782608695652173
04.Apr.2023
11.5
0.02
0.17421602787456447
03.Apr.2023
11.48
0.02
0.17452006980802792
31.März2023
11.46
0.02
0.17482517482517482
30.März2023
11.44
0.02
0.17513134851138354
29.März2023
11.42
0
0
28.März2023
11.42
-0.01
-0.08748906386701662
27.März2023
11.43
-0.02
-0.17467248908296942
24.März2023
11.45
0
0
23.März2023
11.45
0.04
0.35056967572305
22.März2023
11.41
0
0
21.März2023
11.41
0
0
20.März2023
11.41
-0.02
-0.17497812773403323
17.März2023
11.43
0.01
0.08756567425569177
16.März2023
11.42
-0.02
-0.17482517482517482
15.März2023
11.44
0.03
0.26292725679228746
14.März2023
11.41
-0.05
-0.4363001745200698
13.März2023
11.46
0.04
0.3502626970227671
10.März2023
11.42
0.02
0.17543859649122806
09.März2023
11.4
-0.01
-0.0876424189307625
08.März2023
11.41
-0.01
-0.08756567425569177
07.März2023
11.42
0
0
06.März2023
11.42
0.03
0.2633889376646181
03.März2023
11.39
0.01
0.08787346221441125
02.März2023
11.38
-0.03
-0.26292725679228746
01.März2023
11.41
0.01
0.08771929824561403
28.Feb.2023
11.4
-0.02
-0.17513134851138354
27.Feb.2023
11.42
0
0
24.Feb.2023
11.42
-0.01
-0.08748906386701662
23.Feb.2023
11.43
0.01
0.08756567425569177
22.Feb.2023
11.42
-0.01
-0.08748906386701662
21.Feb.2023
11.43
-0.04
-0.34873583260680036
20.Feb.2023
11.47
0.03
0.26223776223776224
17.Feb.2023
11.44
-0.02
-0.17452006980802792
16.Feb.2023
11.46
-0.01
-0.08718395815170009
15.Feb.2023
11.47
-0.03
-0.2608695652173913
14.Feb.2023
11.5
0
0
13.Feb.2023
11.5
-0.02
-0.1736111111111111
10.Feb.2023
11.52
-0.03
-0.2597402597402597
09.Feb.2023
11.55
0.01
0.08665511265164645
08.Feb.2023
11.54
0
0
07.Feb.2023
11.54
-0.01
-0.08658008658008658
06.Feb.2023
11.55
-0.06
-0.5167958656330749
03.Feb.2023
11.61
-0.01
-0.08605851979345955
02.Feb.2023
11.62
0.05
0.43215211754537597
01.Feb.2023
11.57
0.02
0.17316017316017315
31.Jän.2023
11.55
-0.01
-0.08650519031141868
30.Jän.2023
11.56
0
0
27.Jän.2023
11.56
0
0
26.Jän.2023
11.56
0.02
0.1733102253032929
25.Jän.2023
11.54
0.01
0.08673026886383348
24.Jän.2023
11.53
0
0
23.Jän.2023
11.53
-0.01
-0.08665511265164645
20.Jän.2023
11.54
-0.01
-0.08658008658008658
19.Jän.2023
11.55
-0.01
-0.08650519031141868
18.Jän.2023
11.56
0.04
0.3472222222222222
17.Jän.2023
11.52
-0.02
-0.1733102253032929
16.Jän.2023
11.54
0.01
0.08673026886383348
13.Jän.2023
11.53
0.04
0.34812880765883375
12.Jän.2023
11.49
0.04
0.34934497816593885
11.Jän.2023
11.45
0
0
10.Jän.2023
11.45
0.01
0.08741258741258741
09.Jän.2023
11.44
0.06
0.5272407732864675
06.Jän.2023
11.38
0.02
0.176056338028169
05.Jän.2023
11.36
-0.02
-0.1757469244288225
04.Jän.2023
11.38
0.01
0.08795074758135445
03.Jän.2023
11.37
0.04
0.353045013239188
02.Jän.2023
11.33
-0.01
-0.08818342151675485
30.Dez.2022
11.34
-0.01
-0.0881057268722467
29.Dez.2022
11.35
0
0
28.Dez.2022
11.35
-0.01
-0.0880281690140845
27.Dez.2022
11.36
-0.01
-0.08795074758135445
23.Dez.2022
11.37
-0.01
-0.08787346221441125
22.Dez.2022
11.38
-0.01
-0.08779631255487269
21.Dez.2022
11.39
0.02
0.1759014951627089
20.Dez.2022
11.37
-0.03
-0.2631578947368421
19.Dez.2022
11.4
-0.01
-0.0876424189307625
16.Dez.2022
11.41
-0.02
-0.17497812773403323
15.Dez.2022
11.43
0
0
14.Dez.2022
11.43
0.01
0.08756567425569177
13.Dez.2022
11.42
0.04
0.351493848857645
12.Dez.2022
11.38
0
0
09.Dez.2022
11.38
0
0
08.Dez.2022
11.38
0
0
07.Dez.2022
11.38
0.01
0.08795074758135445
06.Dez.2022
11.37
0
0
05.Dez.2022
11.37
0.01
0.0880281690140845
02.Dez.2022
11.36
0.01
0.0881057268722467
01.Dez.2022
11.35
0.06
0.5314437555358724
30.Nov.2022
11.29
-0.01
-0.08849557522123894
29.Nov.2022
11.3
-0.02
-0.17667844522968199
28.Nov.2022
11.32
0.02
0.17699115044247787
25.Nov.2022
11.3
0.02
0.1773049645390071
24.Nov.2022
11.28
0
0
23.Nov.2022
11.28
0.02
0.17761989342806395
22.Nov.2022
11.26
0
0
21.Nov.2022
11.26
0.01
0.08888888888888889
18.Nov.2022
11.25
0
0
17.Nov.2022
11.25
-0.01
-0.08880994671403197
16.Nov.2022
11.26
0.01
0.08888888888888889
15.Nov.2022
11.25
0.02
0.17809439002671415
14.Nov.2022
11.23
-0.01
-0.08896797153024912
11.Nov.2022
11.24
0.06
0.5366726296958855
10.Nov.2022
11.18
0.04
0.3590664272890485
09.Nov.2022
11.14
0
0
08.Nov.2022
11.14
0.01
0.08984725965858041
07.Nov.2022
11.13
0
0
04.Nov.2022
11.13
0
0
03.Nov.2022
11.13
-0.03
-0.26881720430107525
02.Nov.2022
11.16
0.01
0.08968609865470852
31.Okt.2022
11.15
-0.01
-0.08960573476702509
28.Okt.2022
11.16
0.01
0.08968609865470852
27.Okt.2022
11.15
0.03
0.2697841726618705
26.Okt.2022
11.12
0.01
0.09000900090009001
25.Okt.2022
11.11
0.01
0.09009009009009009
24.Okt.2022
11.1
0.01
0.09017132551848513
21.Okt.2022
11.09
-0.02
-0.18001800180018002
20.Okt.2022
11.11
-0.03
-0.26929982046678635
19.Okt.2022
11.14
-0.02
-0.17921146953405018
18.Okt.2022
11.16
0.01
0.08968609865470852
17.Okt.2022
11.15
0
0
14.Okt.2022
11.15
0.01
0.08976660682226212
13.Okt.2022
11.14
-0.02
-0.17921146953405018
12.Okt.2022
11.16
-0.01
-0.08952551477170993
11.Okt.2022
11.17
-0.03
-0.26785714285714285
10.Okt.2022
11.2
0.02
0.17889087656529518
07.Okt.2022
11.18
-0.03
-0.26761819803746656
06.Okt.2022
11.21
-0.01
-0.08912655971479501
05.Okt.2022
11.22
0
0
04.Okt.2022
11.22
0.03
0.2680965147453083
03.Okt.2022
11.19
0.01
0.08944543828264759
30.Sep.2022
11.18
-0.01
-0.08936550491510277
29.Sep.2022
11.19
0.01
0.08944543828264759
28.Sep.2022
11.18
-0.03
-0.26761819803746656
27.Sep.2022
11.21
-0.04
-0.35555555555555557
26.Sep.2022
11.25
-0.05
-0.4424778761061947
23.Sep.2022
11.3
-0.05
-0.44052863436123346
22.Sep.2022
11.35
-0.02
-0.1759014951627089
21.Sep.2022
11.37
-0.01
-0.08787346221441125
20.Sep.2022
11.38
-0.01
-0.08779631255487269
19.Sep.2022
11.39
-0.01
-0.08771929824561403
16.Sep.2022
11.4
-0.03
-0.26246719160104987
15.Sep.2022
11.43
0
0
14.Sep.2022
11.43
-0.02
-0.17467248908296942
13.Sep.2022
11.45
-0.03
-0.2613240418118467
12.Sep.2022
11.48
0.02
0.17452006980802792
09.Sep.2022
11.46
0
0
08.Sep.2022
11.46
0.02
0.17482517482517482
07.Sep.2022
11.44
-0.01
-0.08733624454148471
06.Sep.2022
11.45
-0.02
-0.17436791630340018
05.Sep.2022
11.47
0.01
0.08726003490401396
02.Sep.2022
11.46
0
0
01.Sep.2022
11.46
-0.04
-0.34782608695652173
31.Aug.2022
11.5
-0.02
-0.1736111111111111
30.Aug.2022
11.52
-0.01
-0.08673026886383348
29.Aug.2022
11.53
-0.02
-0.17316017316017315
26.Aug.2022
11.55
0.01
0.08665511265164645
25.Aug.2022
11.54
0.01
0.08673026886383348
24.Aug.2022
11.53
-0.01
-0.08665511265164645
23.Aug.2022
11.54
-0.02
-0.17301038062283736
22.Aug.2022
11.56
-0.02
-0.17271157167530224
19.Aug.2022
11.58
-0.03
-0.25839793281653745
18.Aug.2022
11.61
0
0
17.Aug.2022
11.61
-0.02
-0.17196904557179707
16.Aug.2022
11.63
0.02
0.17226528854435832
12.Aug.2022
11.61
0
0
11.Aug.2022
11.61
0.01
0.08620689655172414
10.Aug.2022
11.6
0.01
0.08628127696289906
09.Aug.2022
11.59
-0.01
-0.08620689655172414
08.Aug.2022
11.6
0.01
0.08628127696289906
05.Aug.2022
11.59
-0.01
-0.08620689655172414
04.Aug.2022
11.6
0.01
0.08628127696289906
03.Aug.2022
11.59
-0.02
-0.17226528854435832
02.Aug.2022
11.61
0.01
0.08620689655172414
01.Aug.2022
11.6
0.02
0.17271157167530224
29.Juli2022
11.58
0.02
0.17301038062283736
28.Juli2022
11.56
0.02
0.1733102253032929
27.Juli2022
11.54
0
0
26.Juli2022
11.54
0.02
0.1736111111111111
25.Juli2022
11.52
0
0
22.Juli2022
11.52
0.05
0.43591979075850046
21.Juli2022
11.47
0.01
0.08726003490401396
20.Juli2022
11.46
0.02
0.17482517482517482
19.Juli2022
11.44
0
0
18.Juli2022
11.44
0.01
0.08748906386701662
15.Juli2022
11.43
0
0
14.Juli2022
11.43
0
0
13.Juli2022
11.43
-0.01
-0.08741258741258741
12.Juli2022
11.44
0.01
0.08748906386701662
11.Juli2022
11.43
0.01
0.08756567425569177
08.Juli2022
11.42
0
0
07.Juli2022
11.42
0
0
06.Juli2022
11.42
0
0
05.Juli2022
11.42
0.01
0.0876424189307625
04.Juli2022
11.41
-0.01
-0.08756567425569177
01.Juli2022
11.42
0.01
0.0876424189307625
30.Juni2022
11.41
-0.02
-0.17497812773403323
29.Juni2022
11.43
-0.01
-0.08741258741258741
28.Juni2022
11.44
-0.01
-0.08733624454148471
27.Juni2022
11.45
-0.01
-0.08726003490401396
24.Juni2022
11.46
0
0
22.Juni2022
11.46
0
0
21.Juni2022
11.46
-0.02
-0.17421602787456447
20.Juni2022
11.48
0.01
0.08718395815170009
17.Juni2022
11.47
-0.01
-0.08710801393728224
16.Juni2022
11.48
-0.01
-0.08703220191470844
15.Juni2022
11.49
-0.02
-0.1737619461337967
14.Juni2022
11.51
-0.05
-0.43252595155709345
13.Juni2022
11.56
-0.04
-0.3448275862068966
10.Juni2022
11.6
-0.03
-0.2579535683576956
09.Juni2022
11.63
-0.01
-0.0859106529209622
08.Juni2022
11.64
0
0
07.Juni2022
11.64
-0.01
-0.08583690987124463
03.Juni2022
11.65
0
0
02.Juni2022
11.65
0
0
01.Juni2022
11.65
-0.01
-0.08576329331046312
31.Mai2022
11.66
-0.01
-0.0856898029134533
30.Mai2022
11.67
0.03
0.25773195876288657
27.Mai2022
11.64
0.04
0.3448275862068966
25.Mai2022
11.6
0.01
0.08628127696289906
24.Mai2022
11.59
0
0
23.Mai2022
11.59
0
0
20.Mai2022
11.59
0.01
0.08635578583765112
19.Mai2022
11.58
-0.01
-0.08628127696289906
18.Mai2022
11.59
-0.01
-0.08620689655172414
17.Mai2022
11.6
0.01
0.08628127696289906
16.Mai2022
11.59
0
0
13.Mai2022
11.59
0
0
12.Mai2022
11.59
0
0
11.Mai2022
11.59
0
0
10.Mai2022
11.59
-0.04
-0.34393809114359414
06.Mai2022
11.63
-0.02
-0.17167381974248927
05.Mai2022
11.65
0
0
04.Mai2022
11.65
0
0
03.Mai2022
11.65
0
0
02.Mai2022
11.65
-0.02
-0.1713796058269066
29.Apr.2022
11.67
0
0
28.Apr.2022
11.67
-0.01
-0.08561643835616438
27.Apr.2022
11.68
0
0
26.Apr.2022
11.68
0
0
25.Apr.2022
11.68
-0.02
-0.17094017094017094
22.Apr.2022
11.7
-0.01
-0.08539709649871904
21.Apr.2022
11.71
0.01
0.08547008547008547
20.Apr.2022
11.7
-0.01
-0.08539709649871904
19.Apr.2022
11.71
-0.01
-0.08532423208191127
14.Apr.2022
11.72
0.01
0.08539709649871904
13.Apr.2022
11.71
0
0
12.Apr.2022
11.71
-0.01
-0.08532423208191127
11.Apr.2022
11.72
0
0
08.Apr.2022
11.72
0.01
0.08539709649871904
07.Apr.2022
11.71
-0.02
-0.17050298380221654
06.Apr.2022
11.73
-0.02
