BGF Continental European Flexible Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds investiert mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa (mit Ausnahme des Vereinigten Königreichs) haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (mit Ausnahme des Vereinigten Königreichs) ausüben. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens. Fondsvermögen EUR 5 959 781 181,26 Auflegung Anteilsklasse 20.Feb.2013 Auflegungsdatum des Fonds 24.Nov.1986 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,80% ISIN LU0888974473 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Europe ex-UK Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGCEFI2 SEDOL B91Q1X9 29-Feb.-2024 BGF Continental European Flexible Fund Inception Date 20.Feb.2013 Fund Holdings as of - Total Net Assets EUR 1 034 075 287,00 Number of Securities 41,00 Shares Outstanding 28 963 404,42 Name Gewichtung (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 per NAV Daily NAV Change Daily NAV Change % 27.März2024 35.7 0.03 0.08410428931875526 26.März2024 35.67 0.03 0.08417508417508418 25.März2024 35.64 0.04 0.11235955056179775 22.März2024 35.6 -0.15 -0.4195804195804196 21.März2024 35.75 0.34 0.9601807399039819 20.März2024 35.41 0.25 0.7110352673492605 19.März2024 35.16 -0.25 -0.7060152499293985 18.März2024 35.41 -0.15 -0.421822272215973 15.März2024 35.56 0.05 0.14080540692762603 14.März2024 35.51 -0.04 -0.11251758087201125 13.März2024 35.55 0.16 0.4521051144391071 12.März2024 35.39 0.4 1.1431837667905116 11.März2024 34.99 -0.54 -1.5198423867154518 08.März2024 35.53 -0.14 -0.3924866834875245 07.März2024 35.67 0.7 2.0017157563625965 06.März2024 34.97 0.04 0.1145147437732608 05.März2024 34.93 -0.18 -0.5126744517231558 04.März2024 35.11 0.34 0.9778544722461893 01.März2024 34.77 0.09 0.25951557093425603 29.Feb.2024 34.68 0.03 0.08658008658008658 28.Feb.2024 34.65 -0.02 -0.05768676088837612 27.Feb.2024 34.67 0.03 0.08660508083140878 26.Feb.2024 34.64 -0.15 -0.43115837884449554 23.Feb.2024 34.79 -0.08 -0.2294235732721537 22.Feb.2024 34.87 0.86 2.528668038812114 21.Feb.2024 34.01 0.01 0.029411764705882353 20.Feb.2024 34 -0.3 -0.8746355685131195 19.Feb.2024 34.3 0.09 0.2630809704764689 16.Feb.2024 34.21 0.29 0.8549528301886793 15.Feb.2024 33.92 0.3 0.892325996430696 14.Feb.2024 33.62 0.36 1.0823812387251954 13.Feb.2024 33.26 -0.57 -1.6848950635530595 12.Feb.2024 33.83 0.14 0.41555357672899973 09.Feb.2024 33.69 0.25 0.7476076555023924 08.Feb.2024 33.44 0.37 1.1188388267311762 07.Feb.2024 33.07 0.03 0.09079903147699758 06.Feb.2024 33.04 0.18 0.5477784540474742 05.Feb.2024 32.86 0.22 0.6740196078431373 02.Feb.2024 32.64 -0.05 -0.15295197308045275 01.Feb.2024 32.69 0.08 0.24532352039251762 31.Jän.2024 32.61 0.11 0.3384615384615385 30.Jän.2024 32.5 0.26 0.8064516129032258 29.Jän.2024 32.24 0.12 0.37359900373599003 26.Jän.2024 32.12 0.37 1.1653543307086613 25.Jän.2024 31.75 0.04 0.1261431725007884 24.Jän.2024 31.71 0.4 1.2775471095496647 23.Jän.2024 31.31 -0.05 -0.15943877551020408 22.Jän.2024 31.36 0.17 0.545046489259378 19.Jän.2024 31.19 -0.02 -0.06408202499198974 18.Jän.2024 31.21 0.6 1.9601437438745508 17.Jän.2024 30.61 -0.39 -1.2580645161290323 16.Jän.2024 31 -0.07 -0.2252977148374638 15.Jän.2024 31.07 -0.12 -0.3847386983007374 12.Jän.2024 31.19 -0.07 -0.22392834293026231 11.Jän.2024 31.26 0.11 0.35313001605136435 10.Jän.2024 31.15 -0.03 -0.09621552277100706 09.Jän.2024 31.18 -0.11 -0.35155001597954616 08.Jän.2024 31.29 0.15 0.4816955684007707 05.Jän.2024 31.14 0.03 0.09643201542912247 04.Jän.2024 31.11 0.1 0.32247662044501774 03.Jän.2024 31.01 -0.48 -1.5242934264845982 02.Jän.2024 31.49 -0.18 -0.5683612251341964 29.Dez.2023 31.67 0.03 0.09481668773704172 28.Dez.2023 31.64 0.05 0.15827793605571383 27.Dez.2023 31.59 -0.02 -0.06327111673521038 22.Dez.2023 31.61 0.09 0.28553299492385786 21.Dez.2023 31.52 -0.04 -0.1267427122940431 20.Dez.2023 31.56 0.06 0.19047619047619047 19.Dez.2023 31.5 0.14 0.44642857142857145 18.Dez.2023 31.36 -0.13 -0.412829469672912 15.Dez.2023 31.49 0.15 0.4786215698787492 14.Dez.2023 31.34 0.16 0.5131494547787043 13.Dez.2023 31.18 0.11 0.3540392661731574 12.Dez.2023 31.07 0.01 0.03219575016097875 11.Dez.2023 31.06 0.13 0.4203039120594892 08.Dez.2023 30.93 0.25 0.8148631029986962 07.Dez.2023 30.68 -0.27 -0.8723747980613893 06.Dez.2023 30.95 0.24 0.7815043959622273 05.Dez.2023 30.71 0 0 04.Dez.2023 30.71 0.01 0.03257328990228013 01.Dez.2023 30.7 0.13 0.4252535165194635 30.Nov.2023 30.57 0.14 0.4600722970752547 29.Nov.2023 30.43 0.26 0.8617832283725555 28.Nov.2023 30.17 -0.39 -1.2761780104712042 27.Nov.2023 30.56 -0.02 -0.06540222367560497 24.Nov.2023 30.58 0.05 0.16377333770062233 23.Nov.2023 30.53 0.12 0.39460703715882933 22.Nov.2023 30.41 0.08 0.26376524892845365 21.Nov.2023 30.33 -0.01 -0.03295978905735003 20.Nov.2023 30.34 0.02 0.06596306068601583 17.Nov.2023 30.32 0.21 0.697442710063102 16.Nov.2023 30.11 0.04 0.13302294645826404 15.Nov.2023 30.07 0.21 0.7032819825853985 14.Nov.2023 29.86 0.54 1.8417462482946794 13.Nov.2023 29.32 0.13 0.44535799931483383 10.Nov.2023 29.19 -0.29 -0.9837177747625508 09.Nov.2023 29.48 0.14 0.47716428084526247 08.Nov.2023 29.34 0.4 1.38217000691085 07.Nov.2023 28.94 0.09 0.3119584055459272 06.Nov.2023 28.85 -0.15 -0.5172413793103449 03.Nov.2023 29 0 0 02.Nov.2023 29 0.91 3.2395870416518333 31.Okt.2023 28.09 0.28 1.0068320747932398 30.Okt.2023 27.81 -0.01 -0.035945363048166784 27.Okt.2023 27.82 -0.01 -0.035932446999640676 26.Okt.2023 27.83 0.06 0.21606049693914295 25.Okt.2023 27.77 -0.12 -0.4302617425600574 24.Okt.2023 27.89 0.1 0.35984166966534725 23.Okt.2023 27.79 -0.28 -0.9975062344139651 20.Okt.2023 28.07 -0.27 -0.9527170077628794 19.Okt.2023 28.34 -0.21 -0.7355516637478109 18.Okt.2023 28.55 -0.12 -0.41855598186257414 17.Okt.2023 28.67 -0.59 -2.0164046479835953 16.Okt.2023 29.26 -0.11 -0.37453183520599254 13.Okt.2023 29.37 -0.16 -0.5418218760582458 12.Okt.2023 29.53 0.06 0.20359687818120123 11.Okt.2023 29.47 0.12 0.4088586030664395 10.Okt.2023 29.35 0.42 1.4517801590044936 09.Okt.2023 28.93 0.01 0.034578146611341634 06.Okt.2023 28.92 -0.01 -0.034566194262011754 05.Okt.2023 28.93 0.27 0.942079553384508 04.Okt.2023 28.66 -0.03 -0.10456605088881143 03.Okt.2023 28.69 -0.14 -0.4856052722858134 02.Okt.2023 28.83 -0.52 -1.7717206132879046 29.Sep.2023 29.35 0.61 2.1224773834377175 28.Sep.2023 28.74 0.06 0.20920502092050208 27.Sep.2023 28.68 0.09 0.3147953830010493 26.Sep.2023 28.59 -0.13 -0.45264623955431754 25.Sep.2023 28.72 -0.26 -0.8971704623878537 22.Sep.2023 28.98 -0.04 -0.13783597518952448 21.Sep.2023 29.02 -0.46 -1.5603799185888738 20.Sep.2023 29.48 0.42 1.445285615966965 19.Sep.2023 29.06 -0.18 -0.615595075239398 18.Sep.2023 29.24 -0.76 -2.533333333333333 15.Sep.2023 30 0.15 0.5025125628140703 14.Sep.2023 29.85 0.3 1.015228426395939 13.Sep.2023 29.55 -0.18 -0.6054490413723511 12.Sep.2023 29.73 -0.18 -0.6018054162487463 11.Sep.2023 29.91 -0.08 -0.26675558519506504 08.Sep.2023 29.99 0.07 0.2339572192513369 07.Sep.2023 29.92 -0.42 -1.3843111404087014 06.Sep.2023 30.34 -0.24 -0.7848266841072596 05.Sep.2023 30.58 -0.28 -0.9073233959818535 04.Sep.2023 30.86 0.19 0.6194978806651451 01.Sep.2023 30.67 -0.16 -0.5189750243269543 31.Aug.2023 30.83 -0.06 -0.19423761735189382 30.Aug.2023 30.89 0.2 0.6516780710329098 29.Aug.2023 30.69 0.16 0.5240746806419915 28.Aug.2023 30.53 0.29 0.958994708994709 25.Aug.2023 30.24 -0.28 -0.9174311926605505 24.Aug.2023 30.52 0.13 0.4277722935176045 23.Aug.2023 30.39 -0.05 -0.164257555847569 22.Aug.2023 30.44 0.22 0.727994705493051 21.Aug.2023 30.22 0.42 1.4093959731543624 18.Aug.2023 29.8 -0.45 -1.487603305785124 17.Aug.2023 30.25 -0.6 -1.9448946515397083 16.Aug.2023 30.85 -0.14 -0.45175863181671505 14.Aug.2023 30.99 -0.05 -0.16108247422680413 11.Aug.2023 31.04 -0.57 -1.8032268269534957 10.Aug.2023 31.61 0.3 0.9581603321622485 09.Aug.2023 31.31 0.16 0.5136436597110754 08.Aug.2023 31.15 0.09 0.2897617514488088 07.Aug.2023 31.06 0.16 0.517799352750809 04.Aug.2023 30.9 0.01 0.03237293622531564 03.Aug.2023 30.89 -0.26 -0.8346709470304976 02.Aug.2023 31.15 -0.43 -1.3616212792906903 01.Aug.2023 31.58 -0.17 -0.5354330708661418 31.Juli2023 31.75 0.23 0.7296954314720813 28.Juli2023 31.52 -0.15 -0.473634354278497 27.Juli2023 31.67 0.9 2.924926876828079 26.Juli2023 30.77 -0.47 -1.5044814340588988 25.Juli2023 31.24 0.21 0.676764421527554 24.Juli2023 31.03 -0.09 -0.2892030848329049 21.Juli2023 31.12 -0.09 -0.28836911246395386 20.Juli2023 31.21 -0.06 -0.19187719859290053 19.Juli2023 31.27 0.05 0.1601537475976938 18.Juli2023 31.22 0.04 0.12828736369467608 17.Juli2023 31.18 -0.31 -0.9844395046046364 14.Juli2023 31.49 0.17 0.5427841634738186 13.Juli2023 31.32 0.5 1.6223231667748215 12.Juli2023 30.82 0.38 1.2483574244415243 11.Juli2023 30.44 0.25 0.8280887711162637 10.Juli2023 30.19 0.15 0.4993342210386152 07.Juli2023 30.04 0.06 0.200133422281521 06.Juli2023 29.98 -0.63 -2.0581509310682784 05.Juli2023 30.61 -0.23 -0.7457846952010376 04.Juli2023 30.84 -0.02 -0.06480881399870382 03.Juli2023 30.86 -0.12 -0.38734667527437056 30.Juni2023 30.98 0.47 1.5404785316289742 29.Juni2023 30.51 0.19 0.6266490765171504 28.Juni2023 30.32 0.42 1.4046822742474916 27.Juni2023 29.9 -0.21 -0.697442710063102 26.Juni2023 30.11 -0.09 -0.2980132450331126 22.Juni2023 30.2 -0.17 -0.5597629239380968 21.Juni2023 30.37 -0.23 -0.7516339869281046 20.Juni2023 30.6 -0.13 -0.4230393752033843 19.Juni2023 30.73 -0.3 -0.9668063164679342 16.Juni2023 31.03 0.23 0.7467532467532467 15.Juni2023 30.8 -0.33 -1.0600706713780919 14.Juni2023 31.13 0.29 0.940337224383917 13.Juni2023 30.84 0.17 0.5542875774372351 12.Juni2023 30.67 0.18 0.5903574942604133 09.Juni2023 30.49 -0.03 -0.0982961992136304 08.Juni2023 30.52 -0.09 -0.29402156158118264 07.Juni2023 30.61 -0.01 -0.032658393207054215 06.Juni2023 30.62 0.1 0.32765399737876805 05.Juni2023 30.52 -0.03 -0.09819967266775777 02.Juni2023 30.55 0.45 1.495016611295681 01.Juni2023 30.1 -0.08 -0.26507620941020543 31.Mai2023 30.18 -0.3 -0.984251968503937 30.Mai2023 30.48 0.08 0.2631578947368421 26.Mai2023 30.4 0.42 1.400933955970647 25.Mai2023 29.98 0.43 1.455160744500846 24.Mai2023 29.55 -0.84 -2.7640671273445214 23.Mai2023 30.39 -0.31 -1.009771986970684 22.Mai2023 30.7 0.08 0.2612671456564337 19.Mai2023 30.62 0.81 2.717208990271721 17.Mai2023 29.81 -0.11 -0.36764705882352944 16.Mai2023 29.92 0 0 15.Mai2023 29.92 -0.02 -0.06680026720106881 12.Mai2023 29.94 0.25 0.8420343550016841 11.Mai2023 29.69 0.04 0.13490725126475547 10.Mai2023 29.65 -0.11 -0.3696236559139785 08.Mai2023 29.76 0.34 1.1556764106050306 05.Mai2023 29.42 0.23 0.7879410757108599 04.Mai2023 29.19 -0.21 -0.7142857142857143 03.Mai2023 29.4 -0.11 -0.3727549983056591 02.Mai2023 29.51 0.19 0.6480218281036835 28.Apr.2023 29.32 -0.03 -0.10221465076660988 27.Apr.2023 29.35 0.34 1.1720096518441916 26.Apr.2023 29.01 -0.68 -2.2903334456045807 25.Apr.2023 29.69 -0.42 -1.394885420126204 24.Apr.2023 30.11 0.22 0.7360321177651389 21.Apr.2023 29.89 0.02 0.06695681285570806 20.Apr.2023 29.87 -0.13 -0.43333333333333335 19.Apr.2023 30 -0.27 -0.8919722497522299 18.Apr.2023 30.27 0.26 0.866377874041986 17.Apr.2023 30.01 -0.22 -0.7277538868673503 14.Apr.2023 30.23 0.55 1.853099730458221 13.Apr.2023 29.68 0.16 0.5420054200542005 12.Apr.2023 29.52 0.05 0.16966406515100102 11.Apr.2023 29.47 0.32 1.097770154373928 06.Apr.2023 29.15 -0.03 -0.10281014393420151 05.Apr.2023 29.18 -0.45 -1.5187310158623017 04.Apr.2023 29.63 0.1 0.3386386725364037 03.Apr.2023 29.53 -0.18 -0.6058566139347021 31.März2023 29.71 0.12 0.4055424129773572 30.März2023 29.59 0.45 1.5442690459849004 29.März2023 29.14 0.57 1.9950997549877494 28.März2023 28.57 -0.32 -1.107649705780547 27.März2023 28.89 0.46 1.618009145269082 24.März2023 28.43 -0.64 -2.2015823873409013 23.März2023 29.07 -0.03 -0.10309278350515463 22.März2023 29.1 0.17 0.5876253024541997 21.März2023 28.93 0.37 1.2955182072829132 20.März2023 28.56 0.41 1.4564831261101243 17.März2023 28.15 -0.27 -0.9500351864883885 16.März2023 28.42 0.32 1.1387900355871887 15.März2023 28.1 -0.86 -2.9696132596685083 14.März2023 28.96 0.55 1.9359380499824006 13.März2023 28.41 -0.79 -2.7054794520547945 10.März2023 29.2 -0.72 -2.406417112299465 09.März2023 29.92 0.06 0.20093770931011387 08.März2023 29.86 -0.31 -1.0275107722903547 07.März2023 30.17 -0.08 -0.2644628099173554 06.März2023 30.25 0.16 0.5317381189764041 03.März2023 30.09 0.54 1.8274111675126903 02.März2023 29.55 -0.26 -0.8721905400872191 01.März2023 29.81 -0.04 -0.13400335008375208 28.Feb.2023 29.85 -0.11 -0.3671562082777036 27.Feb.2023 29.96 0.53 1.8008834522595991 24.Feb.2023 29.43 -0.56 -1.8672890963654551 23.Feb.2023 29.99 0.36 1.2149848126898415 22.Feb.2023 29.63 -0.18 -0.6038242200603824 21.Feb.2023 29.81 -0.2 -0.6664445184938353 20.Feb.2023 30.01 -0.05 -0.16633399866932802 17.Feb.2023 30.06 0.03 0.0999000999000999 16.Feb.2023 30.03 0.14 0.468384074941452 15.Feb.2023 29.89 -0.02 -0.06686726847208292 14.Feb.2023 29.91 0.18 0.6054490413723511 13.Feb.2023 29.73 0.32 1.088065283917035 10.Feb.2023 29.41 -0.53 -1.7702070808283232 09.Feb.2023 29.94 0 0 08.Feb.2023 29.94 0.2 0.6724949562878278 07.Feb.2023 29.74 0.01 0.03363605785401951 06.Feb.2023 29.73 0.03 0.10101010101010101 03.Feb.2023 29.7 0.08 0.2700877785280216 02.Feb.2023 29.62 0.51 1.7519752662315355 01.Feb.2023 29.11 0.37 1.2874043145441894 31.Jän.2023 28.74 -0.15 -0.5192107995846313 30.Jän.2023 28.89 -0.07 -0.24171270718232044 27.Jän.2023 28.96 0.06 0.20761245674740483 26.Jän.2023 28.9 0.63 2.228510788822073 25.Jän.2023 28.27 -0.13 -0.45774647887323944 24.Jän.2023 28.4 -0.06 -0.21082220660576248 23.Jän.2023 28.46 0.24 0.8504606661941885 20.Jän.2023 28.22 -0.02 -0.0708215297450425 19.Jän.2023 28.24 -0.65 -2.249913464866736 18.Jän.2023 28.89 0.41 1.4396067415730338 17.Jän.2023 28.48 0.04 0.14064697609001406 16.Jän.2023 28.44 0.18 0.6369426751592356 13.Jän.2023 28.26 0.35 1.254030813328556 12.Jän.2023 27.91 0.03 0.10760401721664276 11.Jän.2023 27.88 0.18 0.6498194945848376 10.Jän.2023 27.7 -0.08 -0.28797696184305255 09.Jän.2023 27.78 0.6 2.207505518763797 06.Jän.2023 27.18 0.05 0.18429782528566163 05.Jän.2023 27.13 -0.1 -0.3672420124862284 04.Jän.2023 27.23 0.38 1.415270018621974 03.Jän.2023 26.85 0.44 1.6660355925785688 02.Jän.2023 26.41 0.08 0.3038359285985568 30.Dez.2022 26.33 -0.18 -0.6789890607317993 29.Dez.2022 26.51 0.15 0.5690440060698028 28.Dez.2022 26.36 0.05 0.19004180919802358 27.Dez.2022 26.31 0.07 0.26676829268292684 23.Dez.2022 26.24 -0.09 -0.34181541967337636 22.Dez.2022 26.33 -0.05 -0.18953752843062927 21.Dez.2022 26.38 0.25 0.9567546880979717 20.Dez.2022 26.13 -0.01 -0.03825554705432287 19.Dez.2022 26.14 -0.18 -0.6838905775075987 16.Dez.2022 26.32 -0.06 -0.22744503411675512 15.Dez.2022 26.38 -0.9 -3.2991202346041058 14.Dez.2022 27.28 -0.31 -1.1235955056179776 13.Dez.2022 27.59 0.88 3.2946461999251215 12.Dez.2022 26.71 -0.13 -0.4843517138599106 09.Dez.2022 26.84 0.23 0.864336715520481 08.Dez.2022 26.61 -0.05 -0.18754688672168043 07.Dez.2022 26.66 -0.17 -0.633619083115915 06.Dez.2022 26.83 -0.25 -0.9231905465288035 