BGF Continental European Flexible Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren.
Der Fonds investiert mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa (mit
Ausnahme des Vereinigten Königreichs) haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (mit Ausnahme des Vereinigten Königreichs)
ausüben.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt
und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens.
Fondsvermögen
EUR 5 959 781 181,26
Auflegung Anteilsklasse
20.Feb.2013
Auflegungsdatum des Fonds
24.Nov.1986
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,80%
ISIN
LU0888974473
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe ex-UK Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGCEFI2
SEDOL
B91Q1X9
29-Feb.-2024
BGF Continental European Flexible Fund
Inception Date
20.Feb.2013
Fund Holdings as of
-
Total Net Assets
EUR 1 034 075 287,00
Number of Securities
41,00
Shares Outstanding
28 963 404,42
Name
Gewichtung (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
35.7
0.03
0.08410428931875526
26.März2024
35.67
0.03
0.08417508417508418
25.März2024
35.64
0.04
0.11235955056179775
22.März2024
35.6
-0.15
-0.4195804195804196
21.März2024
35.75
0.34
0.9601807399039819
20.März2024
35.41
0.25
0.7110352673492605
19.März2024
35.16
-0.25
-0.7060152499293985
18.März2024
35.41
-0.15
-0.421822272215973
15.März2024
35.56
0.05
0.14080540692762603
14.März2024
35.51
-0.04
-0.11251758087201125
13.März2024
35.55
0.16
0.4521051144391071
12.März2024
35.39
0.4
1.1431837667905116
11.März2024
34.99
-0.54
-1.5198423867154518
08.März2024
35.53
-0.14
-0.3924866834875245
07.März2024
35.67
0.7
2.0017157563625965
06.März2024
34.97
0.04
0.1145147437732608
05.März2024
34.93
-0.18
-0.5126744517231558
04.März2024
35.11
0.34
0.9778544722461893
01.März2024
34.77
0.09
0.25951557093425603
29.Feb.2024
34.68
0.03
0.08658008658008658
28.Feb.2024
34.65
-0.02
-0.05768676088837612
27.Feb.2024
34.67
0.03
0.08660508083140878
26.Feb.2024
34.64
-0.15
-0.43115837884449554
23.Feb.2024
34.79
-0.08
-0.2294235732721537
22.Feb.2024
34.87
0.86
2.528668038812114
21.Feb.2024
34.01
0.01
0.029411764705882353
20.Feb.2024
34
-0.3
-0.8746355685131195
19.Feb.2024
34.3
0.09
0.2630809704764689
16.Feb.2024
34.21
0.29
0.8549528301886793
15.Feb.2024
33.92
0.3
0.892325996430696
14.Feb.2024
33.62
0.36
1.0823812387251954
13.Feb.2024
33.26
-0.57
-1.6848950635530595
12.Feb.2024
33.83
0.14
0.41555357672899973
09.Feb.2024
33.69
0.25
0.7476076555023924
08.Feb.2024
33.44
0.37
1.1188388267311762
07.Feb.2024
33.07
0.03
0.09079903147699758
06.Feb.2024
33.04
0.18
0.5477784540474742
05.Feb.2024
32.86
0.22
0.6740196078431373
02.Feb.2024
32.64
-0.05
-0.15295197308045275
01.Feb.2024
32.69
0.08
0.24532352039251762
31.Jän.2024
32.61
0.11
0.3384615384615385
30.Jän.2024
32.5
0.26
0.8064516129032258
29.Jän.2024
32.24
0.12
0.37359900373599003
26.Jän.2024
32.12
0.37
1.1653543307086613
25.Jän.2024
31.75
0.04
0.1261431725007884
24.Jän.2024
31.71
0.4
1.2775471095496647
23.Jän.2024
31.31
-0.05
-0.15943877551020408
22.Jän.2024
31.36
0.17
0.545046489259378
19.Jän.2024
31.19
-0.02
-0.06408202499198974
18.Jän.2024
31.21
0.6
1.9601437438745508
17.Jän.2024
30.61
-0.39
-1.2580645161290323
16.Jän.2024
31
-0.07
-0.2252977148374638
15.Jän.2024
31.07
-0.12
-0.3847386983007374
12.Jän.2024
31.19
-0.07
-0.22392834293026231
11.Jän.2024
31.26
0.11
0.35313001605136435
10.Jän.2024
31.15
-0.03
-0.09621552277100706
09.Jän.2024
31.18
-0.11
-0.35155001597954616
08.Jän.2024
31.29
0.15
0.4816955684007707
05.Jän.2024
31.14
0.03
0.09643201542912247
04.Jän.2024
31.11
0.1
0.32247662044501774
03.Jän.2024
31.01
-0.48
-1.5242934264845982
02.Jän.2024
31.49
-0.18
-0.5683612251341964
29.Dez.2023
31.67
0.03
0.09481668773704172
28.Dez.2023
31.64
0.05
0.15827793605571383
27.Dez.2023
31.59
-0.02
-0.06327111673521038
22.Dez.2023
31.61
0.09
0.28553299492385786
21.Dez.2023
31.52
-0.04
-0.1267427122940431
20.Dez.2023
31.56
0.06
0.19047619047619047
19.Dez.2023
31.5
0.14
0.44642857142857145
18.Dez.2023
31.36
-0.13
-0.412829469672912
15.Dez.2023
31.49
0.15
0.4786215698787492
14.Dez.2023
31.34
0.16
0.5131494547787043
13.Dez.2023
31.18
0.11
0.3540392661731574
12.Dez.2023
31.07
0.01
0.03219575016097875
11.Dez.2023
31.06
0.13
0.4203039120594892
08.Dez.2023
30.93
0.25
0.8148631029986962
07.Dez.2023
30.68
-0.27
-0.8723747980613893
06.Dez.2023
30.95
0.24
0.7815043959622273
05.Dez.2023
30.71
0
0
04.Dez.2023
30.71
0.01
0.03257328990228013
01.Dez.2023
30.7
0.13
0.4252535165194635
30.Nov.2023
30.57
0.14
0.4600722970752547
29.Nov.2023
30.43
0.26
0.8617832283725555
28.Nov.2023
30.17
-0.39
-1.2761780104712042
27.Nov.2023
30.56
-0.02
-0.06540222367560497
24.Nov.2023
30.58
0.05
0.16377333770062233
23.Nov.2023
30.53
0.12
0.39460703715882933
22.Nov.2023
30.41
0.08
0.26376524892845365
21.Nov.2023
30.33
-0.01
-0.03295978905735003
20.Nov.2023
30.34
0.02
0.06596306068601583
17.Nov.2023
30.32
0.21
0.697442710063102
16.Nov.2023
30.11
0.04
0.13302294645826404
15.Nov.2023
30.07
0.21
0.7032819825853985
14.Nov.2023
29.86
0.54
1.8417462482946794
13.Nov.2023
29.32
0.13
0.44535799931483383
10.Nov.2023
29.19
-0.29
-0.9837177747625508
09.Nov.2023
29.48
0.14
0.47716428084526247
08.Nov.2023
29.34
0.4
1.38217000691085
07.Nov.2023
28.94
0.09
0.3119584055459272
06.Nov.2023
28.85
-0.15
-0.5172413793103449
03.Nov.2023
29
0
0
02.Nov.2023
29
0.91
3.2395870416518333
31.Okt.2023
28.09
0.28
1.0068320747932398
30.Okt.2023
27.81
-0.01
-0.035945363048166784
27.Okt.2023
27.82
-0.01
-0.035932446999640676
26.Okt.2023
27.83
0.06
0.21606049693914295
25.Okt.2023
27.77
-0.12
-0.4302617425600574
24.Okt.2023
27.89
0.1
0.35984166966534725
23.Okt.2023
27.79
-0.28
-0.9975062344139651
20.Okt.2023
28.07
-0.27
-0.9527170077628794
19.Okt.2023
28.34
-0.21
-0.7355516637478109
18.Okt.2023
28.55
-0.12
-0.41855598186257414
17.Okt.2023
28.67
-0.59
-2.0164046479835953
16.Okt.2023
29.26
-0.11
-0.37453183520599254
13.Okt.2023
29.37
-0.16
-0.5418218760582458
12.Okt.2023
29.53
0.06
0.20359687818120123
11.Okt.2023
29.47
0.12
0.4088586030664395
10.Okt.2023
29.35
0.42
1.4517801590044936
09.Okt.2023
28.93
0.01
0.034578146611341634
06.Okt.2023
28.92
-0.01
-0.034566194262011754
05.Okt.2023
28.93
0.27
0.942079553384508
04.Okt.2023
28.66
-0.03
-0.10456605088881143
03.Okt.2023
28.69
-0.14
-0.4856052722858134
02.Okt.2023
28.83
-0.52
-1.7717206132879046
29.Sep.2023
29.35
0.61
2.1224773834377175
28.Sep.2023
28.74
0.06
0.20920502092050208
27.Sep.2023
28.68
0.09
0.3147953830010493
26.Sep.2023
28.59
-0.13
-0.45264623955431754
25.Sep.2023
28.72
-0.26
-0.8971704623878537
22.Sep.2023
28.98
-0.04
-0.13783597518952448
21.Sep.2023
29.02
-0.46
-1.5603799185888738
20.Sep.2023
29.48
0.42
1.445285615966965
19.Sep.2023
29.06
-0.18
-0.615595075239398
18.Sep.2023
29.24
-0.76
-2.533333333333333
15.Sep.2023
30
0.15
0.5025125628140703
14.Sep.2023
29.85
0.3
1.015228426395939
13.Sep.2023
29.55
-0.18
-0.6054490413723511
12.Sep.2023
29.73
-0.18
-0.6018054162487463
11.Sep.2023
29.91
-0.08
-0.26675558519506504
08.Sep.2023
29.99
0.07
0.2339572192513369
07.Sep.2023
29.92
-0.42
-1.3843111404087014
06.Sep.2023
30.34
-0.24
-0.7848266841072596
05.Sep.2023
30.58
-0.28
-0.9073233959818535
04.Sep.2023
30.86
0.19
0.6194978806651451
01.Sep.2023
30.67
-0.16
-0.5189750243269543
31.Aug.2023
30.83
-0.06
-0.19423761735189382
30.Aug.2023
30.89
0.2
0.6516780710329098
29.Aug.2023
30.69
0.16
0.5240746806419915
28.Aug.2023
30.53
0.29
0.958994708994709
25.Aug.2023
30.24
-0.28
-0.9174311926605505
24.Aug.2023
30.52
0.13
0.4277722935176045
23.Aug.2023
30.39
-0.05
-0.164257555847569
22.Aug.2023
30.44
0.22
0.727994705493051
21.Aug.2023
30.22
0.42
1.4093959731543624
18.Aug.2023
29.8
-0.45
-1.487603305785124
17.Aug.2023
30.25
-0.6
-1.9448946515397083
16.Aug.2023
30.85
-0.14
-0.45175863181671505
14.Aug.2023
30.99
-0.05
-0.16108247422680413
11.Aug.2023
31.04
-0.57
-1.8032268269534957
10.Aug.2023
31.61
0.3
0.9581603321622485
09.Aug.2023
31.31
0.16
0.5136436597110754
08.Aug.2023
31.15
0.09
0.2897617514488088
07.Aug.2023
31.06
0.16
0.517799352750809
04.Aug.2023
30.9
0.01
0.03237293622531564
03.Aug.2023
30.89
-0.26
-0.8346709470304976
02.Aug.2023
31.15
-0.43
-1.3616212792906903
01.Aug.2023
31.58
-0.17
-0.5354330708661418
31.Juli2023
31.75
0.23
0.7296954314720813
28.Juli2023
31.52
-0.15
-0.473634354278497
27.Juli2023
31.67
0.9
2.924926876828079
26.Juli2023
30.77
-0.47
-1.5044814340588988
25.Juli2023
31.24
0.21
0.676764421527554
24.Juli2023
31.03
-0.09
-0.2892030848329049
21.Juli2023
31.12
-0.09
-0.28836911246395386
20.Juli2023
31.21
-0.06
-0.19187719859290053
19.Juli2023
31.27
0.05
0.1601537475976938
18.Juli2023
31.22
0.04
0.12828736369467608
17.Juli2023
31.18
-0.31
-0.9844395046046364
14.Juli2023
31.49
0.17
0.5427841634738186
13.Juli2023
31.32
0.5
1.6223231667748215
12.Juli2023
30.82
0.38
1.2483574244415243
11.Juli2023
30.44
0.25
0.8280887711162637
10.Juli2023
30.19
0.15
0.4993342210386152
07.Juli2023
30.04
0.06
0.200133422281521
06.Juli2023
29.98
-0.63
-2.0581509310682784
05.Juli2023
30.61
-0.23
-0.7457846952010376
04.Juli2023
30.84
-0.02
-0.06480881399870382
03.Juli2023
30.86
-0.12
-0.38734667527437056
30.Juni2023
30.98
0.47
1.5404785316289742
29.Juni2023
30.51
0.19
0.6266490765171504
28.Juni2023
30.32
0.42
1.4046822742474916
27.Juni2023
29.9
-0.21
-0.697442710063102
26.Juni2023
30.11
-0.09
-0.2980132450331126
22.Juni2023
30.2
-0.17
-0.5597629239380968
21.Juni2023
30.37
-0.23
-0.7516339869281046
20.Juni2023
30.6
-0.13
-0.4230393752033843
19.Juni2023
30.73
-0.3
-0.9668063164679342
16.Juni2023
31.03
0.23
0.7467532467532467
15.Juni2023
30.8
-0.33
-1.0600706713780919
14.Juni2023
31.13
0.29
0.940337224383917
13.Juni2023
30.84
0.17
0.5542875774372351
12.Juni2023
30.67
0.18
0.5903574942604133
09.Juni2023
30.49
-0.03
-0.0982961992136304
08.Juni2023
30.52
-0.09
-0.29402156158118264
07.Juni2023
30.61
-0.01
-0.032658393207054215
06.Juni2023
30.62
0.1
0.32765399737876805
05.Juni2023
30.52
-0.03
-0.09819967266775777
02.Juni2023
30.55
0.45
1.495016611295681
01.Juni2023
30.1
-0.08
-0.26507620941020543
31.Mai2023
30.18
-0.3
-0.984251968503937
30.Mai2023
30.48
0.08
0.2631578947368421
26.Mai2023
30.4
0.42
1.400933955970647
25.Mai2023
29.98
0.43
1.455160744500846
24.Mai2023
29.55
-0.84
-2.7640671273445214
23.Mai2023
30.39
-0.31
-1.009771986970684
22.Mai2023
30.7
0.08
0.2612671456564337
19.Mai2023
30.62
0.81
2.717208990271721
17.Mai2023
29.81
-0.11
-0.36764705882352944
16.Mai2023
29.92
0
0
15.Mai2023
29.92
-0.02
-0.06680026720106881
12.Mai2023
29.94
0.25
0.8420343550016841
11.Mai2023
29.69
0.04
0.13490725126475547
10.Mai2023
29.65
-0.11
-0.3696236559139785
08.Mai2023
29.76
0.34
1.1556764106050306
05.Mai2023
29.42
0.23
0.7879410757108599
04.Mai2023
29.19
-0.21
-0.7142857142857143
03.Mai2023
29.4
-0.11
-0.3727549983056591
02.Mai2023
29.51
0.19
0.6480218281036835
28.Apr.2023
29.32
-0.03
-0.10221465076660988
27.Apr.2023
29.35
0.34
1.1720096518441916
26.Apr.2023
29.01
-0.68
-2.2903334456045807
25.Apr.2023
29.69
-0.42
-1.394885420126204
24.Apr.2023
30.11
0.22
0.7360321177651389
21.Apr.2023
29.89
0.02
0.06695681285570806
20.Apr.2023
29.87
-0.13
-0.43333333333333335
19.Apr.2023
30
-0.27
-0.8919722497522299
18.Apr.2023
30.27
0.26
0.866377874041986
17.Apr.2023
30.01
-0.22
-0.7277538868673503
14.Apr.2023
30.23
0.55
1.853099730458221
13.Apr.2023
29.68
0.16
0.5420054200542005
12.Apr.2023
29.52
0.05
0.16966406515100102
11.Apr.2023
29.47
0.32
1.097770154373928
06.Apr.2023
29.15
-0.03
-0.10281014393420151
05.Apr.2023
29.18
-0.45
-1.5187310158623017
04.Apr.2023
29.63
0.1
0.3386386725364037
03.Apr.2023
29.53
-0.18
-0.6058566139347021
31.März2023
29.71
0.12
0.4055424129773572
30.März2023
29.59
0.45
1.5442690459849004
29.März2023
29.14
0.57
1.9950997549877494
28.März2023
28.57
-0.32
-1.107649705780547
27.März2023
28.89
0.46
1.618009145269082
24.März2023
28.43
-0.64
-2.2015823873409013
23.März2023
29.07
-0.03
-0.10309278350515463
22.März2023
29.1
0.17
0.5876253024541997
21.März2023
28.93
0.37
1.2955182072829132
20.März2023
28.56
0.41
1.4564831261101243
17.März2023
28.15
-0.27
-0.9500351864883885
16.März2023
28.42
0.32
1.1387900355871887
15.März2023
28.1
-0.86
-2.9696132596685083
14.März2023
28.96
0.55
1.9359380499824006
13.März2023
28.41
-0.79
-2.7054794520547945
10.März2023
29.2
-0.72
-2.406417112299465
09.März2023
29.92
0.06
0.20093770931011387
08.März2023
29.86
-0.31
-1.0275107722903547
07.März2023
30.17
-0.08
-0.2644628099173554
06.März2023
30.25
0.16
0.5317381189764041
03.März2023
30.09
0.54
1.8274111675126903
02.März2023
29.55
-0.26
-0.8721905400872191
01.März2023
29.81
-0.04
-0.13400335008375208
28.Feb.2023
29.85
-0.11
-0.3671562082777036
27.Feb.2023
29.96
0.53
1.8008834522595991
24.Feb.2023
29.43
-0.56
-1.8672890963654551
23.Feb.2023
29.99
0.36
1.2149848126898415
22.Feb.2023
29.63
-0.18
-0.6038242200603824
21.Feb.2023
29.81
-0.2
-0.6664445184938353
20.Feb.2023
30.01
-0.05
-0.16633399866932802
17.Feb.2023
30.06
0.03
0.0999000999000999
16.Feb.2023
30.03
0.14
0.468384074941452
15.Feb.2023
29.89
-0.02
-0.06686726847208292
14.Feb.2023
29.91
0.18
0.6054490413723511
13.Feb.2023
29.73
0.32
1.088065283917035
10.Feb.2023
29.41
-0.53
-1.7702070808283232
09.Feb.2023
29.94
0
0
08.Feb.2023
29.94
0.2
0.6724949562878278
07.Feb.2023
29.74
0.01
0.03363605785401951
06.Feb.2023
29.73
0.03
0.10101010101010101
03.Feb.2023
29.7
0.08
0.2700877785280216
02.Feb.2023
29.62
0.51
1.7519752662315355
01.Feb.2023
29.11
0.37
1.2874043145441894
31.Jän.2023
28.74
-0.15
-0.5192107995846313
30.Jän.2023
28.89
-0.07
-0.24171270718232044
27.Jän.2023
28.96
0.06
0.20761245674740483
26.Jän.2023
28.9
0.63
2.228510788822073
25.Jän.2023
28.27
-0.13
-0.45774647887323944
24.Jän.2023
28.4
-0.06
-0.21082220660576248
23.Jän.2023
28.46
0.24
0.8504606661941885
20.Jän.2023
28.22
-0.02
-0.0708215297450425
19.Jän.2023
28.24
-0.65
-2.249913464866736
18.Jän.2023
28.89
0.41
1.4396067415730338
17.Jän.2023
28.48
0.04
0.14064697609001406
16.Jän.2023
28.44
0.18
0.6369426751592356
13.Jän.2023
28.26
0.35
1.254030813328556
12.Jän.2023
27.91
0.03
0.10760401721664276
11.Jän.2023
27.88
0.18
0.6498194945848376
10.Jän.2023
27.7
-0.08
-0.28797696184305255
09.Jän.2023
27.78
0.6
2.207505518763797
06.Jän.2023
27.18
0.05
0.18429782528566163
05.Jän.2023
27.13
-0.1
-0.3672420124862284
04.Jän.2023
27.23
0.38
1.415270018621974
03.Jän.2023
26.85
0.44
1.6660355925785688
02.Jän.2023
26.41
0.08
0.3038359285985568
30.Dez.2022
26.33
-0.18
-0.6789890607317993
29.Dez.2022
26.51
0.15
0.5690440060698028
28.Dez.2022
26.36
0.05
0.19004180919802358
27.Dez.2022
26.31
0.07
0.26676829268292684
23.Dez.2022
26.24
-0.09
-0.34181541967337636
22.Dez.2022
26.33
-0.05
-0.18953752843062927
21.Dez.2022
26.38
0.25
0.9567546880979717
20.Dez.2022
26.13
-0.01
-0.03825554705432287
19.Dez.2022
26.14
-0.18
-0.6838905775075987
16.Dez.2022
26.32
-0.06
-0.22744503411675512
15.Dez.2022
26.38
-0.9
-3.2991202346041058
14.Dez.2022
27.28
-0.31
-1.1235955056179776
13.Dez.2022
27.59
0.88
3.2946461999251215
12.Dez.2022
26.71
-0.13
-0.4843517138599106
09.Dez.2022
26.84
0.23
0.864336715520481
08.Dez.2022
26.61
-0.05
-0.18754688672168043
07.Dez.2022
26.66
-0.17
-0.633619083115915
06.Dez.2022
26.83
-0.25
-0.9231905465288035