-0.1702127659574468
05.Apr.2022
11.75
0
0
04.Apr.2022
11.75
0
0
01.Apr.2022
11.75
0
0
31.März2022
11.75
0
0
30.März2022
11.75
0.02
0.17050298380221654
29.März2022
11.73
0.01
0.08532423208191127
28.März2022
11.72
-0.03
-0.2553191489361702
25.März2022
11.75
0.01
0.08517887563884156
24.März2022
11.74
0.01
0.08525149190110827
23.März2022
11.73
-0.01
-0.08517887563884156
22.März2022
11.74
-0.02
-0.17006802721088435
21.März2022
11.76
0.03
0.2557544757033248
18.März2022
11.73
0.02
0.1707941929974381
17.März2022
11.71
0.01
0.08547008547008547
16.März2022
11.7
0.01
0.0855431993156544
15.März2022
11.69
-0.04
-0.3410059676044331
14.März2022
11.73
0.01
0.08532423208191127
11.März2022
11.72
-0.02
-0.17035775127768313
10.März2022
11.74
0
0
09.März2022
11.74
-0.01
-0.0851063829787234
08.März2022
11.75
-0.01
-0.08503401360544217
07.März2022
11.76
-0.01
-0.08496176720475786
04.März2022
11.77
-0.05
-0.4230118443316413
03.März2022
11.82
-0.01
-0.08453085376162299
02.März2022
11.83
0.02
0.1693480101608806
01.März2022
11.81
-0.01
-0.08460236886632826
28.Feb.2022
11.82
-0.02
-0.16891891891891891
25.Feb.2022
11.84
0.01
0.08453085376162299
24.Feb.2022
11.83
-0.05
-0.4208754208754209
23.Feb.2022
11.88
-0.01
-0.08410428931875526
22.Feb.2022
11.89
0
0
21.Feb.2022
11.89
-0.01
-0.08403361344537816
18.Feb.2022
11.9
0
0
17.Feb.2022
11.9
-0.01
-0.08396305625524769
16.Feb.2022
11.91
0
0
15.Feb.2022
11.91
-0.01
-0.08389261744966443
14.Feb.2022
11.92
-0.01
-0.08382229673093043
11.Feb.2022
11.93
-0.04
-0.3341687552213868
10.Feb.2022
11.97
0.02
0.16736401673640167
09.Feb.2022
11.95
0
0
08.Feb.2022
11.95
0.01
0.08375209380234507
07.Feb.2022
11.94
-0.03
-0.2506265664160401
04.Feb.2022
11.97
-0.03
-0.25
03.Feb.2022
12
0.03
0.2506265664160401
02.Feb.2022
11.97
0
0
01.Feb.2022
11.97
0
0
31.Jän.2022
11.97
0
0
28.Jän.2022
11.97
-0.01
-0.08347245409015025
27.Jän.2022
11.98
-0.03
-0.2497918401332223
26.Jän.2022
12.01
0.02
0.16680567139282734
25.Jän.2022
11.99
0
0
24.Jän.2022
11.99
-0.01
-0.08333333333333333
21.Jän.2022
12
-0.02
-0.16638935108153077
20.Jän.2022
12.02
0
0
19.Jän.2022
12.02
-0.02
-0.16611295681063123
18.Jän.2022
12.04
-0.01
-0.08298755186721991
17.Jän.2022
12.05
-0.01
-0.08291873963515754
14.Jän.2022
12.06
0
0
13.Jän.2022
12.06
0
0
12.Jän.2022
12.06
0.01
0.08298755186721991
11.Jän.2022
12.05
-0.01
-0.08291873963515754
10.Jän.2022
12.06
-0.02
-0.16556291390728478
07.Jän.2022
12.08
0
0
06.Jän.2022
12.08
-0.02
-0.1652892561983471
05.Jän.2022
12.1
-0.01
-0.08257638315441784
04.Jän.2022
12.11
0
0
03.Jän.2022
12.11
0.02
0.1654259718775848
31.Dez.2021
12.09
-0.01
-0.08264462809917356
30.Dez.2021
12.1
0
0
29.Dez.2021
12.1
0.01
0.0827129859387924
28.Dez.2021
12.09
0.01
0.08278145695364239
27.Dez.2021
12.08
-0.01
-0.0827129859387924
23.Dez.2021
12.09
0.02
0.16570008285004142
22.Dez.2021
12.07
0
0
21.Dez.2021
12.07
0.01
0.08291873963515754
20.Dez.2021
12.06
0.01
0.08298755186721991
17.Dez.2021
12.05
-0.01
-0.08291873963515754
16.Dez.2021
12.06
-0.01
-0.08285004142502071
15.Dez.2021
12.07
-0.02
-0.1654259718775848
14.Dez.2021
12.09
0.02
0.16570008285004142
13.Dez.2021
12.07
-0.01
-0.08278145695364239
10.Dez.2021
12.08
-0.02
-0.1652892561983471
09.Dez.2021
12.1
-0.01
-0.08257638315441784
08.Dez.2021
12.11
0.02
0.1654259718775848
07.Dez.2021
12.09
0.02
0.16570008285004142
06.Dez.2021
12.07
0.02
0.16597510373443983
03.Dez.2021
12.05
-0.01
-0.08291873963515754
02.Dez.2021
12.06
-0.01
-0.08285004142502071
01.Dez.2021
12.07
0.02
0.16597510373443983
30.Nov.2021
12.05
-0.03
-0.24834437086092714
29.Nov.2021
12.08
0.04
0.33222591362126247
26.Nov.2021
12.04
-0.05
-0.41356492969396197
25.Nov.2021
12.09
-0.01
-0.08264462809917356
24.Nov.2021
12.1
-0.02
-0.16501650165016502
23.Nov.2021
12.12
-0.02
-0.16474464579901152
22.Nov.2021
12.14
0.03
0.2477291494632535
19.Nov.2021
12.11
-0.01
-0.08250825082508251
18.Nov.2021
12.12
-0.01
-0.08244023083264633
17.Nov.2021
12.13
0
0
16.Nov.2021
12.13
-0.01
-0.08237232289950576
15.Nov.2021
12.14
0.01
0.08244023083264633
12.Nov.2021
12.13
0
0
11.Nov.2021
12.13
-0.02
-0.1646090534979424
10.Nov.2021
12.15
0.02
0.16488046166529266
09.Nov.2021
12.13
-0.02
-0.1646090534979424
08.Nov.2021
12.15
0.03
0.24752475247524752
05.Nov.2021
12.12
0.01
0.08257638315441784
04.Nov.2021
12.11
0
0
03.Nov.2021
12.11
0.01
0.08264462809917356
02.Nov.2021
12.1
0
0
29.Okt.2021
12.1
-0.01
-0.08257638315441784
28.Okt.2021
12.11
0.01
0.08264462809917356
27.Okt.2021
12.1
-0.01
-0.08257638315441784
26.Okt.2021
12.11
0.02
0.1654259718775848
25.Okt.2021
12.09
0
0
22.Okt.2021
12.09
-0.02
-0.16515276630883569
21.Okt.2021
12.11
0.01
0.08264462809917356
20.Okt.2021
12.1
0
0
19.Okt.2021
12.1
0
0
18.Okt.2021
12.1
-0.01
-0.08257638315441784
15.Okt.2021
12.11
0.03
0.24834437086092714
14.Okt.2021
12.08
0.03
0.24896265560165975
13.Okt.2021
12.05
-0.01
-0.08291873963515754
12.Okt.2021
12.06
-0.02
-0.16556291390728478
11.Okt.2021
12.08
-0.01
-0.0827129859387924
08.Okt.2021
12.09
-0.01
-0.08264462809917356
07.Okt.2021
12.1
0.02
0.16556291390728478
06.Okt.2021
12.08
-0.03
-0.2477291494632535
05.Okt.2021
12.11
-0.01
-0.08250825082508251
04.Okt.2021
12.12
0.02
0.1652892561983471
01.Okt.2021
12.1
-0.02
-0.16501650165016502
30.Sep.2021
12.12
0
0
29.Sep.2021
12.12
-0.03
-0.24691358024691357
28.Sep.2021
12.15
0
0
27.Sep.2021
12.15
0
0
24.Sep.2021
12.15
-0.01
-0.08223684210526316
23.Sep.2021
12.16
0.01
0.0823045267489712
22.Sep.2021
12.15
0.01
0.08237232289950576
21.Sep.2021
12.14
0
0
20.Sep.2021
12.14
-0.03
-0.2465078060805259
17.Sep.2021
12.17
-0.01
-0.08210180623973727
16.Sep.2021
12.18
0.01
0.08216926869350863
15.Sep.2021
12.17
0.01
0.08223684210526316
14.Sep.2021
12.16
-0.01
-0.08216926869350863
13.Sep.2021
12.17
-0.01
-0.08210180623973727
10.Sep.2021
12.18
0.02
0.16447368421052633
09.Sep.2021
12.16
0
0
08.Sep.2021
12.16
-0.01
-0.08216926869350863
07.Sep.2021
12.17
0
0
06.Sep.2021
12.17
0
0
03.Sep.2021
12.17
0
0
02.Sep.2021
12.17
0.01
0.08223684210526316
01.Sep.2021
12.16
0
0
31.Aug.2021
12.16
0
0
30.Aug.2021
12.16
0.01
0.0823045267489712
27.Aug.2021
12.15
0
0
26.Aug.2021
12.15
0
0
25.Aug.2021
12.15
0.01
0.08237232289950576
24.Aug.2021
12.14
0.02
0.16501650165016502
23.Aug.2021
12.12
0.01
0.08257638315441784
20.Aug.2021
12.11
0
0
19.Aug.2021
12.11
-0.02
-0.16488046166529266
18.Aug.2021
12.13
0
0
17.Aug.2021
12.13
0.01
0.08250825082508251
16.Aug.2021
12.12
-0.01
-0.08244023083264633
13.Aug.2021
12.13
0
0
12.Aug.2021
12.13
-0.01
-0.08237232289950576
11.Aug.2021
12.14
0
0
10.Aug.2021
12.14
0.01
0.08244023083264633
09.Aug.2021
12.13
-0.02
-0.1646090534979424
06.Aug.2021
12.15
0.01
0.08237232289950576
05.Aug.2021
12.14
0.01
0.08244023083264633
04.Aug.2021
12.13
0.01
0.08250825082508251
03.Aug.2021
12.12
-0.01
-0.08244023083264633
02.Aug.2021
12.13
0.01
0.08250825082508251
30.Juli2021
12.12
0
0
29.Juli2021
12.12
0.01
0.08257638315441784
28.Juli2021
12.11
0
0
27.Juli2021
12.11
-0.02
-0.16488046166529266
26.Juli2021
12.13
0.02
0.16515276630883569
23.Juli2021
12.11
0.01
0.08264462809917356
22.Juli2021
12.1
-0.01
-0.08257638315441784
21.Juli2021
12.11
0.04
0.33140016570008285
20.Juli2021
12.07
0
0
19.Juli2021
12.07
-0.05
-0.41254125412541254
16.Juli2021
12.12
0.01
0.08257638315441784
15.Juli2021
12.11
-0.01
-0.08250825082508251
14.Juli2021
12.12
0
0
13.Juli2021
12.12
0
0
12.Juli2021
12.12
0
0
09.Juli2021
12.12
0.03
0.24813895781637718
08.Juli2021
12.09
-0.02
-0.16515276630883569
07.Juli2021
12.11
-0.01
-0.08250825082508251
06.Juli2021
12.12
-0.01
-0.08244023083264633
05.Juli2021
12.13
0.02
0.16515276630883569
02.Juli2021
12.11
-0.01
-0.08250825082508251
01.Juli2021
12.12
0.01
0.08257638315441784
30.Juni2021
12.11
0
0
29.Juni2021
12.11
0.01
0.08264462809917356
28.Juni2021
12.1
-0.01
-0.08257638315441784
25.Juni2021
12.11
0.01
0.08264462809917356
24.Juni2021
12.1
0.01
0.0827129859387924
22.Juni2021
12.09
-0.01
-0.08264462809917356
21.Juni2021
12.1
0.01
0.0827129859387924
18.Juni2021
12.09
-0.01
-0.08264462809917356
17.Juni2021
12.1
-0.01
-0.08257638315441784
16.Juni2021
12.11
-0.01
-0.08250825082508251
15.Juni2021
12.12
-0.01
-0.08244023083264633
14.Juni2021
12.13
0.01
0.08250825082508251
11.Juni2021
12.12
0.01
0.08257638315441784
10.Juni2021
12.11
0.01
0.08264462809917356
09.Juni2021
12.1
0
0
08.Juni2021
12.1
0
0
07.Juni2021
12.1
0.02
0.16556291390728478
04.Juni2021
12.08
-0.02
-0.1652892561983471
03.Juni2021
12.1
0.01
0.0827129859387924
02.Juni2021
12.09
-0.01
-0.08264462809917356
01.Juni2021
12.1
0.01
0.0827129859387924
31.Mai2021
12.09
0.01
0.08278145695364239
28.Mai2021
12.08
0
0
27.Mai2021
12.08
0.02
0.16583747927031509
26.Mai2021
12.06
0
0
25.Mai2021
12.06
0.02
0.16611295681063123
21.Mai2021
12.04
0.03
0.2497918401332223
20.Mai2021
12.01
-0.01
-0.08319467554076539
19.Mai2021
12.02
-0.03
-0.24896265560165975
18.Mai2021
12.05
0.02
0.1662510390689942
17.Mai2021
12.03
0.01
0.08319467554076539
14.Mai2021
12.02
-0.02
-0.16611295681063123
12.Mai2021
12.04
-0.01
-0.08298755186721991
11.Mai2021
12.05
-0.02
-0.16570008285004142
10.Mai2021
12.07
0.01
0.08291873963515754
07.Mai2021
12.06
0.01
0.08298755186721991
06.Mai2021
12.05
0
0
05.Mai2021
12.05
0.02
0.1662510390689942
04.Mai2021
12.03
-0.02
-0.16597510373443983
03.Mai2021
12.05
0
0
30.Apr.2021
12.05
-0.01
-0.08291873963515754
29.Apr.2021
12.06
0.01
0.08298755186721991
28.Apr.2021
12.05
0
0
27.Apr.2021
12.05
0.01
0.08305647840531562
26.Apr.2021
12.04
0.01
0.0831255195344971
23.Apr.2021
12.03
0.01
0.08319467554076539
22.Apr.2021
12.02
0.01
0.08326394671107411
21.Apr.2021
12.01
-0.01
-0.08319467554076539
20.Apr.2021
12.02
-0.03
-0.24896265560165975
19.Apr.2021
12.05
0
0
16.Apr.2021
12.05
0.03
0.24958402662229617
15.Apr.2021
12.02
-0.01
-0.0831255195344971
14.Apr.2021
12.03
0.02
0.16652789342214822
13.Apr.2021
12.01
-0.01
-0.08319467554076539