05.Dez.2022 27.08 -0.15 -0.5508630187293426 02.Dez.2022 27.23 -0.08 -0.2929329915781765 01.Dez.2022 27.31 0.25 0.9238728750923872 30.Nov.2022 27.06 0.25 0.9324878776575904 29.Nov.2022 26.81 -0.07 -0.2604166666666667 28.Nov.2022 26.88 -0.1 -0.37064492216456635 25.Nov.2022 26.98 -0.03 -0.11106997408367271 24.Nov.2022 27.01 0.16 0.595903165735568 23.Nov.2022 26.85 0.2 0.7504690431519699 22.Nov.2022 26.65 -0.06 -0.22463496817671283 21.Nov.2022 26.71 0.1 0.37579857196542654 18.Nov.2022 26.61 0.36 1.3714285714285714 17.Nov.2022 26.25 -0.22 -0.831129580657348 16.Nov.2022 26.47 -0.35 -1.3049962714392245 15.Nov.2022 26.82 0.04 0.14936519790888722 14.Nov.2022 26.78 0.1 0.3748125937031484 11.Nov.2022 26.68 0.35 1.329282187618686 10.Nov.2022 26.33 0.53 2.054263565891473 09.Nov.2022 25.8 -0.02 -0.07745933384972889 08.Nov.2022 25.82 0.35 1.3741656851197488 07.Nov.2022 25.47 -0.14 -0.5466614603670441 04.Nov.2022 25.61 0.51 2.0318725099601593 03.Nov.2022 25.1 -0.35 -1.37524557956778 02.Nov.2022 25.45 0.14 0.5531410509679968 31.Okt.2022 25.31 0.09 0.3568596352101507 28.Okt.2022 25.22 -0.02 -0.07923930269413629 27.Okt.2022 25.24 -0.08 -0.315955766192733 26.Okt.2022 25.32 0.03 0.11862396204033215 25.Okt.2022 25.29 0.18 0.7168458781362007 24.Okt.2022 25.11 0.54 2.197802197802198 21.Okt.2022 24.57 -0.05 -0.20308692120227456 20.Okt.2022 24.62 0.16 0.6541291905151267 19.Okt.2022 24.46 -0.55 -2.199120351859256 18.Okt.2022 25.01 0.32 1.2960712839206157 17.Okt.2022 24.69 0.24 0.9815950920245399 14.Okt.2022 24.45 0.89 3.7775891341256367 13.Okt.2022 23.56 -0.38 -1.5873015873015872 12.Okt.2022 23.94 0.14 0.5882352941176471 11.Okt.2022 23.8 -0.42 -1.7341040462427746 10.Okt.2022 24.22 -0.18 -0.7377049180327869 07.Okt.2022 24.4 -0.48 -1.9292604501607717 06.Okt.2022 24.88 0.07 0.28214429665457474 05.Okt.2022 24.81 0 0 04.Okt.2022 24.81 0.91 3.807531380753138 03.Okt.2022 23.9 0.2 0.8438818565400844 30.Sep.2022 23.7 0.32 1.3686911890504705 29.Sep.2022 23.38 -0.39 -1.6407236011779553 28.Sep.2022 23.77 -0.1 -0.41893590280687054 27.Sep.2022 23.87 -0.03 -0.12552301255230125 26.Sep.2022 23.9 0.22 0.9290540540540541 23.Sep.2022 23.68 -0.61 -2.5113215314944424 22.Sep.2022 24.29 -0.31 -1.2601626016260163 21.Sep.2022 24.6 0.17 0.6958657388456816 20.Sep.2022 24.43 -0.27 -1.0931174089068827 19.Sep.2022 24.7 -0.05 -0.20202020202020202 16.Sep.2022 24.75 -0.74 -2.903099254609651 15.Sep.2022 25.49 -0.09 -0.3518373729476153 14.Sep.2022 25.58 -0.24 -0.9295120061967467 13.Sep.2022 25.82 -0.52 -1.974183750949127 12.Sep.2022 26.34 0.42 1.6203703703703705 09.Sep.2022 25.92 0.71 2.8163427211424037 08.Sep.2022 25.21 0.19 0.759392486011191 07.Sep.2022 25.02 -0.19 -0.753669178897263 06.Sep.2022 25.21 0.01 0.03968253968253968 05.Sep.2022 25.2 -0.1 -0.3952569169960474 02.Sep.2022 25.3 0.3 1.2 01.Sep.2022 25 -0.68 -2.64797507788162 31.Aug.2022 25.68 -0.08 -0.3105590062111801 30.Aug.2022 25.76 0.02 0.0777000777000777 29.Aug.2022 25.74 -0.68 -2.5738077214231643 26.Aug.2022 26.42 -0.14 -0.5271084337349398 25.Aug.2022 26.56 0.05 0.18860807242549982 24.Aug.2022 26.51 0.2 0.7601672367920943 23.Aug.2022 26.31 -0.23 -0.8666164280331575 22.Aug.2022 26.54 -0.38 -1.411589895988113 19.Aug.2022 26.92 -0.14 -0.5173688100517368 18.Aug.2022 27.06 -0.08 -0.2947678703021371 17.Aug.2022 27.14 -0.07 -0.25725836089672915 16.Aug.2022 27.21 -0.05 -0.18341892883345562 12.Aug.2022 27.26 0 0 11.Aug.2022 27.26 0.3 1.1127596439169138 10.Aug.2022 26.96 0.16 0.5970149253731343 09.Aug.2022 26.8 -0.42 -1.5429831006612784 08.Aug.2022 27.22 0.32 1.1895910780669146 05.Aug.2022 26.9 -0.55 -2.0036429872495445 04.Aug.2022 27.45 0.2 0.7339449541284404 03.Aug.2022 27.25 0.16 0.5906238464378 02.Aug.2022 27.09 -0.17 -0.623624358033749 01.Aug.2022 27.26 0.02 0.07342143906020558 29.Juli2022 27.24 0.74 2.792452830188679 28.Juli2022 26.5 0.17 0.6456513482719332 27.Juli2022 26.33 0.23 0.8812260536398467 26.Juli2022 26.1 -0.07 -0.26748184944593045 25.Juli2022 26.17 -0.15 -0.5699088145896657 22.Juli2022 26.32 0.07 0.26666666666666666 21.Juli2022 26.25 0.48 1.8626309662398137 20.Juli2022 25.77 0.12 0.4678362573099415 19.Juli2022 25.65 0.12 0.4700352526439483 18.Juli2022 25.53 0.47 1.8754988028731046 15.Juli2022 25.06 0.43 1.7458384084449858 14.Juli2022 24.63 -0.18 -0.7255139056831923 13.Juli2022 24.81 -0.18 -0.7202881152460985 12.Juli2022 24.99 -0.11 -0.43824701195219123 11.Juli2022 25.1 0.06 0.23961661341853036 08.Juli2022 25.04 -0.04 -0.1594896331738437 07.Juli2022 25.08 0.41 1.6619375760032429 06.Juli2022 24.67 0.36 1.4808720691073631 05.Juli2022 24.31 -0.31 -1.2591389114541023 04.Juli2022 24.62 -0.04 -0.16220600162206 01.Juli2022 24.66 0.28 1.1484823625922889 30.Juni2022 24.38 -0.51 -2.0490156689433507 29.Juni2022 24.89 -0.37 -1.4647664291369755 28.Juni2022 25.26 0.2 0.7980845969672785 27.Juni2022 25.06 0.09 0.3604325190228274 24.Juni2022 24.97 0.63 2.5883319638455218 22.Juni2022 24.34 -0.28 -1.1372867587327375 21.Juni2022 24.62 0.34 1.400329489291598 20.Juni2022 24.28 -0.12 -0.4918032786885246 17.Juni2022 24.4 0.21 0.86812732534105 16.Juni2022 24.19 -0.73 -2.929373996789727 15.Juni2022 24.92 0.08 0.322061191626409 14.Juni2022 24.84 -0.22 -0.8778930566640064 13.Juni2022 25.06 -0.82 -3.1684698608964452 10.Juni2022 25.88 -0.76 -2.8528528528528527 09.Juni2022 26.64 -0.32 -1.1869436201780414 08.Juni2022 26.96 0.07 0.26031982149497956 07.Juni2022 26.89 -0.1 -0.3705075954057058 03.Juni2022 26.99 0.07 0.2600297176820208 02.Juni2022 26.92 -0.08 -0.2962962962962963 01.Juni2022 27 -0.09 -0.33222591362126247 31.Mai2022 27.09 -0.3 -1.095290251916758 30.Mai2022 27.39 0.54 2.011173184357542 27.Mai2022 26.85 0.91 3.5080956052428682 25.Mai2022 25.94 -0.28 -1.0678871090770403 24.Mai2022 26.22 0.01 0.03815337657382678 23.Mai2022 26.21 -0.04 -0.1523809523809524 20.Mai2022 26.25 0.66 2.5791324736225087 19.Mai2022 25.59 -0.48 -1.8411967779056386 18.Mai2022 26.07 -0.35 -1.3247539742619228 17.Mai2022 26.42 0.37 1.420345489443378 16.Mai2022 26.05 -0.09 -0.34429992348890587 13.Mai2022 26.14 0.92 3.647898493259318 12.Mai2022 25.22 -0.37 -1.4458772958186792 11.Mai2022 25.59 0.03 0.11737089201877934 10.Mai2022 25.56 -0.33 -1.2746234067207416 06.Mai2022 25.89 -1.36 -4.990825688073395 05.Mai2022 27.25 0.07 0.257542310522443 04.Mai2022 27.18 -0.08 -0.293470286133529 03.Mai2022 27.26 -0.12 -0.4382761139517896 02.Mai2022 27.38 -0.74 -2.6315789473684212 29.Apr.2022 28.12 0.56 2.0319303338171264 28.Apr.2022 27.56 0.21 0.7678244972577697 27.Apr.2022 27.35 -0.31 -1.1207519884309471 26.Apr.2022 27.66 -0.09 -0.32432432432432434 25.Apr.2022 27.75 -0.7 -2.460456942003515 22.Apr.2022 28.45 -0.79 -2.7017783857729136 21.Apr.2022 29.24 0.28 0.9668508287292817 20.Apr.2022 28.96 0.66 2.3321554770318023 19.Apr.2022 28.3 -0.4 -1.3937282229965158 14.Apr.2022 28.7 0.17 0.5958640028040659 13.Apr.2022 28.53 -0.21 -0.7306889352818372 12.Apr.2022 28.74 0.14 0.48951048951048953 11.Apr.2022 28.6 -0.21 -0.7289135716765012 08.Apr.2022 28.81 -0.25 -0.8602890571231934 07.Apr.2022 29.06 0.28 0.9728978457261988 06.Apr.2022 28.78 -1.21 -4.034678226075359 05.Apr.2022 29.99 -0.02 -0.06664445184938354 04.Apr.2022 30.01 0.32 1.0778039744021557 01.Apr.2022 29.69 -0.12 -0.4025494800402549 31.März2022 29.81 -0.18 -0.6002000666888962 30.März2022 29.99 -0.35 -1.1535926170072512 29.März2022 30.34 0.67 2.2581732389619145 28.März2022 29.67 0.16 0.542189088444595 25.März2022 29.51 0.26 0.8888888888888888 24.März2022 29.25 -0.19 -0.6453804347826086 23.März2022 29.44 -0.44 -1.4725568942436413 22.März2022 29.88 0.2 0.6738544474393531 21.März2022 29.68 0.12 0.4059539918809202 18.März2022 29.56 0.54 1.8607856650585803 17.März2022 29.02 -0.01 -0.03444712366517396 16.März2022 29.03 1.47 5.333817126269956 15.März2022 27.56 -0.16 -0.5772005772005772 14.März2022 27.72 0.52 1.911764705882353 11.März2022 27.2 0.04 0.14727540500736377 10.März2022 27.16 0.37 1.3811123553564764 09.März2022 26.79 0.79 3.0384615384615383 08.März2022 26 -1.03 -3.810580836108028 07.März2022 27.03 -0.18 -0.6615214994487321 04.März2022 27.21 -1.27 -4.459269662921348 03.März2022 28.48 0.06 0.211118930330753 02.März2022 28.42 -0.15 -0.5250262513125656 01.März2022 28.57 -0.04 -0.1398112548060119 28.Feb.2022 28.61 0.25 0.8815232722143864 25.Feb.2022 28.36 0.89 3.2398980706224974 24.Feb.2022 27.47 -1.06 -3.715387311601823 23.Feb.2022 28.53 -0.17 -0.5923344947735192 22.Feb.2022 28.7 0.56 1.9900497512437811 21.Feb.2022 28.14 -0.81 -2.7979274611398965 18.Feb.2022 28.95 -0.12 -0.41279669762641896 17.Feb.2022 29.07 -0.07 -0.24021962937542896 16.Feb.2022 29.14 -0.11 -0.37606837606837606 15.Feb.2022 29.25 0.76 2.6676026676026674 14.Feb.2022 28.49 -0.87 -2.963215258855586 11.Feb.2022 29.36 -0.37 -1.2445341405987218 10.Feb.2022 29.73 -0.27 -0.9 09.Feb.2022 30 1.1 3.8062283737024223 08.Feb.2022 28.9 -0.67 -2.2658099425093 07.Feb.2022 29.57 0.16 0.5440326419585175 04.Feb.2022 29.41 -0.47 -1.572958500669344 03.Feb.2022 29.88 -0.99 -3.206997084548105 02.Feb.2022 30.87 0.37 1.2131147540983607 01.Feb.2022 30.5 0.41 1.3625789298770357 31.Jän.2022 30.09 1.07 3.6871123363197795 28.Jän.2022 29.02 -0.62 -2.0917678812415654 27.Jän.2022 29.64 -0.03 -0.10111223458038422 26.Jän.2022 29.67 0.67 2.310344827586207 25.Jän.2022 29 -0.15 -0.5145797598627787 24.Jän.2022 29.15 -1.39 -4.551407989521938 21.Jän.2022 30.54 -0.8 -2.5526483726866624 20.Jän.2022 31.34 -0.22 -0.697084917617237 19.Jän.2022 31.56 0.43 1.3813042081593319 18.Jän.2022 31.13 -0.65 -2.0453115166771556 17.Jän.2022 31.78 0.1 0.31565656565656564 14.Jän.2022 31.68 -0.87 -2.672811059907834 13.Jän.2022 32.55 0.05 0.15384615384615385 12.Jän.2022 32.5 0.44 1.372426699937617 11.Jän.2022 32.06 0.3 0.9445843828715366 10.Jän.2022 31.76 -1.39 -4.193061840120664 07.Jän.2022 33.15 0 0 06.Jän.2022 33.15 -0.98 -2.8713741576325815 05.Jän.2022 34.13 -0.4 -1.1584129742253113 04.Jän.2022 34.53 0.07 0.20313406848520024 03.Jän.2022 34.46 -0.01 -0.02901073397156948 31.Dez.2021 34.47 -0.08 -0.23154848046309695 30.Dez.2021 34.55 0.1 0.29027576197387517 29.Dez.2021 34.45 -0.21 -0.6058857472590883 28.Dez.2021 34.66 0.34 0.9906759906759907 27.Dez.2021 34.32 0.3 0.8818342151675485 23.Dez.2021 34.02 0.38 1.1296076099881094 22.Dez.2021 33.64 0.33 0.9906934854398078 21.Dez.2021 33.31 0.33 1.0006064281382656 20.Dez.2021 32.98 -0.28 -0.8418520745640409 17.Dez.2021 33.26 -0.76 -2.2339800117577897 16.Dez.2021 34.02 0.47 1.4008941877794336 15.Dez.2021 33.55 0.08 0.23902001792650135 14.Dez.2021 33.47 -0.72 -2.105878911962562 13.Dez.2021 34.19 0.02 0.058530875036581796 10.Dez.2021 34.17 -0.25 -0.726321905868681 09.Dez.2021 34.42 -0.06 -0.1740139211136891 08.Dez.2021 34.48 0.15 0.4369356248179435 07.Dez.2021 34.33 1.22 3.684687405617638 06.Dez.2021 33.11 -0.17 -0.5108173076923077 03.Dez.2021 33.28 -0.18 -0.5379557680812911 02.Dez.2021 33.46 -0.52 -1.5303119482048264 01.Dez.2021 33.98 -0.24 -0.701344243132671 30.Nov.2021 34.22 0.19 0.5583308845136644 29.Nov.2021 34.03 0.15 0.4427390791027155 26.Nov.2021 33.88 -0.47 -1.3682678311499272 25.Nov.2021 34.35 0.52 1.5370972509606857 24.Nov.2021 33.83 -0.75 -2.1688837478311163 23.Nov.2021 34.58 -1.01 -2.8378758078111828 22.Nov.2021 35.59 -0.06 -0.16830294530154277 19.Nov.2021 35.65 0.13 0.36599099099099097 18.Nov.2021 35.52 0.22 0.623229461756374 17.Nov.2021 35.3 0.11 0.312588803637397 16.Nov.2021 35.19 0.05 0.14228799089356858 15.Nov.2021 35.14 0.22 0.6300114547537228 12.Nov.2021 34.92 0.2 0.576036866359447 11.Nov.2021 34.72 0.34 0.9889470622454916 10.Nov.2021 34.38 -0.37 -1.064748201438849 09.Nov.2021 34.75 -0.06 -0.17236426314277506 08.Nov.2021 34.81 0.03 0.08625646923519265 05.Nov.2021 34.78 -0.08 -0.22948938611589215 04.Nov.2021 34.86 0.56 1.6326530612244898 03.Nov.2021 34.3 0.24 0.7046388725778039 02.Nov.2021 34.06 0.41 1.2184249628528974 29.Okt.2021 33.65 0.03 0.08923259964306961 28.Okt.2021 33.62 0.04 0.11911852293031566 27.Okt.2021 33.58 0.02 0.05959475566150179 26.Okt.2021 33.56 0.03 0.08947211452430659 25.Okt.2021 33.53 -0.19 -0.5634638196915777 22.Okt.2021 33.72 0.53 1.596866526062067 21.Okt.2021 33.19 0.17 0.514839491217444 20.Okt.2021 33.02 0.05 0.1516530178950561 19.Okt.2021 32.97 0.09 0.2737226277372263 18.Okt.2021 32.88 0.04 0.1218026796589525 15.Okt.2021 32.84 0.15 0.4588559192413582 14.Okt.2021 32.69 0.47 1.4587212911235257 13.Okt.2021 32.22 0.5 1.5762925598991173 12.Okt.2021 31.72 0.09 0.28453999367688904 11.Okt.2021 31.63 -0.32 -1.001564945226917 08.Okt.2021 31.95 -0.19 -0.5911636589919104 07.Okt.2021 32.14 0.59 1.8700475435816164 06.Okt.2021 31.55 -0.13 -0.41035353535353536 05.Okt.2021 31.68 0.01 0.031575623618566466 04.Okt.2021 31.67 -0.2 -0.627549419516787 01.Okt.2021 31.87 -0.29 -0.9017412935323383 30.Sep.2021 32.16 -0.16 -0.49504950495049505 29.Sep.2021 32.32 0.08 0.24813895781637718 28.Sep.2021 32.24 -1.15 -3.444144953578916 27.Sep.2021 33.39 -0.71 -2.0821114369501466 24.Sep.2021 34.1 -0.6 -1.7291066282420748 23.Sep.2021 34.7 0.53 1.5510681884694175 22.Sep.2021 34.17 0.15 0.4409171075837742 21.Sep.2021 34.02 0.58 1.7344497607655502 20.Sep.2021 33.44 -0.94 -2.734147760325771 17.Sep.2021 34.38 -0.13 -0.37670240509997105 16.Sep.2021 34.51 0.18 0.5243227497815321 15.Sep.2021 34.33 -0.25 -0.7229612492770388 14.Sep.2021 34.58 0.12 0.3482298316889147 13.Sep.2021 34.46 -0.23 -0.6630152781781493 10.Sep.2021 34.69 0.24 0.6966618287373004 09.Sep.2021 34.45 0.02 0.05808887598024978 08.Sep.2021 34.43 -0.22 -0.6349206349206349 07.Sep.2021 34.65 -0.06 -0.17286084701815038 06.Sep.2021 34.71 0.53 1.55061439438268 03.Sep.2021 34.18 -0.35 -1.0136113524471475 02.Sep.2021 34.53 0.3 0.8764241893076249 01.Sep.2021 34.23 0.21 0.6172839506172839 31.Aug.2021 34.02 -0.15 -0.43898156277436345 30.Aug.2021 34.17 0.27 0.7964601769911505 27.Aug.2021 33.9 0.11 0.32554010062148564 26.Aug.2021 33.79 -0.09 -0.26564344746162927 25.Aug.2021 33.88 0.05 0.14779781259237362 24.Aug.2021 33.83 0.13 0.3857566765578635 23.Aug.2021 33.7 0.19 0.5669949268874963 20.Aug.2021 33.51 0.44 1.3305110371938313 19.Aug.2021 33.07 -0.72 -2.1308079313406334 18.Aug.2021 33.79 0.09 0.26706231454005935 17.Aug.2021 33.7 0 0 16.Aug.2021 33.7 -0.08 -0.23682652457075193 13.Aug.2021 33.78 -0.05 -0.14779781259237362 12.Aug.2021 33.83 0.05 0.14801657785671996 11.Aug.2021 33.78 -0.11 -0.3245795219828858 10.Aug.2021 33.89 0.28 0.8330853912526034 09.Aug.2021 33.61 0.02 0.05954153021732658 06.Aug.2021 33.59 -0.22 -0.6506950606329488 05.Aug.2021 33.81 0.28 0.8350730688935282 04.Aug.2021 33.53 0.33 0.9939759036144579 03.Aug.2021 33.2 0.1 0.3021148036253776 02.Aug.2021 33.1 0.03 0.09071666162685213 30.Juli2021 33.07 0.01 0.030248033877797943 29.Juli2021 33.06 0.18 0.5474452554744526 28.Juli2021 32.88 0.17 0.5197187404463467 27.Juli2021 32.71 -0.36 -1.0885999395222257 26.Juli2021 33.07 0.01 0.030248033877797943 23.Juli2021 33.06 0.44 1.34886572654813 22.Juli2021 32.62 0.46 1.4303482587064678 21.Juli2021 32.16 0.52 1.6434892541087232 20.Juli2021 31.64 0.27 0.8606949314631814 19.Juli2021 31.37 -0.75 -2.3349937733499377 16.Juli2021 32.12 -0.19 -0.5880532342927887 15.Juli2021 32.31 -0.16 -0.4927625500461965 14.Juli2021 32.47 0.09 0.2779493514515133 13.Juli2021 