BSF Dynamic Diversified Growth Fund
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum (einschließlich Ertrag) für die Anleger an und besitzt eine niedrige Toleranzschwelle im Hinblick auf Kapitalverluste. Der Fonds legt weltweit entweder indirekt (vornehmlich über andere Fonds) oder direkt in das gesamte Spektrum an Vermögenswerten an, in die ein OGAW-Fonds Anlagen tätigen kann. Diese umfassen insbesondere Aktien, festverzinsliche Wertpapiere (wie Anleihen), Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Fonds, Einlagen und Barwerte.
Fondsvermögen
EUR 519 337 871,37
Auflegung Anteilsklasse
09.Jän.2013
Auflegungsdatum des Fonds
28.Jän.2011
Währung der Reihe
SEK
Basiswährung
EUR
Anlageklasse
Multi-Asset
Vergleichs-Benchmark 1
Overnight ESTR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,80%
ISIN
LU0871610134
Kostenquote
0,55%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SEK 1 000 000,00
Mindestsumme bei Folgeanlagen
SEK 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
SEK Flexible Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSDEDSK
SEDOL
B96ZZJ5
29-Feb.-2024
BSF Dynamic Diversified Growth Fund
Inception Date
09.Jän.2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Name
Gewichtung (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
per
NAV
Daily NAV Change
Daily NAV Change %
26.März2024
140.48
0.22
0.15685156138599743
25.März2024
140.26
-0.64
-0.45422285308729593
22.März2024
140.9
0.05
0.03549875754348598
21.März2024
140.85
0.77
0.5496858937749857
20.März2024
140.08
0.37
0.26483429962064275
19.März2024
139.71
-0.08
-0.05722870019314686
18.März2024
139.79
-0.07
-0.05005005005005005
15.März2024
139.86
-0.39
-0.27807486631016043
14.März2024
140.25
-0.33
-0.2347417840375587
13.März2024
140.58
-0.07
-0.049768929968005686
12.März2024
140.65
0.28
0.19947282182802592
11.März2024
140.37
-0.42
-0.2983166418069465
08.März2024
140.79
-0.1
-0.07097735822272695
07.März2024
140.89
0.51
0.3632996153298191
06.März2024
140.38
0.78
0.5587392550143266
05.März2024
139.6
-0.37
-0.26434235907694503
04.März2024
139.97
-0.09
-0.06425817506782808
01.März2024
140.06
0.81
0.5816876122082585
29.Feb.2024
139.25
0.32
0.2303318217807529
28.Feb.2024
138.93
0.17
0.12251369270683193
27.Feb.2024
138.76
-0.02
-0.014411298457991065
26.Feb.2024
138.78
-0.26
-0.18699654775604144
23.Feb.2024
139.04
0.03
0.021581181209984892
22.Feb.2024
139.01
0.91
0.6589427950760318
21.Feb.2024
138.1
0
0
20.Feb.2024
138.1
-0.19
-0.137392436184829
19.Feb.2024
138.29
0.06
0.04340591767344281
16.Feb.2024
138.23
-0.07
-0.05061460592913955
15.Feb.2024
138.3
0.55
0.3992740471869328
14.Feb.2024
137.75
0.45
0.3277494537509104
13.Feb.2024
137.3
-1.22
-0.8807392434305515
12.Feb.2024
138.52
0.25
0.18080567006581327
09.Feb.2024
138.27
0.17
0.12309920347574221
08.Feb.2024
138.1
-0.01
-0.007240605314604301
07.Feb.2024
138.11
0.1
0.07245851749873197
06.Feb.2024
138.01
0.33
0.23968622893666472
05.Feb.2024
137.68
-0.51
-0.36905709530356756
02.Feb.2024
138.19
-0.17
-0.12286788089043076
01.Feb.2024
138.36
0.79
0.5742531075089046
31.Jän.2024
137.57
-0.47
-0.3404810199942046
30.Jän.2024
138.04
-0.15
-0.10854620450104928
29.Jän.2024
138.19
0.37
0.2684661152227543
26.Jän.2024
137.82
-0.02
-0.014509576320371444
25.Jän.2024
137.84
0.9
0.6572221410836863
24.Jän.2024
136.94
-0.33
-0.24040212719458
23.Jän.2024
137.27
-0.05
-0.036411302068161955
22.Jän.2024
137.32
0.39
0.28481705981158256
19.Jän.2024
136.93
0.43
0.315018315018315
18.Jän.2024
136.5
0.21
0.15408320493066255
17.Jän.2024
136.29
-0.88
-0.6415396952686447
16.Jän.2024
137.17
-0.62
-0.44996008418608024
15.Jän.2024
137.79
0.01
0.007257947452460444
12.Jän.2024
137.78
0.39
0.28386345439988353
11.Jän.2024
137.39
0.15
0.10929758088020985
10.Jän.2024
137.24
0.04
0.029154518950437316
09.Jän.2024
137.2
-0.02
-0.014575134819997084
08.Jän.2024
137.22
0.37
0.2703690171720862
05.Jän.2024
136.85
-0.23
-0.16778523489932887
04.Jän.2024
137.08
-0.07
-0.05103900838497995
03.Jän.2024
137.15
-0.9
-0.6519377037305324
02.Jän.2024
138.05
-0.67
-0.48298731257208766
29.Dez.2023
138.72
-0.1
-0.07203572972194208
28.Dez.2023
138.82
0.11
0.07930214115781126
27.Dez.2023
138.71
0.58
0.4198943024686889
22.Dez.2023
138.13
0.08
0.057950018109380656
21.Dez.2023
138.05
0.31
0.22506171046899956
20.Dez.2023
137.74
0
0
19.Dez.2023
137.74
0.43
0.3131600029131163
18.Dez.2023
137.31
-0.21
-0.15270506108202445
15.Dez.2023
137.52
0.25
0.1821228236322576
14.Dez.2023
137.27
1.2
0.8818990225619167
13.Dez.2023
136.07
0.53
0.39102847867788104
12.Dez.2023
135.54
0.1
0.07383343177790903
11.Dez.2023
135.44
0.25
0.1849249204822842
08.Dez.2023
135.19
0.11
0.08143322475570032
07.Dez.2023
135.08
0.28
0.20771513353115728
06.Dez.2023
134.8
-0.01
-0.007417847340701728
05.Dez.2023
134.81
0.14
0.10395782282616767
04.Dez.2023
134.67
-0.2
-0.14829094683769556
01.Dez.2023
134.87
0.56
0.41694587149132606
30.Nov.2023
134.31
-0.01
-0.007444907683144729
29.Nov.2023
134.32
0.49
0.36613614286781737
28.Nov.2023
133.83
0.15
0.11220825852782765
27.Nov.2023
133.68
-0.01
-0.007479991024010771
24.Nov.2023
133.69
-0.03
-0.02243493867783428
23.Nov.2023
133.72
0.04
0.029922202274087373
22.Nov.2023
133.68
0.35
0.2625065626640666
21.Nov.2023
133.33
-0.14
-0.10489248520266727
20.Nov.2023
133.47
0.11
0.08248350329934014
17.Nov.2023
133.36
0.16
0.12012012012012012
16.Nov.2023
133.2
-0.12
-0.09000900090009001
15.Nov.2023
133.32
0.31
0.2330651830689422
14.Nov.2023
133.01
1.68
1.2792202847788015
13.Nov.2023
131.33
0.2
0.15252039960344696
10.Nov.2023
131.13
0.05
0.038144644491913335
09.Nov.2023
131.08
-0.05
-0.03813009990086174
08.Nov.2023
131.13
0.3
0.22930520522815867
07.Nov.2023
130.83
0
0
06.Nov.2023
130.83
-0.11
-0.08400794256911563
03.Nov.2023
130.94
0.58
0.44492175513961335
02.Nov.2023
130.36
2.02
1.5739442106903538
31.Okt.2023
128.34
0.17
0.13263634235780603
30.Okt.2023
128.17
0.11
0.08589723567077932
27.Okt.2023
128.06
0.07
0.05469177279474959
26.Okt.2023
127.99
-0.21
-0.16380655226209048
25.Okt.2023
128.2
-0.57
-0.4426496854857498
24.Okt.2023
128.77
0.31
0.2413202553323992
23.Okt.2023
128.46
0.06
0.04672897196261682
20.Okt.2023
128.4
-0.34
-0.26409818238309773
19.Okt.2023
128.74
-0.4
-0.30974136595942386
18.Okt.2023
129.14
-0.7
-0.5391250770178682
17.Okt.2023
129.84
-0.21
-0.16147635524798154
16.Okt.2023
130.05
0.01
0.007689941556444171
13.Okt.2023
130.04
-0.33
-0.25312571910715653
12.Okt.2023
130.37
-0.11
-0.08430410790925813
11.Okt.2023
130.48
0.35
0.2689618074233459
10.Okt.2023
130.13
0.71
0.5486014526348323
09.Okt.2023
129.42
0.37
0.2867105772956218
06.Okt.2023
129.05
0.26
0.201879027874835
05.Okt.2023
128.79
0.17
0.1321722904680454
04.Okt.2023
128.62
0
0
03.Okt.2023
128.62
-0.93
-0.717869548436897
02.Okt.2023
129.55
-0.59
-0.4533579222375903
29.Sep.2023
130.14
0.36
0.27739251040221913
28.Sep.2023
129.78
-0.16
-0.12313375404032631
27.Sep.2023
129.94
-0.25
-0.19202703740686689
26.Sep.2023
130.19
-0.48
-0.36733756791918576
25.Sep.2023
130.67
-0.4
-0.30518043793392846
22.Sep.2023
131.07
0.19
0.14517114914425427
21.Sep.2023
130.88
-1.22
-0.9235427706283119
20.Sep.2023
132.1
0.33
0.25043636639599304
19.Sep.2023
131.77
-0.18
-0.13641530882910194
18.Sep.2023
131.95
-0.31
-0.23438681385150462
15.Sep.2023
132.26
-0.41
-0.30903746137031735
14.Sep.2023
132.67
0.91
0.6906496660595022
13.Sep.2023
131.76
-0.01
-0.007588980799878576
12.Sep.2023
131.77
-0.2
-0.15154959460483444
11.Sep.2023
131.97
0.16
0.12138684470070556
08.Sep.2023
131.81
0.07
0.053134962805526036
07.Sep.2023
131.74
-0.21
-0.15915119363395225
06.Sep.2023
131.95
-0.41
-0.309761257177395
05.Sep.2023
132.36
-0.58
-0.43628704678802466
04.Sep.2023
132.94
-0.04
-0.030079711234772145
01.Sep.2023
132.98
0.14
0.10538994278831677
31.Aug.2023
132.84
0.01
0.007528419784687194
30.Aug.2023
132.83
0.09
0.06780171764351364
29.Aug.2023
132.74
0.96
0.7284868720594931
28.Aug.2023
131.78
0.4
0.3044603440401888
25.Aug.2023
131.38
0
0
24.Aug.2023
131.38
-0.17
-0.12922843025465602
23.Aug.2023
131.55
0.98
0.7505552577161676
22.Aug.2023
130.57
0.46
0.3535469986934133
21.Aug.2023
130.11
-0.18
-0.1381533502187428
18.Aug.2023
130.29
-0.23
-0.17621820410665032
17.Aug.2023
130.52
-0.65
-0.49554013875123887
16.Aug.2023
131.17
-1.04
-0.7866273352999017
14.Aug.2023
132.21
-0.14
-0.10578012844729882
11.Aug.2023
132.35
-0.72
-0.5410686105057488
10.Aug.2023
133.07
0.05
0.03758833258156668
09.Aug.2023
133.02
-0.17
-0.12763721000075082
08.Aug.2023
133.19
-0.06
-0.0450281425891182
07.Aug.2023
133.25
0.09
0.06758786422349054
04.Aug.2023
133.16
0.01
0.007510326699211416
03.Aug.2023
133.15
-0.19
-0.1424928753562322
02.Aug.2023
133.34
-1.47
-1.0904235590831541
01.Aug.2023
134.81
-0.32
-0.2368089987419522
31.Juli2023
135.13
0.22
0.16307167741457268
28.Juli2023
134.91
0.22
0.16333803548890044
27.Juli2023
134.69
0.08
0.05943094866651809
26.Juli2023
134.61
-0.08
-0.05939564926869107
25.Juli2023
134.69
0.12
0.08917292115627555
24.Juli2023
134.57
0.09
0.0669244497323022
21.Juli2023
134.48
-0.07
-0.05202526941657377
20.Juli2023
134.55
-0.48
-0.3554765607642746
19.Juli2023
135.03
0.68
0.5061406773353182
18.Juli2023
134.35
0.29
0.21632105027599582
17.Juli2023
134.06
-0.13
-0.09687756166629406
14.Juli2023
134.19
0.03
0.022361359570661897
13.Juli2023
134.16
0.52
0.38910505836575876
12.Juli2023
133.64
0.91
0.6856023506366308
11.Juli2023
132.73
0.47
0.3553606532587328
10.Juli2023
132.26
0.1
0.07566585956416465
07.Juli2023
132.16
-0.02
-0.015130882130428205
06.Juli2023
132.18
-1.35
-1.011008762075938
05.Juli2023
133.53
-0.19
-0.1420879449596171
04.Juli2023
133.72
0.03
0.022439973072032313
03.Juli2023
133.69
0.21
0.15732694036559786
30.Juni2023
133.48
0.42
0.31564707650683904
29.Juni2023
133.06
-0.1
-0.07509762691498949
28.Juni2023
133.16
0.37
0.27863543941561864
27.Juni2023
132.79
0.37
0.27941398580274884
26.Juni2023
132.42
-0.58
-0.43609022556390975
22.Juni2023
133
-0.44
-0.32973621103117506
21.Juni2023
133.44
-0.49
-0.36586276413051594
20.Juni2023
133.93
-0.35
-0.2606493893357164
19.Juni2023
134.28
-0.41
-0.3044027025020417
16.Juni2023
134.69
-0.08
-0.059360391778585736
15.Juni2023
134.77
-0.06
-0.04450048208855596
14.Juni2023
134.83
0.07
0.051944197091124966
13.Juni2023
134.76
0.05
0.03711676935639522
12.Juni2023
134.71
0.19
0.14124293785310735
09.Juni2023
134.52
0.15
0.11163206072784104
08.Juni2023
134.37
-0.05
-0.03719684570748401
07.Juni2023
134.42
-0.02
-0.01487652484379649
06.Juni2023
134.44
0.21
0.15644788795351264
05.Juni2023
134.23
-0.3
-0.2229985876756114
02.Juni2023
134.53
0.6
0.44799522138430525
01.Juni2023
133.93
0.42
0.3145831772900906
31.Mai2023
133.51
-0.16
-0.11969776314805117
30.Mai2023
133.67
0.41
0.30766921806993847
26.Mai2023
133.26
0.28
0.21055797864340503
25.Mai2023
132.98
-0.04
-0.030070666065253344
24.Mai2023
133.02
-0.52
-0.38939643552493636
23.Mai2023
133.54
-0.5
-0.37302297821545805
22.Mai2023
134.04
0.04
0.029850746268656716
19.Mai2023
134
0.21
0.1569624037670977
17.Mai2023
133.79
-0.16
-0.11944755505785741
16.Mai2023
133.95
-0.24
-0.1788508830762352
15.Mai2023
134.19
-0.05
-0.037246722288438616
12.Mai2023
134.24
0.09
0.06708907938874395
11.Mai2023
134.15
0.1
0.07459903021260723
10.Mai2023
134.05
-0.08
-0.05964362931484381
08.Mai2023
134.13
0.04
0.029830710716682824
05.Mai2023
134.09
0.14
0.10451661067562523
04.Mai2023
133.95
-0.06
-0.04477277815088426
03.Mai2023
134.01
0.23
0.1719240544177007
02.Mai2023
133.78
-0.21
-0.15672811403836107
28.Apr.2023
133.99
0.44
0.32946461999251214
27.Apr.2023
133.55
0.19
0.14247150569886022
26.Apr.2023
133.36
-0.34
-0.2543006731488407
25.Apr.2023
133.7
-0.13
-0.09713816035268624
24.Apr.2023
133.83
0.03
0.02242152466367713
21.Apr.2023
133.8
-0.11
-0.08214472406840415
20.Apr.2023
133.91
0.2
0.1495774437214868
19.Apr.2023
133.71
-0.52
-0.3873947701706027
18.Apr.2023
134.23
-0.05
-0.03723562704795949
17.Apr.2023
134.28
-0.03
-0.02233638597274961
14.Apr.2023
134.31
-0.16
-0.11898564735628765
13.Apr.2023
134.47
0.49
0.3657262277951933
12.Apr.2023
133.98
0.18
0.13452914798206278
11.Apr.2023
133.8
-0.24
-0.17905102954341987
06.Apr.2023
134.04
0
0
05.Apr.2023
134.04
-0.13
-0.09689200268316316
04.Apr.2023
134.17
-0.09
-0.06703411291523909
03.Apr.2023
134.26
0.44
0.3287998804364071
31.März2023
133.82
0.33
0.2472095288036557
30.März2023
133.49
0.21
0.15756302521008403
29.März2023
133.28
0.64
0.4825090470446321
28.März2023
132.64
-0.07
-0.05274659030969784
27.März2023
132.71
0
0
24.März2023
132.71
-0.12
-0.09034103741624633
23.März2023
132.83
0.35
0.26419082125603865
22.März2023
132.48
-0.09
-0.06788866259334692
21.März2023
132.57
0.14
0.10571622744091218
20.März2023
132.43
-0.12
-0.0905318747642399
17.März2023
132.55
0.13
0.0981724814982631
16.März2023
132.42
-0.13
-0.0980761976612599
15.März2023
132.55
0.12
0.09061390923506758
14.März2023
132.43
0.07
0.052886068298579635
13.März2023
132.36
0.13
0.09831354458141117
10.März2023
132.23
-0.02
-0.015122873345935728
09.März2023
132.25
-0.62
-0.4666215097463686
08.März2023
132.87
0.21
0.15829941203075532
07.März2023
132.66
-0.41
-0.30810851431577363
06.März2023
133.07
0.45
0.3393153370532348
03.März2023
132.62
0.09
0.06790915264468422
02.März2023
132.53
-0.03
-0.022631261315630657
01.März2023
132.56
-0.18
-0.13560343528702729
28.Feb.2023
132.74
-0.22
