BGF Fixed Income Global Opportunities Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Die festverzinslichen Wertpapiere sind in verschiedenen Währungen denominiert und können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen begeben werden. Fondsvermögen USD 6 687 021 731,47 Auflegung Anteilsklasse 12.Nov.2014 Auflegungsdatum des Fonds 31.Jän.2007 Währung der Reihe GBP Basiswährung USD Anlageklasse Anleihen SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,05% ISIN LU0278465058 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 10 000 000,00 Mindestsumme bei Folgeanlagen GBP 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Flexible Bond - GBP Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFIX2G SEDOL BSL6VJ8 29-Feb.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 12.Nov.2014 Fund Holdings as of - Total Net Assets GBP 117,44 Number of Securities 3 425,00 Shares Outstanding 9,60 Name Gewichtung (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 per NAV Daily NAV Change Daily NAV Change % 27.März2024 12.23 0.01 0.08183306055646482 26.März2024 12.22 0 0 25.März2024 12.22 -0.01 -0.08176614881439084 22.März2024 12.23 0.03 0.2459016393442623 21.März2024 12.2 0.03 0.2465078060805259 20.März2024 12.17 0 0 19.März2024 12.17 0.02 0.1646090534979424 18.März2024 12.15 -0.01 -0.08223684210526316 15.März2024 12.16 -0.02 -0.16420361247947454 14.März2024 12.18 -0.03 -0.2457002457002457 13.März2024 12.21 0 0 12.März2024 12.21 -0.01 -0.08183306055646482 11.März2024 12.22 0 0 08.März2024 12.22 0.03 0.2461033634126333 07.März2024 12.19 0.01 0.08210180623973727 06.März2024 12.18 0.02 0.16447368421052633 05.März2024 12.16 0.02 0.16474464579901152 04.März2024 12.14 0.03 0.2477291494632535 01.März2024 12.11 0 0 29.Feb.2024 12.11 0.01 0.08264462809917356 28.Feb.2024 12.1 0 0 27.Feb.2024 12.1 -0.01 -0.08257638315441784 26.Feb.2024 12.11 0.01 0.08264462809917356 23.Feb.2024 12.1 0.01 0.0827129859387924 22.Feb.2024 12.09 -0.01 -0.08264462809917356 21.Feb.2024 12.1 0 0 20.Feb.2024 12.1 0.01 0.0827129859387924 19.Feb.2024 12.09 0.02 0.16570008285004142 16.Feb.2024 12.07 -0.03 -0.24793388429752067 15.Feb.2024 12.1 0.04 0.33167495854063017 14.Feb.2024 12.06 -0.01 -0.08285004142502071 13.Feb.2024 12.07 -0.03 -0.24793388429752067 12.Feb.2024 12.1 0.01 0.0827129859387924 09.Feb.2024 12.09 -0.01 -0.08264462809917356 08.Feb.2024 12.1 -0.05 -0.411522633744856 07.Feb.2024 12.15 0.05 0.4132231404958678 06.Feb.2024 12.1 0 0 05.Feb.2024 12.1 -0.05 -0.411522633744856 02.Feb.2024 12.15 -0.02 -0.16433853738701726 01.Feb.2024 12.17 0.01 0.08223684210526316 31.Jän.2024 12.16 0.03 0.247320692497939 30.Jän.2024 12.13 0.02 0.16515276630883569 29.Jän.2024 12.11 0.01 0.08264462809917356 26.Jän.2024 12.1 0.04 0.33167495854063017 25.Jän.2024 12.06 -0.02 -0.16556291390728478 24.Jän.2024 12.08 0.01 0.08285004142502071 23.Jän.2024 12.07 -0.01 -0.08278145695364239 22.Jän.2024 12.08 0.04 0.33222591362126247 19.Jän.2024 12.04 -0.01 -0.08298755186721991 18.Jän.2024 12.05 0.01 0.08305647840531562 17.Jän.2024 12.04 -0.06 -0.49586776859504134 16.Jän.2024 12.1 -0.04 -0.32948929159802304 15.Jän.2024 12.14 0.02 0.16501650165016502 12.Jän.2024 12.12 0.04 0.33112582781456956 11.Jän.2024 12.08 0.01 0.08285004142502071 10.Jän.2024 12.07 0.01 0.08291873963515754 09.Jän.2024 12.06 0.02 0.16611295681063123 08.Jän.2024 12.04 0.01 0.0831255195344971 05.Jän.2024 12.03 -0.03 -0.24875621890547264 04.Jän.2024 12.06 -0.02 -0.16556291390728478 03.Jän.2024 12.08 -0.04 -0.33003300330033003 02.Jän.2024 12.12 -0.01 -0.08244023083264633 29.Dez.2023 12.13 -0.02 -0.1646090534979424 28.Dez.2023 12.15 0.02 0.16488046166529266 27.Dez.2023 12.13 0.02 0.16515276630883569 22.Dez.2023 12.11 0.01 0.08264462809917356 21.Dez.2023 12.1 0.01 0.0827129859387924 20.Dez.2023 12.09 0.03 0.24875621890547264 19.Dez.2023 12.06 0.02 0.16611295681063123 18.Dez.2023 12.04 0 0 15.Dez.2023 12.04 0.01 0.0831255195344971 14.Dez.2023 12.03 0.13 1.0924369747899159 13.Dez.2023 11.9 0.03 0.2527379949452401 12.Dez.2023 11.87 0 0 11.Dez.2023 11.87 -0.01 -0.08417508417508418 08.Dez.2023 11.88 -0.01 -0.08410428931875526 07.Dez.2023 11.89 0.01 0.08417508417508418 06.Dez.2023 11.88 0.03 0.25316455696202533 05.Dez.2023 11.85 0.01 0.08445945945945946 04.Dez.2023 11.84 0.04 0.3389830508474576 01.Dez.2023 11.8 0.01 0.08481764206955046 30.Nov.2023 11.79 -0.01 -0.0847457627118644 29.Nov.2023 11.8 0.07 0.5967604433077579 28.Nov.2023 11.73 0.02 0.1707941929974381 27.Nov.2023 11.71 0.02 0.1710863986313088 24.Nov.2023 11.69 -0.02 -0.1707941929974381 23.Nov.2023 11.71 0 0 22.Nov.2023 11.71 0 0 21.Nov.2023 11.71 0.02 0.1710863986313088 20.Nov.2023 11.69 0 0 17.Nov.2023 11.69 0.01 0.08561643835616438 16.Nov.2023 11.68 0.02 0.17152658662092624 15.Nov.2023 11.66 0.01 0.08583690987124463 14.Nov.2023 11.65 0.09 0.7785467128027682 13.Nov.2023 11.56 -0.03 -0.25884383088869717 10.Nov.2023 11.59 -0.02 -0.17226528854435832 09.Nov.2023 11.61 0 0 08.Nov.2023 11.61 0.02 0.1725625539257981 07.Nov.2023 11.59 -0.01 -0.08620689655172414 06.Nov.2023 11.6 0 0 03.Nov.2023 11.6 0.07 0.6071118820468343 02.Nov.2023 11.53 0.07 0.6108202443280978 31.Okt.2023 11.46 0.01 0.08733624454148471 30.Okt.2023 11.45 -0.01 -0.08726003490401396 27.Okt.2023 11.46 0.03 0.26246719160104987 26.Okt.2023 11.43 -0.01 -0.08741258741258741 25.Okt.2023 11.44 0.01 0.08748906386701662 24.Okt.2023 11.43 0.04 0.35118525021949076 23.Okt.2023 11.39 -0.02 -0.175284837861525 20.Okt.2023 11.41 0.02 0.17559262510974538 19.Okt.2023 11.39 -0.01 -0.08771929824561403 18.Okt.2023 11.4 -0.03 -0.26246719160104987 17.Okt.2023 11.43 -0.04 -0.34873583260680036 16.Okt.2023 11.47 -0.01 -0.08710801393728224 13.Okt.2023 11.48 -0.01 -0.08703220191470844 12.Okt.2023 11.49 -0.01 -0.08695652173913043 11.Okt.2023 11.5 0.02 0.17421602787456447 10.Okt.2023 11.48 0.06 0.5253940455341506 09.Okt.2023 11.42 0 0 06.Okt.2023 11.42 -0.03 -0.26200873362445415 05.Okt.2023 11.45 0.03 0.2626970227670753 04.Okt.2023 11.42 -0.03 -0.26200873362445415 03.Okt.2023 11.45 -0.04 -0.34812880765883375 02.Okt.2023 11.49 -0.02 -0.1737619461337967 29.Sep.2023 11.51 0.05 0.4363001745200698 28.Sep.2023 11.46 -0.06 -0.5208333333333334 27.Sep.2023 11.52 -0.01 -0.08673026886383348 26.Sep.2023 11.53 0 0 25.Sep.2023 11.53 -0.02 -0.17316017316017315 22.Sep.2023 11.55 0.01 0.08665511265164645 21.Sep.2023 11.54 -0.04 -0.3454231433506045 20.Sep.2023 11.58 0.01 0.08643042350907519 19.Sep.2023 11.57 0 0 18.Sep.2023 11.57 -0.01 -0.08635578583765112 15.Sep.2023 11.58 -0.01 -0.08628127696289906 14.Sep.2023 11.59 0.02 0.17286084701815038 13.Sep.2023 11.57 0 0 12.Sep.2023 11.57 0 0 11.Sep.2023 11.57 0 0 08.Sep.2023 11.57 0.03 0.25996533795493937 07.Sep.2023 11.54 -0.01 -0.08658008658008658 06.Sep.2023 11.55 -0.02 -0.17286084701815038 05.Sep.2023 11.57 -0.02 -0.1725625539257981 04.Sep.2023 11.59 -0.01 -0.08620689655172414 01.Sep.2023 11.6 0.02 0.17271157167530224 31.Aug.2023 11.58 -0.01 -0.08628127696289906 30.Aug.2023 11.59 0.05 0.43327556325823224 29.Aug.2023 11.54 0.01 0.08673026886383348 28.Aug.2023 11.53 0 0 25.Aug.2023 11.53 -0.01 -0.08665511265164645 24.Aug.2023 11.54 0.01 0.08673026886383348 23.Aug.2023 11.53 0.05 0.4355400696864111 22.Aug.2023 11.48 -0.01 -0.08703220191470844 21.Aug.2023 11.49 -0.02 -0.1737619461337967 18.Aug.2023 11.51 0 0 17.Aug.2023 11.51 -0.02 -0.17346053772766695 16.Aug.2023 11.53 -0.02 -0.17316017316017315 14.Aug.2023 11.55 -0.02 -0.17286084701815038 11.Aug.2023 11.57 -0.05 -0.43029259896729777 10.Aug.2023 11.62 0.02 0.1724137931034483 09.Aug.2023 11.6 -0.01 -0.08613264427217916 08.Aug.2023 11.61 0.03 0.25906735751295334 07.Aug.2023 11.58 0.01 0.08643042350907519 04.Aug.2023 11.57 0.02 0.17316017316017315 03.Aug.2023 11.55 -0.03 -0.25906735751295334 02.Aug.2023 11.58 -0.02 -0.1724137931034483 01.Aug.2023 11.6 -0.01 -0.08613264427217916 31.Juli2023 11.61 0.01 0.08620689655172414 28.Juli2023 11.6 0 0 27.Juli2023 11.6 0.01 0.08628127696289906 26.Juli2023 11.59 0 0 25.Juli2023 11.59 -0.01 -0.08620689655172414 24.Juli2023 11.6 0.01 0.08628127696289906 21.Juli2023 11.59 -0.01 -0.08620689655172414 20.Juli2023 11.6 -0.02 -0.1721170395869191 19.Juli2023 11.62 0.02 0.1724137931034483 18.Juli2023 11.6 0.02 0.17271157167530224 17.Juli2023 11.58 -0.01 -0.08628127696289906 14.Juli2023 11.59 0.02 0.17286084701815038 13.Juli2023 11.57 0.05 0.4340277777777778 12.Juli2023 11.52 0.04 0.34843205574912894 11.Juli2023 11.48 0.02 0.17452006980802792 10.Juli2023 11.46 0.01 0.08733624454148471 07.Juli2023 11.45 -0.01 -0.08726003490401396 06.Juli2023 11.46 -0.05 -0.43440486533449174 05.Juli2023 11.51 0 0 04.Juli2023 11.51 -0.01 -0.08680555555555555 03.Juli2023 11.52 0.02 0.17391304347826086 30.Juni2023 11.5 -0.01 -0.08688097306689835 29.Juni2023 11.51 -0.02 -0.17346053772766695 28.Juni2023 11.53 -0.01 -0.08665511265164645 27.Juni2023 11.54 0.01 0.08673026886383348 26.Juni2023 11.53 0.02 0.1737619461337967 22.Juni2023 11.51 0 0 21.Juni2023 11.51 -0.01 -0.08680555555555555 20.Juni2023 11.52 -0.01 -0.08673026886383348 19.Juni2023 11.53 0.02 0.1737619461337967 16.Juni2023 11.51 0 0 15.Juni2023 11.51 0 0 14.Juni2023 11.51 0 0 13.Juni2023 11.51 0 0 12.Juni2023 11.51 0.01 0.08695652173913043 09.Juni2023 11.5 0.01 0.08703220191470844 08.Juni2023 11.49 -0.01 -0.08695652173913043 07.Juni2023 11.5 0.01 0.08703220191470844 06.Juni2023 11.49 0.01 0.08710801393728224 05.Juni2023 11.48 -0.01 -0.08703220191470844 02.Juni2023 11.49 0.01 0.08710801393728224 01.Juni2023 11.48 0.02 0.17452006980802792 31.Mai2023 11.46 0.02 0.17482517482517482 30.Mai2023 11.44 0.03 0.26292725679228746 26.Mai2023 11.41 -0.02 -0.17497812773403323 25.Mai2023 11.43 -0.03 -0.2617801047120419 24.Mai2023 11.46 0 0 23.Mai2023 11.46 -0.01 -0.08718395815170009 22.Mai2023 11.47 0 0 19.Mai2023 11.47 -0.04 -0.3475238922675934 17.Mai2023 11.51 -0.01 -0.08680555555555555 16.Mai2023 11.52 0 0 15.Mai2023 11.52 -0.02 -0.1733102253032929 12.Mai2023 11.54 -0.01 -0.08658008658008658 11.Mai2023 11.55 0.03 0.2604166666666667 10.Mai2023 11.52 0 0 08.Mai2023 11.52 0 0 05.Mai2023 11.52 -0.01 -0.08673026886383348 04.Mai2023 11.53 0 0 03.Mai2023 11.53 0.04 0.34812880765883375 02.Mai2023 11.49 -0.01 -0.08695652173913043 28.Apr.2023 11.5 0.01 0.08703220191470844 27.Apr.2023 11.49 -0.02 -0.1737619461337967 26.Apr.2023 11.51 0.01 0.08695652173913043 25.Apr.2023 11.5 0.02 0.17421602787456447 24.Apr.2023 11.48 -0.01 -0.08703220191470844 21.Apr.2023 11.49 0.02 0.17436791630340018 20.Apr.2023 11.47 0.01 0.08726003490401396 19.Apr.2023 11.46 -0.02 -0.17421602787456447 18.Apr.2023 11.48 -0.01 -0.08703220191470844 17.Apr.2023 11.49 -0.01 -0.08695652173913043 14.Apr.2023 11.5 -0.02 -0.1736111111111111 13.Apr.2023 11.52 0 0 12.Apr.2023 11.52 0.01 0.08688097306689835 11.Apr.2023 11.51 -0.02 -0.17346053772766695 06.Apr.2023 11.53 -0.01 -0.08665511265164645 05.Apr.2023 11.54 0.04 0.34782608695652173 04.Apr.2023 11.5 0.02 0.17421602787456447 03.Apr.2023 11.48 0.02 0.17452006980802792 31.März2023 11.46 0.02 0.17482517482517482 30.März2023 11.44 0.02 0.17513134851138354 29.März2023 11.42 0 0 28.März2023 11.42 -0.01 -0.08748906386701662 