32.38 -0.04 -0.12338062924120913 12.Juli2021 32.42 0.36 1.122894572676232 09.Juli2021 32.06 0.37 1.167560744714421 08.Juli2021 31.69 -0.65 -2.0098948670377244 07.Juli2021 32.34 0.28 0.8733624454148472 06.Juli2021 32.06 0.21 0.6593406593406593 05.Juli2021 31.85 -0.02 -0.06275494195167869 02.Juli2021 31.87 0.17 0.5362776025236593 01.Juli2021 31.7 0.01 0.031555695803092455 30.Juni2021 31.69 -0.27 -0.8448060075093867 29.Juni2021 31.96 0.21 0.6614173228346457 28.Juni2021 31.75 0.02 0.06303183107469272 25.Juni2021 31.73 -0.02 -0.06299212598425197 24.Juni2021 31.75 0.38 1.2113484220592923 22.Juni2021 31.37 0.17 0.5448717948717948 21.Juni2021 31.2 -0.12 -0.3831417624521073 18.Juni2021 31.32 -0.07 -0.22300095571838166 17.Juni2021 31.39 -0.18 -0.5701615457713018 16.Juni2021 31.57 0.02 0.06339144215530904 15.Juni2021 31.55 0.13 0.4137492043284532 14.Juni2021 31.42 0 0 11.Juni2021 31.42 0.19 0.6083893691962856 10.Juni2021 31.23 0.05 0.1603592046183451 09.Juni2021 31.18 -0.04 -0.12812299807815503 08.Juni2021 31.22 0.16 0.51513200257566 07.Juni2021 31.06 0.22 0.7133592736705577 04.Juni2021 30.84 0.19 0.6199021207177814 03.Juni2021 30.65 -0.16 -0.519311911716975 02.Juni2021 30.81 -0.15 -0.4844961240310077 01.Juni2021 30.96 0.24 0.78125 31.Mai2021 30.72 -0.03 -0.0975609756097561 28.Mai2021 30.75 0.36 1.1846001974333662 27.Mai2021 30.39 0.06 0.19782393669634027 26.Mai2021 30.33 -0.01 -0.03295978905735003 25.Mai2021 30.34 0.32 1.0659560293137909 21.Mai2021 30.02 0.39 1.3162335470806614 20.Mai2021 29.63 0.66 2.2782188470831897 19.Mai2021 28.97 -0.61 -2.0622041920216363 18.Mai2021 29.58 0.18 0.6122448979591837 17.Mai2021 29.4 0.17 0.5815942524803285 14.Mai2021 29.23 0.13 0.44673539518900346 12.Mai2021 29.1 -0.06 -0.205761316872428 11.Mai2021 29.16 -0.51 -1.7189079878665319 10.Mai2021 29.67 -0.16 -0.5363727790814616 07.Mai2021 29.83 0.39 1.3247282608695652 06.Mai2021 29.44 -0.29 -0.9754456777665658 05.Mai2021 29.73 0.48 1.641025641025641 04.Mai2021 29.25 -0.56 -1.8785642401878564 03.Mai2021 29.81 0.07 0.23537323470073973 30.Apr.2021 29.74 -0.09 -0.30170968823332217 29.Apr.2021 29.83 -0.05 -0.16733601070950468 28.Apr.2021 29.88 0.05 0.16761649346295676 27.Apr.2021 29.83 0 0 26.Apr.2021 29.83 0.17 0.5731625084288604 23.Apr.2021 29.66 0.03 0.10124873439082012 22.Apr.2021 29.63 0.35 1.1953551912568305 21.Apr.2021 29.28 0.01 0.0341646737273659 20.Apr.2021 29.27 -0.44 -1.4809828340626052 19.Apr.2021 29.71 0 0 16.Apr.2021 29.71 0.31 1.054421768707483 15.Apr.2021 29.4 -0.06 -0.20366598778004075 14.Apr.2021 29.46 0.17 0.5804028678729942 13.Apr.2021 29.29 0.28 0.9651844191658049 12.Apr.2021 29.01 -0.18 -0.6166495375128469 09.Apr.2021 29.19 0.13 0.4473503097040606 08.Apr.2021 29.06 0.25 0.8677542519958348 07.Apr.2021 28.81 -0.15 -0.5179558011049724 06.Apr.2021 28.96 0.25 0.8707767328456983 01.Apr.2021 28.71 0.38 1.3413342746205437 31.März2021 28.33 0.22 0.7826396300249022 30.März2021 28.11 0.14 0.5005362888809438 29.März2021 27.97 0.05 0.17908309455587393 26.März2021 27.92 0.5 1.8234865061998542 25.März2021 27.42 -0.36 -1.2958963282937366 24.März2021 27.78 -0.17 -0.6082289803220036 23.März2021 27.95 -0.02 -0.07150518412584912 22.März2021 27.97 0.15 0.5391804457225018 19.März2021 27.82 -0.2 -0.7137758743754461 18.März2021 28.02 0.04 0.14295925661186562 17.März2021 27.98 -0.22 -0.7801418439716312 16.März2021 28.2 0.3 1.075268817204301 15.März2021 27.9 0.12 0.4319654427645788 12.März2021 27.78 -0.19 -0.6792992491955667 11.März2021 27.97 0.36 1.3038754074610648 10.März2021 27.61 0.14 0.5096468875136513 09.März2021 27.47 0.52 1.9294990723562153 08.März2021 26.95 0.03 0.11144130757800892 05.März2021 26.92 -0.22 -0.810611643330877 04.März2021 27.14 -0.39 -1.416636396658191 03.März2021 27.53 -0.37 -1.3261648745519714 02.März2021 27.9 0.29 1.0503440782325244 01.März2021 27.61 0.28 1.0245151847786316 26.Feb.2021 27.33 -0.33 -1.193058568329718 25.Feb.2021 27.66 0.1 0.36284470246734396 24.Feb.2021 27.56 0.2 0.7309941520467836 23.Feb.2021 27.36 -0.71 -2.5293908086925545 22.Feb.2021 28.07 -0.21 -0.7425742574257426 19.Feb.2021 28.28 0.3 1.072194424588992 18.Feb.2021 27.98 -0.22 -0.7801418439716312 17.Feb.2021 28.2 -0.28 -0.9831460674157303 16.Feb.2021 28.48 0.02 0.07027406886858749 15.Feb.2021 28.46 0.35 1.2451085023123443 12.Feb.2021 28.11 0.32 1.1514933429291112 11.Feb.2021 27.79 0.07 0.25252525252525254 10.Feb.2021 27.72 0.09 0.3257328990228013 09.Feb.2021 27.63 -0.07 -0.2527075812274368 08.Feb.2021 27.7 0.21 0.7639141506002183 05.Feb.2021 27.49 0.11 0.40175310445580714 04.Feb.2021 27.38 0 0 03.Feb.2021 27.38 0.08 0.29304029304029305 02.Feb.2021 27.3 0.46 1.713859910581222 01.Feb.2021 26.84 0.31 1.1684885035808519 29.Jän.2021 26.53 -0.24 -0.8965259618976467 28.Jän.2021 26.77 0.39 1.4783927217589083 27.Jän.2021 26.38 -0.83 -3.0503491363469313 26.Jän.2021 27.21 0.02 0.07355645457888929 25.Jän.2021 27.19 -0.19 -0.6939371804236669 22.Jän.2021 27.38 -0.18 -0.6531204644412192 21.Jän.2021 27.56 0.02 0.07262164124909223 20.Jän.2021 27.54 0.42 1.5486725663716814 19.Jän.2021 27.12 -0.14 -0.5135730007336757 18.Jän.2021 27.26 0.06 0.22058823529411764 15.Jän.2021 27.2 -0.33 -1.198692335633854 14.Jän.2021 27.53 0.14 0.5111354508944871 13.Jän.2021 27.39 0.09 0.32967032967032966 12.Jän.2021 27.3 -0.05 -0.18281535648994515 11.Jän.2021 27.35 -0.23 -0.8339376359680928 08.Jän.2021 27.58 0.21 0.7672634271099744 07.Jän.2021 27.37 0.15 0.5510653930933137 06.Jän.2021 27.22 -0.04 -0.1467351430667645 05.Jän.2021 27.26 -0.24 -0.8727272727272727 04.Jän.2021 27.5 0.38 1.40117994100295 31.Dez.2020 27.12 -0.16 -0.5865102639296188 30.Dez.2020 27.28 0.09 0.33100404560500185 29.Dez.2020 27.19 0.14 0.5175600739371534 28.Dez.2020 27.05 0.37 1.3868065967016492 23.Dez.2020 26.68 0.23 0.8695652173913043 22.Dez.2020 26.45 0.44 1.6916570549788543 21.Dez.2020 26.01 -0.57 -2.144469525959368 18.Dez.2020 26.58 -0.05 -0.1877581674802854 17.Dez.2020 26.63 0.29 1.1009870918754745 16.Dez.2020 26.34 0.05 0.1901863826550019 15.Dez.2020 26.29 0.06 0.2287457110179184 14.Dez.2020 26.23 0.06 0.2292701566679404 11.Dez.2020 26.17 0.04 0.15308075009567546 10.Dez.2020 26.13 -0.22 -0.8349146110056926 09.Dez.2020 26.35 -0.04 -0.15157256536566882 08.Dez.2020 26.39 0.09 0.34220532319391633 07.Dez.2020 26.3 0.08 0.30511060259344014 04.Dez.2020 26.22 0.03 0.1145475372279496 03.Dez.2020 26.19 0.11 0.4217791411042945 02.Dez.2020 26.08 -0.07 -0.2676864244741874 01.Dez.2020 26.15 -0.09 -0.3429878048780488 30.Nov.2020 26.24 0.09 0.3441682600382409 27.Nov.2020 26.15 0.1 0.3838771593090211 26.Nov.2020 26.05 0.03 0.11529592621060722 25.Nov.2020 26.02 0.16 0.6187161639597835 24.Nov.2020 25.86 -0.15 -0.5767012687427913 23.Nov.2020 26.01 0.07 0.26985350809560527 20.Nov.2020 25.94 0.17 0.6596818005432674 19.Nov.2020 25.77 0.05 0.19440124416796267 18.Nov.2020 25.72 0.17 0.6653620352250489 17.Nov.2020 25.55 -0.15 -0.5836575875486382 16.Nov.2020 25.7 0.17 0.6658832745789267 13.Nov.2020 25.53 0.06 0.23557126030624265 12.Nov.2020 25.47 -0.13 -0.5078125 11.Nov.2020 25.6 0.21 0.8270972823946435 10.Nov.2020 25.39 -0.11 -0.43137254901960786 09.Nov.2020 25.5 0.64 2.574416733708769 06.Nov.2020 24.86 -0.05 -0.20072260136491368 05.Nov.2020 24.91 0.79 3.275290215588723 04.Nov.2020 24.12 0.43 1.8151118615449557 03.Nov.2020 23.69 0.42 1.8048990116029222 02.Nov.2020 23.27 0.5 2.1958717610891525 30.Okt.2020 22.77 -0.1 -0.4372540445999126 29.Okt.2020 22.87 0.08 0.3510311540149188 28.Okt.2020 22.79 -0.79 -3.3502968617472435 27.Okt.2020 23.58 -0.23 -0.9659806803863923 26.Okt.2020 23.81 -0.31 -1.285240464344942 23.Okt.2020 24.12 0.03 0.12453300124533001 22.Okt.2020 24.09 -0.16 -0.6597938144329897 21.Okt.2020 24.25 -0.14 -0.5740057400574006 20.Okt.2020 24.39 0.03 0.12315270935960591 19.Okt.2020 24.36 -0.03 -0.12300123001230012 16.Okt.2020 24.39 0.4 1.6673614005835764 15.Okt.2020 23.99 -0.4 -1.6400164001640016 14.Okt.2020 24.39 0.04 0.16427104722792607 13.Okt.2020 24.35 0.13 0.5367464905037159 12.Okt.2020 24.22 0.2 0.832639467110741 09.Okt.2020 24.02 0.24 1.0092514718250631 08.Okt.2020 23.78 0.19 0.8054260279779568 07.Okt.2020 23.59 0.01 0.04240882103477523 06.Okt.2020 23.58 0.07 0.2977456401531263 05.Okt.2020 23.51 0.25 1.0748065348237317 02.Okt.2020 23.26 -0.12 -0.5132591958939264 01.Okt.2020 23.38 0.19 0.8193186718413109 30.Sep.2020 23.19 -0.01 -0.04310344827586207 29.Sep.2020 23.2 0.12 0.5199306759098787 28.Sep.2020 23.08 0.53 2.350332594235033 25.Sep.2020 22.55 -0.26 -1.1398509425690486 24.Sep.2020 22.81 -0.16 -0.696560731388768 23.Sep.2020 22.97 0.24 1.0558732952045755 22.Sep.2020 22.73 -0.03 -0.13181019332161686 21.Sep.2020 22.76 -0.67 -2.8595817328211695 18.Sep.2020 23.43 0 0 17.Sep.2020 23.43 -0.05 -0.21294718909710392 16.Sep.2020 23.48 0.15 0.6429489927132448 15.Sep.2020 23.33 0.2 0.8646779074794639 14.Sep.2020 23.13 0.19 0.8282476024411508 11.Sep.2020 22.94 -0.08 -0.3475238922675934 10.Sep.2020 23.02 0.09 0.39249890972525076 09.Sep.2020 22.93 0.42 1.8658374055975122 08.Sep.2020 22.51 -0.42 -1.831661578717837 07.Sep.2020 22.93 0.17 0.7469244288224957 04.Sep.2020 22.76 -0.57 -2.44320617231033 03.Sep.2020 23.33 0.03 0.12875536480686695 02.Sep.2020 23.3 0.56 2.4626209322779244 01.Sep.2020 22.74 -0.15 -0.6553079947575361 31.Aug.2020 22.89 -0.04 -0.17444395987788922 28.Aug.2020 22.93 -0.18 -0.7788836001730852 27.Aug.2020 23.11 0.1 0.43459365493263796 26.Aug.2020 23.01 0.12 0.5242463958060288 25.Aug.2020 22.89 0.14 0.6153846153846154 24.Aug.2020 22.75 0.42 1.8808777429467085 21.Aug.2020 22.33 -0.03 -0.13416815742397137 20.Aug.2020 22.36 -0.16 -0.7104795737122558 19.Aug.2020 22.52 -0.02 -0.08873114463176575 18.Aug.2020 22.54 -0.09 -0.39770216526734425 17.Aug.2020 22.63 0.14 0.6224988883948421 14.Aug.2020 22.49 -0.26 -1.1428571428571428 13.Aug.2020 22.75 0.12 0.5302695536897923 12.Aug.2020 22.63 0.11 0.48845470692717585 11.Aug.2020 22.52 0.34 1.532912533814247 10.Aug.2020 22.18 -0.04 -0.18001800180018002 07.Aug.2020 22.22 0.1 0.45207956600361665 06.Aug.2020 22.12 -0.02 -0.09033423667570009 05.Aug.2020 22.14 0.19 0.8656036446469249 04.Aug.2020 21.95 -0.07 -0.3178928247048138 03.Aug.2020 22.02 0.15 0.6858710562414266 31.Juli2020 21.87 0.14 0.6442705936493327 30.Juli2020 21.73 -0.42 -1.8961625282167043 29.Juli2020 22.15 0.04 0.18091361374943465 28.Juli2020 22.11 -0.14 -0.6292134831460674 27.Juli2020 22.25 0.15 0.6787330316742082 24.Juli2020 22.1 -0.62 -2.7288732394366195 23.Juli2020 22.72 0 0 22.Juli2020 22.72 -0.22 -0.9590235396687009 21.Juli2020 22.94 0.3 1.325088339222615 20.Juli2020 22.64 0.23 1.0263275323516288 17.Juli2020 22.41 -0.05 -0.2226179875333927 16.Juli2020 22.46 -0.04 -0.17777777777777778 15.Juli2020 22.5 0.41 1.8560434585785424 14.Juli2020 22.09 -0.26 -1.1633109619686801 13.Juli2020 22.35 0.3 1.3605442176870748 10.Juli2020 22.05 -0.14 -0.6309148264984227 09.Juli2020 22.19 0.14 0.6349206349206349 08.Juli2020 22.05 -0.05 -0.22624434389140272 07.Juli2020 22.1 -0.01 -0.045228403437358664 06.Juli2020 22.11 0.24 1.0973936899862826 03.Juli2020 21.87 -0.03 -0.136986301369863 02.Juli2020 21.9 0.41 1.9078641228478361 01.Juli2020 21.49 0.21 0.9868421052631579 30.Juni2020 21.28 0.04 0.18832391713747645 29.Juni2020 21.24 -0.19 -0.8866075594960336 26.Juni2020 21.43 0.34 1.6121384542437174 25.Juni2020 21.09 -0.14 -0.659444182760245 24.Juni2020 21.23 0 0 22.Juni2020 21.23 -0.23 -1.0717614165890028 19.Juni2020 21.46 0.23 1.0833725859632595 18.Juni2020 21.23 -0.12 -0.5620608899297423 17.Juni2020 21.35 0.2 0.9456264775413712 16.Juni2020 21.15 0.78 3.829160530191458 15.Juni2020 20.37 -0.32 -1.5466408893185113 12.Juni2020 20.69 0.05 0.24224806201550386 11.Juni2020 20.64 -0.58 -2.7332704995287465 10.Juni2020 21.22 0.07 0.3309692671394799 09.Juni2020 21.15 -0.18 -0.8438818565400844 08.Juni2020 21.33 -0.21 -0.9749303621169917 05.Juni2020 21.54 0.29 1.3647058823529412 04.Juni2020 21.25 0.18 0.8542952064546749 03.Juni2020 21.07 0.32 1.5421686746987953 02.Juni2020 20.75 0.5 2.4691358024691357 29.Mai2020 20.25 -0.05 -0.24630541871921183 28.Mai2020 20.3 0.37 1.8564977420973408 27.Mai2020 19.93 -0.18 -0.8950770760815515 26.Mai2020 20.11 0.13 0.6506506506506506 25.Mai2020 19.98 0.36 1.834862385321101 22.Mai2020 19.62 0.08 0.4094165813715456 20.Mai2020 19.54 0.24 1.2435233160621761 19.Mai2020 19.3 0.1 0.5208333333333334 18.Mai2020 19.2 0.52 2.78372591006424 15.Mai2020 18.68 0.46 2.5246981339187706 14.Mai2020 18.22 -0.68 -3.5978835978835977 13.Mai2020 18.9 -0.21 -1.098901098901099 12.Mai2020 19.11 0.04 0.2097535395909806 11.Mai2020 19.07 -0.15 -0.7804370447450573 08.Mai2020 19.22 0.22 1.1578947368421053 07.Mai2020 19 0.23 1.2253596164091636 06.Mai2020 18.77 0.03 0.16008537886872998 05.Mai2020 18.74 0.25 1.3520822065981613 04.Mai2020 18.49 -0.67 -3.4968684759916493 30.Apr.2020 19.16 -0.09 -0.4675324675324675 29.Apr.2020 19.25 0.13 0.6799163179916318 28.Apr.2020 19.12 0.35 1.8646776771443794 27.Apr.2020 18.77 0.19 1.022604951560818 24.Apr.2020 18.58 -0.02 -0.10752688172043011 23.Apr.2020 18.6 0.19 1.0320478001086366 22.Apr.2020 18.41 -0.03 -0.16268980477223427 21.Apr.2020 18.44 -0.26 -1.3903743315508021 20.Apr.2020 18.7 -0.03 -0.1601708489054992 17.Apr.2020 18.73 0.63 3.4806629834254146 16.Apr.2020 18.1 -0.01 -0.05521811154058531 15.Apr.2020 18.11 -0.61 -3.2585470085470085 14.Apr.2020 18.72 0.26 1.408450704225352 09.Apr.2020 18.46 0.57 3.186137506987144 08.Apr.2020 17.89 -0.19 -1.0508849557522124 07.Apr.2020 18.08 0.55 3.137478608100399 06.Apr.2020 17.53 0.6 3.544004725339634 03.Apr.2020 16.93 0.05 0.2962085308056872 02.Apr.2020 16.88 -0.22 -1.286549707602339 01.Apr.2020 17.1 -0.5 -2.840909090909091 31.März2020 17.6 0.21 1.207590569292697 30.März2020 17.39 0.13 0.7531865585168018 27.März2020 17.26 -0.2 -1.145475372279496 26.März2020 17.46 0.46 2.7058823529411766 25.März2020 17 0.61 3.7217815741305675 24.März2020 16.39 0.94 6.084142394822006 23.März2020 15.45 -0.64 -3.9776258545680547 20.März2020 16.09 1.04 6.910299003322259 19.März2020 15.05 -0.08 -0.5287508261731659 18.März2020 15.13 -0.74 -4.6628859483301826 17.März2020 15.87 0.15 0.9541984732824428 16.März2020 15.72 -1.1 -6.539833531510107 13.März2020 16.82 0.12 0.718562874251497 12.März2020 16.7 -1.55 -8.493150684931507 11.März2020 18.25 -0.38 -2.0397208803005906 10.März2020 18.63 -0.03 -0.1607717041800643 09.März2020 18.66 -1.16 -5.852674066599395 06.März2020 19.82 -0.86 -4.158607350096712 05.März2020 20.68 -0.21 -1.0052656773575874 04.März2020 20.89 -0.07 -0.33396946564885494 03.März2020 20.96 0.62 3.048180924287119 02.März2020 20.34 0.19 0.9429280397022333 28.Feb.2020 20.15 -0.7 -3.357314148681055 27.Feb.2020 20.85 -0.72 -3.3379694019471486 26.Feb.2020 21.57 -0.21 -0.9641873278236914 25.Feb.2020 21.78 -0.12 -0.547945205479452 24.Feb.2020 21.9 -1 -4.366812227074236 21.Feb.2020 22.9 -0.25 -1.079913606911447 20.Feb.2020 23.15 -0.01 -0.04317789291882556 19.Feb.2020 23.16 0.27 1.1795543905635648 18.Feb.2020 22.89 0 0 17.Feb.2020 22.89 0.02 0.08745080891998251 14.Feb.2020 22.87 0.08 0.3510311540149188 13.Feb.2020 22.79 -0.02 -0.08768084173608066 12.Feb.2020 22.81 0.07 0.30782761653474056 11.Feb.2020 22.74 0.21 0.9320905459387483 