-0.1654632972322503
27.Feb.2023
132.96
0.18
0.13556258472661545
24.Feb.2023
132.78
-0.34
-0.25540865384615385
23.Feb.2023
133.12
0.38
0.2862739189392798
22.Feb.2023
132.74
-0.64
-0.4798320587794272
21.Feb.2023
133.38
-0.72
-0.5369127516778524
20.Feb.2023
134.1
0.05
0.03729951510630362
17.Feb.2023
134.05
0
0
16.Feb.2023
134.05
-0.14
-0.10432968179447052
15.Feb.2023
134.19
-0.34
-0.2527317326990262
14.Feb.2023
134.53
0.02
0.01486878299011226
13.Feb.2023
134.51
0.07
0.05206783695328771
10.Feb.2023
134.44
-0.46
-0.34099332839140106
09.Feb.2023
134.9
-0.07
-0.05186337704675113
08.Feb.2023
134.97
-0.28
-0.20702402957486138
07.Feb.2023
135.25
-0.08
-0.05911475652109658
06.Feb.2023
135.33
-0.6
-0.4414036636504083
03.Feb.2023
135.93
-0.02
-0.01471129091577786
02.Feb.2023
135.95
0.87
0.6440627776132662
01.Feb.2023
135.08
0.34
0.25233783583197267
31.Jän.2023
134.74
0.12
0.08913980092111128
30.Jän.2023
134.62
-0.43
-0.3184005923731951
27.Jän.2023
135.05
0.1
0.07410151908114117
26.Jän.2023
134.95
0.39
0.289833531510107
25.Jän.2023
134.56
0.1
0.07437156031533541
24.Jän.2023
134.46
0.09
0.06697923643670463
23.Jän.2023
134.37
0.28
0.20881497501677979
20.Jän.2023
134.09
0.39
0.2916978309648467
19.Jän.2023
133.7
-1
-0.7423904974016332
18.Jän.2023
134.7
0.19
0.14125343840606647
17.Jän.2023
134.51
0.29
0.21606317985397108
16.Jän.2023
134.22
-0.01
-0.0074498994263577445
13.Jän.2023
134.23
0.29
0.2165148573988353
12.Jän.2023
133.94
0.67
0.502738800930442
11.Jän.2023
133.27
0.57
0.4295403165033911
10.Jän.2023
132.7
-0.06
-0.04519433564326605
09.Jän.2023
132.76
0.62
0.4691993340396549
06.Jän.2023
132.14
0.83
0.6320919960399055
05.Jän.2023
131.31
-0.51
-0.38689121529358217
04.Jän.2023
131.82
0.5
0.38074931465123363
03.Jän.2023
131.32
0.11
0.0838350735462236
02.Jän.2023
131.21
0.04
0.030494777769307008
30.Dez.2022
131.17
-0.04
-0.03048548128953586
29.Dez.2022
131.21
0.23
0.175599328141701
28.Dez.2022
130.98
-0.32
-0.24371667936024372
27.Dez.2022
131.3
-0.13
-0.09891196834817013
23.Dez.2022
131.43
-0.15
-0.11399908800729594
22.Dez.2022
131.58
-0.31
-0.23504435514443855
21.Dez.2022
131.89
0.44
0.33472803347280333
20.Dez.2022
131.45
-0.34
-0.2579861901509978
19.Dez.2022
131.79
-0.3
-0.2271178741766977
16.Dez.2022
132.09
-0.75
-0.5645889792231256
15.Dez.2022
132.84
-0.89
-0.6655200777686383
14.Dez.2022
133.73
-0.23
-0.17169304269931324
13.Dez.2022
133.96
1.11
0.8355287918705306
12.Dez.2022
132.85
-0.15
-0.11278195488721804
09.Dez.2022
133
-0.05
-0.03757985719654265
08.Dez.2022
133.05
0.06
0.04511617414843221
07.Dez.2022
132.99
-0.48
-0.3596313778377163
06.Dez.2022
133.47
-0.21
-0.1570915619389587
05.Dez.2022
133.68
-0.4
-0.29832935560859186
02.Dez.2022
134.08
-0.37
-0.2751952398661212
01.Dez.2022
134.45
1.51
1.1358507597412366
30.Nov.2022
132.94
0.53
0.40027188278830905
29.Nov.2022
132.41
-0.22
-0.16587499057528463
28.Nov.2022
132.63
-0.49
-0.3680889423076923
25.Nov.2022
133.12
-0.14
-0.10505778177997899
24.Nov.2022
133.26
0.29
0.2180943069865383
23.Nov.2022
132.97
0.54
0.40776259155780414
22.Nov.2022
132.43
0.35
0.2649909145972138
21.Nov.2022
132.08
-0.09
-0.06809412120753575
18.Nov.2022
132.17
0.35
0.2655135791230466
17.Nov.2022
131.82
-0.39
-0.2949852507374631
16.Nov.2022
132.21
-0.24
-0.1812004530011325
15.Nov.2022
132.45
0.44
0.333308082721006
14.Nov.2022
132.01
-0.2
-0.1512744875576734
11.Nov.2022
132.21
0.87
0.6624029237094564
10.Nov.2022
131.34
1.83
1.4130182997451934
09.Nov.2022
129.51
-0.4
-0.30790547301978294
08.Nov.2022
129.91
0.43
0.33209762125424774
07.Nov.2022
129.48
0.29
0.22447557860515518
04.Nov.2022
129.19
0.37
0.2872224809812141
03.Nov.2022
128.82
-0.87
-0.6708304418228083
02.Nov.2022
129.69
-0.2
-0.15397644160443452
31.Okt.2022
129.89
0.25
0.19284171551990126
28.Okt.2022
129.64
0.12
0.0926497838171711
27.Okt.2022
129.52
-0.08
-0.06172839506172839
26.Okt.2022
129.6
0.31
0.23977105731301726
25.Okt.2022
129.29
1.22
0.9526040446630749
24.Okt.2022
128.07
0.53
0.4155559040301082
21.Okt.2022
127.54
-0.01
-0.007840062720501764
20.Okt.2022
127.55
-0.01
-0.00783944810285356
19.Okt.2022
127.56
-0.54
-0.4215456674473068
18.Okt.2022
128.1
0.45
0.3525264394829612
17.Okt.2022
127.65
0.44
0.3458847574876189
14.Okt.2022
127.21
0.24
0.18902102858943057
13.Okt.2022
126.97
0.1
0.07882084023015686
12.Okt.2022
126.87
-0.35
-0.27511397578997016
11.Okt.2022
127.22
-0.69
-0.5394417950121179
10.Okt.2022
127.91
-1.02
-0.7911269681222368
07.Okt.2022
128.93
-0.98
-0.7543684088984681
06.Okt.2022
129.91
-0.21
-0.16138948662772826
05.Okt.2022
130.12
-0.35
-0.2682609028895532
04.Okt.2022
130.47
1.46
1.131695217425006
03.Okt.2022
129.01
0.38
0.29542097488921715
30.Sep.2022
128.63
0.39
0.30411728009981287
29.Sep.2022
128.24
-0.26
-0.20233463035019456
28.Sep.2022
128.5
0.69
0.5398638604178077
27.Sep.2022
127.81
-0.44
-0.34307992202729043
26.Sep.2022
128.25
-1.18
-0.9116897164490458
23.Sep.2022
129.43
-1.21
-0.9262094304960196
22.Sep.2022
130.64
-0.8
-0.6086427267194157
21.Sep.2022
131.44
-0.16
-0.12158054711246201
20.Sep.2022
131.6
-0.45
-0.34078000757288907
19.Sep.2022
132.05
-0.21
-0.15877816422198698
16.Sep.2022
132.26
-0.57
-0.42911992772717006
15.Sep.2022
132.83
-0.4
-0.30023268032725364
14.Sep.2022
133.23
-0.27
-0.20224719101123595
13.Sep.2022
133.5
-1.01
-0.750873541000669
12.Sep.2022
134.51
0.38
0.2833072392455081
09.Sep.2022
134.13
0.53
0.3967065868263473
08.Sep.2022
133.6
0.49
0.3681165952971227
07.Sep.2022
133.11
0.02
0.015027425050717559
06.Sep.2022
133.09
-0.17
-0.12757016358997447
05.Sep.2022
133.26
-0.25
-0.18725189124410158
02.Sep.2022
133.51
0.24
0.1800855406318001
01.Sep.2022
133.27
-0.94
-0.7003949035094256
31.Aug.2022
134.21
-0.43
-0.3193701723113488
30.Aug.2022
134.64
-0.43
-0.3183534463611461
29.Aug.2022
135.07
-0.71
-0.5229046987774341
26.Aug.2022
135.78
-0.44
-0.3230069006019674
25.Aug.2022
136.22
0.53
0.390596211953718
24.Aug.2022
135.69
0.22
0.16239757879973427
23.Aug.2022
135.47
-0.23
-0.1694915254237288
22.Aug.2022
135.7
-0.67
-0.49131040551440935
19.Aug.2022
136.37
-0.5
-0.36531014831592024
18.Aug.2022
136.87
0.08
0.05848380729585496
17.Aug.2022
136.79
-0.43
-0.31336539862993734
16.Aug.2022
137.22
0.5
0.36571094207138677
12.Aug.2022
136.72
-0.06
-0.04386606228980845
11.Aug.2022
136.78
0.27
0.19778770786023003
10.Aug.2022
136.51
0.71
0.5228276877761414
09.Aug.2022
135.8
-0.45
-0.3302752293577982
08.Aug.2022
136.25
0.17
0.1249265138154027
05.Aug.2022
136.08
-0.18
-0.13210039630118892
04.Aug.2022
136.26
0.48
0.3535130357931949
03.Aug.2022
135.78
-0.06
-0.044169611307420496
02.Aug.2022
135.84
-0.19
-0.13967507167536572
01.Aug.2022
136.03
0.29
0.21364373066155887
29.Juli2022
135.74
0.66
0.48859934853420195
28.Juli2022
135.08
1.12
0.8360704687966557
27.Juli2022
133.96
0.4
0.2994908655286014
26.Juli2022
133.56
0.13
0.0974293637113093
25.Juli2022
133.43
-0.04
-0.029969281486476363
22.Juli2022
133.47
0.37
0.27798647633358375
21.Juli2022
133.1
0.53
0.39978879082748736
20.Juli2022
132.57
0.82
0.6223908918406073
19.Juli2022
131.75
0.16
0.12158978645793753
18.Juli2022
131.59
0.17
0.12935626236493683
15.Juli2022
131.42
0.43
0.32826933353691123
14.Juli2022
130.99
-0.36
-0.27407689379520367
13.Juli2022
131.35
-0.41
-0.3111718275652702
12.Juli2022
131.76
-0.13
-0.09856698764121616
11.Juli2022
131.89
0.03
0.022751403003185195
07.Juli2022
131.92
0.46
0.3499163243572189
06.Juli2022
131.46
0.51
0.38946162657502864
05.Juli2022
130.95
0.02
0.015275337966852516
04.Juli2022
130.93
-0.04
-0.030541345346262502
01.Juli2022
130.97
0.55
0.4217144609722435
30.Juni2022
130.42
-0.22
-0.16840171463563994
29.Juni2022
130.64
-0.18
-0.13759364011619019
28.Juni2022
130.82
-0.67
-0.5095444520495855
27.Juni2022
131.49
0.36
0.27453671928620454
24.Juni2022
131.13
0.74
0.567528184676739
22.Juni2022
130.39
0.02
0.015340952673161004
21.Juni2022
130.37
0.36
0.27690177678640104
20.Juni2022
130.01
-0.15
-0.11524277811923786
17.Juni2022
130.16
0.16
0.12307692307692308
16.Juni2022
130
-1.03
-0.7860795237731817
15.Juni2022
131.03
0.25
0.19116072794005198
14.Juni2022
130.78
-0.81
-0.6155482939433088
13.Juni2022
131.59
-1.81
-1.3568215892053972
10.Juni2022
133.4
-1.31
-0.9724593571375547
09.Juni2022
134.71
-0.73
-0.538984051978736
08.Juni2022
135.44
0.05
0.03693034936110495
07.Juni2022
135.39
-0.09
-0.06643046944198405
03.Juni2022
135.48
-0.12
-0.08849557522123894
02.Juni2022
135.6
-0.08
-0.0589622641509434
01.Juni2022
135.68
0
0
31.Mai2022
135.68
-0.42
-0.3085966201322557
30.Mai2022
136.1
0.25
0.1840264998159735
27.Mai2022
135.85
1.26
0.9361765361468163
25.Mai2022
134.59
0.28
0.20847293574566303
24.Mai2022
134.31
-0.31
-0.23027781904620412
23.Mai2022
134.62
0.31
0.23080932171841262
20.Mai2022
134.31
0.11
0.08196721311475409
19.Mai2022
134.2
-0.56
-0.41555357672899973
18.Mai2022
134.76
-0.58
-0.428550317718339
17.Mai2022
135.34
0.39
0.28899592441645056
16.Mai2022
134.95
0.1
0.07415647015202076
13.Mai2022
134.85
0.75
0.5592841163310962
12.Mai2022
134.1
-0.34
-0.2529009223445403
11.Mai2022
134.44
-0.27
-0.20043055452453418
10.Mai2022
134.71
-1.24
-0.9121000367782273
06.Mai2022
135.95
-1.1
-0.8026267785479752
05.Mai2022
137.05
-0.2
-0.14571948998178508
04.Mai2022
137.25
0
0
03.Mai2022
137.25
0
0
02.Mai2022
137.25
-0.43
-0.31231841952353284
29.Apr.2022
137.68
-0.19
-0.13781098135925146
28.Apr.2022
137.87
0.31
0.22535620820005817
27.Apr.2022
137.56
-0.07
-0.05086100414153891
26.Apr.2022
137.63
-0.23
-0.16683592049905702
25.Apr.2022
137.86
-0.54
-0.3901734104046243
22.Apr.2022
138.4
-1
-0.7173601147776184
21.Apr.2022
139.4
-0.51
-0.3645200486026732
20.Apr.2022
139.91
0.21
0.15032211882605584
19.Apr.2022
139.7
-0.42
-0.2997430773622609
14.Apr.2022
140.12
-0.03
-0.021405636817695327
13.Apr.2022
140.15
0.2
0.1429081814933905
12.Apr.2022
139.95
-0.14
-0.09993575558569491
11.Apr.2022
140.09
-0.64
-0.45477154835500605
08.Apr.2022
140.73
-0.11
-0.07810281170122124
07.Apr.2022
140.84
0
0
06.Apr.2022
140.84
-0.84
-0.5928853754940712
05.Apr.2022
141.68
-0.07
-0.04938271604938271
04.Apr.2022
141.75
0.6
0.4250797024442083
01.Apr.2022
141.15
0.09
0.06380263717566993
31.März2022
141.06
-0.14
-0.09915014164305949
30.März2022
141.2
-0.07
-0.049550506123026826
29.März2022
141.27
0.68
0.4836759371221282
28.März2022
140.59
0.09
0.06405693950177936
25.März2022
140.5
0.14
0.09974351667141636
24.März2022
140.36
0.07
0.049896642668757575
23.März2022
140.29
-0.1
-0.07123014459719353
22.März2022
140.39
0.03
0.021373610715303505
21.März2022
140.36
0.04
0.028506271379703536
18.März2022
140.32
0.77
0.5517735578645647
17.März2022
139.55
0.84
0.605579987023286
16.März2022
138.71
1.19
0.8653286794648051
15.März2022
137.52
-0.09
-0.06540222367560497
14.März2022
137.61
-0.52
-0.37645696083399693
11.März2022
138.13
-0.25
-0.18066194536782773
10.März2022
138.38
-0.22
-0.15873015873015872
09.März2022
138.6
0.71
0.5149031836971499
08.März2022
137.89
-0.87
-0.6269818391467281
07.März2022
138.76
-0.69
-0.49480100394406595
04.März2022
139.45
-0.67
-0.4781615757921781
03.März2022
140.12
-0.42
-0.29884730325885867
02.März2022
140.54
0.18
0.12824166429182104
01.März2022
140.36
0.03
0.021378180004275636
28.Feb.2022
140.33
0.28
0.19992859692966797
25.Feb.2022
140.05
1.15
0.827933765298776
24.Feb.2022
138.9
-0.95
-0.6792992491955667
23.Feb.2022
139.85
-0.41
-0.2923142734920861
22.Feb.2022
140.26
-0.26
-0.18502704241389126
21.Feb.2022
140.52
-0.56
-0.39693790757017294
18.Feb.2022
141.08
-0.62
-0.43754410726887794
17.Feb.2022
141.7
-0.09
-0.06347415191480359
16.Feb.2022
141.79
0.13
0.09176902442467881
15.Feb.2022
141.66
0.45
0.3186743148502231
14.Feb.2022
141.21
-0.86
-0.6053353980432181
11.Feb.2022
142.07
-0.88
-0.6155998600909409
10.Feb.2022
142.95
-0.22
-0.15366347698540198
09.Feb.2022
143.17
1.12
0.7884547694473777
08.Feb.2022
142.05
0.06
0.04225649693640397
07.Feb.2022
141.99
0.03
0.021132713440405747
04.Feb.2022
141.96
-0.79
-0.553415061295972
03.Feb.2022
142.75
-0.99
-0.6887435647697231
02.Feb.2022
143.74
0.47
0.3280519299225239
01.Feb.2022
143.27
0.55
0.38536995515695066
31.Jän.2022
142.72
1.08
0.7624964699237503
28.Jän.2022
141.64
0.04
0.02824858757062147
27.Jän.2022
141.6
-0.66
-0.4639392661324336
26.Jän.2022
142.26
0.26
0.18309859154929578
25.Jän.2022
142
-0.12
-0.08443568815085843
24.Jän.2022
142.12
-0.99
-0.6917755572636434
21.Jän.2022
143.11
-0.92
-0.6387558147608137
20.Jän.2022
144.03
0.11
0.0764313507504169
19.Jän.2022
143.92
-0.28
-0.1941747572815534
18.Jän.2022
144.2
-0.74
-0.5105560921760729
17.Jän.2022
144.94
-0.01
-0.006898930665746809
14.Jän.2022
144.95
-0.72
-0.49426786572389647
13.Jän.2022
145.67
-0.4
-0.2738413089614568
12.Jän.2022
146.07
0.44
0.30213554899402595
11.Jän.2022
145.63
0.5
0.34451870736581
10.Jän.2022
145.13
-0.8
-0.5482080449530596
07.Jän.2022
145.93
-0.26
-0.17785074218482796
06.Jän.2022
146.19
-0.82
-0.5577851846813142
05.Jän.2022
147.01
-0.61
-0.4132231404958678
04.Jän.2022
147.62
-0.05
-0.033859280828875196
03.Jän.2022
147.67
0.02
0.013545546901456146
31.Dez.2021
147.65
0.03
0.02032244953258366
30.Dez.2021
147.62
-0.03
-0.02031832035218422
29.Dez.2021
147.65
-0.06
-0.04062013404644235
28.Dez.2021
147.71
0.21
0.1423728813559322
27.Dez.2021
147.5
0.4
0.27192386131883073
23.Dez.2021
147.1
0.35
0.23850085178875638
22.Dez.2021
146.75
0.57
0.38993022301272406
21.Dez.2021