12.Apr.2021
12.02
0
0
09.Apr.2021
12.02
0
0
08.Apr.2021
12.02
0
0
07.Apr.2021
12.02
-0.02
-0.16611295681063123
06.Apr.2021
12.04
0.04
0.3333333333333333
01.Apr.2021
12
0.01
0.08340283569641367
31.März2021
11.99
0.01
0.08347245409015025
30.März2021
11.98
-0.01
-0.08340283569641367
29.März2021
11.99
0.01
0.08347245409015025
26.März2021
11.98
0.01
0.0835421888053467
25.März2021
11.97
0.01
0.08361204013377926
24.März2021
11.96
-0.02
-0.1669449081803005
23.März2021
11.98
0.01
0.0835421888053467
22.März2021
11.97
-0.01
-0.08347245409015025
19.März2021
11.98
-0.01
-0.08340283569641367
18.März2021
11.99
0
0
17.März2021
11.99
-0.01
-0.08333333333333333
16.März2021
12
0
0
15.März2021
12
-0.01
-0.08326394671107411
12.März2021
12.01
0
0
11.März2021
12.01
0.02
0.16680567139282734
10.März2021
11.99
0.01
0.08347245409015025
09.März2021
11.98
0
0
08.März2021
11.98
0
0
05.März2021
11.98
-0.02
-0.16666666666666666
04.März2021
12
-0.02
-0.16638935108153077
03.März2021
12.02
-0.01
-0.0831255195344971
02.März2021
12.03
0.01
0.08319467554076539
01.März2021
12.02
0.01
0.08326394671107411
26.Feb.2021
12.01
-0.03
-0.24916943521594684
25.Feb.2021
12.04
0
0
24.Feb.2021
12.04
0.01
0.0831255195344971
23.Feb.2021
12.03
-0.02
-0.16597510373443983
22.Feb.2021
12.05
0
0
19.Feb.2021
12.05
-0.01
-0.08291873963515754
18.Feb.2021
12.06
-0.01
-0.08285004142502071
17.Feb.2021
12.07
-0.01
-0.08278145695364239
16.Feb.2021
12.08
0.01
0.08285004142502071
15.Feb.2021
12.07
0
0
12.Feb.2021
12.07
0
0
11.Feb.2021
12.07
0.01
0.08291873963515754
10.Feb.2021
12.06
0.01
0.08298755186721991
09.Feb.2021
12.05
0
0
08.Feb.2021
12.05
0.01
0.08305647840531562
05.Feb.2021
12.04
0.02
0.16638935108153077
04.Feb.2021
12.02
0
0
03.Feb.2021
12.02
0.02
0.16666666666666666
02.Feb.2021
12
0.01
0.08340283569641367
01.Feb.2021
11.99
0
0
29.Jän.2021
11.99
0
0
28.Jän.2021
11.99
-0.01
-0.08333333333333333
27.Jän.2021
12
-0.02
-0.16638935108153077
26.Jän.2021
12.02
0.01
0.08326394671107411
25.Jän.2021
12.01
0
0
22.Jän.2021
12.01
-0.01
-0.08319467554076539
21.Jän.2021
12.02
0.01
0.08326394671107411
20.Jän.2021
12.01
0.02
0.16680567139282734
19.Jän.2021
11.99
0
0
18.Jän.2021
11.99
-0.01
-0.08333333333333333
15.Jän.2021
12
-0.01
-0.08326394671107411
14.Jän.2021
12.01
0.01
0.08333333333333333
13.Jän.2021
12
0
0
12.Jän.2021
12
-0.01
-0.08326394671107411
11.Jän.2021
12.01
-0.01
-0.08319467554076539
08.Jän.2021
12.02
0
0
07.Jän.2021
12.02
0.01
0.08326394671107411
06.Jän.2021
12.01
0
0
05.Jän.2021
12.01
0
0
04.Jän.2021
12.01
0.02
0.16680567139282734
31.Dez.2020
11.99
0
0
30.Dez.2020
11.99
0.01
0.08347245409015025
29.Dez.2020
11.98
0
0
28.Dez.2020
11.98
0.01
0.0835421888053467
23.Dez.2020
11.97
0.02
0.16736401673640167
22.Dez.2020
11.95
-0.01
-0.08361204013377926
21.Dez.2020
11.96
0
0
18.Dez.2020
11.96
-0.01
-0.0835421888053467
17.Dez.2020
11.97
0.01
0.08361204013377926
16.Dez.2020
11.96
0.02
0.16750418760469013
15.Dez.2020
11.94
-0.01
-0.08368200836820083
14.Dez.2020
11.95
0.01
0.08375209380234507
11.Dez.2020
11.94
0.01
0.08382229673093043
10.Dez.2020
11.93
-0.01
-0.08375209380234507
09.Dez.2020
11.94
0
0
08.Dez.2020
11.94
0.01
0.08382229673093043
07.Dez.2020
11.93
0.01
0.08389261744966443
04.Dez.2020
11.92
0.01
0.08396305625524769
03.Dez.2020
11.91
0.02
0.16820857863751051
02.Dez.2020
11.89
0
0
01.Dez.2020
11.89
0.01
0.08417508417508418
30.Nov.2020
11.88
0
0
27.Nov.2020
11.88
0.01
0.08424599831508003
26.Nov.2020
11.87
0
0
25.Nov.2020
11.87
0.01
0.08431703204047218
24.Nov.2020
11.86
0.01
0.08438818565400844
23.Nov.2020
11.85
0.02
0.16906170752324598
20.Nov.2020
11.83
0
0
19.Nov.2020
11.83
0
0
18.Nov.2020
11.83
0.01
0.08460236886632826
17.Nov.2020
11.82
0.02
0.1694915254237288
16.Nov.2020
11.8
0.01
0.08481764206955046
13.Nov.2020
11.79
0.01
0.08488964346349745
12.Nov.2020
11.78
0
0
11.Nov.2020
11.78
0
0
10.Nov.2020
11.78
0.01
0.08496176720475786
09.Nov.2020
11.77
0.03
0.2555366269165247
06.Nov.2020
11.74
0.03
0.2561912894961571
05.Nov.2020
11.71
0.05
0.4288164665523156
04.Nov.2020
11.66
-0.02
-0.17123287671232876
03.Nov.2020
11.68
0.06
0.5163511187607573
02.Nov.2020
11.62
0
0
30.Okt.2020
11.62
-0.02
-0.1718213058419244
29.Okt.2020
11.64
-0.01
-0.08583690987124463
28.Okt.2020
11.65
-0.02
-0.1713796058269066
27.Okt.2020
11.67
0
0
26.Okt.2020
11.67
0
0
23.Okt.2020
11.67
0
0
22.Okt.2020
11.67
-0.01
-0.08561643835616438
21.Okt.2020
11.68
0
0
20.Okt.2020
11.68
0
0
19.Okt.2020
11.68
0
0
16.Okt.2020
11.68
0
0
15.Okt.2020
11.68
-0.02
-0.17094017094017094
14.Okt.2020
11.7
0
0
13.Okt.2020
11.7
0.01
0.0855431993156544
12.Okt.2020
11.69
0.02
0.1713796058269066
09.Okt.2020
11.67
0.01
0.08576329331046312
08.Okt.2020
11.66
0.01
0.08583690987124463
07.Okt.2020
11.65
0.01
0.0859106529209622
06.Okt.2020
11.64
0
0
05.Okt.2020
11.64
0
0
02.Okt.2020
11.64
0.01
0.08598452278589853
01.Okt.2020
11.63
0
0
30.Sep.2020
11.63
0.01
0.08605851979345955
29.Sep.2020
11.62
0.01
0.08613264427217916
28.Sep.2020
11.61
0
0
25.Sep.2020
11.61
-0.01
-0.08605851979345955
24.Sep.2020
11.62
-0.05
-0.4284490145672665
23.Sep.2020
11.67
0.03
0.25773195876288657
22.Sep.2020
11.64
-0.01
-0.08583690987124463
21.Sep.2020
11.65
-0.02
-0.1713796058269066
18.Sep.2020
11.67
0
0
17.Sep.2020
11.67
0
0
16.Sep.2020
11.67
0.01
0.08576329331046312
15.Sep.2020
11.66
0
0
14.Sep.2020
11.66
0.01
0.08583690987124463
11.Sep.2020
11.65
0
0
10.Sep.2020
11.65
0.02
0.17196904557179707
09.Sep.2020
11.63
0
0
08.Sep.2020
11.63
-0.01
-0.0859106529209622
07.Sep.2020
11.64
-0.02
-0.17152658662092624
04.Sep.2020
11.66
-0.02
-0.17123287671232876
03.Sep.2020
11.68
0.02
0.17152658662092624
02.Sep.2020
11.66
0.02
0.1718213058419244
01.Sep.2020
11.64
0.01
0.08598452278589853
31.Aug.2020
11.63
0.01
0.08605851979345955
28.Aug.2020
11.62
0
0
27.Aug.2020
11.62
0
0
26.Aug.2020
11.62
0
0
25.Aug.2020
11.62
0.01
0.08613264427217916
24.Aug.2020
11.61
0.01
0.08620689655172414
21.Aug.2020
11.6
0
0
20.Aug.2020
11.6
-0.02
-0.1721170395869191
19.Aug.2020
11.62
0.01
0.08613264427217916
18.Aug.2020
11.61
0
0
17.Aug.2020
11.61
0
0
14.Aug.2020
11.61
-0.01
-0.08605851979345955
13.Aug.2020
11.62
0
0
12.Aug.2020
11.62
-0.04
-0.34305317324185247
11.Aug.2020
11.66
0.04
0.3442340791738382
10.Aug.2020
11.62
0.01
0.08613264427217916
07.Aug.2020
11.61
0
0
06.Aug.2020
11.61
0.01
0.08620689655172414
05.Aug.2020
11.6
0.03
0.25929127052722556
04.Aug.2020
11.57
0.01
0.08650519031141868
03.Aug.2020
11.56
0
0
31.Juli2020
11.56
0.02
0.1733102253032929
30.Juli2020
11.54
0
0
29.Juli2020
11.54
0
0
28.Juli2020
11.54
-0.01
-0.08658008658008658
27.Juli2020
11.55
0.01
0.08665511265164645
24.Juli2020
11.54
0
0
23.Juli2020
11.54
0.01
0.08673026886383348
22.Juli2020
11.53
0.03
0.2608695652173913
21.Juli2020
11.5
0.03
0.26155187445510025
20.Juli2020
11.47
0.02
0.17467248908296942
17.Juli2020
11.45
0.01
0.08741258741258741
16.Juli2020
11.44
0.01
0.08748906386701662
15.Juli2020
11.43
0.01
0.08756567425569177
14.Juli2020
11.42
0
0
13.Juli2020
11.42
0.01
0.0876424189307625
10.Juli2020
11.41
0
0
09.Juli2020
11.41
0
0
08.Juli2020
11.41
0.01
0.08771929824561403
07.Juli2020
11.4
0.01
0.08779631255487269
06.Juli2020
11.39
0.02
0.1759014951627089
03.Juli2020
11.37
0
0
02.Juli2020
11.37
0.02
0.1762114537444934
01.Juli2020
11.35
0.01
0.08818342151675485
30.Juni2020
11.34
0
0
29.Juni2020
11.34
0
0
26.Juni2020
11.34
0
0
25.Juni2020
11.34
-0.01
-0.0881057268722467
24.Juni2020
11.35
0
0
22.Juni2020
11.35
0.01
0.08818342151675485
19.Juni2020
11.34
0
0
18.Juni2020
11.34
0
0
17.Juni2020
11.34
0.03
0.26525198938992045
16.Juni2020
11.31
0.01
0.08849557522123894
15.Juni2020
11.3
0
0
12.Juni2020
11.3
-0.03
-0.264783759929391
11.Juni2020
11.33
0
0
10.Juni2020
11.33
-0.04
-0.3518029903254178
09.Juni2020
11.37
0.04
0.353045013239188
08.Juni2020
11.33
0.03
0.26548672566371684
05.Juni2020
11.3
0.02
0.1773049645390071
04.Juni2020
11.28
0.02
0.17761989342806395
03.Juni2020
11.26
0.03
0.26714158504007124
02.Juni2020
11.23
0.02
0.1784121320249777
29.Mai2020
11.21
0.01
0.08928571428571429
28.Mai2020
11.2
0.02
0.17889087656529518
27.Mai2020
11.18
0.02
0.17921146953405018
26.Mai2020
11.16
0.01
0.08968609865470852
25.Mai2020
11.15
0
0
22.Mai2020
11.15
0.04
0.36003600360036003
20.Mai2020
11.11
0.03
0.27075812274368233
19.Mai2020
11.08
0.01
0.09033423667570009
18.Mai2020
11.07
0.01
0.09041591320072333
15.Mai2020
11.06
0.01
0.09049773755656108
14.Mai2020
11.05
0.01
0.09057971014492754
13.Mai2020
11.04
0.01
0.09066183136899365
12.Mai2020
11.03
-0.01
-0.09057971014492754
11.Mai2020
11.04
0
0
08.Mai2020
11.04
0.03
0.2724795640326976
07.Mai2020
11.01
-0.01
-0.09074410163339383
06.Mai2020
11.02
0.01
0.09082652134423251
05.Mai2020
11.01
0
0
04.Mai2020
11.01
-0.02
-0.1813236627379873
30.Apr.2020
11.03
0.01
0.09074410163339383
29.Apr.2020
11.02
0.02
0.18181818181818182
28.Apr.2020
11
0
0
27.Apr.2020
11
0
0
24.Apr.2020
11
0
0
23.Apr.2020
11
0.02
0.18214936247723132
22.Apr.2020
10.98
-0.02
-0.18181818181818182
21.Apr.2020
11
0
0
20.Apr.2020
11
-0.01
-0.09082652134423251
17.Apr.2020
11.01
0.03
0.273224043715847
16.Apr.2020
10.98
0.04
0.3656307129798903
15.Apr.2020
10.94
0
0
14.Apr.2020
10.94
0.11
1.0156971375807942
09.Apr.2020
10.83
-0.12
-1.095890410958904
08.Apr.2020
10.95
0.15
1.3888888888888888
07.Apr.2020
10.8
0.01
0.09267840593141798
06.Apr.2020
10.79
0.13
1.2195121951219512
03.Apr.2020
10.66
-0.14
-1.2962962962962963
02.Apr.2020
10.8
-0.18
-1.639344262295082
01.Apr.2020
10.98
0.4
3.780718336483932
31.März2020
10.58
0.04
0.3795066413662239
30.März2020
10.54
-0.18
-1.6791044776119404
27.März2020
10.72
0.14
1.3232514177693762
26.März2020
10.58
0.22
2.1235521235521237
25.März2020
10.36
0
0
24.März2020
10.36
-0.22
-2.0793950850661624
23.März2020
10.58
0.16
1.5355086372360844
20.März2020
10.42
-0.09
-0.8563273073263559
19.März2020
10.51
-0.13
-1.2218045112781954