27.März2023 11.43 -0.02 -0.17467248908296942 24.März2023 11.45 0 0 23.März2023 11.45 0.04 0.35056967572305 22.März2023 11.41 0 0 21.März2023 11.41 0 0 20.März2023 11.41 -0.02 -0.17497812773403323 17.März2023 11.43 0.01 0.08756567425569177 16.März2023 11.42 -0.02 -0.17482517482517482 15.März2023 11.44 0.03 0.26292725679228746 14.März2023 11.41 -0.05 -0.4363001745200698 13.März2023 11.46 0.04 0.3502626970227671 10.März2023 11.42 0.02 0.17543859649122806 09.März2023 11.4 -0.01 -0.0876424189307625 08.März2023 11.41 -0.01 -0.08756567425569177 07.März2023 11.42 0 0 06.März2023 11.42 0.03 0.2633889376646181 03.März2023 11.39 0.01 0.08787346221441125 02.März2023 11.38 -0.03 -0.26292725679228746 01.März2023 11.41 0.01 0.08771929824561403 28.Feb.2023 11.4 -0.02 -0.17513134851138354 27.Feb.2023 11.42 0 0 24.Feb.2023 11.42 -0.01 -0.08748906386701662 23.Feb.2023 11.43 0.01 0.08756567425569177 22.Feb.2023 11.42 -0.01 -0.08748906386701662 21.Feb.2023 11.43 -0.04 -0.34873583260680036 20.Feb.2023 11.47 0.03 0.26223776223776224 17.Feb.2023 11.44 -0.02 -0.17452006980802792 16.Feb.2023 11.46 -0.01 -0.08718395815170009 15.Feb.2023 11.47 -0.03 -0.2608695652173913 14.Feb.2023 11.5 0 0 13.Feb.2023 11.5 -0.02 -0.1736111111111111 10.Feb.2023 11.52 -0.03 -0.2597402597402597 09.Feb.2023 11.55 0.01 0.08665511265164645 08.Feb.2023 11.54 0 0 07.Feb.2023 11.54 -0.01 -0.08658008658008658 06.Feb.2023 11.55 -0.06 -0.5167958656330749 03.Feb.2023 11.61 -0.01 -0.08605851979345955 02.Feb.2023 11.62 0.05 0.43215211754537597 01.Feb.2023 11.57 0.02 0.17316017316017315 31.Jän.2023 11.55 -0.01 -0.08650519031141868 30.Jän.2023 11.56 0 0 27.Jän.2023 11.56 0 0 26.Jän.2023 11.56 0.02 0.1733102253032929 25.Jän.2023 11.54 0.01 0.08673026886383348 24.Jän.2023 11.53 0 0 23.Jän.2023 11.53 -0.01 -0.08665511265164645 20.Jän.2023 11.54 -0.01 -0.08658008658008658 19.Jän.2023 11.55 -0.01 -0.08650519031141868 18.Jän.2023 11.56 0.04 0.3472222222222222 17.Jän.2023 11.52 -0.02 -0.1733102253032929 16.Jän.2023 11.54 0.01 0.08673026886383348 13.Jän.2023 11.53 0.04 0.34812880765883375 12.Jän.2023 11.49 0.04 0.34934497816593885 11.Jän.2023 11.45 0 0 10.Jän.2023 11.45 0.01 0.08741258741258741 09.Jän.2023 11.44 0.06 0.5272407732864675 06.Jän.2023 11.38 0.02 0.176056338028169 05.Jän.2023 11.36 -0.02 -0.1757469244288225 04.Jän.2023 11.38 0.01 0.08795074758135445 03.Jän.2023 11.37 0.04 0.353045013239188 02.Jän.2023 11.33 -0.01 -0.08818342151675485 30.Dez.2022 11.34 -0.01 -0.0881057268722467 29.Dez.2022 11.35 0 0 28.Dez.2022 11.35 -0.01 -0.0880281690140845 27.Dez.2022 11.36 -0.01 -0.08795074758135445 23.Dez.2022 11.37 -0.01 -0.08787346221441125 22.Dez.2022 11.38 -0.01 -0.08779631255487269 21.Dez.2022 11.39 0.02 0.1759014951627089 20.Dez.2022 11.37 -0.03 -0.2631578947368421 19.Dez.2022 11.4 -0.01 -0.0876424189307625 16.Dez.2022 11.41 -0.02 -0.17497812773403323 15.Dez.2022 11.43 0 0 14.Dez.2022 11.43 0.01 0.08756567425569177 13.Dez.2022 11.42 0.04 0.351493848857645 12.Dez.2022 11.38 0 0 09.Dez.2022 11.38 0 0 08.Dez.2022 11.38 0 0 07.Dez.2022 11.38 0.01 0.08795074758135445 06.Dez.2022 11.37 0 0 05.Dez.2022 11.37 0.01 0.0880281690140845 02.Dez.2022 11.36 0.01 0.0881057268722467 01.Dez.2022 11.35 0.06 0.5314437555358724 30.Nov.2022 11.29 -0.01 -0.08849557522123894 29.Nov.2022 11.3 -0.02 -0.17667844522968199 28.Nov.2022 11.32 0.02 0.17699115044247787 25.Nov.2022 11.3 0.02 0.1773049645390071 24.Nov.2022 11.28 0 0 23.Nov.2022 11.28 0.02 0.17761989342806395 22.Nov.2022 11.26 0 0 21.Nov.2022 11.26 0.01 0.08888888888888889 18.Nov.2022 11.25 0 0 17.Nov.2022 11.25 -0.01 -0.08880994671403197 16.Nov.2022 11.26 0.01 0.08888888888888889 15.Nov.2022 11.25 0.02 0.17809439002671415 14.Nov.2022 11.23 -0.01 -0.08896797153024912 11.Nov.2022 11.24 0.06 0.5366726296958855 10.Nov.2022 11.18 0.04 0.3590664272890485 09.Nov.2022 11.14 0 0 08.Nov.2022 11.14 0.01 0.08984725965858041 07.Nov.2022 11.13 0 0 04.Nov.2022 11.13 0 0 03.Nov.2022 11.13 -0.03 -0.26881720430107525 02.Nov.2022 11.16 0.01 0.08968609865470852 31.Okt.2022 11.15 -0.01 -0.08960573476702509 28.Okt.2022 11.16 0.01 0.08968609865470852 27.Okt.2022 11.15 0.03 0.2697841726618705 26.Okt.2022 11.12 0.01 0.09000900090009001 25.Okt.2022 11.11 0.01 0.09009009009009009 24.Okt.2022 11.1 0.01 0.09017132551848513 21.Okt.2022 11.09 -0.02 -0.18001800180018002 20.Okt.2022 11.11 -0.03 -0.26929982046678635 19.Okt.2022 11.14 -0.02 -0.17921146953405018 18.Okt.2022 11.16 0.01 0.08968609865470852 17.Okt.2022 11.15 0 0 14.Okt.2022 11.15 0.01 0.08976660682226212 13.Okt.2022 11.14 -0.02 -0.17921146953405018 12.Okt.2022 11.16 -0.01 -0.08952551477170993 11.Okt.2022 11.17 -0.03 -0.26785714285714285 10.Okt.2022 11.2 0.02 0.17889087656529518 07.Okt.2022 11.18 -0.03 -0.26761819803746656 06.Okt.2022 11.21 -0.01 -0.08912655971479501 05.Okt.2022 11.22 0 0 04.Okt.2022 11.22 0.03 0.2680965147453083 03.Okt.2022 11.19 0.01 0.08944543828264759 30.Sep.2022 11.18 -0.01 -0.08936550491510277 29.Sep.2022 11.19 0.01 0.08944543828264759 28.Sep.2022 11.18 -0.03 -0.26761819803746656 27.Sep.2022 11.21 -0.04 -0.35555555555555557 26.Sep.2022 11.25 -0.05 -0.4424778761061947 23.Sep.2022 11.3 -0.05 -0.44052863436123346 22.Sep.2022 11.35 -0.02 -0.1759014951627089 21.Sep.2022 11.37 -0.01 -0.08787346221441125 20.Sep.2022 11.38 -0.01 -0.08779631255487269 19.Sep.2022 11.39 -0.01 -0.08771929824561403 16.Sep.2022 11.4 -0.03 -0.26246719160104987 15.Sep.2022 11.43 0 0 14.Sep.2022 11.43 -0.02 -0.17467248908296942 13.Sep.2022 11.45 -0.03 -0.2613240418118467 12.Sep.2022 11.48 0.02 0.17452006980802792 09.Sep.2022 11.46 0 0 08.Sep.2022 11.46 0.02 0.17482517482517482 07.Sep.2022 11.44 -0.01 -0.08733624454148471 06.Sep.2022 11.45 -0.02 -0.17436791630340018 05.Sep.2022 11.47 0.01 0.08726003490401396 02.Sep.2022 11.46 0 0 01.Sep.2022 11.46 -0.04 -0.34782608695652173 31.Aug.2022 11.5 -0.02 -0.1736111111111111 30.Aug.2022 11.52 -0.01 -0.08673026886383348 29.Aug.2022 11.53 -0.02 -0.17316017316017315 26.Aug.2022 11.55 0.01 0.08665511265164645 25.Aug.2022 11.54 0.01 0.08673026886383348 24.Aug.2022 11.53 -0.01 -0.08665511265164645 23.Aug.2022 11.54 -0.02 -0.17301038062283736 22.Aug.2022 11.56 -0.02 -0.17271157167530224 19.Aug.2022 11.58 -0.03 -0.25839793281653745 18.Aug.2022 11.61 0 0 17.Aug.2022 11.61 -0.02 -0.17196904557179707 16.Aug.2022 11.63 0.02 0.17226528854435832 12.Aug.2022 11.61 0 0 11.Aug.2022 11.61 0.01 0.08620689655172414 10.Aug.2022 11.6 0.01 0.08628127696289906 09.Aug.2022 11.59 -0.01 -0.08620689655172414 08.Aug.2022 11.6 0.01 0.08628127696289906 05.Aug.2022 11.59 -0.01 -0.08620689655172414 04.Aug.2022 11.6 0.01 0.08628127696289906 03.Aug.2022 11.59 -0.02 -0.17226528854435832 02.Aug.2022 11.61 0.01 0.08620689655172414 01.Aug.2022 11.6 0.02 0.17271157167530224 29.Juli2022 11.58 0.02 0.17301038062283736 28.Juli2022 11.56 0.02 0.1733102253032929 27.Juli2022 11.54 0 0 26.Juli2022 11.54 0.02 0.1736111111111111 25.Juli2022 11.52 0 0 22.Juli2022 11.52 0.05 0.43591979075850046 21.Juli2022 11.47 0.01 0.08726003490401396 20.Juli2022 11.46 0.02 0.17482517482517482 19.Juli2022 11.44 0 0 18.Juli2022 11.44 0.01 0.08748906386701662 15.Juli2022 11.43 0 0 14.Juli2022 11.43 0 0 13.Juli2022 11.43 -0.01 -0.08741258741258741 12.Juli2022 11.44 0.01 0.08748906386701662 11.Juli2022 11.43 0.01 0.08756567425569177 08.Juli2022 11.42 0 0 07.Juli2022 11.42 0 0 06.Juli2022 11.42 0 0 05.Juli2022 11.42 0.01 0.0876424189307625 04.Juli2022 11.41 -0.01 -0.08756567425569177 01.Juli2022 11.42 0.01 0.0876424189307625 30.Juni2022 11.41 -0.02 -0.17497812773403323 29.Juni2022 11.43 -0.01 -0.08741258741258741 28.Juni2022 11.44 -0.01 -0.08733624454148471 27.Juni2022 11.45 -0.01 -0.08726003490401396 24.Juni2022 11.46 0 0 22.Juni2022 11.46 0 0 21.Juni2022 11.46 -0.02 -0.17421602787456447 20.Juni2022 11.48 0.01 0.08718395815170009 17.Juni2022 11.47 -0.01 -0.08710801393728224 16.Juni2022 11.48 -0.01 -0.08703220191470844 15.Juni2022 11.49 -0.02 -0.1737619461337967 14.Juni2022 11.51 -0.05 -0.43252595155709345 13.Juni2022 11.56 -0.04 -0.3448275862068966 10.Juni2022 11.6 -0.03 -0.2579535683576956 09.Juni2022 11.63 -0.01 -0.0859106529209622 08.Juni2022 11.64 0 0 07.Juni2022 11.64 -0.01 -0.08583690987124463 03.Juni2022 11.65 0 0 02.Juni2022 11.65 0 0 01.Juni2022 11.65 -0.01 -0.08576329331046312 31.Mai2022 11.66 -0.01 -0.0856898029134533 30.Mai2022 11.67 0.03 0.25773195876288657 27.Mai2022 11.64 0.04 0.3448275862068966 25.Mai2022 11.6 0.01 0.08628127696289906 24.Mai2022 11.59 0 0 23.Mai2022 11.59 0 0 20.Mai2022 11.59 0.01 0.08635578583765112 19.Mai2022 11.58 -0.01 -0.08628127696289906 18.Mai2022 11.59 -0.01 -0.08620689655172414 17.Mai2022 11.6 0.01 0.08628127696289906 16.Mai2022 11.59 0 0 13.Mai2022 11.59 0 0 12.Mai2022 11.59 0 0 11.Mai2022 11.59 0 0 10.Mai2022 11.59 -0.04 -0.34393809114359414 06.Mai2022 11.63 -0.02 -0.17167381974248927 05.Mai2022 11.65 0 0 04.Mai2022 11.65 0 0 03.Mai2022 11.65 0 0 02.Mai2022 11.65 -0.02 -0.1713796058269066 29.Apr.2022 11.67 0 0 28.Apr.2022 11.67 -0.01 -0.08561643835616438 27.Apr.2022 11.68 0 0 26.Apr.2022 11.68 0 0 25.Apr.2022 11.68 -0.02 -0.17094017094017094 22.Apr.2022 11.7 -0.01 -0.08539709649871904 21.Apr.2022 11.71 0.01 0.08547008547008547 20.Apr.2022 11.7 -0.01 -0.08539709649871904 19.Apr.2022 11.71 -0.01 -0.08532423208191127 14.Apr.2022 11.72 0.01 0.08539709649871904 13.Apr.2022 11.71 0 0 12.Apr.2022 11.71 -0.01 -0.08532423208191127 11.Apr.2022 11.72 0 0 08.Apr.2022 11.72 0.01 0.08539709649871904 07.Apr.2022 11.71 -0.02 -0.17050298380221654 06.Apr.2022 11.73 -0.02 -0.1702127659574468 05.Apr.2022 11.75 0 0 04.Apr.2022 11.75 0 0 01.Apr.2022 11.75 0 0 31.März2022 11.75 0 0 30.März2022 11.75 0.02 0.17050298380221654 29.März2022 11.73 0.01 0.08532423208191127 28.März2022 11.72 -0.03 -0.2553191489361702 25.März2022 11.75 0.01 0.08517887563884156 24.März2022 11.74 0.01 0.08525149190110827 23.März2022 11.73 -0.01 -0.08517887563884156 22.März2022 11.74 -0.02 -0.17006802721088435 21.März2022 11.76 0.03 0.2557544757033248 18.März2022 11.73 0.02 0.1707941929974381 17.März2022 11.71 0.01 0.08547008547008547 16.März2022 11.7 0.01 0.0855431993156544 15.März2022 11.69 -0.04 -0.3410059676044331 14.März2022 11.73 0.01 0.08532423208191127 11.März2022 11.72 -0.02 -0.17035775127768313 10.März2022 11.74 0 0 09.März2022 11.74 -0.01 -0.0851063829787234 08.März2022 11.75 -0.01 -0.08503401360544217 07.März2022 11.76 -0.01 -0.08496176720475786 04.März2022 11.77 -0.05 -0.4230118443316413 03.März2022 11.82 -0.01 -0.08453085376162299 02.März2022 11.83 0.02 0.1693480101608806 01.März2022 11.81 -0.01 -0.08460236886632826 28.Feb.2022 11.82 -0.02 -0.16891891891891891 25.Feb.2022 11.84 0.01 0.08453085376162299 24.Feb.2022 11.83 -0.05 -0.4208754208754209 23.Feb.2022 11.88 -0.01 -0.08410428931875526 22.Feb.2022 11.89 0 0 21.Feb.2022 11.89 -0.01 -0.08403361344537816 18.Feb.2022 11.9 0 0 17.Feb.2022 11.9 -0.01 -0.08396305625524769 16.Feb.2022 11.91 0 0 15.Feb.2022 11.91 -0.01 -0.08389261744966443 14.Feb.2022 11.92 -0.01 -0.08382229673093043 11.Feb.2022 11.93 -0.04 -0.3341687552213868 10.Feb.2022 11.97 0.02 0.16736401673640167 09.Feb.2022 11.95 0 0 08.Feb.2022 11.95 0.01 