146.18
0.38
0.2606310013717421
20.Dez.2021
145.8
-0.81
-0.5524861878453039
17.Dez.2021
146.61
-0.47
-0.3195539842262714
16.Dez.2021
147.08
0.22
0.14980253302464933
15.Dez.2021
146.86
0.17
0.11589065375962915
14.Dez.2021
146.69
-0.64
-0.4343989683024503
13.Dez.2021
147.33
-0.23
-0.15586879913255625
10.Dez.2021
147.56
0.06
0.04067796610169491
09.Dez.2021
147.5
-0.34
-0.22997835497835498
08.Dez.2021
147.84
0.17
0.11512155481817567
07.Dez.2021
147.67
1.21
0.8261641403796258
06.Dez.2021
146.46
0.4
0.2738600575106121
03.Dez.2021
146.06
-0.28
-0.19133524668580018
02.Dez.2021
146.34
-0.07
-0.04781094187555495
01.Dez.2021
146.41
-0.08
-0.05461123626186088
30.Nov.2021
146.49
-0.56
-0.3808228493709623
29.Nov.2021
147.05
0.14
0.09529643999727724
26.Nov.2021
146.91
-1.26
-0.8503745697509617
25.Nov.2021
148.17
0.38
0.2571215914473239
24.Nov.2021
147.79
-0.04
-0.027058107285395386
23.Nov.2021
147.83
-0.64
-0.43106351451471675
22.Nov.2021
148.47
-0.24
-0.16138793625176517
19.Nov.2021
148.71
0.34
0.22915683763564063
18.Nov.2021
148.37
0.12
0.08094435075885328
17.Nov.2021
148.25
-0.35
-0.23553162853297444
16.Nov.2021
148.6
0.04
0.026925148088314487
15.Nov.2021
148.56
0.04
0.026932399676811204
12.Nov.2021
148.52
0.11
0.07411899467690856
11.Nov.2021
148.41
-0.03
-0.02021018593371059
10.Nov.2021
148.44
-0.35
-0.23523086228913234
09.Nov.2021
148.79
-0.07
-0.047024049442429126
08.Nov.2021
148.86
0.18
0.12106537530266344
05.Nov.2021
148.68
0.31
0.20893711666779
04.Nov.2021
148.37
0.7
0.4740299316042527
03.Nov.2021
147.67
0.17
0.1152542372881356
02.Nov.2021
147.5
0.55
0.374276964954066
29.Okt.2021
146.95
-0.09
-0.061207834602829164
28.Okt.2021
147.04
0.22
0.14984334559324342
27.Okt.2021
146.82
-0.26
-0.17677454446559696
26.Okt.2021
147.08
0.26
0.17708759024656043
25.Okt.2021
146.82
0.14
0.09544586855740388
22.Okt.2021
146.68
-0.18
-0.12256570883834945
21.Okt.2021
146.86
0.08
0.054503338329472684
20.Okt.2021
146.78
0.19
0.1296132069036087
19.Okt.2021
146.59
0.02
0.013645357167223851
18.Okt.2021
146.57
-0.01
-0.006822213125938054
15.Okt.2021
146.58
0.31
0.21193682915156903
14.Okt.2021
146.27
0.77
0.5292096219931272
13.Okt.2021
145.5
0.22
0.15143171806167402
12.Okt.2021
145.28
-0.09
-0.061910985760473276
11.Okt.2021
145.37
0.05
0.03440682631434076
08.Okt.2021
145.32
-0.45
-0.30870549495781024
07.Okt.2021
145.77
0.67
0.461750516884907
06.Okt.2021
145.1
-0.28
-0.19259870683725408
05.Okt.2021
145.38
0.2
0.13776002204160354
04.Okt.2021
145.18
-0.09
-0.061953603634611415
01.Okt.2021
145.27
-0.12
-0.08253662562762226
30.Sep.2021
145.39
-0.26
-0.17851012701682115
29.Sep.2021
145.65
0.05
0.034340659340659344
28.Sep.2021
145.6
-1.03
-0.7024483393575667
27.Sep.2021
146.63
-0.22
-0.149812734082397
24.Sep.2021
146.85
-0.48
-0.3257992262268377
23.Sep.2021
147.33
0.46
0.3132021515626064
22.Sep.2021
146.87
0.28
0.19100893648952863
21.Sep.2021
146.59
0.28
0.19137447884628528
20.Sep.2021
146.31
-0.64
-0.4355222864920041
17.Sep.2021
146.95
-0.41
-0.2782301845819761
16.Sep.2021
147.36
0.04
0.027151778441487917
15.Sep.2021
147.32
-0.14
-0.09494100094941
14.Sep.2021
147.46
0.17
0.11541856202050377
13.Sep.2021
147.29
-0.13
-0.08818342151675485
10.Sep.2021
147.42
0.05
0.033928207912058084
09.Sep.2021
147.37
-0.01
-0.006785181164337088
08.Sep.2021
147.38
-0.27
-0.182864883169658
07.Sep.2021
147.65
-0.16
-0.10824707394628238
06.Sep.2021
147.81
0.22
0.14906158953858661
03.Sep.2021
147.59
0.09
0.061016949152542375
02.Sep.2021
147.5
0.13
0.08821334057135102
01.Sep.2021
147.37
0.29
0.19717160728855046
31.Aug.2021
147.08
-0.02
-0.013596193065941536
30.Aug.2021
147.1
0.23
0.1566010757813032
27.Aug.2021
146.87
0.37
0.2525597269624573
26.Aug.2021
146.5
-0.19
-0.12952484831958552
25.Aug.2021
146.69
0.04
0.02727582679849983
24.Aug.2021
146.65
0.27
0.1844514277906818
23.Aug.2021
146.38
0.55
0.3771514777480628
20.Aug.2021
145.83
0.2
0.13733434045183
19.Aug.2021
145.63
-0.35
-0.2397588710782299
18.Aug.2021
145.98
-0.21
-0.14364867638005335
17.Aug.2021
146.19
-0.05
-0.03419037199124726
16.Aug.2021
146.24
-0.19
-0.12975483166017893
13.Aug.2021
146.43
0.09
0.06150061500615006
12.Aug.2021
146.34
-0.02
-0.013664935774801858
11.Aug.2021
146.36
0.18
0.12313585989875496
10.Aug.2021
146.18
0.07
0.04790910957497776
09.Aug.2021
146.11
-0.08
-0.05472330528763937
06.Aug.2021
146.19
-0.27
-0.1843506759524785
05.Aug.2021
146.46
0.38
0.26013143483023
04.Aug.2021
146.08
0.23
0.1576962632841961
03.Aug.2021
145.85
0.02
0.013714599190838648
02.Aug.2021
145.83
0.25
0.17172688556120347
30.Juli2021
145.58
-0.24
-0.1645864764778494
29.Juli2021
145.82
0.42
0.28885832187070154
28.Juli2021
145.4
0.23
0.15843493834814357
27.Juli2021
145.17
-0.25
-0.1719158300096273
26.Juli2021
145.42
0.13
0.08947621997384542
23.Juli2021
145.29
0.2
0.13784547522227583
22.Juli2021
145.09
0.26
0.17952081751018437
21.Juli2021
144.83
0.55
0.38120321596894924
20.Juli2021
144.28
0.27
0.18748698007082842
19.Juli2021
144.01
-0.84
-0.5799102519848118
16.Juli2021
144.85
-0.23
-0.15853322304935208
15.Juli2021
145.08
-0.33
-0.22694450175366207
14.Juli2021
145.41
-0.04
-0.027500859401856308
13.Juli2021
145.45
-0.01
-0.0068747421971676066
12.Juli2021
145.46
0.17
0.11700736458118247
09.Juli2021
145.29
0.55
0.3799917092717977
08.Juli2021
144.74
-0.8
-0.5496770647244744
07.Juli2021
145.54
0.1
0.06875687568756876
06.Juli2021
145.44
-0.35
-0.2400713354825434
05.Juli2021
145.79
0.22
0.15113004053032905
02.Juli2021
145.57
0.17
0.11691884456671252
01.Juli2021
145.4
0.3
0.2067539627842867
30.Juni2021
145.1
0.05
0.03447087211306446
29.Juni2021
145.05
-0.11
-0.07577845136401212
28.Juni2021
145.16
-0.23
-0.15819519911960933
25.Juni2021
145.39
0.29
0.19986216402481047
24.Juni2021
145.1
0.36
0.24872184606881304
22.Juni2021
144.74
0.25
0.1730223544881999
21.Juni2021
144.49
0.45
0.31241321855040266
18.Juni2021
144.04
-0.8
-0.5523336095001381
17.Juni2021
144.84
-0.65
-0.44676610076293904
16.Juni2021
145.49
-0.11
-0.07554945054945054
15.Juni2021
145.6
-0.07
-0.048053820278712155
11.Juni2021
145.67
0.17
0.11683848797250859
09.Juni2021
145.5
0.06
0.041254125412541254
08.Juni2021
145.44
-0.11
-0.07557540364136035
07.Juni2021
145.55
0.05
0.03436426116838488
04.Juni2021
145.5
0.29
0.19971076372150678
03.Juni2021
145.21
-0.07
-0.04818281938325991
02.Juni2021
145.28
0.06
0.041316623054675664
01.Juni2021
145.22
0.38
0.2623584645125656
31.Mai2021
144.84
-0.09
-0.062098944317946596
28.Mai2021
144.93
0.26
0.17971936130503904
27.Mai2021
144.67
0.02
0.013826477704804701
26.Mai2021
144.65
0.06
0.0414966456878069
25.Mai2021
144.59
0.39
0.27045769764216365
21.Mai2021
144.2
0.35
0.24330900243309003
20.Mai2021
143.85
0.13
0.0904536598942388
19.Mai2021
143.72
-0.53
-0.36741767764298094
18.Mai2021
144.25
0.1
0.0693721817551162
17.Mai2021
144.15
0.11
0.07636767564565398
14.Mai2021
144.04
0.77
0.5374467788092413
12.Mai2021
143.27
-0.41
-0.28535634743875277
11.Mai2021
143.68
-0.95
-0.6568485099910115
10.Mai2021
144.63
-0.2
-0.13809293654629565
07.Mai2021
144.83
0.58
0.4020797227036395
06.Mai2021
144.25
0.1
0.0693721817551162
05.Mai2021
144.15
0.31
0.21551724137931033
04.Mai2021
143.84
-0.26
-0.18043025676613464
03.Mai2021
144.1
0.04
0.027766208524226017
30.Apr.2021
144.06
-0.36
-0.24927295388450352
29.Apr.2021
144.42
0.12
0.08316008316008316
28.Apr.2021
144.3
0.11
0.07628823080657465
27.Apr.2021
144.19
-0.02
-0.013868663754247279
26.Apr.2021
144.21
0.63
0.43877977434183035
23.Apr.2021
143.58
0.1
0.06969612489545582
22.Apr.2021
143.48
0.32
0.22352612461581448
21.Apr.2021
143.16
0.28
0.1959686450167973
20.Apr.2021
142.88
-0.8
-0.5567928730512249
19.Apr.2021
143.68
-0.23
-0.15982211104162325
16.Apr.2021
143.91
0.41
0.2857142857142857
15.Apr.2021
143.5
0.1
0.0697350069735007
14.Apr.2021
143.4
0.28
0.1956400223588597
13.Apr.2021
143.12
0.02
0.013976240391334731
12.Apr.2021
143.1
-0.18
-0.12562814070351758
09.Apr.2021
143.28
-0.03
-0.020933640360058615
08.Apr.2021
143.31
0.08
0.05585422048453536
07.Apr.2021
143.23
0.01
0.006982265046781176
06.Apr.2021
143.22
0.49
0.34330554193231977
01.Apr.2021
142.73
0.69
0.4857786539003098
31.März2021
142.04
0.16
0.11277135607555681
30.März2021
141.88
-0.19
-0.13373689026536215
29.März2021
142.07
-0.28
-0.19669827889005972
26.März2021
142.35
0.66
0.4658056320135507
25.März2021
141.69
-0.03
-0.021168501270110076
24.März2021
141.72
-0.11
-0.0775576394274836
23.März2021
141.83
-0.44
-0.3092711042384199
22.März2021
142.27
0.09
0.06330004220002813
19.März2021
142.18
-0.45
-0.31550164761971533
18.März2021
142.63
-0.17
-0.11904761904761904
17.März2021
142.8
-0.28
-0.19569471624266144
16.März2021
143.08
0.12
0.08393956351426973
15.März2021
142.96
0.05
0.0349870547897278
12.März2021
142.91
-0.06
-0.04196684619150871
11.März2021
142.97
0.71
0.49908618023337553
10.März2021
142.26
0.28
0.19721087477109453
09.März2021
141.98
0.55
0.38888496075797213
08.März2021
141.43
0.26
0.18417510802578452
05.März2021
141.17
-0.45
-0.31775172998164103
04.März2021
141.62
-0.84
-0.5896391969675698
03.März2021
142.46
-0.12
-0.0841632767569084
02.März2021
142.58
0.03
0.02104524728165556
01.März2021
142.55
0.95
0.6709039548022598
26.Feb.2021
141.6
-1.23
-0.8611636210880067
25.Feb.2021
142.83
-0.34
-0.23747991897743942
24.Feb.2021
143.17
0.2
0.13988948730502904
23.Feb.2021
142.97
-0.51
-0.35545023696682465
22.Feb.2021
143.48
-0.53
-0.36802999791681135
19.Feb.2021
144.01
0.28
0.19480971265567384
18.Feb.2021
143.73
-0.43
-0.29827968923418424
17.Feb.2021
144.16
-0.48
-0.33185840707964603
16.Feb.2021
144.64
0.17
0.11767148889042708
15.Feb.2021
144.47
0.18
0.12474876983851965
12.Feb.2021
144.29
0.16
0.11101089294387012
11.Feb.2021
144.13
0.24
0.16679407881020225
10.Feb.2021
143.89
0.02
0.013901438798915687
09.Feb.2021
143.87
0.15
0.10436960757027554
08.Feb.2021
143.72
0.34
0.23713209652671224
05.Feb.2021
143.38
0.4
0.27975940691005735
04.Feb.2021
142.98
0.21
0.14708972473208656
03.Feb.2021
142.77
0.35
0.24575200112343773
02.Feb.2021
142.42
0.77
0.5435933639251677
01.Feb.2021
141.65
0.33
0.23351259552787998
29.Jän.2021
141.32
-0.63
-0.44381824586121876
28.Jän.2021
141.95
0.02
0.014091453533431974
27.Jän.2021
141.93
-0.76
-0.5326231691078562
26.Jän.2021
142.69
-0.17
-0.11899762004759905
25.Jän.2021
142.86
0.1
0.07004763239002522
22.Jän.2021
142.76
-0.39
-0.27244149493538244
21.Jän.2021
143.15
0.12
0.08389848283576871
20.Jän.2021
143.03
0.66
0.46358081056402334
19.Jän.2021
142.37
0.37
0.2605633802816901
18.Jän.2021
142
-0.08
-0.05630630630630631
15.Jän.2021
142.08
-0.51
-0.35766884073216915
14.Jän.2021
142.59
0.33
0.2319696330662168
13.Jän.2021
142.26
0.03
0.02109259649862898
12.Jän.2021
142.23
-0.12
-0.08429926238145416
11.Jän.2021
142.35
-0.3
-0.2103049421661409
08.Jän.2021
142.65
0.46
0.3235107954145861
07.Jän.2021
142.19
0.56
0.395396455553202
06.Jän.2021
141.63
-0.03
-0.021177467174925878
05.Jän.2021
141.66
0.09
0.06357279084551812
04.Jän.2021
141.57
0.17
0.12022630834512023
31.Dez.2020
141.4
0.12
0.08493771234428087
30.Dez.2020
141.28
0.3
0.21279614129663782
29.Dez.2020
140.98
0.18
0.1278409090909091
28.Dez.2020
140.8
0.25
0.17787264318747775
23.Dez.2020
140.55
0.27
0.1924721984602224
22.Dez.2020
140.28
0.13
0.09275775954334642
21.Dez.2020
140.15
-0.64
-0.45457773989629946
18.Dez.2020
140.79
-0.03
-0.021303792074989347
17.Dez.2020
140.82
0.43
0.3062896217679322
16.Dez.2020
140.39
0.22
0.1569522722408504
15.Dez.2020
140.17
0.4
0.2861844458753667
14.Dez.2020
139.77
0.1
0.07159733657907925
11.Dez.2020
139.67
0.04
0.028647138867005657
10.Dez.2020
139.63
-0.16
-0.11445740038629372
09.Dez.2020
139.79
-0.1
-0.0714847380084352
08.Dez.2020
139.89
0.18
0.12883830792355594
07.Dez.2020
139.71
0.09
0.06446067898581866
04.Dez.2020
139.62
0.11
0.07884739445201061
03.Dez.2020
139.51
0.42
0.3019627579265224
02.Dez.2020
139.09
-0.02
-0.01437711163827187
01.Dez.2020
139.11
0.14
0.10074116715837951
30.Nov.2020
138.97
-0.08
-0.05753326141675656
27.Nov.2020
139.05
0.26
0.1873333813675337
26.Nov.2020
138.79
0.1
0.07210325185665874
25.Nov.2020
138.69
0.05
0.03606462781304097
24.Nov.2020
138.64
0.23
0.16617296438118634
23.Nov.2020
138.41
-0.03
-0.02167003756139844
20.Nov.2020
138.44
0.33
0.23893997538194192
19.Nov.2020
138.11
-0.03
-0.021717098595627624
18.Nov.2020
138.14
0.05
0.03620826996886089
17.Nov.2020
138.09
-0.02
-0.014481210629208601
16.Nov.2020
138.11
0.31
0.22496371552975328
13.Nov.2020
137.8
0.29
0.2108937531815868
12.Nov.2020
137.51
0.04
0.029097257583472758
11.Nov.2020
137.47
0.29
0.2114010788744715
10.Nov.2020
137.18
-0.06
-0.04371903235208394
09.Nov.2020
137.24
0.1
0.07291818579553741
06.Nov.2020
137.14
0.19
0.13873676524278933
05.Nov.2020
136.95
1.19
0.8765468473777254
04.Nov.2020
135.76
0.64
0.47365304914150386
03.Nov.2020
135.12
0.76
0.5656445370646026
02.Nov.2020
134.36
0.4
0.2985965959988056
30.Okt.2020
133.96
-0.37
-0.2754410779423807
29.Okt.2020
134.33
-0.12
-0.08925251022685013
28.Okt.2020
134.45
-1.07
-0.7895513577331759
27.Okt.2020
135.52
-0.13
-0.09583486914854404
26.Okt.2020
135.65
-0.54
-0.3965048828842059
23.Okt.2020
136.19
0.13
0.09554608261061297
22.Okt.2020
136.06
-0.29
-0.2126879354602127
21.Okt.2020
136.35
-0.12
-0.08793141349747197
20.Okt.2020
136.47
-0.09
-0.06590509666080843
19.Okt.2020
136.56
-0.22
-0.16084222839596432
16.Okt.2020
136.78
0.34