05.Dez.2022
27.08
-0.15
-0.5508630187293426
02.Dez.2022
27.23
-0.08
-0.2929329915781765
01.Dez.2022
27.31
0.25
0.9238728750923872
30.Nov.2022
27.06
0.25
0.9324878776575904
29.Nov.2022
26.81
-0.07
-0.2604166666666667
28.Nov.2022
26.88
-0.1
-0.37064492216456635
25.Nov.2022
26.98
-0.03
-0.11106997408367271
24.Nov.2022
27.01
0.16
0.595903165735568
23.Nov.2022
26.85
0.2
0.7504690431519699
22.Nov.2022
26.65
-0.06
-0.22463496817671283
21.Nov.2022
26.71
0.1
0.37579857196542654
18.Nov.2022
26.61
0.36
1.3714285714285714
17.Nov.2022
26.25
-0.22
-0.831129580657348
16.Nov.2022
26.47
-0.35
-1.3049962714392245
15.Nov.2022
26.82
0.04
0.14936519790888722
14.Nov.2022
26.78
0.1
0.3748125937031484
11.Nov.2022
26.68
0.35
1.329282187618686
10.Nov.2022
26.33
0.53
2.054263565891473
09.Nov.2022
25.8
-0.02
-0.07745933384972889
08.Nov.2022
25.82
0.35
1.3741656851197488
07.Nov.2022
25.47
-0.14
-0.5466614603670441
04.Nov.2022
25.61
0.51
2.0318725099601593
03.Nov.2022
25.1
-0.35
-1.37524557956778
02.Nov.2022
25.45
0.14
0.5531410509679968
31.Okt.2022
25.31
0.09
0.3568596352101507
28.Okt.2022
25.22
-0.02
-0.07923930269413629
27.Okt.2022
25.24
-0.08
-0.315955766192733
26.Okt.2022
25.32
0.03
0.11862396204033215
25.Okt.2022
25.29
0.18
0.7168458781362007
24.Okt.2022
25.11
0.54
2.197802197802198
21.Okt.2022
24.57
-0.05
-0.20308692120227456
20.Okt.2022
24.62
0.16
0.6541291905151267
19.Okt.2022
24.46
-0.55
-2.199120351859256
18.Okt.2022
25.01
0.32
1.2960712839206157
17.Okt.2022
24.69
0.24
0.9815950920245399
14.Okt.2022
24.45
0.89
3.7775891341256367
13.Okt.2022
23.56
-0.38
-1.5873015873015872
12.Okt.2022
23.94
0.14
0.5882352941176471
11.Okt.2022
23.8
-0.42
-1.7341040462427746
10.Okt.2022
24.22
-0.18
-0.7377049180327869
07.Okt.2022
24.4
-0.48
-1.9292604501607717
06.Okt.2022
24.88
0.07
0.28214429665457474
05.Okt.2022
24.81
0
0
04.Okt.2022
24.81
0.91
3.807531380753138
03.Okt.2022
23.9
0.2
0.8438818565400844
30.Sep.2022
23.7
0.32
1.3686911890504705
29.Sep.2022
23.38
-0.39
-1.6407236011779553
28.Sep.2022
23.77
-0.1
-0.41893590280687054
27.Sep.2022
23.87
-0.03
-0.12552301255230125
26.Sep.2022
23.9
0.22
0.9290540540540541
23.Sep.2022
23.68
-0.61
-2.5113215314944424
22.Sep.2022
24.29
-0.31
-1.2601626016260163
21.Sep.2022
24.6
0.17
0.6958657388456816
20.Sep.2022
24.43
-0.27
-1.0931174089068827
19.Sep.2022
24.7
-0.05
-0.20202020202020202
16.Sep.2022
24.75
-0.74
-2.903099254609651
15.Sep.2022
25.49
-0.09
-0.3518373729476153
14.Sep.2022
25.58
-0.24
-0.9295120061967467
13.Sep.2022
25.82
-0.52
-1.974183750949127
12.Sep.2022
26.34
0.42
1.6203703703703705
09.Sep.2022
25.92
0.71
2.8163427211424037
08.Sep.2022
25.21
0.19
0.759392486011191
07.Sep.2022
25.02
-0.19
-0.753669178897263
06.Sep.2022
25.21
0.01
0.03968253968253968
05.Sep.2022
25.2
-0.1
-0.3952569169960474
02.Sep.2022
25.3
0.3
1.2
01.Sep.2022
25
-0.68
-2.64797507788162
31.Aug.2022
25.68
-0.08
-0.3105590062111801
30.Aug.2022
25.76
0.02
0.0777000777000777
29.Aug.2022
25.74
-0.68
-2.5738077214231643
26.Aug.2022
26.42
-0.14
-0.5271084337349398
25.Aug.2022
26.56
0.05
0.18860807242549982
24.Aug.2022
26.51
0.2
0.7601672367920943
23.Aug.2022
26.31
-0.23
-0.8666164280331575
22.Aug.2022
26.54
-0.38
-1.411589895988113
19.Aug.2022
26.92
-0.14
-0.5173688100517368
18.Aug.2022
27.06
-0.08
-0.2947678703021371
17.Aug.2022
27.14
-0.07
-0.25725836089672915
16.Aug.2022
27.21
-0.05
-0.18341892883345562
12.Aug.2022
27.26
0
0
11.Aug.2022
27.26
0.3
1.1127596439169138
10.Aug.2022
26.96
0.16
0.5970149253731343
09.Aug.2022
26.8
-0.42
-1.5429831006612784
08.Aug.2022
27.22
0.32
1.1895910780669146
05.Aug.2022
26.9
-0.55
-2.0036429872495445
04.Aug.2022
27.45
0.2
0.7339449541284404
03.Aug.2022
27.25
0.16
0.5906238464378
02.Aug.2022
27.09
-0.17
-0.623624358033749
01.Aug.2022
27.26
0.02
0.07342143906020558
29.Juli2022
27.24
0.74
2.792452830188679
28.Juli2022
26.5
0.17
0.6456513482719332
27.Juli2022
26.33
0.23
0.8812260536398467
26.Juli2022
26.1
-0.07
-0.26748184944593045
25.Juli2022
26.17
-0.15
-0.5699088145896657
22.Juli2022
26.32
0.07
0.26666666666666666
21.Juli2022
26.25
0.48
1.8626309662398137
20.Juli2022
25.77
0.12
0.4678362573099415
19.Juli2022
25.65
0.12
0.4700352526439483
18.Juli2022
25.53
0.47
1.8754988028731046
15.Juli2022
25.06
0.43
1.7458384084449858
14.Juli2022
24.63
-0.18
-0.7255139056831923
13.Juli2022
24.81
-0.18
-0.7202881152460985
12.Juli2022
24.99
-0.11
-0.43824701195219123
11.Juli2022
25.1
0.06
0.23961661341853036
08.Juli2022
25.04
-0.04
-0.1594896331738437
07.Juli2022
25.08
0.41
1.6619375760032429
06.Juli2022
24.67
0.36
1.4808720691073631
05.Juli2022
24.31
-0.31
-1.2591389114541023
04.Juli2022
24.62
-0.04
-0.16220600162206
01.Juli2022
24.66
0.28
1.1484823625922889
30.Juni2022
24.38
-0.51
-2.0490156689433507
29.Juni2022
24.89
-0.37
-1.4647664291369755
28.Juni2022
25.26
0.2
0.7980845969672785
27.Juni2022
25.06
0.09
0.3604325190228274
24.Juni2022
24.97
0.63
2.5883319638455218
22.Juni2022
24.34
-0.28
-1.1372867587327375
21.Juni2022
24.62
0.34
1.400329489291598
20.Juni2022
24.28
-0.12
-0.4918032786885246
17.Juni2022
24.4
0.21
0.86812732534105
16.Juni2022
24.19
-0.73
-2.929373996789727
15.Juni2022
24.92
0.08
0.322061191626409
14.Juni2022
24.84
-0.22
-0.8778930566640064
13.Juni2022
25.06
-0.82
-3.1684698608964452
10.Juni2022
25.88
-0.76
-2.8528528528528527
09.Juni2022
26.64
-0.32
-1.1869436201780414
08.Juni2022
26.96
0.07
0.26031982149497956
07.Juni2022
26.89
-0.1
-0.3705075954057058
03.Juni2022
26.99
0.07
0.2600297176820208
02.Juni2022
26.92
-0.08
-0.2962962962962963
01.Juni2022
27
-0.09
-0.33222591362126247
31.Mai2022
27.09
-0.3
-1.095290251916758
30.Mai2022
27.39
0.54
2.011173184357542
27.Mai2022
26.85
0.91
3.5080956052428682
25.Mai2022
25.94
-0.28
-1.0678871090770403
24.Mai2022
26.22
0.01
0.03815337657382678
23.Mai2022
26.21
-0.04
-0.1523809523809524
20.Mai2022
26.25
0.66
2.5791324736225087
19.Mai2022
25.59
-0.48
-1.8411967779056386
18.Mai2022
26.07
-0.35
-1.3247539742619228
17.Mai2022
26.42
0.37
1.420345489443378
16.Mai2022
26.05
-0.09
-0.34429992348890587
13.Mai2022
26.14
0.92
3.647898493259318
12.Mai2022
25.22
-0.37
-1.4458772958186792
11.Mai2022
25.59
0.03
0.11737089201877934
10.Mai2022
25.56
-0.33
-1.2746234067207416
06.Mai2022
25.89
-1.36
-4.990825688073395
05.Mai2022
27.25
0.07
0.257542310522443
04.Mai2022
27.18
-0.08
-0.293470286133529
03.Mai2022
27.26
-0.12
-0.4382761139517896
02.Mai2022
27.38
-0.74
-2.6315789473684212
29.Apr.2022
28.12
0.56
2.0319303338171264
28.Apr.2022
27.56
0.21
0.7678244972577697
27.Apr.2022
27.35
-0.31
-1.1207519884309471
26.Apr.2022
27.66
-0.09
-0.32432432432432434
25.Apr.2022
27.75
-0.7
-2.460456942003515
22.Apr.2022
28.45
-0.79
-2.7017783857729136
21.Apr.2022
29.24
0.28
0.9668508287292817
20.Apr.2022
28.96
0.66
2.3321554770318023
19.Apr.2022
28.3
-0.4
-1.3937282229965158
14.Apr.2022
28.7
0.17
0.5958640028040659
13.Apr.2022
28.53
-0.21
-0.7306889352818372
12.Apr.2022
28.74
0.14
0.48951048951048953
11.Apr.2022
28.6
-0.21
-0.7289135716765012
08.Apr.2022
28.81
-0.25
-0.8602890571231934
07.Apr.2022
29.06
0.28
0.9728978457261988
06.Apr.2022
28.78
-1.21
-4.034678226075359
05.Apr.2022
29.99
-0.02
-0.06664445184938354
04.Apr.2022
30.01
0.32
1.0778039744021557
01.Apr.2022
29.69
-0.12
-0.4025494800402549
31.März2022
29.81
-0.18
-0.6002000666888962
30.März2022
29.99
-0.35
-1.1535926170072512
29.März2022
30.34
0.67
2.2581732389619145
28.März2022
29.67
0.16
0.542189088444595
25.März2022
29.51
0.26
0.8888888888888888
24.März2022
29.25
-0.19
-0.6453804347826086
23.März2022
29.44
-0.44
-1.4725568942436413
22.März2022
29.88
0.2
0.6738544474393531
21.März2022
29.68
0.12
0.4059539918809202
18.März2022
29.56
0.54
1.8607856650585803
17.März2022
29.02
-0.01
-0.03444712366517396
16.März2022
29.03
1.47
5.333817126269956
15.März2022
27.56
-0.16
-0.5772005772005772
14.März2022
27.72
0.52
1.911764705882353
11.März2022
27.2
0.04
0.14727540500736377
10.März2022
27.16
0.37
1.3811123553564764
09.März2022
26.79
0.79
3.0384615384615383
08.März2022
26
-1.03
-3.810580836108028
07.März2022
27.03
-0.18
-0.6615214994487321
04.März2022
27.21
-1.27
-4.459269662921348
03.März2022
28.48
0.06
0.211118930330753
02.März2022
28.42
-0.15
-0.5250262513125656
01.März2022
28.57
-0.04
-0.1398112548060119
28.Feb.2022
28.61
0.25
0.8815232722143864
25.Feb.2022
28.36
0.89
3.2398980706224974
24.Feb.2022
27.47
-1.06
-3.715387311601823
23.Feb.2022
28.53
-0.17
-0.5923344947735192
22.Feb.2022
28.7
0.56
1.9900497512437811
21.Feb.2022
28.14
-0.81
-2.7979274611398965
18.Feb.2022
28.95
-0.12
-0.41279669762641896
17.Feb.2022
29.07
-0.07
-0.24021962937542896
16.Feb.2022
29.14
-0.11
-0.37606837606837606
15.Feb.2022
29.25
0.76
2.6676026676026674
14.Feb.2022
28.49
-0.87
-2.963215258855586
11.Feb.2022
29.36
-0.37
-1.2445341405987218
10.Feb.2022
29.73
-0.27
-0.9
09.Feb.2022
30
1.1
3.8062283737024223
08.Feb.2022
28.9
-0.67
-2.2658099425093
07.Feb.2022
29.57
0.16
0.5440326419585175
04.Feb.2022
29.41
-0.47
-1.572958500669344
03.Feb.2022
29.88
-0.99
-3.206997084548105
02.Feb.2022
30.87
0.37
1.2131147540983607
01.Feb.2022
30.5
0.41
1.3625789298770357
31.Jän.2022
30.09
1.07
3.6871123363197795
28.Jän.2022
29.02
-0.62
-2.0917678812415654
27.Jän.2022
29.64
-0.03
-0.10111223458038422
26.Jän.2022
29.67
0.67
2.310344827586207
25.Jän.2022
29
-0.15
-0.5145797598627787
24.Jän.2022
29.15
-1.39
-4.551407989521938
21.Jän.2022
30.54
-0.8
-2.5526483726866624
20.Jän.2022
31.34
-0.22
-0.697084917617237
19.Jän.2022
31.56
0.43
1.3813042081593319
18.Jän.2022
31.13
-0.65
-2.0453115166771556
17.Jän.2022
31.78
0.1
0.31565656565656564
14.Jän.2022
31.68
-0.87
-2.672811059907834
13.Jän.2022
32.55
0.05
0.15384615384615385
12.Jän.2022
32.5
0.44
1.372426699937617
11.Jän.2022
32.06
0.3
0.9445843828715366
10.Jän.2022
31.76
-1.39
-4.193061840120664
07.Jän.2022
33.15
0
0
06.Jän.2022
33.15
-0.98
-2.8713741576325815
05.Jän.2022
34.13
-0.4
-1.1584129742253113
04.Jän.2022
34.53
0.07
0.20313406848520024
03.Jän.2022
34.46
-0.01
-0.02901073397156948
31.Dez.2021
34.47
-0.08
-0.23154848046309695
30.Dez.2021
34.55
0.1
0.29027576197387517
29.Dez.2021
34.45
-0.21
-0.6058857472590883
28.Dez.2021
34.66
0.34
0.9906759906759907
27.Dez.2021
34.32
0.3
0.8818342151675485
23.Dez.2021
34.02
0.38
1.1296076099881094
22.Dez.2021
33.64
0.33
0.9906934854398078
21.Dez.2021
33.31
0.33
1.0006064281382656
20.Dez.2021
32.98
-0.28
-0.8418520745640409
17.Dez.2021
33.26
-0.76
-2.2339800117577897
16.Dez.2021
34.02
0.47
1.4008941877794336
15.Dez.2021
33.55
0.08
0.23902001792650135
14.Dez.2021
33.47
-0.72
-2.105878911962562
13.Dez.2021
34.19
0.02
0.058530875036581796
10.Dez.2021
34.17
-0.25
-0.726321905868681
09.Dez.2021
34.42
-0.06
-0.1740139211136891
08.Dez.2021
34.48
0.15
0.4369356248179435
07.Dez.2021
34.33
1.22
3.684687405617638
06.Dez.2021
33.11
-0.17
-0.5108173076923077
03.Dez.2021
33.28
-0.18
-0.5379557680812911
02.Dez.2021
33.46
-0.52
-1.5303119482048264
01.Dez.2021
33.98
-0.24
-0.701344243132671
30.Nov.2021
34.22
0.19
0.5583308845136644
29.Nov.2021
34.03
0.15
0.4427390791027155
26.Nov.2021
33.88
-0.47
-1.3682678311499272
25.Nov.2021
34.35
0.52
1.5370972509606857
24.Nov.2021
33.83
-0.75
-2.1688837478311163
23.Nov.2021
34.58
-1.01
-2.8378758078111828
22.Nov.2021
35.59
-0.06
-0.16830294530154277
19.Nov.2021
35.65
0.13
0.36599099099099097
18.Nov.2021
35.52
0.22
0.623229461756374
17.Nov.2021
35.3
0.11
0.312588803637397
16.Nov.2021
35.19
0.05
0.14228799089356858
15.Nov.2021
35.14
0.22
0.6300114547537228
12.Nov.2021
34.92
0.2
0.576036866359447
11.Nov.2021
34.72
0.34
0.9889470622454916
10.Nov.2021
34.38
-0.37
-1.064748201438849
09.Nov.2021
34.75
-0.06
-0.17236426314277506
08.Nov.2021
34.81
0.03
0.08625646923519265
05.Nov.2021
34.78
-0.08
-0.22948938611589215
04.Nov.2021
34.86
0.56
1.6326530612244898
03.Nov.2021
34.3
0.24
0.7046388725778039
02.Nov.2021
34.06
0.41
1.2184249628528974
29.Okt.2021
33.65
0.03
0.08923259964306961
28.Okt.2021
33.62
0.04
0.11911852293031566
27.Okt.2021
33.58
0.02
0.05959475566150179
26.Okt.2021
33.56
0.03
0.08947211452430659
25.Okt.2021
33.53
-0.19
-0.5634638196915777
22.Okt.2021
33.72
0.53
1.596866526062067
21.Okt.2021
33.19
0.17
0.514839491217444
20.Okt.2021
33.02
0.05
0.1516530178950561
19.Okt.2021
32.97
0.09
0.2737226277372263
18.Okt.2021
32.88
0.04
0.1218026796589525
15.Okt.2021
32.84
0.15
0.4588559192413582
14.Okt.2021
32.69
0.47
1.4587212911235257
13.Okt.2021
32.22
0.5
1.5762925598991173
12.Okt.2021
31.72
0.09
0.28453999367688904
11.Okt.2021
31.63
-0.32
-1.001564945226917
08.Okt.2021
31.95
-0.19
-0.5911636589919104
07.Okt.2021
32.14
0.59
1.8700475435816164
06.Okt.2021
31.55
-0.13
-0.41035353535353536
05.Okt.2021
31.68
0.01
0.031575623618566466
04.Okt.2021
31.67
-0.2
-0.627549419516787
01.Okt.2021
31.87
-0.29
-0.9017412935323383
30.Sep.2021
32.16
-0.16
-0.49504950495049505
29.Sep.2021
32.32
0.08
0.24813895781637718
28.Sep.2021
32.24
-1.15
-3.444144953578916
27.Sep.2021
33.39
-0.71
-2.0821114369501466
24.Sep.2021
34.1
-0.6
-1.7291066282420748
23.Sep.2021
34.7
0.53
1.5510681884694175
22.Sep.2021
34.17
0.15
0.4409171075837742
21.Sep.2021
34.02
0.58
1.7344497607655502
20.Sep.2021
33.44
-0.94
-2.734147760325771
17.Sep.2021
34.38
-0.13
-0.37670240509997105
16.Sep.2021
34.51
0.18
0.5243227497815321
15.Sep.2021
34.33
-0.25
-0.7229612492770388
14.Sep.2021
34.58
0.12
0.3482298316889147
13.Sep.2021
34.46
-0.23
-0.6630152781781493
10.Sep.2021
34.69
0.24
0.6966618287373004
09.Sep.2021
34.45
0.02
0.05808887598024978
08.Sep.2021
34.43
-0.22
-0.6349206349206349
07.Sep.2021
34.65
-0.06
-0.17286084701815038
06.Sep.2021
34.71
0.53
1.55061439438268
03.Sep.2021
34.18
-0.35
-1.0136113524471475
02.Sep.2021
34.53
0.3
0.8764241893076249
01.Sep.2021
34.23
0.21
0.6172839506172839
31.Aug.2021
34.02
-0.15
-0.43898156277436345
30.Aug.2021
34.17
0.27
0.7964601769911505
27.Aug.2021
33.9
0.11
0.32554010062148564
26.Aug.2021
33.79
-0.09
-0.26564344746162927
25.Aug.2021
33.88
0.05
0.14779781259237362
24.Aug.2021
33.83
0.13
0.3857566765578635
23.Aug.2021
33.7
0.19
0.5669949268874963
20.Aug.2021
33.51
0.44
1.3305110371938313
19.Aug.2021
33.07
-0.72
-2.1308079313406334
18.Aug.2021
33.79
0.09
0.26706231454005935
17.Aug.2021
33.7
0
0
16.Aug.2021
33.7
-0.08
-0.23682652457075193
13.Aug.2021
33.78
-0.05
-0.14779781259237362
12.Aug.2021
33.83
0.05
0.14801657785671996
11.Aug.2021
33.78
-0.11
-0.3245795219828858
10.Aug.2021
33.89
0.28
0.8330853912526034
09.Aug.2021
33.61
0.02
0.05954153021732658
06.Aug.2021
33.59
-0.22
-0.6506950606329488
05.Aug.2021
33.81
0.28
0.8350730688935282
04.Aug.2021
33.53
0.33
0.9939759036144579
03.Aug.2021
33.2
0.1
0.3021148036253776
02.Aug.2021
33.1
0.03
0.09071666162685213
30.Juli2021
33.07
0.01
0.030248033877797943
29.Juli2021
33.06
0.18
0.5474452554744526
28.Juli2021
32.88
0.17
0.5197187404463467
27.Juli2021
32.71
-0.36
-1.0885999395222257
26.Juli2021
33.07
0.01
0.030248033877797943
23.Juli2021
33.06
0.44
1.34886572654813
22.Juli2021
32.62
0.46
1.4303482587064678
21.Juli2021
32.16
0.52
1.6434892541087232
20.Juli2021
31.64
0.27
0.8606949314631814
19.Juli2021
31.37
-0.75
-2.3349937733499377
16.Juli2021
32.12
-0.19
-0.5880532342927887
15.Juli2021
32.31
-0.16
-0.4927625500461965
14.Juli2021
32.47
0.09
0.2779493514515133