0.08375209380234507 07.Feb.2022 11.94 -0.03 -0.2506265664160401 04.Feb.2022 11.97 -0.03 -0.25 03.Feb.2022 12 0.03 0.2506265664160401 02.Feb.2022 11.97 0 0 01.Feb.2022 11.97 0 0 31.Jän.2022 11.97 0 0 28.Jän.2022 11.97 -0.01 -0.08347245409015025 27.Jän.2022 11.98 -0.03 -0.2497918401332223 26.Jän.2022 12.01 0.02 0.16680567139282734 25.Jän.2022 11.99 0 0 24.Jän.2022 11.99 -0.01 -0.08333333333333333 21.Jän.2022 12 -0.02 -0.16638935108153077 20.Jän.2022 12.02 0 0 19.Jän.2022 12.02 -0.02 -0.16611295681063123 18.Jän.2022 12.04 -0.01 -0.08298755186721991 17.Jän.2022 12.05 -0.01 -0.08291873963515754 14.Jän.2022 12.06 0 0 13.Jän.2022 12.06 0 0 12.Jän.2022 12.06 0.01 0.08298755186721991 11.Jän.2022 12.05 -0.01 -0.08291873963515754 10.Jän.2022 12.06 -0.02 -0.16556291390728478 07.Jän.2022 12.08 0 0 06.Jän.2022 12.08 -0.02 -0.1652892561983471 05.Jän.2022 12.1 -0.01 -0.08257638315441784 04.Jän.2022 12.11 0 0 03.Jän.2022 12.11 0.02 0.1654259718775848 31.Dez.2021 12.09 -0.01 -0.08264462809917356 30.Dez.2021 12.1 0 0 29.Dez.2021 12.1 0.01 0.0827129859387924 28.Dez.2021 12.09 0.01 0.08278145695364239 27.Dez.2021 12.08 -0.01 -0.0827129859387924 23.Dez.2021 12.09 0.02 0.16570008285004142 22.Dez.2021 12.07 0 0 21.Dez.2021 12.07 0.01 0.08291873963515754 20.Dez.2021 12.06 0.01 0.08298755186721991 17.Dez.2021 12.05 -0.01 -0.08291873963515754 16.Dez.2021 12.06 -0.01 -0.08285004142502071 15.Dez.2021 12.07 -0.02 -0.1654259718775848 14.Dez.2021 12.09 0.02 0.16570008285004142 13.Dez.2021 12.07 -0.01 -0.08278145695364239 10.Dez.2021 12.08 -0.02 -0.1652892561983471 09.Dez.2021 12.1 -0.01 -0.08257638315441784 08.Dez.2021 12.11 0.02 0.1654259718775848 07.Dez.2021 12.09 0.02 0.16570008285004142 06.Dez.2021 12.07 0.02 0.16597510373443983 03.Dez.2021 12.05 -0.01 -0.08291873963515754 02.Dez.2021 12.06 -0.01 -0.08285004142502071 01.Dez.2021 12.07 0.02 0.16597510373443983 30.Nov.2021 12.05 -0.03 -0.24834437086092714 29.Nov.2021 12.08 0.04 0.33222591362126247 26.Nov.2021 12.04 -0.05 -0.41356492969396197 25.Nov.2021 12.09 -0.01 -0.08264462809917356 24.Nov.2021 12.1 -0.02 -0.16501650165016502 23.Nov.2021 12.12 -0.02 -0.16474464579901152 22.Nov.2021 12.14 0.03 0.2477291494632535 19.Nov.2021 12.11 -0.01 -0.08250825082508251 18.Nov.2021 12.12 -0.01 -0.08244023083264633 17.Nov.2021 12.13 0 0 16.Nov.2021 12.13 -0.01 -0.08237232289950576 15.Nov.2021 12.14 0.01 0.08244023083264633 12.Nov.2021 12.13 0 0 11.Nov.2021 12.13 -0.02 -0.1646090534979424 10.Nov.2021 12.15 0.02 0.16488046166529266 09.Nov.2021 12.13 -0.02 -0.1646090534979424 08.Nov.2021 12.15 0.03 0.24752475247524752 05.Nov.2021 12.12 0.01 0.08257638315441784 04.Nov.2021 12.11 0 0 03.Nov.2021 12.11 0.01 0.08264462809917356 02.Nov.2021 12.1 0 0 29.Okt.2021 12.1 -0.01 -0.08257638315441784 28.Okt.2021 12.11 0.01 0.08264462809917356 27.Okt.2021 12.1 -0.01 -0.08257638315441784 26.Okt.2021 12.11 0.02 0.1654259718775848 25.Okt.2021 12.09 0 0 22.Okt.2021 12.09 -0.02 -0.16515276630883569 21.Okt.2021 12.11 0.01 0.08264462809917356 20.Okt.2021 12.1 0 0 19.Okt.2021 12.1 0 0 18.Okt.2021 12.1 -0.01 -0.08257638315441784 15.Okt.2021 12.11 0.03 0.24834437086092714 14.Okt.2021 12.08 0.03 0.24896265560165975 13.Okt.2021 12.05 -0.01 -0.08291873963515754 12.Okt.2021 12.06 -0.02 -0.16556291390728478 11.Okt.2021 12.08 -0.01 -0.0827129859387924 08.Okt.2021 12.09 -0.01 -0.08264462809917356 07.Okt.2021 12.1 0.02 0.16556291390728478 06.Okt.2021 12.08 -0.03 -0.2477291494632535 05.Okt.2021 12.11 -0.01 -0.08250825082508251 04.Okt.2021 12.12 0.02 0.1652892561983471 01.Okt.2021 12.1 -0.02 -0.16501650165016502 30.Sep.2021 12.12 0 0 29.Sep.2021 12.12 -0.03 -0.24691358024691357 28.Sep.2021 12.15 0 0 27.Sep.2021 12.15 0 0 24.Sep.2021 12.15 -0.01 -0.08223684210526316 23.Sep.2021 12.16 0.01 0.0823045267489712 22.Sep.2021 12.15 0.01 0.08237232289950576 21.Sep.2021 12.14 0 0 20.Sep.2021 12.14 -0.03 -0.2465078060805259 17.Sep.2021 12.17 -0.01 -0.08210180623973727 16.Sep.2021 12.18 0.01 0.08216926869350863 15.Sep.2021 12.17 0.01 0.08223684210526316 14.Sep.2021 12.16 -0.01 -0.08216926869350863 13.Sep.2021 12.17 -0.01 -0.08210180623973727 10.Sep.2021 12.18 0.02 0.16447368421052633 09.Sep.2021 12.16 0 0 08.Sep.2021 12.16 -0.01 -0.08216926869350863 07.Sep.2021 12.17 0 0 06.Sep.2021 12.17 0 0 03.Sep.2021 12.17 0 0 02.Sep.2021 12.17 0.01 0.08223684210526316 01.Sep.2021 12.16 0 0 31.Aug.2021 12.16 0 0 30.Aug.2021 12.16 0.01 0.0823045267489712 27.Aug.2021 12.15 0 0 26.Aug.2021 12.15 0 0 25.Aug.2021 12.15 0.01 0.08237232289950576 24.Aug.2021 12.14 0.02 0.16501650165016502 23.Aug.2021 12.12 0.01 0.08257638315441784 20.Aug.2021 12.11 0 0 19.Aug.2021 12.11 -0.02 -0.16488046166529266 18.Aug.2021 12.13 0 0 17.Aug.2021 12.13 0.01 0.08250825082508251 16.Aug.2021 12.12 -0.01 -0.08244023083264633 13.Aug.2021 12.13 0 0 12.Aug.2021 12.13 -0.01 -0.08237232289950576 11.Aug.2021 12.14 0 0 10.Aug.2021 12.14 0.01 0.08244023083264633 09.Aug.2021 12.13 -0.02 -0.1646090534979424 06.Aug.2021 12.15 0.01 0.08237232289950576 05.Aug.2021 12.14 0.01 0.08244023083264633 04.Aug.2021 12.13 0.01 0.08250825082508251 03.Aug.2021 12.12 -0.01 -0.08244023083264633 02.Aug.2021 12.13 0.01 0.08250825082508251 30.Juli2021 12.12 0 0 29.Juli2021 12.12 0.01 0.08257638315441784 28.Juli2021 12.11 0 0 27.Juli2021 12.11 -0.02 -0.16488046166529266 26.Juli2021 12.13 0.02 0.16515276630883569 23.Juli2021 12.11 0.01 0.08264462809917356 22.Juli2021 12.1 -0.01 -0.08257638315441784 21.Juli2021 12.11 0.04 0.33140016570008285 20.Juli2021 12.07 0 0 19.Juli2021 12.07 -0.05 -0.41254125412541254 16.Juli2021 12.12 0.01 0.08257638315441784 15.Juli2021 12.11 -0.01 -0.08250825082508251 14.Juli2021 12.12 0 0 13.Juli2021 12.12 0 0 12.Juli2021 12.12 0 0 09.Juli2021 12.12 0.03 0.24813895781637718 08.Juli2021 12.09 -0.02 -0.16515276630883569 07.Juli2021 12.11 -0.01 -0.08250825082508251 06.Juli2021 12.12 -0.01 -0.08244023083264633 05.Juli2021 12.13 0.02 0.16515276630883569 02.Juli2021 12.11 -0.01 -0.08250825082508251 01.Juli2021 12.12 0.01 0.08257638315441784 30.Juni2021 12.11 0 0 29.Juni2021 12.11 0.01 0.08264462809917356 28.Juni2021 12.1 -0.01 -0.08257638315441784 25.Juni2021 12.11 0.01 0.08264462809917356 24.Juni2021 12.1 0.01 0.0827129859387924 22.Juni2021 12.09 -0.01 -0.08264462809917356 21.Juni2021 12.1 0.01 0.0827129859387924 18.Juni2021 12.09 -0.01 -0.08264462809917356 17.Juni2021 12.1 -0.01 -0.08257638315441784 16.Juni2021 12.11 -0.01 -0.08250825082508251 15.Juni2021 12.12 -0.01 -0.08244023083264633 14.Juni2021 12.13 0.01 0.08250825082508251 11.Juni2021 12.12 0.01 0.08257638315441784 10.Juni2021 12.11 0.01 0.08264462809917356 09.Juni2021 12.1 0 0 08.Juni2021 12.1 0 0 07.Juni2021 12.1 0.02 0.16556291390728478 04.Juni2021 12.08 -0.02 -0.1652892561983471 03.Juni2021 12.1 0.01 0.0827129859387924 02.Juni2021 12.09 -0.01 -0.08264462809917356 01.Juni2021 12.1 0.01 0.0827129859387924 31.Mai2021 12.09 0.01 0.08278145695364239 28.Mai2021 12.08 0 0 27.Mai2021 12.08 0.02 0.16583747927031509 26.Mai2021 12.06 0 0 25.Mai2021 12.06 0.02 0.16611295681063123 21.Mai2021 12.04 0.03 0.2497918401332223 20.Mai2021 12.01 -0.01 -0.08319467554076539 19.Mai2021 12.02 -0.03 -0.24896265560165975 18.Mai2021 12.05 0.02 0.1662510390689942 17.Mai2021 12.03 0.01 0.08319467554076539 14.Mai2021 12.02 -0.02 -0.16611295681063123 12.Mai2021 12.04 -0.01 -0.08298755186721991 11.Mai2021 12.05 -0.02 -0.16570008285004142 10.Mai2021 12.07 0.01 0.08291873963515754 07.Mai2021 12.06 0.01 0.08298755186721991 06.Mai2021 12.05 0 0 05.Mai2021 12.05 0.02 0.1662510390689942 04.Mai2021 12.03 -0.02 -0.16597510373443983 03.Mai2021 12.05 0 0 30.Apr.2021 12.05 -0.01 -0.08291873963515754 29.Apr.2021 12.06 0.01 0.08298755186721991 28.Apr.2021 12.05 0 0 27.Apr.2021 12.05 0.01 0.08305647840531562 26.Apr.2021 12.04 0.01 0.0831255195344971 23.Apr.2021 12.03 0.01 0.08319467554076539 22.Apr.2021 12.02 0.01 0.08326394671107411 21.Apr.2021 12.01 -0.01 -0.08319467554076539 20.Apr.2021 12.02 -0.03 -0.24896265560165975 19.Apr.2021 12.05 0 0 16.Apr.2021 12.05 0.03 0.24958402662229617 15.Apr.2021 12.02 -0.01 -0.0831255195344971 14.Apr.2021 12.03 0.02 0.16652789342214822 13.Apr.2021 12.01 -0.01 -0.08319467554076539 12.Apr.2021 12.02 0 0 09.Apr.2021 12.02 0 0 08.Apr.2021 12.02 0 0 07.Apr.2021 12.02 -0.02 -0.16611295681063123 06.Apr.2021 12.04 0.04 0.3333333333333333 01.Apr.2021 12 0.01 0.08340283569641367 31.März2021 11.99 0.01 0.08347245409015025 30.März2021 11.98 -0.01 -0.08340283569641367 29.März2021 11.99 0.01 0.08347245409015025 26.März2021 11.98 0.01 0.0835421888053467 25.März2021 11.97 0.01 0.08361204013377926 24.März2021 11.96 -0.02 -0.1669449081803005 23.März2021 11.98 0.01 0.0835421888053467 22.März2021 11.97 -0.01 -0.08347245409015025 19.März2021 11.98 -0.01 -0.08340283569641367 18.März2021 11.99 0 0 17.März2021 11.99 -0.01 -0.08333333333333333 16.März2021 12 0 0 15.März2021 12 -0.01 -0.08326394671107411 12.März2021 12.01 0 0 11.März2021 12.01 0.02 0.16680567139282734 10.März2021 11.99 0.01 0.08347245409015025 09.März2021 11.98 0 0 08.März2021 11.98 0 0 05.März2021 11.98 -0.02 -0.16666666666666666 04.März2021 12 -0.02 -0.16638935108153077 03.März2021 12.02 -0.01 -0.0831255195344971 02.März2021 12.03 0.01 0.08319467554076539 01.März2021 12.02 0.01 0.08326394671107411 26.Feb.2021 12.01 -0.03 -0.24916943521594684 25.Feb.2021 12.04 0 0 24.Feb.2021 12.04 0.01 0.0831255195344971 23.Feb.2021 12.03 -0.02 -0.16597510373443983 22.Feb.2021 12.05 0 0 19.Feb.2021 12.05 -0.01 -0.08291873963515754 18.Feb.2021 12.06 -0.01 -0.08285004142502071 17.Feb.2021 12.07 -0.01 -0.08278145695364239 16.Feb.2021 12.08 0.01 0.08285004142502071 15.Feb.2021 12.07 0 0 12.Feb.2021 12.07 0 0 11.Feb.2021 12.07 0.01 0.08291873963515754 10.Feb.2021 12.06 0.01 0.08298755186721991 09.Feb.2021 12.05 0 0 08.Feb.2021 12.05 0.01 0.08305647840531562 05.Feb.2021 12.04 0.02 0.16638935108153077 04.Feb.2021 12.02 0 0 03.Feb.2021 12.02 0.02 0.16666666666666666 02.Feb.2021 12 0.01 0.08340283569641367 01.Feb.2021 11.99 0 0 29.Jän.2021 11.99 0 0 28.Jän.2021 11.99 -0.01 -0.08333333333333333 27.Jän.2021 12 -0.02 -0.16638935108153077 26.Jän.2021 12.02 0.01 0.08326394671107411 25.Jän.2021 12.01 0 0 22.Jän.2021 12.01 -0.01 -0.08319467554076539 21.Jän.2021 12.02 0.01 0.08326394671107411 20.Jän.2021 12.01 0.02 0.16680567139282734 19.Jän.2021 11.99 0 0 18.Jän.2021 11.99 -0.01 -0.08333333333333333 15.Jän.2021 12 -0.01 -0.08326394671107411 14.Jän.2021 12.01 0.01 0.08333333333333333 13.Jän.2021 12 0 0 12.Jän.2021 12 -0.01 -0.08326394671107411 11.Jän.2021 12.01 -0.01 -0.08319467554076539 08.Jän.2021 12.02 0 0 07.Jän.2021 12.02 0.01 0.08326394671107411 06.Jän.2021 12.01 0 0 05.Jän.2021 12.01 0 0 04.Jän.2021 12.01 0.02 0.16680567139282734 31.Dez.2020 11.99 0 0 30.Dez.2020 11.99 0.01 0.08347245409015025 29.Dez.2020 11.98 0 0 28.Dez.2020 11.98 0.01 0.0835421888053467 23.Dez.2020 11.97 0.02 0.16736401673640167 22.Dez.2020 11.95 -0.01 -0.08361204013377926 21.Dez.2020 11.96 0 0 18.Dez.2020 11.96 -0.01 -0.0835421888053467 17.Dez.2020 11.97 0.01 0.08361204013377926 16.Dez.2020 11.96 0.02 0.16750418760469013 15.Dez.2020 11.94 -0.01 -0.08368200836820083 14.Dez.2020 11.95 