0.24919378481383758
15.Okt.2020
136.44
-0.45
-0.32873109796186717
14.Okt.2020
136.89
0.05
0.03653902367728734
13.Okt.2020
136.84
0.13
0.09509180016092458
12.Okt.2020
136.71
0.5
0.36708024374128184
09.Okt.2020
136.21
0.36
0.26499815973500185
08.Okt.2020
135.85
0.38
0.2805049088359046
07.Okt.2020
135.47
0.29
0.21452877644621984
06.Okt.2020
135.18
0.01
0.007398091292446549
05.Okt.2020
135.17
0.31
0.22986801127094764
02.Okt.2020
134.86
-0.04
-0.029651593773165306
01.Okt.2020
134.9
0.25
0.18566654288897141
30.Sep.2020
134.65
-0.06
-0.04454012322767426
29.Sep.2020
134.71
0.12
0.0891596701092206
28.Sep.2020
134.59
0.67
0.5002986857825568
25.Sep.2020
133.92
0.21
0.15705631590756114
24.Sep.2020
133.71
-0.49
-0.3651266766020864
23.Sep.2020
134.2
-0.02
-0.014900908955446282
22.Sep.2020
134.22
0.15
0.11188185276348177
21.Sep.2020
134.07
-1
-0.7403568520026653
18.Sep.2020
135.07
-0.04
-0.029605506624232107
17.Sep.2020
135.11
-0.25
-0.18469267139479906
16.Sep.2020
135.36
0.29
0.21470348708077294
15.Sep.2020
135.07
0.31
0.23003858711783912
14.Sep.2020
134.76
0.36
0.26785714285714285
11.Sep.2020
134.4
-0.16
-0.11890606420927467
10.Sep.2020
134.56
-0.11
-0.0816811465062746
09.Sep.2020
134.67
0.25
0.18598422853742003
08.Sep.2020
134.42
-0.29
-0.21527726226709226
07.Sep.2020
134.71
0.02
0.014848912317172768
04.Sep.2020
134.69
-0.76
-0.5610926541159099
03.Sep.2020
135.45
-0.94
-0.6892000879829899
02.Sep.2020
136.39
0.27
0.19835439318248604
01.Sep.2020
136.12
0.39
0.2873351506667649
31.Aug.2020
135.73
-0.15
-0.11039152193111569
28.Aug.2020
135.88
0.19
0.14002505711548383
27.Aug.2020
135.69
-0.1
-0.07364312541424257
26.Aug.2020
135.79
0.44
0.3250831178426302
25.Aug.2020
135.35
0.1
0.07393715341959335
24.Aug.2020
135.25
0.35
0.25945144551519644
21.Aug.2020
134.9
0.05
0.03707823507601038
20.Aug.2020
134.85
-0.17
-0.1259072729965931
19.Aug.2020
135.02
-0.1
-0.07400828892835998
18.Aug.2020
135.12
0.18
0.1333926189417519
17.Aug.2020
134.94
0.34
0.2526002971768202
14.Aug.2020
134.6
-0.37
-0.2741349929613988
13.Aug.2020
134.97
0.24
0.1781340458695168
12.Aug.2020
134.73
0
0
11.Aug.2020
134.73
-0.26
-0.19260685976739017
10.Aug.2020
134.99
0.01
0.007408504963698326
07.Aug.2020
134.98
-0.32
-0.23651145602365115
06.Aug.2020
135.3
0.43
0.31882553570104544
05.Aug.2020
134.87
0.48
0.3571694322494233
04.Aug.2020
134.39
0.35
0.26111608475082065
03.Aug.2020
134.04
0.33
0.24680278214045323
31.Juli2020
133.71
0.31
0.23238380809595202
30.Juli2020
133.4
-0.38
-0.28404843773359245
29.Juli2020
133.78
0.1
0.07480550568521843
28.Juli2020
133.68
0
0
27.Juli2020
133.68
0.4
0.30012004801920766
24.Juli2020
133.28
-0.8
-0.5966587112171837
23.Juli2020
134.08
0.18
0.1344286781179985
22.Juli2020
133.9
0.16
0.1196351129056378
21.Juli2020
133.74
0.53
0.39786802792583137
20.Juli2020
133.21
0.46
0.3465160075329567
17.Juli2020
132.75
0.29
0.21893401781669938
16.Juli2020
132.46
-0.21
-0.15828748021406497
15.Juli2020
132.67
0.61
0.46191125246100256
14.Juli2020
132.06
-0.51
-0.38470242136229915
13.Juli2020
132.57
0.25
0.1889359129383313
10.Juli2020
132.32
-0.01
-0.007556865412227008
09.Juli2020
132.33
0.19
0.14378689268957168
08.Juli2020
132.14
0.63
0.4790510227359136
07.Juli2020
131.51
-0.46
-0.3485640675911192
06.Juli2020
131.97
0.65
0.4949741090466037
03.Juli2020
131.32
0.14
0.10672358591248667
02.Juli2020
131.18
0.6
0.45948843620768876
01.Juli2020
130.58
0.2
0.15339776039269826
30.Juni2020
130.38
0.4
0.307739652254193
29.Juni2020
129.98
-0.36
-0.2762007058462483
26.Juni2020
130.34
0.05
0.038375930616317444
25.Juni2020
130.29
-0.18
-0.13796275005748448
24.Juni2020
130.47
-0.05
-0.03830830524057616
22.Juni2020
130.52
-0.36
-0.27506112469437655
19.Juni2020
130.88
0.42
0.32193775869998464
18.Juni2020
130.46
0.05
0.03834061805076298
17.Juni2020
130.41
0.54
0.4158004158004158
16.Juni2020
129.87
0.82
0.63541263076327
15.Juni2020
129.05
-0.37
-0.2858908978519549
12.Juni2020
129.42
-0.42
-0.3234750462107209
11.Juni2020
129.84
-0.25
-0.19217464832039358
10.Juni2020
130.09
0.01
0.007687576875768758
09.Juni2020
130.08
0.3
0.2311604253351826
08.Juni2020
129.78
0.3
0.23169601482854496
05.Juni2020
129.48
0.25
0.19345353246150274
04.Juni2020
129.23
-0.11
-0.08504716251739601
03.Juni2020
129.34
0.3
0.2324860508369498
02.Juni2020
129.04
0.28
0.21745883814849332
29.Mai2020
128.76
0.26
0.20233463035019456
28.Mai2020
128.5
0.63
0.4926878861343552
27.Mai2020
127.87
0.1
0.07826563356030367
26.Mai2020
127.77
0.13
0.10184895017235976
25.Mai2020
127.64
0.07
0.05487183507094144
22.Mai2020
127.57
0
0
20.Mai2020
127.57
0.49
0.3855838841674536
19.Mai2020
127.08
0.37
0.2920053665851156
18.Mai2020
126.71
0.37
0.2928605350641127
15.Mai2020
126.34
0.32
0.2539279479447707
14.Mai2020
126.02
-0.37
-0.2927446791676557
13.Mai2020
126.39
-0.22
-0.1737619461337967
12.Mai2020
126.61
-0.07
-0.055257341332491314
11.Mai2020
126.68
0.03
0.02368732727990525
08.Mai2020
126.65
0.37
0.29299968324358566
07.Mai2020
126.28
0.26
0.20631645770512616
06.Mai2020
126.02
0.22
0.17488076311605724
05.Mai2020
125.8
0.17
0.13531799729364005
04.Mai2020
125.63
-0.74
-0.5855820210492997
30.Apr.2020
126.37
0.14
0.11090865879743325
29.Apr.2020
126.23
0.52
0.4136504653567735
28.Apr.2020
125.71
-0.05
-0.03975826972010178
27.Apr.2020
125.76
0.4
0.3190810465858328
24.Apr.2020
125.36
0.06
0.047885075818036714
23.Apr.2020
125.3
0.32
0.25604096655464875
22.Apr.2020
124.98
0.59
0.47431465551893237
21.Apr.2020
124.39
-1.08
-0.8607635291304694
20.Apr.2020
125.47
-0.17
-0.13530722699777142
17.Apr.2020
125.64
0.84
0.6730769230769231
16.Apr.2020
124.8
0.13
0.10427528675703858
15.Apr.2020
124.67
-0.14
-0.11217049915872125
14.Apr.2020
124.81
1.33
1.0770975056689343
09.Apr.2020
123.48
1.04
0.8493956223456387
08.Apr.2020
122.44
0.12
0.09810333551340746
07.Apr.2020
122.32
2.59
2.163200534536039
06.Apr.2020
119.73
-0.16
-0.13345566769538744
03.Apr.2020
119.89
-0.12
-0.09999166736105325
02.Apr.2020
120.01
0.01
0.008333333333333333
01.Apr.2020
120
-0.82
-0.6786955802019533
31.März2020
120.82
0.79
0.6581687911355495
30.März2020
120.03
-0.05
-0.04163890739506995
27.März2020
120.08
0.66
0.5526712443476804
26.März2020
119.42
1.24
1.049246911490946
25.März2020
118.18
1.93
1.6602150537634408
24.März2020
116.25
2.97
2.621822033898305
23.März2020
113.28
-2.67
-2.3027166882276844
20.März2020
115.95
0.04
0.03450953325856268
19.März2020
115.91
-2.63
-2.2186603678083348
18.März2020
118.54
0.88
0.7479177290498045
17.März2020
117.66
-1.54
-1.2919463087248322
16.März2020
119.2
-0.95
-0.7906783187682064
13.März2020
120.15
-1.47
-1.2086827824370991
12.März2020
121.62
-2.32
-1.871873487171212
11.März2020
123.94
-1
-0.8003841844085161
10.März2020
124.94
-0.35
-0.27935190358368583
09.März2020
125.29
-1.77
-1.393042657012435
06.März2020
127.06
-0.59
-0.46220133176654915
05.März2020
127.65
-0.1
-0.07827788649706457
04.März2020
127.75
0.66
0.519317019435046
03.März2020
127.09
0.26
0.2049988173145155
02.März2020
126.83
0.4
0.31638060586886024
28.Feb.2020
126.43
-1
-0.784744565643883
27.Feb.2020
127.43
-1.39
-1.0790249961186151
26.Feb.2020
128.82
-0.29
-0.22461466966152893
25.Feb.2020
129.11
-0.93
-0.7151645647493079
24.Feb.2020
130.04
-1.61
-1.222939612609191
21.Feb.2020
131.65
-0.57
-0.4310996823476025
20.Feb.2020
132.22
-0.03
-0.022684310018903593
19.Feb.2020
132.25
0.44
0.3338138229269403
18.Feb.2020
131.81
-0.11
-0.08338386901152213
17.Feb.2020
131.92
0.03
0.02274622791720373
14.Feb.2020
131.89
0.04
0.030337504740235114
13.Feb.2020
131.85
-0.09
-0.06821282401091405
12.Feb.2020
131.94
0.28
0.2126689958985265
11.Feb.2020
131.66
0.13
0.0988367672774272
10.Feb.2020
131.53
-0.03
-0.022803283672848892
07.Feb.2020
131.56
-0.03
-0.022798084960863288
06.Feb.2020
131.59
0.37
0.2819692120103643
05.Feb.2020
131.22
0.38
0.29043106083766435
04.Feb.2020
130.84
0.72
0.5533353827236397
03.Feb.2020
130.12
0
0
31.Jän.2020
130.12
-0.49
-0.37516269810887376
30.Jän.2020
130.61
-0.19
-0.1452599388379205
29.Jän.2020
130.8
0.04
0.030590394616090547
28.Jän.2020
130.76
0.05
0.03825262030449086
27.Jän.2020
130.71
-0.99
-0.7517084282460137
24.Jän.2020
131.7
0.18
0.13686131386861314
23.Jän.2020
131.52
-0.32
-0.24271844660194175
22.Jän.2020
131.84
0.07
0.05312286559915003
21.Jän.2020
131.77
-0.11
-0.08340915984228087
20.Jän.2020
131.88
-0.03
-0.02274277916761428
17.Jän.2020
131.91
0.29
0.22033125664792585
16.Jän.2020
131.62
0.14
0.10648007301490721
15.Jän.2020
131.48
-0.01
-0.007605141075366948
14.Jän.2020
131.49
0.18
0.13708019191226867
13.Jän.2020
131.31
0.16
0.12199771254288982
10.Jän.2020
131.15
-0.01
-0.007624275693809088
09.Jän.2020
131.16
0.42
0.32124827902707664
08.Jän.2020
130.74
-0.04
-0.03058571647040832
07.Jän.2020
130.78
0.14
0.10716472749540723
06.Jän.2020
130.64
-0.36
-0.2748091603053435
03.Jän.2020
131
0.01
0.007634170547370029
02.Jän.2020
130.99
0.39
0.2986217457886677
31.Dez.2019
130.6
0.03
0.02297618135865819
30.Dez.2019
130.57
-0.32
-0.2444800977920391
27.Dez.2019
130.89
0.17
0.13004895960832313
23.Dez.2019
130.72
0.16
0.12254901960784313
20.Dez.2019
130.56
0.39
0.29960820465545057
19.Dez.2019
130.17
0.16
0.12306745634951158
18.Dez.2019
130.01
0.06
0.0461716044632551
17.Dez.2019
129.95
0.01
0.007695859627520394
16.Dez.2019
129.94
0.03
0.02309291047648372
13.Dez.2019
129.91
0.78
0.6040424378533261
12.Dez.2019
129.13
0.33
0.2562111801242236
11.Dez.2019
128.8
0.2
0.15552099533437014
10.Dez.2019
128.6
-0.21
-0.16303082058846363
09.Dez.2019
128.81
-0.01
-0.00776276975624903
06.Dez.2019
128.82
0.32
0.2490272373540856
05.Dez.2019
128.5
-0.12
-0.09329808738920851
04.Dez.2019
128.62
0.35
0.2728619318624776
03.Dez.2019
128.27
-0.29
-0.2255756067205974
02.Dez.2019
128.56
-0.57
-0.441415627662046
29.Nov.2019
129.13
-0.2
-0.15464316090620892
28.Nov.2019
129.33
-0.06
-0.04637143519591931
27.Nov.2019
129.39
0.21
0.1625638643752903
26.Nov.2019
129.18
0.08
0.061967467079783116
25.Nov.2019
129.1
0.42
0.32639104755983833
22.Nov.2019
128.68
0.11
0.08555650618340203
21.Nov.2019
128.57
-0.29
-0.2250504423405246
20.Nov.2019
128.86
-0.09
-0.06979449398991858
19.Nov.2019
128.95
0.22
0.17090033403247107
18.Nov.2019
128.73
-0.02
-0.015533980582524271
15.Nov.2019
128.75
0.24
0.18675589448291963
14.Nov.2019
128.51
-0.11
-0.08552324677344114
13.Nov.2019
128.62
-0.02
-0.01554726368159204
12.Nov.2019
128.64
0.18
0.14012143858010276
11.Nov.2019
128.46
-0.03
-0.023348120476301658
08.Nov.2019
128.49
-0.18
-0.13989274889251574
07.Nov.2019
128.67
0.34
0.26494194654406605
06.Nov.2019
128.33
0.07
0.054576641197567444
05.Nov.2019
128.26
0.18
0.1405371642723298
04.Nov.2019
128.08
0.69
0.5416437710966324
31.Okt.2019
127.39
-0.01
-0.007849293563579277
30.Okt.2019
127.4
0.1
0.07855459544383346
29.Okt.2019
127.3
0.05
0.03929273084479371
28.Okt.2019
127.25
0.11
0.0865187981752399
25.Okt.2019
127.14
0.16
0.12600409513309183
24.Okt.2019
126.98
0.57
0.45091369353690375
23.Okt.2019
126.41
0.04
0.031653082218881065
22.Okt.2019
126.37
0
0
21.Okt.2019
126.37
0.05
0.039582013932868906
18.Okt.2019
126.32
-0.2
-0.15807777426493835
17.Okt.2019
126.52
0.13
0.10285623862647361
16.Okt.2019
126.39
-0.08
-0.06325610816794497
15.Okt.2019
126.47
0.2
0.15839074998020117
14.Okt.2019
126.27
-0.08
-0.06331618519984171
11.Okt.2019
126.35
0.44
0.34945596060678263
10.Okt.2019
125.91
0.1
0.07948493760432399
09.Okt.2019
125.81
-0.02
-0.015894460780418024
08.Okt.2019
125.83
-0.47
-0.3721298495645289
07.Okt.2019
126.3
0.13
0.10303558690655465
04.Okt.2019
126.17
0.46
0.36592156550791505
03.Okt.2019
125.71
-0.09
-0.07154213036565978
02.Okt.2019
125.8
-0.83
-0.6554528942588644
01.Okt.2019
126.63
-0.22
-0.173433188805676
30.Sep.2019
126.85
0.11
0.0867918573457472
27.Sep.2019
126.74
-0.11
-0.086716594402838
26.Sep.2019
126.85
0.09
0.07100031555695803
25.Sep.2019
126.76
-0.07
-0.05519198927698494
24.Sep.2019
126.83
-0.14
-0.11026226667716783
23.Sep.2019
126.97
-0.15
-0.11799874134675897
20.Sep.2019
127.12
0.04
0.03147623544224111
19.Sep.2019
127.08
0.17
0.13395319517768497
18.Sep.2019
126.91
-0.04
-0.03150846790074833
17.Sep.2019
126.95
0.1
0.07883326763894363
16.Sep.2019
126.85
-0.23
-0.18098835379288636
13.Sep.2019
127.08
-0.13
-0.10219322380316014
12.Sep.2019
127.21
0.14
0.11017549382230267
11.Sep.2019
127.07
0.23
0.1813308104698833
10.Sep.2019
126.84
-0.41
-0.32220039292730845
09.Sep.2019
127.25
-0.09
-0.07067692790953353
06.Sep.2019
127.34
-0.04
-0.03140210394096404
05.Sep.2019
127.38
0.43
0.3387160299330445
04.Sep.2019
126.95
-0.03
-0.023625767837454716
03.Sep.2019
126.98
-0.14
-0.11013215859030837
02.Sep.2019
127.12
-0.08
-0.06289308176100629
30.Aug.2019
127.2
0.25
0.19692792437967704
29.Aug.2019
126.95
0.33
0.2606223345443058
28.Aug.2019
126.62
0.16
0.12652222046496917
27.Aug.2019
126.46
-0.04
-0.03162055335968379
26.Aug.2019
126.5
0.08
0.06328112640405
23.Aug.2019
126.42
-0.5
-0.3939489442168295
22.Aug.2019
126.92
-0.19
-0.14947683109118087
21.Aug.2019
127.11
0.34
0.2682022560542715
20.Aug.2019
126.77
-0.05
-0.039425958050780634
19.Aug.2019
126.82
0.47
0.37198258804907003
16.Aug.2019
126.35
0
0
14.Aug.2019
126.35
-0.63
-0.4961411245865491
13.Aug.2019
126.98
0.11
0.08670292425317254
12.Aug.2019
126.87
-0.39
-0.30645921735030646
09.Aug.2019
127.26
-0.04
-0.031421838177533384
08.Aug.2019
127.3
0.55
0.4339250493096647
07.Aug.2019
126.75