18.März2020
10.64
-0.19
-1.7543859649122806
17.März2020
10.83
-0.21
-1.9021739130434783
16.März2020
11.04
-0.08
-0.7194244604316546
13.März2020
11.12
-0.12
-1.0676156583629892
12.März2020
11.24
-0.09
-0.794351279788173
11.März2020
11.33
-0.04
-0.3518029903254178
10.März2020
11.37
-0.1
-0.8718395815170009
09.März2020
11.47
-0.02
-0.17406440382941687
06.März2020
11.49
0
0
05.März2020
11.49
-0.01
-0.08695652173913043
04.März2020
11.5
0.05
0.4366812227074236
03.März2020
11.45
0.01
0.08741258741258741
02.März2020
11.44
0
0
28.Feb.2020
11.44
-0.03
-0.26155187445510025
27.Feb.2020
11.47
-0.02
-0.17406440382941687
26.Feb.2020
11.49
-0.02
-0.1737619461337967
25.Feb.2020
11.51
0
0
24.Feb.2020
11.51
0
0
21.Feb.2020
11.51
-0.01
-0.08680555555555555
20.Feb.2020
11.52
0
0
19.Feb.2020
11.52
0.01
0.08688097306689835
18.Feb.2020
11.51
0
0
17.Feb.2020
11.51
0.01
0.08695652173913043
14.Feb.2020
11.5
0
0
13.Feb.2020
11.5
0
0
12.Feb.2020
11.5
0.01
0.08703220191470844
11.Feb.2020
11.49
0.02
0.17436791630340018
10.Feb.2020
11.47
0.01
0.08726003490401396
07.Feb.2020
11.46
0
0
06.Feb.2020
11.46
0.01
0.08733624454148471
05.Feb.2020
11.45
0
0
04.Feb.2020
11.45
0.02
0.17497812773403323
03.Feb.2020
11.43
0
0
31.Jän.2020
11.43
0
0
30.Jän.2020
11.43
-0.02
-0.17467248908296942
29.Jän.2020
11.45
0.02
0.17497812773403323
28.Jän.2020
11.43
0.01
0.08756567425569177
27.Jän.2020
11.42
-0.02
-0.17482517482517482
24.Jän.2020
11.44
0.01
0.08748906386701662
23.Jän.2020
11.43
0
0
22.Jän.2020
11.43
0.02
0.175284837861525
21.Jän.2020
11.41
-0.01
-0.08756567425569177
20.Jän.2020
11.42
0.01
0.0876424189307625
17.Jän.2020
11.41
0.01
0.08771929824561403
16.Jän.2020
11.4
0
0
15.Jän.2020
11.4
0.01
0.08779631255487269
14.Jän.2020
11.39
0
0
13.Jän.2020
11.39
0.01
0.08787346221441125
10.Jän.2020
11.38
0.01
0.08795074758135445
09.Jän.2020
11.37
0.01
0.0880281690140845
08.Jän.2020
11.36
0
0
07.Jän.2020
11.36
-0.02
-0.1757469244288225
06.Jän.2020
11.38
0.02
0.176056338028169
03.Jän.2020
11.36
0.01
0.0881057268722467
02.Jän.2020
11.35
0
0
31.Dez.2019
11.35
0.01
0.08818342151675485
30.Dez.2019
11.34
0.01
0.088261253309797
27.Dez.2019
11.33
0.01
0.08833922261484099
23.Dez.2019
11.32
0
0
20.Dez.2019
11.32
0.01
0.08841732979664015
19.Dez.2019
11.31
0
0
18.Dez.2019
11.31
0.01
0.08849557522123894
17.Dez.2019
11.3
0
0
16.Dez.2019
11.3
0.02
0.1773049645390071
13.Dez.2019
11.28
-0.01
-0.08857395925597875
12.Dez.2019
11.29
0.03
0.2664298401420959
11.Dez.2019
11.26
0
0
10.Dez.2019
11.26
0
0
09.Dez.2019
11.26
0
0
06.Dez.2019
11.26
0.01
0.08888888888888889
05.Dez.2019
11.25
0
0
04.Dez.2019
11.25
0.03
0.26737967914438504
03.Dez.2019
11.22
-0.03
-0.26666666666666666
02.Dez.2019
11.25
0
0
29.Nov.2019
11.25
0
0
28.Nov.2019
11.25
0
0
27.Nov.2019
11.25
0.01
0.08896797153024912
26.Nov.2019
11.24
0
0
25.Nov.2019
11.24
0
0
22.Nov.2019
11.24
0
0
21.Nov.2019
11.24
0.01
0.08904719501335707
20.Nov.2019
11.23
-0.01
-0.08896797153024912
19.Nov.2019
11.24
0
0
18.Nov.2019
11.24
0
0
15.Nov.2019
11.24
0.01
0.08904719501335707
14.Nov.2019
11.23
-0.01
-0.08896797153024912
13.Nov.2019
11.24
-0.01
-0.08888888888888889
12.Nov.2019
11.25
0
0
11.Nov.2019
11.25
0
0
08.Nov.2019
11.25
-0.03
-0.26595744680851063
07.Nov.2019
11.28
0.02
0.17761989342806395
06.Nov.2019
11.26
-0.02
-0.1773049645390071
05.Nov.2019
11.28
0
0
04.Nov.2019
11.28
0.05
0.4452359750667854
31.Okt.2019
11.23
-0.01
-0.08896797153024912
30.Okt.2019
11.24
0
0
29.Okt.2019
11.24
-0.01
-0.08888888888888889
28.Okt.2019
11.25
0.01
0.08896797153024912
25.Okt.2019
11.24
0
0
24.Okt.2019
11.24
0.01
0.08904719501335707
23.Okt.2019
11.23
0
0
22.Okt.2019
11.23
0
0
21.Okt.2019
11.23
0.01
0.08912655971479501
18.Okt.2019
11.22
0
0
17.Okt.2019
11.22
0
0
16.Okt.2019
11.22
0
0
15.Okt.2019
11.22
0.01
0.08920606601248884
14.Okt.2019
11.21
-0.01
-0.08912655971479501
11.Okt.2019
11.22
0
0
10.Okt.2019
11.22
-0.01
-0.08904719501335707
09.Okt.2019
11.23
0
0
08.Okt.2019
11.23
-0.01
-0.08896797153024912
07.Okt.2019
11.24
0
0
04.Okt.2019
11.24
0.02
0.17825311942959002
03.Okt.2019
11.22
0
0
02.Okt.2019
11.22
0
0
01.Okt.2019
11.22
0
0
30.Sep.2019
11.22
0.01
0.08920606601248884
27.Sep.2019
11.21
0.01
0.08928571428571429
26.Sep.2019
11.2
-0.02
-0.17825311942959002
25.Sep.2019
11.22
0
0
24.Sep.2019
11.22
0.01
0.08920606601248884
23.Sep.2019
11.21
0.01
0.08928571428571429
20.Sep.2019
11.2
0
0
19.Sep.2019
11.2
0.01
0.08936550491510277
18.Sep.2019
11.19
0
0
17.Sep.2019
11.19
0.01
0.08944543828264759
16.Sep.2019
11.18
-0.02
-0.17857142857142858
13.Sep.2019
11.2
0
0
12.Sep.2019
11.2
0
0
11.Sep.2019
11.2
-0.01
-0.08920606601248884
10.Sep.2019
11.21
-0.02
-0.17809439002671415
09.Sep.2019
11.23
0.01
0.08912655971479501
06.Sep.2019
11.22
-0.02
-0.17793594306049823
05.Sep.2019
11.24
0.01
0.08904719501335707
04.Sep.2019
11.23
0.01
0.08912655971479501
03.Sep.2019
11.22
0
0
02.Sep.2019
11.22
0.01
0.08920606601248884
30.Aug.2019
11.21
-0.01
-0.08912655971479501
29.Aug.2019
11.22
0.01
0.08920606601248884
28.Aug.2019
11.21
0.01
0.08928571428571429
27.Aug.2019
11.2
-0.01
-0.08920606601248884
26.Aug.2019
11.21
0.01
0.08928571428571429
23.Aug.2019
11.2
0
0
22.Aug.2019
11.2
0
0
21.Aug.2019
11.2
0.01
0.08936550491510277
20.Aug.2019
11.19
-0.01
-0.08928571428571429
19.Aug.2019
11.2
0
0
16.Aug.2019
11.2
0.03
0.26857654431512984
14.Aug.2019
11.17
-0.01
-0.08944543828264759
13.Aug.2019
11.18
0
0
12.Aug.2019
11.18
-0.01
-0.08936550491510277
09.Aug.2019
11.19
-0.01
-0.08928571428571429
08.Aug.2019
11.2
0.01
0.08936550491510277
07.Aug.2019
11.19
0
0
06.Aug.2019
11.19
0.01
0.08944543828264759
05.Aug.2019
11.18
-0.02
-0.17857142857142858
02.Aug.2019
11.2
0.02
0.17889087656529518
01.Aug.2019
11.18
-0.01
-0.08936550491510277
31.Juli2019
11.19
0
0
30.Juli2019
11.19
0
0
29.Juli2019
11.19
0
0
26.Juli2019
11.19
-0.01
-0.08928571428571429
25.Juli2019
11.2
0.01
0.08936550491510277
24.Juli2019
11.19
0.01
0.08944543828264759
23.Juli2019
11.18
0
0
22.Juli2019
11.18
0
0
19.Juli2019
11.18
0.01
0.08952551477170993
18.Juli2019
11.17
0
0
17.Juli2019
11.17
0
0
16.Juli2019
11.17
0
0
15.Juli2019
11.17
0.01
0.08960573476702509
12.Juli2019
11.16
-0.01
-0.08952551477170993
11.Juli2019
11.17
0.01
0.08960573476702509
10.Juli2019
11.16
0
0
09.Juli2019
11.16
-0.01
-0.08952551477170993
08.Juli2019
11.17
-0.02
-0.17873100983020554
05.Juli2019
11.19
0
0
04.Juli2019
11.19
0.01
0.08944543828264759
03.Juli2019
11.18
0.02
0.17921146953405018
02.Juli2019
11.16
0
0
01.Juli2019
11.16
0.02
0.17953321364452424
28.Juni2019
11.14
0.01
0.08984725965858041
27.Juni2019
11.13
0
0
26.Juni2019
11.13
0
0
25.Juni2019
11.13
0.01
0.08992805755395683
24.Juni2019
11.12
-0.01
-0.08984725965858041
21.Juni2019
11.13
0.01
0.08992805755395683
20.Juni2019
11.12
0.03
0.27051397655545534
19.Juni2019
11.09
0.02
0.18066847335140018
18.Juni2019
11.07
0.02
0.18099547511312217
17.Juni2019
11.05
0
0
14.Juni2019
11.05
0
0
13.Juni2019
11.05
0
0
12.Juni2019
11.05
0
0
11.Juni2019
11.05
0.03
0.27223230490018147
07.Juni2019
11.02
0.01
0.09082652134423251
06.Juni2019
11.01
0
0
05.Juni2019
11.01
0.01
0.09090909090909091
04.Juni2019
11
0.01
0.09099181073703366
03.Juni2019
10.99
0.02
0.18231540565177756
31.Mai2019
10.97
0.01
0.09124087591240876
29.Mai2019
10.96
0.01
0.091324200913242
28.Mai2019
10.95
-0.01
-0.09124087591240876
27.Mai2019
10.96
0.01
0.091324200913242
24.Mai2019
10.95
0
0
23.Mai2019
10.95
0.01
0.09140767824497258
22.Mai2019
10.94
0
0
21.Mai2019
10.94
-0.01
-0.091324200913242
20.Mai2019
10.95
0.01
0.09140767824497258
17.Mai2019
10.94
-0.01
-0.091324200913242
16.Mai2019
10.95
0.01
0.09140767824497258
15.Mai2019
10.94
0
0
14.Mai2019
10.94
0
0
13.Mai2019
10.94
0
0
10.Mai2019
10.94
-0.02
-0.18248175182481752
08.Mai2019
10.96
0
0
07.Mai2019
10.96
0
0
06.Mai2019
10.96
0
0
03.Mai2019
10.96
-0.01
-0.09115770282588878
02.Mai2019
10.97
0
0
30.Apr.2019
10.97
0
0
29.Apr.2019
10.97
0.02
0.182648401826484
26.Apr.2019
10.95
0
0
25.Apr.2019
10.95
-0.01
-0.09124087591240876
24.Apr.2019
10.96
0
0
23.Apr.2019
10.96
0
0
18.Apr.2019
10.96
0
0
17.Apr.2019
10.96
0
0
16.Apr.2019
10.96
0
0
15.Apr.2019
10.96
0
0
12.Apr.2019
10.96
0.01
0.091324200913242
11.Apr.2019
10.95
0
0
10.Apr.2019
10.95
0.01
0.09140767824497258
09.Apr.2019
10.94
0
0
08.Apr.2019
10.94
0.01
0.09149130832570906
05.Apr.2019
10.93
0.01
0.09157509157509157
04.Apr.2019
10.92
-0.01
-0.09149130832570906
03.Apr.2019
10.93
0.01
0.09157509157509157
02.Apr.2019
10.92
0
0
01.Apr.2019
10.92
0.01
0.09165902841429881
29.März2019
10.91
0
0
28.März2019
10.91
0
0
27.März2019
10.91
0.01
0.09174311926605505
26.März2019
10.9
0
0
25.März2019
10.9
0.01
0.09182736455463728
22.März2019
10.89
0.01
0.09191176470588236
21.März2019
10.88
0.01
0.09199632014719411
20.März2019
10.87
0
0
19.März2019
10.87
0
0
18.März2019
10.87
0.02
0.18433179723502305
15.März2019
10.85
0.02
0.18467220683287167
14.März2019
10.83
-0.01
-0.09225092250922509
13.März2019
10.84
0
0
12.März2019
10.84
0.01
0.09233610341643583
11.März2019
10.83
0
0
08.März2019
10.83
0
0
07.März2019
10.83
0
0
06.März2019
10.83
0
0
05.März2019
10.83
0.01
0.09242144177449169
04.März2019
10.82
0
0
01.März2019
10.82
-0.02
-0.18450184501845018
28.Feb.2019
10.84
0.01
0.09233610341643583
27.Feb.2019
10.83
0.01
0.09242144177449169
26.Feb.2019
10.82
0
0
25.Feb.2019
10.82
0.01
0.09250693802035152
22.Feb.2019
10.81
0
0
21.Feb.2019
10.81
0
0
20.Feb.2019
10.81
-0.01
-0.09242144177449169
19.Feb.2019
10.82
0
0
18.Feb.2019
10.82
0.01
0.09250693802035152
15.Feb.2019
10.81
0.01
0.09259259259259259
14.Feb.2019
10.8
0
0
13.Feb.2019
10.8
0
0
12.Feb.2019
10.8
0
0
11.Feb.2019
10.8
0
0
08.Feb.2019
10.8
0
0
07.Feb.2019
10.8
-0.01
-0.09250693802035152
06.Feb.2019
10.81
0.01
0.09259259259259259
05.Feb.2019
10.8
0
0
04.Feb.2019
10.8
0
0
01.Feb.2019
10.8
0.02
0.18552875695732837
31.Jän.2019
10.78
0.02
0.18587360594795538