0.01 0.08375209380234507 11.Dez.2020 11.94 0.01 0.08382229673093043 10.Dez.2020 11.93 -0.01 -0.08375209380234507 09.Dez.2020 11.94 0 0 08.Dez.2020 11.94 0.01 0.08382229673093043 07.Dez.2020 11.93 0.01 0.08389261744966443 04.Dez.2020 11.92 0.01 0.08396305625524769 03.Dez.2020 11.91 0.02 0.16820857863751051 02.Dez.2020 11.89 0 0 01.Dez.2020 11.89 0.01 0.08417508417508418 30.Nov.2020 11.88 0 0 27.Nov.2020 11.88 0.01 0.08424599831508003 26.Nov.2020 11.87 0 0 25.Nov.2020 11.87 0.01 0.08431703204047218 24.Nov.2020 11.86 0.01 0.08438818565400844 23.Nov.2020 11.85 0.02 0.16906170752324598 20.Nov.2020 11.83 0 0 19.Nov.2020 11.83 0 0 18.Nov.2020 11.83 0.01 0.08460236886632826 17.Nov.2020 11.82 0.02 0.1694915254237288 16.Nov.2020 11.8 0.01 0.08481764206955046 13.Nov.2020 11.79 0.01 0.08488964346349745 12.Nov.2020 11.78 0 0 11.Nov.2020 11.78 0 0 10.Nov.2020 11.78 0.01 0.08496176720475786 09.Nov.2020 11.77 0.03 0.2555366269165247 06.Nov.2020 11.74 0.03 0.2561912894961571 05.Nov.2020 11.71 0.05 0.4288164665523156 04.Nov.2020 11.66 -0.02 -0.17123287671232876 03.Nov.2020 11.68 0.06 0.5163511187607573 02.Nov.2020 11.62 0 0 30.Okt.2020 11.62 -0.02 -0.1718213058419244 29.Okt.2020 11.64 -0.01 -0.08583690987124463 28.Okt.2020 11.65 -0.02 -0.1713796058269066 27.Okt.2020 11.67 0 0 26.Okt.2020 11.67 0 0 23.Okt.2020 11.67 0 0 22.Okt.2020 11.67 -0.01 -0.08561643835616438 21.Okt.2020 11.68 0 0 20.Okt.2020 11.68 0 0 19.Okt.2020 11.68 0 0 16.Okt.2020 11.68 0 0 15.Okt.2020 11.68 -0.02 -0.17094017094017094 14.Okt.2020 11.7 0 0 13.Okt.2020 11.7 0.01 0.0855431993156544 12.Okt.2020 11.69 0.02 0.1713796058269066 09.Okt.2020 11.67 0.01 0.08576329331046312 08.Okt.2020 11.66 0.01 0.08583690987124463 07.Okt.2020 11.65 0.01 0.0859106529209622 06.Okt.2020 11.64 0 0 05.Okt.2020 11.64 0 0 02.Okt.2020 11.64 0.01 0.08598452278589853 01.Okt.2020 11.63 0 0 30.Sep.2020 11.63 0.01 0.08605851979345955 29.Sep.2020 11.62 0.01 0.08613264427217916 28.Sep.2020 11.61 0 0 25.Sep.2020 11.61 -0.01 -0.08605851979345955 24.Sep.2020 11.62 -0.05 -0.4284490145672665 23.Sep.2020 11.67 0.03 0.25773195876288657 22.Sep.2020 11.64 -0.01 -0.08583690987124463 21.Sep.2020 11.65 -0.02 -0.1713796058269066 18.Sep.2020 11.67 0 0 17.Sep.2020 11.67 0 0 16.Sep.2020 11.67 0.01 0.08576329331046312 15.Sep.2020 11.66 0 0 14.Sep.2020 11.66 0.01 0.08583690987124463 11.Sep.2020 11.65 0 0 10.Sep.2020 11.65 0.02 0.17196904557179707 09.Sep.2020 11.63 0 0 08.Sep.2020 11.63 -0.01 -0.0859106529209622 07.Sep.2020 11.64 -0.02 -0.17152658662092624 04.Sep.2020 11.66 -0.02 -0.17123287671232876 03.Sep.2020 11.68 0.02 0.17152658662092624 02.Sep.2020 11.66 0.02 0.1718213058419244 01.Sep.2020 11.64 0.01 0.08598452278589853 31.Aug.2020 11.63 0.01 0.08605851979345955 28.Aug.2020 11.62 0 0 27.Aug.2020 11.62 0 0 26.Aug.2020 11.62 0 0 25.Aug.2020 11.62 0.01 0.08613264427217916 24.Aug.2020 11.61 0.01 0.08620689655172414 21.Aug.2020 11.6 0 0 20.Aug.2020 11.6 -0.02 -0.1721170395869191 19.Aug.2020 11.62 0.01 0.08613264427217916 18.Aug.2020 11.61 0 0 17.Aug.2020 11.61 0 0 14.Aug.2020 11.61 -0.01 -0.08605851979345955 13.Aug.2020 11.62 0 0 12.Aug.2020 11.62 -0.04 -0.34305317324185247 11.Aug.2020 11.66 0.04 0.3442340791738382 10.Aug.2020 11.62 0.01 0.08613264427217916 07.Aug.2020 11.61 0 0 06.Aug.2020 11.61 0.01 0.08620689655172414 05.Aug.2020 11.6 0.03 0.25929127052722556 04.Aug.2020 11.57 0.01 0.08650519031141868 03.Aug.2020 11.56 0 0 31.Juli2020 11.56 0.02 0.1733102253032929 30.Juli2020 11.54 0 0 29.Juli2020 11.54 0 0 28.Juli2020 11.54 -0.01 -0.08658008658008658 27.Juli2020 11.55 0.01 0.08665511265164645 24.Juli2020 11.54 0 0 23.Juli2020 11.54 0.01 0.08673026886383348 22.Juli2020 11.53 0.03 0.2608695652173913 21.Juli2020 11.5 0.03 0.26155187445510025 20.Juli2020 11.47 0.02 0.17467248908296942 17.Juli2020 11.45 0.01 0.08741258741258741 16.Juli2020 11.44 0.01 0.08748906386701662 15.Juli2020 11.43 0.01 0.08756567425569177 14.Juli2020 11.42 0 0 13.Juli2020 11.42 0.01 0.0876424189307625 10.Juli2020 11.41 0 0 09.Juli2020 11.41 0 0 08.Juli2020 11.41 0.01 0.08771929824561403 07.Juli2020 11.4 0.01 0.08779631255487269 06.Juli2020 11.39 0.02 0.1759014951627089 03.Juli2020 11.37 0 0 02.Juli2020 11.37 0.02 0.1762114537444934 01.Juli2020 11.35 0.01 0.08818342151675485 30.Juni2020 11.34 0 0 29.Juni2020 11.34 0 0 26.Juni2020 11.34 0 0 25.Juni2020 11.34 -0.01 -0.0881057268722467 24.Juni2020 11.35 0 0 22.Juni2020 11.35 0.01 0.08818342151675485 19.Juni2020 11.34 0 0 18.Juni2020 11.34 0 0 17.Juni2020 11.34 0.03 0.26525198938992045 16.Juni2020 11.31 0.01 0.08849557522123894 15.Juni2020 11.3 0 0 12.Juni2020 11.3 -0.03 -0.264783759929391 11.Juni2020 11.33 0 0 10.Juni2020 11.33 -0.04 -0.3518029903254178 09.Juni2020 11.37 0.04 0.353045013239188 08.Juni2020 11.33 0.03 0.26548672566371684 05.Juni2020 11.3 0.02 0.1773049645390071 04.Juni2020 11.28 0.02 0.17761989342806395 03.Juni2020 11.26 0.03 0.26714158504007124 02.Juni2020 11.23 0.02 0.1784121320249777 29.Mai2020 11.21 0.01 0.08928571428571429 28.Mai2020 11.2 0.02 0.17889087656529518 27.Mai2020 11.18 0.02 0.17921146953405018 26.Mai2020 11.16 0.01 0.08968609865470852 25.Mai2020 11.15 0 0 22.Mai2020 11.15 0.04 0.36003600360036003 20.Mai2020 11.11 0.03 0.27075812274368233 19.Mai2020 11.08 0.01 0.09033423667570009 18.Mai2020 11.07 0.01 0.09041591320072333 15.Mai2020 11.06 0.01 0.09049773755656108 14.Mai2020 11.05 0.01 0.09057971014492754 13.Mai2020 11.04 0.01 0.09066183136899365 12.Mai2020 11.03 -0.01 -0.09057971014492754 11.Mai2020 11.04 0 0 08.Mai2020 11.04 0.03 0.2724795640326976 07.Mai2020 11.01 -0.01 -0.09074410163339383 06.Mai2020 11.02 0.01 0.09082652134423251 05.Mai2020 11.01 0 0 04.Mai2020 11.01 -0.02 -0.1813236627379873 30.Apr.2020 11.03 0.01 0.09074410163339383 29.Apr.2020 11.02 0.02 0.18181818181818182 28.Apr.2020 11 0 0 27.Apr.2020 11 0 0 24.Apr.2020 11 0 0 23.Apr.2020 11 0.02 0.18214936247723132 22.Apr.2020 10.98 -0.02 -0.18181818181818182 21.Apr.2020 11 0 0 20.Apr.2020 11 -0.01 -0.09082652134423251 17.Apr.2020 11.01 0.03 0.273224043715847 16.Apr.2020 10.98 0.04 0.3656307129798903 15.Apr.2020 10.94 0 0 14.Apr.2020 10.94 0.11 1.0156971375807942 09.Apr.2020 10.83 -0.12 -1.095890410958904 08.Apr.2020 10.95 0.15 1.3888888888888888 07.Apr.2020 10.8 0.01 0.09267840593141798 06.Apr.2020 10.79 0.13 1.2195121951219512 03.Apr.2020 10.66 -0.14 -1.2962962962962963 02.Apr.2020 10.8 -0.18 -1.639344262295082 01.Apr.2020 10.98 0.4 3.780718336483932 31.März2020 10.58 0.04 0.3795066413662239 30.März2020 10.54 -0.18 -1.6791044776119404 27.März2020 10.72 0.14 1.3232514177693762 26.März2020 10.58 0.22 2.1235521235521237 25.März2020 10.36 0 0 24.März2020 10.36 -0.22 -2.0793950850661624 23.März2020 10.58 0.16 1.5355086372360844 20.März2020 10.42 -0.09 -0.8563273073263559 19.März2020 10.51 -0.13 -1.2218045112781954 18.März2020 10.64 -0.19 -1.7543859649122806 17.März2020 10.83 -0.21 -1.9021739130434783 16.März2020 11.04 -0.08 -0.7194244604316546 13.März2020 11.12 -0.12 -1.0676156583629892 12.März2020 11.24 -0.09 -0.794351279788173 11.März2020 11.33 -0.04 -0.3518029903254178 10.März2020 11.37 -0.1 -0.8718395815170009 09.März2020 11.47 -0.02 -0.17406440382941687 06.März2020 11.49 0 0 05.März2020 11.49 -0.01 -0.08695652173913043 04.März2020 11.5 0.05 0.4366812227074236 03.März2020 11.45 0.01 0.08741258741258741 02.März2020 11.44 0 0 28.Feb.2020 11.44 -0.03 -0.26155187445510025 27.Feb.2020 11.47 -0.02 -0.17406440382941687 26.Feb.2020 11.49 -0.02 -0.1737619461337967 25.Feb.2020 11.51 0 0 24.Feb.2020 11.51 0 0 21.Feb.2020 11.51 -0.01 -0.08680555555555555 20.Feb.2020 11.52 0 0 19.Feb.2020 11.52 0.01 0.08688097306689835 18.Feb.2020 11.51 0 0 17.Feb.2020 11.51 0.01 0.08695652173913043 14.Feb.2020 11.5 0 0 13.Feb.2020 11.5 0 0 12.Feb.2020 11.5 0.01 0.08703220191470844 11.Feb.2020 11.49 0.02 0.17436791630340018 10.Feb.2020 11.47 0.01 0.08726003490401396 07.Feb.2020 11.46 0 0 06.Feb.2020 11.46 0.01 0.08733624454148471 05.Feb.2020 11.45 0 0 04.Feb.2020 11.45 0.02 0.17497812773403323 03.Feb.2020 11.43 0 0 31.Jän.2020 11.43 0 0 30.Jän.2020 11.43 -0.02 -0.17467248908296942 29.Jän.2020 11.45 0.02 0.17497812773403323 28.Jän.2020 11.43 0.01 0.08756567425569177 27.Jän.2020 11.42 -0.02 -0.17482517482517482 24.Jän.2020 11.44 0.01 0.08748906386701662 23.Jän.2020 11.43 0 0 22.Jän.2020 11.43 0.02 0.175284837861525 21.Jän.2020 11.41 -0.01 -0.08756567425569177 20.Jän.2020 11.42 0.01 0.0876424189307625 17.Jän.2020 11.41 0.01 0.08771929824561403 16.Jän.2020 11.4 0 0 15.Jän.2020 11.4 0.01 0.08779631255487269 14.Jän.2020 11.39 0 0 13.Jän.2020 11.39 0.01 0.08787346221441125 10.Jän.2020 11.38 0.01 0.08795074758135445 09.Jän.2020 11.37 0.01 0.0880281690140845 08.Jän.2020 11.36 0 0 07.Jän.2020 11.36 -0.02 -0.1757469244288225 06.Jän.2020 11.38 0.02 0.176056338028169 03.Jän.2020 11.36 0.01 0.0881057268722467 02.Jän.2020 11.35 0 0 31.Dez.2019 11.35 0.01 0.08818342151675485 30.Dez.2019 11.34 0.01 0.088261253309797 27.Dez.2019 11.33 0.01 0.08833922261484099 23.Dez.2019 11.32 0 0 20.Dez.2019 11.32 0.01 0.08841732979664015 19.Dez.2019 11.31 0 0 18.Dez.2019 11.31 0.01 0.08849557522123894 17.Dez.2019 11.3 0 0 16.Dez.2019 11.3 0.02 0.1773049645390071 13.Dez.2019 11.28 -0.01 -0.08857395925597875 12.Dez.2019 11.29 0.03 0.2664298401420959 11.Dez.2019 11.26 0 0 10.Dez.2019 11.26 0 0 09.Dez.2019 11.26 0 0 06.Dez.2019 11.26 0.01 0.08888888888888889 05.Dez.2019 11.25 0 0 04.Dez.2019 11.25 0.03 0.26737967914438504 03.Dez.2019 11.22 -0.03 -0.26666666666666666 02.Dez.2019 11.25 0 0 29.Nov.2019 11.25 0 0 28.Nov.2019 11.25 0 0 27.Nov.2019 11.25 0.01 0.08896797153024912 26.Nov.2019 11.24 0 0 25.Nov.2019 11.24 0 0 22.Nov.2019 11.24 0 0 21.Nov.2019 11.24 0.01 0.08904719501335707 20.Nov.2019 11.23 -0.01 -0.08896797153024912 19.Nov.2019 11.24 0 0 18.Nov.2019 11.24 0 0 15.Nov.2019 11.24 0.01 0.08904719501335707 14.Nov.2019 11.23 -0.01 -0.08896797153024912 13.Nov.2019 11.24 -0.01 -0.08888888888888889 12.Nov.2019 11.25 0 0 11.Nov.2019 11.25 0 0 08.Nov.2019 11.25 -0.03 -0.26595744680851063 07.Nov.2019 11.28 0.02 0.17761989342806395 06.Nov.2019 11.26 -0.02 -0.1773049645390071 05.Nov.2019 11.28 0 0 04.Nov.2019 11.28 0.05 0.4452359750667854 31.Okt.2019 11.23 -0.01 -0.08896797153024912 30.Okt.2019 11.24 0 0 29.Okt.2019 11.24 -0.01 -0.08888888888888889 28.Okt.2019 11.25 0.01 0.08896797153024912 25.Okt.2019 11.24 0 0 24.Okt.2019 11.24 0.01 0.08904719501335707 23.Okt.2019 11.23 0 0 22.Okt.2019 11.23 0 0 21.Okt.2019 11.23 0.01 0.08912655971479501 18.Okt.2019 11.22 0 0 17.Okt.2019 11.22 0 0 16.Okt.2019 11.22 0 0 15.Okt.2019 11.22 0.01 0.08920606601248884 14.Okt.2019 11.21 -0.01 -0.08912655971479501 11.Okt.2019 11.22 0 0 10.Okt.2019 11.22 -0.01 -0.08904719501335707 09.Okt.2019 11.23 0 0 08.Okt.2019 11.23 -0.01 -0.08896797153024912 07.Okt.2019 11.24 0 0 04.Okt.2019 11.24 0.02 0.17825311942959002 03.Okt.2019 11.22 0 0 02.Okt.2019 11.22 0 0 01.Okt.2019 11.22 0 0 30.Sep.2019 11.22 0.01 0.08920606601248884 27.Sep.2019 11.21 0.01 0.08928571428571429 26.Sep.2019 11.2 -0.02 -0.17825311942959002 25.Sep.2019 11.22 0 0 24.Sep.2019 11.22 0.01 0.08920606601248884 23.Sep.2019 11.21 0.01 0.08928571428571429 20.Sep.2019 