0.41
0.3245211334494222
06.Aug.2019
126.34
-0.07
-0.05537536587295309
05.Aug.2019
126.41
-1.12
-0.8782247314357406
02.Aug.2019
127.53
-0.79
-0.6156483790523691
01.Aug.2019
128.32
0.02
0.01558846453624318
31.Juli2019
128.3
-0.22
-0.17117958294428884
30.Juli2019
128.52
-0.16
-0.12433944668946223
29.Juli2019
128.68
0.07
0.05442811600964155
26.Juli2019
128.61
-0.06
-0.046630916297505244
25.Juli2019
128.67
-0.02
-0.015541223094257518
24.Juli2019
128.69
0.21
0.16344956413449563
23.Juli2019
128.48
0.28
0.21840873634945399
22.Juli2019
128.2
-0.04
-0.031191515907673113
19.Juli2019
128.24
0.12
0.09366219169528567
18.Juli2019
128.12
-0.18
-0.1402961808261886
17.Juli2019
128.3
-0.01
-0.007793624814901411
16.Juli2019
128.31
0.16
0.12485368708544674
15.Juli2019
128.15
0.18
0.14065796671094788
12.Juli2019
127.97
0.04
0.031267099194872194
11.Juli2019
127.93
0.06
0.046922655822319546
10.Juli2019
127.87
0.15
0.11744440964610084
09.Juli2019
127.72
-0.24
-0.1875586120662707
08.Juli2019
127.96
-0.19
-0.148263753413968
05.Juli2019
128.15
-0.34
-0.26461203206475215
04.Juli2019
128.49
0.15
0.1168770453482936
03.Juli2019
128.34
0.44
0.34401876465989056
02.Juli2019
127.9
0.01
0.00781921964187974
01.Juli2019
127.89
0.62
0.4871532961420602
28.Juni2019
127.27
0.33
0.25996533795493937
27.Juni2019
126.94
0.27
0.21315228546617193
26.Juni2019
126.67
-0.21
-0.16551071878940732
25.Juni2019
126.88
-0.24
-0.18879798615481436
24.Juni2019
127.12
-0.13
-0.10216110019646366
21.Juni2019
127.25
-0.18
-0.1412540218158989
20.Juni2019
127.43
0.58
0.4572329523058731
19.Juni2019
126.85
0.3
0.2370604504148558
18.Juni2019
126.55
0.56
0.44447972061274704
17.Juni2019
125.99
-0.03
-0.02380574511982225
14.Juni2019
126.02
-0.06
-0.04758883248730964
13.Juni2019
126.08
0
0
12.Juni2019
126.08
-0.16
-0.1267427122940431
11.Juni2019
126.24
0.41
0.3258364459985695
06.Juni2019
125.32
0.07
0.05588822355289421
05.Juni2019
125.25
0.27
0.2160345655304849
04.Juni2019
124.98
0.39
0.31302672766674694
03.Juni2019
124.59
-0.12
-0.09622323791195574
31.Mai2019
124.71
0.01
0.00801924619085806
29.Mai2019
124.7
-0.46
-0.36752956216043464
28.Mai2019
125.16
-0.01
-0.007989134776703682
27.Mai2019
125.17
0.03
0.02397315007191945
24.Mai2019
125.14
0.22
0.1761127121357669
23.Mai2019
124.92
-0.62
-0.49386649673410865
22.Mai2019
125.54
0.14
0.11164274322169059
21.Mai2019
125.4
0.09
0.07182188173330141
20.Mai2019
125.31
-0.48
-0.38158836155497255
17.Mai2019
125.79
-0.04
-0.03178892156083605
16.Mai2019
125.83
0.54
0.4310000798148296
15.Mai2019
125.29
0.25
0.1999360204734485
14.Mai2019
125.04
0.27
0.2163981726376533
13.Mai2019
124.77
-0.83
-0.660828025477707
10.Mai2019
125.6
-0.4
-0.31746031746031744
08.Mai2019
126
-0.19
-0.1505666059117204
07.Mai2019
126.19
-0.66
-0.520299566417028
06.Mai2019
126.85
-0.31
-0.2437873545139981
03.Mai2019
127.16
0.35
0.2760034697579055
02.Mai2019
126.81
-0.41
-0.3222763716396793
30.Apr.2019
127.22
0.08
0.06292276230926537
29.Apr.2019
127.14
0.06
0.047214353163361665
26.Apr.2019
127.08
0.03
0.023612750885478158
25.Apr.2019
127.05
-0.24
-0.18854584020740042
24.Apr.2019
127.29
0.15
0.11798017932987258
23.Apr.2019
127.14
0.18
0.14177693761814744
18.Apr.2019
126.96
0
0
17.Apr.2019
126.96
0.08
0.06305170239596469
16.Apr.2019
126.88
0.17
0.13416462789045852
15.Apr.2019
126.71
0.13
0.1027018486332754
12.Apr.2019
126.58
0.06
0.047423332279481506
11.Apr.2019
126.52
0.04
0.031625553447185324
10.Apr.2019
126.48
0.07
0.05537536587295309
09.Apr.2019
126.41
-0.08
-0.06324610641157404
08.Apr.2019
126.49
0.06
0.04745709088032904
05.Apr.2019
126.43
0.3
0.23784983746927774
04.Apr.2019
126.13
-0.33
-0.2609520797089989
03.Apr.2019
126.46
0.26
0.20602218700475436
02.Apr.2019
126.2
0.17
0.13488851860668094
01.Apr.2019
126.03
0.47
0.3743230328129978
29.März2019
125.56
0.35
0.2795303889465698
28.März2019
125.21
0.15
0.11994242763473532
27.März2019
125.06
-0.07
-0.05594182050667306
26.März2019
125.13
0.56
0.44954643975274944
25.März2019
124.57
-0.31
-0.24823830877642536
22.März2019
124.88
-0.31
-0.2476236121095934
21.März2019
125.19
0.25
0.20009604610212903
20.März2019
124.94
-0.13
-0.10394179259614615
19.März2019
125.07
0.07
0.056
18.März2019
125
0.13
0.10410827260350765
15.März2019
124.87
0.29
0.23278214801733826
14.März2019
124.58
0.06
0.04818503051718599
13.März2019
124.52
0.28
0.22537025112685125
12.März2019
124.24
0.01
0.008049585446349513
11.März2019
124.23
0.66
0.5341102209274096
08.März2019
123.57
-0.37
-0.298531547522995
07.März2019
123.94
-0.18
-0.14502094747019015
06.März2019
124.12
-0.11
-0.08854543990984465
05.März2019
124.23
0.04
0.032208712456719545
04.März2019
124.19
-0.01
-0.008051529790660225
01.März2019
124.2
0.16
0.1289906481780071
28.Feb.2019
124.04
-0.23
-0.18508087229419812
27.Feb.2019
124.27
-0.23
-0.18473895582329317
26.Feb.2019
124.5
0.34
0.27384020618556704
25.Feb.2019
124.16
0.04
0.03222687721559781
22.Feb.2019
124.12
0.28
0.22609819121447028
21.Feb.2019
123.84
-0.18
-0.14513788098693758
20.Feb.2019
124.02
0.17
0.13726281792490916
19.Feb.2019
123.85
-0.01
-0.008073631519457452
18.Feb.2019
123.86
0.2
0.16173378618793466
15.Feb.2019
123.66
0.13
0.10523759410669473
14.Feb.2019
123.53
-0.01
-0.008094544277157197
13.Feb.2019
123.54
0.23
0.1865217743897494
12.Feb.2019
123.31
0.23
0.18687032824179395
11.Feb.2019
123.08
0.16
0.13016596160104132
08.Feb.2019
122.92
-0.16
-0.12999675008124797
07.Feb.2019
123.08
-0.6
-0.4851228978007762
06.Feb.2019
123.68
-0.02
-0.016168148746968473
05.Feb.2019
123.7
0.48
0.38954715143645513
04.Feb.2019
123.22
0.11
0.08935098692226465
01.Feb.2019
123.11
0.14
0.11384890623729364
31.Jän.2019
122.97
0.83
0.6795480596037334
30.Jän.2019
122.14
0.32
0.26268264652766377
29.Jän.2019
121.82
0.18
0.147977638934561
28.Jän.2019
121.64
-0.36
-0.29508196721311475
25.Jän.2019
122
0.28
0.23003614853762736
24.Jän.2019
121.72
0.38
0.3131696060656008
23.Jän.2019
121.34
-0.09
-0.07411677509676357
22.Jän.2019
121.43
-0.36
-0.295590770999261
21.Jän.2019
121.79
0.12
0.09862743486479822
18.Jän.2019
121.67
0.58
0.47898257494425633
17.Jän.2019
121.09
0.2
0.16543965588551576
16.Jän.2019
120.89
0
0
15.Jän.2019
120.89
0.29
0.24046434494195687
14.Jän.2019
120.6
-0.1
-0.08285004142502071
11.Jän.2019
120.7
-0.02
-0.01656726308813784
10.Jän.2019
120.72
0.14
0.11610549013103334
09.Jän.2019
120.58
0.56
0.4665889018496917
08.Jän.2019
120.02
0.14
0.11678345011678345
07.Jän.2019
119.88
0.5
0.4188306248952923
04.Jän.2019
119.38
0.58
0.4882154882154882
03.Jän.2019
118.8
-0.39
-0.32720865844450037
02.Jän.2019
119.19
0.02
0.01678274733573886
31.Dez.2018
119.17
0.1
0.08398421096833796
28.Dez.2018
119.07
0.16
0.1345555462114204
27.Dez.2018
118.91
0.62
0.5241355989517288
21.Dez.2018
118.29
-0.65
-0.5464940306036657
20.Dez.2018
118.94
-0.54
-0.45195848677602946
19.Dez.2018
119.48
-0.08
-0.06691201070592172
18.Dez.2018
119.56
-0.22
-0.18367006177992987
17.Dez.2018
119.78
-0.53
-0.44052863436123346
14.Dez.2018
120.31
-0.57
-0.47154202514890803
13.Dez.2018
120.88
-0.06
-0.0496113775425831
12.Dez.2018
120.94
0.43
0.3568168616712306
11.Dez.2018
120.51
0.13
0.1079913606911447
10.Dez.2018
120.38
-0.52
-0.43010752688172044
07.Dez.2018
120.9
-0.11
-0.09090157838195191
06.Dez.2018
121.01
-0.61
-0.5015622430521296
05.Dez.2018
121.62
-0.69
-0.5641402992396369
04.Dez.2018
122.31
-0.31
-0.2528135703800359
03.Dez.2018
122.62
0.58
0.4752540150770239
30.Nov.2018
122.04
0.11
0.09021569753137046
29.Nov.2018
121.93
0.36
0.2961256889035124
28.Nov.2018
121.57
0.33
0.2721873968987133
27.Nov.2018
121.24
0.05
0.04125752949913359
26.Nov.2018
121.19
0.48
0.3976472537486538
23.Nov.2018
120.71
0.04
0.03314825557305047
22.Nov.2018
120.67
-0.05
-0.0414181577203446
21.Nov.2018
120.72
0.16
0.13271400132714
20.Nov.2018
120.56
-0.66
-0.5444646098003629
19.Nov.2018
121.22
-0.46
-0.3780407626561473
16.Nov.2018
121.68
0.25
0.20587993082434325
15.Nov.2018
121.43
-0.19
-0.1562243052129584
14.Nov.2018
121.62
0.03
0.02467308166790032
13.Nov.2018
121.59
-0.11
-0.09038619556285948
12.Nov.2018
121.7
-0.43
-0.35208384508310814
09.Nov.2018
122.13
-0.46
-0.37523452157598497
08.Nov.2018
122.59
0.17
0.1388661983336056
07.Nov.2018
122.42
0.52
0.4265791632485644
06.Nov.2018
121.9
0.17
0.13965333114269285
05.Nov.2018
121.73
-0.26
-0.21313222395278303
02.Nov.2018
121.99
0.58
0.4777201219009966
31.Okt.2018
121.41
0.63
0.5216095380029806
30.Okt.2018
120.78
0.25
0.2074172405210321
29.Okt.2018
120.53
-0.09
-0.0746144917924059
26.Okt.2018
120.62
-0.23
-0.19031857674803476
25.Okt.2018
120.85
-0.07
-0.057889513728084686
24.Okt.2018
120.92
-0.35
-0.2886121876803826
23.Okt.2018
121.27
-0.49
-0.402431011826544
22.Okt.2018
121.76
0.1
0.0821962847279303
19.Okt.2018
121.66
-0.15
-0.1231425991297923
18.Okt.2018
121.81
-0.39
-0.3191489361702128
17.Okt.2018
122.2
0.24
0.19678583142013775
16.Okt.2018
121.96
0.48
0.3951267698386566
15.Okt.2018
121.48
-0.01
-0.008231130134167422
12.Okt.2018
121.49
0.34
0.280643829962856
11.Okt.2018
121.15
-1.04
-0.8511334806448972
10.Okt.2018
122.19
-0.99
-0.8037018996590356
09.Okt.2018
123.18
-0.27
-0.2187120291616039
08.Okt.2018
123.45
-0.54
-0.4355189934672151
05.Okt.2018
123.99
-0.36
-0.28950542822677927
04.Okt.2018
124.35
-0.88
-0.7027070190848839
03.Okt.2018
125.23
-0.15
-0.11963630563088212
02.Okt.2018
125.38
-0.11
-0.08765638696310463
01.Okt.2018
125.49
0.25
0.1996167358671351
28.Sep.2018
125.24
-0.18
-0.143517780258332
27.Sep.2018
125.42
0.15
0.11974135866528299
26.Sep.2018
125.27
0.12
0.09588493807431082
25.Sep.2018
125.15
0.04
0.03197186475901207
24.Sep.2018
125.11
-0.18
-0.14366669327160986
21.Sep.2018
125.29
0.38
0.30421903770714914
20.Sep.2018
124.91
0.06
0.048057669203043656
19.Sep.2018
124.85
0.02
0.016021789633902106
18.Sep.2018
124.83
0.08
0.06412825651302605
17.Sep.2018
124.75
-0.25
-0.2
14.Sep.2018
125
0.15
0.12014417300760913
13.Sep.2018
124.85
0.28
0.22477321987637472
12.Sep.2018
124.57
0.12
0.09642426677380474
11.Sep.2018
124.45
-0.12
-0.09633137994701774
10.Sep.2018
124.57
0.02
0.016057808109193095
07.Sep.2018
124.55
-0.1
-0.08022462896109106
06.Sep.2018
124.65
-0.12
-0.09617696561673479
05.Sep.2018
124.77
-0.55
-0.43887647622087456
04.Sep.2018
125.32
-0.24
-0.19114367633004142
03.Sep.2018
125.56
-0.11
-0.08753083472586934
31.Aug.2018
125.67
-0.11
-0.08745428525997774
30.Aug.2018
125.78
-0.05
-0.03973615195104506
29.Aug.2018
125.83
0.02
0.015896987520864797
28.Aug.2018
125.81
0.19
0.15124980098710397
27.Aug.2018
125.62
0.34
0.2713920817369093
24.Aug.2018
125.28
-0.04
-0.031918289179699966
23.Aug.2018
125.32
-0.04
-0.03190810465858328
22.Aug.2018
125.36
-0.16
-0.12746972594008923
21.Aug.2018
125.52
0.05
0.03985016338566988
20.Aug.2018
125.47
0.23
0.1836473969977643
17.Aug.2018
125.24
0.07
0.055923943436925784
16.Aug.2018
125.17
-0.13
-0.10375099760574621
14.Aug.2018
125.3
0.09
0.07187924287197509
13.Aug.2018
125.21
-0.29
-0.23107569721115537
10.Aug.2018
125.5
-0.24
-0.19087004930809606
09.Aug.2018
125.74
0.14
0.11146496815286625
08.Aug.2018
125.6
0.01
0.00796241738991958
07.Aug.2018
125.59
0.23
0.18347160178685387
06.Aug.2018
125.36
0.14
0.11180322632167386
03.Aug.2018
125.22
0.29
0.23212999279596574
02.Aug.2018
124.93
-0.23
-0.18376478108021732
01.Aug.2018
125.16
-0.04
-0.03194888178913738
31.Juli2018
125.2
-0.04
-0.031938677738741615
30.Juli2018
125.24
-0.28
-0.22307202039515614
27.Juli2018
125.52
-0.1
-0.07960515841426524
26.Juli2018
125.62
0.29
0.23138913268969918
25.Juli2018
125.33
0.21
0.1678388746803069
24.Juli2018
125.12
0.21
0.16812104715395085
23.Juli2018
124.91
-0.24
-0.19176987614862165
20.Juli2018
125.15
0.09
0.07196545658084119
19.Juli2018
125.06
-0.14
-0.11182108626198083
18.Juli2018
125.2
0.28
0.22414345180915787
17.Juli2018
124.92
0.14
0.11219746754287546
16.Juli2018
124.78
0.04
0.0320666987333654
13.Juli2018
124.74
0.33
0.26525198938992045
12.Juli2018
124.41
0.11
0.08849557522123894
11.Juli2018
124.3
-0.18
-0.14460154241645246
10.Juli2018
124.48
0.32
0.25773195876288657
09.Juli2018
124.16
0.29
0.23411641236780495
06.Juli2018
123.87
0.41
0.33209136562449376
05.Juli2018
123.46
0.13
0.10540825427714262
04.Juli2018
123.33
-0.01
-0.008107669855683477
03.Juli2018
123.34
0.17
0.1380206219046846
02.Juli2018
123.17
-0.3
-0.24297400178180933
29.Juni2018
123.47
0.15
0.1216347713266299
28.Juni2018
123.32
-0.33
-0.26688232915487264
27.Juni2018
123.65
0.1
0.08093889113719142
26.Juni2018
123.55
0
0
25.Juni2018
123.55
-0.77
-0.6193693693693694
22.Juni2018
124.32
0.16
0.12886597938144329
21.Juni2018
124.16
-0.29
-0.23302531137002813
20.Juni2018
124.45
0.05
0.04019292604501608
19.Juni2018
124.4
-0.33
-0.2645714743846709
18.Juni2018
124.73
-0.23
-0.18405889884763124
15.Juni2018
124.96
-0.09
-0.07197121151539385
14.Juni2018
125.05
0.09
0.07202304737516005
13.Juni2018
124.96
0.03
0.024013447530617144
12.Juni2018
124.93
0.05
0.04003843689942345
11.Juni2018
124.88
0.2
0.16041065126724416
08.Juni2018
124.68
-0.04
-0.03207184092366902
07.Juni2018
124.72
0.01
0.008018603159329644
06.Juni2018
124.71
0.12
0.0963159162051529
05.Juni2018
124.59
0.11
0.08836760925449871
04.Juni2018
124.48
0.2
0.160926939169617
01.Juni2018
124.28
0.36
0.2905100064557779
31.Mai2018
123.92
-0.13
-0.10479645304312778
30.Mai2018
124.05
-0.23
-0.18506598004505953
29.Mai2018
124.28
-0.16
-0.1285760205721633
28.Mai2018