30.Jän.2019
10.76
0.01
0.09302325581395349
29.Jän.2019
10.75
0
0
28.Jän.2019
10.75
0
0
25.Jän.2019
10.75
0.01
0.0931098696461825
24.Jän.2019
10.74
0.01
0.09319664492078285
23.Jän.2019
10.73
0
0
22.Jän.2019
10.73
0.01
0.09328358208955224
21.Jän.2019
10.72
0
0
18.Jän.2019
10.72
0
0
17.Jän.2019
10.72
0
0
16.Jän.2019
10.72
0
0
15.Jän.2019
10.72
-0.01
-0.09319664492078285
14.Jän.2019
10.73
0.01
0.09328358208955224
11.Jän.2019
10.72
0.01
0.09337068160597572
10.Jän.2019
10.71
0.01
0.09345794392523364
09.Jän.2019
10.7
0.01
0.09354536950420954
08.Jän.2019
10.69
-0.01
-0.09345794392523364
07.Jän.2019
10.7
0.01
0.09354536950420954
04.Jän.2019
10.69
0.01
0.09363295880149813
03.Jän.2019
10.68
0
0
02.Jän.2019
10.68
0.01
0.09372071227741331
31.Dez.2018
10.67
0
0
28.Dez.2018
10.67
0
0
27.Dez.2018
10.67
0
0
21.Dez.2018
10.67
0
0
20.Dez.2018
10.67
0
0
19.Dez.2018
10.67
0
0
18.Dez.2018
10.67
-0.01
-0.09363295880149813
17.Dez.2018
10.68
0
0
14.Dez.2018
10.68
0
0
13.Dez.2018
10.68
0
0
12.Dez.2018
10.68
0
0
11.Dez.2018
10.68
0
0
10.Dez.2018
10.68
0
0
07.Dez.2018
10.68
0
0
06.Dez.2018
10.68
-0.01
-0.09354536950420954
05.Dez.2018
10.69
0
0
04.Dez.2018
10.69
0
0
03.Dez.2018
10.69
0
0
30.Nov.2018
10.69
0
0
29.Nov.2018
10.69
0.01
0.09363295880149813
28.Nov.2018
10.68
-0.01
-0.09354536950420954
27.Nov.2018
10.69
-0.01
-0.09345794392523364
26.Nov.2018
10.7
0.01
0.09354536950420954
23.Nov.2018
10.69
-0.01
-0.09345794392523364
22.Nov.2018
10.7
0.01
0.09354536950420954
21.Nov.2018
10.69
-0.02
-0.18674136321195145
20.Nov.2018
10.71
0
0
19.Nov.2018
10.71
0
0
16.Nov.2018
10.71
0
0
15.Nov.2018
10.71
-0.01
-0.09328358208955224
14.Nov.2018
10.72
-0.01
-0.09319664492078285
13.Nov.2018
10.73
0
0
12.Nov.2018
10.73
-0.01
-0.0931098696461825
09.Nov.2018
10.74
0
0
08.Nov.2018
10.74
0.01
0.09319664492078285
07.Nov.2018
10.73
0
0
06.Nov.2018
10.73
0.01
0.09328358208955224
05.Nov.2018
10.72
-0.01
-0.09319664492078285
02.Nov.2018
10.73
0.01
0.09328358208955224
31.Okt.2018
10.72
-0.01
-0.09319664492078285
30.Okt.2018
10.73
0
0
29.Okt.2018
10.73
0
0
26.Okt.2018
10.73
0
0
25.Okt.2018
10.73
0
0
24.Okt.2018
10.73
0
0
23.Okt.2018
10.73
-0.01
-0.0931098696461825
22.Okt.2018
10.74
0
0
19.Okt.2018
10.74
-0.01
-0.09302325581395349
18.Okt.2018
10.75
-0.01
-0.09293680297397769
17.Okt.2018
10.76
0.01
0.09302325581395349
16.Okt.2018
10.75
0
0
15.Okt.2018
10.75
0
0
12.Okt.2018
10.75
0.01
0.0931098696461825
11.Okt.2018
10.74
-0.01
-0.09302325581395349
10.Okt.2018
10.75
0
0
09.Okt.2018
10.75
0.01
0.0931098696461825
08.Okt.2018
10.74
-0.01
-0.09302325581395349
05.Okt.2018
10.75
-0.02
-0.18570102135561745
04.Okt.2018
10.77
-0.01
-0.09276437847866419
03.Okt.2018
10.78
0.01
0.09285051067780872
02.Okt.2018
10.77
-0.01
-0.09276437847866419
01.Okt.2018
10.78
0.02
0.18587360594795538
28.Sep.2018
10.76
-0.01
-0.09285051067780872
27.Sep.2018
10.77
0.01
0.09293680297397769
26.Sep.2018
10.76
0
0
25.Sep.2018
10.76
-0.02
-0.18552875695732837
24.Sep.2018
10.78
0
0
21.Sep.2018
10.78
0.01
0.09285051067780872
20.Sep.2018
10.77
0
0
19.Sep.2018
10.77
0
0
18.Sep.2018
10.77
0
0
17.Sep.2018
10.77
0
0
14.Sep.2018
10.77
0
0
13.Sep.2018
10.77
0.01
0.09293680297397769
12.Sep.2018
10.76
-0.01
-0.09285051067780872
11.Sep.2018
10.77
0
0
10.Sep.2018
10.77
0
0
07.Sep.2018
10.77
-0.01
-0.09276437847866419
06.Sep.2018
10.78
0
0
05.Sep.2018
10.78
-0.01
-0.09267840593141798
04.Sep.2018
10.79
0
0
03.Sep.2018
10.79
0
0
31.Aug.2018
10.79
0
0
30.Aug.2018
10.79
0
0
29.Aug.2018
10.79
-0.01
-0.09259259259259259
28.Aug.2018
10.8
0
0
27.Aug.2018
10.8
0.01
0.09267840593141798
24.Aug.2018
10.79
0
0
23.Aug.2018
10.79
0
0
22.Aug.2018
10.79
0
0
21.Aug.2018
10.79
0.01
0.09276437847866419
20.Aug.2018
10.78
0
0
17.Aug.2018
10.78
0.01
0.09285051067780872
16.Aug.2018
10.77
0
0
14.Aug.2018
10.77
-0.01
-0.09276437847866419
13.Aug.2018
10.78
-0.01
-0.09267840593141798
10.Aug.2018
10.79
0.01
0.09276437847866419
09.Aug.2018
10.78
-0.01
-0.09267840593141798
08.Aug.2018
10.79
0
0
07.Aug.2018
10.79
0
0
06.Aug.2018
10.79
0.01
0.09276437847866419
03.Aug.2018
10.78
0
0
02.Aug.2018
10.78
-0.01
-0.09267840593141798
01.Aug.2018
10.79
0.01
0.09276437847866419
31.Juli2018
10.78
0
0
30.Juli2018
10.78
0.01
0.09285051067780872
27.Juli2018
10.77
0
0
26.Juli2018
10.77
0
0
25.Juli2018
10.77
0
0
24.Juli2018
10.77
-0.01
-0.09276437847866419
23.Juli2018
10.78
0
0
20.Juli2018
10.78
0.01
0.09285051067780872
19.Juli2018
10.77
0
0
18.Juli2018
10.77
0
0
17.Juli2018
10.77
-0.01
-0.09276437847866419
16.Juli2018
10.78
0.01
0.09285051067780872
13.Juli2018
10.77
0
0
12.Juli2018
10.77
0
0
11.Juli2018
10.77
-0.01
-0.09276437847866419
10.Juli2018
10.78
0.01
0.09285051067780872
09.Juli2018
10.77
0
0
06.Juli2018
10.77
0.01
0.09293680297397769
05.Juli2018
10.76
0
0
04.Juli2018
10.76
0
0
03.Juli2018
10.76
0
0
02.Juli2018
10.76
0
0
29.Juni2018
10.76
-0.01
-0.09285051067780872
28.Juni2018
10.77
0
0
27.Juni2018
10.77
0
0
26.Juni2018
10.77
0
0
25.Juni2018
10.77
0
0
22.Juni2018
10.77
0
0
21.Juni2018
10.77
-0.01
-0.09276437847866419
20.Juni2018
10.78
0
0
19.Juni2018
10.78
0
0
18.Juni2018
10.78
0
0
15.Juni2018
10.78
0
0
14.Juni2018
10.78
-0.01
-0.09267840593141798
13.Juni2018
10.79
0
0
12.Juni2018
10.79
0
0
11.Juni2018
10.79
0
0
08.Juni2018
10.79
0
0
07.Juni2018
10.79
0
0
06.Juni2018
10.79
0
0
05.Juni2018
10.79
0
0
04.Juni2018
10.79
-0.01
-0.09259259259259259
01.Juni2018
10.8
0
0
31.Mai2018
10.8
0
0
30.Mai2018
10.8
0
0
29.Mai2018
10.8
0
0
28.Mai2018
10.8
0
0
25.Mai2018
10.8
0
0
24.Mai2018
10.8
0.01
0.09267840593141798
23.Mai2018
10.79
-0.01
-0.09259259259259259
22.Mai2018
10.8
0
0
18.Mai2018
10.8
-0.01
-0.09250693802035152
17.Mai2018
10.81
0.01
0.09259259259259259
16.Mai2018
10.8
-0.01
-0.09250693802035152
15.Mai2018
10.81
0
0
14.Mai2018
10.81
0
0
11.Mai2018
10.81
0.03
0.2782931354359926
09.Mai2018
10.78
-0.03
-0.27752081406105455
08.Mai2018
10.81
0
0
07.Mai2018
10.81
0
0
04.Mai2018
10.81
0
0
03.Mai2018
10.81
-0.01
-0.09242144177449169
02.Mai2018
10.82
-0.02
-0.18450184501845018
30.Apr.2018
10.84
0.01
0.09233610341643583
27.Apr.2018
10.83
0
0
26.Apr.2018
10.83
-0.01
-0.09225092250922509
25.Apr.2018
10.84
-0.01
-0.09216589861751152
24.Apr.2018
10.85
-0.01
-0.09208103130755065
23.Apr.2018
10.86
0
0
20.Apr.2018
10.86
-0.02
-0.18382352941176472
19.Apr.2018
10.88
0
0
18.Apr.2018
10.88
0.02
0.1841620626151013
17.Apr.2018
10.86
-0.01
-0.09199632014719411
16.Apr.2018
10.87
0
0
13.Apr.2018
10.87
-0.01
-0.09191176470588236
12.Apr.2018
10.88
0.01
0.09199632014719411
11.Apr.2018
10.87
-0.01
-0.09191176470588236
10.Apr.2018
10.88
0.01
0.09199632014719411
09.Apr.2018
10.87
0
0
06.Apr.2018
10.87
-0.01
-0.09191176470588236
05.Apr.2018
10.88
0.01
0.09199632014719411
04.Apr.2018
10.87
-0.01
-0.09191176470588236
03.Apr.2018
10.88
0.01
0.09199632014719411
29.März2018
10.87
0
0
28.März2018
10.87
-0.01
-0.09191176470588236
27.März2018
10.88
-0.02
-0.1834862385321101
26.März2018
10.9
0.02
0.18382352941176472
23.März2018
10.88
0
0
22.März2018
10.88
-0.01
-0.09182736455463728
21.März2018
10.89
-0.01
-0.09174311926605505
20.März2018
10.9
0
0
19.März2018
10.9
-0.01
-0.09165902841429881
16.März2018
10.91
0
0
15.März2018
10.91
-0.02
-0.18298261665141813
14.März2018
10.93
0.01
0.09157509157509157
13.März2018
10.92
-0.01
-0.09149130832570906
12.März2018
10.93
0.01
0.09157509157509157
09.März2018
10.92
0
0
08.März2018
10.92
-0.01
-0.09149130832570906
07.März2018
10.93
0.01
0.09157509157509157
06.März2018
10.92
0
0
05.März2018
10.92
0
0
02.März2018
10.92
0
0
01.März2018
10.92
-0.01
-0.09149130832570906
28.Feb.2018
10.93
-0.02
-0.182648401826484
27.Feb.2018
10.95
0.02
0.18298261665141813
26.Feb.2018
10.93
0
0
23.Feb.2018
10.93
0.01
0.09157509157509157
22.Feb.2018
10.92
-0.02
-0.18281535648994515
21.Feb.2018
10.94
0
0
20.Feb.2018
10.94
0
0
19.Feb.2018
10.94
0.01
0.09149130832570906
16.Feb.2018
10.93
0
0
15.Feb.2018
10.93
0
0
14.Feb.2018
10.93
0
0
13.Feb.2018
10.93
-0.01
-0.09140767824497258
12.Feb.2018
10.94
0
0
09.Feb.2018
10.94
-0.04
-0.36429872495446264
08.Feb.2018
10.98
0.01
0.09115770282588878
07.Feb.2018
10.97
0
0
06.Feb.2018
10.97
-0.02
-0.18198362147406733
05.Feb.2018
10.99
-0.03
-0.27223230490018147
02.Feb.2018
11.02
0.01
0.09082652134423251
01.Feb.2018
11.01
0.01
0.09090909090909091
31.Jän.2018
11
0
0
30.Jän.2018
11
-0.02
-0.18148820326678766
29.Jän.2018
11.02
0.01
0.09082652134423251
26.Jän.2018
11.01
0
0
25.Jän.2018
11.01
0.01
0.09090909090909091
24.Jän.2018
11
0.02
0.18214936247723132
23.Jän.2018
10.98
0
0
22.Jän.2018
10.98
0.01
0.09115770282588878
19.Jän.2018
10.97
0
0
18.Jän.2018
10.97
0.01
0.09124087591240876
17.Jän.2018
10.96
0
0
16.Jän.2018
10.96
0
0
15.Jän.2018
10.96
0.01
0.091324200913242
12.Jän.2018
10.95
0.01
0.09140767824497258
11.Jän.2018
10.94
0.01
0.09149130832570906
10.Jän.2018
10.93
0
0
09.Jän.2018
10.93
0.01
0.09157509157509157
08.Jän.2018
10.92
0.01
0.09165902841429881
05.Jän.2018
10.91
0
0
04.Jän.2018
10.91
0.03
0.2757352941176471
03.Jän.2018
10.88
-0.01
-0.09182736455463728
02.Jän.2018
10.89
0.02
0.18399264029438822
29.Dez.2017
10.87
0.01
0.09208103130755065
28.Dez.2017
10.86
0
0
27.Dez.2017
10.86
0
0
22.Dez.2017
10.86
0
0
21.Dez.2017
10.86
0
0
20.Dez.2017
10.86
-0.01
-0.09199632014719411
19.Dez.2017
10.87
0
0
18.Dez.2017
10.87
0.01
0.09208103130755065
15.Dez.2017
10.86
-0.01
-0.09199632014719411
14.Dez.2017
10.87
0.02
0.18433179723502305
13.Dez.2017
10.85
0
0
12.Dez.2017
10.85
0.01
0.09225092250922509
11.Dez.2017
10.84
0
0
08.Dez.2017
10.84
0
0
07.Dez.2017
10.84
0
0
06.Dez.2017
10.84
-0.01
-0.09216589861751152
05.Dez.2017
10.85
-0.01
-0.09208103130755065
04.Dez.2017
10.86
0.03
0.2770083102493075
01.Dez.2017
10.83
-0.01
-0.09225092250922509
30.Nov.2017
10.84
-0.01
-0.09216589861751152
29.Nov.2017
10.85
0.03
0.27726432532347506
28.Nov.2017
10.82
-0.01
-0.09233610341643583