11.2 0 0 19.Sep.2019 11.2 0.01 0.08936550491510277 18.Sep.2019 11.19 0 0 17.Sep.2019 11.19 0.01 0.08944543828264759 16.Sep.2019 11.18 -0.02 -0.17857142857142858 13.Sep.2019 11.2 0 0 12.Sep.2019 11.2 0 0 11.Sep.2019 11.2 -0.01 -0.08920606601248884 10.Sep.2019 11.21 -0.02 -0.17809439002671415 09.Sep.2019 11.23 0.01 0.08912655971479501 06.Sep.2019 11.22 -0.02 -0.17793594306049823 05.Sep.2019 11.24 0.01 0.08904719501335707 04.Sep.2019 11.23 0.01 0.08912655971479501 03.Sep.2019 11.22 0 0 02.Sep.2019 11.22 0.01 0.08920606601248884 30.Aug.2019 11.21 -0.01 -0.08912655971479501 29.Aug.2019 11.22 0.01 0.08920606601248884 28.Aug.2019 11.21 0.01 0.08928571428571429 27.Aug.2019 11.2 -0.01 -0.08920606601248884 26.Aug.2019 11.21 0.01 0.08928571428571429 23.Aug.2019 11.2 0 0 22.Aug.2019 11.2 0 0 21.Aug.2019 11.2 0.01 0.08936550491510277 20.Aug.2019 11.19 -0.01 -0.08928571428571429 19.Aug.2019 11.2 0 0 16.Aug.2019 11.2 0.03 0.26857654431512984 14.Aug.2019 11.17 -0.01 -0.08944543828264759 13.Aug.2019 11.18 0 0 12.Aug.2019 11.18 -0.01 -0.08936550491510277 09.Aug.2019 11.19 -0.01 -0.08928571428571429 08.Aug.2019 11.2 0.01 0.08936550491510277 07.Aug.2019 11.19 0 0 06.Aug.2019 11.19 0.01 0.08944543828264759 05.Aug.2019 11.18 -0.02 -0.17857142857142858 02.Aug.2019 11.2 0.02 0.17889087656529518 01.Aug.2019 11.18 -0.01 -0.08936550491510277 31.Juli2019 11.19 0 0 30.Juli2019 11.19 0 0 29.Juli2019 11.19 0 0 26.Juli2019 11.19 -0.01 -0.08928571428571429 25.Juli2019 11.2 0.01 0.08936550491510277 24.Juli2019 11.19 0.01 0.08944543828264759 23.Juli2019 11.18 0 0 22.Juli2019 11.18 0 0 19.Juli2019 11.18 0.01 0.08952551477170993 18.Juli2019 11.17 0 0 17.Juli2019 11.17 0 0 16.Juli2019 11.17 0 0 15.Juli2019 11.17 0.01 0.08960573476702509 12.Juli2019 11.16 -0.01 -0.08952551477170993 11.Juli2019 11.17 0.01 0.08960573476702509 10.Juli2019 11.16 0 0 09.Juli2019 11.16 -0.01 -0.08952551477170993 08.Juli2019 11.17 -0.02 -0.17873100983020554 05.Juli2019 11.19 0 0 04.Juli2019 11.19 0.01 0.08944543828264759 03.Juli2019 11.18 0.02 0.17921146953405018 02.Juli2019 11.16 0 0 01.Juli2019 11.16 0.02 0.17953321364452424 28.Juni2019 11.14 0.01 0.08984725965858041 27.Juni2019 11.13 0 0 26.Juni2019 11.13 0 0 25.Juni2019 11.13 0.01 0.08992805755395683 24.Juni2019 11.12 -0.01 -0.08984725965858041 21.Juni2019 11.13 0.01 0.08992805755395683 20.Juni2019 11.12 0.03 0.27051397655545534 19.Juni2019 11.09 0.02 0.18066847335140018 18.Juni2019 11.07 0.02 0.18099547511312217 17.Juni2019 11.05 0 0 14.Juni2019 11.05 0 0 13.Juni2019 11.05 0 0 12.Juni2019 11.05 0 0 11.Juni2019 11.05 0.03 0.27223230490018147 07.Juni2019 11.02 0.01 0.09082652134423251 06.Juni2019 11.01 0 0 05.Juni2019 11.01 0.01 0.09090909090909091 04.Juni2019 11 0.01 0.09099181073703366 03.Juni2019 10.99 0.02 0.18231540565177756 31.Mai2019 10.97 0.01 0.09124087591240876 29.Mai2019 10.96 0.01 0.091324200913242 28.Mai2019 10.95 -0.01 -0.09124087591240876 27.Mai2019 10.96 0.01 0.091324200913242 24.Mai2019 10.95 0 0 23.Mai2019 10.95 0.01 0.09140767824497258 22.Mai2019 10.94 0 0 21.Mai2019 10.94 -0.01 -0.091324200913242 20.Mai2019 10.95 0.01 0.09140767824497258 17.Mai2019 10.94 -0.01 -0.091324200913242 16.Mai2019 10.95 0.01 0.09140767824497258 15.Mai2019 10.94 0 0 14.Mai2019 10.94 0 0 13.Mai2019 10.94 0 0 10.Mai2019 10.94 -0.02 -0.18248175182481752 08.Mai2019 10.96 0 0 07.Mai2019 10.96 0 0 06.Mai2019 10.96 0 0 03.Mai2019 10.96 -0.01 -0.09115770282588878 02.Mai2019 10.97 0 0 30.Apr.2019 10.97 0 0 29.Apr.2019 10.97 0.02 0.182648401826484 26.Apr.2019 10.95 0 0 25.Apr.2019 10.95 -0.01 -0.09124087591240876 24.Apr.2019 10.96 0 0 23.Apr.2019 10.96 0 0 18.Apr.2019 10.96 0 0 17.Apr.2019 10.96 0 0 16.Apr.2019 10.96 0 0 15.Apr.2019 10.96 0 0 12.Apr.2019 10.96 0.01 0.091324200913242 11.Apr.2019 10.95 0 0 10.Apr.2019 10.95 0.01 0.09140767824497258 09.Apr.2019 10.94 0 0 08.Apr.2019 10.94 0.01 0.09149130832570906 05.Apr.2019 10.93 0.01 0.09157509157509157 04.Apr.2019 10.92 -0.01 -0.09149130832570906 03.Apr.2019 10.93 0.01 0.09157509157509157 02.Apr.2019 10.92 0 0 01.Apr.2019 10.92 0.01 0.09165902841429881 29.März2019 10.91 0 0 28.März2019 10.91 0 0 27.März2019 10.91 0.01 0.09174311926605505 26.März2019 10.9 0 0 25.März2019 10.9 0.01 0.09182736455463728 22.März2019 10.89 0.01 0.09191176470588236 21.März2019 10.88 0.01 0.09199632014719411 20.März2019 10.87 0 0 19.März2019 10.87 0 0 18.März2019 10.87 0.02 0.18433179723502305 15.März2019 10.85 0.02 0.18467220683287167 14.März2019 10.83 -0.01 -0.09225092250922509 13.März2019 10.84 0 0 12.März2019 10.84 0.01 0.09233610341643583 11.März2019 10.83 0 0 08.März2019 10.83 0 0 07.März2019 10.83 0 0 06.März2019 10.83 0 0 05.März2019 10.83 0.01 0.09242144177449169 04.März2019 10.82 0 0 01.März2019 10.82 -0.02 -0.18450184501845018 28.Feb.2019 10.84 0.01 0.09233610341643583 27.Feb.2019 10.83 0.01 0.09242144177449169 26.Feb.2019 10.82 0 0 25.Feb.2019 10.82 0.01 0.09250693802035152 22.Feb.2019 10.81 0 0 21.Feb.2019 10.81 0 0 20.Feb.2019 10.81 -0.01 -0.09242144177449169 19.Feb.2019 10.82 0 0 18.Feb.2019 10.82 0.01 0.09250693802035152 15.Feb.2019 10.81 0.01 0.09259259259259259 14.Feb.2019 10.8 0 0 13.Feb.2019 10.8 0 0 12.Feb.2019 10.8 0 0 11.Feb.2019 10.8 0 0 08.Feb.2019 10.8 0 0 07.Feb.2019 10.8 -0.01 -0.09250693802035152 06.Feb.2019 10.81 0.01 0.09259259259259259 05.Feb.2019 10.8 0 0 04.Feb.2019 10.8 0 0 01.Feb.2019 10.8 0.02 0.18552875695732837 31.Jän.2019 10.78 0.02 0.18587360594795538 30.Jän.2019 10.76 0.01 0.09302325581395349 29.Jän.2019 10.75 0 0 28.Jän.2019 10.75 0 0 25.Jän.2019 10.75 0.01 0.0931098696461825 24.Jän.2019 10.74 0.01 0.09319664492078285 23.Jän.2019 10.73 0 0 22.Jän.2019 10.73 0.01 0.09328358208955224 21.Jän.2019 10.72 0 0 18.Jän.2019 10.72 0 0 17.Jän.2019 10.72 0 0 16.Jän.2019 10.72 0 0 15.Jän.2019 10.72 -0.01 -0.09319664492078285 14.Jän.2019 10.73 0.01 0.09328358208955224 11.Jän.2019 10.72 0.01 0.09337068160597572 10.Jän.2019 10.71 0.01 0.09345794392523364 09.Jän.2019 10.7 0.01 0.09354536950420954 08.Jän.2019 10.69 -0.01 -0.09345794392523364 07.Jän.2019 10.7 0.01 0.09354536950420954 04.Jän.2019 10.69 0.01 0.09363295880149813 03.Jän.2019 10.68 0 0 02.Jän.2019 10.68 0.01 0.09372071227741331 31.Dez.2018 10.67 0 0 28.Dez.2018 10.67 0 0 27.Dez.2018 10.67 0 0 21.Dez.2018 10.67 0 0 20.Dez.2018 10.67 0 0 19.Dez.2018 10.67 0 0 18.Dez.2018 10.67 -0.01 -0.09363295880149813 17.Dez.2018 10.68 0 0 14.Dez.2018 10.68 0 0 13.Dez.2018 10.68 0 0 12.Dez.2018 10.68 0 0 11.Dez.2018 10.68 0 0 10.Dez.2018 10.68 0 0 07.Dez.2018 10.68 0 0 06.Dez.2018 10.68 -0.01 -0.09354536950420954 05.Dez.2018 10.69 0 0 04.Dez.2018 10.69 0 0 03.Dez.2018 10.69 0 0 30.Nov.2018 10.69 0 0 29.Nov.2018 10.69 0.01 0.09363295880149813 28.Nov.2018 10.68 -0.01 -0.09354536950420954 27.Nov.2018 10.69 -0.01 -0.09345794392523364 26.Nov.2018 10.7 0.01 0.09354536950420954 23.Nov.2018 10.69 -0.01 -0.09345794392523364 22.Nov.2018 10.7 0.01 0.09354536950420954 21.Nov.2018 10.69 -0.02 -0.18674136321195145 20.Nov.2018 10.71 0 0 19.Nov.2018 10.71 0 0 16.Nov.2018 10.71 0 0 15.Nov.2018 10.71 -0.01 -0.09328358208955224 14.Nov.2018 10.72 -0.01 -0.09319664492078285 13.Nov.2018 10.73 0 0 12.Nov.2018 10.73 -0.01 -0.0931098696461825 09.Nov.2018 10.74 0 0 08.Nov.2018 10.74 0.01 0.09319664492078285 07.Nov.2018 10.73 0 0 06.Nov.2018 10.73 0.01 0.09328358208955224 05.Nov.2018 10.72 -0.01 -0.09319664492078285 02.Nov.2018 10.73 0.01 0.09328358208955224 31.Okt.2018 10.72 -0.01 -0.09319664492078285 30.Okt.2018 10.73 0 0 29.Okt.2018 10.73 0 0 26.Okt.2018 10.73 0 0 25.Okt.2018 10.73 0 0 24.Okt.2018 10.73 0 0 23.Okt.2018 10.73 -0.01 -0.0931098696461825 22.Okt.2018 10.74 0 0 19.Okt.2018 10.74 -0.01 -0.09302325581395349 18.Okt.2018 10.75 -0.01 -0.09293680297397769 17.Okt.2018 10.76 0.01 0.09302325581395349 16.Okt.2018 10.75 0 0 15.Okt.2018 10.75 0 0 12.Okt.2018 10.75 0.01 0.0931098696461825 11.Okt.2018 10.74 -0.01 -0.09302325581395349 10.Okt.2018 10.75 0 0 09.Okt.2018 10.75 0.01 0.0931098696461825 08.Okt.2018 10.74 -0.01 -0.09302325581395349 05.Okt.2018 10.75 -0.02 -0.18570102135561745 04.Okt.2018 10.77 -0.01 -0.09276437847866419 03.Okt.2018 10.78 0.01 0.09285051067780872 02.Okt.2018 10.77 -0.01 -0.09276437847866419 01.Okt.2018 10.78 0.02 0.18587360594795538 28.Sep.2018 10.76 -0.01 -0.09285051067780872 27.Sep.2018 10.77 0.01 0.09293680297397769 26.Sep.2018 10.76 0 0 25.Sep.2018 10.76 -0.02 -0.18552875695732837 24.Sep.2018 10.78 0 0 21.Sep.2018 10.78 0.01 0.09285051067780872 20.Sep.2018 10.77 0 0 19.Sep.2018 10.77 0 0 18.Sep.2018 10.77 0 0 17.Sep.2018 10.77 0 0 14.Sep.2018 10.77 0 0 13.Sep.2018 10.77 0.01 0.09293680297397769 12.Sep.2018 10.76 -0.01 -0.09285051067780872 11.Sep.2018 10.77 0 0 10.Sep.2018 10.77 0 0 07.Sep.2018 10.77 -0.01 -0.09276437847866419 06.Sep.2018 10.78 0 0 05.Sep.2018 10.78 -0.01 -0.09267840593141798 04.Sep.2018 10.79 0 0 03.Sep.2018 10.79 0 0 31.Aug.2018 10.79 0 0 30.Aug.2018 10.79 0 0 29.Aug.2018 10.79 -0.01 -0.09259259259259259 28.Aug.2018 10.8 0 0 27.Aug.2018 10.8 0.01 0.09267840593141798 24.Aug.2018 10.79 0 0 23.Aug.2018 10.79 0 0 22.Aug.2018 10.79 0 0 21.Aug.2018 10.79 0.01 0.09276437847866419 20.Aug.2018 10.78 0 0 17.Aug.2018 10.78 0.01 0.09285051067780872 16.Aug.2018 10.77 0 0 14.Aug.2018 10.77 -0.01 -0.09276437847866419 13.Aug.2018 10.78 -0.01 -0.09267840593141798 10.Aug.2018 10.79 0.01 0.09276437847866419 09.Aug.2018 10.78 -0.01 -0.09267840593141798 08.Aug.2018 10.79 0 0 07.Aug.2018 10.79 0 0 06.Aug.2018 10.79 0.01 0.09276437847866419 03.Aug.2018 10.78 0 0 02.Aug.2018 10.78 -0.01 -0.09267840593141798 01.Aug.2018 10.79 0.01 0.09276437847866419 31.Juli2018 10.78 0 0 30.Juli2018 10.78 0.01 0.09285051067780872 27.Juli2018 10.77 0 0 26.Juli2018 10.77 0 0 25.Juli2018 10.77 0 0 24.Juli2018 10.77 -0.01 -0.09276437847866419 23.Juli2018 10.78 0 0 20.Juli2018 10.78 0.01 0.09285051067780872 19.Juli2018 10.77 0 0 18.Juli2018 10.77 0 0 17.Juli2018 10.77 -0.01 -0.09276437847866419 16.Juli2018 10.78 0.01 0.09285051067780872 13.Juli2018 10.77 0 0 12.Juli2018 10.77 0 0 11.Juli2018 10.77 -0.01 -0.09276437847866419 10.Juli2018 10.78 0.01 0.09285051067780872 09.Juli2018 10.77 0 0 06.Juli2018 10.77 0.01 0.09293680297397769 05.Juli2018 10.76 0 0 04.Juli2018 10.76 0 0 03.Juli2018 10.76 0 0 02.Juli2018 10.76 0 0 29.Juni2018 10.76 -0.01 -0.09285051067780872 28.Juni2018 10.77 0 0 27.Juni2018 10.77 0 0 26.Juni2018 10.77 0 0 25.Juni2018 10.77 0 0 22.Juni2018 10.77 0 0 21.Juni2018 10.77 -0.01 -0.09276437847866419 20.Juni2018 10.78 0 0 19.Juni2018 10.78 0 0 18.Juni2018 10.78 0 0 15.Juni2018 10.78 0 0 14.Juni2018 10.78 -0.01 -0.09267840593141798 13.Juni2018 10.79 0 0 12.Juni2018 10.79 0 0 11.Juni2018 10.79 0 0 08.Juni2018 10.79 0 0 07.Juni2018 10.79 0 0 06.Juni2018 10.79 0 0 05.Juni2018 10.79 0 0 04.Juni2018 10.79 -0.01 -0.09259259259259259 01.Juni2018 10.8 0 0 31.Mai2018 10.8 0 0 30.Mai2018 10.8 0 0 29.Mai2018 10.8 0 0 28.Mai2018 10.8 0 0 25.Mai2018 10.8 0 0 24.Mai2018 10.8 0.01 0.09267840593141798 23.Mai2018 10.79 -0.01 -0.09259259259259259 22.Mai2018 10.8 0 0 18.Mai2018 10.8 -0.01 -0.09250693802035152 17.Mai2018 10.81 0.01 0.09259259259259259 16.Mai2018 10.8 -0.01 -0.09250693802035152 