124.44
0.08
0.0643293663557414
25.Mai2018
124.36
0.1
0.08047642040882022
24.Mai2018
124.26
-0.01
-0.00804699444757383
23.Mai2018
124.27
-0.16
-0.12858635377320582
22.Mai2018
124.43
0.1
0.08043111075363951
18.Mai2018
124.33
-0.26
-0.2086844851111646
17.Mai2018
124.59
0.35
0.28171281390856406
16.Mai2018
124.24
0.07
0.05637432552146251
15.Mai2018
124.17
-0.52
-0.41703424492742003
14.Mai2018
124.69
0.06
0.04814250180534382
11.Mai2018
124.63
0.59
0.4756530151564012
09.Mai2018
124.04
0.23
0.1857685162749374
08.Mai2018
123.81
0.1
0.08083420903726457
07.Mai2018
123.71
0.24
0.19437920142544748
04.Mai2018
123.47
0.07
0.05672609400324149
03.Mai2018
123.4
-0.27
-0.2183229562545484
02.Mai2018
123.67
-0.04
-0.03233368361490583
30.Apr.2018
123.71
0.16
0.12950222581950627
27.Apr.2018
123.55
0.18
0.14590256950636296
26.Apr.2018
123.37
0.38
0.30896820879746323
25.Apr.2018
122.99
-0.42
-0.3403289846851957
24.Apr.2018
123.41
-0.16
-0.12948126567937202
23.Apr.2018
123.57
-0.13
-0.10509296685529507
20.Apr.2018
123.7
-0.3
-0.24193548387096775
19.Apr.2018
124
-0.16
-0.12886597938144329
18.Apr.2018
124.16
0.3
0.24220894558372355
17.Apr.2018
123.86
0.31
0.2509105625252934
16.Apr.2018
123.55
0.11
0.08911211924821776
13.Apr.2018
123.44
-0.02
-0.016199578810950917
12.Apr.2018
123.46
0.08
0.0648403306856865
11.Apr.2018
123.38
-0.01
-0.008104384471999352
10.Apr.2018
123.39
0.47
0.3823625122030589
09.Apr.2018
122.92
-0.02
-0.016268098259313486
06.Apr.2018
122.94
-0.2
-0.16241676140977748
05.Apr.2018
123.14
0.72
0.5881391929423296
04.Apr.2018
122.42
-0.1
-0.08161932745674176
03.Apr.2018
122.52
-0.29
-0.23613712238417067
29.März2018
122.81
0.39
0.31857539617709524
28.März2018
122.42
-0.21
-0.1712468400880698
27.März2018
122.63
0.27
0.22066034651847008
26.März2018
122.36
0.11
0.08997955010224949
23.März2018
122.25
-0.81
-0.6582155046318869
22.März2018
123.06
-0.54
-0.4368932038834951
21.März2018
123.6
-0.02
-0.016178611875101116
20.März2018
123.62
-0.07
-0.056593095642331635
19.März2018
123.69
-0.46
-0.3705195328231977
16.März2018
124.15
-0.13
-0.10460251046025104
15.März2018
124.28
0.02
0.016095284081764045
14.März2018
124.26
-0.16
-0.12859668863526763
13.März2018
124.42
-0.12
-0.09635458487233017
12.März2018
124.54
0.34
0.27375201288244766
09.März2018
124.2
0.13
0.10477955992584831
08.März2018
124.07
0.32
0.2585858585858586
07.März2018
123.75
0.15
0.12135922330097088
06.März2018
123.6
0.24
0.19455252918287938
05.März2018
123.36
0.17
0.1379982141407582
02.März2018
123.19
-0.21
-0.17017828200972449
01.März2018
123.4
-0.67
-0.5400177319255259
28.Feb.2018
124.07
-0.5
-0.4013807497792406
27.Feb.2018
124.57
0.14
0.11251305955155509
26.Feb.2018
124.43
0.34
0.2739946812797163
23.Feb.2018
124.09
0.22
0.17760555421005894
22.Feb.2018
123.87
-0.24
-0.19337684312303602
21.Feb.2018
124.11
0.06
0.04836759371221282
20.Feb.2018
124.05
0.24
0.1938454082868912
19.Feb.2018
123.81
0.02
0.01615639389288311
16.Feb.2018
123.79
0.31
0.25105280207321024
15.Feb.2018
123.48
0.84
0.684931506849315
14.Feb.2018
122.64
-0.07
-0.05704506560182544
13.Feb.2018
122.71
0.12
0.09788726649808305
12.Feb.2018
122.59
0.36
0.29452671193651314
09.Feb.2018
122.23
-0.65
-0.5289713541666666
08.Feb.2018
122.88
-1.15
-0.9271950334596468
07.Feb.2018
124.03
1.38
1.1251528740317978
06.Feb.2018
122.65
-1.53
-1.2320824609437913
05.Feb.2018
124.18
-0.86
-0.6877799104286628
02.Feb.2018
125.04
-0.23
-0.18360341662010057
01.Feb.2018
125.27
-0.3
-0.23891056781078282
31.Jän.2018
125.57
-0.29
-0.2304147465437788
30.Jän.2018
125.86
-0.54
-0.4272151898734177
29.Jän.2018
126.4
0.07
0.05541043299295496
26.Jän.2018
126.33
0.33
0.2619047619047619
25.Jän.2018
126
-0.16
-0.12682308180088775
24.Jän.2018
126.16
-0.17
-0.13456819441146203
23.Jän.2018
126.33
0.28
0.22213407378024594
22.Jän.2018
126.05
0.01
0.007933989209774674
19.Jän.2018
126.04
0.26
0.206710128796311
18.Jän.2018
125.78
0.14
0.11142948105698822
17.Jän.2018
125.64
-0.1
-0.0795291872117067
16.Jän.2018
125.74
0.08
0.06366385484641095
15.Jän.2018
125.66
0.01
0.007958615200955034
12.Jän.2018
125.65
0.22
0.17539663557362672
11.Jän.2018
125.43
0.06
0.04785833931562575
10.Jän.2018
125.37
-0.09
-0.07173601147776183
09.Jän.2018
125.46
0.26
0.20766773162939298
08.Jän.2018
125.2
0.13
0.10394179259614615
05.Jän.2018
125.07
0.2
0.16016657323616562
04.Jän.2018
124.87
0.67
0.5394524959742351
03.Jän.2018
124.2
0.13
0.10477955992584831
02.Jän.2018
124.07
0.02
0.016122531237404272
29.Dez.2017
124.05
-0.07
-0.056397035127296165
28.Dez.2017
124.12
-0.09
-0.07245793414378875
27.Dez.2017
124.21
0.17
0.13705256368913254
22.Dez.2017
124.04
-0.09
-0.07250463224039314
21.Dez.2017
124.13
0.13
0.10483870967741936
20.Dez.2017
124
-0.17
-0.13690907626640897
19.Dez.2017
124.17
-0.12
-0.09654839488293507
18.Dez.2017
124.29
0.57
0.46071774975751695
15.Dez.2017
123.72
-0.32
-0.2579812963560142
14.Dez.2017
124.04
0.09
0.07260992335619201
13.Dez.2017
123.95
-0.11
-0.08866677414154442
12.Dez.2017
124.06
0.14
0.11297611362169141
11.Dez.2017
123.92
0.17
0.13737373737373737
08.Dez.2017
123.75
0.33
0.26737967914438504
06.Dez.2017
123.42
-0.28
-0.22635408245755861
04.Dez.2017
123.7
0
0
01.Dez.2017
123.7
-0.15
-0.12111425111021397
30.Nov.2017
123.85
-0.1
-0.08067769261799113
29.Nov.2017
123.95
0.01
0.008068420203324189
28.Nov.2017
123.94
0.11
0.08883146248889606
27.Nov.2017
123.83
-0.06
-0.04843005892323836
24.Nov.2017
123.89
-0.27
-0.21746134020618557
23.Nov.2017
124.16
0.11
0.0886739218057235
22.Nov.2017
124.05
0.02
0.016125131016689512
21.Nov.2017
124.03
0.2
0.16151174997981102
20.Nov.2017
123.83
0.08
0.06464646464646465
17.Nov.2017
123.75
0.13
0.10516097718815726
16.Nov.2017
123.62
0.3
0.2432695426532598
15.Nov.2017
123.32
-0.24
-0.19423761735189382
14.Nov.2017
123.56
-0.15
-0.12125131355589686
13.Nov.2017
123.71
-0.26
-0.20972816003871905
10.Nov.2017
123.97
-0.3
-0.24140983342721495
09.Nov.2017
124.27
-0.25
-0.20077096048827497
08.Nov.2017
124.52
-0.01
-0.008030193527664016
07.Nov.2017
124.53
0.13
0.1045016077170418
06.Nov.2017
124.4
0.13
0.1046109278184598
03.Nov.2017
124.27
0.16
0.12891789541535734
02.Nov.2017
124.11
0.18
0.14524328249818447
31.Okt.2017
123.93
-0.04
-0.03226587077518755
30.Okt.2017
123.97
0.14
0.11305822498586772
27.Okt.2017
123.83
0.16
0.129376566669362
26.Okt.2017
123.67
0.31
0.2512970168612192
25.Okt.2017
123.36
-0.17
-0.13761839229337003
24.Okt.2017
123.53
-0.08
-0.06471968287355392
23.Okt.2017
123.61
0.05
0.040466170281644544
20.Okt.2017
123.56
0.11
0.08910490076954232
19.Okt.2017
123.45
-0.13
-0.10519501537465609
18.Okt.2017
123.58
0.2
0.16210082671421625
17.Okt.2017
123.38
-0.12
-0.09716599190283401
16.Okt.2017
123.5
-0.01
-0.008096510404015869
13.Okt.2017
123.51
0.1
0.0810307106393323
12.Okt.2017
123.41
0.05
0.04053177691309987
11.Okt.2017
123.36
0.09
0.07301046483329277
10.Okt.2017
123.27
0.04
0.03245962833725554
09.Okt.2017
123.23
0.08
0.06496142915144133
06.Okt.2017
123.15
-0.08
-0.06491925667451108
05.Okt.2017
123.23
0.04
0.03247016803311957
04.Okt.2017
123.19
0.17
0.13818891237197203
03.Okt.2017
123.02
0.17
0.13838013838013838
02.Okt.2017
122.85
0.32
0.2611605321145842
29.Sep.2017
122.53
0.11
0.08985459892174481
28.Sep.2017
122.42
0.14
0.1144913313706248
27.Sep.2017
122.28
0.11
0.0900384709830564
26.Sep.2017
122.17
0.01
0.008185985592665358
25.Sep.2017
122.16
-0.05
-0.04091318222731364
22.Sep.2017
122.21
-0.04
-0.032719836400818
21.Sep.2017
122.25
-0.06
-0.04905567819475104
20.Sep.2017
122.31
-0.07
-0.057198888707305114
19.Sep.2017
122.38
0.18
0.14729950900163666
18.Sep.2017
122.2
0.07
0.0573159747809711
15.Sep.2017
122.13
-0.03
-0.02455795677799607
14.Sep.2017
122.16
-0.15
-0.1226391954868776
13.Sep.2017
122.31
0.13
0.10640039286298904
12.Sep.2017
122.18
0.4
0.32846115946789295
11.Sep.2017
121.78
0.22
0.1809805857189865
08.Sep.2017
121.56
0.12
0.09881422924901186
07.Sep.2017
121.44
0.16
0.13192612137203166
06.Sep.2017
121.28
0
0
05.Sep.2017
121.28
-0.14
-0.11530225662987975
04.Sep.2017
121.42
-0.04
-0.032932652725177015
01.Sep.2017
121.46
0.34
0.2807133421400264
31.Aug.2017
121.12
0.16
0.13227513227513227
30.Aug.2017
120.96
0.09
0.07446016381236038
29.Aug.2017
120.87
-0.13
-0.10743801652892562
28.Aug.2017
121
0.15
0.12412081092263136
25.Aug.2017
120.85
-0.14
-0.1157120423175469
24.Aug.2017
120.99
0.01
0.008265829062654984
23.Aug.2017
120.98
0.03
0.024803637866887142
22.Aug.2017
120.95
0.24
0.1988236268743269
21.Aug.2017
120.71
-0.09
-0.07450331125827815
18.Aug.2017
120.8
-0.39
-0.321808730093242
17.Aug.2017
121.19
-0.26
-0.2140798682585426
16.Aug.2017
121.45
0.36
0.2972995292757453
14.Aug.2017
121.09
0
0
11.Aug.2017
121.09
-0.11
-0.09075907590759076
10.Aug.2017
121.2
-0.28
-0.23049061573921634
09.Aug.2017
121.48
-0.43
-0.35271921909605447
08.Aug.2017
121.91
0.35
0.28792365909838763
07.Aug.2017
121.56
-0.14
-0.11503697617091208
04.Aug.2017
121.7
0.25
0.20584602717167558
03.Aug.2017
121.45
0.06
0.04942746519482659
02.Aug.2017
121.39
-0.01
-0.008237232289950576
01.Aug.2017
121.4
0.24
0.19808517662594916
31.Juli2017
121.16
-0.16
-0.13188262446422683
28.Juli2017
121.32
-0.23
-0.18922254216371864
27.Juli2017
121.55
0.07
0.057622653934804084
26.Juli2017
121.48
-0.07
-0.057589469354175235
25.Juli2017
121.55
0.11
0.09057971014492754
24.Juli2017
121.44
-0.05
-0.0411556506708371
21.Juli2017
121.49
0.08
0.06589243060703402
20.Juli2017
121.41
-0.18
-0.14803849000740193
19.Juli2017
121.59
0.24
0.19777503090234858
18.Juli2017
121.35
-0.03
-0.024715768660405337
17.Juli2017
121.38
-0.01
-0.008237910865804433
14.Juli2017
121.39
0.19
0.15676567656765678
13.Juli2017
121.2
0.15
0.12391573729863693
12.Juli2017
121.05
0.36
0.29828486204325133
11.Juli2017
120.69
0.03
0.02486325211337643
10.Juli2017
120.66
0.17
0.14109054693335546
07.Juli2017
120.49
-0.09
-0.0746392436556643
06.Juli2017
120.58
-0.14
-0.11597084161696487
05.Juli2017
120.72
0.09
0.07460830639144492
04.Juli2017
120.63
-0.07
-0.0579950289975145
03.Juli2017
120.7
-0.06
-0.04968532626697582
30.Juni2017
120.76
0
0
29.Juni2017
120.76
-0.43
-0.3548147536925489
28.Juni2017
121.19
-0.1
-0.08244702778464837
27.Juni2017
121.29
-0.13
-0.10706638115631692
26.Juni2017
121.42
0.19
0.15672688278478925
22.Juni2017
121.23
0.1
0.0825559316436886
21.Juni2017
121.13
-0.15
-0.12368073878627968
20.Juni2017
121.28
-0.03
-0.02473003050037095
19.Juni2017
121.31
0.45
0.3723316233658779
16.Juni2017
120.86
0.13
0.10767829040006627
15.Juni2017
120.73
-0.4
-0.3302237265747544
14.Juni2017
121.13
0.15
0.12398743593982477
13.Juni2017
120.98
0.1
0.0827266710787558
12.Juni2017
120.88
-0.19
-0.1569340051210044
09.Juni2017
121.07
0.09
0.07439246156389485
08.Juni2017
120.98
-0.15
-0.1238338974655329
07.Juni2017
121.13
-0.03
-0.024760647078243644
06.Juni2017
121.16
-0.04
-0.033003300330033
02.Juni2017
121.2
0.35
0.2896152254861398
01.Juni2017
120.85
0.06
0.04967298617435218
31.Mai2017
120.79
-0.02
-0.016554920950252464
30.Mai2017
120.81
0.17
0.14091511936339524
29.Mai2017
120.64
0.02
0.0165809981760902
26.Mai2017
120.62
0.15
0.12451232672034532
24.Mai2017
120.47
0.06
0.04982974835977078
23.Mai2017
120.41
0.02
0.016612675471384668
22.Mai2017
120.39
0.23
0.1914114513981358
19.Mai2017
120.16
0.47
0.3926810928231264
18.Mai2017
119.69
-0.58
-0.4822482747152241
17.Mai2017
120.27
-0.45
-0.3727634194831014
16.Mai2017
120.72
0.07
0.05801906340654787
15.Mai2017
120.65
0.22
0.1826787345345844
12.Mai2017
120.43
0.12
0.09974233230820381
11.Mai2017
120.31
-0.08
-0.06645070188553867
10.Mai2017
120.39
-0.08
-0.06640657425085084
09.Mai2017
120.47
0.05
0.04152134196977246
08.Mai2017
120.42
0.12
0.09975062344139651
05.Mai2017
120.3
0.11
0.09152175721773859
04.Mai2017
120.19
0.11
0.09160559626915389
03.Mai2017
120.08
0.02
0.01665833749791771
02.Mai2017
120.06
0
0
28.Apr.2017
120.06
0.25
0.20866371755279192
27.Apr.2017
119.81
-0.03
-0.025033377837116153
26.Apr.2017
119.84
0.3
0.2509620210808098
25.Apr.2017
119.54
0.09
0.07534533277521975
24.Apr.2017
119.45
0.65
0.5471380471380471
21.Apr.2017
118.8
-0.07
-0.05888786068814671
20.Apr.2017
118.87
0.02
0.016827934371055953
19.Apr.2017
118.85
0.07
0.058932480215524496
18.Apr.2017
118.78
-0.04
-0.033664366268305
13.Apr.2017
118.82
-0.05
-0.04206275763439051
12.Apr.2017
118.87
0.01
0.008413259296651522
11.Apr.2017
118.86
0.06
0.050505050505050504
10.Apr.2017
118.8
-0.07
-0.05888786068814671
07.Apr.2017
118.87
0.14
0.11791459614250821
06.Apr.2017
118.73
-0.13
-0.1093723708564698
05.Apr.2017
118.86
0.12
0.10106114199090449
04.Apr.2017
118.74
0
0
03.Apr.2017
118.74
0.06
0.05055611729019211
31.März2017
118.68
-0.02
-0.016849199663016005
30.März2017
118.7
0.17
0.14342360583818442
29.März2017
118.53
0.22
0.18595215958076242
28.März2017
118.31
0.2
0.16933367200067734
27.März2017
118.11
-0.02
-0.016930500296283756
24.März2017
118.13
-0.04
-0.03384953880003385
23.März2017
118.17
0.07
0.05927180355630821
22.März2017
118.1
-0.08
-0.06769334912844813
21.März2017
118.18
-0.09
-0.07609706603534286
20.März2017
118.27
0.08
0.06768762162619511
17.März2017
118.19
0.12
0.10163462352841535
16.März2017
118.07
0.4
0.33993371292597946
15.März2017
117.67
0.05
0.042509777248767214
14.März2017
117.62
-0.07
-0.059478290423995245
13.März2017
117.69
0.15
0.1276161306789178
10.März2017
117.54
-0.05
-0.04252062250191343
09.März2017