10.Feb.2020 22.53 0.04 0.17785682525566918 07.Feb.2020 22.49 -0.01 -0.044444444444444446 06.Feb.2020 22.5 0.02 0.08896797153024912 05.Feb.2020 22.48 0.36 1.6274864376130198 04.Feb.2020 22.12 0.33 1.5144561725562184 03.Feb.2020 21.79 0.08 0.36849378166743435 31.Jän.2020 21.71 -0.19 -0.867579908675799 30.Jän.2020 21.9 -0.27 -1.2178619756427604 29.Jän.2020 22.17 0.25 1.1405109489051095 28.Jän.2020 21.92 0.01 0.045641259698767686 27.Jän.2020 21.91 -0.6 -2.665482007996446 24.Jän.2020 22.51 0.26 1.1685393258426966 23.Jän.2020 22.25 -0.27 -1.1989342806394316 22.Jän.2020 22.52 0.22 0.9865470852017937 21.Jän.2020 22.3 -0.1 -0.44642857142857145 20.Jän.2020 22.4 0.02 0.08936550491510277 17.Jän.2020 22.38 0.25 1.1296882060551288 16.Jän.2020 22.13 0.06 0.27186225645672857 15.Jän.2020 22.07 0.16 0.730260155180283 14.Jän.2020 21.91 0.09 0.41246562786434465 13.Jän.2020 21.82 -0.01 -0.04580852038479157 10.Jän.2020 21.83 0.04 0.18357044515832951 09.Jän.2020 21.79 0.17 0.786308973172988 08.Jän.2020 21.62 0.12 0.5581395348837209 07.Jän.2020 21.5 0.16 0.7497656982193065 06.Jän.2020 21.34 -0.19 -0.8824895494658616 03.Jän.2020 21.53 -0.09 -0.4162812210915819 02.Jän.2020 21.62 0.2 0.9337068160597572 31.Dez.2019 21.42 -0.04 -0.1863932898415657 30.Dez.2019 21.46 -0.14 -0.6481481481481481 27.Dez.2019 21.6 -0.02 -0.09250693802035152 23.Dez.2019 21.62 0.14 0.6517690875232774 20.Dez.2019 21.48 0.18 0.8450704225352113 19.Dez.2019 21.3 -0.03 -0.14064697609001406 18.Dez.2019 21.33 -0.03 -0.1404494382022472 17.Dez.2019 21.36 -0.1 -0.4659832246039143 16.Dez.2019 21.46 0.21 0.9882352941176471 13.Dez.2019 21.25 0.06 0.2831524303916942 12.Dez.2019 21.19 0.05 0.23651844843897823 11.Dez.2019 21.14 0.1 0.4752851711026616 10.Dez.2019 21.04 -0.12 -0.5671077504725898 09.Dez.2019 21.16 -0.1 -0.4703668861712135 06.Dez.2019 21.26 0.21 0.997624703087886 05.Dez.2019 21.05 0.03 0.142721217887726 04.Dez.2019 21.02 0.25 1.203659123736158 03.Dez.2019 20.77 -0.2 -0.9537434430138293 02.Dez.2019 20.97 -0.3 -1.4104372355430184 29.Nov.2019 21.27 0 0 28.Nov.2019 21.27 -0.04 -0.18770530267480057 27.Nov.2019 21.31 0.03 0.14097744360902256 26.Nov.2019 21.28 0.15 0.709891150023663 25.Nov.2019 21.13 0.16 0.7629947544110635 22.Nov.2019 20.97 0.11 0.5273250239693192 21.Nov.2019 20.86 -0.14 -0.6666666666666666 20.Nov.2019 21 -0.06 -0.2849002849002849 19.Nov.2019 21.06 0.09 0.4291845493562232 18.Nov.2019 20.97 -0.03 -0.14285714285714285 15.Nov.2019 21 0.03 0.1430615164520744 14.Nov.2019 20.97 0.05 0.2390057361376673 13.Nov.2019 20.92 0.04 0.19157088122605365 12.Nov.2019 20.88 0.06 0.2881844380403458 11.Nov.2019 20.82 0.08 0.3857280617164899 08.Nov.2019 20.74 -0.01 -0.04819277108433735 07.Nov.2019 20.75 0.09 0.4356243949661181 06.Nov.2019 20.66 0.01 0.048426150121065374 05.Nov.2019 20.65 -0.03 -0.1450676982591876 04.Nov.2019 20.68 0.43 2.123456790123457 31.Okt.2019 20.25 0.05 0.24752475247524752 30.Okt.2019 20.2 0.04 0.1984126984126984 29.Okt.2019 20.16 0 0 28.Okt.2019 20.16 0.23 1.154039136979428 25.Okt.2019 19.93 0.1 0.5042864346949067 24.Okt.2019 19.83 0.16 0.813421453990849 23.Okt.2019 19.67 -0.14 -0.7067137809187279 22.Okt.2019 19.81 0.11 0.5583756345177665 21.Okt.2019 19.7 0.02 0.1016260162601626 18.Okt.2019 19.68 -0.13 -0.6562342251388188 17.Okt.2019 19.81 0.05 0.25303643724696356 16.Okt.2019 19.76 -0.03 -0.15159171298635674 15.Okt.2019 19.79 0.1 0.5078720162519045 14.Okt.2019 19.69 0.04 0.2035623409669211 11.Okt.2019 19.65 0.38 1.9719771665801764 10.Okt.2019 19.27 0.08 0.41688379364252215 09.Okt.2019 19.19 0.05 0.2612330198537095 08.Okt.2019 19.14 -0.17 -0.8803728638011393 07.Okt.2019 19.31 0.07 0.36382536382536385 04.Okt.2019 19.24 0.22 1.1566771819137749 03.Okt.2019 19.02 -0.02 -0.10504201680672269 02.Okt.2019 19.04 -0.57 -2.9066802651708312 01.Okt.2019 19.61 -0.04 -0.2035623409669211 30.Sep.2019 19.65 0.09 0.4601226993865031 27.Sep.2019 19.56 0.05 0.25627883136852897 26.Sep.2019 19.51 0.23 1.1929460580912863 25.Sep.2019 19.28 -0.32 -1.6326530612244898 24.Sep.2019 19.6 0.11 0.564391995895331 23.Sep.2019 19.49 -0.15 -0.7637474541751528 20.Sep.2019 19.64 0.01 0.05094243504839532 19.Sep.2019 19.63 0.09 0.46059365404298874 18.Sep.2019 19.54 0.04 0.20512820512820512 17.Sep.2019 19.5 0.06 0.30864197530864196 16.Sep.2019 19.44 -0.19 -0.9679062659195109 13.Sep.2019 19.63 0.02 0.10198878123406425 12.Sep.2019 19.61 0.08 0.409626216077829 11.Sep.2019 19.53 0.25 1.2966804979253113 10.Sep.2019 19.28 -0.44 -2.231237322515213 09.Sep.2019 19.72 -0.13 -0.654911838790932 06.Sep.2019 19.85 0.11 0.5572441742654508 05.Sep.2019 19.74 0.18 0.9202453987730062 04.Sep.2019 19.56 0.17 0.8767405879319237 03.Sep.2019 19.39 -0.03 -0.15447991761071062 02.Sep.2019 19.42 0.05 0.2581311306143521 30.Aug.2019 19.37 0.18 0.9379885356956749 29.Aug.2019 19.19 0.32 1.695813460519343 28.Aug.2019 18.87 -0.21 -1.10062893081761 27.Aug.2019 19.08 0.17 0.8989952406134321 26.Aug.2019 18.91 -0.2 -1.0465724751439036 23.Aug.2019 19.11 -0.09 -0.46875 22.Aug.2019 19.2 -0.08 -0.4149377593360996 21.Aug.2019 19.28 0.34 1.7951425554382259 20.Aug.2019 18.94 -0.05 -0.2632964718272775 19.Aug.2019 18.99 0.18 0.9569377990430622 16.Aug.2019 18.81 0.05 0.26652452025586354 14.Aug.2019 18.76 -0.32 -1.6771488469601676 13.Aug.2019 19.08 0.13 0.6860158311345647 12.Aug.2019 18.95 -0.06 -0.3156233561283535 09.Aug.2019 19.01 -0.04 -0.2099737532808399 08.Aug.2019 19.05 0.4 2.1447721179624666 07.Aug.2019 18.65 -0.11 -0.5863539445628998 06.Aug.2019 18.76 0.06 0.32085561497326204 05.Aug.2019 18.7 -0.45 -2.349869451697128 02.Aug.2019 19.15 -0.37 -1.8954918032786885 01.Aug.2019 19.52 0.12 0.6185567010309279 31.Juli2019 19.4 0.12 0.6224066390041494 30.Juli2019 19.28 -0.38 -1.9328585961342828 29.Juli2019 19.66 -0.02 -0.1016260162601626 26.Juli2019 19.68 0.08 0.40816326530612246 25.Juli2019 19.6 -0.22 -1.1099899091826437 24.Juli2019 19.82 0.11 0.5580923389142567 23.Juli2019 19.71 0.13 0.6639427987742594 22.Juli2019 19.58 -0.01 -0.05104645227156713 19.Juli2019 19.59 0.03 0.15337423312883436 18.Juli2019 19.56 -0.15 -0.76103500761035 17.Juli2019 19.71 0.09 0.45871559633027525 16.Juli2019 19.62 0.12 0.6153846153846154 15.Juli2019 19.5 0.06 0.30864197530864196 12.Juli2019 19.44 -0.06 -0.3076923076923077 11.Juli2019 19.5 -0.09 -0.45941807044410415 10.Juli2019 19.59 0.1 0.513083632632119 09.Juli2019 19.49 -0.07 -0.35787321063394684 08.Juli2019 19.56 -0.02 -0.10214504596527069 05.Juli2019 19.58 -0.32 -1.6080402010050252 04.Juli2019 19.9 0.02 0.1006036217303823 03.Juli2019 19.88 0.22 1.1190233977619533 02.Juli2019 19.66 0 0 01.Juli2019 19.66 0.25 1.287995878413189 28.Juni2019 19.41 0.13 0.6742738589211619 27.Juni2019 19.28 -0.08 -0.4132231404958678 26.Juni2019 19.36 -0.06 -0.30895983522142123 25.Juni2019 19.42 0.08 0.4136504653567735 24.Juni2019 19.34 -0.06 -0.30927835051546393 21.Juni2019 19.4 -0.18 -0.9193054136874361 20.Juni2019 19.58 0.21 1.0841507485802788 19.Juni2019 19.37 0.02 0.10335917312661498 18.Juni2019 19.35 0.38 2.0031628887717448 17.Juni2019 18.97 0.12 0.636604774535809 14.Juni2019 18.85 -0.16 -0.8416622830089426 13.Juni2019 19.01 0.05 0.26371308016877637 12.Juni2019 18.96 -0.09 -0.47244094488188976 11.Juni2019 19.05 0.22 1.168348380244291 07.Juni2019 18.83 0.28 1.509433962264151 06.Juni2019 18.55 0.03 0.16198704103671707 05.Juni2019 18.52 0.17 0.9264305177111717 04.Juni2019 18.35 0.1 0.547945205479452 03.Juni2019 18.25 0.09 0.4955947136563877 31.Mai2019 18.16 -0.05 -0.2745744096650192 29.Mai2019 18.21 -0.39 -2.096774193548387 28.Mai2019 18.6 0.01 0.05379236148466918 27.Mai2019 18.59 -0.01 -0.053763440860215055 24.Mai2019 18.6 0.12 0.6493506493506493 23.Mai2019 18.48 -0.28 -1.492537313432836 22.Mai2019 18.76 0.12 0.6437768240343348 21.Mai2019 18.64 0.11 0.5936319481921208 20.Mai2019 18.53 -0.21 -1.1205976520811098 17.Mai2019 18.74 0.02 0.10683760683760683 16.Mai2019 18.72 0.34 1.8498367791077257 15.Mai2019 18.38 0.07 0.3823047515019115 14.Mai2019 18.31 0.15 0.8259911894273128 13.Mai2019 18.16 -0.32 -1.7316017316017316 10.Mai2019 18.48 -0.12 -0.6451612903225806 08.Mai2019 18.6 -0.01 -0.05373455131649651 07.Mai2019 18.61 -0.05 -0.2679528403001072 06.Mai2019 18.66 -0.32 -1.6859852476290833 03.Mai2019 18.98 0.02 0.10548523206751055 02.Mai2019 18.96 -0.09 -0.47244094488188976 30.Apr.2019 19.05 -0.01 -0.05246589716684155 29.Apr.2019 19.06 0.05 0.2630194634402946 26.Apr.2019 19.01 0.04 0.21085925144965736 25.Apr.2019 18.97 -0.06 -0.3152916447714136 24.Apr.2019 19.03 0.24 1.2772751463544438 23.Apr.2019 18.79 0.09 0.48128342245989303 18.Apr.2019 18.7 0.04 0.21436227224008575 17.Apr.2019 18.66 -0.01 -0.05356186395286556 16.Apr.2019 18.67 0.07 0.3763440860215054 15.Apr.2019 18.6 0.03 0.16155088852988692 12.Apr.2019 18.57 0.01 0.05387931034482758 11.Apr.2019 18.56 0.01 0.05390835579514825 10.Apr.2019 18.55 0.02 0.10793308148947653 09.Apr.2019 18.53 -0.13 -0.6966773847802786 08.Apr.2019 18.66 -0.08 -0.42689434364994666 05.Apr.2019 18.74 0.02 0.10683760683760683 04.Apr.2019 18.72 0.03 0.16051364365971107 03.Apr.2019 18.69 0.09 0.4838709677419355 02.Apr.2019 18.6 0.14 0.7583965330444203 01.Apr.2019 18.46 0.21 1.1506849315068493 29.März2019 18.25 0.09 0.4955947136563877 28.März2019 18.16 0.07 0.3869541182974019 27.März2019 18.09 -0.02 -0.11043622308117063 26.März2019 18.11 0.21 1.1731843575418994 25.März2019 17.9 -0.1 -0.5555555555555556 22.März2019 18 -0.19 -1.0445299615173171 21.März2019 18.19 -0.01 -0.054945054945054944 20.März2019 18.2 0 0 19.März2019 18.2 0.06 0.33076074972436603 18.März2019 18.14 0.04 0.22099447513812154 15.März2019 18.1 0.18 1.0044642857142858 14.März2019 17.92 0.13 0.7307476110174255 13.März2019 17.79 0.01 0.0562429696287964 12.März2019 17.78 0.03 0.16901408450704225 11.März2019 17.75 0.1 0.56657223796034 08.März2019 17.65 -0.06 -0.33879164313946925 07.März2019 17.71 -0.08 -0.44969083754918493 06.März2019 17.79 0 0 05.März2019 17.79 -0.07 -0.3919372900335946 04.März2019 17.86 0.11 0.6197183098591549 01.März2019 17.75 0.14 0.7950028392958546 28.Feb.2019 17.61 0.01 0.056818181818181816 27.Feb.2019 17.6 -0.06 -0.33975084937712347 26.Feb.2019 17.66 0.01 0.056657223796033995 25.Feb.2019 17.65 0.07 0.3981797497155859 22.Feb.2019 17.58 0.09 0.5145797598627787 21.Feb.2019 17.49 -0.02 -0.1142204454597373 20.Feb.2019 17.51 0.08 0.4589787722317843 19.Feb.2019 17.43 -0.04 -0.2289639381797367 18.Feb.2019 17.47 0.1 0.5757052389176741 15.Feb.2019 17.37 0.14 0.812536273940801 14.Feb.2019 17.23 0.05 0.2910360884749709 13.Feb.2019 17.18 0.1 0.585480093676815 12.Feb.2019 17.08 0.13 0.7669616519174042 11.Feb.2019 16.95 0.18 1.073345259391771 08.Feb.2019 16.77 -0.18 -1.0619469026548674 07.Feb.2019 16.95 -0.21 -1.2237762237762237 06.Feb.2019 17.16 0.05 0.29222676797194624 05.Feb.2019 17.11 0.31 1.8452380952380953 04.Feb.2019 16.8 0.04 0.2386634844868735 01.Feb.2019 16.76 0.11 0.6606606606606606 31.Jän.2019 16.65 0 0 30.Jän.2019 16.65 -0.09 -0.5376344086021505 29.Jän.2019 16.74 0.14 0.8433734939759037 28.Jän.2019 16.6 -0.15 -0.8955223880597015 25.Jän.2019 16.75 0.17 1.0253317249698433 24.Jän.2019 16.58 -0.08 -0.4801920768307323 23.Jän.2019 16.66 0.09 0.5431502715751357 22.Jän.2019 16.57 -0.07 -0.4206730769230769 21.Jän.2019 16.64 0.11 0.6654567453115547 18.Jän.2019 16.53 0.21 1.286764705882353 17.Jän.2019 16.32 -0.01 -0.0612369871402327 16.Jän.2019 16.33 0.14 0.8647313156269302 15.Jän.2019 16.19 0.14 0.8722741433021807 14.Jän.2019 16.05 -0.15 -0.9259259259259259 11.Jän.2019 16.2 0.06 0.37174721189591076 10.Jän.2019 16.14 -0.16 -0.9815950920245399 09.Jän.2019 16.3 0.18 1.1166253101736974 08.Jän.2019 16.12 0.32 2.0253164556962027 07.Jän.2019 15.8 0.11 0.7010834926704907 04.Jän.2019 15.69 0.17 1.0953608247422681 03.Jän.2019 15.52 -0.1 -0.6402048655569782 02.Jän.2019 15.62 0 0 31.Dez.2018 15.62 0.02 0.1282051282051282 28.Dez.2018 15.6 0.3 1.9607843137254901 27.Dez.2018 15.3 -0.19 -1.2265978050355069 21.Dez.2018 15.49 -0.14 -0.8957133717210493 20.Dez.2018 15.63 -0.29 -1.821608040201005 19.Dez.2018 15.92 -0.09 -0.5621486570893192 18.Dez.2018 16.01 0.03 0.18773466833541927 17.Dez.2018 15.98 -0.36 -2.2031823745410035 14.Dez.2018 16.34 -0.15 -0.9096422073984233 13.Dez.2018 16.49 0.01 0.06067961165048544 12.Dez.2018 16.48 0.14 0.8567931456548348 11.Dez.2018 16.34 0.16 0.9888751545117429 10.Dez.2018 16.18 -0.23 -1.4015843997562463 07.Dez.2018 16.41 0.16 0.9846153846153847 06.Dez.2018 16.25 -0.5 -2.985074626865672 05.Dez.2018 16.75 -0.19 -1.1216056670602126 04.Dez.2018 16.94 -0.09 -0.5284791544333529 03.Dez.2018 17.03 0.25 1.4898688915375446 30.Nov.2018 16.78 -0.04 -0.23781212841854935 29.Nov.2018 16.82 0.17 1.021021021021021 28.Nov.2018 16.65 0.05 0.30120481927710846 27.Nov.2018 16.6 -0.08 -0.47961630695443647 26.Nov.2018 16.68 0.18 1.0909090909090908 23.Nov.2018 16.5 0.02 0.12135922330097088 22.Nov.2018 16.48 0.03 0.182370820668693 21.Nov.2018 16.45 0.23 1.4180024660912454 20.Nov.2018 16.22 -0.51 -3.048416019127316 19.Nov.2018 16.73 -0.04 -0.2385211687537269 16.Nov.2018 16.77 -0.09 -0.5338078291814946 15.Nov.2018 16.86 -0.22 -1.288056206088993 14.Nov.2018 17.08 0.02 0.11723329425556858 13.Nov.2018 17.06 -0.03 -0.17554125219426564 12.Nov.2018 17.09 -0.15 -0.8700696055684455 09.Nov.2018 17.24 -0.11 -0.6340057636887608 08.Nov.2018 17.35 0.06 0.3470213996529786 07.Nov.2018 17.29 0.11 0.640279394644936 06.Nov.2018 17.18 0.02 0.11655011655011654 05.Nov.2018 17.16 -0.11 -0.6369426751592356 02.Nov.2018 17.27 0.15 0.8761682242990654 31.Okt.2018 17.12 0.46 2.7611044417767108 30.Okt.2018 16.66 -0.23 -1.3617525162818236 29.Okt.2018 16.89 0.26 1.5634395670475045 26.Okt.2018 16.63 -0.08 -0.47875523638539796 25.Okt.2018 16.71 -0.06 -0.35778175313059035 24.Okt.2018 16.77 0.14 0.8418520745640409 23.Okt.2018 16.63 -0.45 -2.6346604215456675 22.Okt.2018 17.08 -0.14 -0.8130081300813008 19.Okt.2018 17.22 -0.13 -0.7492795389048992 18.Okt.2018 17.35 -0.12 -0.6868918145392101 17.Okt.2018 17.47 -0.02 -0.11435105774728416 16.Okt.2018 17.49 0.36 2.1015761821366024 15.Okt.2018 17.13 -0.26 -1.4951121334100057 12.Okt.2018 17.39 -0.05 -0.286697247706422 11.Okt.2018 17.44 -0.11 -0.6267806267806267 10.Okt.2018 17.55 -0.49 -2.7161862527716187 09.Okt.2018 18.04 -0.08 -0.44150110375275936 08.Okt.2018 18.12 -0.26 -1.4145810663764962 05.Okt.2018 18.38 -0.27 -1.447721179624665 04.Okt.2018 18.65 -0.34 -1.7904160084254872 03.Okt.2018 18.99 0.1 0.5293806246691372 02.Okt.2018 18.89 -0.15 -0.7878151260504201 01.Okt.2018 19.04 0.11 0.5810882197569994 28.Sep.2018 18.93 -0.09 -0.47318611987381703 27.Sep.2018 19.02 0.07 0.36939313984168864 26.Sep.2018 18.95 0.04 0.21152829190904285 25.Sep.2018 18.91 0.14 0.7458710708577517 24.Sep.2018 18.77 -0.19 -1.0021097046413503 21.Sep.2018 18.96 0.09 0.4769475357710652 20.Sep.2018 18.87 0.1 0.5327650506126798 19.Sep.2018 18.77 0.05 0.2670940170940171 18.Sep.2018 18.72 0.02 0.10695187165775401 17.Sep.2018 18.7 -0.05 -0.26666666666666666 14.Sep.2018 18.75 -0.03 -0.1597444089456869 13.Sep.2018 18.78 0.06 0.32051282051282054 12.Sep.2018 18.72 0.14 0.7534983853606028 11.Sep.2018 18.58 -0.06 -0.3218884120171674 10.Sep.2018 18.64 0.1 0.5393743257820928 07.Sep.2018 18.54 -0.07 -0.37614185921547555 