15.Mai2018 10.81 0 0 14.Mai2018 10.81 0 0 11.Mai2018 10.81 0.03 0.2782931354359926 09.Mai2018 10.78 -0.03 -0.27752081406105455 08.Mai2018 10.81 0 0 07.Mai2018 10.81 0 0 04.Mai2018 10.81 0 0 03.Mai2018 10.81 -0.01 -0.09242144177449169 02.Mai2018 10.82 -0.02 -0.18450184501845018 30.Apr.2018 10.84 0.01 0.09233610341643583 27.Apr.2018 10.83 0 0 26.Apr.2018 10.83 -0.01 -0.09225092250922509 25.Apr.2018 10.84 -0.01 -0.09216589861751152 24.Apr.2018 10.85 -0.01 -0.09208103130755065 23.Apr.2018 10.86 0 0 20.Apr.2018 10.86 -0.02 -0.18382352941176472 19.Apr.2018 10.88 0 0 18.Apr.2018 10.88 0.02 0.1841620626151013 17.Apr.2018 10.86 -0.01 -0.09199632014719411 16.Apr.2018 10.87 0 0 13.Apr.2018 10.87 -0.01 -0.09191176470588236 12.Apr.2018 10.88 0.01 0.09199632014719411 11.Apr.2018 10.87 -0.01 -0.09191176470588236 10.Apr.2018 10.88 0.01 0.09199632014719411 09.Apr.2018 10.87 0 0 06.Apr.2018 10.87 -0.01 -0.09191176470588236 05.Apr.2018 10.88 0.01 0.09199632014719411 04.Apr.2018 10.87 -0.01 -0.09191176470588236 03.Apr.2018 10.88 0.01 0.09199632014719411 29.März2018 10.87 0 0 28.März2018 10.87 -0.01 -0.09191176470588236 27.März2018 10.88 -0.02 -0.1834862385321101 26.März2018 10.9 0.02 0.18382352941176472 23.März2018 10.88 0 0 22.März2018 10.88 -0.01 -0.09182736455463728 21.März2018 10.89 -0.01 -0.09174311926605505 20.März2018 10.9 0 0 19.März2018 10.9 -0.01 -0.09165902841429881 16.März2018 10.91 0 0 15.März2018 10.91 -0.02 -0.18298261665141813 14.März2018 10.93 0.01 0.09157509157509157 13.März2018 10.92 -0.01 -0.09149130832570906 12.März2018 10.93 0.01 0.09157509157509157 09.März2018 10.92 0 0 08.März2018 10.92 -0.01 -0.09149130832570906 07.März2018 10.93 0.01 0.09157509157509157 06.März2018 10.92 0 0 05.März2018 10.92 0 0 02.März2018 10.92 0 0 01.März2018 10.92 -0.01 -0.09149130832570906 28.Feb.2018 10.93 -0.02 -0.182648401826484 27.Feb.2018 10.95 0.02 0.18298261665141813 26.Feb.2018 10.93 0 0 23.Feb.2018 10.93 0.01 0.09157509157509157 22.Feb.2018 10.92 -0.02 -0.18281535648994515 21.Feb.2018 10.94 0 0 20.Feb.2018 10.94 0 0 19.Feb.2018 10.94 0.01 0.09149130832570906 16.Feb.2018 10.93 0 0 15.Feb.2018 10.93 0 0 14.Feb.2018 10.93 0 0 13.Feb.2018 10.93 -0.01 -0.09140767824497258 12.Feb.2018 10.94 0 0 09.Feb.2018 10.94 -0.04 -0.36429872495446264 08.Feb.2018 10.98 0.01 0.09115770282588878 07.Feb.2018 10.97 0 0 06.Feb.2018 10.97 -0.02 -0.18198362147406733 05.Feb.2018 10.99 -0.03 -0.27223230490018147 02.Feb.2018 11.02 0.01 0.09082652134423251 01.Feb.2018 11.01 0.01 0.09090909090909091 31.Jän.2018 11 0 0 30.Jän.2018 11 -0.02 -0.18148820326678766 29.Jän.2018 11.02 0.01 0.09082652134423251 26.Jän.2018 11.01 0 0 25.Jän.2018 11.01 0.01 0.09090909090909091 24.Jän.2018 11 0.02 0.18214936247723132 23.Jän.2018 10.98 0 0 22.Jän.2018 10.98 0.01 0.09115770282588878 19.Jän.2018 10.97 0 0 18.Jän.2018 10.97 0.01 0.09124087591240876 17.Jän.2018 10.96 0 0 16.Jän.2018 10.96 0 0 15.Jän.2018 10.96 0.01 0.091324200913242 12.Jän.2018 10.95 0.01 0.09140767824497258 11.Jän.2018 10.94 0.01 0.09149130832570906 10.Jän.2018 10.93 0 0 09.Jän.2018 10.93 0.01 0.09157509157509157 08.Jän.2018 10.92 0.01 0.09165902841429881 05.Jän.2018 10.91 0 0 04.Jän.2018 10.91 0.03 0.2757352941176471 03.Jän.2018 10.88 -0.01 -0.09182736455463728 02.Jän.2018 10.89 0.02 0.18399264029438822 29.Dez.2017 10.87 0.01 0.09208103130755065 28.Dez.2017 10.86 0 0 27.Dez.2017 10.86 0 0 22.Dez.2017 10.86 0 0 21.Dez.2017 10.86 0 0 20.Dez.2017 10.86 -0.01 -0.09199632014719411 19.Dez.2017 10.87 0 0 18.Dez.2017 10.87 0.01 0.09208103130755065 15.Dez.2017 10.86 -0.01 -0.09199632014719411 14.Dez.2017 10.87 0.02 0.18433179723502305 13.Dez.2017 10.85 0 0 12.Dez.2017 10.85 0.01 0.09225092250922509 11.Dez.2017 10.84 0 0 08.Dez.2017 10.84 0 0 07.Dez.2017 10.84 0 0 06.Dez.2017 10.84 -0.01 -0.09216589861751152 05.Dez.2017 10.85 -0.01 -0.09208103130755065 04.Dez.2017 10.86 0.03 0.2770083102493075 01.Dez.2017 10.83 -0.01 -0.09225092250922509 30.Nov.2017 10.84 -0.01 -0.09216589861751152 29.Nov.2017 10.85 0.03 0.27726432532347506 28.Nov.2017 10.82 -0.01 -0.09233610341643583 27.Nov.2017 10.83 0 0 24.Nov.2017 10.83 0.01 0.09242144177449169 23.Nov.2017 10.82 0 0 22.Nov.2017 10.82 0.01 0.09250693802035152 21.Nov.2017 10.81 0 0 20.Nov.2017 10.81 0.01 0.09259259259259259 17.Nov.2017 10.8 -0.01 -0.09250693802035152 16.Nov.2017 10.81 0.03 0.2782931354359926 15.Nov.2017 10.78 -0.02 -0.18518518518518517 14.Nov.2017 10.8 0 0 13.Nov.2017 10.8 -0.02 -0.18484288354898337 10.Nov.2017 10.82 -0.01 -0.09233610341643583 09.Nov.2017 10.83 0 0 08.Nov.2017 10.83 -0.01 -0.09225092250922509 07.Nov.2017 10.84 0 0 06.Nov.2017 10.84 0 0 03.Nov.2017 10.84 0 0 02.Nov.2017 10.84 0 0 31.Okt.2017 10.84 0 0 30.Okt.2017 10.84 0.01 0.09233610341643583 27.Okt.2017 10.83 -0.01 -0.09225092250922509 26.Okt.2017 10.84 -0.01 -0.09216589861751152 25.Okt.2017 10.85 -0.01 -0.09208103130755065 24.Okt.2017 10.86 0 0 23.Okt.2017 10.86 0.01 0.09216589861751152 20.Okt.2017 10.85 0.02 0.18467220683287167 19.Okt.2017 10.83 -0.01 -0.09225092250922509 18.Okt.2017 10.84 0.01 0.09233610341643583 17.Okt.2017 10.83 -0.01 -0.09225092250922509 16.Okt.2017 10.84 0.01 0.09233610341643583 13.Okt.2017 10.83 -0.01 -0.09225092250922509 12.Okt.2017 10.84 -0.02 -0.1841620626151013 11.Okt.2017 10.86 0.02 0.18450184501845018 10.Okt.2017 10.84 0 0 09.Okt.2017 10.84 -0.01 -0.09216589861751152 06.Okt.2017 10.85 0.01 0.09225092250922509 05.Okt.2017 10.84 0 0 04.Okt.2017 10.84 0 0 03.Okt.2017 10.84 0.01 0.09233610341643583 02.Okt.2017 10.83 -0.01 -0.09225092250922509 29.Sep.2017 10.84 0.03 0.27752081406105455 28.Sep.2017 10.81 -0.02 -0.18467220683287167 27.Sep.2017 10.83 0.01 0.09242144177449169 26.Sep.2017 10.82 0 0 25.Sep.2017 10.82 0 0 22.Sep.2017 10.82 0.01 0.09250693802035152 21.Sep.2017 10.81 -0.01 -0.09242144177449169 20.Sep.2017 10.82 0 0 19.Sep.2017 10.82 0 0 18.Sep.2017 10.82 0.01 0.09250693802035152 15.Sep.2017 10.81 0.01 0.09259259259259259 14.Sep.2017 10.8 0 0 13.Sep.2017 10.8 -0.01 -0.09250693802035152 12.Sep.2017 10.81 0.01 0.09259259259259259 11.Sep.2017 10.8 0 0 08.Sep.2017 10.8 0.01 0.09267840593141798 07.Sep.2017 10.79 0 0 06.Sep.2017 10.79 0.01 0.09276437847866419 05.Sep.2017 10.78 0 0 04.Sep.2017 10.78 -0.01 -0.09267840593141798 01.Sep.2017 10.79 0.01 0.09276437847866419 31.Aug.2017 10.78 0.01 0.09285051067780872 30.Aug.2017 10.77 0.01 0.09293680297397769 29.Aug.2017 10.76 -0.01 -0.09285051067780872 28.Aug.2017 10.77 0.01 0.09293680297397769 25.Aug.2017 10.76 0 0 24.Aug.2017 10.76 0.01 0.09302325581395349 23.Aug.2017 10.75 0 0 22.Aug.2017 10.75 0.01 0.0931098696461825 21.Aug.2017 10.74 0 0 18.Aug.2017 10.74 -0.01 -0.09302325581395349 17.Aug.2017 10.75 0.01 0.0931098696461825 16.Aug.2017 10.74 0 0 14.Aug.2017 10.74 0.01 0.09319664492078285 11.Aug.2017 10.73 -0.01 -0.0931098696461825 10.Aug.2017 10.74 0 0 09.Aug.2017 10.74 -0.04 -0.37105751391465674 08.Aug.2017 10.78 0.02 0.18587360594795538 07.Aug.2017 10.76 -0.01 -0.09285051067780872 04.Aug.2017 10.77 0.01 0.09293680297397769 03.Aug.2017 10.76 0 0 02.Aug.2017 10.76 0.01 0.09302325581395349 01.Aug.2017 10.75 0 0 31.Juli2017 10.75 0 0 28.Juli2017 10.75 0 0 27.Juli2017 10.75 0.01 0.0931098696461825 26.Juli2017 10.74 -0.01 -0.09302325581395349 25.Juli2017 10.75 0.01 0.0931098696461825 24.Juli2017 10.74 0 0 21.Juli2017 10.74 0 0 20.Juli2017 10.74 0.01 0.09319664492078285 19.Juli2017 10.73 0.01 0.09328358208955224 18.Juli2017 10.72 0 0 17.Juli2017 10.72 0.01 0.09337068160597572 14.Juli2017 10.71 0 0 13.Juli2017 10.71 0.02 0.18709073900841908 12.Juli2017 10.69 0 0 11.Juli2017 10.69 0.01 0.09363295880149813 10.Juli2017 10.68 0 0 07.Juli2017 10.68 -0.01 -0.09354536950420954 06.Juli2017 10.69 0 0 05.Juli2017 10.69 0 0 04.Juli2017 10.69 0 0 03.Juli2017 10.69 0 0 30.Juni2017 10.69 -0.01 -0.09345794392523364 29.Juni2017 10.7 0 0 28.Juni2017 10.7 -0.01 -0.09337068160597572 27.Juni2017 10.71 0.01 0.09345794392523364 26.Juni2017 10.7 0.03 0.28116213683223995 22.Juni2017 10.67 -0.01 -0.09363295880149813 21.Juni2017 10.68 0 0 20.Juni2017 10.68 -0.01 -0.09354536950420954 19.Juni2017 10.69 0.01 0.09363295880149813 16.Juni2017 10.68 -0.01 -0.09354536950420954 15.Juni2017 10.69 0.02 0.18744142455482662 14.Juni2017 10.67 0 0 13.Juni2017 10.67 0 0 12.Juni2017 10.67 -0.01 -0.09363295880149813 09.Juni2017 10.68 0 0 08.Juni2017 10.68 -0.01 -0.09354536950420954 07.Juni2017 10.69 0.01 0.09363295880149813 06.Juni2017 10.68 0.01 0.09372071227741331 02.Juni2017 10.67 0 0 01.Juni2017 10.67 0.01 0.09380863039399624 31.Mai2017 10.66 0.01 0.09389671361502347 30.Mai2017 10.65 0 0 29.Mai2017 10.65 0 0 26.Mai2017 10.65 0.01 0.09398496240601503 24.Mai2017 10.64 0 0 23.Mai2017 10.64 0.01 0.09407337723424271 22.Mai2017 10.63 0.01 0.09416195856873823 19.Mai2017 10.62 0 0 18.Mai2017 10.62 -0.02 -0.18796992481203006 17.Mai2017 10.64 -0.02 -0.18761726078799248 16.Mai2017 10.66 0 0 15.Mai2017 10.66 0.03 0.28222013170272814 12.Mai2017 10.63 -0.01 -0.09398496240601503 11.Mai2017 10.64 0.02 0.18832391713747645 10.Mai2017 10.62 -0.03 -0.28169014084507044 09.Mai2017 10.65 0.02 0.18814675446848542 08.Mai2017 10.63 0.01 0.09416195856873823 05.Mai2017 10.62 -0.01 -0.09407337723424271 04.Mai2017 10.63 0.01 0.09416195856873823 03.Mai2017 10.62 0.01 0.0942507068803016 02.Mai2017 10.61 0 0 28.Apr.2017 10.61 0.01 0.09433962264150944 27.Apr.2017 10.6 -0.01 -0.0942507068803016 26.Apr.2017 10.61 0 0 25.Apr.2017 10.61 0 0 24.Apr.2017 10.61 0.03 0.2835538752362949 21.Apr.2017 10.58 -0.01 -0.09442870632672333 20.Apr.2017 10.59 0 0 19.Apr.2017 10.59 0.01 0.0945179584120983 18.Apr.2017 10.58 0.01 0.0946073793755913 13.Apr.2017 10.57 -0.02 -0.18885741265344666 12.Apr.2017 10.59 0.01 0.0945179584120983 11.Apr.2017 10.58 0 0 10.Apr.2017 10.58 0.01 0.0946073793755913 07.Apr.2017 10.57 -0.01 -0.0945179584120983 06.Apr.2017 10.58 -0.02 -0.18867924528301888 05.Apr.2017 10.6 0.02 0.1890359168241966 04.Apr.2017 10.58 -0.01 -0.09442870632672333 03.Apr.2017 10.59 0 0 31.März2017 10.59 0 0 30.März2017 10.59 0.01 0.0945179584120983 29.März2017 10.58 0 0 28.März2017 10.58 0.01 0.0946073793755913 27.März2017 10.57 -0.01 -0.0945179584120983 24.März2017 10.58 0 0 23.März2017 10.58 0.01 0.0946073793755913 22.März2017 10.57 -0.02 -0.18885741265344666 21.März2017 10.59 -0.01 -0.09433962264150944 20.März2017 10.6 0.01 0.09442870632672333 17.März2017 10.59 0 0 16.März2017 10.59 0.01 0.0945179584120983 15.März2017 10.58 0 0 14.März2017 10.58 -0.01 -0.09442870632672333 13.März2017 10.59 0 0 10.März2017 10.59 -0.01 -0.09433962264150944 09.März2017 10.6 -0.01 -0.0942507068803016 08.März2017 10.61 0 0 07.März2017 10.61 0 0 06.März2017 10.61 -0.01 -0.09416195856873823 03.März2017 10.62 0 0 02.März2017 10.62 -0.01 -0.09407337723424271 01.März2017 10.63 0.05 0.4725897920604915 28.Feb.2017 10.58 0 0 27.Feb.2017 10.58 0.02 0.1893939393939394 24.Feb.2017 10.56 -0.01 -0.0946073793755913 23.Feb.2017 10.57 0 0 22.Feb.2017 10.57 0 0 21.Feb.2017 10.57 0.01 0.0946969696969697 20.Feb.2017 10.56 0.01 0.0947867298578199 17.Feb.2017 10.55 -0.02 -0.1892147587511826 16.Feb.2017 10.57 0 0 15.Feb.2017 10.57 0.02 0.1895734597156398 14.Feb.2017 10.55 