27.Nov.2017
10.83
0
0
24.Nov.2017
10.83
0.01
0.09242144177449169
23.Nov.2017
10.82
0
0
22.Nov.2017
10.82
0.01
0.09250693802035152
21.Nov.2017
10.81
0
0
20.Nov.2017
10.81
0.01
0.09259259259259259
17.Nov.2017
10.8
-0.01
-0.09250693802035152
16.Nov.2017
10.81
0.03
0.2782931354359926
15.Nov.2017
10.78
-0.02
-0.18518518518518517
14.Nov.2017
10.8
0
0
13.Nov.2017
10.8
-0.02
-0.18484288354898337
10.Nov.2017
10.82
-0.01
-0.09233610341643583
09.Nov.2017
10.83
0
0
08.Nov.2017
10.83
-0.01
-0.09225092250922509
07.Nov.2017
10.84
0
0
06.Nov.2017
10.84
0
0
03.Nov.2017
10.84
0
0
02.Nov.2017
10.84
0
0
31.Okt.2017
10.84
0
0
30.Okt.2017
10.84
0.01
0.09233610341643583
27.Okt.2017
10.83
-0.01
-0.09225092250922509
26.Okt.2017
10.84
-0.01
-0.09216589861751152
25.Okt.2017
10.85
-0.01
-0.09208103130755065
24.Okt.2017
10.86
0
0
23.Okt.2017
10.86
0.01
0.09216589861751152
20.Okt.2017
10.85
0.02
0.18467220683287167
19.Okt.2017
10.83
-0.01
-0.09225092250922509
18.Okt.2017
10.84
0.01
0.09233610341643583
17.Okt.2017
10.83
-0.01
-0.09225092250922509
16.Okt.2017
10.84
0.01
0.09233610341643583
13.Okt.2017
10.83
-0.01
-0.09225092250922509
12.Okt.2017
10.84
-0.02
-0.1841620626151013
11.Okt.2017
10.86
0.02
0.18450184501845018
10.Okt.2017
10.84
0
0
09.Okt.2017
10.84
-0.01
-0.09216589861751152
06.Okt.2017
10.85
0.01
0.09225092250922509
05.Okt.2017
10.84
0
0
04.Okt.2017
10.84
0
0
03.Okt.2017
10.84
0.01
0.09233610341643583
02.Okt.2017
10.83
-0.01
-0.09225092250922509
29.Sep.2017
10.84
0.03
0.27752081406105455
28.Sep.2017
10.81
-0.02
-0.18467220683287167
27.Sep.2017
10.83
0.01
0.09242144177449169
26.Sep.2017
10.82
0
0
25.Sep.2017
10.82
0
0
22.Sep.2017
10.82
0.01
0.09250693802035152
21.Sep.2017
10.81
-0.01
-0.09242144177449169
20.Sep.2017
10.82
0
0
19.Sep.2017
10.82
0
0
18.Sep.2017
10.82
0.01
0.09250693802035152
15.Sep.2017
10.81
0.01
0.09259259259259259
14.Sep.2017
10.8
0
0
13.Sep.2017
10.8
-0.01
-0.09250693802035152
12.Sep.2017
10.81
0.01
0.09259259259259259
11.Sep.2017
10.8
0
0
08.Sep.2017
10.8
0.01
0.09267840593141798
07.Sep.2017
10.79
0
0
06.Sep.2017
10.79
0.01
0.09276437847866419
05.Sep.2017
10.78
0
0
04.Sep.2017
10.78
-0.01
-0.09267840593141798
01.Sep.2017
10.79
0.01
0.09276437847866419
31.Aug.2017
10.78
0.01
0.09285051067780872
30.Aug.2017
10.77
0.01
0.09293680297397769
29.Aug.2017
10.76
-0.01
-0.09285051067780872
28.Aug.2017
10.77
0.01
0.09293680297397769
25.Aug.2017
10.76
0
0
24.Aug.2017
10.76
0.01
0.09302325581395349
23.Aug.2017
10.75
0
0
22.Aug.2017
10.75
0.01
0.0931098696461825
21.Aug.2017
10.74
0
0
18.Aug.2017
10.74
-0.01
-0.09302325581395349
17.Aug.2017
10.75
0.01
0.0931098696461825
16.Aug.2017
10.74
0
0
14.Aug.2017
10.74
0.01
0.09319664492078285
11.Aug.2017
10.73
-0.01
-0.0931098696461825
10.Aug.2017
10.74
0
0
09.Aug.2017
10.74
-0.04
-0.37105751391465674
08.Aug.2017
10.78
0.02
0.18587360594795538
07.Aug.2017
10.76
-0.01
-0.09285051067780872
04.Aug.2017
10.77
0.01
0.09293680297397769
03.Aug.2017
10.76
0
0
02.Aug.2017
10.76
0.01
0.09302325581395349
01.Aug.2017
10.75
0
0
31.Juli2017
10.75
0
0
28.Juli2017
10.75
0
0
27.Juli2017
10.75
0.01
0.0931098696461825
26.Juli2017
10.74
-0.01
-0.09302325581395349
25.Juli2017
10.75
0.01
0.0931098696461825
24.Juli2017
10.74
0
0
21.Juli2017
10.74
0
0
20.Juli2017
10.74
0.01
0.09319664492078285
19.Juli2017
10.73
0.01
0.09328358208955224
18.Juli2017
10.72
0
0
17.Juli2017
10.72
0.01
0.09337068160597572
14.Juli2017
10.71
0
0
13.Juli2017
10.71
0.02
0.18709073900841908
12.Juli2017
10.69
0
0
11.Juli2017
10.69
0.01
0.09363295880149813
10.Juli2017
10.68
0
0
07.Juli2017
10.68
-0.01
-0.09354536950420954
06.Juli2017
10.69
0
0
05.Juli2017
10.69
0
0
04.Juli2017
10.69
0
0
03.Juli2017
10.69
0
0
30.Juni2017
10.69
-0.01
-0.09345794392523364
29.Juni2017
10.7
0
0
28.Juni2017
10.7
-0.01
-0.09337068160597572
27.Juni2017
10.71
0.01
0.09345794392523364
26.Juni2017
10.7
0.03
0.28116213683223995
22.Juni2017
10.67
-0.01
-0.09363295880149813
21.Juni2017
10.68
0
0
20.Juni2017
10.68
-0.01
-0.09354536950420954
19.Juni2017
10.69
0.01
0.09363295880149813
16.Juni2017
10.68
-0.01
-0.09354536950420954
15.Juni2017
10.69
0.02
0.18744142455482662
14.Juni2017
10.67
0
0
13.Juni2017
10.67
0
0
12.Juni2017
10.67
-0.01
-0.09363295880149813
09.Juni2017
10.68
0
0
08.Juni2017
10.68
-0.01
-0.09354536950420954
07.Juni2017
10.69
0.01
0.09363295880149813
06.Juni2017
10.68
0.01
0.09372071227741331
02.Juni2017
10.67
0
0
01.Juni2017
10.67
0.01
0.09380863039399624
31.Mai2017
10.66
0.01
0.09389671361502347
30.Mai2017
10.65
0
0
29.Mai2017
10.65
0
0
26.Mai2017
10.65
0.01
0.09398496240601503
24.Mai2017
10.64
0
0
23.Mai2017
10.64
0.01
0.09407337723424271
22.Mai2017
10.63
0.01
0.09416195856873823
19.Mai2017
10.62
0
0
18.Mai2017
10.62
-0.02
-0.18796992481203006
17.Mai2017
10.64
-0.02
-0.18761726078799248
16.Mai2017
10.66
0
0
15.Mai2017
10.66
0.03
0.28222013170272814
12.Mai2017
10.63
-0.01
-0.09398496240601503
11.Mai2017
10.64
0.02
0.18832391713747645
10.Mai2017
10.62
-0.03
-0.28169014084507044
09.Mai2017
10.65
0.02
0.18814675446848542
08.Mai2017
10.63
0.01
0.09416195856873823
05.Mai2017
10.62
-0.01
-0.09407337723424271
04.Mai2017
10.63
0.01
0.09416195856873823
03.Mai2017
10.62
0.01
0.0942507068803016
02.Mai2017
10.61
0
0
28.Apr.2017
10.61
0.01
0.09433962264150944
27.Apr.2017
10.6
-0.01
-0.0942507068803016
26.Apr.2017
10.61
0
0
25.Apr.2017
10.61
0
0
24.Apr.2017
10.61
0.03
0.2835538752362949
21.Apr.2017
10.58
-0.01
-0.09442870632672333
20.Apr.2017
10.59
0
0
19.Apr.2017
10.59
0.01
0.0945179584120983
18.Apr.2017
10.58
0.01
0.0946073793755913
13.Apr.2017
10.57
-0.02
-0.18885741265344666
12.Apr.2017
10.59
0.01
0.0945179584120983
11.Apr.2017
10.58
0
0
10.Apr.2017
10.58
0.01
0.0946073793755913
07.Apr.2017
10.57
-0.01
-0.0945179584120983
06.Apr.2017
10.58
-0.02
-0.18867924528301888
05.Apr.2017
10.6
0.02
0.1890359168241966
04.Apr.2017
10.58
-0.01
-0.09442870632672333
03.Apr.2017
10.59
0
0
31.März2017
10.59
0
0
30.März2017
10.59
0.01
0.0945179584120983
29.März2017
10.58
0
0
28.März2017
10.58
0.01
0.0946073793755913
27.März2017
10.57
-0.01
-0.0945179584120983
24.März2017
10.58
0
0
23.März2017
10.58
0.01
0.0946073793755913
22.März2017
10.57
-0.02
-0.18885741265344666
21.März2017
10.59
-0.01
-0.09433962264150944
20.März2017
10.6
0.01
0.09442870632672333
17.März2017
10.59
0
0
16.März2017
10.59
0.01
0.0945179584120983
15.März2017
10.58
0
0
14.März2017
10.58
-0.01
-0.09442870632672333
13.März2017
10.59
0
0
10.März2017
10.59
-0.01
-0.09433962264150944
09.März2017
10.6
-0.01
-0.0942507068803016
08.März2017
10.61
0
0
07.März2017
10.61
0
0
06.März2017
10.61
-0.01
-0.09416195856873823
03.März2017
10.62
0
0
02.März2017
10.62
-0.01
-0.09407337723424271
01.März2017
10.63
0.05
0.4725897920604915
28.Feb.2017
10.58
0
0
27.Feb.2017
10.58
0.02
0.1893939393939394
24.Feb.2017
10.56
-0.01
-0.0946073793755913
23.Feb.2017
10.57
0
0
22.Feb.2017
10.57
0
0
21.Feb.2017
10.57
0.01
0.0946969696969697
20.Feb.2017
10.56
0.01
0.0947867298578199
17.Feb.2017
10.55
-0.02
-0.1892147587511826
16.Feb.2017
10.57
0
0
15.Feb.2017
10.57
0.02
0.1895734597156398
14.Feb.2017
10.55
0
0
13.Feb.2017
10.55
0.01
0.09487666034155598
10.Feb.2017
10.54
0.02
0.19011406844106463
09.Feb.2017
10.52
0.01
0.09514747859181731
08.Feb.2017
10.51
-0.02
-0.1899335232668566
07.Feb.2017
10.53
0
0
06.Feb.2017
10.53
0.01
0.09505703422053231
03.Feb.2017
10.52
0.01
0.09514747859181731
02.Feb.2017
10.51
-0.01
-0.09505703422053231
01.Feb.2017
10.52
0.01
0.09514747859181731
31.Jän.2017
10.51
-0.01
-0.09505703422053231
30.Jän.2017
10.52
-0.01
-0.0949667616334283
27.Jän.2017
10.53
0.01
0.09505703422053231
26.Jän.2017
10.52
0
0
25.Jän.2017
10.52
0.03
0.2859866539561487
24.Jän.2017
10.49
0
0
23.Jän.2017
10.49
-0.02
-0.19029495718363462
20.Jän.2017
10.51
0
0
19.Jän.2017
10.51
0.01
0.09523809523809523
18.Jän.2017
10.5
0.02
0.19083969465648856
17.Jän.2017
10.48
-0.01
-0.09532888465204957
16.Jän.2017
10.49
-0.02
-0.19029495718363462
13.Jän.2017
10.51
0.03
0.2862595419847328
12.Jän.2017
10.48
-0.01
-0.09532888465204957
11.Jän.2017
10.49
0.01
0.09541984732824428
10.Jän.2017
10.48
0
0
09.Jän.2017
10.48
-0.01
-0.09532888465204957
06.Jän.2017
10.49
0.01
0.09541984732824428
05.Jän.2017
10.48
0.01
0.09551098376313276
04.Jän.2017
10.47
0
0
03.Jän.2017
10.47
0.02
0.19138755980861244
02.Jän.2017
10.45
0
0
30.Dez.2016
10.45
0
0
29.Dez.2016
10.45
-0.01
-0.09560229445506692
28.Dez.2016
10.46
0
0
27.Dez.2016
10.46
0.01
0.09569377990430622
23.Dez.2016
10.45
0
0
22.Dez.2016
10.45
0.01
0.09578544061302682
21.Dez.2016
10.44
0
0
20.Dez.2016
10.44
0.01
0.09587727708533078
19.Dez.2016
10.43
0
0
16.Dez.2016
10.43
-0.02
-0.19138755980861244
15.Dez.2016
10.45
0.01
0.09578544061302682
14.Dez.2016
10.44
0
0
13.Dez.2016
10.44
0
0
12.Dez.2016
10.44
0
0
09.Dez.2016
10.44
0
0
08.Dez.2016
10.44
0.03
0.2881844380403458
07.Dez.2016
10.41
0.01
0.09615384615384616
06.Dez.2016
10.4
0
0
05.Dez.2016
10.4
0.02
0.1926782273603083
02.Dez.2016
10.38
-0.03
-0.2881844380403458
01.Dez.2016
10.41
0.01
0.09615384615384616
30.Nov.2016
10.4
0.02
0.1926782273603083
29.Nov.2016
10.38
0
0
28.Nov.2016
10.38
0
0
25.Nov.2016
10.38
-0.01
-0.09624639076034648
24.Nov.2016
10.39
0
0
23.Nov.2016
10.39
0.01
0.09633911368015415
22.Nov.2016
10.38
0
0
21.Nov.2016
10.38
0
0
18.Nov.2016
10.38
0
0
17.Nov.2016
10.38
0.01
0.09643201542912247
16.Nov.2016
10.37
0
0
15.Nov.2016
10.37
-0.02
-0.19249278152069296
14.Nov.2016
10.39
-0.01
-0.09615384615384616
11.Nov.2016
10.4
-0.02
-0.19193857965451055
10.Nov.2016
10.42
0.01
0.09606147934678194
09.Nov.2016
10.41
0.03
0.28901734104046245
08.Nov.2016
10.38
0
0
07.Nov.2016
10.38
0.02
0.19305019305019305
04.Nov.2016
10.36
-0.01
-0.09643201542912247
03.Nov.2016
10.37
0
0
02.Nov.2016
10.37
-0.02
-0.19249278152069296
31.Okt.2016
10.39
-0.01
-0.09615384615384616
28.Okt.2016
10.4
-0.01