13.Juli2021
32.38
-0.04
-0.12338062924120913
12.Juli2021
32.42
0.36
1.122894572676232
09.Juli2021
32.06
0.37
1.167560744714421
08.Juli2021
31.69
-0.65
-2.0098948670377244
07.Juli2021
32.34
0.28
0.8733624454148472
06.Juli2021
32.06
0.21
0.6593406593406593
05.Juli2021
31.85
-0.02
-0.06275494195167869
02.Juli2021
31.87
0.17
0.5362776025236593
01.Juli2021
31.7
0.01
0.031555695803092455
30.Juni2021
31.69
-0.27
-0.8448060075093867
29.Juni2021
31.96
0.21
0.6614173228346457
28.Juni2021
31.75
0.02
0.06303183107469272
25.Juni2021
31.73
-0.02
-0.06299212598425197
24.Juni2021
31.75
0.38
1.2113484220592923
22.Juni2021
31.37
0.17
0.5448717948717948
21.Juni2021
31.2
-0.12
-0.3831417624521073
18.Juni2021
31.32
-0.07
-0.22300095571838166
17.Juni2021
31.39
-0.18
-0.5701615457713018
16.Juni2021
31.57
0.02
0.06339144215530904
15.Juni2021
31.55
0.13
0.4137492043284532
14.Juni2021
31.42
0
0
11.Juni2021
31.42
0.19
0.6083893691962856
10.Juni2021
31.23
0.05
0.1603592046183451
09.Juni2021
31.18
-0.04
-0.12812299807815503
08.Juni2021
31.22
0.16
0.51513200257566
07.Juni2021
31.06
0.22
0.7133592736705577
04.Juni2021
30.84
0.19
0.6199021207177814
03.Juni2021
30.65
-0.16
-0.519311911716975
02.Juni2021
30.81
-0.15
-0.4844961240310077
01.Juni2021
30.96
0.24
0.78125
31.Mai2021
30.72
-0.03
-0.0975609756097561
28.Mai2021
30.75
0.36
1.1846001974333662
27.Mai2021
30.39
0.06
0.19782393669634027
26.Mai2021
30.33
-0.01
-0.03295978905735003
25.Mai2021
30.34
0.32
1.0659560293137909
21.Mai2021
30.02
0.39
1.3162335470806614
20.Mai2021
29.63
0.66
2.2782188470831897
19.Mai2021
28.97
-0.61
-2.0622041920216363
18.Mai2021
29.58
0.18
0.6122448979591837
17.Mai2021
29.4
0.17
0.5815942524803285
14.Mai2021
29.23
0.13
0.44673539518900346
12.Mai2021
29.1
-0.06
-0.205761316872428
11.Mai2021
29.16
-0.51
-1.7189079878665319
10.Mai2021
29.67
-0.16
-0.5363727790814616
07.Mai2021
29.83
0.39
1.3247282608695652
06.Mai2021
29.44
-0.29
-0.9754456777665658
05.Mai2021
29.73
0.48
1.641025641025641
04.Mai2021
29.25
-0.56
-1.8785642401878564
03.Mai2021
29.81
0.07
0.23537323470073973
30.Apr.2021
29.74
-0.09
-0.30170968823332217
29.Apr.2021
29.83
-0.05
-0.16733601070950468
28.Apr.2021
29.88
0.05
0.16761649346295676
27.Apr.2021
29.83
0
0
26.Apr.2021
29.83
0.17
0.5731625084288604
23.Apr.2021
29.66
0.03
0.10124873439082012
22.Apr.2021
29.63
0.35
1.1953551912568305
21.Apr.2021
29.28
0.01
0.0341646737273659
20.Apr.2021
29.27
-0.44
-1.4809828340626052
19.Apr.2021
29.71
0
0
16.Apr.2021
29.71
0.31
1.054421768707483
15.Apr.2021
29.4
-0.06
-0.20366598778004075
14.Apr.2021
29.46
0.17
0.5804028678729942
13.Apr.2021
29.29
0.28
0.9651844191658049
12.Apr.2021
29.01
-0.18
-0.6166495375128469
09.Apr.2021
29.19
0.13
0.4473503097040606
08.Apr.2021
29.06
0.25
0.8677542519958348
07.Apr.2021
28.81
-0.15
-0.5179558011049724
06.Apr.2021
28.96
0.25
0.8707767328456983
01.Apr.2021
28.71
0.38
1.3413342746205437
31.März2021
28.33
0.22
0.7826396300249022
30.März2021
28.11
0.14
0.5005362888809438
29.März2021
27.97
0.05
0.17908309455587393
26.März2021
27.92
0.5
1.8234865061998542
25.März2021
27.42
-0.36
-1.2958963282937366
24.März2021
27.78
-0.17
-0.6082289803220036
23.März2021
27.95
-0.02
-0.07150518412584912
22.März2021
27.97
0.15
0.5391804457225018
19.März2021
27.82
-0.2
-0.7137758743754461
18.März2021
28.02
0.04
0.14295925661186562
17.März2021
27.98
-0.22
-0.7801418439716312
16.März2021
28.2
0.3
1.075268817204301
15.März2021
27.9
0.12
0.4319654427645788
12.März2021
27.78
-0.19
-0.6792992491955667
11.März2021
27.97
0.36
1.3038754074610648
10.März2021
27.61
0.14
0.5096468875136513
09.März2021
27.47
0.52
1.9294990723562153
08.März2021
26.95
0.03
0.11144130757800892
05.März2021
26.92
-0.22
-0.810611643330877
04.März2021
27.14
-0.39
-1.416636396658191
03.März2021
27.53
-0.37
-1.3261648745519714
02.März2021
27.9
0.29
1.0503440782325244
01.März2021
27.61
0.28
1.0245151847786316
26.Feb.2021
27.33
-0.33
-1.193058568329718
25.Feb.2021
27.66
0.1
0.36284470246734396
24.Feb.2021
27.56
0.2
0.7309941520467836
23.Feb.2021
27.36
-0.71
-2.5293908086925545
22.Feb.2021
28.07
-0.21
-0.7425742574257426
19.Feb.2021
28.28
0.3
1.072194424588992
18.Feb.2021
27.98
-0.22
-0.7801418439716312
17.Feb.2021
28.2
-0.28
-0.9831460674157303
16.Feb.2021
28.48
0.02
0.07027406886858749
15.Feb.2021
28.46
0.35
1.2451085023123443
12.Feb.2021
28.11
0.32
1.1514933429291112
11.Feb.2021
27.79
0.07
0.25252525252525254
10.Feb.2021
27.72
0.09
0.3257328990228013
09.Feb.2021
27.63
-0.07
-0.2527075812274368
08.Feb.2021
27.7
0.21
0.7639141506002183
05.Feb.2021
27.49
0.11
0.40175310445580714
04.Feb.2021
27.38
0
0
03.Feb.2021
27.38
0.08
0.29304029304029305
02.Feb.2021
27.3
0.46
1.713859910581222
01.Feb.2021
26.84
0.31
1.1684885035808519
29.Jän.2021
26.53
-0.24
-0.8965259618976467
28.Jän.2021
26.77
0.39
1.4783927217589083
27.Jän.2021
26.38
-0.83
-3.0503491363469313
26.Jän.2021
27.21
0.02
0.07355645457888929
25.Jän.2021
27.19
-0.19
-0.6939371804236669
22.Jän.2021
27.38
-0.18
-0.6531204644412192
21.Jän.2021
27.56
0.02
0.07262164124909223
20.Jän.2021
27.54
0.42
1.5486725663716814
19.Jän.2021
27.12
-0.14
-0.5135730007336757
18.Jän.2021
27.26
0.06
0.22058823529411764
15.Jän.2021
27.2
-0.33
-1.198692335633854
14.Jän.2021
27.53
0.14
0.5111354508944871
13.Jän.2021
27.39
0.09
0.32967032967032966
12.Jän.2021
27.3
-0.05
-0.18281535648994515
11.Jän.2021
27.35
-0.23
-0.8339376359680928
08.Jän.2021
27.58
0.21
0.7672634271099744
07.Jän.2021
27.37
0.15
0.5510653930933137
06.Jän.2021
27.22
-0.04
-0.1467351430667645
05.Jän.2021
27.26
-0.24
-0.8727272727272727
04.Jän.2021
27.5
0.38
1.40117994100295
31.Dez.2020
27.12
-0.16
-0.5865102639296188
30.Dez.2020
27.28
0.09
0.33100404560500185
29.Dez.2020
27.19
0.14
0.5175600739371534
28.Dez.2020
27.05
0.37
1.3868065967016492
23.Dez.2020
26.68
0.23
0.8695652173913043
22.Dez.2020
26.45
0.44
1.6916570549788543
21.Dez.2020
26.01
-0.57
-2.144469525959368
18.Dez.2020
26.58
-0.05
-0.1877581674802854
17.Dez.2020
26.63
0.29
1.1009870918754745
16.Dez.2020
26.34
0.05
0.1901863826550019
15.Dez.2020
26.29
0.06
0.2287457110179184
14.Dez.2020
26.23
0.06
0.2292701566679404
11.Dez.2020
26.17
0.04
0.15308075009567546
10.Dez.2020
26.13
-0.22
-0.8349146110056926
09.Dez.2020
26.35
-0.04
-0.15157256536566882
08.Dez.2020
26.39
0.09
0.34220532319391633
07.Dez.2020
26.3
0.08
0.30511060259344014
04.Dez.2020
26.22
0.03
0.1145475372279496
03.Dez.2020
26.19
0.11
0.4217791411042945
02.Dez.2020
26.08
-0.07
-0.2676864244741874
01.Dez.2020
26.15
-0.09
-0.3429878048780488
30.Nov.2020
26.24
0.09
0.3441682600382409
27.Nov.2020
26.15
0.1
0.3838771593090211
26.Nov.2020
26.05
0.03
0.11529592621060722
25.Nov.2020
26.02
0.16
0.6187161639597835
24.Nov.2020
25.86
-0.15
-0.5767012687427913
23.Nov.2020
26.01
0.07
0.26985350809560527
20.Nov.2020
25.94
0.17
0.6596818005432674
19.Nov.2020
25.77
0.05
0.19440124416796267
18.Nov.2020
25.72
0.17
0.6653620352250489
17.Nov.2020
25.55
-0.15
-0.5836575875486382
16.Nov.2020
25.7
0.17
0.6658832745789267
13.Nov.2020
25.53
0.06
0.23557126030624265
12.Nov.2020
25.47
-0.13
-0.5078125
11.Nov.2020
25.6
0.21
0.8270972823946435
10.Nov.2020
25.39
-0.11
-0.43137254901960786
09.Nov.2020
25.5
0.64
2.574416733708769
06.Nov.2020
24.86
-0.05
-0.20072260136491368
05.Nov.2020
24.91
0.79
3.275290215588723
04.Nov.2020
24.12
0.43
1.8151118615449557
03.Nov.2020
23.69
0.42
1.8048990116029222
02.Nov.2020
23.27
0.5
2.1958717610891525
30.Okt.2020
22.77
-0.1
-0.4372540445999126
29.Okt.2020
22.87
0.08
0.3510311540149188
28.Okt.2020
22.79
-0.79
-3.3502968617472435
27.Okt.2020
23.58
-0.23
-0.9659806803863923
26.Okt.2020
23.81
-0.31
-1.285240464344942
23.Okt.2020
24.12
0.03
0.12453300124533001
22.Okt.2020
24.09
-0.16
-0.6597938144329897
21.Okt.2020
24.25
-0.14
-0.5740057400574006
20.Okt.2020
24.39
0.03
0.12315270935960591
19.Okt.2020
24.36
-0.03
-0.12300123001230012
16.Okt.2020
24.39
0.4
1.6673614005835764
15.Okt.2020
23.99
-0.4
-1.6400164001640016
14.Okt.2020
24.39
0.04
0.16427104722792607
13.Okt.2020
24.35
0.13
0.5367464905037159
12.Okt.2020
24.22
0.2
0.832639467110741
09.Okt.2020
24.02
0.24
1.0092514718250631
08.Okt.2020
23.78
0.19
0.8054260279779568
07.Okt.2020
23.59
0.01
0.04240882103477523
06.Okt.2020
23.58
0.07
0.2977456401531263
05.Okt.2020
23.51
0.25
1.0748065348237317
02.Okt.2020
23.26
-0.12
-0.5132591958939264
01.Okt.2020
23.38
0.19
0.8193186718413109
30.Sep.2020
23.19
-0.01
-0.04310344827586207
29.Sep.2020
23.2
0.12
0.5199306759098787
28.Sep.2020
23.08
0.53
2.350332594235033
25.Sep.2020
22.55
-0.26
-1.1398509425690486
24.Sep.2020
22.81
-0.16
-0.696560731388768
23.Sep.2020
22.97
0.24
1.0558732952045755
22.Sep.2020
22.73
-0.03
-0.13181019332161686
21.Sep.2020
22.76
-0.67
-2.8595817328211695
18.Sep.2020
23.43
0
0
17.Sep.2020
23.43
-0.05
-0.21294718909710392
16.Sep.2020
23.48
0.15
0.6429489927132448
15.Sep.2020
23.33
0.2
0.8646779074794639
14.Sep.2020
23.13
0.19
0.8282476024411508
11.Sep.2020
22.94
-0.08
-0.3475238922675934
10.Sep.2020
23.02
0.09
0.39249890972525076
09.Sep.2020
22.93
0.42
1.8658374055975122
08.Sep.2020
22.51
-0.42
-1.831661578717837
07.Sep.2020
22.93
0.17
0.7469244288224957
04.Sep.2020
22.76
-0.57
-2.44320617231033
03.Sep.2020
23.33
0.03
0.12875536480686695
02.Sep.2020
23.3
0.56
2.4626209322779244
01.Sep.2020
22.74
-0.15
-0.6553079947575361
31.Aug.2020
22.89
-0.04
-0.17444395987788922
28.Aug.2020
22.93
-0.18
-0.7788836001730852
27.Aug.2020
23.11
0.1
0.43459365493263796
26.Aug.2020
23.01
0.12
0.5242463958060288
25.Aug.2020
22.89
0.14
0.6153846153846154
24.Aug.2020
22.75
0.42
1.8808777429467085
21.Aug.2020
22.33
-0.03
-0.13416815742397137
20.Aug.2020
22.36
-0.16
-0.7104795737122558
19.Aug.2020
22.52
-0.02
-0.08873114463176575
18.Aug.2020
22.54
-0.09
-0.39770216526734425
17.Aug.2020
22.63
0.14
0.6224988883948421
14.Aug.2020
22.49
-0.26
-1.1428571428571428
13.Aug.2020
22.75
0.12
0.5302695536897923
12.Aug.2020
22.63
0.11
0.48845470692717585
11.Aug.2020
22.52
0.34
1.532912533814247
10.Aug.2020
22.18
-0.04
-0.18001800180018002
07.Aug.2020
22.22
0.1
0.45207956600361665
06.Aug.2020
22.12
-0.02
-0.09033423667570009
05.Aug.2020
22.14
0.19
0.8656036446469249
04.Aug.2020
21.95
-0.07
-0.3178928247048138
03.Aug.2020
22.02
0.15
0.6858710562414266
31.Juli2020
21.87
0.14
0.6442705936493327
30.Juli2020
21.73
-0.42
-1.8961625282167043
29.Juli2020
22.15
0.04
0.18091361374943465
28.Juli2020
22.11
-0.14
-0.6292134831460674
27.Juli2020
22.25
0.15
0.6787330316742082
24.Juli2020
22.1
-0.62
-2.7288732394366195
23.Juli2020
22.72
0
0
22.Juli2020
22.72
-0.22
-0.9590235396687009
21.Juli2020
22.94
0.3
1.325088339222615
20.Juli2020
22.64
0.23
1.0263275323516288
17.Juli2020
22.41
-0.05
-0.2226179875333927
16.Juli2020
22.46
-0.04
-0.17777777777777778
15.Juli2020
22.5
0.41
1.8560434585785424
14.Juli2020
22.09
-0.26
-1.1633109619686801
13.Juli2020
22.35
0.3
1.3605442176870748
10.Juli2020
22.05
-0.14
-0.6309148264984227
09.Juli2020
22.19
0.14
0.6349206349206349
08.Juli2020
22.05
-0.05
-0.22624434389140272
07.Juli2020
22.1
-0.01
-0.045228403437358664
06.Juli2020
22.11
0.24
1.0973936899862826
03.Juli2020
21.87
-0.03
-0.136986301369863
02.Juli2020
21.9
0.41
1.9078641228478361
01.Juli2020
21.49
0.21
0.9868421052631579
30.Juni2020
21.28
0.04
0.18832391713747645
29.Juni2020
21.24
-0.19
-0.8866075594960336
26.Juni2020
21.43
0.34
1.6121384542437174
25.Juni2020
21.09
-0.14
-0.659444182760245
24.Juni2020
21.23
0
0
22.Juni2020
21.23
-0.23
-1.0717614165890028
19.Juni2020
21.46
0.23
1.0833725859632595
18.Juni2020
21.23
-0.12
-0.5620608899297423
17.Juni2020
21.35
0.2
0.9456264775413712
16.Juni2020
21.15
0.78
3.829160530191458
15.Juni2020
20.37
-0.32
-1.5466408893185113
12.Juni2020
20.69
0.05
0.24224806201550386
11.Juni2020
20.64
-0.58
-2.7332704995287465
10.Juni2020
21.22
0.07
0.3309692671394799
09.Juni2020
21.15
-0.18
-0.8438818565400844
08.Juni2020
21.33
-0.21
-0.9749303621169917
05.Juni2020
21.54
0.29
1.3647058823529412
04.Juni2020
21.25
0.18
0.8542952064546749
03.Juni2020
21.07
0.32
1.5421686746987953
02.Juni2020
20.75
0.5
2.4691358024691357
29.Mai2020
20.25
-0.05
-0.24630541871921183
28.Mai2020
20.3
0.37
1.8564977420973408
27.Mai2020
19.93
-0.18
-0.8950770760815515
26.Mai2020
20.11
0.13
0.6506506506506506
25.Mai2020
19.98
0.36
1.834862385321101
22.Mai2020
19.62
0.08
0.4094165813715456
20.Mai2020
19.54
0.24
1.2435233160621761
19.Mai2020
19.3
0.1
0.5208333333333334
18.Mai2020
19.2
0.52
2.78372591006424
15.Mai2020
18.68
0.46
2.5246981339187706
14.Mai2020
18.22
-0.68
-3.5978835978835977
13.Mai2020
18.9
-0.21
-1.098901098901099
12.Mai2020
19.11
0.04
0.2097535395909806
11.Mai2020
19.07
-0.15
-0.7804370447450573
08.Mai2020
19.22
0.22
1.1578947368421053
07.Mai2020
19
0.23
1.2253596164091636
06.Mai2020
18.77
0.03
0.16008537886872998
05.Mai2020
18.74
0.25
1.3520822065981613
04.Mai2020
18.49
-0.67
-3.4968684759916493
30.Apr.2020
19.16
-0.09
-0.4675324675324675
29.Apr.2020
19.25
0.13
0.6799163179916318
28.Apr.2020
19.12
0.35
1.8646776771443794
27.Apr.2020
18.77
0.19
1.022604951560818
24.Apr.2020
18.58
-0.02
-0.10752688172043011
23.Apr.2020
18.6
0.19
1.0320478001086366
22.Apr.2020
18.41
-0.03
-0.16268980477223427
21.Apr.2020
18.44
-0.26
-1.3903743315508021
20.Apr.2020
18.7
-0.03
-0.1601708489054992
17.Apr.2020
18.73
0.63
3.4806629834254146
16.Apr.2020
18.1
-0.01
-0.05521811154058531
15.Apr.2020
18.11
-0.61
-3.2585470085470085
14.Apr.2020
18.72
0.26
1.408450704225352
09.Apr.2020
18.46
0.57
3.186137506987144
08.Apr.2020
17.89
-0.19
-1.0508849557522124
07.Apr.2020
18.08
0.55
3.137478608100399
06.Apr.2020
17.53
0.6
3.544004725339634
03.Apr.2020
16.93
0.05
0.2962085308056872
02.Apr.2020
16.88
-0.22
-1.286549707602339
01.Apr.2020
17.1
-0.5
-2.840909090909091
31.März2020
17.6
0.21
1.207590569292697
30.März2020
17.39
0.13
0.7531865585168018
27.März2020
17.26
-0.2
-1.145475372279496
26.März2020
17.46
0.46
2.7058823529411766
25.März2020
17
0.61
3.7217815741305675
24.März2020
16.39
0.94
6.084142394822006
23.März2020
15.45
-0.64
-3.9776258545680547
20.März2020
16.09
1.04
6.910299003322259
19.März2020
15.05
-0.08
-0.5287508261731659
18.März2020
15.13
-0.74
-4.6628859483301826
17.März2020
15.87
0.15
0.9541984732824428
16.März2020
15.72
-1.1
-6.539833531510107
13.März2020
16.82
0.12
0.718562874251497
12.März2020
16.7
-1.55
-8.493150684931507
11.März2020
18.25
-0.38
-2.0397208803005906
10.März2020
18.63
-0.03
-0.1607717041800643
09.März2020
18.66
-1.16
-5.852674066599395
06.März2020
19.82
-0.86
-4.158607350096712
05.März2020
20.68
-0.21
-1.0052656773575874
04.März2020
20.89
-0.07
-0.33396946564885494
03.März2020
20.96
0.62
3.048180924287119
02.März2020
20.34
0.19
0.9429280397022333
28.Feb.2020
20.15
-0.7
-3.357314148681055
27.Feb.2020
20.85
-0.72
-3.3379694019471486
26.Feb.2020
21.57
-0.21
-0.9641873278236914
25.Feb.2020
21.78
-0.12
-0.547945205479452
24.Feb.2020
21.9
-1
-4.366812227074236
21.Feb.2020
22.9
-0.25
-1.079913606911447
20.Feb.2020
23.15
-0.01
-0.04317789291882556
19.Feb.2020
23.16
0.27
1.1795543905635648
18.Feb.2020
22.89
0
0
17.Feb.2020
22.89
0.02
0.08745080891998251
14.Feb.2020
22.87
0.08
0.3510311540149188
13.Feb.2020
22.79
-0.02
-0.08768084173608066
12.Feb.2020
22.81
0.07
0.30782761653474056
11.Feb.2020
22.74
0.21
0.9320905459387483