0 0 13.Feb.2017 10.55 0.01 0.09487666034155598 10.Feb.2017 10.54 0.02 0.19011406844106463 09.Feb.2017 10.52 0.01 0.09514747859181731 08.Feb.2017 10.51 -0.02 -0.1899335232668566 07.Feb.2017 10.53 0 0 06.Feb.2017 10.53 0.01 0.09505703422053231 03.Feb.2017 10.52 0.01 0.09514747859181731 02.Feb.2017 10.51 -0.01 -0.09505703422053231 01.Feb.2017 10.52 0.01 0.09514747859181731 31.Jän.2017 10.51 -0.01 -0.09505703422053231 30.Jän.2017 10.52 -0.01 -0.0949667616334283 27.Jän.2017 10.53 0.01 0.09505703422053231 26.Jän.2017 10.52 0 0 25.Jän.2017 10.52 0.03 0.2859866539561487 24.Jän.2017 10.49 0 0 23.Jän.2017 10.49 -0.02 -0.19029495718363462 20.Jän.2017 10.51 0 0 19.Jän.2017 10.51 0.01 0.09523809523809523 18.Jän.2017 10.5 0.02 0.19083969465648856 17.Jän.2017 10.48 -0.01 -0.09532888465204957 16.Jän.2017 10.49 -0.02 -0.19029495718363462 13.Jän.2017 10.51 0.03 0.2862595419847328 12.Jän.2017 10.48 -0.01 -0.09532888465204957 11.Jän.2017 10.49 0.01 0.09541984732824428 10.Jän.2017 10.48 0 0 09.Jän.2017 10.48 -0.01 -0.09532888465204957 06.Jän.2017 10.49 0.01 0.09541984732824428 05.Jän.2017 10.48 0.01 0.09551098376313276 04.Jän.2017 10.47 0 0 03.Jän.2017 10.47 0.02 0.19138755980861244 02.Jän.2017 10.45 0 0 30.Dez.2016 10.45 0 0 29.Dez.2016 10.45 -0.01 -0.09560229445506692 28.Dez.2016 10.46 0 0 27.Dez.2016 10.46 0.01 0.09569377990430622 23.Dez.2016 10.45 0 0 22.Dez.2016 10.45 0.01 0.09578544061302682 21.Dez.2016 10.44 0 0 20.Dez.2016 10.44 0.01 0.09587727708533078 19.Dez.2016 10.43 0 0 16.Dez.2016 10.43 -0.02 -0.19138755980861244 15.Dez.2016 10.45 0.01 0.09578544061302682 14.Dez.2016 10.44 0 0 13.Dez.2016 10.44 0 0 12.Dez.2016 10.44 0 0 09.Dez.2016 10.44 0 0 08.Dez.2016 10.44 0.03 0.2881844380403458 07.Dez.2016 10.41 0.01 0.09615384615384616 06.Dez.2016 10.4 0 0 05.Dez.2016 10.4 0.02 0.1926782273603083 02.Dez.2016 10.38 -0.03 -0.2881844380403458 01.Dez.2016 10.41 0.01 0.09615384615384616 30.Nov.2016 10.4 0.02 0.1926782273603083 29.Nov.2016 10.38 0 0 28.Nov.2016 10.38 0 0 25.Nov.2016 10.38 -0.01 -0.09624639076034648 24.Nov.2016 10.39 0 0 23.Nov.2016 10.39 0.01 0.09633911368015415 22.Nov.2016 10.38 0 0 21.Nov.2016 10.38 0 0 18.Nov.2016 10.38 0 0 17.Nov.2016 10.38 0.01 0.09643201542912247 16.Nov.2016 10.37 0 0 15.Nov.2016 10.37 -0.02 -0.19249278152069296 14.Nov.2016 10.39 -0.01 -0.09615384615384616 11.Nov.2016 10.4 -0.02 -0.19193857965451055 10.Nov.2016 10.42 0.01 0.09606147934678194 09.Nov.2016 10.41 0.03 0.28901734104046245 08.Nov.2016 10.38 0 0 07.Nov.2016 10.38 0.02 0.19305019305019305 04.Nov.2016 10.36 -0.01 -0.09643201542912247 03.Nov.2016 10.37 0 0 02.Nov.2016 10.37 -0.02 -0.19249278152069296 31.Okt.2016 10.39 -0.01 -0.09615384615384616 28.Okt.2016 10.4 -0.01 -0.09606147934678194 27.Okt.2016 10.41 0 0 26.Okt.2016 10.41 0 0 25.Okt.2016 10.41 0 0 24.Okt.2016 10.41 0.01 0.09615384615384616 21.Okt.2016 10.4 0 0 20.Okt.2016 10.4 0 0 19.Okt.2016 10.4 0 0 18.Okt.2016 10.4 -0.01 -0.09606147934678194 17.Okt.2016 10.41 0.01 0.09615384615384616 14.Okt.2016 10.4 0.02 0.1926782273603083 13.Okt.2016 10.38 -0.02 -0.19230769230769232 12.Okt.2016 10.4 0 0 11.Okt.2016 10.4 0 0 10.Okt.2016 10.4 0.01 0.09624639076034648 07.Okt.2016 10.39 -0.01 -0.09615384615384616 06.Okt.2016 10.4 0.01 0.09624639076034648 05.Okt.2016 10.39 0 0 04.Okt.2016 10.39 0.01 0.09633911368015415 03.Okt.2016 10.38 0 0 30.Sep.2016 10.38 0.01 0.09643201542912247 29.Sep.2016 10.37 0 0 28.Sep.2016 10.37 0.01 0.09652509652509653 27.Sep.2016 10.36 -0.01 -0.09643201542912247 26.Sep.2016 10.37 0 0 23.Sep.2016 10.37 0.01 0.09652509652509653 22.Sep.2016 10.36 0.02 0.19342359767891681 21.Sep.2016 10.34 0.01 0.0968054211035818 20.Sep.2016 10.33 -0.01 -0.09671179883945841 19.Sep.2016 10.34 0 0 16.Sep.2016 10.34 0 0 15.Sep.2016 10.34 0 0 14.Sep.2016 10.34 -0.01 -0.0966183574879227 13.Sep.2016 10.35 -0.01 -0.09652509652509653 12.Sep.2016 10.36 -0.01 -0.09643201542912247 09.Sep.2016 10.37 -0.01 -0.09633911368015415 08.Sep.2016 10.38 0.01 0.09643201542912247 07.Sep.2016 10.37 0.01 0.09652509652509653 06.Sep.2016 10.36 0 0 05.Sep.2016 10.36 0 0 02.Sep.2016 10.36 0.01 0.0966183574879227 01.Sep.2016 10.35 -0.01 -0.09652509652509653 31.Aug.2016 10.36 0 0 30.Aug.2016 10.36 0.01 0.0966183574879227 29.Aug.2016 10.35 -0.01 -0.09652509652509653 26.Aug.2016 10.36 0 0 25.Aug.2016 10.36 0 0 24.Aug.2016 10.36 0 0 23.Aug.2016 10.36 0 0 22.Aug.2016 10.36 -0.01 -0.09643201542912247 19.Aug.2016 10.37 0.01 0.09652509652509653 18.Aug.2016 10.36 0 0 17.Aug.2016 10.36 -0.01 -0.09643201542912247 16.Aug.2016 10.37 0.02 0.1932367149758454 12.Aug.2016 10.35 0 0 11.Aug.2016 10.35 0 0 10.Aug.2016 10.35 0.01 0.09671179883945841 09.Aug.2016 10.34 0 0 08.Aug.2016 10.34 0.01 0.0968054211035818 05.Aug.2016 10.33 0.02 0.19398642095053345 04.Aug.2016 10.31 0.01 0.0970873786407767 03.Aug.2016 10.3 -0.01 -0.09699321047526673 02.Aug.2016 10.31 0 0 01.Aug.2016 10.31 0.01 0.0970873786407767 29.Juli2016 10.3 0 0 28.Juli2016 10.3 0 0 27.Juli2016 10.3 0.01 0.09718172983479106 26.Juli2016 10.29 -0.01 -0.0970873786407767 25.Juli2016 10.3 0.01 0.09718172983479106 22.Juli2016 10.29 0 0 21.Juli2016 10.29 0 0 20.Juli2016 10.29 0.01 0.09727626459143969 19.Juli2016 10.28 0 0 18.Juli2016 10.28 0 0 15.Juli2016 10.28 -0.01 -0.09718172983479106 14.Juli2016 10.29 0.01 0.09727626459143969 13.Juli2016 10.28 0 0 12.Juli2016 10.28 0.01 0.09737098344693282 11.Juli2016 10.27 0.02 0.1951219512195122 08.Juli2016 10.25 0.01 0.09765625 07.Juli2016 10.24 0 0 06.Juli2016 10.24 0.03 0.2938295788442703 05.Juli2016 10.21 -0.02 -0.19550342130987292 04.Juli2016 10.23 0.02 0.1958863858961802 01.Juli2016 10.21 0.03 0.29469548133595286 30.Juni2016 10.18 0.01 0.09832841691248771 29.Juni2016 10.17 0.02 0.19704433497536947 28.Juni2016 10.15 0 0 27.Juni2016 10.15 0.02 0.19743336623889438 24.Juni2016 10.13 -0.04 -0.39331366764995085 22.Juni2016 10.17 0 0 21.Juni2016 10.17 0 0 20.Juni2016 10.17 0.02 0.19704433497536947 17.Juni2016 10.15 0.01 0.09861932938856016 16.Juni2016 10.14 0 0 15.Juni2016 10.14 -0.01 -0.09852216748768473 14.Juni2016 10.15 -0.01 -0.0984251968503937 13.Juni2016 10.16 -0.01 -0.09832841691248771 10.Juni2016 10.17 -0.01 -0.09823182711198428 09.Juni2016 10.18 0.01 0.09832841691248771 08.Juni2016 10.17 0.01 0.0984251968503937 07.Juni2016 10.16 0.01 0.09852216748768473 06.Juni2016 10.15 0.01 0.09861932938856016 03.Juni2016 10.14 0 0 02.Juni2016 10.14 0 0 01.Juni2016 10.14 -0.01 -0.09852216748768473 31.Mai2016 10.15 0 0 30.Mai2016 10.15 0.01 0.09861932938856016 27.Mai2016 10.14 -0.01 -0.09852216748768473 26.Mai2016 10.15 0 0 25.Mai2016 10.15 0.02 0.19743336623889438 24.Mai2016 10.13 0 0 23.Mai2016 10.13 0 0 20.Mai2016 10.13 0 0 19.Mai2016 10.13 -0.01 -0.09861932938856016 18.Mai2016 10.14 0 0 17.Mai2016 10.14 0 0 13.Mai2016 10.14 0 0 12.Mai2016 10.14 0.01 0.09871668311944719 11.Mai2016 10.13 0 0 10.Mai2016 10.13 0 0 09.Mai2016 10.13 0 0 06.Mai2016 10.13 -0.01 -0.09861932938856016 04.Mai2016 10.14 0 0 03.Mai2016 10.14 -0.01 -0.09852216748768473 02.Mai2016 10.15 0 0 29.Apr.2016 10.15 0.02 0.19743336623889438 28.Apr.2016 10.13 0 0 27.Apr.2016 10.13 0.01 0.09881422924901186 26.Apr.2016 10.12 0 0 25.Apr.2016 10.12 0 0 22.Apr.2016 10.12 0 0 21.Apr.2016 10.12 0 0 20.Apr.2016 10.12 0.01 0.09891196834817013 19.Apr.2016 10.11 0.01 0.09900990099009901 18.Apr.2016 10.1 0 0 15.Apr.2016 10.1 0.01 0.09910802775024777 14.Apr.2016 10.09 0 0 13.Apr.2016 10.09 0.01 0.0992063492063492 12.Apr.2016 10.08 0 0 11.Apr.2016 10.08 0.01 0.09930486593843098 08.Apr.2016 10.07 0 0 07.Apr.2016 10.07 0.01 0.09940357852882704 06.Apr.2016 10.06 0 0 05.Apr.2016 10.06 -0.01 -0.09930486593843098 04.Apr.2016 10.07 0.01 0.09940357852882704 01.Apr.2016 10.06 0 0 31.März2016 10.06 0 0 30.März2016 10.06 0.02 0.199203187250996 29.März2016 10.04 0 0 24.März2016 10.04 -0.01 -0.09950248756218906 23.März2016 10.05 0 0 22.März2016 10.05 0 0 21.März2016 10.05 0 0 18.März2016 10.05 0.01 0.099601593625498 17.März2016 10.04 0 0 16.März2016 10.04 0 0 15.März2016 10.04 0 0 14.März2016 10.04 0.01 0.09970089730807577 11.März2016 10.03 0.01 0.0998003992015968 10.März2016 10.02 0.01 0.0999000999000999 09.März2016 10.01 0 0 08.März2016 10.01 0 0 07.März2016 10.01 0 0 04.März2016 10.01 0.01 0.1 03.März2016 10 0.01 0.1001001001001001 02.März2016 9.99 0.01 0.10020040080160321 01.März2016 9.98 0.01 0.10030090270812438 29.Feb.2016 9.97 0 0 26.Feb.2016 9.97 0.01 0.10040160642570281 25.Feb.2016 9.96 -0.01 -0.10030090270812438 24.Feb.2016 9.97 -0.01 -0.10020040080160321 23.Feb.2016 9.98 0.01 0.10030090270812438 22.Feb.2016 9.97 -0.01 -0.10020040080160321 19.Feb.2016 9.98 0 0 18.Feb.2016 9.98 0.01 0.10030090270812438 17.Feb.2016 9.97 0 0 16.Feb.2016 9.97 0 0 15.Feb.2016 9.97 -0.01 -0.10020040080160321 12.Feb.2016 9.98 -0.01 -0.1001001001001001 11.Feb.2016 9.99 0 0 10.Feb.2016 9.99 -0.01 -0.1 09.Feb.2016 10 -0.02 -0.1996007984031936 08.Feb.2016 10.02 -0.01 -0.09970089730807577 05.Feb.2016 10.03 0 0 04.Feb.2016 10.03 0 0 03.Feb.2016 10.03 0 0 02.Feb.2016 10.03 -0.01 -0.099601593625498 01.Feb.2016 10.04 0.01 0.09970089730807577 29.Jän.2016 10.03 -0.01 -0.099601593625498 28.Jän.2016 10.04 0 0 27.Jän.2016 10.04 0.01 0.09970089730807577 26.Jän.2016 10.03 -0.01 -0.099601593625498 25.Jän.2016 10.04 0 0 22.Jän.2016 10.04 0.01 0.09970089730807577 21.Jän.2016 10.03 -0.01 -0.099601593625498 20.Jän.2016 10.04 -0.01 -0.09950248756218906 19.Jän.2016 10.05 -0.01 -0.09940357852882704 18.Jän.2016 10.06 -0.01 -0.09930486593843098 15.Jän.2016 10.07 -0.01 -0.0992063492063492 14.Jän.2016 10.08 -0.01 -0.09910802775024777 13.Jän.2016 10.09 0 0 12.Jän.2016 10.09 -0.01 -0.09900990099009901 11.Jän.2016 10.1 0 0 08.Jän.2016 10.1 0 0 07.Jän.2016 10.1 -0.02 -0.1976284584980237 06.Jän.2016 10.12 0 0 05.Jän.2016 10.12 -0.01 -0.09871668311944719 04.Jän.2016 10.13 0 0 31.Dez.2015 10.13 0.01 0.09881422924901186 30.Dez.2015 10.12 -0.01 -0.09871668311944719 29.Dez.2015 10.13 0 0 28.Dez.2015 10.13 0 0 23.Dez.2015 10.13 0 0 22.Dez.2015 10.13 0 0 21.Dez.2015 10.13 0 0 18.Dez.2015 10.13 0 0 17.Dez.2015 10.13 0.01 0.09881422924901186 16.Dez.2015 10.12 0 0 15.Dez.2015 10.12 0 0 14.Dez.2015 10.12 -0.01 -0.09871668311944719 11.Dez.2015 10.13 -0.02 -0.19704433497536947 10.Dez.2015 10.15 -0.01 -0.0984251968503937 09.Dez.2015 10.16 0 0 08.Dez.2015 10.16 -0.01 -0.09832841691248771 07.Dez.2015 10.17 -0.01 -0.09823182711198428 04.Dez.2015 10.18 -0.01 -0.09813542688910697 03.Dez.2015 10.19 0.01 0.09823182711198428 02.Dez.2015 10.18 0 0 01.Dez.2015 10.18 0.01 0.09832841691248771 30.Nov.2015 10.17 0 0 27.Nov.2015 10.17 0 0 26.Nov.2015 10.17 0 0 25.Nov.2015 10.17 0 0 24.Nov.2015 10.17 0.01 0.0984251968503937 23.Nov.2015 10.16 -0.01 -0.09832841691248771 20.Nov.2015 10.17 0 0 19.Nov.2015 10.17 0.01 0.0984251968503937 18.Nov.2015 10.16 0 0 17.Nov.2015 10.16 0.01 0.09852216748768473 16.Nov.2015 10.15 0 0 13.Nov.2015 10.15 -0.01 -0.0984251968503937 12.Nov.2015 10.16 0 0 11.Nov.2015 10.16 0 0 10.Nov.2015 10.16 -0.01 -0.09832841691248771 09.Nov.2015 10.17 -0.01 -0.09823182711198428 06.Nov.2015 10.18 0 0 05.Nov.2015 10.18 0.01 0.09832841691248771 04.Nov.2015 10.17 0 0 03.Nov.2015 10.17 0 0 02.Nov.2015 10.17 