06.Sep.2018 18.61 -0.04 -0.21447721179624665 05.Sep.2018 18.65 -0.17 -0.9032943676939427 04.Sep.2018 18.82 -0.21 -1.1035207566999474 03.Sep.2018 19.03 -0.06 -0.3143006809848088 31.Aug.2018 19.09 -0.16 -0.8311688311688312 30.Aug.2018 19.25 0.04 0.20822488287350338 29.Aug.2018 19.21 0.02 0.10422094841063054 28.Aug.2018 19.19 0.08 0.4186289900575615 27.Aug.2018 19.11 0.19 1.0042283298097252 24.Aug.2018 18.92 -0.02 -0.10559662090813093 23.Aug.2018 18.94 0.07 0.37095919448860626 22.Aug.2018 18.87 -0.04 -0.21152829190904285 21.Aug.2018 18.91 0.06 0.3183023872679045 20.Aug.2018 18.85 0.2 1.0723860589812333 17.Aug.2018 18.65 0 0 16.Aug.2018 18.65 -0.23 -1.2182203389830508 14.Aug.2018 18.88 -0.02 -0.10582010582010581 13.Aug.2018 18.9 0.05 0.26525198938992045 10.Aug.2018 18.85 -0.16 -0.8416622830089426 09.Aug.2018 19.01 0.05 0.26371308016877637 08.Aug.2018 18.96 -0.09 -0.47244094488188976 07.Aug.2018 19.05 0.12 0.6339144215530903 06.Aug.2018 18.93 -0.02 -0.10554089709762533 03.Aug.2018 18.95 0.12 0.6372809346787042 02.Aug.2018 18.83 -0.16 -0.842548709847288 01.Aug.2018 18.99 -0.02 -0.10520778537611783 31.Juli2018 19.01 -0.08 -0.41906757464641176 30.Juli2018 19.09 -0.08 -0.4173187271778821 27.Juli2018 19.17 0.02 0.10443864229765012 26.Juli2018 19.15 0.14 0.7364544976328248 25.Juli2018 19.01 -0.07 -0.3668763102725367 24.Juli2018 19.08 0.17 0.8989952406134321 23.Juli2018 18.91 -0.01 -0.052854122621564484 20.Juli2018 18.92 -0.09 -0.47343503419253025 19.Juli2018 19.01 -0.12 -0.6272869837950863 18.Juli2018 19.13 0.19 1.0031678986272439 17.Juli2018 18.94 0.03 0.15864621893178213 16.Juli2018 18.91 0.05 0.2651113467656416 13.Juli2018 18.86 0.13 0.6940736785904965 12.Juli2018 18.73 0.14 0.7530930607853685 11.Juli2018 18.59 -0.21 -1.1170212765957446 10.Juli2018 18.8 0.22 1.1840688912809472 09.Juli2018 18.58 0.19 1.0331702011963024 06.Juli2018 18.39 -0.04 -0.21703743895822028 05.Juli2018 18.43 0.03 0.16304347826086957 04.Juli2018 18.4 -0.09 -0.48674959437533805 03.Juli2018 18.49 0.12 0.65323897659227 02.Juli2018 18.37 -0.25 -1.3426423200859292 29.Juni2018 18.62 0.29 1.5821058374249863 28.Juni2018 18.33 -0.31 -1.6630901287553648 27.Juni2018 18.64 0.2 1.0845986984815619 26.Juni2018 18.44 -0.09 -0.48569886670264434 25.Juni2018 18.53 -0.23 -1.2260127931769722 22.Juni2018 18.76 0 0 21.Juni2018 18.76 -0.03 -0.15965939329430548 20.Juni2018 18.79 0 0 19.Juni2018 18.79 -0.24 -1.2611665790856543 18.Juni2018 19.03 -0.26 -1.347848626231208 15.Juni2018 19.29 -0.05 -0.25853154084798347 14.Juni2018 19.34 0.22 1.1506276150627615 13.Juni2018 19.12 0.11 0.578642819568648 12.Juni2018 19.01 0.05 0.26371308016877637 11.Juni2018 18.96 0.07 0.370566437268396 08.Juni2018 18.89 0.02 0.10598834128245893 07.Juni2018 18.87 0.01 0.053022269353128315 06.Juni2018 18.86 -0.17 -0.8933263268523384 05.Juni2018 19.03 0.14 0.741132874536792 04.Juni2018 18.89 0.08 0.4253056884635832 01.Juni2018 18.81 0.09 0.4807692307692308 31.Mai2018 18.72 0.1 0.5370569280343717 30.Mai2018 18.62 -0.03 -0.16085790884718498 29.Mai2018 18.65 -0.18 -0.9559214020180563 28.Mai2018 18.83 -0.01 -0.05307855626326964 25.Mai2018 18.84 0.07 0.37293553542887586 24.Mai2018 18.77 -0.03 -0.1595744680851064 23.Mai2018 18.8 -0.17 -0.8961518186610438 22.Mai2018 18.97 0.16 0.8506113769271664 18.Mai2018 18.81 0.02 0.10643959552953698 17.Mai2018 18.79 0.04 0.21333333333333335 16.Mai2018 18.75 0.11 0.5901287553648069 15.Mai2018 18.64 -0.03 -0.16068559185859668 14.Mai2018 18.67 0 0 11.Mai2018 18.67 0.09 0.48439181916038754 09.Mai2018 18.58 0.1 0.5411255411255411 08.Mai2018 18.48 0.02 0.10834236186348863 07.Mai2018 18.46 0.21 1.1506849315068493 04.Mai2018 18.25 0.05 0.27472527472527475 03.Mai2018 18.2 -0.05 -0.273972602739726 02.Mai2018 18.25 0.22 1.2201885745978924 30.Apr.2018 18.03 -0.03 -0.16611295681063123 27.Apr.2018 18.06 0.14 0.78125 26.Apr.2018 17.92 0.26 1.4722536806342015 25.Apr.2018 17.66 -0.28 -1.560758082497213 24.Apr.2018 17.94 0.02 0.11160714285714286 23.Apr.2018 17.92 0 0 20.Apr.2018 17.92 -0.03 -0.1671309192200557 19.Apr.2018 17.95 -0.03 -0.1668520578420467 18.Apr.2018 17.98 0 0 17.Apr.2018 17.98 0.2 1.124859392575928 16.Apr.2018 17.78 -0.07 -0.39215686274509803 13.Apr.2018 17.85 0.08 0.4501969611705121 12.Apr.2018 17.77 0.09 0.5090497737556561 11.Apr.2018 17.68 -0.1 -0.562429696287964 10.Apr.2018 17.78 0.12 0.6795016987542469 09.Apr.2018 17.66 -0.04 -0.22598870056497175 06.Apr.2018 17.7 0.05 0.28328611898017 05.Apr.2018 17.65 0.4 2.318840579710145 04.Apr.2018 17.25 -0.22 -1.2593016599885518 03.Apr.2018 17.47 -0.09 -0.5125284738041003 29.März2018 17.56 0.16 0.9195402298850575 28.März2018 17.4 -0.02 -0.1148105625717566 27.März2018 17.42 0.09 0.51933064050779 26.März2018 17.33 -0.1 -0.5737234652897304 23.März2018 17.43 -0.03 -0.1718213058419244 22.März2018 17.46 -0.31 -1.7445132245357344 21.März2018 17.77 -0.06 -0.33651149747616377 20.März2018 17.83 0.06 0.3376477208778841 19.März2018 17.77 -0.18 -1.0027855153203342 16.März2018 17.95 0.09 0.503919372900336 15.März2018 17.86 0.08 0.4499437570303712 14.März2018 17.78 -0.16 -0.8918617614269788 13.März2018 17.94 -0.09 -0.49916805324459235 12.März2018 18.03 0.04 0.22234574763757642 09.März2018 17.99 0.15 0.8408071748878924 08.März2018 17.84 0.29 1.6524216524216524 07.März2018 17.55 -0.06 -0.34071550255536626 06.März2018 17.61 0.21 1.206896551724138 05.März2018 17.4 0.06 0.3460207612456747 02.März2018 17.34 -0.3 -1.7006802721088434 01.März2018 17.64 -0.42 -2.3255813953488373 28.Feb.2018 18.06 0 0 27.Feb.2018 18.06 -0.09 -0.49586776859504134 26.Feb.2018 18.15 0.11 0.6097560975609756 23.Feb.2018 18.04 0.07 0.38953811908736785 22.Feb.2018 17.97 -0.06 -0.33277870216306155 21.Feb.2018 18.03 0.02 0.1110494169905608 20.Feb.2018 18.01 0.06 0.3342618384401114 19.Feb.2018 17.95 -0.06 -0.3331482509716824 16.Feb.2018 18.01 0.11 0.6145251396648045 15.Feb.2018 17.9 0.3 1.7045454545454546 14.Feb.2018 17.6 0.12 0.6864988558352403 13.Feb.2018 17.48 -0.14 -0.7945516458569807 12.Feb.2018 17.62 0.08 0.45610034207525657 09.Feb.2018 17.54 -0.24 -1.3498312710911136 08.Feb.2018 17.78 -0.2 -1.1123470522803114 07.Feb.2018 17.98 0.2 1.124859392575928 06.Feb.2018 17.78 -0.22 -1.2222222222222223 05.Feb.2018 18 -0.3 -1.639344262295082 02.Feb.2018 18.3 -0.27 -1.4539579967689822 01.Feb.2018 18.57 -0.09 -0.48231511254019294 31.Jän.2018 18.66 0.02 0.1072961373390558 30.Jän.2018 18.64 -0.13 -0.6925945657964837 29.Jän.2018 18.77 0.03 0.16008537886872998 26.Jän.2018 18.74 0.15 0.8068854222700377 25.Jän.2018 18.59 -0.23 -1.2221041445270988 24.Jän.2018 18.82 -0.05 -0.2649708532061473 23.Jän.2018 18.87 -0.02 -0.10587612493382742 22.Jän.2018 18.89 -0.01 -0.05291005291005291 19.Jän.2018 18.9 0.18 0.9615384615384616 18.Jän.2018 18.72 0.08 0.4291845493562232 17.Jän.2018 18.64 -0.03 -0.16068559185859668 16.Jän.2018 18.67 0.09 0.48439181916038754 15.Jän.2018 18.58 0.02 0.10775862068965517 12.Jän.2018 18.56 -0.06 -0.322234156820623 11.Jän.2018 18.62 -0.03 -0.16085790884718498 10.Jän.2018 18.65 -0.1 -0.5333333333333333 09.Jän.2018 18.75 0.05 0.26737967914438504 08.Jän.2018 18.7 0.14 0.7543103448275862 05.Jän.2018 18.56 0.18 0.9793253536452666 04.Jän.2018 18.38 0.14 0.7675438596491229 03.Jän.2018 18.24 0.2 1.1086474501108647 02.Jän.2018 18.04 -0.08 -0.44150110375275936 29.Dez.2017 18.12 -0.09 -0.4942339373970346 28.Dez.2017 18.21 0 0 27.Dez.2017 18.21 -0.01 -0.054884742041712405 22.Dez.2017 18.22 0.02 0.10989010989010989 21.Dez.2017 18.2 -0.03 -0.16456390565002743 20.Dez.2017 18.23 -0.11 -0.5997818974918212 19.Dez.2017 18.34 -0.03 -0.1633097441480675 18.Dez.2017 18.37 0.29 1.6039823008849559 15.Dez.2017 18.08 -0.13 -0.7138934651290499 14.Dez.2017 18.21 -0.05 -0.2738225629791895 13.Dez.2017 18.26 0.04 0.21953896816684962 12.Dez.2017 18.22 0.03 0.16492578339747113 11.Dez.2017 18.19 -0.01 -0.054945054945054944 08.Dez.2017 18.2 0.16 0.8869179600886918 07.Dez.2017 18.04 0.01 0.05546311702717693 06.Dez.2017 18.03 0.05 0.27808676307007785 05.Dez.2017 17.98 -0.1 -0.5530973451327433 04.Dez.2017 18.08 0.12 0.6681514476614699 01.Dez.2017 17.96 -0.07 -0.3882418191902385 30.Nov.2017 18.03 -0.16 -0.879604178119846 29.Nov.2017 18.19 0.04 0.22038567493112948 28.Nov.2017 18.15 0 0 27.Nov.2017 18.15 -0.08 -0.43883708173340646 24.Nov.2017 18.23 0.02 0.10982976386600769 23.Nov.2017 18.21 -0.1 -0.5461496450027308 22.Nov.2017 18.31 -0.03 -0.16357688113413305 21.Nov.2017 18.34 0.14 0.7692307692307693 20.Nov.2017 18.2 0.12 0.6637168141592921 17.Nov.2017 18.08 -0.09 -0.4953219592735278 16.Nov.2017 18.17 0.28 1.5651201788708775 15.Nov.2017 17.89 -0.22 -1.2147984538928769 14.Nov.2017 18.11 0.05 0.2768549280177187 13.Nov.2017 18.06 -0.18 -0.9868421052631579 10.Nov.2017 18.24 0.02 0.10976948408342481 09.Nov.2017 18.22 -0.24 -1.3001083423618636 08.Nov.2017 18.46 -0.12 -0.6458557588805167 07.Nov.2017 18.58 -0.04 -0.21482277121374865 06.Nov.2017 18.62 0.04 0.21528525296017223 03.Nov.2017 18.58 0.13 0.7046070460704607 02.Nov.2017 18.45 -0.07 -0.3779697624190065 31.Okt.2017 18.52 0.01 0.05402485143165856 30.Okt.2017 18.51 0 0 27.Okt.2017 18.51 0.21 1.1475409836065573 26.Okt.2017 18.3 0.15 0.8264462809917356 25.Okt.2017 18.15 0.09 0.4983388704318937 24.Okt.2017 18.06 -0.08 -0.4410143329658214 23.Okt.2017 18.14 0.07 0.387382401770891 20.Okt.2017 18.07 0.11 0.6124721603563474 19.Okt.2017 17.96 -0.18 -0.9922822491730982 18.Okt.2017 18.14 0.05 0.2763957987838585 17.Okt.2017 18.09 -0.04 -0.2206287920573635 16.Okt.2017 18.13 0 0 13.Okt.2017 18.13 -0.04 -0.2201430930104568 12.Okt.2017 18.17 0.04 0.2206287920573635 11.Okt.2017 18.13 0.03 0.16574585635359115 10.Okt.2017 18.1 0 0 09.Okt.2017 18.1 0 0 06.Okt.2017 18.1 -0.1 -0.5494505494505495 05.Okt.2017 18.2 0.03 0.1651073197578426 04.Okt.2017 18.17 -0.04 -0.21965952773201539 03.Okt.2017 18.21 0.08 0.441257584114727 02.Okt.2017 18.13 0.16 0.8903728436282693 29.Sep.2017 17.97 0.06 0.33500837520938026 28.Sep.2017 17.91 0.08 0.448681996634885 27.Sep.2017 17.83 0.01 0.05611672278338945 26.Sep.2017 17.82 0 0 25.Sep.2017 17.82 0.05 0.28137310073157007 22.Sep.2017 17.77 -0.01 -0.0562429696287964 21.Sep.2017 17.78 0.03 0.16901408450704225 20.Sep.2017 17.75 -0.03 -0.1687289088863892 19.Sep.2017 17.78 0.01 0.056274620146314014 18.Sep.2017 17.77 0.06 0.33879164313946925 15.Sep.2017 17.71 -0.03 -0.16910935738444194 14.Sep.2017 17.74 -0.01 -0.056338028169014086 13.Sep.2017 17.75 0.04 0.22586109542631283 12.Sep.2017 17.71 0.07 0.3968253968253968 11.Sep.2017 17.64 0.22 1.2629161882893227 08.Sep.2017 17.42 0.03 0.1725129384703853 07.Sep.2017 17.39 0.11 0.6365740740740741 06.Sep.2017 17.28 -0.06 -0.3460207612456747 05.Sep.2017 17.34 0.03 0.1733102253032929 04.Sep.2017 17.31 -0.09 -0.5172413793103449 01.Sep.2017 17.4 0.15 0.8695652173913043 31.Aug.2017 17.25 0.18 1.054481546572935 30.Aug.2017 17.07 0.17 1.0059171597633136 29.Aug.2017 16.9 -0.19 -1.1117612638970158 28.Aug.2017 17.09 -0.13 -0.7549361207897793 25.Aug.2017 17.22 0.03 0.17452006980802792 24.Aug.2017 17.19 0.04 0.23323615160349853 23.Aug.2017 17.15 0 0 22.Aug.2017 17.15 0.14 0.823045267489712 21.Aug.2017 17.01 -0.06 -0.351493848857645 18.Aug.2017 17.07 -0.2 -1.1580775911986103 17.Aug.2017 17.27 0 0 16.Aug.2017 17.27 0.21 1.2309495896834701 14.Aug.2017 17.06 0.18 1.066350710900474 11.Aug.2017 16.88 -0.21 -1.2287887653598595 10.Aug.2017 17.09 -0.13 -0.7549361207897793 09.Aug.2017 17.22 -0.04 -0.23174971031286212 08.Aug.2017 17.26 0 0 07.Aug.2017 17.26 0 0 04.Aug.2017 17.26 0.15 0.8766803039158387 03.Aug.2017 17.11 -0.02 -0.11675423234092236 02.Aug.2017 17.13 0 0 01.Aug.2017 17.13 0.01 0.05841121495327103 31.Juli2017 17.12 -0.03 -0.1749271137026239 28.Juli2017 17.15 -0.11 -0.6373117033603708 27.Juli2017 17.26 -0.05 -0.28885037550548814 26.Juli2017 17.31 0.15 0.8741258741258742 25.Juli2017 17.16 -0.01 -0.05824111822947001 24.Juli2017 17.17 -0.01 -0.05820721769499418 21.Juli2017 17.18 -0.25 -1.4343086632243258 20.Juli2017 17.43 0.02 0.11487650775416428 19.Juli2017 17.41 0.11 0.6358381502890174 18.Juli2017 17.3 -0.18 -1.0297482837528604 17.Juli2017 17.48 0.04 0.22935779816513763 14.Juli2017 17.44 0.05 0.2875215641173088 13.Juli2017 17.39 0.08 0.4621606008087811 12.Juli2017 17.31 0.23 1.3466042154566744 11.Juli2017 17.08 -0.04 -0.2336448598130841 10.Juli2017 17.12 0.07 0.41055718475073316 07.Juli2017 17.05 0.05 0.29411764705882354 06.Juli2017 17 -0.21 -1.220220801859384 05.Juli2017 17.21 0.05 0.2913752913752914 04.Juli2017 17.16 -0.03 -0.17452006980802792 03.Juli2017 17.19 0.08 0.46756282875511396 30.Juni2017 17.11 0.05 0.29308323563892147 29.Juni2017 17.06 -0.23 -1.3302486986697513 28.Juni2017 17.29 -0.09 -0.5178365937859609 27.Juni2017 17.38 -0.27 -1.5297450424929178 26.Juni2017 17.65 0.16 0.9148084619782733 22.Juni2017 17.49 -0.02 -0.1142204454597373 21.Juni2017 17.51 -0.11 -0.6242905788876277 20.Juni2017 17.62 0 0 19.Juni2017 17.62 0.17 0.9742120343839542 16.Juni2017 17.45 0.22 1.2768427161926872 15.Juni2017 17.23 -0.2 -1.1474469305794608 14.Juni2017 17.43 0.08 0.4610951008645533 13.Juni2017 17.35 0.19 1.1072261072261071 12.Juni2017 17.16 -0.29 -1.66189111747851 09.Juni2017 17.45 0.11 0.6343713956170703 08.Juni2017 17.34 -0.05 -0.2875215641173088 07.Juni2017 17.39 0.05 0.28835063437139563 06.Juni2017 17.34 -0.1 -0.573394495412844 02.Juni2017 17.44 0.07 0.4029936672423719 01.Juni2017 17.37 0.05 0.28868360277136257 31.Mai2017 17.32 0.08 0.46403712296983757 30.Mai2017 17.24 -0.03 -0.17371163867979156 29.Mai2017 17.27 -0.02 -0.1156737998843262 26.Mai2017 17.29 0.12 0.6988934187536401 24.Mai2017 17.17 0.02 0.11661807580174927 23.Mai2017 17.15 0.03 0.17523364485981308 22.Mai2017 17.12 0 0 19.Mai2017 17.12 0.13 0.7651559741024132 18.Mai2017 16.99 -0.14 -0.8172796263864565 17.Mai2017 17.13 -0.2 -1.154068090017311 16.Mai2017 17.33 0.04 0.2313475997686524 15.Mai2017 17.29 0.05 0.2900232018561485 12.Mai2017 17.24 -0.05 -0.2891844997108155 11.Mai2017 17.29 -0.07 -0.4032258064516129 10.Mai2017 17.36 -0.02 -0.11507479861910241 09.Mai2017 17.38 0.06 0.3464203233256351 08.Mai2017 17.32 0.02 0.11560693641618497 05.Mai2017 17.3 0.13 0.7571345369831101 04.Mai2017 17.17 0.07 0.4093567251461988 03.Mai2017 17.1 0.03 0.1757469244288225 02.Mai2017 17.07 0.13 0.7674144037780402 28.Apr.2017 16.94 0.01 0.05906674542232723 27.Apr.2017 16.93 0.04 0.23682652457075193 26.Apr.2017 16.89 0.03 0.17793594306049823 25.Apr.2017 16.86 0.19 1.1397720455908817 24.Apr.2017 16.67 0.38 2.332719459791283 21.Apr.2017 16.29 0.07 0.4315659679408138 20.Apr.2017 16.22 -0.01 -0.061614294516327786 19.Apr.2017 16.23 0.05 0.30902348578491967 18.Apr.2017 16.18 -0.11 -0.6752608962553714 13.Apr.2017 16.29 -0.06 -0.3669724770642202 12.Apr.2017 16.35 0.03 0.18382352941176472 11.Apr.2017 16.32 0.03 0.1841620626151013 10.Apr.2017 16.29 0.07 0.4315659679408138 07.Apr.2017 16.22 0 0 06.Apr.2017 16.22 0 0 05.Apr.2017 16.22 0.03 0.1852995676343422 04.Apr.2017 16.19 -0.01 -0.06172839506172839 03.Apr.2017 16.2 0.01 0.06176652254478073 31.März2017 16.19 0.04 0.2476780185758514 30.März2017 16.15 0.07 0.43532338308457713 29.März2017 16.08 0.06 0.37453183520599254 28.März2017 16.02 0.08 0.5018820577164367 27.März2017 15.94 -0.12 -0.7471980074719801 24.März2017 16.06 0.06 0.375 23.März2017 16 0.16 1.0101010101010102 22.März2017 15.84 -0.16 -1 21.März2017 16 -0.06 -0.37359900373599003 20.März2017 16.06 0.05 0.3123048094940662 17.März2017 16.01 0.04 0.25046963055729493 16.März2017 15.97 0.12 0.7570977917981072 15.März2017 15.85 0.05 0.31645569620253167 14.März2017 15.8 -0.01 -0.06325110689437065 13.März2017 15.81 0.01 0.06329113924050633 10.März2017 15.8 0.09 0.5728835136855506 09.März2017 15.71 -0.01 -0.06361323155216285 08.März2017 15.72 0.01 0.06365372374283895 07.März2017 15.71 -0.01 -0.06361323155216285 06.März2017 15.72 -0.02 -0.12706480304955528 03.März2017 15.74 -0.06 -0.379746835443038 02.März2017 15.8 -0.02 -0.1264222503160556 01.März2017 15.82 0.22 1.4102564102564104 28.Feb.2017 15.6 0.04 0.2570694087403599 27.Feb.2017 15.56 -0.01 -0.06422607578676943 24.Feb.2017 15.57 -0.18 -1.1428571428571428 23.Feb.2017 15.75 0.04 0.2546148949713558 22.Feb.2017 15.71 -0.02 -0.12714558169103624 21.Feb.2017 15.73 0.1 0.6397952655150352 20.Feb.2017 15.63 0.07 0.4498714652956298 17.Feb.2017 15.56 -0.06 -0.38412291933418696 16.Feb.2017 15.62 -0.01 -0.06397952655150352 15.Feb.2017 15.63 0.05 0.3209242618741977 14.Feb.2017 15.58 -0.02 -0.1282051282051282 13.Feb.2017 15.6 0.15 0.970873786407767 10.Feb.2017 15.45 0.07 0.45513654096228867 09.Feb.2017 15.38 0.12 0.7863695937090432 08.Feb.2017 15.26 -0.04 -0.26143790849673204 07.Feb.2017 15.3 0.02 0.13089005235602094 06.Feb.2017 15.28 -0.1 -0.6501950585175552 03.Feb.2017 15.38 0.05 0.32615786040443573 02.Feb.2017 15.33 0.03 0.19607843137254902 01.Feb.2017 15.3 0.04 0.2621231979030144 31.Jän.2017 15.26 -0.01 -0.06548788474132286 30.Jän.2017 15.27 -0.09 -0.5859375 27.Jän.2017 15.36 -0.05 -0.3244646333549643 26.Jän.2017 15.41 0.09 0.587467362924282 25.Jän.2017 15.32 0.21 1.3898080741230974 24.Jän.2017 15.11 0 0 23.Jän.2017 15.11 -0.05 -0.32981530343007914 20.Jän.2017 15.16 -0.02 -0.13175230566534915 19.Jän.2017 15.18 0.09 0.5964214711729622 18.Jän.2017 15.09 0.02 0.13271400132714 17.Jän.2017 15.07 -0.06 -0.3965631196298744 16.Jän.2017 15.13 -0.05 -0.32938076416337286 13.Jän.2017 15.18 0.08 0.5298013245033113 12.Jän.2017 15.1 -0.06 -0.39577836411609496 11.Jän.2017 15.16 0.11 0.7308970099667774 10.Jän.2017 15.05 -0.02 -0.13271400132714 09.Jän.2017 15.07 -0.02 -0.13253810470510272 06.Jän.2017 15.09 0 0 05.Jän.2017 15.09 0.04 0.26578073089701 04.Jän.2017 15.05 -0.1 -0.6600660066006601 03.Jän.2017 15.15 0.07 0.46419098143236076 02.Jän.2017 15.08 0.13 0.8695652173913043 30.Dez.2016 14.95 0 0 29.Dez.2016 14.95 0.01 0.06693440428380187 28.Dez.2016 14.94 0 0 27.Dez.2016 14.94 0.04 0.2684563758389262 23.Dez.2016 14.9 0.04 0.2691790040376851 22.Dez.2016 14.86 0 0 21.Dez.2016 14.86 -0.01 -0.06724949562878278 20.Dez.2016 14.87 0.02 0.13468013468013468 19.Dez.2016 14.85 0.07 0.4736129905277402 16.Dez.2016 14.78 0.12 0.8185538881309686 15.Dez.2016 14.66 0.05 0.34223134839151265 14.Dez.2016 14.61 -0.05 -0.34106412005457026 13.Dez.2016 14.66 0.06 0.410958904109589 12.Dez.2016 14.6 0 0 09.Dez.2016 14.6 0.15 1.0380622837370241 08.Dez.2016 14.45 0.15 1.048951048951049 07.Dez.2016 14.3 0.11 0.7751937984496124 06.Dez.2016 14.19 0.05 0.3536067892503536 05.Dez.2016 14.14 0.08 0.5689900426742532 02.Dez.2016 14.06 -0.08 -0.5657708628005658 01.Dez.2016 14.14 -0.13 -0.9110021023125437 30.Nov.2016 14.27 0.08 0.5637773079633545 29.Nov.2016 14.19 0 0 28.Nov.2016 14.19 -0.03 -0.2109704641350211 25.Nov.2016 14.22 0.05 0.35285815102328866 24.Nov.2016 14.17 0.1 0.7107320540156361 23.Nov.2016 14.07 -0.12 -0.8456659619450317 22.Nov.2016 14.19 0.04 0.2826855123674912 21.Nov.2016 14.15 0.01 0.07072135785007072 18.Nov.2016 14.14 0.06 0.42613636363636365 17.Nov.2016 14.08 0.08 0.5714285714285714 16.Nov.2016 14 0.08 0.5747126436781609 15.Nov.2016 13.92 0.01 0.07189072609633357 14.Nov.2016 13.91 -0.04 -0.2867383512544803 11.Nov.2016 13.95 -0.15 -1.0638297872340425 10.Nov.2016 14.1 0.03 0.21321961620469082 09.Nov.2016 14.07 0.16 1.150251617541337 08.Nov.2016 13.91 0 0 07.Nov.2016 13.91 0.15 1.0901162790697674 04.Nov.2016 13.76 -0.17 -1.2203876525484565 03.Nov.2016 13.93 0 0 02.Nov.2016 13.93 -0.29 -2.0393811533052038 31.Okt.2016 14.22 0 0 28.Okt.2016 14.22 -0.12 -0.8368200836820083 27.Okt.2016 14.34 0.04 0.27972027972027974 26.Okt.2016 14.3 -0.21 -1.447277739490007 25.Okt.2016 14.51 -0.04 -0.27491408934707906 24.Okt.2016 14.55 0.05 0.3448275862068966 21.Okt.2016 14.5 -0.02 -0.13774104683195593 20.Okt.2016 14.52 0.03 0.2070393374741201 19.Okt.2016 14.49 0.04 0.2768166089965398 18.Okt.2016 14.45 0.19 1.332398316970547 17.Okt.2016 14.26 -0.11 -0.7654836464857342 14.Okt.2016 14.37 0.26 1.8426647767540751 13.Okt.2016 14.11 -0.16 -1.1212333566923616 12.Okt.2016 14.27 -0.08 -0.5574912891986062 11.Okt.2016 14.35 -0.04 -0.27797081306462823 10.Okt.2016 14.39 0.1 0.6997900629811057 07.Okt.2016 14.29 -0.18 -1.243953006219765 06.Okt.2016 14.47 -0.06 -0.41293874741913283 05.Okt.2016 14.53 -0.1 -0.683526999316473 04.Okt.2016 14.63 0.11 0.7575757575757576 03.Okt.2016 14.52 0.08 0.554016620498615 30.Sep.2016 14.44 -0.14 -0.9602194787379973 29.Sep.2016 14.58 -0.02 -0.136986301369863 28.Sep.2016 14.6 0.15 1.0380622837370241 27.Sep.2016 14.45 -0.04 -0.27605244996549344 26.Sep.2016 14.49 -0.18 -1.2269938650306749 23.Sep.2016 14.67 -0.15 -1.0121457489878543 22.Sep.2016 14.82 0.22 1.5068493150684932 21.Sep.2016 14.6 0 0 20.Sep.2016 14.6 0.05 0.3436426116838488 19.Sep.2016 14.55 0.16 1.111883252258513 16.Sep.2016 14.39 0 0 15.Sep.2016 14.39 -0.07 -0.48409405255878285 14.Sep.2016 14.46 0 0 13.Sep.2016 14.46 0.05 0.3469812630117974 12.Sep.2016 14.41 -0.16 -1.0981468771448182 09.Sep.2016 14.57 -0.17 -1.153324287652646 08.Sep.2016 14.74 -0.14 -0.9408602150537635 07.Sep.2016 14.88 0.03 0.20202020202020202 06.Sep.2016 14.85 -0.03 -0.20161290322580644 05.Sep.2016 14.88 0.13 0.8813559322033898 02.Sep.2016 14.75 0.07 0.4768392370572207 01.Sep.2016 14.68 -0.02 -0.1360544217687075 31.Aug.2016 14.7 -0.08 -0.5412719891745602 30.Aug.2016 14.78 0.1 0.6811989100817438 29.Aug.2016 14.68 0.01 0.0681663258350375 26.Aug.2016 14.67 0.01 0.06821282401091405 25.Aug.2016 14.66 -0.11 -0.7447528774542993 24.Aug.2016 14.77 -0.02 -0.1352265043948614 23.Aug.2016 14.79 0.15 1.0245901639344261 22.Aug.2016 14.64 0.08 0.5494505494505495 19.Aug.2016 14.56 -0.12 -0.8174386920980926 18.Aug.2016 14.68 0.07 0.4791238877481177 17.Aug.2016 14.61 -0.17 -1.1502029769959405 16.Aug.2016 14.78 -0.09 -0.605245460659045 12.Aug.2016 14.87 0.01 0.06729475100942127 11.Aug.2016 14.86 0.12 0.8141112618724559 10.Aug.2016 14.74 0.02 0.1358695652173913 09.Aug.2016 14.72 0.11 0.7529089664613279 08.Aug.2016 14.61 -0.01 -0.06839945280437756 05.Aug.2016 14.62 0.11 0.7580978635423845 04.Aug.2016 14.51 0.09 0.624133148404993 03.Aug.2016 14.42 -0.12 -0.8253094910591472 02.Aug.2016 14.54 -0.11 -0.7508532423208191 01.Aug.2016 14.65 0 0 29.Juli2016 14.65 -0.04 -0.27229407760381213 28.Juli2016 14.69 0 0 27.Juli2016 14.69 0.05 0.34153005464480873 26.Juli2016 14.64 0.06 0.411522633744856 25.Juli2016 14.58 0.03 0.20618556701030927 22.Juli2016 14.55 0.04 0.27567195037904896 21.Juli2016 14.51 -0.03 -0.2063273727647868 20.Juli2016 14.54 0.13 0.9021512838306731 19.Juli2016 14.41 0.02 0.13898540653231412 18.Juli2016 14.39 -0.01 -0.06944444444444445 15.Juli2016 14.4 -0.03 -0.2079002079002079 14.Juli2016 14.43 0.07 0.48746518105849584 13.Juli2016 14.36 0.02 0.1394700139470014 12.Juli2016 14.34 0.12 0.8438818565400844 11.Juli2016 14.22 0.24 1.7167381974248928 08.Juli2016 13.98 0.11 0.7930785868781542 07.Juli2016 13.87 0.21 1.5373352855051245 06.Juli2016 13.66 -0.23 -1.655867530597552 05.Juli2016 13.89 -0.22 -1.559177888022679 04.Juli2016 14.11 -0.1 -0.7037297677691766 01.Juli2016 14.21 0.2 1.4275517487508922 30.Juni2016 14.01 0.1 0.7189072609633357 29.Juni2016 13.91 0.22 1.6070124178232286 28.Juni2016 13.69 0.3 2.2404779686333085 27.Juni2016 13.39 -0.6 -4.288777698355968 24.Juni2016 13.99 -0.56 -3.8487972508591066 22.Juni2016 14.55 0.05 0.3448275862068966 21.Juni2016 14.5 0.1 0.6944444444444444 20.Juni2016 14.4 0.42 3.004291845493562 17.Juni2016 13.98 0.19 1.3778100072516317 16.Juni2016 13.79 -0.23 -1.6405135520684737 15.Juni2016 14.02 0.04 0.2861230329041488 14.Juni2016 13.98 -0.2 -1.4104372355430184 13.Juni2016 14.18 -0.23 -1.5961138098542678 10.Juni2016 14.41 -0.34 -2.305084745762712 09.Juni2016 14.75 -0.11 -0.7402422611036339 08.Juni2016 14.86 -0.03 -0.20147750167897918 07.Juni2016 14.89 0.16 1.0862186014935507 06.Juni2016 14.73 0.04 0.27229407760381213 03.Juni2016 14.69 -0.12 -0.8102633355840648 02.Juni2016 14.81 0.01 0.06756756756756757 01.Juni2016 14.8 -0.1 -0.6711409395973155 31.Mai2016 14.9 0.01 0.0671591672263264 30.Mai2016 14.89 0.03 0.2018842530282638 27.Mai2016 14.86 0.06 0.40540540540540543 26.Mai2016 14.8 -0.01 -0.0675219446320054 25.Mai2016 14.81 0.18 1.2303485987696514 24.Mai2016 14.63 0.19 1.3157894736842106 23.Mai2016 14.44 0.05 0.34746351633078526 20.Mai2016 14.39 0.12 0.8409250175192712 19.Mai2016 14.27 0.01 0.07012622720897616 18.Mai2016 14.26 0.03 0.21082220660576248 17.Mai2016 14.23 0 0 13.Mai2016 14.23 0 0 12.Mai2016 14.23 0.07 0.4943502824858757 11.Mai2016 14.16 -0.06 -0.4219409282700422 10.Mai2016 14.22 0.09 0.6369426751592356 09.Mai2016 14.13 0.17 1.2177650429799427 06.Mai2016 13.96 -0.02 -0.1430615164520744 04.Mai2016 13.98 -0.13 -0.9213323883770376 03.Mai2016 14.11 -0.16 -1.1212333566923616 02.Mai2016 14.27 -0.02 -0.13995801259622112 29.Apr.2016 14.29 -0.15 -1.0387811634349031 28.Apr.2016 14.44 -0.01 -0.06920415224913495 27.Apr.2016 14.45 0.1 0.6968641114982579 26.Apr.2016 14.35 0.05 0.34965034965034963 25.Apr.2016 14.3 -0.05 -0.34843205574912894 22.Apr.2016 14.35 0.02 0.13956734124214934 21.Apr.2016 14.33 -0.08 -0.5551700208188758 20.Apr.2016 14.41 -0.08 -0.5521048999309869 19.Apr.2016 14.49 0.2 1.3995801259622114 18.Apr.2016 14.29 -0.01 -0.06993006993006994 15.Apr.2016 14.3 -0.02 -0.13966480446927373 14.Apr.2016 14.32 0.02 0.13986013986013987 13.Apr.2016 14.3 0.28 1.9971469329529243 12.Apr.2016 14.02 -0.09 -0.6378454996456414 11.Apr.2016 14.11 0.01 0.07092198581560284 08.Apr.2016 14.1 0.05 0.35587188612099646 07.Apr.2016 14.05 0.01 0.07122507122507123 06.Apr.2016 14.04 0.01 0.07127583749109052 05.Apr.2016 14.03 -0.2 -1.4054813773717498 04.Apr.2016 14.23 0.15 1.0653409090909092 01.Apr.2016 14.08 -0.13 -0.9148486980999296 31.März2016 14.21 -0.14 -0.975609756097561 30.März2016 14.35 0.26 1.8452803406671399 29.März2016 14.09 0 0 24.März2016 14.09 -0.07 -0.4943502824858757 23.März2016 14.16 0.1 0.7112375533428165 22.März2016 14.06 0.03 0.21382751247327156 21.März2016 14.03 -0.01 -0.07122507122507123 18.März2016 14.04 0 0 17.März2016 14.04 -0.13 -0.9174311926605505 16.März2016 14.17 -0.01 -0.07052186177715092 15.März2016 14.18 -0.11 -0.7697690692792163 14.März2016 14.29 0.1 0.704721634954193 11.März2016 14.19 -0.06 -0.42105263157894735 10.März2016 14.25 0.14 0.9922041105598866 09.März2016 14.11 0.11 0.7857142857142857 08.März2016 14 -0.07 -0.4975124378109453 07.März2016 14.07 -0.09 -0.635593220338983 04.März2016 14.16 0.07 0.49680624556423 03.März2016 14.09 -0.06 -0.42402826855123676 02.März2016 14.15 0 0 01.März2016 14.15 0.24 1.7253774263120059 29.Feb.2016 13.91 0 0 26.Feb.2016 13.91 0.17 1.2372634643377 25.Feb.2016 13.74 0.3 2.232142857142857 24.Feb.2016 13.44 -0.43 -3.1002162941600577 23.Feb.2016 13.87 -0.01 -0.07204610951008646 22.Feb.2016 13.88 0.28 2.0588235294117645 19.Feb.2016 13.6 -0.17 -1.2345679012345678 18.Feb.2016 13.77 0.17 1.25 17.Feb.2016 13.6 0.29 2.1788129226145756 16.Feb.2016 13.31 -0.1 -0.7457121551081283 15.Feb.2016 13.41 0.54 4.195804195804196 12.Feb.2016 12.87 -0.01 -0.07763975155279502 11.Feb.2016 12.88 -0.34 -2.571860816944024 10.Feb.2016 13.22 0.45 3.523884103367267 09.Feb.2016 12.77 -0.24 -1.8447348193697155 08.Feb.2016 13.01 -0.72 -5.243991260014567 05.Feb.2016 13.73 0.03 0.21897810218978103 04.Feb.2016 13.7 -0.35 -2.491103202846975 03.Feb.2016 14.05 -0.18 -1.264933239634575 02.Feb.2016 14.23 -0.13 -0.9052924791086351 01.Feb.2016 14.36 -0.02 -0.13908205841446453 29.Jän.2016 14.38 0.2 1.4104372355430184 28.Jän.2016 14.18 -0.11 -0.7697690692792163 27.Jän.2016 14.29 0.04 0.2807017543859649 26.Jän.2016 14.25 0.02 0.14054813773717498 25.Jän.2016 14.23 -0.05 -0.35014005602240894 22.Jän.2016 14.28 0.57 4.157549234135668 21.Jän.2016 13.71 0.03 0.21929824561403508 20.Jän.2016 13.68 -0.35 -2.4946543121881684 19.Jän.2016 14.03 0.22 1.5930485155684286 18.Jän.2016 13.81 0.03 0.21770682148040638 15.Jän.2016 13.78 -0.32 -2.269503546099291 14.Jän.2016 14.1 -0.43 -2.9593943565037852 13.Jän.2016 14.53 -0.02 -0.13745704467353953 12.Jän.2016 14.55 0.18 1.2526096033402923 11.Jän.2016 14.37 -0.2 -1.3726835964310227 08.Jän.2016 14.57 0.03 0.2063273727647868 07.Jän.2016 14.54 -0.24 -1.6238159675236807 06.Jän.2016 14.78 -0.18 -1.2032085561497325 05.Jän.2016 14.96 0.07 0.47011417058428473 04.Jän.2016 14.89 -0.32 -2.10387902695595 31.Dez.2015 15.21 -0.05 -0.32765399737876805 30.Dez.2015 15.26 -0.01 -0.06548788474132286 29.Dez.2015 15.27 0.19 1.259946949602122 28.Dez.2015 15.08 0.01 0.06635700066357 23.Dez.2015 15.07 0.21 1.4131897711978465 22.Dez.2015 14.86 -0.17 -1.1310711909514304 21.Dez.2015 15.03 0.03 0.2 18.Dez.2015 15 -0.19 -1.2508229098090848 17.Dez.2015 15.19 0.22 1.4696058784235138 16.Dez.2015 14.97 0.12 0.8080808080808081 15.Dez.2015 14.85 0.21 1.4344262295081966 14.Dez.2015 14.64 -0.01 -0.06825938566552901 11.Dez.2015 14.65 -0.29 -1.9410977242302543 10.Dez.2015 14.94 -0.07 -0.46635576282478347 09.Dez.2015 15.01 -0.1 -0.6618133686300464 08.Dez.2015 15.11 -0.29 -1.8831168831168832 07.Dez.2015 15.4 0.22 1.4492753623188406 04.Dez.2015 15.18 -0.14 -0.9138381201044387 03.Dez.2015 15.32 -0.38 -2.4203821656050954 02.Dez.2015 15.7 0.1 0.6410256410256411 01.Dez.2015 15.6 -0.01 -0.06406149903907751 30.Nov.2015 15.61 0.09 0.5798969072164949 27.Nov.2015 15.52 0.07 0.45307443365695793 26.Nov.2015 15.45 0.07 0.45513654096228867 25.Nov.2015 15.38 0.29 1.9218025182239893 24.Nov.2015 15.09 -0.24 -1.5655577299412915 23.Nov.2015 15.33 -0.05 -0.3250975292587776 20.Nov.2015 15.38 0.04 0.2607561929595828 19.Nov.2015 15.34 0.15 0.9874917709019092 18.Nov.2015 15.19 -0.01 -0.06578947368421052 17.Nov.2015 15.2 0.28 1.876675603217158 16.Nov.2015 14.92 0.07 0.4713804713804714 13.Nov.2015 14.85 -0.13 -0.8678237650200267 12.Nov.2015 14.98 -0.18 -1.187335092348285 11.Nov.2015 15.16 0.13 0.8649367930805056 10.Nov.2015 15.03 -0.04 -0.26542800265428 09.Nov.2015 15.07 -0.08 -0.528052805280528 06.Nov.2015 15.15 0.01 0.06605019815059446 05.Nov.2015 15.14 0.12 0.7989347536617842 04.Nov.2015 15.02 0.03 0.200133422281521 03.Nov.2015 14.99 -0.02 -0.13324450366422386 02.Nov.2015 15.01 0.13 0.8736559139784946 30.Okt.2015 14.88 -0.01 -0.0671591672263264 29.Okt.2015 14.89 -0.03 -0.20107238605898123 28.Okt.2015 14.92 0.11 0.7427413909520594 27.Okt.2015 14.81 -0.08 -0.5372733378106112 26.Okt.2015 14.89 -0.07 -0.4679144385026738 23.Okt.2015 14.96 0.39 2.676733013040494 22.Okt.2015 14.57 0.11 0.7607192254495159 21.Okt.2015 14.46 0.03 0.2079002079002079 20.Okt.2015 