10.Feb.2020
22.53
0.04
0.17785682525566918
07.Feb.2020
22.49
-0.01
-0.044444444444444446
06.Feb.2020
22.5
0.02
0.08896797153024912
05.Feb.2020
22.48
0.36
1.6274864376130198
04.Feb.2020
22.12
0.33
1.5144561725562184
03.Feb.2020
21.79
0.08
0.36849378166743435
31.Jän.2020
21.71
-0.19
-0.867579908675799
30.Jän.2020
21.9
-0.27
-1.2178619756427604
29.Jän.2020
22.17
0.25
1.1405109489051095
28.Jän.2020
21.92
0.01
0.045641259698767686
27.Jän.2020
21.91
-0.6
-2.665482007996446
24.Jän.2020
22.51
0.26
1.1685393258426966
23.Jän.2020
22.25
-0.27
-1.1989342806394316
22.Jän.2020
22.52
0.22
0.9865470852017937
21.Jän.2020
22.3
-0.1
-0.44642857142857145
20.Jän.2020
22.4
0.02
0.08936550491510277
17.Jän.2020
22.38
0.25
1.1296882060551288
16.Jän.2020
22.13
0.06
0.27186225645672857
15.Jän.2020
22.07
0.16
0.730260155180283
14.Jän.2020
21.91
0.09
0.41246562786434465
13.Jän.2020
21.82
-0.01
-0.04580852038479157
10.Jän.2020
21.83
0.04
0.18357044515832951
09.Jän.2020
21.79
0.17
0.786308973172988
08.Jän.2020
21.62
0.12
0.5581395348837209
07.Jän.2020
21.5
0.16
0.7497656982193065
06.Jän.2020
21.34
-0.19
-0.8824895494658616
03.Jän.2020
21.53
-0.09
-0.4162812210915819
02.Jän.2020
21.62
0.2
0.9337068160597572
31.Dez.2019
21.42
-0.04
-0.1863932898415657
30.Dez.2019
21.46
-0.14
-0.6481481481481481
27.Dez.2019
21.6
-0.02
-0.09250693802035152
23.Dez.2019
21.62
0.14
0.6517690875232774
20.Dez.2019
21.48
0.18
0.8450704225352113
19.Dez.2019
21.3
-0.03
-0.14064697609001406
18.Dez.2019
21.33
-0.03
-0.1404494382022472
17.Dez.2019
21.36
-0.1
-0.4659832246039143
16.Dez.2019
21.46
0.21
0.9882352941176471
13.Dez.2019
21.25
0.06
0.2831524303916942
12.Dez.2019
21.19
0.05
0.23651844843897823
11.Dez.2019
21.14
0.1
0.4752851711026616
10.Dez.2019
21.04
-0.12
-0.5671077504725898
09.Dez.2019
21.16
-0.1
-0.4703668861712135
06.Dez.2019
21.26
0.21
0.997624703087886
05.Dez.2019
21.05
0.03
0.142721217887726
04.Dez.2019
21.02
0.25
1.203659123736158
03.Dez.2019
20.77
-0.2
-0.9537434430138293
02.Dez.2019
20.97
-0.3
-1.4104372355430184
29.Nov.2019
21.27
0
0
28.Nov.2019
21.27
-0.04
-0.18770530267480057
27.Nov.2019
21.31
0.03
0.14097744360902256
26.Nov.2019
21.28
0.15
0.709891150023663
25.Nov.2019
21.13
0.16
0.7629947544110635
22.Nov.2019
20.97
0.11
0.5273250239693192
21.Nov.2019
20.86
-0.14
-0.6666666666666666
20.Nov.2019
21
-0.06
-0.2849002849002849
19.Nov.2019
21.06
0.09
0.4291845493562232
18.Nov.2019
20.97
-0.03
-0.14285714285714285
15.Nov.2019
21
0.03
0.1430615164520744
14.Nov.2019
20.97
0.05
0.2390057361376673
13.Nov.2019
20.92
0.04
0.19157088122605365
12.Nov.2019
20.88
0.06
0.2881844380403458
11.Nov.2019
20.82
0.08
0.3857280617164899
08.Nov.2019
20.74
-0.01
-0.04819277108433735
07.Nov.2019
20.75
0.09
0.4356243949661181
06.Nov.2019
20.66
0.01
0.048426150121065374
05.Nov.2019
20.65
-0.03
-0.1450676982591876
04.Nov.2019
20.68
0.43
2.123456790123457
31.Okt.2019
20.25
0.05
0.24752475247524752
30.Okt.2019
20.2
0.04
0.1984126984126984
29.Okt.2019
20.16
0
0
28.Okt.2019
20.16
0.23
1.154039136979428
25.Okt.2019
19.93
0.1
0.5042864346949067
24.Okt.2019
19.83
0.16
0.813421453990849
23.Okt.2019
19.67
-0.14
-0.7067137809187279
22.Okt.2019
19.81
0.11
0.5583756345177665
21.Okt.2019
19.7
0.02
0.1016260162601626
18.Okt.2019
19.68
-0.13
-0.6562342251388188
17.Okt.2019
19.81
0.05
0.25303643724696356
16.Okt.2019
19.76
-0.03
-0.15159171298635674
15.Okt.2019
19.79
0.1
0.5078720162519045
14.Okt.2019
19.69
0.04
0.2035623409669211
11.Okt.2019
19.65
0.38
1.9719771665801764
10.Okt.2019
19.27
0.08
0.41688379364252215
09.Okt.2019
19.19
0.05
0.2612330198537095
08.Okt.2019
19.14
-0.17
-0.8803728638011393
07.Okt.2019
19.31
0.07
0.36382536382536385
04.Okt.2019
19.24
0.22
1.1566771819137749
03.Okt.2019
19.02
-0.02
-0.10504201680672269
02.Okt.2019
19.04
-0.57
-2.9066802651708312
01.Okt.2019
19.61
-0.04
-0.2035623409669211
30.Sep.2019
19.65
0.09
0.4601226993865031
27.Sep.2019
19.56
0.05
0.25627883136852897
26.Sep.2019
19.51
0.23
1.1929460580912863
25.Sep.2019
19.28
-0.32
-1.6326530612244898
24.Sep.2019
19.6
0.11
0.564391995895331
23.Sep.2019
19.49
-0.15
-0.7637474541751528
20.Sep.2019
19.64
0.01
0.05094243504839532
19.Sep.2019
19.63
0.09
0.46059365404298874
18.Sep.2019
19.54
0.04
0.20512820512820512
17.Sep.2019
19.5
0.06
0.30864197530864196
16.Sep.2019
19.44
-0.19
-0.9679062659195109
13.Sep.2019
19.63
0.02
0.10198878123406425
12.Sep.2019
19.61
0.08
0.409626216077829
11.Sep.2019
19.53
0.25
1.2966804979253113
10.Sep.2019
19.28
-0.44
-2.231237322515213
09.Sep.2019
19.72
-0.13
-0.654911838790932
06.Sep.2019
19.85
0.11
0.5572441742654508
05.Sep.2019
19.74
0.18
0.9202453987730062
04.Sep.2019
19.56
0.17
0.8767405879319237
03.Sep.2019
19.39
-0.03
-0.15447991761071062
02.Sep.2019
19.42
0.05
0.2581311306143521
30.Aug.2019
19.37
0.18
0.9379885356956749
29.Aug.2019
19.19
0.32
1.695813460519343
28.Aug.2019
18.87
-0.21
-1.10062893081761
27.Aug.2019
19.08
0.17
0.8989952406134321
26.Aug.2019
18.91
-0.2
-1.0465724751439036
23.Aug.2019
19.11
-0.09
-0.46875
22.Aug.2019
19.2
-0.08
-0.4149377593360996
21.Aug.2019
19.28
0.34
1.7951425554382259
20.Aug.2019
18.94
-0.05
-0.2632964718272775
19.Aug.2019
18.99
0.18
0.9569377990430622
16.Aug.2019
18.81
0.05
0.26652452025586354
14.Aug.2019
18.76
-0.32
-1.6771488469601676
13.Aug.2019
19.08
0.13
0.6860158311345647
12.Aug.2019
18.95
-0.06
-0.3156233561283535
09.Aug.2019
19.01
-0.04
-0.2099737532808399
08.Aug.2019
19.05
0.4
2.1447721179624666
07.Aug.2019
18.65
-0.11
-0.5863539445628998
06.Aug.2019
18.76
0.06
0.32085561497326204
05.Aug.2019
18.7
-0.45
-2.349869451697128
02.Aug.2019
19.15
-0.37
-1.8954918032786885
01.Aug.2019
19.52
0.12
0.6185567010309279
31.Juli2019
19.4
0.12
0.6224066390041494
30.Juli2019
19.28
-0.38
-1.9328585961342828
29.Juli2019
19.66
-0.02
-0.1016260162601626
26.Juli2019
19.68
0.08
0.40816326530612246
25.Juli2019
19.6
-0.22
-1.1099899091826437
24.Juli2019
19.82
0.11
0.5580923389142567
23.Juli2019
19.71
0.13
0.6639427987742594
22.Juli2019
19.58
-0.01
-0.05104645227156713
19.Juli2019
19.59
0.03
0.15337423312883436
18.Juli2019
19.56
-0.15
-0.76103500761035
17.Juli2019
19.71
0.09
0.45871559633027525
16.Juli2019
19.62
0.12
0.6153846153846154
15.Juli2019
19.5
0.06
0.30864197530864196
12.Juli2019
19.44
-0.06
-0.3076923076923077
11.Juli2019
19.5
-0.09
-0.45941807044410415
10.Juli2019
19.59
0.1
0.513083632632119
09.Juli2019
19.49
-0.07
-0.35787321063394684
08.Juli2019
19.56
-0.02
-0.10214504596527069
05.Juli2019
19.58
-0.32
-1.6080402010050252
04.Juli2019
19.9
0.02
0.1006036217303823
03.Juli2019
19.88
0.22
1.1190233977619533
02.Juli2019
19.66
0
0
01.Juli2019
19.66
0.25
1.287995878413189
28.Juni2019
19.41
0.13
0.6742738589211619
27.Juni2019
19.28
-0.08
-0.4132231404958678
26.Juni2019
19.36
-0.06
-0.30895983522142123
25.Juni2019
19.42
0.08
0.4136504653567735
24.Juni2019
19.34
-0.06
-0.30927835051546393
21.Juni2019
19.4
-0.18
-0.9193054136874361
20.Juni2019
19.58
0.21
1.0841507485802788
19.Juni2019
19.37
0.02
0.10335917312661498
18.Juni2019
19.35
0.38
2.0031628887717448
17.Juni2019
18.97
0.12
0.636604774535809
14.Juni2019
18.85
-0.16
-0.8416622830089426
13.Juni2019
19.01
0.05
0.26371308016877637
12.Juni2019
18.96
-0.09
-0.47244094488188976
11.Juni2019
19.05
0.22
1.168348380244291
07.Juni2019
18.83
0.28
1.509433962264151
06.Juni2019
18.55
0.03
0.16198704103671707
05.Juni2019
18.52
0.17
0.9264305177111717
04.Juni2019
18.35
0.1
0.547945205479452
03.Juni2019
18.25
0.09
0.4955947136563877
31.Mai2019
18.16
-0.05
-0.2745744096650192
29.Mai2019
18.21
-0.39
-2.096774193548387
28.Mai2019
18.6
0.01
0.05379236148466918
27.Mai2019
18.59
-0.01
-0.053763440860215055
24.Mai2019
18.6
0.12
0.6493506493506493
23.Mai2019
18.48
-0.28
-1.492537313432836
22.Mai2019
18.76
0.12
0.6437768240343348
21.Mai2019
18.64
0.11
0.5936319481921208
20.Mai2019
18.53
-0.21
-1.1205976520811098
17.Mai2019
18.74
0.02
0.10683760683760683
16.Mai2019
18.72
0.34
1.8498367791077257
15.Mai2019
18.38
0.07
0.3823047515019115
14.Mai2019
18.31
0.15
0.8259911894273128
13.Mai2019
18.16
-0.32
-1.7316017316017316
10.Mai2019
18.48
-0.12
-0.6451612903225806
08.Mai2019
18.6
-0.01
-0.05373455131649651
07.Mai2019
18.61
-0.05
-0.2679528403001072
06.Mai2019
18.66
-0.32
-1.6859852476290833
03.Mai2019
18.98
0.02
0.10548523206751055
02.Mai2019
18.96
-0.09
-0.47244094488188976
30.Apr.2019
19.05
-0.01
-0.05246589716684155
29.Apr.2019
19.06
0.05
0.2630194634402946
26.Apr.2019
19.01
0.04
0.21085925144965736
25.Apr.2019
18.97
-0.06
-0.3152916447714136
24.Apr.2019
19.03
0.24
1.2772751463544438
23.Apr.2019
18.79
0.09
0.48128342245989303
18.Apr.2019
18.7
0.04
0.21436227224008575
17.Apr.2019
18.66
-0.01
-0.05356186395286556
16.Apr.2019
18.67
0.07
0.3763440860215054
15.Apr.2019
18.6
0.03
0.16155088852988692
12.Apr.2019
18.57
0.01
0.05387931034482758
11.Apr.2019
18.56
0.01
0.05390835579514825
10.Apr.2019
18.55
0.02
0.10793308148947653
09.Apr.2019
18.53
-0.13
-0.6966773847802786
08.Apr.2019
18.66
-0.08
-0.42689434364994666
05.Apr.2019
18.74
0.02
0.10683760683760683
04.Apr.2019
18.72
0.03
0.16051364365971107
03.Apr.2019
18.69
0.09
0.4838709677419355
02.Apr.2019
18.6
0.14
0.7583965330444203
01.Apr.2019
18.46
0.21
1.1506849315068493
29.März2019
18.25
0.09
0.4955947136563877
28.März2019
18.16
0.07
0.3869541182974019
27.März2019
18.09
-0.02
-0.11043622308117063
26.März2019
18.11
0.21
1.1731843575418994
25.März2019
17.9
-0.1
-0.5555555555555556
22.März2019
18
-0.19
-1.0445299615173171
21.März2019
18.19
-0.01
-0.054945054945054944
20.März2019
18.2
0
0
19.März2019
18.2
0.06
0.33076074972436603
18.März2019
18.14
0.04
0.22099447513812154
15.März2019
18.1
0.18
1.0044642857142858
14.März2019
17.92
0.13
0.7307476110174255
13.März2019
17.79
0.01
0.0562429696287964
12.März2019
17.78
0.03
0.16901408450704225
11.März2019
17.75
0.1
0.56657223796034
08.März2019
17.65
-0.06
-0.33879164313946925
07.März2019
17.71
-0.08
-0.44969083754918493
06.März2019
17.79
0
0
05.März2019
17.79
-0.07
-0.3919372900335946
04.März2019
17.86
0.11
0.6197183098591549
01.März2019
17.75
0.14
0.7950028392958546
28.Feb.2019
17.61
0.01
0.056818181818181816
27.Feb.2019
17.6
-0.06
-0.33975084937712347
26.Feb.2019
17.66
0.01
0.056657223796033995
25.Feb.2019
17.65
0.07
0.3981797497155859
22.Feb.2019
17.58
0.09
0.5145797598627787
21.Feb.2019
17.49
-0.02
-0.1142204454597373
20.Feb.2019
17.51
0.08
0.4589787722317843
19.Feb.2019
17.43
-0.04
-0.2289639381797367
18.Feb.2019
17.47
0.1
0.5757052389176741
15.Feb.2019
17.37
0.14
0.812536273940801
14.Feb.2019
17.23
0.05
0.2910360884749709
13.Feb.2019
17.18
0.1
0.585480093676815
12.Feb.2019
17.08
0.13
0.7669616519174042
11.Feb.2019
16.95
0.18
1.073345259391771
08.Feb.2019
16.77
-0.18
-1.0619469026548674
07.Feb.2019
16.95
-0.21
-1.2237762237762237
06.Feb.2019
17.16
0.05
0.29222676797194624
05.Feb.2019
17.11
0.31
1.8452380952380953
04.Feb.2019
16.8
0.04
0.2386634844868735
01.Feb.2019
16.76
0.11
0.6606606606606606
31.Jän.2019
16.65
0
0
30.Jän.2019
16.65
-0.09
-0.5376344086021505
29.Jän.2019
16.74
0.14
0.8433734939759037
28.Jän.2019
16.6
-0.15
-0.8955223880597015
25.Jän.2019
16.75
0.17
1.0253317249698433
24.Jän.2019
16.58
-0.08
-0.4801920768307323
23.Jän.2019
16.66
0.09
0.5431502715751357
22.Jän.2019
16.57
-0.07
-0.4206730769230769
21.Jän.2019
16.64
0.11
0.6654567453115547
18.Jän.2019
16.53
0.21
1.286764705882353
17.Jän.2019
16.32
-0.01
-0.0612369871402327
16.Jän.2019
16.33
0.14
0.8647313156269302
15.Jän.2019
16.19
0.14
0.8722741433021807
14.Jän.2019
16.05
-0.15
-0.9259259259259259
11.Jän.2019
16.2
0.06
0.37174721189591076
10.Jän.2019
16.14
-0.16
-0.9815950920245399
09.Jän.2019
16.3
0.18
1.1166253101736974
08.Jän.2019
16.12
0.32
2.0253164556962027
07.Jän.2019
15.8
0.11
0.7010834926704907
04.Jän.2019
15.69
0.17
1.0953608247422681
03.Jän.2019
15.52
-0.1
-0.6402048655569782
02.Jän.2019
15.62
0
0
31.Dez.2018
15.62
0.02
0.1282051282051282
28.Dez.2018
15.6
0.3
1.9607843137254901
27.Dez.2018
15.3
-0.19
-1.2265978050355069
21.Dez.2018
15.49
-0.14
-0.8957133717210493
20.Dez.2018
15.63
-0.29
-1.821608040201005
19.Dez.2018
15.92
-0.09
-0.5621486570893192
18.Dez.2018
16.01
0.03
0.18773466833541927
17.Dez.2018
15.98
-0.36
-2.2031823745410035
14.Dez.2018
16.34
-0.15
-0.9096422073984233
13.Dez.2018
16.49
0.01
0.06067961165048544
12.Dez.2018
16.48
0.14
0.8567931456548348
11.Dez.2018
16.34
0.16
0.9888751545117429
10.Dez.2018
16.18
-0.23
-1.4015843997562463
07.Dez.2018
16.41
0.16
0.9846153846153847
06.Dez.2018
16.25
-0.5
-2.985074626865672
05.Dez.2018
16.75
-0.19
-1.1216056670602126
04.Dez.2018
16.94
-0.09
-0.5284791544333529
03.Dez.2018
17.03
0.25
1.4898688915375446
30.Nov.2018
16.78
-0.04
-0.23781212841854935
29.Nov.2018
16.82
0.17
1.021021021021021
28.Nov.2018
16.65
0.05
0.30120481927710846
27.Nov.2018
16.6
-0.08
-0.47961630695443647
26.Nov.2018
16.68
0.18
1.0909090909090908
23.Nov.2018
16.5
0.02
0.12135922330097088
22.Nov.2018
16.48
0.03
0.182370820668693
21.Nov.2018
16.45
0.23
1.4180024660912454
20.Nov.2018
16.22
-0.51
-3.048416019127316
19.Nov.2018
16.73
-0.04
-0.2385211687537269
16.Nov.2018
16.77
-0.09
-0.5338078291814946
15.Nov.2018
16.86
-0.22
-1.288056206088993
14.Nov.2018
17.08
0.02
0.11723329425556858
13.Nov.2018
17.06
-0.03
-0.17554125219426564
12.Nov.2018
17.09
-0.15
-0.8700696055684455
09.Nov.2018
17.24
-0.11
-0.6340057636887608
08.Nov.2018
17.35
0.06
0.3470213996529786
07.Nov.2018
17.29
0.11
0.640279394644936
06.Nov.2018
17.18
0.02
0.11655011655011654
05.Nov.2018
17.16
-0.11
-0.6369426751592356
02.Nov.2018
17.27
0.15
0.8761682242990654
31.Okt.2018
17.12
0.46
2.7611044417767108
30.Okt.2018
16.66
-0.23
-1.3617525162818236
29.Okt.2018
16.89
0.26
1.5634395670475045
26.Okt.2018
16.63
-0.08
-0.47875523638539796
25.Okt.2018
16.71
-0.06
-0.35778175313059035
24.Okt.2018
16.77
0.14
0.8418520745640409
23.Okt.2018
16.63
-0.45
-2.6346604215456675
22.Okt.2018
17.08
-0.14
-0.8130081300813008
19.Okt.2018
17.22
-0.13
-0.7492795389048992
18.Okt.2018
17.35
-0.12
-0.6868918145392101
17.Okt.2018
17.47
-0.02
-0.11435105774728416
16.Okt.2018
17.49
0.36
2.1015761821366024
15.Okt.2018
17.13
-0.26
-1.4951121334100057
12.Okt.2018
17.39
-0.05
-0.286697247706422
11.Okt.2018
17.44
-0.11
-0.6267806267806267
10.Okt.2018
17.55
-0.49
-2.7161862527716187
09.Okt.2018
18.04
-0.08
-0.44150110375275936
08.Okt.2018
18.12
-0.26
-1.4145810663764962
05.Okt.2018
18.38
-0.27
-1.447721179624665
04.Okt.2018
18.65
-0.34
-1.7904160084254872
03.Okt.2018
18.99
0.1
0.5293806246691372
02.Okt.2018
18.89
-0.15
-0.7878151260504201
01.Okt.2018
19.04
0.11
0.5810882197569994
28.Sep.2018
18.93
-0.09
-0.47318611987381703
27.Sep.2018
19.02
0.07
0.36939313984168864
26.Sep.2018
18.95
0.04
0.21152829190904285
25.Sep.2018
18.91
0.14
0.7458710708577517
24.Sep.2018
18.77
-0.19
-1.0021097046413503
21.Sep.2018
18.96
0.09
0.4769475357710652
20.Sep.2018
18.87
0.1
0.5327650506126798
19.Sep.2018
18.77
0.05
0.2670940170940171
18.Sep.2018
18.72
0.02
0.10695187165775401
17.Sep.2018
18.7
-0.05
-0.26666666666666666
14.Sep.2018
18.75
-0.03
-0.1597444089456869
13.Sep.2018
18.78
0.06
0.32051282051282054
12.Sep.2018
18.72
0.14
0.7534983853606028
11.Sep.2018
18.58
-0.06
-0.3218884120171674
10.Sep.2018
18.64
0.1
0.5393743257820928
07.Sep.2018
18.54
-0.07
-0.37614185921547555