-0.09606147934678194
27.Okt.2016
10.41
0
0
26.Okt.2016
10.41
0
0
25.Okt.2016
10.41
0
0
24.Okt.2016
10.41
0.01
0.09615384615384616
21.Okt.2016
10.4
0
0
20.Okt.2016
10.4
0
0
19.Okt.2016
10.4
0
0
18.Okt.2016
10.4
-0.01
-0.09606147934678194
17.Okt.2016
10.41
0.01
0.09615384615384616
14.Okt.2016
10.4
0.02
0.1926782273603083
13.Okt.2016
10.38
-0.02
-0.19230769230769232
12.Okt.2016
10.4
0
0
11.Okt.2016
10.4
0
0
10.Okt.2016
10.4
0.01
0.09624639076034648
07.Okt.2016
10.39
-0.01
-0.09615384615384616
06.Okt.2016
10.4
0.01
0.09624639076034648
05.Okt.2016
10.39
0
0
04.Okt.2016
10.39
0.01
0.09633911368015415
03.Okt.2016
10.38
0
0
30.Sep.2016
10.38
0.01
0.09643201542912247
29.Sep.2016
10.37
0
0
28.Sep.2016
10.37
0.01
0.09652509652509653
27.Sep.2016
10.36
-0.01
-0.09643201542912247
26.Sep.2016
10.37
0
0
23.Sep.2016
10.37
0.01
0.09652509652509653
22.Sep.2016
10.36
0.02
0.19342359767891681
21.Sep.2016
10.34
0.01
0.0968054211035818
20.Sep.2016
10.33
-0.01
-0.09671179883945841
19.Sep.2016
10.34
0
0
16.Sep.2016
10.34
0
0
15.Sep.2016
10.34
0
0
14.Sep.2016
10.34
-0.01
-0.0966183574879227
13.Sep.2016
10.35
-0.01
-0.09652509652509653
12.Sep.2016
10.36
-0.01
-0.09643201542912247
09.Sep.2016
10.37
-0.01
-0.09633911368015415
08.Sep.2016
10.38
0.01
0.09643201542912247
07.Sep.2016
10.37
0.01
0.09652509652509653
06.Sep.2016
10.36
0
0
05.Sep.2016
10.36
0
0
02.Sep.2016
10.36
0.01
0.0966183574879227
01.Sep.2016
10.35
-0.01
-0.09652509652509653
31.Aug.2016
10.36
0
0
30.Aug.2016
10.36
0.01
0.0966183574879227
29.Aug.2016
10.35
-0.01
-0.09652509652509653
26.Aug.2016
10.36
0
0
25.Aug.2016
10.36
0
0
24.Aug.2016
10.36
0
0
23.Aug.2016
10.36
0
0
22.Aug.2016
10.36
-0.01
-0.09643201542912247
19.Aug.2016
10.37
0.01
0.09652509652509653
18.Aug.2016
10.36
0
0
17.Aug.2016
10.36
-0.01
-0.09643201542912247
16.Aug.2016
10.37
0.02
0.1932367149758454
12.Aug.2016
10.35
0
0
11.Aug.2016
10.35
0
0
10.Aug.2016
10.35
0.01
0.09671179883945841
09.Aug.2016
10.34
0
0
08.Aug.2016
10.34
0.01
0.0968054211035818
05.Aug.2016
10.33
0.02
0.19398642095053345
04.Aug.2016
10.31
0.01
0.0970873786407767
03.Aug.2016
10.3
-0.01
-0.09699321047526673
02.Aug.2016
10.31
0
0
01.Aug.2016
10.31
0.01
0.0970873786407767
29.Juli2016
10.3
0
0
28.Juli2016
10.3
0
0
27.Juli2016
10.3
0.01
0.09718172983479106
26.Juli2016
10.29
-0.01
-0.0970873786407767
25.Juli2016
10.3
0.01
0.09718172983479106
22.Juli2016
10.29
0
0
21.Juli2016
10.29
0
0
20.Juli2016
10.29
0.01
0.09727626459143969
19.Juli2016
10.28
0
0
18.Juli2016
10.28
0
0
15.Juli2016
10.28
-0.01
-0.09718172983479106
14.Juli2016
10.29
0.01
0.09727626459143969
13.Juli2016
10.28
0
0
12.Juli2016
10.28
0.01
0.09737098344693282
11.Juli2016
10.27
0.02
0.1951219512195122
08.Juli2016
10.25
0.01
0.09765625
07.Juli2016
10.24
0
0
06.Juli2016
10.24
0.03
0.2938295788442703
05.Juli2016
10.21
-0.02
-0.19550342130987292
04.Juli2016
10.23
0.02
0.1958863858961802
01.Juli2016
10.21
0.03
0.29469548133595286
30.Juni2016
10.18
0.01
0.09832841691248771
29.Juni2016
10.17
0.02
0.19704433497536947
28.Juni2016
10.15
0
0
27.Juni2016
10.15
0.02
0.19743336623889438
24.Juni2016
10.13
-0.04
-0.39331366764995085
22.Juni2016
10.17
0
0
21.Juni2016
10.17
0
0
20.Juni2016
10.17
0.02
0.19704433497536947
17.Juni2016
10.15
0.01
0.09861932938856016
16.Juni2016
10.14
0
0
15.Juni2016
10.14
-0.01
-0.09852216748768473
14.Juni2016
10.15
-0.01
-0.0984251968503937
13.Juni2016
10.16
-0.01
-0.09832841691248771
10.Juni2016
10.17
-0.01
-0.09823182711198428
09.Juni2016
10.18
0.01
0.09832841691248771
08.Juni2016
10.17
0.01
0.0984251968503937
07.Juni2016
10.16
0.01
0.09852216748768473
06.Juni2016
10.15
0.01
0.09861932938856016
03.Juni2016
10.14
0
0
02.Juni2016
10.14
0
0
01.Juni2016
10.14
-0.01
-0.09852216748768473
31.Mai2016
10.15
0
0
30.Mai2016
10.15
0.01
0.09861932938856016
27.Mai2016
10.14
-0.01
-0.09852216748768473
26.Mai2016
10.15
0
0
25.Mai2016
10.15
0.02
0.19743336623889438
24.Mai2016
10.13
0
0
23.Mai2016
10.13
0
0
20.Mai2016
10.13
0
0
19.Mai2016
10.13
-0.01
-0.09861932938856016
18.Mai2016
10.14
0
0
17.Mai2016
10.14
0
0
13.Mai2016
10.14
0
0
12.Mai2016
10.14
0.01
0.09871668311944719
11.Mai2016
10.13
0
0
10.Mai2016
10.13
0
0
09.Mai2016
10.13
0
0
06.Mai2016
10.13
-0.01
-0.09861932938856016
04.Mai2016
10.14
0
0
03.Mai2016
10.14
-0.01
-0.09852216748768473
02.Mai2016
10.15
0
0
29.Apr.2016
10.15
0.02
0.19743336623889438
28.Apr.2016
10.13
0
0
27.Apr.2016
10.13
0.01
0.09881422924901186
26.Apr.2016
10.12
0
0
25.Apr.2016
10.12
0
0
22.Apr.2016
10.12
0
0
21.Apr.2016
10.12
0
0
20.Apr.2016
10.12
0.01
0.09891196834817013
19.Apr.2016
10.11
0.01
0.09900990099009901
18.Apr.2016
10.1
0
0
15.Apr.2016
10.1
0.01
0.09910802775024777
14.Apr.2016
10.09
0
0
13.Apr.2016
10.09
0.01
0.0992063492063492
12.Apr.2016
10.08
0
0
11.Apr.2016
10.08
0.01
0.09930486593843098
08.Apr.2016
10.07
0
0
07.Apr.2016
10.07
0.01
0.09940357852882704
06.Apr.2016
10.06
0
0
05.Apr.2016
10.06
-0.01
-0.09930486593843098
04.Apr.2016
10.07
0.01
0.09940357852882704
01.Apr.2016
10.06
0
0
31.März2016
10.06
0
0
30.März2016
10.06
0.02
0.199203187250996
29.März2016
10.04
0
0
24.März2016
10.04
-0.01
-0.09950248756218906
23.März2016
10.05
0
0
22.März2016
10.05
0
0
21.März2016
10.05
0
0
18.März2016
10.05
0.01
0.099601593625498
17.März2016
10.04
0
0
16.März2016
10.04
0
0
15.März2016
10.04
0
0
14.März2016
10.04
0.01
0.09970089730807577
11.März2016
10.03
0.01
0.0998003992015968
10.März2016
10.02
0.01
0.0999000999000999
09.März2016
10.01
0
0
08.März2016
10.01
0
0
07.März2016
10.01
0
0
04.März2016
10.01
0.01
0.1
03.März2016
10
0.01
0.1001001001001001
02.März2016
9.99
0.01
0.10020040080160321
01.März2016
9.98
0.01
0.10030090270812438
29.Feb.2016
9.97
0
0
26.Feb.2016
9.97
0.01
0.10040160642570281
25.Feb.2016
9.96
-0.01
-0.10030090270812438
24.Feb.2016
9.97
-0.01
-0.10020040080160321
23.Feb.2016
9.98
0.01
0.10030090270812438
22.Feb.2016
9.97
-0.01
-0.10020040080160321
19.Feb.2016
9.98
0
0
18.Feb.2016
9.98
0.01
0.10030090270812438
17.Feb.2016
9.97
0
0
16.Feb.2016
9.97
0
0
15.Feb.2016
9.97
-0.01
-0.10020040080160321
12.Feb.2016
9.98
-0.01
-0.1001001001001001
11.Feb.2016
9.99
0
0
10.Feb.2016
9.99
-0.01
-0.1
09.Feb.2016
10
-0.02
-0.1996007984031936
08.Feb.2016
10.02
-0.01
-0.09970089730807577
05.Feb.2016
10.03
0
0
04.Feb.2016
10.03
0
0
03.Feb.2016
10.03
0
0
02.Feb.2016
10.03
-0.01
-0.099601593625498
01.Feb.2016
10.04
0.01
0.09970089730807577
29.Jän.2016
10.03
-0.01
-0.099601593625498
28.Jän.2016
10.04
0
0
27.Jän.2016
10.04
0.01
0.09970089730807577
26.Jän.2016
10.03
-0.01
-0.099601593625498
25.Jän.2016
10.04
0
0
22.Jän.2016
10.04
0.01
0.09970089730807577
21.Jän.2016
10.03
-0.01
-0.099601593625498
20.Jän.2016
10.04
-0.01
-0.09950248756218906
19.Jän.2016
10.05
-0.01
-0.09940357852882704
18.Jän.2016
10.06
-0.01
-0.09930486593843098
15.Jän.2016
10.07
-0.01
-0.0992063492063492
14.Jän.2016
10.08
-0.01
-0.09910802775024777
13.Jän.2016
10.09
0
0
12.Jän.2016
10.09
-0.01
-0.09900990099009901
11.Jän.2016
10.1
0
0
08.Jän.2016
10.1
0
0
07.Jän.2016
10.1
-0.02
-0.1976284584980237
06.Jän.2016
10.12
0
0
05.Jän.2016
10.12
-0.01
-0.09871668311944719
04.Jän.2016
10.13
0
0
31.Dez.2015
10.13
0.01
0.09881422924901186
30.Dez.2015
10.12
-0.01
-0.09871668311944719
29.Dez.2015
10.13
0
0
28.Dez.2015
10.13
0
0
23.Dez.2015
10.13
0
0
22.Dez.2015
10.13
0
0
21.Dez.2015
10.13
0
0
18.Dez.2015
10.13
0
0
17.Dez.2015
10.13
0.01
0.09881422924901186
16.Dez.2015
10.12
0
0
15.Dez.2015
10.12
0
0
14.Dez.2015
10.12
-0.01
-0.09871668311944719
11.Dez.2015
10.13
-0.02
-0.19704433497536947
10.Dez.2015
10.15
-0.01
-0.0984251968503937
09.Dez.2015
10.16
0
0
08.Dez.2015
10.16
-0.01
-0.09832841691248771
07.Dez.2015
10.17
-0.01
-0.09823182711198428
04.Dez.2015
10.18
-0.01
-0.09813542688910697
03.Dez.2015
10.19
0.01
0.09823182711198428
02.Dez.2015
10.18
0
0
01.Dez.2015
10.18
0.01
0.09832841691248771
30.Nov.2015
10.17
0
0
27.Nov.2015
10.17
0
0
26.Nov.2015
10.17
0
0
25.Nov.2015
10.17
0
0
24.Nov.2015
10.17
0.01
0.0984251968503937
23.Nov.2015
10.16
-0.01
-0.09832841691248771
20.Nov.2015
10.17
0
0
19.Nov.2015
10.17
0.01
0.0984251968503937
18.Nov.2015
10.16
0
0
17.Nov.2015
10.16
0.01
0.09852216748768473
16.Nov.2015
10.15
0
0
13.Nov.2015
10.15
-0.01
-0.0984251968503937
12.Nov.2015
10.16
0
0
11.Nov.2015
10.16
0
0
10.Nov.2015
10.16
-0.01
-0.09832841691248771
09.Nov.2015
10.17
-0.01
-0.09823182711198428
06.Nov.2015
10.18
0
0
05.Nov.2015
10.18
0.01
0.09832841691248771
04.Nov.2015
10.17
0
0
03.Nov.2015
10.17
0
0
02.Nov.2015
10.17
0.01
0.0984251968503937
30.Okt.2015
10.16
-0.01
-0.09832841691248771
29.Okt.2015
10.17
0
0
28.Okt.2015
10.17
0.01
0.0984251968503937
27.Okt.2015
10.16
-0.01
-0.09832841691248771
26.Okt.2015
10.17
0
0
23.Okt.2015
10.17
0.02
0.19704433497536947
22.Okt.2015
10.15
0
0
21.Okt.2015
10.15
-0.01
-0.0984251968503937
20.Okt.2015
10.16
0.01
0.09852216748768473
19.Okt.2015
10.15
0.01
0.09861932938856016
16.Okt.2015
10.14
0
0
15.Okt.2015
10.14
0.01
0.09871668311944719
14.Okt.2015
10.13
-0.01
-0.09861932938856016
13.Okt.2015
10.14
-0.01
-0.09852216748768473
12.Okt.2015
10.15
0
0
09.Okt.2015
10.15
0.01
0.09861932938856016
08.Okt.2015
10.14
-0.01
-0.09852216748768473
07.Okt.2015
10.15
0.02
0.19743336623889438
06.Okt.2015
10.13
0.01
0.09881422924901186
05.Okt.2015
10.12
0.03
0.29732408325074333
02.Okt.2015
10.09
-0.01
-0.09900990099009901
01.Okt.2015
10.1
0
0
30.Sep.2015
10.1
0.01
0.09910802775024777
29.Sep.2015
10.09
-0.01
-0.09900990099009901
28.Sep.2015
10.1
-0.01
-0.09891196834817013
25.Sep.2015
10.11
0.01
0.09900990099009901
24.Sep.2015
10.1
-0.03
-0.29615004935834155
23.Sep.2015
10.13
0
0
22.Sep.2015
10.13
-0.02
-0.19704433497536947
21.Sep.2015
10.15
0.01
0.09861932938856016
18.Sep.2015
10.14
0
0
17.Sep.2015
10.14
0
0
16.Sep.2015
10.14
0
0
15.Sep.2015
10.14
0.01
0.09871668311944719
14.Sep.2015
10.13
0
0
11.Sep.2015
10.13
-0.01