0.01 0.0984251968503937 30.Okt.2015 10.16 -0.01 -0.09832841691248771 29.Okt.2015 10.17 0 0 28.Okt.2015 10.17 0.01 0.0984251968503937 27.Okt.2015 10.16 -0.01 -0.09832841691248771 26.Okt.2015 10.17 0 0 23.Okt.2015 10.17 0.02 0.19704433497536947 22.Okt.2015 10.15 0 0 21.Okt.2015 10.15 -0.01 -0.0984251968503937 20.Okt.2015 10.16 0.01 0.09852216748768473 19.Okt.2015 10.15 0.01 0.09861932938856016 16.Okt.2015 10.14 0 0 15.Okt.2015 10.14 0.01 0.09871668311944719 14.Okt.2015 10.13 -0.01 -0.09861932938856016 13.Okt.2015 10.14 -0.01 -0.09852216748768473 12.Okt.2015 10.15 0 0 09.Okt.2015 10.15 0.01 0.09861932938856016 08.Okt.2015 10.14 -0.01 -0.09852216748768473 07.Okt.2015 10.15 0.02 0.19743336623889438 06.Okt.2015 10.13 0.01 0.09881422924901186 05.Okt.2015 10.12 0.03 0.29732408325074333 02.Okt.2015 10.09 -0.01 -0.09900990099009901 01.Okt.2015 10.1 0 0 30.Sep.2015 10.1 0.01 0.09910802775024777 29.Sep.2015 10.09 -0.01 -0.09900990099009901 28.Sep.2015 10.1 -0.01 -0.09891196834817013 25.Sep.2015 10.11 0.01 0.09900990099009901 24.Sep.2015 10.1 -0.03 -0.29615004935834155 23.Sep.2015 10.13 0 0 22.Sep.2015 10.13 -0.02 -0.19704433497536947 21.Sep.2015 10.15 0.01 0.09861932938856016 18.Sep.2015 10.14 0 0 17.Sep.2015 10.14 0 0 16.Sep.2015 10.14 0 0 15.Sep.2015 10.14 0.01 0.09871668311944719 14.Sep.2015 10.13 0 0 11.Sep.2015 10.13 -0.01 -0.09861932938856016 10.Sep.2015 10.14 -0.01 -0.09852216748768473 09.Sep.2015 10.15 0.01 0.09861932938856016 08.Sep.2015 10.14 0.01 0.09871668311944719 07.Sep.2015 10.13 -0.01 -0.09861932938856016 04.Sep.2015 10.14 0.01 0.09871668311944719 03.Sep.2015 10.13 -0.01 -0.09861932938856016 02.Sep.2015 10.14 0 0 01.Sep.2015 10.14 0 0 31.Aug.2015 10.14 0 0 28.Aug.2015 10.14 0 0 27.Aug.2015 10.14 0.01 0.09871668311944719 26.Aug.2015 10.13 -0.01 -0.09861932938856016 25.Aug.2015 10.14 0.01 0.09871668311944719 24.Aug.2015 10.13 -0.02 -0.19704433497536947 21.Aug.2015 10.15 -0.01 -0.0984251968503937 20.Aug.2015 10.16 -0.01 -0.09832841691248771 19.Aug.2015 10.17 -0.01 -0.09823182711198428 18.Aug.2015 10.18 0.01 0.09832841691248771 17.Aug.2015 10.17 -0.01 -0.09823182711198428 14.Aug.2015 10.18 0 0 13.Aug.2015 10.18 0.01 0.09832841691248771 12.Aug.2015 10.17 -0.01 -0.09823182711198428 11.Aug.2015 10.18 -0.01 -0.09813542688910697 10.Aug.2015 10.19 0 0 07.Aug.2015 10.19 0 0 06.Aug.2015 10.19 -0.01 -0.09803921568627451 05.Aug.2015 10.2 0.01 0.09813542688910697 04.Aug.2015 10.19 0 0 03.Aug.2015 10.19 0.01 0.09823182711198428 31.Juli2015 10.18 -0.01 -0.09813542688910697 30.Juli2015 10.19 0.01 0.09823182711198428 29.Juli2015 10.18 0 0 28.Juli2015 10.18 0 0 27.Juli2015 10.18 -0.02 -0.19607843137254902 24.Juli2015 10.2 0 0 23.Juli2015 10.2 0 0 22.Juli2015 10.2 -0.01 -0.0979431929480901 21.Juli2015 10.21 0 0 20.Juli2015 10.21 0.01 0.09803921568627451 17.Juli2015 10.2 0 0 16.Juli2015 10.2 0.01 0.09813542688910697 15.Juli2015 10.19 0.01 0.09823182711198428 14.Juli2015 10.18 0 0 13.Juli2015 10.18 0 0 10.Juli2015 10.18 0.02 0.1968503937007874 09.Juli2015 10.16 0.01 0.09852216748768473 08.Juli2015 10.15 0 0 07.Juli2015 10.15 -0.01 -0.0984251968503937 06.Juli2015 10.16 -0.01 -0.09832841691248771 03.Juli2015 10.17 0 0 02.Juli2015 10.17 -0.02 -0.19627085377821393 01.Juli2015 10.19 0.02 0.19665683382497542 30.Juni2015 10.17 0 0 29.Juni2015 10.17 -0.04 -0.3917727717923604 26.Juni2015 10.21 0.01 0.09803921568627451 25.Juni2015 10.2 0 0 24.Juni2015 10.2 0 0 22.Juni2015 10.2 0.03 0.2949852507374631 19.Juni2015 10.17 0.01 0.0984251968503937 18.Juni2015 10.16 -0.02 -0.19646365422396855 17.Juni2015 10.18 0.01 0.09832841691248771 16.Juni2015 10.17 -0.01 -0.09823182711198428 15.Juni2015 10.18 -0.01 -0.09813542688910697 12.Juni2015 10.19 -0.01 -0.09803921568627451 11.Juni2015 10.2 0.01 0.09813542688910697 10.Juni2015 10.19 -0.01 -0.09803921568627451 09.Juni2015 10.2 0.01 0.09813542688910697 08.Juni2015 10.19 -0.03 -0.29354207436399216 05.Juni2015 10.22 0.02 0.19607843137254902 04.Juni2015 10.2 -0.02 -0.19569471624266144 03.Juni2015 10.22 0 0 02.Juni2015 10.22 0 0 01.Juni2015 10.22 0 0 29.Mai2015 10.22 -0.01 -0.09775171065493646 28.Mai2015 10.23 0 0 27.Mai2015 10.23 0.01 0.09784735812133072 26.Mai2015 10.22 -0.01 -0.09775171065493646 22.Mai2015 10.23 0.01 0.09784735812133072 21.Mai2015 10.22 0 0 20.Mai2015 10.22 0 0 19.Mai2015 10.22 0 0 18.Mai2015 10.22 0.01 0.0979431929480901 15.Mai2015 10.21 0 0 13.Mai2015 10.21 -0.01 -0.09784735812133072 12.Mai2015 10.22 -0.01 -0.09775171065493646 11.Mai2015 10.23 0.03 0.29411764705882354 08.Mai2015 10.2 0 0 07.Mai2015 10.2 -0.01 -0.0979431929480901 06.Mai2015 10.21 -0.02 -0.19550342130987292 05.Mai2015 10.23 0 0 04.Mai2015 10.23 0 0 30.Apr.2015 10.23 0.01 0.09784735812133072 29.Apr.2015 10.22 -0.01 -0.09775171065493646 28.Apr.2015 10.23 0 0 27.Apr.2015 10.23 0.01 0.09784735812133072 24.Apr.2015 10.22 0 0 23.Apr.2015 10.22 0 0 22.Apr.2015 10.22 0 0 21.Apr.2015 10.22 0 0 20.Apr.2015 10.22 0 0 17.Apr.2015 10.22 -0.01 -0.09775171065493646 16.Apr.2015 10.23 0 0 15.Apr.2015 10.23 0 0 14.Apr.2015 10.23 -0.01 -0.09765625 13.Apr.2015 10.24 0.01 0.09775171065493646 10.Apr.2015 10.23 0.01 0.09784735812133072 09.Apr.2015 10.22 0 0 08.Apr.2015 10.22 0 0 07.Apr.2015 10.22 0.01 0.0979431929480901 02.Apr.2015 10.21 0.01 0.09803921568627451 01.Apr.2015 10.2 0 0 31.März2015 10.2 0 0 30.März2015 10.2 0.01 0.09813542688910697 27.März2015 10.19 0 0 26.März2015 10.19 0 0 25.März2015 10.19 -0.01 -0.09803921568627451 24.März2015 10.2 0 0 23.März2015 10.2 0 0 20.März2015 10.2 0 0 19.März2015 10.2 0.01 0.09813542688910697 18.März2015 10.19 -0.01 -0.09803921568627451 17.März2015 10.2 0 0 16.März2015 10.2 -0.01 -0.0979431929480901 13.März2015 10.21 0.01 0.09803921568627451 12.März2015 10.2 0.01 0.09813542688910697 11.März2015 10.19 0.02 0.19665683382497542 10.März2015 10.17 -0.03 -0.29411764705882354 09.März2015 10.2 -0.02 -0.19569471624266144 06.März2015 10.22 0.02 0.19607843137254902 05.März2015 10.2 0.01 0.09813542688910697 04.März2015 10.19 0 0 03.März2015 10.19 -0.01 -0.09803921568627451 02.März2015 10.2 0.01 0.09813542688910697 27.Feb.2015 10.19 0.01 0.09823182711198428 26.Feb.2015 10.18 0.01 0.09832841691248771 25.Feb.2015 10.17 0 0 24.Feb.2015 10.17 0.01 0.0984251968503937 23.Feb.2015 10.16 0.01 0.09852216748768473 20.Feb.2015 10.15 0 0 19.Feb.2015 10.15 0 0 18.Feb.2015 10.15 0.01 0.09861932938856016 17.Feb.2015 10.14 0 0 16.Feb.2015 10.14 0 0 13.Feb.2015 10.14 0.02 0.1976284584980237 12.Feb.2015 10.12 -0.01 -0.09871668311944719 11.Feb.2015 10.13 0 0 10.Feb.2015 10.13 0 0 09.Feb.2015 10.13 -0.02 -0.19704433497536947 06.Feb.2015 10.15 0.02 0.19743336623889438 05.Feb.2015 10.13 0 0 04.Feb.2015 10.13 0 0 03.Feb.2015 10.13 0 0 02.Feb.2015 10.13 0.01 0.09881422924901186 30.Jän.2015 10.12 0.01 0.09891196834817013 29.Jän.2015 10.11 0 0 28.Jän.2015 10.11 0 0 27.Jän.2015 10.11 0 0 26.Jän.2015 10.11 0.02 0.19821605550049554 23.Jän.2015 10.09 0.04 0.39800995024875624 22.Jän.2015 10.05 -0.01 -0.09940357852882704 21.Jän.2015 10.06 -0.01 -0.09930486593843098 20.Jän.2015 10.07 0.03 0.29880478087649404 19.Jän.2015 10.04 0 0 16.Jän.2015 10.04 -0.01 -0.09950248756218906 15.Jän.2015 10.05 -0.04 -0.39643211100099107 14.Jän.2015 10.09 -0.02 -0.19782393669634027 13.Jän.2015 10.11 0.02 0.19821605550049554 12.Jän.2015 10.09 -0.01 -0.09900990099009901 09.Jän.2015 10.1 -0.01 -0.09891196834817013 08.Jän.2015 10.11 0.01 0.09900990099009901 07.Jän.2015 10.1 0.01 0.09910802775024777 06.Jän.2015 10.09 0 0 05.Jän.2015 10.09 0 0 02.Jän.2015 10.09 0.01 0.0992063492063492 31.Dez.2014 10.08 0 0 30.Dez.2014 10.08 -0.01 -0.09910802775024777 29.Dez.2014 10.09 -- -- 23.Dez.2014 10.09 0.01 0.0992063492063492 22.Dez.2014 10.08 0.02 0.1988071570576541 19.Dez.2014 10.06 0.01 0.09950248756218906 18.Dez.2014 10.05 0.03 0.2994011976047904 17.Dez.2014 10.02 0 0 16.Dez.2014 10.02 -0.03 -0.29850746268656714 15.Dez.2014 10.05 0 0 12.Dez.2014 10.05 -0.01 -0.09940357852882704 11.Dez.2014 10.06 0 0 10.Dez.2014 10.06 0 0 09.Dez.2014 10.06 -0.02 -0.1984126984126984 08.Dez.2014 10.08 0 0 05.Dez.2014 10.08 0.02 0.1988071570576541 04.Dez.2014 10.06 0.01 0.09950248756218906 03.Dez.2014 10.05 0 0 02.Dez.2014 10.05 0.01 0.099601593625498 01.Dez.2014 10.04 -0.01 -0.09950248756218906 28.Nov.2014 10.05 0.01 0.099601593625498 27.Nov.2014 10.04 0 0 26.Nov.2014 10.04 0 0 25.Nov.2014 10.04 0.01 0.09970089730807577 24.Nov.2014 10.03 0.02 0.1998001998001998 21.Nov.2014 10.01 0.01 0.1 20.Nov.2014 10 -0.02 -0.1996007984031936 19.Nov.2014 10.02 0.02 0.2 18.Nov.2014 10 -0.01 -0.0999000999000999 17.Nov.2014 10.01 -0.01 -0.0998003992015968 14.Nov.2014 10.02 0.01 0.0999000999000999 13.Nov.2014 10.01 0.01 0.1 12.Nov.2014 10 0 0 11.Nov.2014 10 -- -- BGF Fixed Income Global Opportunities Fund Fondsauflegung 12-Nov.-2014 Monatsultimo Monatliche Rendite 30.Nov.2014 -- 31.Dez.2014 0.298507 31.Jän.2015 0.396825 28.Feb.2015 0.6917 31.März2015 0.098135 30.Apr.2015 0.294118 31.Mai2015 -0.097752 30.Juni2015 -0.489237 31.Juli2015 0.098328 31.Aug.2015 -0.392927 30.Sep.2015 -0.394477 31.Okt.2015 0.594059 30.Nov.2015 0.098425 31.Dez.2015 -0.393314 31.Jän.2016 -0.987167 29.Feb.2016 -0.598205 31.März2016 0.902708 30.Apr.2016 0.894632 31.Mai2016 0 30.Juni2016 0.295567 31.Juli2016 1.178782 31.Aug.2016 0.582524 30.Sep.2016 0.19305 31.Okt.2016 0.096339 30.Nov.2016 0.096246 31.Dez.2016 0.480769 31.Jän.2017 0.574163 28.Feb.2017 0.666032 31.März2017 0.094518 30.Apr.2017 0.188857 31.Mai2017 0.471254 30.Juni2017 0.281426 31.Juli2017 0.561272 31.Aug.2017 0.27907 30.Sep.2017 0.556586 31.Okt.2017 0 30.Nov.2017 0 31.Dez.2017 0.276753 31.Jän.2018 1.195952 28.Feb.2018 -0.636364 31.März2018 -0.548948 30.Apr.2018 -0.275989 31.Mai2018 -0.369004 30.Juni2018 -0.37037 31.Juli2018 0.185874 31.Aug.2018 0.092764 30.Sep.2018 -0.278035 31.Okt.2018 -0.371747 30.Nov.2018 -0.279851 31.Dez.2018 -0.187091 31.Jän.2019 1.030928 28.Feb.2019 0.556586 31.März2019 0.645756 30.Apr.2019 0.549954 31.Mai2019 0 30.Juni2019 1.549681 31.Juli2019 0.448833 31.Aug.2019 0.178731 30.Sep.2019 0.089206 31.Okt.2019 0.089127 30.Nov.2019 0.178094 31.Dez.2019 0.888889 31.Jän.2020 0.704846 29.Feb.2020 0.087489 31.März2020 -7.517483 30.Apr.2020 4.253308 31.Mai2020 1.631913 30.Juni2020 1.159679 31.Juli2020 1.940035 31.Aug.2020 0.605536 30.Sep.2020 0 31.Okt.2020 -0.085985 30.Nov.2020 2.237522 31.Dez.2020 0.925926 31.Jän.2021 0 28.Feb.2021 0.166806 31.März2021 -0.166528 30.Apr.2021 0.500417 31.Mai2021 0.33195 30.Juni2021 0.165426 31.Juli2021 0.082576 31.Aug.2021 0.330033 30.Sep.2021 -0.328947 31.Okt.2021 -0.165017 30.Nov.2021 -0.413223 31.Dez.2021 0.33195 31.Jän.2022 -0.992556 28.Feb.2022 -1.253133 31.März2022 -0.592217 30.Apr.2022 -0.680851 31.Mai2022 -0.08569 30.Juni2022 -2.144082 31.Juli2022 1.489921 31.Aug.2022 -0.690846 30.Sep.2022 -2.782609 31.Okt.2022 -0.268336 30.Nov.2022 1.255605 31.Dez.2022 0.44287 31.Jän.2023 1.851852 28.Feb.2023 -1.298701 31.März2023 0.526316 30.Apr.2023 0.34904 31.Mai2023 -0.347826 30.Juni2023 0.34904 31.Juli2023 0.956522 31.Aug.2023 -0.258398 30.Sep.2023 -0.604491 31.Okt.2023 -0.434405 30.Nov.2023 2.879581 31.Dez.2023 2.8838 31.Jän.2024 0.247321 29.Feb.2024 -0.411184