06.Sep.2018
18.61
-0.04
-0.21447721179624665
05.Sep.2018
18.65
-0.17
-0.9032943676939427
04.Sep.2018
18.82
-0.21
-1.1035207566999474
03.Sep.2018
19.03
-0.06
-0.3143006809848088
31.Aug.2018
19.09
-0.16
-0.8311688311688312
30.Aug.2018
19.25
0.04
0.20822488287350338
29.Aug.2018
19.21
0.02
0.10422094841063054
28.Aug.2018
19.19
0.08
0.4186289900575615
27.Aug.2018
19.11
0.19
1.0042283298097252
24.Aug.2018
18.92
-0.02
-0.10559662090813093
23.Aug.2018
18.94
0.07
0.37095919448860626
22.Aug.2018
18.87
-0.04
-0.21152829190904285
21.Aug.2018
18.91
0.06
0.3183023872679045
20.Aug.2018
18.85
0.2
1.0723860589812333
17.Aug.2018
18.65
0
0
16.Aug.2018
18.65
-0.23
-1.2182203389830508
14.Aug.2018
18.88
-0.02
-0.10582010582010581
13.Aug.2018
18.9
0.05
0.26525198938992045
10.Aug.2018
18.85
-0.16
-0.8416622830089426
09.Aug.2018
19.01
0.05
0.26371308016877637
08.Aug.2018
18.96
-0.09
-0.47244094488188976
07.Aug.2018
19.05
0.12
0.6339144215530903
06.Aug.2018
18.93
-0.02
-0.10554089709762533
03.Aug.2018
18.95
0.12
0.6372809346787042
02.Aug.2018
18.83
-0.16
-0.842548709847288
01.Aug.2018
18.99
-0.02
-0.10520778537611783
31.Juli2018
19.01
-0.08
-0.41906757464641176
30.Juli2018
19.09
-0.08
-0.4173187271778821
27.Juli2018
19.17
0.02
0.10443864229765012
26.Juli2018
19.15
0.14
0.7364544976328248
25.Juli2018
19.01
-0.07
-0.3668763102725367
24.Juli2018
19.08
0.17
0.8989952406134321
23.Juli2018
18.91
-0.01
-0.052854122621564484
20.Juli2018
18.92
-0.09
-0.47343503419253025
19.Juli2018
19.01
-0.12
-0.6272869837950863
18.Juli2018
19.13
0.19
1.0031678986272439
17.Juli2018
18.94
0.03
0.15864621893178213
16.Juli2018
18.91
0.05
0.2651113467656416
13.Juli2018
18.86
0.13
0.6940736785904965
12.Juli2018
18.73
0.14
0.7530930607853685
11.Juli2018
18.59
-0.21
-1.1170212765957446
10.Juli2018
18.8
0.22
1.1840688912809472
09.Juli2018
18.58
0.19
1.0331702011963024
06.Juli2018
18.39
-0.04
-0.21703743895822028
05.Juli2018
18.43
0.03
0.16304347826086957
04.Juli2018
18.4
-0.09
-0.48674959437533805
03.Juli2018
18.49
0.12
0.65323897659227
02.Juli2018
18.37
-0.25
-1.3426423200859292
29.Juni2018
18.62
0.29
1.5821058374249863
28.Juni2018
18.33
-0.31
-1.6630901287553648
27.Juni2018
18.64
0.2
1.0845986984815619
26.Juni2018
18.44
-0.09
-0.48569886670264434
25.Juni2018
18.53
-0.23
-1.2260127931769722
22.Juni2018
18.76
0
0
21.Juni2018
18.76
-0.03
-0.15965939329430548
20.Juni2018
18.79
0
0
19.Juni2018
18.79
-0.24
-1.2611665790856543
18.Juni2018
19.03
-0.26
-1.347848626231208
15.Juni2018
19.29
-0.05
-0.25853154084798347
14.Juni2018
19.34
0.22
1.1506276150627615
13.Juni2018
19.12
0.11
0.578642819568648
12.Juni2018
19.01
0.05
0.26371308016877637
11.Juni2018
18.96
0.07
0.370566437268396
08.Juni2018
18.89
0.02
0.10598834128245893
07.Juni2018
18.87
0.01
0.053022269353128315
06.Juni2018
18.86
-0.17
-0.8933263268523384
05.Juni2018
19.03
0.14
0.741132874536792
04.Juni2018
18.89
0.08
0.4253056884635832
01.Juni2018
18.81
0.09
0.4807692307692308
31.Mai2018
18.72
0.1
0.5370569280343717
30.Mai2018
18.62
-0.03
-0.16085790884718498
29.Mai2018
18.65
-0.18
-0.9559214020180563
28.Mai2018
18.83
-0.01
-0.05307855626326964
25.Mai2018
18.84
0.07
0.37293553542887586
24.Mai2018
18.77
-0.03
-0.1595744680851064
23.Mai2018
18.8
-0.17
-0.8961518186610438
22.Mai2018
18.97
0.16
0.8506113769271664
18.Mai2018
18.81
0.02
0.10643959552953698
17.Mai2018
18.79
0.04
0.21333333333333335
16.Mai2018
18.75
0.11
0.5901287553648069
15.Mai2018
18.64
-0.03
-0.16068559185859668
14.Mai2018
18.67
0
0
11.Mai2018
18.67
0.09
0.48439181916038754
09.Mai2018
18.58
0.1
0.5411255411255411
08.Mai2018
18.48
0.02
0.10834236186348863
07.Mai2018
18.46
0.21
1.1506849315068493
04.Mai2018
18.25
0.05
0.27472527472527475
03.Mai2018
18.2
-0.05
-0.273972602739726
02.Mai2018
18.25
0.22
1.2201885745978924
30.Apr.2018
18.03
-0.03
-0.16611295681063123
27.Apr.2018
18.06
0.14
0.78125
26.Apr.2018
17.92
0.26
1.4722536806342015
25.Apr.2018
17.66
-0.28
-1.560758082497213
24.Apr.2018
17.94
0.02
0.11160714285714286
23.Apr.2018
17.92
0
0
20.Apr.2018
17.92
-0.03
-0.1671309192200557
19.Apr.2018
17.95
-0.03
-0.1668520578420467
18.Apr.2018
17.98
0
0
17.Apr.2018
17.98
0.2
1.124859392575928
16.Apr.2018
17.78
-0.07
-0.39215686274509803
13.Apr.2018
17.85
0.08
0.4501969611705121
12.Apr.2018
17.77
0.09
0.5090497737556561
11.Apr.2018
17.68
-0.1
-0.562429696287964
10.Apr.2018
17.78
0.12
0.6795016987542469
09.Apr.2018
17.66
-0.04
-0.22598870056497175
06.Apr.2018
17.7
0.05
0.28328611898017
05.Apr.2018
17.65
0.4
2.318840579710145
04.Apr.2018
17.25
-0.22
-1.2593016599885518
03.Apr.2018
17.47
-0.09
-0.5125284738041003
29.März2018
17.56
0.16
0.9195402298850575
28.März2018
17.4
-0.02
-0.1148105625717566
27.März2018
17.42
0.09
0.51933064050779
26.März2018
17.33
-0.1
-0.5737234652897304
23.März2018
17.43
-0.03
-0.1718213058419244
22.März2018
17.46
-0.31
-1.7445132245357344
21.März2018
17.77
-0.06
-0.33651149747616377
20.März2018
17.83
0.06
0.3376477208778841
19.März2018
17.77
-0.18
-1.0027855153203342
16.März2018
17.95
0.09
0.503919372900336
15.März2018
17.86
0.08
0.4499437570303712
14.März2018
17.78
-0.16
-0.8918617614269788
13.März2018
17.94
-0.09
-0.49916805324459235
12.März2018
18.03
0.04
0.22234574763757642
09.März2018
17.99
0.15
0.8408071748878924
08.März2018
17.84
0.29
1.6524216524216524
07.März2018
17.55
-0.06
-0.34071550255536626
06.März2018
17.61
0.21
1.206896551724138
05.März2018
17.4
0.06
0.3460207612456747
02.März2018
17.34
-0.3
-1.7006802721088434
01.März2018
17.64
-0.42
-2.3255813953488373
28.Feb.2018
18.06
0
0
27.Feb.2018
18.06
-0.09
-0.49586776859504134
26.Feb.2018
18.15
0.11
0.6097560975609756
23.Feb.2018
18.04
0.07
0.38953811908736785
22.Feb.2018
17.97
-0.06
-0.33277870216306155
21.Feb.2018
18.03
0.02
0.1110494169905608
20.Feb.2018
18.01
0.06
0.3342618384401114
19.Feb.2018
17.95
-0.06
-0.3331482509716824
16.Feb.2018
18.01
0.11
0.6145251396648045
15.Feb.2018
17.9
0.3
1.7045454545454546
14.Feb.2018
17.6
0.12
0.6864988558352403
13.Feb.2018
17.48
-0.14
-0.7945516458569807
12.Feb.2018
17.62
0.08
0.45610034207525657
09.Feb.2018
17.54
-0.24
-1.3498312710911136
08.Feb.2018
17.78
-0.2
-1.1123470522803114
07.Feb.2018
17.98
0.2
1.124859392575928
06.Feb.2018
17.78
-0.22
-1.2222222222222223
05.Feb.2018
18
-0.3
-1.639344262295082
02.Feb.2018
18.3
-0.27
-1.4539579967689822
01.Feb.2018
18.57
-0.09
-0.48231511254019294
31.Jän.2018
18.66
0.02
0.1072961373390558
30.Jän.2018
18.64
-0.13
-0.6925945657964837
29.Jän.2018
18.77
0.03
0.16008537886872998
26.Jän.2018
18.74
0.15
0.8068854222700377
25.Jän.2018
18.59
-0.23
-1.2221041445270988
24.Jän.2018
18.82
-0.05
-0.2649708532061473
23.Jän.2018
18.87
-0.02
-0.10587612493382742
22.Jän.2018
18.89
-0.01
-0.05291005291005291
19.Jän.2018
18.9
0.18
0.9615384615384616
18.Jän.2018
18.72
0.08
0.4291845493562232
17.Jän.2018
18.64
-0.03
-0.16068559185859668
16.Jän.2018
18.67
0.09
0.48439181916038754
15.Jän.2018
18.58
0.02
0.10775862068965517
12.Jän.2018
18.56
-0.06
-0.322234156820623
11.Jän.2018
18.62
-0.03
-0.16085790884718498
10.Jän.2018
18.65
-0.1
-0.5333333333333333
09.Jän.2018
18.75
0.05
0.26737967914438504
08.Jän.2018
18.7
0.14
0.7543103448275862
05.Jän.2018
18.56
0.18
0.9793253536452666
04.Jän.2018
18.38
0.14
0.7675438596491229
03.Jän.2018
18.24
0.2
1.1086474501108647
02.Jän.2018
18.04
-0.08
-0.44150110375275936
29.Dez.2017
18.12
-0.09
-0.4942339373970346
28.Dez.2017
18.21
0
0
27.Dez.2017
18.21
-0.01
-0.054884742041712405
22.Dez.2017
18.22
0.02
0.10989010989010989
21.Dez.2017
18.2
-0.03
-0.16456390565002743
20.Dez.2017
18.23
-0.11
-0.5997818974918212
19.Dez.2017
18.34
-0.03
-0.1633097441480675
18.Dez.2017
18.37
0.29
1.6039823008849559
15.Dez.2017
18.08
-0.13
-0.7138934651290499
14.Dez.2017
18.21
-0.05
-0.2738225629791895
13.Dez.2017
18.26
0.04
0.21953896816684962
12.Dez.2017
18.22
0.03
0.16492578339747113
11.Dez.2017
18.19
-0.01
-0.054945054945054944
08.Dez.2017
18.2
0.16
0.8869179600886918
07.Dez.2017
18.04
0.01
0.05546311702717693
06.Dez.2017
18.03
0.05
0.27808676307007785
05.Dez.2017
17.98
-0.1
-0.5530973451327433
04.Dez.2017
18.08
0.12
0.6681514476614699
01.Dez.2017
17.96
-0.07
-0.3882418191902385
30.Nov.2017
18.03
-0.16
-0.879604178119846
29.Nov.2017
18.19
0.04
0.22038567493112948
28.Nov.2017
18.15
0
0
27.Nov.2017
18.15
-0.08
-0.43883708173340646
24.Nov.2017
18.23
0.02
0.10982976386600769
23.Nov.2017
18.21
-0.1
-0.5461496450027308
22.Nov.2017
18.31
-0.03
-0.16357688113413305
21.Nov.2017
18.34
0.14
0.7692307692307693
20.Nov.2017
18.2
0.12
0.6637168141592921
17.Nov.2017
18.08
-0.09
-0.4953219592735278
16.Nov.2017
18.17
0.28
1.5651201788708775
15.Nov.2017
17.89
-0.22
-1.2147984538928769
14.Nov.2017
18.11
0.05
0.2768549280177187
13.Nov.2017
18.06
-0.18
-0.9868421052631579
10.Nov.2017
18.24
0.02
0.10976948408342481
09.Nov.2017
18.22
-0.24
-1.3001083423618636
08.Nov.2017
18.46
-0.12
-0.6458557588805167
07.Nov.2017
18.58
-0.04
-0.21482277121374865
06.Nov.2017
18.62
0.04
0.21528525296017223
03.Nov.2017
18.58
0.13
0.7046070460704607
02.Nov.2017
18.45
-0.07
-0.3779697624190065
31.Okt.2017
18.52
0.01
0.05402485143165856
30.Okt.2017
18.51
0
0
27.Okt.2017
18.51
0.21
1.1475409836065573
26.Okt.2017
18.3
0.15
0.8264462809917356
25.Okt.2017
18.15
0.09
0.4983388704318937
24.Okt.2017
18.06
-0.08
-0.4410143329658214
23.Okt.2017
18.14
0.07
0.387382401770891
20.Okt.2017
18.07
0.11
0.6124721603563474
19.Okt.2017
17.96
-0.18
-0.9922822491730982
18.Okt.2017
18.14
0.05
0.2763957987838585
17.Okt.2017
18.09
-0.04
-0.2206287920573635
16.Okt.2017
18.13
0
0
13.Okt.2017
18.13
-0.04
-0.2201430930104568
12.Okt.2017
18.17
0.04
0.2206287920573635
11.Okt.2017
18.13
0.03
0.16574585635359115
10.Okt.2017
18.1
0
0
09.Okt.2017
18.1
0
0
06.Okt.2017
18.1
-0.1
-0.5494505494505495
05.Okt.2017
18.2
0.03
0.1651073197578426
04.Okt.2017
18.17
-0.04
-0.21965952773201539
03.Okt.2017
18.21
0.08
0.441257584114727
02.Okt.2017
18.13
0.16
0.8903728436282693
29.Sep.2017
17.97
0.06
0.33500837520938026
28.Sep.2017
17.91
0.08
0.448681996634885
27.Sep.2017
17.83
0.01
0.05611672278338945
26.Sep.2017
17.82
0
0
25.Sep.2017
17.82
0.05
0.28137310073157007
22.Sep.2017
17.77
-0.01
-0.0562429696287964
21.Sep.2017
17.78
0.03
0.16901408450704225
20.Sep.2017
17.75
-0.03
-0.1687289088863892
19.Sep.2017
17.78
0.01
0.056274620146314014
18.Sep.2017
17.77
0.06
0.33879164313946925
15.Sep.2017
17.71
-0.03
-0.16910935738444194
14.Sep.2017
17.74
-0.01
-0.056338028169014086
13.Sep.2017
17.75
0.04
0.22586109542631283
12.Sep.2017
17.71
0.07
0.3968253968253968
11.Sep.2017
17.64
0.22
1.2629161882893227
08.Sep.2017
17.42
0.03
0.1725129384703853
07.Sep.2017
17.39
0.11
0.6365740740740741
06.Sep.2017
17.28
-0.06
-0.3460207612456747
05.Sep.2017
17.34
0.03
0.1733102253032929
04.Sep.2017
17.31
-0.09
-0.5172413793103449
01.Sep.2017
17.4
0.15
0.8695652173913043
31.Aug.2017
17.25
0.18
1.054481546572935
30.Aug.2017
17.07
0.17
1.0059171597633136
29.Aug.2017
16.9
-0.19
-1.1117612638970158
28.Aug.2017
17.09
-0.13
-0.7549361207897793
25.Aug.2017
17.22
0.03
0.17452006980802792
24.Aug.2017
17.19
0.04
0.23323615160349853
23.Aug.2017
17.15
0
0
22.Aug.2017
17.15
0.14
0.823045267489712
21.Aug.2017
17.01
-0.06
-0.351493848857645
18.Aug.2017
17.07
-0.2
-1.1580775911986103
17.Aug.2017
17.27
0
0
16.Aug.2017
17.27
0.21
1.2309495896834701
14.Aug.2017
17.06
0.18
1.066350710900474
11.Aug.2017
16.88
-0.21
-1.2287887653598595
10.Aug.2017
17.09
-0.13
-0.7549361207897793
09.Aug.2017
17.22
-0.04
-0.23174971031286212
08.Aug.2017
17.26
0
0
07.Aug.2017
17.26
0
0
04.Aug.2017
17.26
0.15
0.8766803039158387
03.Aug.2017
17.11
-0.02
-0.11675423234092236
02.Aug.2017
17.13
0
0
01.Aug.2017
17.13
0.01
0.05841121495327103
31.Juli2017
17.12
-0.03
-0.1749271137026239
28.Juli2017
17.15
-0.11
-0.6373117033603708
27.Juli2017
17.26
-0.05
-0.28885037550548814
26.Juli2017
17.31
0.15
0.8741258741258742
25.Juli2017
17.16
-0.01
-0.05824111822947001
24.Juli2017
17.17
-0.01
-0.05820721769499418
21.Juli2017
17.18
-0.25
-1.4343086632243258
20.Juli2017
17.43
0.02
0.11487650775416428
19.Juli2017
17.41
0.11
0.6358381502890174
18.Juli2017
17.3
-0.18
-1.0297482837528604
17.Juli2017
17.48
0.04
0.22935779816513763
14.Juli2017
17.44
0.05
0.2875215641173088
13.Juli2017
17.39
0.08
0.4621606008087811
12.Juli2017
17.31
0.23
1.3466042154566744
11.Juli2017
17.08
-0.04
-0.2336448598130841
10.Juli2017
17.12
0.07
0.41055718475073316
07.Juli2017
17.05
0.05
0.29411764705882354
06.Juli2017
17
-0.21
-1.220220801859384
05.Juli2017
17.21
0.05
0.2913752913752914
04.Juli2017
17.16
-0.03
-0.17452006980802792
03.Juli2017
17.19
0.08
0.46756282875511396
30.Juni2017
17.11
0.05
0.29308323563892147
29.Juni2017
17.06
-0.23
-1.3302486986697513
28.Juni2017
17.29
-0.09
-0.5178365937859609
27.Juni2017
17.38
-0.27
-1.5297450424929178
26.Juni2017
17.65
0.16
0.9148084619782733
22.Juni2017
17.49
-0.02
-0.1142204454597373
21.Juni2017
17.51
-0.11
-0.6242905788876277
20.Juni2017
17.62
0
0
19.Juni2017
17.62
0.17
0.9742120343839542
16.Juni2017
17.45
0.22
1.2768427161926872
15.Juni2017
17.23
-0.2
-1.1474469305794608
14.Juni2017
17.43
0.08
0.4610951008645533
13.Juni2017
17.35
0.19
1.1072261072261071
12.Juni2017
17.16
-0.29
-1.66189111747851
09.Juni2017
17.45
0.11
0.6343713956170703
08.Juni2017
17.34
-0.05
-0.2875215641173088
07.Juni2017
17.39
0.05
0.28835063437139563
06.Juni2017
17.34
-0.1
-0.573394495412844
02.Juni2017
17.44
0.07
0.4029936672423719
01.Juni2017
17.37
0.05
0.28868360277136257
31.Mai2017
17.32
0.08
0.46403712296983757
30.Mai2017
17.24
-0.03
-0.17371163867979156
29.Mai2017
17.27
-0.02
-0.1156737998843262
26.Mai2017
17.29
0.12
0.6988934187536401
24.Mai2017
17.17
0.02
0.11661807580174927
23.Mai2017
17.15
0.03
0.17523364485981308
22.Mai2017
17.12
0
0
19.Mai2017
17.12
0.13
0.7651559741024132
18.Mai2017
16.99
-0.14
-0.8172796263864565
17.Mai2017
17.13
-0.2
-1.154068090017311
16.Mai2017
17.33
0.04
0.2313475997686524
15.Mai2017
17.29
0.05
0.2900232018561485
12.Mai2017
17.24
-0.05
-0.2891844997108155
11.Mai2017
17.29
-0.07
-0.4032258064516129
10.Mai2017
17.36
-0.02
-0.11507479861910241
09.Mai2017
17.38
0.06
0.3464203233256351
08.Mai2017
17.32
0.02
0.11560693641618497
05.Mai2017
17.3
0.13
0.7571345369831101
04.Mai2017
17.17
0.07
0.4093567251461988
03.Mai2017
17.1
0.03
0.1757469244288225
02.Mai2017
17.07
0.13
0.7674144037780402
28.Apr.2017
16.94
0.01
0.05906674542232723
27.Apr.2017
16.93
0.04
0.23682652457075193
26.Apr.2017
16.89
0.03
0.17793594306049823
25.Apr.2017
16.86
0.19
1.1397720455908817
24.Apr.2017
16.67
0.38
2.332719459791283
21.Apr.2017
16.29
0.07
0.4315659679408138
20.Apr.2017
16.22
-0.01
-0.061614294516327786
19.Apr.2017
16.23
0.05
0.30902348578491967
18.Apr.2017
16.18
-0.11
-0.6752608962553714
13.Apr.2017
16.29
-0.06
-0.3669724770642202
12.Apr.2017
16.35
0.03
0.18382352941176472
11.Apr.2017
16.32
0.03
0.1841620626151013
10.Apr.2017
16.29
0.07
0.4315659679408138
07.Apr.2017
16.22
0
0
06.Apr.2017
16.22
0
0
05.Apr.2017
16.22
0.03
0.1852995676343422
04.Apr.2017
16.19
-0.01
-0.06172839506172839
03.Apr.2017
16.2
0.01
0.06176652254478073
31.März2017
16.19
0.04
0.2476780185758514
30.März2017
16.15
0.07
0.43532338308457713
29.März2017
16.08
0.06
0.37453183520599254
28.März2017
16.02
0.08
0.5018820577164367
27.März2017
15.94