117.59
-0.07
-0.059493455719870816
08.März2017
117.66
-0.05
-0.04247727465805794
07.März2017
117.71
0.11
0.0935374149659864
06.März2017
117.6
-0.34
-0.28828217737832795
03.März2017
117.94
0.04
0.033927056827820185
02.März2017
117.9
-0.02
-0.016960651289009497
01.März2017
117.92
0.27
0.22949426264343392
28.Feb.2017
117.65
-0.04
-0.03398759452799728
24.Feb.2017
117.69
-0.05
-0.04246645150331238
23.Feb.2017
117.74
0.17
0.14459470953474526
22.Feb.2017
117.57
-0.02
-0.01700824900076537
21.Feb.2017
117.59
0.19
0.16183986371379896
20.Feb.2017
117.4
0.04
0.03408316291751875
17.Feb.2017
117.36
0.19
0.16215754886062986
16.Feb.2017
117.17
0.05
0.04269125683060109
15.Feb.2017
117.12
0
0
14.Feb.2017
117.12
0.15
0.12823800974608873
13.Feb.2017
116.97
0.2
0.1712768690588336
10.Feb.2017
116.77
0.08
0.06855771702802296
09.Feb.2017
116.69
0.12
0.10294243802007377
08.Feb.2017
116.57
0.1
0.08585901948999743
07.Feb.2017
116.47
0.11
0.09453420419388106
06.Feb.2017
116.36
0.06
0.051590713671539126
03.Feb.2017
116.3
0.08
0.06883496816382723
02.Feb.2017
116.22
0.07
0.060266896254842876
01.Feb.2017
116.15
0.07
0.06030323914541695
31.Jän.2017
116.08
-0.06
-0.051661787497847424
30.Jän.2017
116.14
-0.35
-0.30045497467593785
27.Jän.2017
116.49
-0.02
-0.017165908505707664
26.Jän.2017
116.51
0.03
0.025755494505494504
25.Jän.2017
116.48
0.25
0.21509076830422438
24.Jän.2017
116.23
0.21
0.18100327529736251
23.Jän.2017
116.02
-0.06
-0.051688490696071676
20.Jän.2017
116.08
0.08
0.06896551724137931
19.Jän.2017
116
-0.07
-0.0603084345653485
18.Jän.2017
116.07
-0.12
-0.10327911179963853
17.Jän.2017
116.19
-0.03
-0.02581311306143521
16.Jän.2017
116.22
-0.11
-0.09455858334049687
13.Jän.2017
116.33
0.2
0.17222078704899682
12.Jän.2017
116.13
-0.19
-0.16334250343878953
11.Jän.2017
116.32
-0.08
-0.06872852233676977
10.Jän.2017
116.4
0.12
0.10319917440660474
09.Jän.2017
116.28
-0.03
-0.025793139025019344
06.Jän.2017
116.31
0.19
0.1636238374095763
05.Jän.2017
116.12
0.03
0.02584201912309415
04.Jän.2017
116.09
0.17
0.14665286404416839
03.Jän.2017
115.92
0.1
0.08634087376964254
02.Jän.2017
115.82
0.08
0.06912044237083118
30.Dez.2016
115.74
0.2
0.17310022503029254
29.Dez.2016
115.54
-0.21
-0.18142548596112312
28.Dez.2016
115.75
0.02
0.017281603732826407
27.Dez.2016
115.73
0.08
0.06917423259835712
23.Dez.2016
115.65
-0.07
-0.060490839958520566
22.Dez.2016
115.72
-0.01
-0.008640801866413203
21.Dez.2016
115.73
0
0
20.Dez.2016
115.73
0.18
0.15577672003461704
19.Dez.2016
115.55
-0.02
-0.01730552911655274
16.Dez.2016
115.57
0.27
0.2341717259323504
15.Dez.2016
115.3
-0.26
-0.2249913464866736
14.Dez.2016
115.56
-0.13
-0.112369262684761
13.Dez.2016
115.69
0.18
0.15583066401177387
12.Dez.2016
115.51
-0.07
-0.06056411143796504
09.Dez.2016
115.58
0.26
0.22545959070412763
08.Dez.2016
115.32
0.34
0.2957036006261959
07.Dez.2016
114.98
0.28
0.24411508282476024
06.Dez.2016
114.7
0.34
0.29730675061210216
05.Dez.2016
114.36
0.32
0.28060329708874077
02.Dez.2016
114.04
-0.1
-0.08761170492377782
01.Dez.2016
114.14
-0.48
-0.4187750828825685
30.Nov.2016
114.62
0.15
0.13103870009609506
29.Nov.2016
114.47
0
0
28.Nov.2016
114.47
-0.19
-0.16570730856445143
25.Nov.2016
114.66
0.13
0.11350737797956867
24.Nov.2016
114.53
0.07
0.06115673597763411
23.Nov.2016
114.46
-0.21
-0.18313421121479026
22.Nov.2016
114.67
-0.2
-0.1741098633237573
21.Nov.2016
114.87
0.3
0.26184865147944486
18.Nov.2016
114.57
-0.18
-0.1568627450980392
17.Nov.2016
114.75
0.1
0.08722197993894461
16.Nov.2016
114.65
0.01
0.008722958827634334
15.Nov.2016
114.64
0.42
0.3677114340745929
14.Nov.2016
114.22
-0.5
-0.43584379358437936
11.Nov.2016
114.72
-0.41
-0.35611916963432644
10.Nov.2016
115.13
-0.44
-0.38072164056416025
09.Nov.2016
115.57
-0.08
-0.06917423259835712
08.Nov.2016
115.65
0.35
0.30355594102341715
07.Nov.2016
115.3
-0.09
-0.07799636016985874
04.Nov.2016
115.39
-0.19
-0.16438830247447656
03.Nov.2016
115.58
-0.19
-0.16411851084045953
02.Nov.2016
115.77
-0.5
-0.4300335426163241
31.Okt.2016
116.27
-0.12
-0.10310164103445313
28.Okt.2016
116.39
-0.21
-0.18010291595197256
27.Okt.2016
116.6
-0.25
-0.2139495079161318
26.Okt.2016
116.85
-0.19
-0.16233766233766234
25.Okt.2016
117.04
-0.07
-0.05977286312014345
24.Okt.2016
117.11
0.17
0.14537369591243374
21.Okt.2016
116.94
-0.05
-0.04273869561500983
20.Okt.2016
116.99
0.2
0.1712475383166367
19.Okt.2016
116.79
0.24
0.2059202059202059
18.Okt.2016
116.55
0.3
0.25806451612903225
17.Okt.2016
116.25
-0.12
-0.10311936065996391
14.Okt.2016
116.37
0.28
0.24119217848221208
13.Okt.2016
116.09
-0.18
-0.15481207534187666
12.Okt.2016
116.27
-0.2
-0.17171803897999485
11.Okt.2016
116.47
-0.14
-0.12005831403824715
10.Okt.2016
116.61
0.12
0.10301313417460727
07.Okt.2016
116.49
-0.15
-0.1286008230452675
06.Okt.2016
116.64
-0.02
-0.01714383679067375
05.Okt.2016
116.66
-0.21
-0.17968683152220416
04.Okt.2016
116.87
-0.26
-0.22197558268590456
03.Okt.2016
117.13
0.29
0.2482026703183841
30.Sep.2016
116.84
0.28
0.24021962937542896
29.Sep.2016
116.56
-0.58
-0.4951340276592112
28.Sep.2016
117.14
0.32
0.2739256976545112
26.Sep.2016
116.82
-0.42
-0.35823950870010235
23.Sep.2016
117.24
-0.07
-0.05967095729264342
22.Sep.2016
117.31
0.52
0.44524359962325544
21.Sep.2016
116.79
0.08
0.06854596864021935
20.Sep.2016
116.71
0.15
0.12868908716540836
19.Sep.2016
116.56
-0.1
-0.08571918395336876
16.Sep.2016
116.66
0
0
15.Sep.2016
116.66
-0.04
-0.03427592116538132
14.Sep.2016
116.7
-0.34
-0.29049897470950103
13.Sep.2016
117.04
-0.07
-0.05977286312014345
12.Sep.2016
117.11
-0.18
-0.15346576860772446
09.Sep.2016
117.29
-1.02
-0.8621418307835348
08.Sep.2016
118.31
0.07
0.059201623815967525
07.Sep.2016
118.24
0.25
0.21188236291211118
06.Sep.2016
117.99
-0.03
-0.02541942043721403
05.Sep.2016
118.02
-0.06
-0.0508130081300813
02.Sep.2016
118.08
0.43
0.3654908627284318
01.Sep.2016
117.65
-0.25
-0.21204410517387617
31.Aug.2016
117.9
-0.03
-0.02543881963876876
30.Aug.2016
117.93
0.01
0.008480325644504749
29.Aug.2016
117.92
0.05
0.04241961482989735
26.Aug.2016
117.87
-0.03
-0.02544529262086514
25.Aug.2016
117.9
-0.19
-0.16089423321195698
24.Aug.2016
118.09
0
0
23.Aug.2016
118.09
0.16
0.13567370474010007
22.Aug.2016
117.93
-0.04
-0.03390692548953124
19.Aug.2016
117.97
-0.04
-0.033895432590458435
18.Aug.2016
118.01
0
0
17.Aug.2016
118.01
-0.21
-0.17763491794958552
16.Aug.2016
118.22
-0.11
-0.0929603650807065
12.Aug.2016
118.33
0.19
0.16082613847976976
11.Aug.2016
118.14
0.04
0.03386960203217612
10.Aug.2016
118.1
0.1
0.0847457627118644
09.Aug.2016
118
0.16
0.13577732518669383
08.Aug.2016
117.84
-0.06
-0.05089058524173028
05.Aug.2016
117.9
0.24
0.2039775624681285
04.Aug.2016
117.66
0.16
0.13617021276595745
03.Aug.2016
117.5
-0.05
-0.04253509145044662
02.Aug.2016
117.55
-0.33
-0.27994570749915165
01.Aug.2016
117.88
-0.08
-0.0678195998643608
29.Juli2016
117.96
-0.14
-0.11854360711261643
28.Juli2016
118.1
0.08
0.06778512116590409
27.Juli2016
118.02
0.06
0.0508646998982706
26.Juli2016
117.96
0
0
25.Juli2016
117.96
-0.02
-0.016952025767079167
22.Juli2016
117.98
0.07
0.05936731405309134
21.Juli2016
117.91
-0.01
-0.008480325644504749
20.Juli2016
117.92
0.09
0.07638122719171687
19.Juli2016
117.83
0.06
0.050946760635136285
18.Juli2016
117.77
0.08
0.06797518905599456
15.Juli2016
117.69
-0.12
-0.10185892538833716
14.Juli2016
117.81
0.17
0.14450867052023122
13.Juli2016
117.64
-0.11
-0.09341825902335456
11.Juli2016
117.75
0.5
0.42643923240938164
08.Juli2016
117.25
0.27
0.2308086852453411
07.Juli2016
116.98
0.23
0.19700214132762311
06.Juli2016
116.75
0.12
0.10288947955071594
05.Juli2016
116.63
-0.01
-0.008573388203017833
04.Juli2016
116.64
0.23
0.19757752770380552
01.Juli2016
116.41
0.56
0.48338368580060426
30.Juni2016
115.85
0.22
0.19026204272247688
29.Juni2016
115.63
0.5
0.43429167028576393
28.Juni2016
115.13
0.09
0.0782336578581363
27.Juni2016
115.04
0.31
0.2701995990586595
24.Juni2016
114.73
-1.37
-1.1800172265288544
22.Juni2016
116.1
0.21
0.18120631633445508
21.Juni2016
115.89
-0.29
-0.2496126699948356
20.Juni2016
116.18
0.14
0.12064805239572561
17.Juni2016
116.04
-0.03
-0.025846471956577927
16.Juni2016
116.07
-0.03
-0.025839793281653745
15.Juni2016
116.1
0.15
0.129366106080207
14.Juni2016
115.95
-0.54
-0.4635591037857327
13.Juni2016
116.49
-0.43
-0.3677728361272665
10.Juni2016
116.92
-0.2
-0.17076502732240437
09.Juni2016
117.12
0.05
0.04270949004868882
08.Juni2016
117.07
0.03
0.02563226247436774
07.Juni2016
117.04
-0.08
-0.06830601092896176
06.Juni2016
117.12
0.02
0.017079419299743808
03.Juni2016
117.1
-0.17
-0.14496461158011426
02.Juni2016
117.27
0.04
0.03412095879894225
01.Juni2016
117.23
-0.2
-0.17031422975389593
31.Mai2016
117.43
0
0
30.Mai2016
117.43
0.03
0.02555366269165247
27.Mai2016
117.4
0.21
0.17919617714822084
26.Mai2016
117.19
0.06
0.05122513446597797
25.Mai2016
117.13
0.27
0.2310456957042615
24.Mai2016
116.86
0.11
0.09421841541755889
23.Mai2016
116.75
-0.02
-0.01712768690588336
20.Mai2016
116.77
0.06
0.05140947648016451
19.Mai2016
116.71
-0.23
-0.19668205917564563
18.Mai2016
116.94
-0.09
-0.07690335811330429
17.Mai2016
117.03
0.03
0.02564102564102564
13.Mai2016
117
0.12
0.1026694045174538
12.Mai2016
116.88
-0.15
-0.1281722635221738
11.Mai2016
117.03
0
0
10.Mai2016
117.03
0.06
0.0512952038984355
09.Mai2016
116.97
0.12
0.10269576379974327
06.Mai2016
116.85
0.19
0.16286644951140064
04.Mai2016
116.66
-0.27
-0.2309073804840503
03.Mai2016
116.93
-0.16
-0.13664702365701598
02.Mai2016
117.09
0.2
0.17110103516126274
29.Apr.2016
116.89
-0.3
-0.25599453878317263
28.Apr.2016
117.19
0.02
0.017069215669539985
27.Apr.2016
117.17
0
0
26.Apr.2016
117.17
-0.02
-0.01706630258554484
25.Apr.2016
117.19
0
0
22.Apr.2016
117.19
-0.07
-0.059696401159815796
21.Apr.2016
117.26
-0.04
-0.03410059676044331
20.Apr.2016
117.3
-0.01
-0.008524422470377631
19.Apr.2016
117.31
0.07
0.05970658478335039
18.Apr.2016
117.24
-0.01
-0.008528784648187633
15.Apr.2016
117.25
0.16
0.13664702365701598
14.Apr.2016
117.09
0.3
0.25687130747495507
13.Apr.2016
116.79
0.4
0.34367213678151043
12.Apr.2016
116.39
-0.14
-0.12014073629108384
11.Apr.2016
116.53
-0.23
-0.19698526892771498
08.Apr.2016
116.76
0
0
07.Apr.2016
116.76
-0.08
-0.06846970215679561
06.Apr.2016
116.84
0.07
0.05994690417059176
05.Apr.2016
116.77
-0.16
-0.13683400324980757
04.Apr.2016
116.93
0
0
01.Apr.2016
116.93
0.02
0.01710717646052519
31.März2016
116.91
-0.07
-0.05983928876731065
30.März2016
116.98
-0.12
-0.10247651579846286
29.März2016
117.1
0.29
0.24826641554661416
24.März2016
116.81
-0.08
-0.06844041406450509
23.März2016
116.89
0.08
0.06848728704734183
22.März2016
116.81
-0.02
-0.017118890695882908
21.März2016
116.83
0.02
0.017121821761835458
18.März2016
116.81
0
0
17.März2016
116.81
-0.15
-0.12824897400820792
16.März2016
116.96
0.21
0.17987152034261242
15.März2016
116.75
-0.07
-0.05992124636192433
14.März2016
116.82
0.23
0.1972724933527747
11.März2016
116.59
0.19
0.16323024054982818
10.März2016
116.4
0.05
0.042973785990545764
09.März2016
116.35
-0.3
-0.2571795970852979
08.März2016
116.65
0.03
0.025724575544503515
07.März2016
116.62
-0.38
-0.3247863247863248
04.März2016
117
0.09
0.07698229407236336
03.März2016
116.91
0.12
0.10274852298998202
02.März2016
116.79
0.34
0.291970802919708
01.März2016
116.45
0.03
0.02576876825287751
29.Feb.2016
116.42
0.21
0.18070734016005507
26.Feb.2016
116.21
0.44
0.3800639198410642
25.Feb.2016
115.77
0.36
0.31193137509747854
24.Feb.2016
115.41
-0.14
-0.12115967113803548
23.Feb.2016
115.55
0.13
0.11263212614798128
22.Feb.2016
115.42
0.17
0.1475054229934924
19.Feb.2016
115.25
0.25
0.21739130434782608
18.Feb.2016
115
0.16
0.13932427725531174
17.Feb.2016
114.84
0.49
0.4285089637079143
16.Feb.2016
114.35
0.53
0.46564751361799334
15.Feb.2016
113.82
0.29
0.25543909098916584
12.Feb.2016
113.53
0.02
0.01761959298740199
11.Feb.2016
113.51
-0.14
-0.12318521777386714
10.Feb.2016
113.65
-0.07
-0.061554695743932464
09.Feb.2016
113.72
-0.46
-0.4028726572079173
08.Feb.2016
114.18
-0.68
-0.5920250740031342
05.Feb.2016
114.86
-0.25
-0.21718356354791069
04.Feb.2016
115.11
-0.03
-0.026055237102657634
03.Feb.2016
115.14
-0.81
-0.6985769728331177
02.Feb.2016
115.95
-0.36
-0.30951766830023214
01.Feb.2016
116.31
0.6
0.5185377236193933
29.Jän.2016
115.71
0.27
0.2338877338877339
28.Jän.2016
115.44
-0.33
-0.28504793988079813
27.Jän.2016
115.77
0.3
0.2598077422707197
26.Jän.2016
115.47
-0.15
-0.12973533990659056
25.Jän.2016
115.62
0.28
0.24276053407317497
22.Jän.2016
115.34
0.73
0.6369426751592356
21.Jän.2016
114.61
0.03
0.026182579856868563
20.Jän.2016
114.58
-0.82
-0.7105719237435009
19.Jän.2016
115.4
0.2
0.1736111111111111
18.Jän.2016
115.2
-0.52
-0.4493605254061528
15.Jän.2016
115.72
-0.73
-0.626878488621726
14.Jän.2016
116.45
-0.4
-0.3423192126658109
13.Jän.2016
116.85
-0.02
-0.017113031573543252
12.Jän.2016
116.87
-0.01
-0.008555783709787816
11.Jän.2016
116.88
-0.25
-0.21343806027490822
08.Jän.2016
117.13
-0.56
-0.47582632339196196
07.Jän.2016
117.69
-0.9
-0.7589172780166962
05.Jän.2016
118.59
-0.12
-0.10108668182966894
04.Jän.2016
118.71
-0.67
-0.5612330373596918
31.Dez.2015
119.38
-0.28
-0.23399632291492561
30.Dez.2015
119.66
-0.11
-0.09184269850546882
29.Dez.2015
119.77
0.28
0.23432923257176333
28.Dez.2015
119.49
0.08
0.0669960639812411
23.Dez.2015
119.41
0.36
0.3023939521209576