-0.09861932938856016
10.Sep.2015
10.14
-0.01
-0.09852216748768473
09.Sep.2015
10.15
0.01
0.09861932938856016
08.Sep.2015
10.14
0.01
0.09871668311944719
07.Sep.2015
10.13
-0.01
-0.09861932938856016
04.Sep.2015
10.14
0.01
0.09871668311944719
03.Sep.2015
10.13
-0.01
-0.09861932938856016
02.Sep.2015
10.14
0
0
01.Sep.2015
10.14
0
0
31.Aug.2015
10.14
0
0
28.Aug.2015
10.14
0
0
27.Aug.2015
10.14
0.01
0.09871668311944719
26.Aug.2015
10.13
-0.01
-0.09861932938856016
25.Aug.2015
10.14
0.01
0.09871668311944719
24.Aug.2015
10.13
-0.02
-0.19704433497536947
21.Aug.2015
10.15
-0.01
-0.0984251968503937
20.Aug.2015
10.16
-0.01
-0.09832841691248771
19.Aug.2015
10.17
-0.01
-0.09823182711198428
18.Aug.2015
10.18
0.01
0.09832841691248771
17.Aug.2015
10.17
-0.01
-0.09823182711198428
14.Aug.2015
10.18
0
0
13.Aug.2015
10.18
0.01
0.09832841691248771
12.Aug.2015
10.17
-0.01
-0.09823182711198428
11.Aug.2015
10.18
-0.01
-0.09813542688910697
10.Aug.2015
10.19
0
0
07.Aug.2015
10.19
0
0
06.Aug.2015
10.19
-0.01
-0.09803921568627451
05.Aug.2015
10.2
0.01
0.09813542688910697
04.Aug.2015
10.19
0
0
03.Aug.2015
10.19
0.01
0.09823182711198428
31.Juli2015
10.18
-0.01
-0.09813542688910697
30.Juli2015
10.19
0.01
0.09823182711198428
29.Juli2015
10.18
0
0
28.Juli2015
10.18
0
0
27.Juli2015
10.18
-0.02
-0.19607843137254902
24.Juli2015
10.2
0
0
23.Juli2015
10.2
0
0
22.Juli2015
10.2
-0.01
-0.0979431929480901
21.Juli2015
10.21
0
0
20.Juli2015
10.21
0.01
0.09803921568627451
17.Juli2015
10.2
0
0
16.Juli2015
10.2
0.01
0.09813542688910697
15.Juli2015
10.19
0.01
0.09823182711198428
14.Juli2015
10.18
0
0
13.Juli2015
10.18
0
0
10.Juli2015
10.18
0.02
0.1968503937007874
09.Juli2015
10.16
0.01
0.09852216748768473
08.Juli2015
10.15
0
0
07.Juli2015
10.15
-0.01
-0.0984251968503937
06.Juli2015
10.16
-0.01
-0.09832841691248771
03.Juli2015
10.17
0
0
02.Juli2015
10.17
-0.02
-0.19627085377821393
01.Juli2015
10.19
0.02
0.19665683382497542
30.Juni2015
10.17
0
0
29.Juni2015
10.17
-0.04
-0.3917727717923604
26.Juni2015
10.21
0.01
0.09803921568627451
25.Juni2015
10.2
0
0
24.Juni2015
10.2
0
0
22.Juni2015
10.2
0.03
0.2949852507374631
19.Juni2015
10.17
0.01
0.0984251968503937
18.Juni2015
10.16
-0.02
-0.19646365422396855
17.Juni2015
10.18
0.01
0.09832841691248771
16.Juni2015
10.17
-0.01
-0.09823182711198428
15.Juni2015
10.18
-0.01
-0.09813542688910697
12.Juni2015
10.19
-0.01
-0.09803921568627451
11.Juni2015
10.2
0.01
0.09813542688910697
10.Juni2015
10.19
-0.01
-0.09803921568627451
09.Juni2015
10.2
0.01
0.09813542688910697
08.Juni2015
10.19
-0.03
-0.29354207436399216
05.Juni2015
10.22
0.02
0.19607843137254902
04.Juni2015
10.2
-0.02
-0.19569471624266144
03.Juni2015
10.22
0
0
02.Juni2015
10.22
0
0
01.Juni2015
10.22
0
0
29.Mai2015
10.22
-0.01
-0.09775171065493646
28.Mai2015
10.23
0
0
27.Mai2015
10.23
0.01
0.09784735812133072
26.Mai2015
10.22
-0.01
-0.09775171065493646
22.Mai2015
10.23
0.01
0.09784735812133072
21.Mai2015
10.22
0
0
20.Mai2015
10.22
0
0
19.Mai2015
10.22
0
0
18.Mai2015
10.22
0.01
0.0979431929480901
15.Mai2015
10.21
0
0
13.Mai2015
10.21
-0.01
-0.09784735812133072
12.Mai2015
10.22
-0.01
-0.09775171065493646
11.Mai2015
10.23
0.03
0.29411764705882354
08.Mai2015
10.2
0
0
07.Mai2015
10.2
-0.01
-0.0979431929480901
06.Mai2015
10.21
-0.02
-0.19550342130987292
05.Mai2015
10.23
0
0
04.Mai2015
10.23
0
0
30.Apr.2015
10.23
0.01
0.09784735812133072
29.Apr.2015
10.22
-0.01
-0.09775171065493646
28.Apr.2015
10.23
0
0
27.Apr.2015
10.23
0.01
0.09784735812133072
24.Apr.2015
10.22
0
0
23.Apr.2015
10.22
0
0
22.Apr.2015
10.22
0
0
21.Apr.2015
10.22
0
0
20.Apr.2015
10.22
0
0
17.Apr.2015
10.22
-0.01
-0.09775171065493646
16.Apr.2015
10.23
0
0
15.Apr.2015
10.23
0
0
14.Apr.2015
10.23
-0.01
-0.09765625
13.Apr.2015
10.24
0.01
0.09775171065493646
10.Apr.2015
10.23
0.01
0.09784735812133072
09.Apr.2015
10.22
0
0
08.Apr.2015
10.22
0
0
07.Apr.2015
10.22
0.01
0.0979431929480901
02.Apr.2015
10.21
0.01
0.09803921568627451
01.Apr.2015
10.2
0
0
31.März2015
10.2
0
0
30.März2015
10.2
0.01
0.09813542688910697
27.März2015
10.19
0
0
26.März2015
10.19
0
0
25.März2015
10.19
-0.01
-0.09803921568627451
24.März2015
10.2
0
0
23.März2015
10.2
0
0
20.März2015
10.2
0
0
19.März2015
10.2
0.01
0.09813542688910697
18.März2015
10.19
-0.01
-0.09803921568627451
17.März2015
10.2
0
0
16.März2015
10.2
-0.01
-0.0979431929480901
13.März2015
10.21
0.01
0.09803921568627451
12.März2015
10.2
0.01
0.09813542688910697
11.März2015
10.19
0.02
0.19665683382497542
10.März2015
10.17
-0.03
-0.29411764705882354
09.März2015
10.2
-0.02
-0.19569471624266144
06.März2015
10.22
0.02
0.19607843137254902
05.März2015
10.2
0.01
0.09813542688910697
04.März2015
10.19
0
0
03.März2015
10.19
-0.01
-0.09803921568627451
02.März2015
10.2
0.01
0.09813542688910697
27.Feb.2015
10.19
0.01
0.09823182711198428
26.Feb.2015
10.18
0.01
0.09832841691248771
25.Feb.2015
10.17
0
0
24.Feb.2015
10.17
0.01
0.0984251968503937
23.Feb.2015
10.16
0.01
0.09852216748768473
20.Feb.2015
10.15
0
0
19.Feb.2015
10.15
0
0
18.Feb.2015
10.15
0.01
0.09861932938856016
17.Feb.2015
10.14
0
0
16.Feb.2015
10.14
0
0
13.Feb.2015
10.14
0.02
0.1976284584980237
12.Feb.2015
10.12
-0.01
-0.09871668311944719
11.Feb.2015
10.13
0
0
10.Feb.2015
10.13
0
0
09.Feb.2015
10.13
-0.02
-0.19704433497536947
06.Feb.2015
10.15
0.02
0.19743336623889438
05.Feb.2015
10.13
0
0
04.Feb.2015
10.13
0
0
03.Feb.2015
10.13
0
0
02.Feb.2015
10.13
0.01
0.09881422924901186
30.Jän.2015
10.12
0.01
0.09891196834817013
29.Jän.2015
10.11
0
0
28.Jän.2015
10.11
0
0
27.Jän.2015
10.11
0
0
26.Jän.2015
10.11
0.02
0.19821605550049554
23.Jän.2015
10.09
0.04
0.39800995024875624
22.Jän.2015
10.05
-0.01
-0.09940357852882704
21.Jän.2015
10.06
-0.01
-0.09930486593843098
20.Jän.2015
10.07
0.03
0.29880478087649404
19.Jän.2015
10.04
0
0
16.Jän.2015
10.04
-0.01
-0.09950248756218906
15.Jän.2015
10.05
-0.04
-0.39643211100099107
14.Jän.2015
10.09
-0.02
-0.19782393669634027
13.Jän.2015
10.11
0.02
0.19821605550049554
12.Jän.2015
10.09
-0.01
-0.09900990099009901
09.Jän.2015
10.1
-0.01
-0.09891196834817013
08.Jän.2015
10.11
0.01
0.09900990099009901
07.Jän.2015
10.1
0.01
0.09910802775024777
06.Jän.2015
10.09
0
0
05.Jän.2015
10.09
0
0
02.Jän.2015
10.09
0.01
0.0992063492063492
31.Dez.2014
10.08
0
0
30.Dez.2014
10.08
-0.01
-0.09910802775024777
29.Dez.2014
10.09
--
--
23.Dez.2014
10.09
0.01
0.0992063492063492
22.Dez.2014
10.08
0.02
0.1988071570576541
19.Dez.2014
10.06
0.01
0.09950248756218906
18.Dez.2014
10.05
0.03
0.2994011976047904
17.Dez.2014
10.02
0
0
16.Dez.2014
10.02
-0.03
-0.29850746268656714
15.Dez.2014
10.05
0
0
12.Dez.2014
10.05
-0.01
-0.09940357852882704
11.Dez.2014
10.06
0
0
10.Dez.2014
10.06
0
0
09.Dez.2014
10.06
-0.02
-0.1984126984126984
08.Dez.2014
10.08
0
0
05.Dez.2014
10.08
0.02
0.1988071570576541
04.Dez.2014
10.06
0.01
0.09950248756218906
03.Dez.2014
10.05
0
0
02.Dez.2014
10.05
0.01
0.099601593625498
01.Dez.2014
10.04
-0.01
-0.09950248756218906
28.Nov.2014
10.05
0.01
0.099601593625498
27.Nov.2014
10.04
0
0
26.Nov.2014
10.04
0
0
25.Nov.2014
10.04
0.01
0.09970089730807577
24.Nov.2014
10.03
0.02
0.1998001998001998
21.Nov.2014
10.01
0.01
0.1
20.Nov.2014
10
-0.02
-0.1996007984031936
19.Nov.2014
10.02
0.02
0.2
18.Nov.2014
10
-0.01
-0.0999000999000999
17.Nov.2014
10.01
-0.01
-0.0998003992015968
14.Nov.2014
10.02
0.01
0.0999000999000999
13.Nov.2014
10.01
0.01
0.1
12.Nov.2014
10
0
0
11.Nov.2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fondsauflegung
12-Nov.-2014
Monatsultimo
Monatliche Rendite
30.Nov.2014
--
31.Dez.2014
0.298507
31.Jän.2015
0.396825
28.Feb.2015
0.6917
31.März2015
0.098135
30.Apr.2015
0.294118
31.Mai2015
-0.097752
30.Juni2015
-0.489237
31.Juli2015
0.098328
31.Aug.2015
-0.392927
30.Sep.2015
-0.394477
31.Okt.2015
0.594059
30.Nov.2015
0.098425
31.Dez.2015
-0.393314
31.Jän.2016
-0.987167
29.Feb.2016
-0.598205
31.März2016
0.902708
30.Apr.2016
0.894632
31.Mai2016
0
30.Juni2016
0.295567
31.Juli2016
1.178782
31.Aug.2016
0.582524
30.Sep.2016
0.19305
31.Okt.2016
0.096339
30.Nov.2016
0.096246
31.Dez.2016
0.480769
31.Jän.2017
0.574163
28.Feb.2017
0.666032
31.März2017
0.094518
30.Apr.2017
0.188857
31.Mai2017
0.471254
30.Juni2017
0.281426
31.Juli2017
0.561272
31.Aug.2017
0.27907
30.Sep.2017
0.556586
31.Okt.2017
0
30.Nov.2017
0
31.Dez.2017
0.276753
31.Jän.2018
1.195952
28.Feb.2018
-0.636364
31.März2018
-0.548948
30.Apr.2018
-0.275989
31.Mai2018
-0.369004
30.Juni2018
-0.37037
31.Juli2018
0.185874
31.Aug.2018
0.092764
30.Sep.2018
-0.278035
31.Okt.2018
-0.371747
30.Nov.2018
-0.279851
31.Dez.2018
-0.187091
31.Jän.2019
1.030928
28.Feb.2019
0.556586
31.März2019
0.645756
30.Apr.2019
0.549954
31.Mai2019
0
30.Juni2019
1.549681
31.Juli2019
0.448833
31.Aug.2019
0.178731
30.Sep.2019
0.089206
31.Okt.2019
0.089127
30.Nov.2019
0.178094
31.Dez.2019
0.888889
31.Jän.2020
0.704846
29.Feb.2020
0.087489
31.März2020
-7.517483
30.Apr.2020
4.253308
31.Mai2020
1.631913
30.Juni2020
1.159679
31.Juli2020
1.940035
31.Aug.2020
0.605536
30.Sep.2020
0
31.Okt.2020
-0.085985
30.Nov.2020
2.237522
31.Dez.2020
0.925926
31.Jän.2021
0
28.Feb.2021
0.166806
31.März2021
-0.166528
30.Apr.2021
0.500417
31.Mai2021
0.33195
30.Juni2021
0.165426
31.Juli2021
0.082576
31.Aug.2021
0.330033
30.Sep.2021
-0.328947
31.Okt.2021
-0.165017
30.Nov.2021
-0.413223
31.Dez.2021
0.33195
31.Jän.2022
-0.992556
28.Feb.2022
-1.253133
31.März2022
-0.592217
30.Apr.2022
-0.680851
31.Mai2022
-0.08569
30.Juni2022
-2.144082
31.Juli2022
1.489921
31.Aug.2022
-0.690846
30.Sep.2022
-2.782609
31.Okt.2022
-0.268336
30.Nov.2022
1.255605
31.Dez.2022
0.44287
31.Jän.2023
1.851852
28.Feb.2023
-1.298701
31.März2023
0.526316
30.Apr.2023
0.34904
31.Mai2023
-0.347826
30.Juni2023
0.34904
31.Juli2023
0.956522
31.Aug.2023
-0.258398
30.Sep.2023
-0.604491
31.Okt.2023
-0.434405
30.Nov.2023
2.879581
31.Dez.2023
2.8838
31.Jän.2024
0.247321
29.Feb.2024
-0.411184