-0.12
-0.7471980074719801
24.März2017
16.06
0.06
0.375
23.März2017
16
0.16
1.0101010101010102
22.März2017
15.84
-0.16
-1
21.März2017
16
-0.06
-0.37359900373599003
20.März2017
16.06
0.05
0.3123048094940662
17.März2017
16.01
0.04
0.25046963055729493
16.März2017
15.97
0.12
0.7570977917981072
15.März2017
15.85
0.05
0.31645569620253167
14.März2017
15.8
-0.01
-0.06325110689437065
13.März2017
15.81
0.01
0.06329113924050633
10.März2017
15.8
0.09
0.5728835136855506
09.März2017
15.71
-0.01
-0.06361323155216285
08.März2017
15.72
0.01
0.06365372374283895
07.März2017
15.71
-0.01
-0.06361323155216285
06.März2017
15.72
-0.02
-0.12706480304955528
03.März2017
15.74
-0.06
-0.379746835443038
02.März2017
15.8
-0.02
-0.1264222503160556
01.März2017
15.82
0.22
1.4102564102564104
28.Feb.2017
15.6
0.04
0.2570694087403599
27.Feb.2017
15.56
-0.01
-0.06422607578676943
24.Feb.2017
15.57
-0.18
-1.1428571428571428
23.Feb.2017
15.75
0.04
0.2546148949713558
22.Feb.2017
15.71
-0.02
-0.12714558169103624
21.Feb.2017
15.73
0.1
0.6397952655150352
20.Feb.2017
15.63
0.07
0.4498714652956298
17.Feb.2017
15.56
-0.06
-0.38412291933418696
16.Feb.2017
15.62
-0.01
-0.06397952655150352
15.Feb.2017
15.63
0.05
0.3209242618741977
14.Feb.2017
15.58
-0.02
-0.1282051282051282
13.Feb.2017
15.6
0.15
0.970873786407767
10.Feb.2017
15.45
0.07
0.45513654096228867
09.Feb.2017
15.38
0.12
0.7863695937090432
08.Feb.2017
15.26
-0.04
-0.26143790849673204
07.Feb.2017
15.3
0.02
0.13089005235602094
06.Feb.2017
15.28
-0.1
-0.6501950585175552
03.Feb.2017
15.38
0.05
0.32615786040443573
02.Feb.2017
15.33
0.03
0.19607843137254902
01.Feb.2017
15.3
0.04
0.2621231979030144
31.Jän.2017
15.26
-0.01
-0.06548788474132286
30.Jän.2017
15.27
-0.09
-0.5859375
27.Jän.2017
15.36
-0.05
-0.3244646333549643
26.Jän.2017
15.41
0.09
0.587467362924282
25.Jän.2017
15.32
0.21
1.3898080741230974
24.Jän.2017
15.11
0
0
23.Jän.2017
15.11
-0.05
-0.32981530343007914
20.Jän.2017
15.16
-0.02
-0.13175230566534915
19.Jän.2017
15.18
0.09
0.5964214711729622
18.Jän.2017
15.09
0.02
0.13271400132714
17.Jän.2017
15.07
-0.06
-0.3965631196298744
16.Jän.2017
15.13
-0.05
-0.32938076416337286
13.Jän.2017
15.18
0.08
0.5298013245033113
12.Jän.2017
15.1
-0.06
-0.39577836411609496
11.Jän.2017
15.16
0.11
0.7308970099667774
10.Jän.2017
15.05
-0.02
-0.13271400132714
09.Jän.2017
15.07
-0.02
-0.13253810470510272
06.Jän.2017
15.09
0
0
05.Jän.2017
15.09
0.04
0.26578073089701
04.Jän.2017
15.05
-0.1
-0.6600660066006601
03.Jän.2017
15.15
0.07
0.46419098143236076
02.Jän.2017
15.08
0.13
0.8695652173913043
30.Dez.2016
14.95
0
0
29.Dez.2016
14.95
0.01
0.06693440428380187
28.Dez.2016
14.94
0
0
27.Dez.2016
14.94
0.04
0.2684563758389262
23.Dez.2016
14.9
0.04
0.2691790040376851
22.Dez.2016
14.86
0
0
21.Dez.2016
14.86
-0.01
-0.06724949562878278
20.Dez.2016
14.87
0.02
0.13468013468013468
19.Dez.2016
14.85
0.07
0.4736129905277402
16.Dez.2016
14.78
0.12
0.8185538881309686
15.Dez.2016
14.66
0.05
0.34223134839151265
14.Dez.2016
14.61
-0.05
-0.34106412005457026
13.Dez.2016
14.66
0.06
0.410958904109589
12.Dez.2016
14.6
0
0
09.Dez.2016
14.6
0.15
1.0380622837370241
08.Dez.2016
14.45
0.15
1.048951048951049
07.Dez.2016
14.3
0.11
0.7751937984496124
06.Dez.2016
14.19
0.05
0.3536067892503536
05.Dez.2016
14.14
0.08
0.5689900426742532
02.Dez.2016
14.06
-0.08
-0.5657708628005658
01.Dez.2016
14.14
-0.13
-0.9110021023125437
30.Nov.2016
14.27
0.08
0.5637773079633545
29.Nov.2016
14.19
0
0
28.Nov.2016
14.19
-0.03
-0.2109704641350211
25.Nov.2016
14.22
0.05
0.35285815102328866
24.Nov.2016
14.17
0.1
0.7107320540156361
23.Nov.2016
14.07
-0.12
-0.8456659619450317
22.Nov.2016
14.19
0.04
0.2826855123674912
21.Nov.2016
14.15
0.01
0.07072135785007072
18.Nov.2016
14.14
0.06
0.42613636363636365
17.Nov.2016
14.08
0.08
0.5714285714285714
16.Nov.2016
14
0.08
0.5747126436781609
15.Nov.2016
13.92
0.01
0.07189072609633357
14.Nov.2016
13.91
-0.04
-0.2867383512544803
11.Nov.2016
13.95
-0.15
-1.0638297872340425
10.Nov.2016
14.1
0.03
0.21321961620469082
09.Nov.2016
14.07
0.16
1.150251617541337
08.Nov.2016
13.91
0
0
07.Nov.2016
13.91
0.15
1.0901162790697674
04.Nov.2016
13.76
-0.17
-1.2203876525484565
03.Nov.2016
13.93
0
0
02.Nov.2016
13.93
-0.29
-2.0393811533052038
31.Okt.2016
14.22
0
0
28.Okt.2016
14.22
-0.12
-0.8368200836820083
27.Okt.2016
14.34
0.04
0.27972027972027974
26.Okt.2016
14.3
-0.21
-1.447277739490007
25.Okt.2016
14.51
-0.04
-0.27491408934707906
24.Okt.2016
14.55
0.05
0.3448275862068966
21.Okt.2016
14.5
-0.02
-0.13774104683195593
20.Okt.2016
14.52
0.03
0.2070393374741201
19.Okt.2016
14.49
0.04
0.2768166089965398
18.Okt.2016
14.45
0.19
1.332398316970547
17.Okt.2016
14.26
-0.11
-0.7654836464857342
14.Okt.2016
14.37
0.26
1.8426647767540751
13.Okt.2016
14.11
-0.16
-1.1212333566923616
12.Okt.2016
14.27
-0.08
-0.5574912891986062
11.Okt.2016
14.35
-0.04
-0.27797081306462823
10.Okt.2016
14.39
0.1
0.6997900629811057
07.Okt.2016
14.29
-0.18
-1.243953006219765
06.Okt.2016
14.47
-0.06
-0.41293874741913283
05.Okt.2016
14.53
-0.1
-0.683526999316473
04.Okt.2016
14.63
0.11
0.7575757575757576
03.Okt.2016
14.52
0.08
0.554016620498615
30.Sep.2016
14.44
-0.14
-0.9602194787379973
29.Sep.2016
14.58
-0.02
-0.136986301369863
28.Sep.2016
14.6
0.15
1.0380622837370241
27.Sep.2016
14.45
-0.04
-0.27605244996549344
26.Sep.2016
14.49
-0.18
-1.2269938650306749
23.Sep.2016
14.67
-0.15
-1.0121457489878543
22.Sep.2016
14.82
0.22
1.5068493150684932
21.Sep.2016
14.6
0
0
20.Sep.2016
14.6
0.05
0.3436426116838488
19.Sep.2016
14.55
0.16
1.111883252258513
16.Sep.2016
14.39
0
0
15.Sep.2016
14.39
-0.07
-0.48409405255878285
14.Sep.2016
14.46
0
0
13.Sep.2016
14.46
0.05
0.3469812630117974
12.Sep.2016
14.41
-0.16
-1.0981468771448182
09.Sep.2016
14.57
-0.17
-1.153324287652646
08.Sep.2016
14.74
-0.14
-0.9408602150537635
07.Sep.2016
14.88
0.03
0.20202020202020202
06.Sep.2016
14.85
-0.03
-0.20161290322580644
05.Sep.2016
14.88
0.13
0.8813559322033898
02.Sep.2016
14.75
0.07
0.4768392370572207
01.Sep.2016
14.68
-0.02
-0.1360544217687075
31.Aug.2016
14.7
-0.08
-0.5412719891745602
30.Aug.2016
14.78
0.1
0.6811989100817438
29.Aug.2016
14.68
0.01
0.0681663258350375
26.Aug.2016
14.67
0.01
0.06821282401091405
25.Aug.2016
14.66
-0.11
-0.7447528774542993
24.Aug.2016
14.77
-0.02
-0.1352265043948614
23.Aug.2016
14.79
0.15
1.0245901639344261
22.Aug.2016
14.64
0.08
0.5494505494505495
19.Aug.2016
14.56
-0.12
-0.8174386920980926
18.Aug.2016
14.68
0.07
0.4791238877481177
17.Aug.2016
14.61
-0.17
-1.1502029769959405
16.Aug.2016
14.78
-0.09
-0.605245460659045
12.Aug.2016
14.87
0.01
0.06729475100942127
11.Aug.2016
14.86
0.12
0.8141112618724559
10.Aug.2016
14.74
0.02
0.1358695652173913
09.Aug.2016
14.72
0.11
0.7529089664613279
08.Aug.2016
14.61
-0.01
-0.06839945280437756
05.Aug.2016
14.62
0.11
0.7580978635423845
04.Aug.2016
14.51
0.09
0.624133148404993
03.Aug.2016
14.42
-0.12
-0.8253094910591472
02.Aug.2016
14.54
-0.11
-0.7508532423208191
01.Aug.2016
14.65
0
0
29.Juli2016
14.65
-0.04
-0.27229407760381213
28.Juli2016
14.69
0
0
27.Juli2016
14.69
0.05
0.34153005464480873
26.Juli2016
14.64
0.06
0.411522633744856
25.Juli2016
14.58
0.03
0.20618556701030927
22.Juli2016
14.55
0.04
0.27567195037904896
21.Juli2016
14.51
-0.03
-0.2063273727647868
20.Juli2016
14.54
0.13
0.9021512838306731
19.Juli2016
14.41
0.02
0.13898540653231412
18.Juli2016
14.39
-0.01
-0.06944444444444445
15.Juli2016
14.4
-0.03
-0.2079002079002079
14.Juli2016
14.43
0.07
0.48746518105849584
13.Juli2016
14.36
0.02
0.1394700139470014
12.Juli2016
14.34
0.12
0.8438818565400844
11.Juli2016
14.22
0.24
1.7167381974248928
08.Juli2016
13.98
0.11
0.7930785868781542
07.Juli2016
13.87
0.21
1.5373352855051245
06.Juli2016
13.66
-0.23
-1.655867530597552
05.Juli2016
13.89
-0.22
-1.559177888022679
04.Juli2016
14.11
-0.1
-0.7037297677691766
01.Juli2016
14.21
0.2
1.4275517487508922
30.Juni2016
14.01
0.1
0.7189072609633357
29.Juni2016
13.91
0.22
1.6070124178232286
28.Juni2016
13.69
0.3
2.2404779686333085
27.Juni2016
13.39
-0.6
-4.288777698355968
24.Juni2016
13.99
-0.56
-3.8487972508591066
22.Juni2016
14.55
0.05
0.3448275862068966
21.Juni2016
14.5
0.1
0.6944444444444444
20.Juni2016
14.4
0.42
3.004291845493562
17.Juni2016
13.98
0.19
1.3778100072516317
16.Juni2016
13.79
-0.23
-1.6405135520684737
15.Juni2016
14.02
0.04
0.2861230329041488
14.Juni2016
13.98
-0.2
-1.4104372355430184
13.Juni2016
14.18
-0.23
-1.5961138098542678
10.Juni2016
14.41
-0.34
-2.305084745762712
09.Juni2016
14.75
-0.11
-0.7402422611036339
08.Juni2016
14.86
-0.03
-0.20147750167897918
07.Juni2016
14.89
0.16
1.0862186014935507
06.Juni2016
14.73
0.04
0.27229407760381213
03.Juni2016
14.69
-0.12
-0.8102633355840648
02.Juni2016
14.81
0.01
0.06756756756756757
01.Juni2016
14.8
-0.1
-0.6711409395973155
31.Mai2016
14.9
0.01
0.0671591672263264
30.Mai2016
14.89
0.03
0.2018842530282638
27.Mai2016
14.86
0.06
0.40540540540540543
26.Mai2016
14.8
-0.01
-0.0675219446320054
25.Mai2016
14.81
0.18
1.2303485987696514
24.Mai2016
14.63
0.19
1.3157894736842106
23.Mai2016
14.44
0.05
0.34746351633078526
20.Mai2016
14.39
0.12
0.8409250175192712
19.Mai2016
14.27
0.01
0.07012622720897616
18.Mai2016
14.26
0.03
0.21082220660576248
17.Mai2016
14.23
0
0
13.Mai2016
14.23
0
0
12.Mai2016
14.23
0.07
0.4943502824858757
11.Mai2016
14.16
-0.06
-0.4219409282700422
10.Mai2016
14.22
0.09
0.6369426751592356
09.Mai2016
14.13
0.17
1.2177650429799427
06.Mai2016
13.96
-0.02
-0.1430615164520744
04.Mai2016
13.98
-0.13
-0.9213323883770376
03.Mai2016
14.11
-0.16
-1.1212333566923616
02.Mai2016
14.27
-0.02
-0.13995801259622112
29.Apr.2016
14.29
-0.15
-1.0387811634349031
28.Apr.2016
14.44
-0.01
-0.06920415224913495
27.Apr.2016
14.45
0.1
0.6968641114982579
26.Apr.2016
14.35
0.05
0.34965034965034963
25.Apr.2016
14.3
-0.05
-0.34843205574912894
22.Apr.2016
14.35
0.02
0.13956734124214934
21.Apr.2016
14.33
-0.08
-0.5551700208188758
20.Apr.2016
14.41
-0.08
-0.5521048999309869
19.Apr.2016
14.49
0.2
1.3995801259622114
18.Apr.2016
14.29
-0.01
-0.06993006993006994
15.Apr.2016
14.3
-0.02
-0.13966480446927373
14.Apr.2016
14.32
0.02
0.13986013986013987
13.Apr.2016
14.3
0.28
1.9971469329529243
12.Apr.2016
14.02
-0.09
-0.6378454996456414
11.Apr.2016
14.11
0.01
0.07092198581560284
08.Apr.2016
14.1
0.05
0.35587188612099646
07.Apr.2016
14.05
0.01
0.07122507122507123
06.Apr.2016
14.04
0.01
0.07127583749109052
05.Apr.2016
14.03
-0.2
-1.4054813773717498
04.Apr.2016
14.23
0.15
1.0653409090909092
01.Apr.2016
14.08
-0.13
-0.9148486980999296
31.März2016
14.21
-0.14
-0.975609756097561
30.März2016
14.35
0.26
1.8452803406671399
29.März2016
14.09
0
0
24.März2016
14.09
-0.07
-0.4943502824858757
23.März2016
14.16
0.1
0.7112375533428165
22.März2016
14.06
0.03
0.21382751247327156
21.März2016
14.03
-0.01
-0.07122507122507123
18.März2016
14.04
0
0
17.März2016
14.04
-0.13
-0.9174311926605505
16.März2016
14.17
-0.01
-0.07052186177715092
15.März2016
14.18
-0.11
-0.7697690692792163
14.März2016
14.29
0.1
0.704721634954193
11.März2016
14.19
-0.06
-0.42105263157894735
10.März2016
14.25
0.14
0.9922041105598866
09.März2016
14.11
0.11
0.7857142857142857
08.März2016
14
-0.07
-0.4975124378109453
07.März2016
14.07
-0.09
-0.635593220338983
04.März2016
14.16
0.07
0.49680624556423
03.März2016
14.09
-0.06
-0.42402826855123676
02.März2016
14.15
0
0
01.März2016
14.15
0.24
1.7253774263120059
29.Feb.2016
13.91
0
0
26.Feb.2016
13.91
0.17
1.2372634643377
25.Feb.2016
13.74
0.3
2.232142857142857
24.Feb.2016
13.44
-0.43
-3.1002162941600577
23.Feb.2016
13.87
-0.01
-0.07204610951008646
22.Feb.2016
13.88
0.28
2.0588235294117645
19.Feb.2016
13.6
-0.17
-1.2345679012345678
18.Feb.2016
13.77
0.17
1.25
17.Feb.2016
13.6
0.29
2.1788129226145756
16.Feb.2016
13.31
-0.1
-0.7457121551081283
15.Feb.2016
13.41
0.54
4.195804195804196
12.Feb.2016
12.87
-0.01
-0.07763975155279502
11.Feb.2016
12.88
-0.34
-2.571860816944024
10.Feb.2016
13.22
0.45
3.523884103367267
09.Feb.2016
12.77
-0.24
-1.8447348193697155
08.Feb.2016
13.01
-0.72
-5.243991260014567
05.Feb.2016
13.73
0.03
0.21897810218978103
04.Feb.2016
13.7
-0.35
-2.491103202846975
03.Feb.2016
14.05
-0.18
-1.264933239634575
02.Feb.2016
14.23
-0.13
-0.9052924791086351
01.Feb.2016
14.36
-0.02
-0.13908205841446453
29.Jän.2016
14.38
0.2
1.4104372355430184
28.Jän.2016
14.18
-0.11
-0.7697690692792163
27.Jän.2016
14.29
0.04
0.2807017543859649
26.Jän.2016
14.25
0.02
0.14054813773717498
25.Jän.2016
14.23
-0.05
-0.35014005602240894
22.Jän.2016
14.28
0.57
4.157549234135668
21.Jän.2016
13.71
0.03
0.21929824561403508
20.Jän.2016
13.68
-0.35
-2.4946543121881684
19.Jän.2016
14.03
0.22
1.5930485155684286
18.Jän.2016
13.81
0.03
0.21770682148040638
15.Jän.2016
13.78
-0.32
-2.269503546099291
14.Jän.2016
14.1
-0.43
-2.9593943565037852
13.Jän.2016
14.53
-0.02
-0.13745704467353953
12.Jän.2016
14.55
0.18
1.2526096033402923
11.Jän.2016
14.37
-0.2
-1.3726835964310227
08.Jän.2016
14.57
0.03
0.2063273727647868
07.Jän.2016
14.54
-0.24
-1.6238159675236807
06.Jän.2016
14.78
-0.18
-1.2032085561497325
05.Jän.2016
14.96
0.07
0.47011417058428473
04.Jän.2016
14.89
-0.32
-2.10387902695595
31.Dez.2015
15.21
-0.05
-0.32765399737876805
30.Dez.2015
15.26
-0.01
-0.06548788474132286
29.Dez.2015
15.27
0.19
1.259946949602122
28.Dez.2015
15.08
0.01
0.06635700066357
23.Dez.2015
15.07
0.21
1.4131897711978465
22.Dez.2015
14.86
-0.17
-1.1310711909514304
21.Dez.2015
15.03
0.03
0.2
18.Dez.2015
15
-0.19
-1.2508229098090848
17.Dez.2015
15.19
0.22
1.4696058784235138
16.Dez.2015
14.97
0.12
0.8080808080808081
15.Dez.2015
14.85
0.21
1.4344262295081966
14.Dez.2015
14.64
-0.01
-0.06825938566552901
11.Dez.2015
14.65
-0.29
-1.9410977242302543
10.Dez.2015
14.94
-0.07
-0.46635576282478347
09.Dez.2015
15.01
-0.1
-0.6618133686300464
08.Dez.2015
15.11
-0.29
-1.8831168831168832
07.Dez.2015
15.4
0.22
1.4492753623188406
04.Dez.2015
15.18
-0.14
-0.9138381201044387
03.Dez.2015
15.32
-0.38
-2.4203821656050954
02.Dez.2015
15.7
0.1
0.6410256410256411
01.Dez.2015
15.6
-0.01
-0.06406149903907751
30.Nov.2015
15.61
0.09
0.5798969072164949
27.Nov.2015
15.52
0.07
0.45307443365695793
26.Nov.2015
15.45
0.07
0.45513654096228867
25.Nov.2015
15.38
0.29
1.9218025182239893
24.Nov.2015
15.09
-0.24
-1.5655577299412915
23.Nov.2015
15.33
-0.05
-0.3250975292587776
20.Nov.2015
15.38
0.04
0.2607561929595828
19.Nov.2015
15.34
0.15
0.9874917709019092
18.Nov.2015
15.19
-0.01
-0.06578947368421052
17.Nov.2015
15.2
0.28
1.876675603217158
16.Nov.2015
14.92
0.07
0.4713804713804714
13.Nov.2015
14.85
-0.13
-0.8678237650200267
12.Nov.2015
14.98
-0.18
-1.187335092348285
11.Nov.2015
15.16
0.13
0.8649367930805056
10.Nov.2015
15.03
-0.04
-0.26542800265428
09.Nov.2015
15.07
-0.08
-0.528052805280528
06.Nov.2015
15.15
0.01
0.06605019815059446
05.Nov.2015
15.14
0.12
0.7989347536617842
04.Nov.2015
15.02
0.03
0.200133422281521
03.Nov.2015
14.99
-0.02
-0.13324450366422386
02.Nov.2015
15.01
0.13
0.8736559139784946
30.Okt.2015
14.88
-0.01
-0.0671591672263264
29.Okt.2015
14.89
-0.03
-0.20107238605898123
28.Okt.2015
14.92
0.11
0.7427413909520594
27.Okt.2015
14.81
-0.08
-0.5372733378106112
26.Okt.2015
14.89
-0.07
-0.4679144385026738
23.Okt.2015
14.96
0.39
2.676733013040494
22.Okt.2015
14.57
0.11
0.7607192254495159
21.Okt.2015
14.46
0.03
0.2079002079002079
20.Okt.2015