14.43 -0.01 -0.06925207756232687 19.Okt.2015 14.44 0.06 0.4172461752433936 16.Okt.2015 14.38 0.14 0.9831460674157303 15.Okt.2015 14.24 0.1 0.7072135785007072 14.Okt.2015 14.14 -0.08 -0.5625879043600562 13.Okt.2015 14.22 -0.07 -0.489853044086774 12.Okt.2015 14.29 -0.08 -0.5567153792623522 09.Okt.2015 14.37 -0.05 -0.34674063800277394 08.Okt.2015 14.42 -0.13 -0.8934707903780069 07.Okt.2015 14.55 -0.1 -0.6825938566552902 06.Okt.2015 14.65 0.15 1.0344827586206897 05.Okt.2015 14.5 0.53 3.7938439513242663 02.Okt.2015 13.97 -0.12 -0.8516678495386799 01.Okt.2015 14.09 -0.05 -0.3536067892503536 30.Sep.2015 14.14 0.28 2.0202020202020203 29.Sep.2015 13.86 -0.23 -1.6323633782824698 28.Sep.2015 14.09 -0.21 -1.4685314685314685 25.Sep.2015 14.3 0.36 2.582496413199426 24.Sep.2015 13.94 -0.25 -1.7618040873854828 23.Sep.2015 14.19 -0.08 -0.5606166783461808 22.Sep.2015 14.27 -0.31 -2.1262002743484225 21.Sep.2015 14.58 0.21 1.4613778705636744 18.Sep.2015 14.37 -0.28 -1.9112627986348123 17.Sep.2015 14.65 0.05 0.3424657534246575 16.Sep.2015 14.6 0.16 1.10803324099723 15.Sep.2015 14.44 0.06 0.4172461752433936 14.Sep.2015 14.38 -0.09 -0.6219765031098825 11.Sep.2015 14.47 -0.13 -0.8904109589041096 10.Sep.2015 14.6 -0.23 -1.5509103169251517 09.Sep.2015 14.83 0.22 1.5058179329226558 08.Sep.2015 14.61 0.26 1.8118466898954704 07.Sep.2015 14.35 0.03 0.20949720670391062 04.Sep.2015 14.32 -0.27 -1.850582590815627 03.Sep.2015 14.59 0.29 2.027972027972028 02.Sep.2015 14.3 0.14 0.9887005649717514 01.Sep.2015 14.16 -0.37 -2.5464556090846524 31.Aug.2015 14.53 0.02 0.13783597518952448 28.Aug.2015 14.51 -0.01 -0.06887052341597796 27.Aug.2015 14.52 0.26 1.8232819074333801 26.Aug.2015 14.26 0.01 0.07017543859649122 25.Aug.2015 14.25 0.78 5.79064587973274 24.Aug.2015 13.47 -1.13 -7.739726027397261 21.Aug.2015 14.6 -0.34 -2.2757697456492636 20.Aug.2015 14.94 -0.33 -2.161100196463654 19.Aug.2015 15.27 -0.2 -1.292824822236587 18.Aug.2015 15.47 0.17 1.1111111111111112 17.Aug.2015 15.3 -0.02 -0.13054830287206268 14.Aug.2015 15.32 -0.02 -0.1303780964797914 13.Aug.2015 15.34 0.23 1.5221707478491064 12.Aug.2015 15.11 -0.43 -2.767052767052767 11.Aug.2015 15.54 -0.13 -0.8296107211231653 10.Aug.2015 15.67 0.03 0.1918158567774936 07.Aug.2015 15.64 -0.18 -1.1378002528445006 06.Aug.2015 15.82 -0.07 -0.44052863436123346 05.Aug.2015 15.89 0.1 0.6333122229259025 04.Aug.2015 15.79 -0.03 -0.18963337547408343 03.Aug.2015 15.82 0.24 1.5404364569961488 31.Juli2015 15.58 0.07 0.4513217279174726 30.Juli2015 15.51 -0.01 -0.06443298969072164 29.Juli2015 15.52 0.16 1.0416666666666667 28.Juli2015 15.36 0.08 0.5235602094240838 27.Juli2015 15.28 -0.44 -2.7989821882951653 24.Juli2015 15.72 0.03 0.19120458891013384 23.Juli2015 15.69 -0.09 -0.5703422053231939 22.Juli2015 15.78 -0.09 -0.5671077504725898 21.Juli2015 15.87 -0.14 -0.8744534665833854 20.Juli2015 16.01 0.1 0.6285355122564424 17.Juli2015 15.91 0.01 0.06289308176100629 16.Juli2015 15.9 0.21 1.338432122370937 15.Juli2015 15.69 0.14 0.9003215434083601 14.Juli2015 15.55 -0.02 -0.12845215157353887 13.Juli2015 15.57 0.29 1.8979057591623036 10.Juli2015 15.28 0.33 2.2073578595317724 09.Juli2015 14.95 0.4 2.7491408934707904 08.Juli2015 14.55 -0.17 -1.1548913043478262 07.Juli2015 14.72 -0.09 -0.6076975016880486 06.Juli2015 14.81 -0.19 -1.2666666666666666 03.Juli2015 15 -0.12 -0.7936507936507936 02.Juli2015 15.12 -0.17 -1.1118378024852844 01.Juli2015 15.29 0.33 2.2058823529411766 30.Juni2015 14.96 -0.2 -1.3192612137203166 29.Juni2015 15.16 -0.37 -2.3824855119124275 26.Juni2015 15.53 0.1 0.6480881399870383 25.Juni2015 15.43 -0.02 -0.12944983818770225 24.Juni2015 15.45 0.19 1.2450851900393185 22.Juni2015 15.26 0.34 2.278820375335121 19.Juni2015 14.92 0.16 1.084010840108401 18.Juni2015 14.76 -0.08 -0.5390835579514824 17.Juni2015 14.84 -0.07 -0.4694835680751174 16.Juni2015 14.91 0.1 0.675219446320054 15.Juni2015 14.81 -0.23 -1.5292553191489362 12.Juni2015 15.04 -0.29 -1.8917155903457272 11.Juni2015 15.33 0.33 2.2 10.Juni2015 15 0.22 1.4884979702300405 09.Juni2015 14.78 -0.1 -0.6720430107526881 08.Juni2015 14.88 -0.11 -0.733822548365577 05.Juni2015 14.99 -0.24 -1.5758371634931057 04.Juni2015 15.23 -0.08 -0.5225342913128674 03.Juni2015 15.31 0 0 02.Juni2015 15.31 -0.16 -1.0342598577892697 01.Juni2015 15.47 -0.08 -0.5144694533762058 29.Mai2015 15.55 -0.13 -0.8290816326530612 28.Mai2015 15.68 0.01 0.06381620931716656 27.Mai2015 15.67 0.07 0.44871794871794873 26.Mai2015 15.6 -0.07 -0.4467134652201659 22.Mai2015 15.67 0.03 0.1918158567774936 21.Mai2015 15.64 0.07 0.449582530507386 20.Mai2015 15.57 0 0 19.Mai2015 15.57 0.32 2.098360655737705 18.Mai2015 15.25 0.01 0.06561679790026247 15.Mai2015 15.24 0.07 0.4614370468029005 13.Mai2015 15.17 0.1 0.6635700066357001 12.Mai2015 15.07 -0.2 -1.309757694826457 11.Mai2015 15.27 0.09 0.5928853754940712 08.Mai2015 15.18 0.39 2.636916835699797 07.Mai2015 14.79 0.03 0.2032520325203252 06.Mai2015 14.76 -0.29 -1.9269102990033222 05.Mai2015 15.05 -0.09 -0.5944517833553501 04.Mai2015 15.14 0.1 0.6648936170212766 30.Apr.2015 15.04 -0.15 -0.9874917709019092 29.Apr.2015 15.19 -0.21 -1.3636363636363635 28.Apr.2015 15.4 -0.31 -1.9732654360280077 27.Apr.2015 15.71 0.21 1.3548387096774193 24.Apr.2015 15.5 0.04 0.258732212160414 23.Apr.2015 15.46 -0.03 -0.19367333763718528 22.Apr.2015 15.49 -0.07 -0.4498714652956298 21.Apr.2015 15.56 0.19 1.236174365647365 20.Apr.2015 15.37 0.1 0.6548788474132285 17.Apr.2015 15.27 -0.28 -1.8006430868167203 16.Apr.2015 15.55 -0.16 -1.0184595798854232 15.Apr.2015 15.71 0.07 0.4475703324808184 14.Apr.2015 15.64 -0.09 -0.5721551176096631 13.Apr.2015 15.73 0.04 0.25493945188017847 10.Apr.2015 15.69 0.15 0.9652509652509652 09.Apr.2015 15.54 0.15 0.9746588693957114 08.Apr.2015 15.39 0 0 07.Apr.2015 15.39 0.2 1.316655694535879 02.Apr.2015 15.19 0.03 0.19788918205804748 01.Apr.2015 15.16 -0.01 -0.06591957811470006 31.März2015 15.17 -0.18 -1.1726384364820848 30.März2015 15.35 0.25 1.6556291390728477 27.März2015 15.1 0.26 1.752021563342318 26.März2015 14.84 -0.28 -1.8518518518518519 25.März2015 15.12 -0.15 -0.9823182711198428 24.März2015 15.27 0.12 0.7920792079207921 23.März2015 15.15 -0.13 -0.8507853403141361 20.März2015 15.28 0.2 1.3262599469496021 19.März2015 15.08 0.05 0.33266799733865604 18.März2015 15.03 0.05 0.33377837116154874 17.März2015 14.98 -0.21 -1.3824884792626728 16.März2015 15.19 0.26 1.74146014735432 13.März2015 14.93 0.08 0.5387205387205387 12.März2015 14.85 0.1 0.6779661016949152 11.März2015 14.75 0.19 1.304945054945055 10.März2015 14.56 0 0 09.März2015 14.56 -0.06 -0.4103967168262654 06.März2015 14.62 0.06 0.41208791208791207 05.März2015 14.56 0.21 1.4634146341463414 04.März2015 14.35 -0.07 -0.4854368932038835 03.März2015 14.42 -0.04 -0.2766251728907331 02.März2015 14.46 0.03 0.2079002079002079 27.Feb.2015 14.43 0.07 0.48746518105849584 26.Feb.2015 14.36 0.13 0.9135628952916374 25.Feb.2015 14.23 0 0 24.Feb.2015 14.23 0 0 23.Feb.2015 14.23 0.2 1.4255167498218104 20.Feb.2015 14.03 0.04 0.28591851322373124 19.Feb.2015 13.99 0.11 0.792507204610951 18.Feb.2015 13.88 0.13 0.9454545454545454 17.Feb.2015 13.75 0.03 0.21865889212827988 16.Feb.2015 13.72 -0.03 -0.21818181818181817 13.Feb.2015 13.75 0.11 0.8064516129032258 12.Feb.2015 13.64 0.08 0.5899705014749262 11.Feb.2015 13.56 0 0 10.Feb.2015 13.56 0.19 1.4210919970082274 09.Feb.2015 13.37 -0.12 -0.8895478131949592 06.Feb.2015 13.49 0.04 0.29739776951672864 05.Feb.2015 13.45 -0.08 -0.5912786400591279 04.Feb.2015 13.53 0.02 0.14803849000740193 03.Feb.2015 13.51 0.14 1.0471204188481675 02.Feb.2015 13.37 -0.15 -1.1094674556213018 30.Jän.2015 13.52 0.02 0.14814814814814814 29.Jän.2015 13.5 -0.04 -0.29542097488921715 28.Jän.2015 13.54 0.07 0.5196733481811433 27.Jän.2015 13.47 -0.11 -0.8100147275405007 26.Jän.2015 13.58 0.05 0.36954915003695493 23.Jän.2015 13.53 0.33 2.5 22.Jän.2015 13.2 0.13 0.9946442234123948 21.Jän.2015 13.07 -0.06 -0.456968773800457 20.Jän.2015 13.13 0.02 0.15255530129672007 19.Jän.2015 13.11 0.21 1.627906976744186 16.Jän.2015 12.9 0.05 0.38910505836575876 15.Jän.2015 12.85 0.21 1.6613924050632911 14.Jän.2015 12.64 -0.13 -1.0180109631949883 13.Jän.2015 12.77 0.32 2.570281124497992 12.Jän.2015 12.45 -0.02 -0.16038492381716118 09.Jän.2015 12.47 0.05 0.4025764895330113 08.Jän.2015 12.42 0.15 1.2224938875305624 07.Jän.2015 12.27 -0.04 -0.3249390739236393 06.Jän.2015 12.31 -0.03 -0.24311183144246354 05.Jän.2015 12.34 -0.18 -1.4376996805111821 02.Jän.2015 12.52 0.05 0.40096230954290296 31.Dez.2014 12.47 0.01 0.08025682182985554 30.Dez.2014 12.46 -0.02 -0.16025641025641027 29.Dez.2014 12.48 -- -- 23.Dez.2014 12.55 0.06 0.4803843074459568 22.Dez.2014 12.49 0.12 0.9700889248181084 19.Dez.2014 12.37 -0.01 -0.08077544426494346 18.Dez.2014 12.38 0.3 2.4834437086092715 17.Dez.2014 12.08 0.16 1.342281879194631 16.Dez.2014 11.92 -0.19 -1.568951279933939 15.Dez.2014 12.11 -0.27 -2.1809369951534734 12.Dez.2014 12.38 -0.09 -0.7217321571772254 11.Dez.2014 12.47 -0.01 -0.08012820512820513 10.Dez.2014 12.48 -0.08 -0.6369426751592356 09.Dez.2014 12.56 -0.28 -2.1806853582554515 08.Dez.2014 12.84 -0.01 -0.07782101167315175 05.Dez.2014 12.85 0.21 1.6613924050632911 04.Dez.2014 12.64 -0.08 -0.6289308176100629 03.Dez.2014 12.72 0.06 0.47393364928909953 02.Dez.2014 12.66 0.04 0.31695721077654515 01.Dez.2014 12.62 -0.05 -0.39463299131807417 28.Nov.2014 12.67 0.03 0.23734177215189872 27.Nov.2014 12.64 0.11 0.8778930566640064 26.Nov.2014 12.53 -0.02 -0.1593625498007968 25.Nov.2014 12.55 0.07 0.5608974358974359 24.Nov.2014 12.48 0.06 0.4830917874396135 21.Nov.2014 12.42 0.25 2.0542317173377156 20.Nov.2014 12.17 -0.09 -0.734094616639478 19.Nov.2014 12.26 0.04 0.32733224222585927 18.Nov.2014 12.22 0.15 1.2427506213753108 17.Nov.2014 12.07 -0.01 -0.08278145695364239 14.Nov.2014 12.08 0 0 13.Nov.2014 12.08 0.02 0.16583747927031509 12.Nov.2014 12.06 -0.09 -0.7407407407407407 11.Nov.2014 12.15 0.05 0.4132231404958678 10.Nov.2014 12.1 0.04 0.33167495854063017 07.Nov.2014 12.06 -0.21 -1.7114914425427872 06.Nov.2014 12.27 0.06 0.4914004914004914 05.Nov.2014 12.21 0.09 0.7425742574257426 04.Nov.2014 12.12 -0.02 -0.16474464579901152 03.Nov.2014 12.14 -0.07 -0.5733005733005733 31.Okt.2014 12.21 0.3 2.5188916876574305 30.Okt.2014 11.91 0 0 29.Okt.2014 11.91 0.03 0.25252525252525254 28.Okt.2014 11.88 0.12 1.0204081632653061 27.Okt.2014 11.76 -0.07 -0.591715976331361 24.Okt.2014 11.83 0.05 0.4244482173174873 23.Okt.2014 11.78 0.06 0.5119453924914675 22.Okt.2014 11.72 0.16 1.3840830449826989 21.Okt.2014 11.56 0.23 2.030008826125331 20.Okt.2014 11.33 0.03 0.26548672566371684 17.Okt.2014 11.3 0.33 3.00820419325433 16.Okt.2014 10.97 -0.18 -1.6143497757847534 15.Okt.2014 11.15 -0.23 -2.0210896309314585 14.Okt.2014 11.38 -0.08 -0.6980802792321117 13.Okt.2014 11.46 -0.07 -0.6071118820468343 10.Okt.2014 11.53 -0.13 -1.1149228130360205 09.Okt.2014 11.66 -0.03 -0.2566295979469632 08.Okt.2014 11.69 -0.17 -1.433389544688027 07.Okt.2014 11.86 -0.27 -2.225886232481451 06.Okt.2014 12.13 0.05 0.4139072847682119 03.Okt.2014 12.08 0.01 0.08285004142502071 02.Okt.2014 12.07 -0.16 -1.3082583810302535 01.Okt.2014 12.23 0 0 30.Sep.2014 12.23 0.08 0.6584362139917695 29.Sep.2014 12.15 -0.07 -0.5728314238952537 26.Sep.2014 12.22 -0.02 -0.16339869281045752 25.Sep.2014 12.24 0.04 0.32786885245901637 24.Sep.2014 12.2 -0.04 -0.32679738562091504 23.Sep.2014 12.24 -0.19 -1.5285599356395816 22.Sep.2014 12.43 -0.01 -0.08038585209003216 19.Sep.2014 12.44 0.03 0.24174053182917002 18.Sep.2014 12.41 0.12 0.9764035801464606 17.Sep.2014 12.29 0.11 0.90311986863711 16.Sep.2014 12.18 -0.07 -0.5714285714285714 15.Sep.2014 12.25 -0.02 -0.16299918500407498 12.Sep.2014 12.27 0.01 0.08156606851549755 11.Sep.2014 12.26 0.03 0.24529844644317253 10.Sep.2014 12.23 -0.05 -0.40716612377850164 09.Sep.2014 12.28 -0.04 -0.3246753246753247 08.Sep.2014 12.32 0 0 05.Sep.2014 12.32 0.01 0.08123476848090982 04.Sep.2014 12.31 0.12 0.9844134536505332 03.Sep.2014 12.19 0.14 1.161825726141079 02.Sep.2014 12.05 0.01 0.08305647840531562 01.Sep.2014 12.04 0.02 0.16638935108153077 29.Aug.2014 12.02 0 0 28.Aug.2014 12.02 -0.07 -0.5789909015715468 27.Aug.2014 12.09 0.02 0.16570008285004142 26.Aug.2014 12.07 0.1 0.835421888053467 25.Aug.2014 11.97 0.14 1.183431952662722 22.Aug.2014 11.83 0.01 0.08460236886632826 21.Aug.2014 11.82 0.12 1.0256410256410255 20.Aug.2014 11.7 -0.03 -0.2557544757033248 19.Aug.2014 11.73 0.11 0.9466437177280551 18.Aug.2014 11.62 0.06 0.5190311418685121 14.Aug.2014 11.56 0.05 0.43440486533449174 13.Aug.2014 11.51 0 0 12.Aug.2014 11.51 0.01 0.08695652173913043 11.Aug.2014 11.5 0.18 1.5901060070671378 08.Aug.2014 11.32 -0.12 -1.048951048951049 07.Aug.2014 11.44 0.04 0.3508771929824561 06.Aug.2014 11.4 -0.17 -1.4693171996542782 05.Aug.2014 11.57 -0.06 -0.5159071367153912 04.Aug.2014 11.63 -0.04 -0.3427592116538132 01.Aug.2014 11.67 -0.12 -1.0178117048346056 31.Juli2014 11.79 -0.24 -1.9950124688279303 30.Juli2014 12.03 -0.05 -0.4139072847682119 29.Juli2014 12.08 0.06 0.49916805324459235 28.Juli2014 12.02 -0.09 -0.7431874483897605 25.Juli2014 12.11 -0.02 -0.16488046166529266 24.Juli2014 12.13 0.05 0.4139072847682119 23.Juli2014 12.08 0.04 0.33222591362126247 22.Juli2014 12.04 0.16 1.3468013468013469 21.Juli2014 11.88 -0.06 -0.5025125628140703 18.Juli2014 11.94 -0.12 -0.9950248756218906 17.Juli2014 12.06 -0.03 -0.24813895781637718 16.Juli2014 12.09 0.1 0.8340283569641368 15.Juli2014 11.99 -0.06 -0.4979253112033195 14.Juli2014 12.05 0.12 1.0058675607711651 11.Juli2014 11.93 0.05 0.4208754208754209 10.Juli2014 11.88 -0.21 -1.7369727047146402 09.Juli2014 12.09 -0.05 -0.41186161449752884 08.Juli2014 12.14 -0.2 -1.6207455429497568 07.Juli2014 12.34 -0.11 -0.8835341365461847 04.Juli2014 12.45 -0.02 -0.16038492381716118 03.Juli2014 12.47 0.11 0.889967637540453 02.Juli2014 12.36 0.05 0.4061738424045491 01.Juli2014 12.31 0.08 0.6541291905151267 30.Juni2014 12.23 -0.02 -0.16326530612244897 27.Juni2014 12.25 0.03 0.24549918166939444 26.Juni2014 12.22 -0.06 -0.48859934853420195 25.Juni2014 12.28 -0.1 -0.8077544426494345 24.Juni2014 12.38 -0.25 -1.9794140934283453 20.Juni2014 12.63 -0.04 -0.31570639305445936 19.Juni2014 12.67 0.08 0.6354249404289118 18.Juni2014 12.59 0 0 17.Juni2014 12.59 0.05 0.39872408293460926 16.Juni2014 12.54 -0.01 -0.0796812749003984 13.Juni2014 12.55 -0.11 -0.8688783570300158 12.Juni2014 12.66 -0.03 -0.2364066193853428 11.Juni2014 12.69 -0.06 -0.47058823529411764 10.Juni2014 12.75 0.04 0.3147128245476003 06.Juni2014 12.71 0.1 0.7930214115781126 05.Juni2014 12.61 0.17 1.3665594855305465 04.Juni2014 12.44 0.02 0.1610305958132045 03.Juni2014 12.42 -0.06 -0.4807692307692308 02.Juni2014 12.48 0.05 0.4022526146419952 30.Mai2014 12.43 0 0 28.Mai2014 12.43 0.05 0.40387722132471726 27.Mai2014 12.38 0.08 0.6504065040650406 26.Mai2014 12.3 0.15 1.2345679012345678 23.Mai2014 12.15 0.02 0.16488046166529266 22.Mai2014 12.13 0.05 0.4139072847682119 21.Mai2014 12.08 0.08 0.6666666666666666 20.Mai2014 12 0.05 0.41841004184100417 19.Mai2014 11.95 0.01 0.08375209380234507 16.Mai2014 11.94 -0.1 -0.8305647840531561 15.Mai2014 12.04 -0.18 -1.4729950900163666 14.Mai2014 12.22 -0.04 -0.3262642740619902 13.Mai2014 12.26 0.01 0.08163265306122448 12.Mai2014 12.25 0.14 1.1560693641618498 09.Mai2014 12.11 -0.09 -0.7377049180327869 08.Mai2014 12.2 0.1 0.8264462809917356 07.Mai2014 12.1 0 0 06.Mai2014 12.1 0.01 0.0827129859387924 05.Mai2014 12.09 -0.15 -1.2254901960784315 02.Mai2014 12.24 0.03 0.2457002457002457 30.Apr.2014 12.21 -0.05 -0.4078303425774878 29.Apr.2014 12.26 0.14 1.155115511551155 28.Apr.2014 12.12 -0.04 -0.32894736842105265 25.Apr.2014 12.16 -0.04 -0.32786885245901637 24.Apr.2014 12.2 -0.09 -0.7323026851098454 23.Apr.2014 12.29 0 0 22.Apr.2014 12.29 0.2 1.6542597187758479 17.Apr.2014 12.09 0.13 1.0869565217391304 16.Apr.2014 11.96 0.04 0.33557046979865773 15.Apr.2014 11.92 0.06 0.5059021922428331 14.Apr.2014 11.86 -0.07 -0.586756077116513 11.Apr.2014 11.93 -0.37 -3.008130081300813 10.Apr.2014 12.3 -0.02 -0.16233766233766234 09.Apr.2014 12.32 0.08 0.6535947712418301 08.Apr.2014 12.24 -0.26 -2.08 07.Apr.2014 12.5 -0.16 -1.263823064770932 04.Apr.2014 12.66 -0.06 -0.4716981132075472 03.Apr.2014 12.72 0.08 0.6329113924050633 02.Apr.2014 12.64 0.01 0.0791765637371338 01.Apr.2014 12.63 0.11 0.8785942492012779 31.März2014 12.52 0.09 0.7240547063555913 28.März2014 12.43 0.09 0.7293354943273906 27.März2014 12.34 -0.01 -0.08097165991902834 26.März2014 12.35 0.11 0.8986928104575164 25.März2014 12.24 0.13 1.0734929810074318 24.März2014 12.11 -0.2 -1.6246953696181965 21.März2014 12.31 0.02 0.16273393002441008 20.März2014 12.29 -0.02 -0.16246953696181965 19.März2014 12.31 -0.02 -0.16220600162206 18.März2014 12.33 0.16 1.314708299096138 17.März2014 12.17 0.21 1.7558528428093645 14.März2014 11.96 -0.24 -1.9672131147540983 13.März2014 12.2 -0.07 -0.5704971475142624 12.März2014 12.27 -0.16 -1.2872083668543846 11.März2014 12.43 0.13 1.056910569105691 10.März2014 12.3 -0.15 -1.2048192771084338 07.März2014 12.45 -0.11 -0.8757961783439491 06.März2014 12.56 0.09 0.7217321571772254 05.März2014 12.47 0.06 0.48348106365834004 04.März2014 12.41 0.24 1.972062448644207 03.März2014 12.17 -0.31 -2.483974358974359 28.Feb.2014 12.48 0.12 0.970873786407767 27.Feb.2014 12.36 0.01 0.08097165991902834 26.Feb.2014 12.35 -0.04 -0.3228410008071025 25.Feb.2014 12.39 0.06 0.48661800486618007 24.Feb.2014 12.33 0.04 0.32546786004882017 21.Feb.2014 12.29 0.09 0.7377049180327869 20.Feb.2014 12.2 -0.11 -0.8935824532900081 19.Feb.2014 12.31 -0.01 -0.08116883116883117 18.Feb.2014 12.32 -0.03 -0.242914979757085 17.Feb.2014 12.35 0.02 0.16220600162206 14.Feb.2014 12.33 0.15 1.2315270935960592 13.Feb.2014 12.18 -0.07 -0.5714285714285714 12.Feb.2014 12.25 0.18 1.4913007456503728 11.Feb.2014 12.07 0.09 0.7512520868113522 10.Feb.2014 11.98 0.02 0.16722408026755853 07.Feb.2014 11.96 0.12 1.0135135135135136 06.Feb.2014 11.84 0.21 1.8056749785038693 05.Feb.2014 11.63 -0.02 -0.17167381974248927 04.Feb.2014 11.65 -0.07 -0.5972696245733788 03.Feb.2014 11.72 0.09 0.7738607050730868 31.Jän.2014 11.63 -0.14 -1.18946474086661 30.Jän.2014 11.77 0.14 1.2037833190025795 29.Jän.2014 11.63 -0.14 -1.18946474086661 28.Jän.2014 11.77 0.1 0.856898029134533 27.Jän.2014 11.67 -0.15 -1.2690355329949239 24.Jän.2014 11.82 -0.21 -1.745635910224439 23.Jän.2014 12.03 -0.1 -0.8244023083264633 22.Jän.2014 12.13 -0.03 -0.24671052631578946 21.Jän.2014 12.16 0.05 0.41288191577208916 20.Jän.2014 12.11 0 0 17.Jän.2014 12.11 0.01 0.08264462809917356 16.Jän.2014 12.1 -0.03 -0.247320692497939 15.Jän.2014 12.13 0.18 1.506276150627615 14.Jän.2014 11.95 -0.08 -0.6650041562759768 13.Jän.2014 12.03 0.08 0.6694560669456067 10.Jän.2014 11.95 -0.06 -0.4995836802664446 09.Jän.2014 12.01 0.08 0.6705783738474435 08.Jän.2014 11.93 0.09 0.7601351351351351 07.Jän.2014 11.84 0.06 0.5093378607809848 06.Jän.2014 11.78 0.04 0.34071550255536626 03.Jän.2014 11.74 0.04 0.3418803418803419 02.Jän.2014 11.7 -0.04 -0.34071550255536626 31.Dez.2013 11.74 0.02 0.17064846416382254 30.Dez.2013 11.72 0 0 27.Dez.2013 11.72 0.16 1.3840830449826989 23.Dez.2013 11.56 0.07 0.6092254134029591 20.Dez.2013 11.49 0.11 0.9666080843585237 19.Dez.2013 11.38 0.15 1.335707925200356 18.Dez.2013 11.23 0.07 0.6272401433691757 17.Dez.2013 11.16 -0.05 -0.44603033006244425 16.Dez.2013 11.21 0.14 1.2646793134598013 13.Dez.2013 11.07 -0.03 -0.2702702702702703 12.Dez.2013 11.1 -0.13 -1.157613535173642 11.Dez.2013 11.23 0.01 0.08912655971479501 10.Dez.2013 11.22 -0.08 -0.7079646017699115 09.Dez.2013 11.3 0.08 0.7130124777183601 06.Dez.2013 11.22 -0.01 -0.08904719501335707 05.Dez.2013 11.23 0 0 04.Dez.2013 11.23 -0.16 -1.404741000877963 03.Dez.2013 11.39 -0.13 -1.1284722222222223 02.Dez.2013 11.52 -0.03 -0.2597402597402597 29.Nov.2013 11.55 0.04 0.3475238922675934 28.Nov.2013 11.51 0.04 0.34873583260680036 27.Nov.2013 11.47 0.09 0.7908611599297012 26.Nov.2013 11.38 0 0 25.Nov.2013 11.38 0.08 0.7079646017699115 22.Nov.2013 11.3 0.05 0.4444444444444444 21.Nov.2013 11.25 0.03 0.26737967914438504 20.Nov.2013 11.22 -0.05 -0.44365572315882873 19.Nov.2013 11.27 -0.07 -0.6172839506172839 18.Nov.2013 11.34 0.04 0.35398230088495575 15.Nov.2013 11.3 0.07 0.6233303650934996 14.Nov.2013 11.23 0.11 0.9892086330935251 13.Nov.2013 11.12 -0.13 -1.1555555555555554 12.Nov.2013 11.25 -0.05 -0.4424778761061947 11.Nov.2013 11.3 0.11 0.9830205540661304 08.Nov.2013 11.19 -0.14 -1.235657546337158 07.Nov.2013 11.33 0.08 0.7111111111111111 06.Nov.2013 11.25 0.16 1.442741208295762 05.Nov.2013 11.09 -0.12 -1.0704727921498662 04.Nov.2013 11.21 0.03 0.26833631484794274 31.Okt.2013 11.18 0.01 0.08952551477170993 30.Okt.2013 11.17 0.05 0.44964028776978415 29.Okt.2013 11.12 0.03 0.27051397655545534 28.Okt.2013 11.09 -0.06 -0.5381165919282511 25.Okt.2013 11.15 -0.06 -0.5352363960749331 24.Okt.2013 11.21 0.02 0.17873100983020554 23.Okt.2013 11.19 -0.08 -0.709849157054126 22.Okt.2013 11.27 0.06 0.5352363960749331 21.Okt.2013 11.21 0.05 0.44802867383512546 18.Okt.2013 11.16 0.1 0.9041591320072333 17.Okt.2013 11.06 -0.01 -0.09033423667570009 16.Okt.2013 11.07 0.06 0.5449591280653951 15.Okt.2013 11.01 0.13 1.1948529411764706 14.Okt.2013 10.88 -0.03 -0.27497708524289644 11.Okt.2013 10.91 0.06 0.5529953917050692 10.Okt.2013 10.85 0.21 1.9736842105263157 09.Okt.2013 10.64 -0.08 -0.746268656716418 08.Okt.2013 10.72 -0.02 -0.186219739292365 07.Okt.2013 10.74 -0.05 -0.4633920296570899 04.Okt.2013 10.79 0 0 03.Okt.2013 10.79 -0.01 -0.09259259259259259 02.Okt.2013 10.8 0.01 0.09267840593141798 01.Okt.2013 10.79 0.08 0.7469654528478058 30.Sep.2013 10.71 -0.07 -0.6493506493506493 27.Sep.2013 10.78 -0.03 -0.27752081406105455 26.Sep.2013 10.81 -0.01 -0.09242144177449169 25.Sep.2013 10.82 -0.01 -0.09233610341643583 24.Sep.2013 10.83 0 0 23.Sep.2013 10.83 -0.08 -0.7332722273143905 20.Sep.2013 10.91 0 0 19.Sep.2013 10.91 0.09 0.8317929759704251 18.Sep.2013 10.82 0.03 0.27803521779425394 17.Sep.2013 10.79 -0.04 -0.36934441366574333 16.Sep.2013 10.83 0.1 0.9319664492078286 13.Sep.2013 10.73 -0.01 -0.0931098696461825 12.Sep.2013 10.74 -0.04 -0.37105751391465674 11.Sep.2013 10.78 0.01 0.09285051067780872 10.Sep.2013 10.77 0.18 1.6997167138810199 09.Sep.2013 10.59 0.1 0.9532888465204957 06.Sep.2013 10.49 0 0 05.Sep.2013 10.49 0.13 1.2548262548262548 04.Sep.2013 10.36 -0.12 -1.1450381679389312 03.Sep.2013 10.48 -0.03 -0.285442435775452 02.Sep.2013 10.51 0.17 1.644100580270793 30.Aug.2013 10.34 -0.03 -0.2892960462873674 29.Aug.2013 10.37 0.09 0.8754863813229572 28.Aug.2013 10.28 -0.15 -1.4381591562799616 27.Aug.2013 10.43 -0.22 -2.0657276995305165 26.Aug.2013 10.65 -0.04 -0.37418147801683815 23.Aug.2013 10.69 0.01 0.09363295880149813 22.Aug.2013 10.68 0.12 1.1363636363636365 21.Aug.2013 10.56 0.04 0.38022813688212925 20.Aug.2013 10.52 -0.15 -1.4058106841611997 19.Aug.2013 10.67 0.01 0.09380863039399624 16.Aug.2013 10.66 -0.14 -1.2962962962962963 14.Aug.2013 10.8 0.08 0.746268656716418 13.Aug.2013 10.72 0.01 0.09337068160597572 12.Aug.2013 10.71 -0.03 -0.27932960893854747 09.Aug.2013 10.74 0.06 0.5617977528089888 08.Aug.2013 10.68 0.09 0.8498583569405099 07.Aug.2013 10.59 -0.1 -0.9354536950420954 06.Aug.2013 10.69 0.03 0.28142589118198874 05.Aug.2013 10.66 0.03 0.28222013170272814 02.Aug.2013 10.63 0.07 0.6628787878787878 01.Aug.2013 10.56 0.08 0.7633587786259542 31.Juli2013 10.48 0.02 0.19120458891013384 30.Juli2013 10.46 0.01 0.09569377990430622 29.Juli2013 10.45 -0.02 -0.19102196752626552 26.Juli2013 10.47 -0.02 -0.19065776930409914 25.Juli2013 10.49 0 0 24.Juli2013 10.49 0.02 0.19102196752626552 23.Juli2013 10.47 -0.01 -0.09541984732824428 22.Juli2013 10.48 -0.01 -0.09532888465204957 19.Juli2013 10.49 -0.03 -0.28517110266159695 18.Juli2013 10.52 0.06 0.5736137667304015 17.Juli2013 10.46 0.04 0.3838771593090211 16.Juli2013 10.42 -0.09 -0.8563273073263559 15.Juli2013 10.51 0.02 0.19065776930409914 12.Juli2013 10.49 0.02 0.19102196752626552 11.Juli2013 10.47 0.05 0.4798464491362764 10.Juli2013 10.42 0.01 0.09606147934678194 09.Juli2013 10.41 0.03 0.28901734104046245 08.Juli2013 10.38 0.08 0.7766990291262136 05.Juli2013 10.3 -0.02 -0.1937984496124031 04.Juli2013 10.32 0.26 2.584493041749503 03.Juli2013 10.06 -0.08 -0.7889546351084813 02.Juli2013 10.14 -0.03 -0.2949852507374631 01.Juli2013 10.17 0.14 1.3958125623130608 28.Juni2013 10.03 -0.1 -0.9871668311944719 27.Juni2013 10.13 0.12 1.1988011988011988 26.Juni2013 10.01 0.23 2.3517382413087935 25.Juni2013 9.78 0.15 1.557632398753894 24.Juni2013 9.63 -0.29 -2.9233870967741935 21.Juni2013 9.92 -0.09 -0.8991008991008991 20.Juni2013 10.01 -0.22 -2.150537634408602 19.Juni2013 10.23 -0.01 -0.09765625 18.Juni2013 10.24 -0.02 -0.1949317738791423 17.Juni2013 10.26 0.05 0.48971596474045054 14.Juni2013 10.21 0.1 0.9891196834817013 13.Juni2013 10.11 -0.09 -0.8823529411764706 12.Juni2013 10.2 0.12 1.1904761904761905 11.Juni2013 10.08 -0.18 -1.7543859649122806 10.Juni2013 10.26 0.05 0.48971596474045054 07.Juni2013 10.21 0.03 0.29469548133595286 06.Juni2013 10.18 -0.11 -1.0689990281827018 05.Juni2013 10.29 -0.09 -0.8670520231213873 04.Juni2013 10.38 0.05 0.484027105517909 03.Juni2013 10.33 -0.09 -0.8637236084452975 31.Mai2013 10.42 -0.07 -0.667302192564347 30.Mai2013 10.49 -0.01 -0.09523809523809523 29.Mai2013 10.5 -0.18 -1.6853932584269662 28.Mai2013 10.68 0.16 1.520912547528517 27.Mai2013 10.52 0.08 0.7662835249042146 24.Mai2013 10.44 0.02 0.19193857965451055 23.Mai2013 10.42 -0.22 -2.0676691729323307 22.Mai2013 10.64 0 0 21.Mai2013 10.64 0.06 0.5671077504725898 17.Mai2013 10.58 0.01 0.0946073793755913 16.Mai2013 10.57 0.03 0.2846299810246679 15.Mai2013 10.54 0.09 0.861244019138756 14.Mai2013 10.45 0.08 0.7714561234329798 13.Mai2013 10.37 -0.01 -0.09633911368015415 10.Mai2013 10.38 0.01 0.09643201542912247 08.Mai2013 10.37 0.07 0.6796116504854369 07.Mai2013 10.3 0.07 0.6842619745845552 06.Mai2013 10.23 0.01 0.09784735812133072 03.Mai2013 10.22 0.15 1.4895729890764648 02.Mai2013 10.07 0 0 30.Apr.2013 10.07 0.01 0.09940357852882704 29.Apr.2013 10.06 0.04 0.3992015968063872 26.Apr.2013 10.02 -0.02 -0.2 25.Apr.2013 10.04 0.06 0.6 24.Apr.2013 9.98 0.11 1.11 23.Apr.2013 9.87 0.2 2.07 22.Apr.2013 9.67 0.04 0.42 19.Apr.2013 9.63 0.03 0.31 18.Apr.2013 9.6 -0.06 -0.62 17.Apr.2013 9.66 -0.14 -1.43 16.Apr.2013 9.8 0.01 0.1 15.Apr.2013 9.79 -0.06 -0.61 12.Apr.2013 9.85 -0.04 -0.4 11.Apr.2013 9.89 0.09 0.92 10.Apr.2013 9.8 0.15 1.55 09.Apr.2013 9.65 -0.07 -0.72 08.Apr.2013 9.72 0.09 0.93 05.Apr.2013 9.63 -0.28 -2.83 04.Apr.2013 9.91 -0.17 -1.69 03.Apr.2013 10.08 0.05 0.5 02.Apr.2013 10.03 0.09 0.91 28.März2013 9.94 0.11 1.12 27.März2013 9.83 -0.09 -0.91 26.März2013 9.92 0.01 0.1 25.März2013 9.91 0 0 22.März2013 9.91 -0.03 -0.3 21.März2013 9.94 -0.16 -1.58 20.März2013 10.1 0.01 0.1 19.März2013 10.09 -0.01 -0.1 18.März2013 10.1 -0.08 -0.79 15.März2013 10.18 -0.03 -0.29 14.März2013 10.21 0.03 0.29 13.März2013 10.18 -0.03 -0.29 12.März2013 10.21 0.05 0.49 11.März2013 10.16 -0.04 -0.39 08.März2013 10.2 0.05 0.49 07.März2013 10.15 -0.02 -0.2 06.März2013 10.17 0.08 0.79 05.März2013 10.09 0.16 1.61 04.März2013 9.93 0.08 0.81 01.März2013 9.85 -0.09 -0.91 28.Feb.2013 9.94 0.14 1.43 27.Feb.2013 9.8 -0.02 -0.2 26.Feb.2013 9.82 -0.19 -1.9 25.Feb.2013 10.01 0.15 1.52 22.Feb.2013 9.86 -- -- BGF Continental European Flexible Fund Fondsauflegung 20-Feb.-2013 Monatsultimo Monatliche Rendite 28.Feb.2013 -0.6 31.März2013 0 30.Apr.2013 1.307847 31.Mai2013 3.47567 30.Juni2013 -3.742802 31.Juli2013 4.48654 31.Aug.2013 -1.335878 30.Sep.2013 3.578337 31.Okt.2013 4.388422 30.Nov.2013 3.309481 31.Dez.2013 1.645022 31.Jän.2014 -0.936968 28.Feb.2014 7.308684 31.März2014 0.320513 30.Apr.2014 -2.476038 31.Mai2014 1.801802 30.Juni2014 -1.60901 31.Juli2014 -3.597711 31.Aug.2014 1.950806 30.Sep.2014 1.747088 31.Okt.2014 -0.163532 30.Nov.2014 3.767404 31.Dez.2014 -1.578532 31.Jän.2015 8.420209 28.Feb.2015 6.730769 31.März2015 5.128205 30.Apr.2015 -0.856955 31.Mai2015 3.390957 30.Juni2015 -3.794212 31.Juli2015 4.144385 31.Aug.2015 -6.739409 30.Sep.2015 -2.684102 31.Okt.2015 5.23338 30.Nov.2015 4.905914 31.Dez.2015 -2.56246 31.Jän.2016 -5.456936 29.Feb.2016 -3.268428 31.März2016 2.156722 30.Apr.2016 0.562984 31.Mai2016 4.268719 30.Juni2016 -5.973154 31.Juli2016 4.568166 31.Aug.2016 0.341297 30.Sep.2016 -1.768707 31.Okt.2016 -1.523546 30.Nov.2016 0.351617 31.Dez.2016 4.765242 31.Jän.2017 2.073579 28.Feb.2017 2.228047 31.März2017 3.782051 30.Apr.2017 4.632489 31.Mai2017 2.243211 30.Juni2017 -1.212471 31.Juli2017 0.058445 31.Aug.2017 0.759346 30.Sep.2017 4.173913 31.Okt.2017 3.060657 30.Nov.2017 -2.645788 31.Dez.2017 0.499168 31.Jän.2018 2.980132 28.Feb.2018 -3.215434 31.März2018 -2.768549 30.Apr.2018 2.676538 31.Mai2018 3.826955 30.Juni2018 -0.534188 31.Juli2018 2.094522 31.Aug.2018 0.420831 30.Sep.2018 -0.838135 31.Okt.2018 -9.561543 30.Nov.2018 -1.985981 31.Dez.2018 -6.912992 31.Jän.2019 6.59411 28.Feb.2019 5.765766 31.März2019 3.634299 30.Apr.2019 4.383562 31.Mai2019 -4.671916 30.Juni2019 6.88326 31.Juli2019 -0.05152 31.Aug.2019 -0.154639 30.Sep.2019 1.445534 31.Okt.2019 3.053435 30.Nov.2019 5.037037 31.Dez.2019 0.705219 31.Jän.2020 1.353875 29.Feb.2020 -7.185629 31.März2020 -12.655087 30.Apr.2020 8.863636 31.Mai2020 5.688935 30.Juni2020 5.08642 31.Juli2020 2.772556 31.Aug.2020 4.663923 30.Sep.2020 1.310616 31.Okt.2020 -1.811125 30.Nov.2020 15.23935 31.Dez.2020 3.353659 31.Jän.2021 -2.175516 28.Feb.2021 3.015454 31.März2021 3.658983 30.Apr.2021 4.977056 31.Mai2021 3.295225 30.Juni2021 3.157552 31.Juli2021 4.354686 31.Aug.2021 2.872694 30.Sep.2021 -5.467372 31.Okt.2021 4.633085 30.Nov.2021 1.693908 31.Dez.2021 0.730567 31.Jän.2022 -12.706701 28.Feb.2022 -4.918578 31.März2022 4.194338 30.Apr.2022 -5.669239 31.Mai2022 -3.662873 30.Juni2022 -10.003691 31.Juli2022 11.730927 31.Aug.2022 -5.726872 30.Sep.2022 -7.71028 31.Okt.2022 6.793249 30.Nov.2022 6.914263 31.Dez.2022 -2.697709 31.Jän.2023 9.153057 28.Feb.2023 3.862213 31.März2023 -0.469012 30.Apr.2023 -1.312689 31.Mai2023 2.933151 30.Juni2023 2.650762 31.Juli2023 2.485474 31.Aug.2023 -2.897638 30.Sep.2023 -4.800519 31.Okt.2023 -4.293015 30.Nov.2023 8.828765 31.Dez.2023 3.598299 31.Jän.2024 2.968109 29.Feb.2024 6.347746