14.43
-0.01
-0.06925207756232687
19.Okt.2015
14.44
0.06
0.4172461752433936
16.Okt.2015
14.38
0.14
0.9831460674157303
15.Okt.2015
14.24
0.1
0.7072135785007072
14.Okt.2015
14.14
-0.08
-0.5625879043600562
13.Okt.2015
14.22
-0.07
-0.489853044086774
12.Okt.2015
14.29
-0.08
-0.5567153792623522
09.Okt.2015
14.37
-0.05
-0.34674063800277394
08.Okt.2015
14.42
-0.13
-0.8934707903780069
07.Okt.2015
14.55
-0.1
-0.6825938566552902
06.Okt.2015
14.65
0.15
1.0344827586206897
05.Okt.2015
14.5
0.53
3.7938439513242663
02.Okt.2015
13.97
-0.12
-0.8516678495386799
01.Okt.2015
14.09
-0.05
-0.3536067892503536
30.Sep.2015
14.14
0.28
2.0202020202020203
29.Sep.2015
13.86
-0.23
-1.6323633782824698
28.Sep.2015
14.09
-0.21
-1.4685314685314685
25.Sep.2015
14.3
0.36
2.582496413199426
24.Sep.2015
13.94
-0.25
-1.7618040873854828
23.Sep.2015
14.19
-0.08
-0.5606166783461808
22.Sep.2015
14.27
-0.31
-2.1262002743484225
21.Sep.2015
14.58
0.21
1.4613778705636744
18.Sep.2015
14.37
-0.28
-1.9112627986348123
17.Sep.2015
14.65
0.05
0.3424657534246575
16.Sep.2015
14.6
0.16
1.10803324099723
15.Sep.2015
14.44
0.06
0.4172461752433936
14.Sep.2015
14.38
-0.09
-0.6219765031098825
11.Sep.2015
14.47
-0.13
-0.8904109589041096
10.Sep.2015
14.6
-0.23
-1.5509103169251517
09.Sep.2015
14.83
0.22
1.5058179329226558
08.Sep.2015
14.61
0.26
1.8118466898954704
07.Sep.2015
14.35
0.03
0.20949720670391062
04.Sep.2015
14.32
-0.27
-1.850582590815627
03.Sep.2015
14.59
0.29
2.027972027972028
02.Sep.2015
14.3
0.14
0.9887005649717514
01.Sep.2015
14.16
-0.37
-2.5464556090846524
31.Aug.2015
14.53
0.02
0.13783597518952448
28.Aug.2015
14.51
-0.01
-0.06887052341597796
27.Aug.2015
14.52
0.26
1.8232819074333801
26.Aug.2015
14.26
0.01
0.07017543859649122
25.Aug.2015
14.25
0.78
5.79064587973274
24.Aug.2015
13.47
-1.13
-7.739726027397261
21.Aug.2015
14.6
-0.34
-2.2757697456492636
20.Aug.2015
14.94
-0.33
-2.161100196463654
19.Aug.2015
15.27
-0.2
-1.292824822236587
18.Aug.2015
15.47
0.17
1.1111111111111112
17.Aug.2015
15.3
-0.02
-0.13054830287206268
14.Aug.2015
15.32
-0.02
-0.1303780964797914
13.Aug.2015
15.34
0.23
1.5221707478491064
12.Aug.2015
15.11
-0.43
-2.767052767052767
11.Aug.2015
15.54
-0.13
-0.8296107211231653
10.Aug.2015
15.67
0.03
0.1918158567774936
07.Aug.2015
15.64
-0.18
-1.1378002528445006
06.Aug.2015
15.82
-0.07
-0.44052863436123346
05.Aug.2015
15.89
0.1
0.6333122229259025
04.Aug.2015
15.79
-0.03
-0.18963337547408343
03.Aug.2015
15.82
0.24
1.5404364569961488
31.Juli2015
15.58
0.07
0.4513217279174726
30.Juli2015
15.51
-0.01
-0.06443298969072164
29.Juli2015
15.52
0.16
1.0416666666666667
28.Juli2015
15.36
0.08
0.5235602094240838
27.Juli2015
15.28
-0.44
-2.7989821882951653
24.Juli2015
15.72
0.03
0.19120458891013384
23.Juli2015
15.69
-0.09
-0.5703422053231939
22.Juli2015
15.78
-0.09
-0.5671077504725898
21.Juli2015
15.87
-0.14
-0.8744534665833854
20.Juli2015
16.01
0.1
0.6285355122564424
17.Juli2015
15.91
0.01
0.06289308176100629
16.Juli2015
15.9
0.21
1.338432122370937
15.Juli2015
15.69
0.14
0.9003215434083601
14.Juli2015
15.55
-0.02
-0.12845215157353887
13.Juli2015
15.57
0.29
1.8979057591623036
10.Juli2015
15.28
0.33
2.2073578595317724
09.Juli2015
14.95
0.4
2.7491408934707904
08.Juli2015
14.55
-0.17
-1.1548913043478262
07.Juli2015
14.72
-0.09
-0.6076975016880486
06.Juli2015
14.81
-0.19
-1.2666666666666666
03.Juli2015
15
-0.12
-0.7936507936507936
02.Juli2015
15.12
-0.17
-1.1118378024852844
01.Juli2015
15.29
0.33
2.2058823529411766
30.Juni2015
14.96
-0.2
-1.3192612137203166
29.Juni2015
15.16
-0.37
-2.3824855119124275
26.Juni2015
15.53
0.1
0.6480881399870383
25.Juni2015
15.43
-0.02
-0.12944983818770225
24.Juni2015
15.45
0.19
1.2450851900393185
22.Juni2015
15.26
0.34
2.278820375335121
19.Juni2015
14.92
0.16
1.084010840108401
18.Juni2015
14.76
-0.08
-0.5390835579514824
17.Juni2015
14.84
-0.07
-0.4694835680751174
16.Juni2015
14.91
0.1
0.675219446320054
15.Juni2015
14.81
-0.23
-1.5292553191489362
12.Juni2015
15.04
-0.29
-1.8917155903457272
11.Juni2015
15.33
0.33
2.2
10.Juni2015
15
0.22
1.4884979702300405
09.Juni2015
14.78
-0.1
-0.6720430107526881
08.Juni2015
14.88
-0.11
-0.733822548365577
05.Juni2015
14.99
-0.24
-1.5758371634931057
04.Juni2015
15.23
-0.08
-0.5225342913128674
03.Juni2015
15.31
0
0
02.Juni2015
15.31
-0.16
-1.0342598577892697
01.Juni2015
15.47
-0.08
-0.5144694533762058
29.Mai2015
15.55
-0.13
-0.8290816326530612
28.Mai2015
15.68
0.01
0.06381620931716656
27.Mai2015
15.67
0.07
0.44871794871794873
26.Mai2015
15.6
-0.07
-0.4467134652201659
22.Mai2015
15.67
0.03
0.1918158567774936
21.Mai2015
15.64
0.07
0.449582530507386
20.Mai2015
15.57
0
0
19.Mai2015
15.57
0.32
2.098360655737705
18.Mai2015
15.25
0.01
0.06561679790026247
15.Mai2015
15.24
0.07
0.4614370468029005
13.Mai2015
15.17
0.1
0.6635700066357001
12.Mai2015
15.07
-0.2
-1.309757694826457
11.Mai2015
15.27
0.09
0.5928853754940712
08.Mai2015
15.18
0.39
2.636916835699797
07.Mai2015
14.79
0.03
0.2032520325203252
06.Mai2015
14.76
-0.29
-1.9269102990033222
05.Mai2015
15.05
-0.09
-0.5944517833553501
04.Mai2015
15.14
0.1
0.6648936170212766
30.Apr.2015
15.04
-0.15
-0.9874917709019092
29.Apr.2015
15.19
-0.21
-1.3636363636363635
28.Apr.2015
15.4
-0.31
-1.9732654360280077
27.Apr.2015
15.71
0.21
1.3548387096774193
24.Apr.2015
15.5
0.04
0.258732212160414
23.Apr.2015
15.46
-0.03
-0.19367333763718528
22.Apr.2015
15.49
-0.07
-0.4498714652956298
21.Apr.2015
15.56
0.19
1.236174365647365
20.Apr.2015
15.37
0.1
0.6548788474132285
17.Apr.2015
15.27
-0.28
-1.8006430868167203
16.Apr.2015
15.55
-0.16
-1.0184595798854232
15.Apr.2015
15.71
0.07
0.4475703324808184
14.Apr.2015
15.64
-0.09
-0.5721551176096631
13.Apr.2015
15.73
0.04
0.25493945188017847
10.Apr.2015
15.69
0.15
0.9652509652509652
09.Apr.2015
15.54
0.15
0.9746588693957114
08.Apr.2015
15.39
0
0
07.Apr.2015
15.39
0.2
1.316655694535879
02.Apr.2015
15.19
0.03
0.19788918205804748
01.Apr.2015
15.16
-0.01
-0.06591957811470006
31.März2015
15.17
-0.18
-1.1726384364820848
30.März2015
15.35
0.25
1.6556291390728477
27.März2015
15.1
0.26
1.752021563342318
26.März2015
14.84
-0.28
-1.8518518518518519
25.März2015
15.12
-0.15
-0.9823182711198428
24.März2015
15.27
0.12
0.7920792079207921
23.März2015
15.15
-0.13
-0.8507853403141361
20.März2015
15.28
0.2
1.3262599469496021
19.März2015
15.08
0.05
0.33266799733865604
18.März2015
15.03
0.05
0.33377837116154874
17.März2015
14.98
-0.21
-1.3824884792626728
16.März2015
15.19
0.26
1.74146014735432
13.März2015
14.93
0.08
0.5387205387205387
12.März2015
14.85
0.1
0.6779661016949152
11.März2015
14.75
0.19
1.304945054945055
10.März2015
14.56
0
0
09.März2015
14.56
-0.06
-0.4103967168262654
06.März2015
14.62
0.06
0.41208791208791207
05.März2015
14.56
0.21
1.4634146341463414
04.März2015
14.35
-0.07
-0.4854368932038835
03.März2015
14.42
-0.04
-0.2766251728907331
02.März2015
14.46
0.03
0.2079002079002079
27.Feb.2015
14.43
0.07
0.48746518105849584
26.Feb.2015
14.36
0.13
0.9135628952916374
25.Feb.2015
14.23
0
0
24.Feb.2015
14.23
0
0
23.Feb.2015
14.23
0.2
1.4255167498218104
20.Feb.2015
14.03
0.04
0.28591851322373124
19.Feb.2015
13.99
0.11
0.792507204610951
18.Feb.2015
13.88
0.13
0.9454545454545454
17.Feb.2015
13.75
0.03
0.21865889212827988
16.Feb.2015
13.72
-0.03
-0.21818181818181817
13.Feb.2015
13.75
0.11
0.8064516129032258
12.Feb.2015
13.64
0.08
0.5899705014749262
11.Feb.2015
13.56
0
0
10.Feb.2015
13.56
0.19
1.4210919970082274
09.Feb.2015
13.37
-0.12
-0.8895478131949592
06.Feb.2015
13.49
0.04
0.29739776951672864
05.Feb.2015
13.45
-0.08
-0.5912786400591279
04.Feb.2015
13.53
0.02
0.14803849000740193
03.Feb.2015
13.51
0.14
1.0471204188481675
02.Feb.2015
13.37
-0.15
-1.1094674556213018
30.Jän.2015
13.52
0.02
0.14814814814814814
29.Jän.2015
13.5
-0.04
-0.29542097488921715
28.Jän.2015
13.54
0.07
0.5196733481811433
27.Jän.2015
13.47
-0.11
-0.8100147275405007
26.Jän.2015
13.58
0.05
0.36954915003695493
23.Jän.2015
13.53
0.33
2.5
22.Jän.2015
13.2
0.13
0.9946442234123948
21.Jän.2015
13.07
-0.06
-0.456968773800457
20.Jän.2015
13.13
0.02
0.15255530129672007
19.Jän.2015
13.11
0.21
1.627906976744186
16.Jän.2015
12.9
0.05
0.38910505836575876
15.Jän.2015
12.85
0.21
1.6613924050632911
14.Jän.2015
12.64
-0.13
-1.0180109631949883
13.Jän.2015
12.77
0.32
2.570281124497992
12.Jän.2015
12.45
-0.02
-0.16038492381716118
09.Jän.2015
12.47
0.05
0.4025764895330113
08.Jän.2015
12.42
0.15
1.2224938875305624
07.Jän.2015
12.27
-0.04
-0.3249390739236393
06.Jän.2015
12.31
-0.03
-0.24311183144246354
05.Jän.2015
12.34
-0.18
-1.4376996805111821
02.Jän.2015
12.52
0.05
0.40096230954290296
31.Dez.2014
12.47
0.01
0.08025682182985554
30.Dez.2014
12.46
-0.02
-0.16025641025641027
29.Dez.2014
12.48
--
--
23.Dez.2014
12.55
0.06
0.4803843074459568
22.Dez.2014
12.49
0.12
0.9700889248181084
19.Dez.2014
12.37
-0.01
-0.08077544426494346
18.Dez.2014
12.38
0.3
2.4834437086092715
17.Dez.2014
12.08
0.16
1.342281879194631
16.Dez.2014
11.92
-0.19
-1.568951279933939
15.Dez.2014
12.11
-0.27
-2.1809369951534734
12.Dez.2014
12.38
-0.09
-0.7217321571772254
11.Dez.2014
12.47
-0.01
-0.08012820512820513
10.Dez.2014
12.48
-0.08
-0.6369426751592356
09.Dez.2014
12.56
-0.28
-2.1806853582554515
08.Dez.2014
12.84
-0.01
-0.07782101167315175
05.Dez.2014
12.85
0.21
1.6613924050632911
04.Dez.2014
12.64
-0.08
-0.6289308176100629
03.Dez.2014
12.72
0.06
0.47393364928909953
02.Dez.2014
12.66
0.04
0.31695721077654515
01.Dez.2014
12.62
-0.05
-0.39463299131807417
28.Nov.2014
12.67
0.03
0.23734177215189872
27.Nov.2014
12.64
0.11
0.8778930566640064
26.Nov.2014
12.53
-0.02
-0.1593625498007968
25.Nov.2014
12.55
0.07
0.5608974358974359
24.Nov.2014
12.48
0.06
0.4830917874396135
21.Nov.2014
12.42
0.25
2.0542317173377156
20.Nov.2014
12.17
-0.09
-0.734094616639478
19.Nov.2014
12.26
0.04
0.32733224222585927
18.Nov.2014
12.22
0.15
1.2427506213753108
17.Nov.2014
12.07
-0.01
-0.08278145695364239
14.Nov.2014
12.08
0
0
13.Nov.2014
12.08
0.02
0.16583747927031509
12.Nov.2014
12.06
-0.09
-0.7407407407407407
11.Nov.2014
12.15
0.05
0.4132231404958678
10.Nov.2014
12.1
0.04
0.33167495854063017
07.Nov.2014
12.06
-0.21
-1.7114914425427872
06.Nov.2014
12.27
0.06
0.4914004914004914
05.Nov.2014
12.21
0.09
0.7425742574257426
04.Nov.2014
12.12
-0.02
-0.16474464579901152
03.Nov.2014
12.14
-0.07
-0.5733005733005733
31.Okt.2014
12.21
0.3
2.5188916876574305
30.Okt.2014
11.91
0
0
29.Okt.2014
11.91
0.03
0.25252525252525254
28.Okt.2014
11.88
0.12
1.0204081632653061
27.Okt.2014
11.76
-0.07
-0.591715976331361
24.Okt.2014
11.83
0.05
0.4244482173174873
23.Okt.2014
11.78
0.06
0.5119453924914675
22.Okt.2014
11.72
0.16
1.3840830449826989
21.Okt.2014
11.56
0.23
2.030008826125331
20.Okt.2014
11.33
0.03
0.26548672566371684
17.Okt.2014
11.3
0.33
3.00820419325433
16.Okt.2014
10.97
-0.18
-1.6143497757847534
15.Okt.2014
11.15
-0.23
-2.0210896309314585
14.Okt.2014
11.38
-0.08
-0.6980802792321117
13.Okt.2014
11.46
-0.07
-0.6071118820468343
10.Okt.2014
11.53
-0.13
-1.1149228130360205
09.Okt.2014
11.66
-0.03
-0.2566295979469632
08.Okt.2014
11.69
-0.17
-1.433389544688027
07.Okt.2014
11.86
-0.27
-2.225886232481451
06.Okt.2014
12.13
0.05
0.4139072847682119
03.Okt.2014
12.08
0.01
0.08285004142502071
02.Okt.2014
12.07
-0.16
-1.3082583810302535
01.Okt.2014
12.23
0
0
30.Sep.2014
12.23
0.08
0.6584362139917695
29.Sep.2014
12.15
-0.07
-0.5728314238952537
26.Sep.2014
12.22
-0.02
-0.16339869281045752
25.Sep.2014
12.24
0.04
0.32786885245901637
24.Sep.2014
12.2
-0.04
-0.32679738562091504
23.Sep.2014
12.24
-0.19
-1.5285599356395816
22.Sep.2014
12.43
-0.01
-0.08038585209003216
19.Sep.2014
12.44
0.03
0.24174053182917002
18.Sep.2014
12.41
0.12
0.9764035801464606
17.Sep.2014
12.29
0.11
0.90311986863711
16.Sep.2014
12.18
-0.07
-0.5714285714285714
15.Sep.2014
12.25
-0.02
-0.16299918500407498
12.Sep.2014
12.27
0.01
0.08156606851549755
11.Sep.2014
12.26
0.03
0.24529844644317253
10.Sep.2014
12.23
-0.05
-0.40716612377850164
09.Sep.2014
12.28
-0.04
-0.3246753246753247
08.Sep.2014
12.32
0
0
05.Sep.2014
12.32
0.01
0.08123476848090982
04.Sep.2014
12.31
0.12
0.9844134536505332
03.Sep.2014
12.19
0.14
1.161825726141079
02.Sep.2014
12.05
0.01
0.08305647840531562
01.Sep.2014
12.04
0.02
0.16638935108153077
29.Aug.2014
12.02
0
0
28.Aug.2014
12.02
-0.07
-0.5789909015715468
27.Aug.2014
12.09
0.02
0.16570008285004142
26.Aug.2014
12.07
0.1
0.835421888053467
25.Aug.2014
11.97
0.14
1.183431952662722
22.Aug.2014
11.83
0.01
0.08460236886632826
21.Aug.2014
11.82
0.12
1.0256410256410255
20.Aug.2014
11.7
-0.03
-0.2557544757033248
19.Aug.2014
11.73
0.11
0.9466437177280551
18.Aug.2014
11.62
0.06
0.5190311418685121
14.Aug.2014
11.56
0.05
0.43440486533449174
13.Aug.2014
11.51
0
0
12.Aug.2014
11.51
0.01
0.08695652173913043
11.Aug.2014
11.5
0.18
1.5901060070671378
08.Aug.2014
11.32
-0.12
-1.048951048951049
07.Aug.2014
11.44
0.04
0.3508771929824561
06.Aug.2014
11.4
-0.17
-1.4693171996542782
05.Aug.2014
11.57
-0.06
-0.5159071367153912
04.Aug.2014
11.63
-0.04
-0.3427592116538132
01.Aug.2014
11.67
-0.12
-1.0178117048346056
31.Juli2014
11.79
-0.24
-1.9950124688279303
30.Juli2014
12.03
-0.05
-0.4139072847682119
29.Juli2014
12.08
0.06
0.49916805324459235
28.Juli2014
12.02
-0.09
-0.7431874483897605
25.Juli2014
12.11
-0.02
-0.16488046166529266
24.Juli2014
12.13
0.05
0.4139072847682119
23.Juli2014
12.08
0.04
0.33222591362126247
22.Juli2014
12.04
0.16
1.3468013468013469
21.Juli2014
11.88
-0.06
-0.5025125628140703
18.Juli2014
11.94
-0.12
-0.9950248756218906
17.Juli2014
12.06
-0.03
-0.24813895781637718
16.Juli2014
12.09
0.1
0.8340283569641368
15.Juli2014
11.99
-0.06
-0.4979253112033195
14.Juli2014
12.05
0.12
1.0058675607711651
11.Juli2014
11.93
0.05
0.4208754208754209
10.Juli2014
11.88
-0.21
-1.7369727047146402
09.Juli2014
12.09
-0.05
-0.41186161449752884
08.Juli2014
12.14
-0.2
-1.6207455429497568
07.Juli2014
12.34
-0.11
-0.8835341365461847
04.Juli2014
12.45
-0.02
-0.16038492381716118
03.Juli2014
12.47
0.11
0.889967637540453
02.Juli2014
12.36
0.05
0.4061738424045491
01.Juli2014
12.31
0.08
0.6541291905151267
30.Juni2014
12.23
-0.02
-0.16326530612244897
27.Juni2014
12.25
0.03
0.24549918166939444
26.Juni2014
12.22
-0.06
-0.48859934853420195
25.Juni2014
12.28
-0.1
-0.8077544426494345
24.Juni2014
12.38
-0.25
-1.9794140934283453
20.Juni2014
12.63
-0.04
-0.31570639305445936
19.Juni2014
12.67
0.08
0.6354249404289118
18.Juni2014
12.59
0
0
17.Juni2014
12.59
0.05
0.39872408293460926
16.Juni2014
12.54
-0.01
-0.0796812749003984
13.Juni2014
12.55
-0.11
-0.8688783570300158
12.Juni2014
12.66
-0.03
-0.2364066193853428
11.Juni2014
12.69
-0.06
-0.47058823529411764
10.Juni2014
12.75
0.04
0.3147128245476003
06.Juni2014
12.71
0.1
0.7930214115781126
05.Juni2014
12.61
0.17
1.3665594855305465
04.Juni2014
12.44
0.02
0.1610305958132045
03.Juni2014
12.42
-0.06
-0.4807692307692308
02.Juni2014
12.48
0.05
0.4022526146419952
30.Mai2014
12.43
0
0
28.Mai2014
12.43
0.05
0.40387722132471726
27.Mai2014
12.38
0.08
0.6504065040650406
26.Mai2014
12.3
0.15
1.2345679012345678
23.Mai2014
12.15
0.02
0.16488046166529266
22.Mai2014
12.13
0.05
0.4139072847682119
21.Mai2014
12.08
0.08
0.6666666666666666
20.Mai2014
12
0.05
0.41841004184100417
19.Mai2014
11.95
0.01
0.08375209380234507
16.Mai2014
11.94
-0.1
-0.8305647840531561
15.Mai2014
12.04
-0.18
-1.4729950900163666
14.Mai2014
12.22
-0.04
-0.3262642740619902
13.Mai2014
12.26
0.01
0.08163265306122448
12.Mai2014
12.25
0.14
1.1560693641618498
09.Mai2014
12.11
-0.09
-0.7377049180327869
08.Mai2014
12.2
0.1
0.8264462809917356
07.Mai2014
12.1
0
0
06.Mai2014
12.1
0.01
0.0827129859387924
05.Mai2014
12.09
-0.15
-1.2254901960784315
02.Mai2014
12.24
0.03
0.2457002457002457
30.Apr.2014
12.21
-0.05
-0.4078303425774878
29.Apr.2014
12.26
0.14
1.155115511551155
28.Apr.2014
12.12
-0.04
-0.32894736842105265
25.Apr.2014
12.16
-0.04
-0.32786885245901637
24.Apr.2014
12.2
-0.09
-0.7323026851098454
23.Apr.2014
12.29
0
0
22.Apr.2014
12.29
0.2
1.6542597187758479
17.Apr.2014
12.09
0.13
1.0869565217391304
16.Apr.2014
11.96
0.04
0.33557046979865773
15.Apr.2014
11.92
0.06
0.5059021922428331
14.Apr.2014
11.86
-0.07
-0.586756077116513
11.Apr.2014
11.93
-0.37
-3.008130081300813
10.Apr.2014
12.3
-0.02
-0.16233766233766234
09.Apr.2014
12.32
0.08
0.6535947712418301
08.Apr.2014
12.24
-0.26
-2.08
07.Apr.2014
12.5
-0.16
-1.263823064770932
04.Apr.2014
12.66
-0.06
-0.4716981132075472
03.Apr.2014
12.72
0.08
0.6329113924050633
02.Apr.2014
12.64
0.01
0.0791765637371338
01.Apr.2014
12.63
0.11
0.8785942492012779
31.März2014
12.52
0.09
0.7240547063555913
28.März2014
12.43
0.09
0.7293354943273906
27.März2014
12.34
-0.01
-0.08097165991902834
26.März2014
12.35
0.11
0.8986928104575164
25.März2014
12.24
0.13
1.0734929810074318
24.März2014
12.11
-0.2
-1.6246953696181965
21.März2014
12.31
0.02
0.16273393002441008
20.März2014
12.29
-0.02
-0.16246953696181965
19.März2014
12.31
-0.02
-0.16220600162206
18.März2014
12.33
0.16
1.314708299096138
17.März2014
12.17
0.21
1.7558528428093645
14.März2014
11.96
-0.24
-1.9672131147540983
13.März2014
12.2
-0.07
-0.5704971475142624
12.März2014
12.27
-0.16
-1.2872083668543846
11.März2014
12.43
0.13
1.056910569105691
10.März2014
12.3
-0.15
-1.2048192771084338
07.März2014
12.45
-0.11
-0.8757961783439491
06.März2014
12.56
0.09
0.7217321571772254
05.März2014
12.47
0.06
0.48348106365834004
04.März2014
12.41
0.24
1.972062448644207
03.März2014
12.17
-0.31
-2.483974358974359
28.Feb.2014
12.48
0.12
0.970873786407767
27.Feb.2014
12.36
0.01
0.08097165991902834
26.Feb.2014
12.35
-0.04
-0.3228410008071025
25.Feb.2014
12.39
0.06
0.48661800486618007
24.Feb.2014
12.33
0.04
0.32546786004882017
21.Feb.2014
12.29
0.09
0.7377049180327869
20.Feb.2014
12.2
-0.11
-0.8935824532900081
19.Feb.2014
12.31
-0.01
-0.08116883116883117
18.Feb.2014
12.32
-0.03
-0.242914979757085
17.Feb.2014
12.35
0.02
0.16220600162206
14.Feb.2014
12.33
0.15
1.2315270935960592
13.Feb.2014
12.18
-0.07
-0.5714285714285714
12.Feb.2014
12.25
0.18
1.4913007456503728
11.Feb.2014
12.07
0.09
0.7512520868113522
10.Feb.2014
11.98
0.02
0.16722408026755853
07.Feb.2014
11.96
0.12
1.0135135135135136
06.Feb.2014
11.84
0.21
1.8056749785038693
05.Feb.2014
11.63
-0.02
-0.17167381974248927
04.Feb.2014
11.65
-0.07
-0.5972696245733788
03.Feb.2014
11.72
0.09
0.7738607050730868
31.Jän.2014
11.63
-0.14
-1.18946474086661
30.Jän.2014
11.77
0.14
1.2037833190025795
29.Jän.2014
11.63
-0.14
-1.18946474086661
28.Jän.2014
11.77
0.1
0.856898029134533
27.Jän.2014
11.67
-0.15
-1.2690355329949239
24.Jän.2014
11.82
-0.21
-1.745635910224439
23.Jän.2014
12.03
-0.1
-0.8244023083264633
22.Jän.2014
12.13
-0.03
-0.24671052631578946
21.Jän.2014
12.16
0.05
0.41288191577208916
20.Jän.2014
12.11
0
0
17.Jän.2014
12.11
0.01
0.08264462809917356
16.Jän.2014
12.1
-0.03
-0.247320692497939
15.Jän.2014
12.13
0.18
1.506276150627615
14.Jän.2014
11.95
-0.08
-0.6650041562759768
13.Jän.2014
12.03
0.08
0.6694560669456067
10.Jän.2014
11.95
-0.06
-0.4995836802664446
09.Jän.2014
12.01
0.08
0.6705783738474435
08.Jän.2014
11.93
0.09
0.7601351351351351
07.Jän.2014
11.84
0.06
0.5093378607809848
06.Jän.2014
11.78
0.04
0.34071550255536626
03.Jän.2014
11.74
0.04
0.3418803418803419
02.Jän.2014
11.7
-0.04
-0.34071550255536626
31.Dez.2013
11.74
0.02
0.17064846416382254
30.Dez.2013
11.72
0
0
27.Dez.2013
11.72
0.16
1.3840830449826989
23.Dez.2013
11.56
0.07
0.6092254134029591
20.Dez.2013
11.49
0.11
0.9666080843585237
19.Dez.2013
11.38
0.15
1.335707925200356
18.Dez.2013
11.23
0.07
0.6272401433691757
17.Dez.2013
11.16
-0.05
-0.44603033006244425
16.Dez.2013
11.21
0.14
1.2646793134598013
13.Dez.2013
11.07
-0.03
-0.2702702702702703
12.Dez.2013
11.1
-0.13
-1.157613535173642
11.Dez.2013
11.23
0.01
0.08912655971479501
10.Dez.2013
11.22
-0.08
-0.7079646017699115
09.Dez.2013
11.3
0.08
0.7130124777183601
06.Dez.2013
11.22
-0.01
-0.08904719501335707
05.Dez.2013
11.23
0
0
04.Dez.2013
11.23
-0.16
-1.404741000877963
03.Dez.2013
11.39
-0.13
-1.1284722222222223
02.Dez.2013
11.52
-0.03
-0.2597402597402597
29.Nov.2013
11.55
0.04
0.3475238922675934
28.Nov.2013
11.51
0.04
0.34873583260680036
27.Nov.2013
11.47
0.09
0.7908611599297012
26.Nov.2013
11.38
0
0
25.Nov.2013
11.38
0.08
0.7079646017699115
22.Nov.2013
11.3
0.05
0.4444444444444444
21.Nov.2013
11.25
0.03
0.26737967914438504
20.Nov.2013
11.22
-0.05
-0.44365572315882873
19.Nov.2013
11.27
-0.07
-0.6172839506172839
18.Nov.2013
11.34
0.04
0.35398230088495575
15.Nov.2013
11.3
0.07
0.6233303650934996
14.Nov.2013
11.23
0.11
0.9892086330935251
13.Nov.2013
11.12
-0.13
-1.1555555555555554
12.Nov.2013
11.25
-0.05
-0.4424778761061947
11.Nov.2013
11.3
0.11
0.9830205540661304
08.Nov.2013
11.19
-0.14
-1.235657546337158
07.Nov.2013
11.33
0.08
0.7111111111111111
06.Nov.2013
11.25
0.16
1.442741208295762
05.Nov.2013
11.09
-0.12
-1.0704727921498662
04.Nov.2013
11.21
0.03
0.26833631484794274
31.Okt.2013
11.18
0.01
0.08952551477170993
30.Okt.2013
11.17
0.05
0.44964028776978415
29.Okt.2013
11.12
0.03
0.27051397655545534
28.Okt.2013
11.09
-0.06
-0.5381165919282511
25.Okt.2013
11.15
-0.06
-0.5352363960749331
24.Okt.2013
11.21
0.02
0.17873100983020554
23.Okt.2013
11.19
-0.08
-0.709849157054126
22.Okt.2013
11.27
0.06
0.5352363960749331
21.Okt.2013
11.21
0.05
0.44802867383512546
18.Okt.2013
11.16
0.1
0.9041591320072333
17.Okt.2013
11.06
-0.01
-0.09033423667570009
16.Okt.2013
11.07
0.06
0.5449591280653951
15.Okt.2013
11.01
0.13
1.1948529411764706
14.Okt.2013
10.88
-0.03
-0.27497708524289644
11.Okt.2013
10.91
0.06
0.5529953917050692
10.Okt.2013
10.85
0.21
1.9736842105263157
09.Okt.2013
10.64
-0.08
-0.746268656716418
08.Okt.2013
10.72
-0.02
-0.186219739292365
07.Okt.2013
10.74
-0.05
-0.4633920296570899
04.Okt.2013
10.79
0
0
03.Okt.2013
10.79
-0.01
-0.09259259259259259
02.Okt.2013
10.8
0.01
0.09267840593141798
01.Okt.2013
10.79
0.08
0.7469654528478058
30.Sep.2013
10.71
-0.07
-0.6493506493506493
27.Sep.2013
10.78
-0.03
-0.27752081406105455
26.Sep.2013
10.81
-0.01
-0.09242144177449169
25.Sep.2013
10.82
-0.01
-0.09233610341643583
24.Sep.2013
10.83
0
0
23.Sep.2013
10.83
-0.08
-0.7332722273143905
20.Sep.2013
10.91
0
0
19.Sep.2013
10.91
0.09
0.8317929759704251
18.Sep.2013
10.82
0.03
0.27803521779425394
17.Sep.2013
10.79
-0.04
-0.36934441366574333
16.Sep.2013
10.83
0.1
0.9319664492078286
13.Sep.2013
10.73
-0.01
-0.0931098696461825
12.Sep.2013
10.74
-0.04
-0.37105751391465674
11.Sep.2013
10.78
0.01
0.09285051067780872
10.Sep.2013
10.77
0.18
1.6997167138810199
09.Sep.2013
10.59
0.1
0.9532888465204957
06.Sep.2013
10.49
0
0
05.Sep.2013
10.49
0.13
1.2548262548262548
04.Sep.2013
10.36
-0.12
-1.1450381679389312
03.Sep.2013
10.48
-0.03
-0.285442435775452
02.Sep.2013
10.51
0.17
1.644100580270793
30.Aug.2013
10.34
-0.03
-0.2892960462873674
29.Aug.2013
10.37
0.09
0.8754863813229572
28.Aug.2013
10.28
-0.15
-1.4381591562799616
27.Aug.2013
10.43
-0.22
-2.0657276995305165
26.Aug.2013
10.65
-0.04
-0.37418147801683815
23.Aug.2013
10.69
0.01
0.09363295880149813
22.Aug.2013
10.68
0.12
1.1363636363636365
21.Aug.2013
10.56
0.04
0.38022813688212925
20.Aug.2013
10.52
-0.15
-1.4058106841611997
19.Aug.2013
10.67
0.01
0.09380863039399624
16.Aug.2013
10.66
-0.14
-1.2962962962962963
14.Aug.2013
10.8
0.08
0.746268656716418
13.Aug.2013
10.72
0.01
0.09337068160597572
12.Aug.2013
10.71
-0.03
-0.27932960893854747
09.Aug.2013
10.74
0.06
0.5617977528089888
08.Aug.2013
10.68
0.09
0.8498583569405099
07.Aug.2013
10.59
-0.1
-0.9354536950420954
06.Aug.2013
10.69
0.03
0.28142589118198874
05.Aug.2013
10.66
0.03
0.28222013170272814
02.Aug.2013
10.63
0.07
0.6628787878787878
01.Aug.2013
10.56
0.08
0.7633587786259542
31.Juli2013
10.48
0.02
0.19120458891013384
30.Juli2013
10.46
0.01
0.09569377990430622
29.Juli2013
10.45
-0.02
-0.19102196752626552
26.Juli2013
10.47
-0.02
-0.19065776930409914
25.Juli2013
10.49
0
0
24.Juli2013
10.49
0.02
0.19102196752626552
23.Juli2013
10.47
-0.01
-0.09541984732824428
22.Juli2013
10.48
-0.01
-0.09532888465204957
19.Juli2013
10.49
-0.03
-0.28517110266159695
18.Juli2013
10.52
0.06
0.5736137667304015
17.Juli2013
10.46
0.04
0.3838771593090211
16.Juli2013
10.42
-0.09
-0.8563273073263559
15.Juli2013
10.51
0.02
0.19065776930409914
12.Juli2013
10.49
0.02
0.19102196752626552
11.Juli2013
10.47
0.05
0.4798464491362764
10.Juli2013
10.42
0.01
0.09606147934678194
09.Juli2013
10.41
0.03
0.28901734104046245
08.Juli2013
10.38
0.08
0.7766990291262136
05.Juli2013
10.3
-0.02
-0.1937984496124031
04.Juli2013
10.32
0.26
2.584493041749503
03.Juli2013
10.06
-0.08
-0.7889546351084813
02.Juli2013
10.14
-0.03
-0.2949852507374631
01.Juli2013
10.17
0.14
1.3958125623130608
28.Juni2013
10.03
-0.1
-0.9871668311944719
27.Juni2013
10.13
0.12
1.1988011988011988
26.Juni2013
10.01
0.23
2.3517382413087935
25.Juni2013
9.78
0.15
1.557632398753894
24.Juni2013
9.63
-0.29
-2.9233870967741935
21.Juni2013
9.92
-0.09
-0.8991008991008991
20.Juni2013
10.01
-0.22
-2.150537634408602
19.Juni2013
10.23
-0.01
-0.09765625
18.Juni2013
10.24
-0.02
-0.1949317738791423
17.Juni2013
10.26
0.05
0.48971596474045054
14.Juni2013
10.21
0.1
0.9891196834817013
13.Juni2013
10.11
-0.09
-0.8823529411764706
12.Juni2013
10.2
0.12
1.1904761904761905
11.Juni2013
10.08
-0.18
-1.7543859649122806
10.Juni2013
10.26
0.05
0.48971596474045054
07.Juni2013
10.21
0.03
0.29469548133595286
06.Juni2013
10.18
-0.11
-1.0689990281827018
05.Juni2013
10.29
-0.09
-0.8670520231213873
04.Juni2013
10.38
0.05
0.484027105517909
03.Juni2013
10.33
-0.09
-0.8637236084452975
31.Mai2013
10.42
-0.07
-0.667302192564347
30.Mai2013
10.49
-0.01
-0.09523809523809523
29.Mai2013
10.5
-0.18
-1.6853932584269662
28.Mai2013
10.68
0.16
1.520912547528517
27.Mai2013
10.52
0.08
0.7662835249042146
24.Mai2013
10.44
0.02
0.19193857965451055
23.Mai2013
10.42
-0.22
-2.0676691729323307
22.Mai2013
10.64
0
0
21.Mai2013
10.64
0.06
0.5671077504725898
17.Mai2013
10.58
0.01
0.0946073793755913
16.Mai2013
10.57
0.03
0.2846299810246679
15.Mai2013
10.54
0.09
0.861244019138756
14.Mai2013
10.45
0.08
0.7714561234329798
13.Mai2013
10.37
-0.01
-0.09633911368015415
10.Mai2013
10.38
0.01
0.09643201542912247
08.Mai2013
10.37
0.07
0.6796116504854369
07.Mai2013
10.3
0.07
0.6842619745845552
06.Mai2013
10.23
0.01
0.09784735812133072
03.Mai2013
10.22
0.15
1.4895729890764648
02.Mai2013
10.07
0
0
30.Apr.2013
10.07
0.01
0.09940357852882704
29.Apr.2013
10.06
0.04
0.3992015968063872
26.Apr.2013
10.02
-0.02
-0.2
25.Apr.2013
10.04
0.06
0.6
24.Apr.2013
9.98
0.11
1.11
23.Apr.2013
9.87
0.2
2.07
22.Apr.2013
9.67
0.04
0.42
19.Apr.2013
9.63
0.03
0.31
18.Apr.2013
9.6
-0.06
-0.62
17.Apr.2013
9.66
-0.14
-1.43
16.Apr.2013
9.8
0.01
0.1
15.Apr.2013
9.79
-0.06
-0.61
12.Apr.2013
9.85
-0.04
-0.4
11.Apr.2013
9.89
0.09
0.92
10.Apr.2013
9.8
0.15
1.55
09.Apr.2013
9.65
-0.07
-0.72
08.Apr.2013
9.72
0.09
0.93
05.Apr.2013
9.63
-0.28
-2.83
04.Apr.2013
9.91
-0.17
-1.69
03.Apr.2013
10.08
0.05
0.5
02.Apr.2013
10.03
0.09
0.91
28.März2013
9.94
0.11
1.12
27.März2013
9.83
-0.09
-0.91
26.März2013
9.92
0.01
0.1
25.März2013
9.91
0
0
22.März2013
9.91
-0.03
-0.3
21.März2013
9.94
-0.16
-1.58
20.März2013
10.1
0.01
0.1
19.März2013
10.09
-0.01
-0.1
18.März2013
10.1
-0.08
-0.79
15.März2013
10.18
-0.03
-0.29
14.März2013
10.21
0.03
0.29
13.März2013
10.18
-0.03
-0.29
12.März2013
10.21
0.05
0.49
11.März2013
10.16
-0.04
-0.39
08.März2013
10.2
0.05
0.49
07.März2013
10.15
-0.02
-0.2
06.März2013
10.17
0.08
0.79
05.März2013
10.09
0.16
1.61
04.März2013
9.93
0.08
0.81
01.März2013
9.85
-0.09
-0.91
28.Feb.2013
9.94
0.14
1.43
27.Feb.2013
9.8
-0.02
-0.2
26.Feb.2013
9.82
-0.19
-1.9
25.Feb.2013
10.01
0.15
1.52
22.Feb.2013
9.86
--
--
BGF Continental European Flexible Fund
Fondsauflegung
20-Feb.-2013
Monatsultimo
Monatliche Rendite
28.Feb.2013
-0.6
31.März2013
0
30.Apr.2013
1.307847
31.Mai2013
3.47567
30.Juni2013
-3.742802
31.Juli2013
4.48654
31.Aug.2013
-1.335878
30.Sep.2013
3.578337
31.Okt.2013
4.388422
30.Nov.2013
3.309481
31.Dez.2013
1.645022
31.Jän.2014
-0.936968
28.Feb.2014
7.308684
31.März2014
0.320513
30.Apr.2014
-2.476038
31.Mai2014
1.801802
30.Juni2014
-1.60901
31.Juli2014
-3.597711
31.Aug.2014
1.950806
30.Sep.2014
1.747088
31.Okt.2014
-0.163532
30.Nov.2014
3.767404
31.Dez.2014
-1.578532
31.Jän.2015
8.420209
28.Feb.2015
6.730769
31.März2015
5.128205
30.Apr.2015
-0.856955
31.Mai2015
3.390957
30.Juni2015
-3.794212
31.Juli2015
4.144385
31.Aug.2015
-6.739409
30.Sep.2015
-2.684102
31.Okt.2015
5.23338
30.Nov.2015
4.905914
31.Dez.2015
-2.56246
31.Jän.2016
-5.456936
29.Feb.2016
-3.268428
31.März2016
2.156722
30.Apr.2016
0.562984
31.Mai2016
4.268719
30.Juni2016
-5.973154
31.Juli2016
4.568166
31.Aug.2016
0.341297
30.Sep.2016
-1.768707
31.Okt.2016
-1.523546
30.Nov.2016
0.351617
31.Dez.2016
4.765242
31.Jän.2017
2.073579
28.Feb.2017
2.228047
31.März2017
3.782051
30.Apr.2017
4.632489
31.Mai2017
2.243211
30.Juni2017
-1.212471
31.Juli2017
0.058445
31.Aug.2017
0.759346
30.Sep.2017
4.173913
31.Okt.2017
3.060657
30.Nov.2017
-2.645788
31.Dez.2017
0.499168
31.Jän.2018
2.980132
28.Feb.2018
-3.215434
31.März2018
-2.768549
30.Apr.2018
2.676538
31.Mai2018
3.826955
30.Juni2018
-0.534188
31.Juli2018
2.094522
31.Aug.2018
0.420831
30.Sep.2018
-0.838135
31.Okt.2018
-9.561543
30.Nov.2018
-1.985981
31.Dez.2018
-6.912992
31.Jän.2019
6.59411
28.Feb.2019
5.765766
31.März2019
3.634299
30.Apr.2019
4.383562
31.Mai2019
-4.671916
30.Juni2019
6.88326
31.Juli2019
-0.05152
31.Aug.2019
-0.154639
30.Sep.2019
1.445534
31.Okt.2019
3.053435
30.Nov.2019
5.037037
31.Dez.2019
0.705219
31.Jän.2020
1.353875
29.Feb.2020
-7.185629
31.März2020
-12.655087
30.Apr.2020
8.863636
31.Mai2020
5.688935
30.Juni2020
5.08642
31.Juli2020
2.772556
31.Aug.2020
4.663923
30.Sep.2020
1.310616
31.Okt.2020
-1.811125
30.Nov.2020
15.23935
31.Dez.2020
3.353659
31.Jän.2021
-2.175516
28.Feb.2021
3.015454
31.März2021
3.658983
30.Apr.2021
4.977056
31.Mai2021
3.295225
30.Juni2021
3.157552
31.Juli2021
4.354686
31.Aug.2021
2.872694
30.Sep.2021
-5.467372
31.Okt.2021
4.633085
30.Nov.2021
1.693908
31.Dez.2021
0.730567
31.Jän.2022
-12.706701
28.Feb.2022
-4.918578
31.März2022
4.194338
30.Apr.2022
-5.669239
31.Mai2022
-3.662873
30.Juni2022
-10.003691
31.Juli2022
11.730927
31.Aug.2022
-5.726872
30.Sep.2022
-7.71028
31.Okt.2022
6.793249
30.Nov.2022
6.914263
31.Dez.2022
-2.697709
31.Jän.2023
9.153057
28.Feb.2023
3.862213
31.März2023
-0.469012
30.Apr.2023
-1.312689
31.Mai2023
2.933151
30.Juni2023
2.650762
31.Juli2023
2.485474
31.Aug.2023
-2.897638
30.Sep.2023
-4.800519
31.Okt.2023
-4.293015
30.Nov.2023
8.828765
31.Dez.2023
3.598299
31.Jän.2024
2.968109
29.Feb.2024
6.347746