22.Dez.2015
119.05
0.15
0.1261564339781329
21.Dez.2015
118.9
-0.26
-0.21819402484055053
18.Dez.2015
119.16
-0.38
-0.317885226702359
17.Dez.2015
119.54
0.48
0.4031580715605577
16.Dez.2015
119.06
0.37
0.3117364563147696
15.Dez.2015
118.69
0.35
0.29575798546560755
14.Dez.2015
118.34
-0.6
-0.5044560282495376
11.Dez.2015
118.94
-0.43
-0.3602245120214459
10.Dez.2015
119.37
-0.53
-0.44203502919099247
09.Dez.2015
119.9
-0.23
-0.19145925247648382
08.Dez.2015
120.13
-0.14
-0.11640475596574375
07.Dez.2015
120.27
-0.02
-0.016626485992185552
04.Dez.2015
120.29
-0.31
-0.2570480928689884
03.Dez.2015
120.6
-0.55
-0.45398266611638466
02.Dez.2015
121.15
0.12
0.09914897132942246
01.Dez.2015
121.03
0.17
0.14065861327155385
30.Nov.2015
120.86
-0.02
-0.01654533421575116
27.Nov.2015
120.88
-0.01
-0.008271982794275788
26.Nov.2015
120.89
0.24
0.19892250310816412
25.Nov.2015
120.65
0.05
0.04145936981757877
24.Nov.2015
120.6
-0.16
-0.13249420337860218
23.Nov.2015
120.76
0.04
0.03313452617627568
20.Nov.2015
120.72
0.18
0.1493280238924838
19.Nov.2015
120.54
0.19
0.15787287079351892
18.Nov.2015
120.35
0.38
0.31674585312994913
17.Nov.2015
119.97
0.62
0.5194805194805194
16.Nov.2015
119.35
-0.15
-0.12552301255230125
13.Nov.2015
119.5
-0.53
-0.44155627759726734
12.Nov.2015
120.03
-0.25
-0.2078483538410376
11.Nov.2015
120.28
0.25
0.20828126301757893
10.Nov.2015
120.03
-0.11
-0.0915598468453471
09.Nov.2015
120.14
-0.36
-0.2987551867219917
06.Nov.2015
120.5
-0.17
-0.1408800861854645
05.Nov.2015
120.67
0.08
0.0663404925781574
04.Nov.2015
120.59
0.14
0.11623080116230801
03.Nov.2015
120.45
0.1
0.08309098462816784
02.Nov.2015
120.35
-0.2
-0.1659062629614268
30.Okt.2015
120.55
-0.05
-0.04145936981757877
29.Okt.2015
120.6
-0.16
-0.13249420337860218
28.Okt.2015
120.76
0.2
0.16589250165892502
27.Okt.2015
120.56
-0.14
-0.115990057995029
26.Okt.2015
120.7
0.18
0.14935280451377364
23.Okt.2015
120.52
0.59
0.4919536396231135
22.Okt.2015
119.93
0.43
0.3598326359832636
21.Okt.2015
119.5
0.05
0.041858518208455424
20.Okt.2015
119.45
-0.09
-0.07528860632424293
19.Okt.2015
119.54
0.03
0.02510250188268764
16.Okt.2015
119.51
0.28
0.2348402247756437
15.Okt.2015
119.23
0.14
0.11755814929884961
14.Okt.2015
119.09
-0.22
-0.1843935965132847
13.Okt.2015
119.31
-0.27
-0.22579026593075766
12.Okt.2015
119.58
-0.02
-0.016722408026755852
09.Okt.2015
119.6
0.43
0.3608290677183855
08.Okt.2015
119.17
0.13
0.10920698924731183
07.Okt.2015
119.04
0.4
0.33715441672285906
06.Okt.2015
118.64
0.16
0.1350438892640108
05.Okt.2015
118.48
0.81
0.6883657686751083
02.Okt.2015
117.67
0.35
0.29832935560859186
01.Okt.2015
117.32
0.29
0.2477997094762027
30.Sep.2015
117.03
0.62
0.5326002920711279
29.Sep.2015
116.41
-0.43
-0.36802464909277643
28.Sep.2015
116.84
-0.63
-0.5363071422490848
25.Sep.2015
117.47
0.29
0.24748250554702167
24.Sep.2015
117.18
-0.7
-0.5938242280285035
23.Sep.2015
117.88
0.03
0.025456088247772592
22.Sep.2015
117.85
-0.68
-0.5736944233527377
21.Sep.2015
118.53
0.01
0.008437394532568343
18.Sep.2015
118.52
-0.26
-0.21889206937194813
17.Sep.2015
118.78
0.27
0.22782887520040504
16.Sep.2015
118.51
0.52
0.4407153148571913
15.Sep.2015
117.99
0.12
0.10180707559175363
14.Sep.2015
117.87
-0.1
-0.08476731372382809
11.Sep.2015
117.97
-0.33
-0.2789518174133559
10.Sep.2015
118.3
-0.16
-0.13506668917778153
09.Sep.2015
118.46
0.46
0.3898305084745763
08.Sep.2015
118
0.32
0.27192386131883073
07.Sep.2015
117.68
-0.09
-0.07642014095270443
04.Sep.2015
117.77
-0.52
-0.4395975991208048
03.Sep.2015
118.29
0.5
0.42448425163426434
02.Sep.2015
117.79
-0.02
-0.016976487564722857
01.Sep.2015
117.81
-0.94
-0.791578947368421
31.Aug.2015
118.75
-0.21
-0.1765299260255548
28.Aug.2015
118.96
0.45
0.37971479200067504
27.Aug.2015
118.51
1.23
1.0487721691678036
26.Aug.2015
117.28
-0.1
-0.08519338899301414
25.Aug.2015
117.38
-0.2
-0.17009695526450078
24.Aug.2015
117.58
-2.04
-1.7054004347099148
21.Aug.2015
119.62
-1.02
-0.8454907161803713
20.Aug.2015
120.64
-0.4
-0.3304692663582287
19.Aug.2015
121.04
-0.35
-0.2883268803031551
18.Aug.2015
121.39
-0.18
-0.1480628444517562
17.Aug.2015
121.57
0.11
0.09056479499423678
14.Aug.2015
121.46
0.18
0.14841688654353563
13.Aug.2015
121.28
-0.16
-0.13175230566534915
12.Aug.2015
121.44
-0.53
-0.4345330819053866
11.Aug.2015
121.97
-0.12
-0.09828814808747645
10.Aug.2015
122.09
0.43
0.3534440243301003
07.Aug.2015
121.66
-0.27
-0.22143853030427293
06.Aug.2015
121.93
0.01
0.008202099737532808
05.Aug.2015
121.92
0.08
0.06565988181221274
04.Aug.2015
121.84
0.05
0.04105427374989736
03.Aug.2015
121.79
-0.09
-0.07384312438464063
31.Juli2015
121.88
0.44
0.36231884057971014
30.Juli2015
121.44
0.15
0.12367054167697254
29.Juli2015
121.29
0.23
0.1899884354865356
28.Juli2015
121.06
-0.12
-0.09902624195411784
27.Juli2015
121.18
-0.59
-0.48451999671511864
24.Juli2015
121.77
-0.06
-0.04924895345973898
23.Juli2015
121.83
-0.07
-0.05742411812961444
22.Juli2015
121.9
-0.15
-0.12290045063498566
21.Juli2015
122.05
-0.08
-0.06550397117825268
20.Juli2015
122.13
-0.05
-0.04092322802422655
17.Juli2015
122.18
0.18
0.14754098360655737
16.Juli2015
122
0.31
0.2547456652148903
15.Juli2015
121.69
0.15
0.12341615928912292
14.Juli2015
121.54
0.31
0.2557122824383403
13.Juli2015
121.23
0.66
0.5473998507091317
10.Juli2015
120.57
0.19
0.15783352716398072
09.Juli2015
120.38
0.19
0.15808303519427572
08.Juli2015
120.19
-0.09
-0.07482540738277353
07.Juli2015
120.28
-0.13
-0.10796445477950337
06.Juli2015
120.41
-0.46
-0.38057417059650867
03.Juli2015
120.87
0.04
0.033104361499627574
02.Juli2015
120.83
0.11
0.09111994698475812
01.Juli2015
120.72
0.09
0.07460830639144492
30.Juni2015
120.63
-0.15
-0.12419274714356682
29.Juni2015
120.78
-1.14
-0.9350393700787402
26.Juni2015
121.92
0.1
0.08208832703989492
25.Juni2015
121.82
-0.21
-0.17208883061542243
24.Juni2015
122.03
0.47
0.38664034221783483
22.Juni2015
121.56
0.54
0.44620723847297966
19.Juni2015
121.02
0.1
0.08269930532583526
18.Juni2015
120.92
-0.2
-0.16512549537648613
17.Juni2015
121.12
0.18
0.1488341326277493
16.Juni2015
120.94
-0.08
-0.06610477607007106
15.Juni2015
121.02
-0.48
-0.3950617283950617
12.Juni2015
121.5
-0.07
-0.05757999506457185
11.Juni2015
121.57
0.24
0.19780763207780433
10.Juni2015
121.33
-0.13
-0.1070311213568253
09.Juni2015
121.46
-0.44
-0.3609515996718622
08.Juni2015
121.9
-0.12
-0.09834453368300279
05.Juni2015
122.02
-0.24
-0.19630296090299362
04.Juni2015
122.26
-0.1
-0.08172605426610004
03.Juni2015
122.36
-0.35
-0.2852253280091272
02.Juni2015
122.71
-0.49
-0.3977272727272727
01.Juni2015
123.2
-0.02
-0.016231131309852296
29.Mai2015
123.22
-0.09
-0.07298678128294542
28.Mai2015
123.31
0.16
0.12992285830288267
27.Mai2015
123.15
0.18
0.1463771651622347
26.Mai2015
122.97
-0.12
-0.09748964172556666
22.Mai2015
123.09
0.17
0.1383013342011064
21.Mai2015
122.92
0
0
20.Mai2015
122.92
0.03
0.024412075840182276
19.Mai2015
122.89
0.33
0.26925587467362927
18.Mai2015
122.56
0.1
0.08165931732810713
15.Mai2015
122.46
0.4
0.3277076847452073
13.Mai2015
122.06
-0.18
-0.14725130890052357
12.Mai2015
122.24
-0.4
-0.32615786040443573
11.Mai2015
122.64
0.15
0.12245897624295861
08.Mai2015
122.49
0.61
0.5004922874958976
07.Mai2015
121.88
-0.01
-0.00820411846747067
06.Mai2015
121.89
-0.48
-0.39225300318705564
05.Mai2015
122.37
-0.54
-0.4393458628264584
04.Mai2015
122.91
0.2
0.16298590171950125
30.Apr.2015
122.71
-0.48
-0.38964201639743484
29.Apr.2015
123.19
-1.05
-0.8451384417256922
27.Apr.2015
124.24
0.27
0.21779462773251593
24.Apr.2015
123.97
-0.07
-0.056433408577878104
23.Apr.2015
124.04
-0.25
-0.20114248933944806
22.Apr.2015
124.29
0.12
0.09664170089393573
21.Apr.2015
124.17
0.28
0.226006941641779
20.Apr.2015
123.89
-0.15
-0.12092873266688164
17.Apr.2015
124.04
-0.67
-0.5372464116750862
16.Apr.2015
124.71
-0.24
-0.19207683073229292
15.Apr.2015
124.95
0.29
0.2326327611102198
14.Apr.2015
124.66
-0.37
-0.2959289770455091
13.Apr.2015
125.03
0.09
0.07203457659676644
10.Apr.2015
124.94
0.44
0.3534136546184739
09.Apr.2015
124.5
0.32
0.25769044934772106
08.Apr.2015
124.18
0.34
0.2745478036175711
07.Apr.2015
123.84
0.4
0.32404406999351915
02.Apr.2015
123.44
0.18
0.14603277624533506
01.Apr.2015
123.26
0.1
0.08119519324455993
31.März2015
123.16
0.01
0.008120178643930167
30.März2015
123.15
0.55
0.44861337683523655
27.März2015
122.6
-0.04
-0.03261578604044357
26.März2015
122.64
-0.7
-0.5675368898978433
25.März2015
123.34
-0.42
-0.3393665158371041
24.März2015
123.76
0.01
0.00808080808080808
23.März2015
123.75
-0.03
-0.024236548715462918
20.März2015
123.78
0.27
0.21860578090842847
19.März2015
123.51
0.28
0.22721739836078877
18.März2015
123.23
0.24
0.19513781608260833
17.März2015
122.99
0.16
0.13026133680696897
16.März2015
122.83
0.21
0.17126080574131464
13.März2015
122.62
0.01
0.008155941603458118
12.März2015
122.61
0.35
0.2862751513168657
11.März2015
122.26
0.06
0.049099836333878884
10.März2015
122.2
-0.14
-0.11443518064410658
09.März2015
122.34
-0.63
-0.5123200780678214
06.März2015
122.97
0.03
0.02440214738897023
05.März2015
122.94
0.23
0.18743378697742646
04.März2015
122.71
-0.24
-0.19520130134200894
03.März2015
122.95
-0.34
-0.27577256874036826
02.März2015
123.29
0.09
0.07305194805194805
27.Feb.2015
123.2
0.27
0.21963719189782804
26.Feb.2015
122.93
0.27
0.22012065873145278
25.Feb.2015
122.66
0.11
0.08975928192574459
24.Feb.2015
122.55
0.19
0.15527950310559005
23.Feb.2015
122.36
0.6
0.492772667542707
20.Feb.2015
121.76
0.02
0.016428454082470838
19.Feb.2015
121.74
0.17
0.13983713087110305
18.Feb.2015
121.57
0.26
0.2143269310032149
17.Feb.2015
121.31
-0.18
-0.14816034241501358
16.Feb.2015
121.49
0.03
0.02469948954388276
13.Feb.2015
121.46
0.23
0.1897220160026396
12.Feb.2015
121.23
0.33
0.2729528535980149
11.Feb.2015
120.9
-0.02
-0.016539861065167052
10.Feb.2015
120.92
0.06
0.049644216448783716
09.Feb.2015
120.86
-0.37
-0.3052049822651159
06.Feb.2015
121.23
-0.06
-0.04946821667078902
05.Feb.2015
121.29
-0.26
-0.21390374331550802
04.Feb.2015
121.55
0.22
0.1813236627379873
03.Feb.2015
121.33
0.14
0.11552108259757406
02.Feb.2015
121.19
-0.18
-0.14830683035346462
30.Jän.2015
121.37
-0.08
-0.06587072869493618
29.Jän.2015
121.45
-0.08
-0.06582736772813297
28.Jän.2015
121.53
-0.44
-0.3607444453554153
26.Jän.2015
121.97
0.47
0.3868312757201646
23.Jän.2015
121.5
0.73
0.6044547486958681
22.Jän.2015
120.77
0.54
0.44913914996257176
21.Jän.2015
120.23
0.05
0.04160426027625229
20.Jän.2015
120.18
0.47
0.3926154874279509
19.Jän.2015
119.71
0.59
0.49529885829415715
16.Jän.2015
119.12
-0.4
-0.33467202141900937
15.Jän.2015
119.52
-0.56
-0.46635576282478347
14.Jän.2015
120.08
-0.46
-0.38161606105856977
13.Jän.2015
120.54
0.31
0.25783914164518007
12.Jän.2015
120.23
-0.08
-0.0664948882054692
09.Jän.2015
120.31
-0.18
-0.14938999087061167
08.Jän.2015
120.49
0.98
0.8200150615011296
07.Jän.2015
119.51
0.23
0.19282360831656606
06.Jän.2015
119.28
-0.5
-0.4174319585907497
05.Jän.2015
119.78
-0.61
-0.5066866018772324
02.Jän.2015
120.39
0.29
0.2414654454621149
31.Dez.2014
120.1
-0.01
-0.00832570144034635
30.Dez.2014
120.11
-0.2
-0.166237220513673
29.Dez.2014
120.31
--
--
23.Dez.2014
120.27
0.29
0.24170695115852642
22.Dez.2014
119.98
0.36
0.30095301788998496
19.Dez.2014
119.62
0.6
0.504116955133591
18.Dez.2014
119.02
1.24
1.0528103243335032
17.Dez.2014
117.78
0.32
0.2724331687382939
16.Dez.2014
117.46
-0.56
-0.4744958481613286
15.Dez.2014
118.02
-0.57
-0.4806476094105743
12.Dez.2014
118.59
-0.72
-0.6034699522252954
11.Dez.2014
119.31
-0.6
-0.5003752814610958
10.Dez.2014
119.91
-0.58
-0.4813677483608598
09.Dez.2014
120.49
-0.74
-0.6104099645302318
08.Dez.2014
121.23
-0.08
-0.0659467480009892
05.Dez.2014
121.31
0.37
0.30593682817926243
04.Dez.2014
120.94
-0.13
-0.1073758982406872
03.Dez.2014
121.07
0.18
0.14889569029696417
02.Dez.2014
120.89
0
0
01.Dez.2014
120.89
-0.18
-0.1486743206409515
28.Nov.2014
121.07
-0.03
-0.02477291494632535
27.Nov.2014
121.1
0.23
0.19028708529825433
26.Nov.2014
120.87
-0.01
-0.00827266710787558
25.Nov.2014
120.88
0.02
0.016548072149594573
24.Nov.2014
120.86
0.22
0.1823607427055703
21.Nov.2014
120.64
0.66
0.5500916819469912
20.Nov.2014
119.98
0.06
0.05003335557038025
19.Nov.2014
119.92
0.04
0.0333667000333667
18.Nov.2014
119.88
0.14
0.11691999331885752
17.Nov.2014
119.74
-0.02
-0.016700066800267203
14.Nov.2014
119.76
0.07
0.0584844180800401
13.Nov.2014
119.69
0.08
0.06688403979600367
12.Nov.2014
119.61
-0.14
-0.11691022964509394
11.Nov.2014
119.75
0.11
0.09194249414911401
10.Nov.2014
119.64
0.29
0.24298282362798493
07.Nov.2014
119.35
-0.13
-0.10880482089052561
06.Nov.2014
119.48
0.1
0.08376612497905847
05.Nov.2014
119.38
0.33
0.2771944561108778
04.Nov.2014
119.05
-0.38
-0.31817801222473413
03.Nov.2014
119.43
0.1
0.08380122349786306
31.Okt.2014
119.33
0.96
0.8110163048069612
30.Okt.2014
118.37
0.3
0.25408655882103837
29.Okt.2014
118.07
0.27
0.22920203735144312
28.Okt.2014
117.8
0.47
0.4005795619193727
27.Okt.2014
117.33
-0.22
-0.18715440238196512
24.Okt.2014
117.55
0.14
0.11924026914232178
23.Okt.2014
117.41
0.09
0.07671326287078077
22.Okt.2014
117.32
0.57
0.48822269807280516
21.Okt.2014
116.75
0.35
0.3006872852233677
20.Okt.2014
116.4
0.27
0.2324980625161457
17.Okt.2014
116.13
0.54
0.46716844017648584
16.Okt.2014
115.59
-0.76
-0.6532015470562956
15.Okt.2014
116.35
-0.82
-0.6998378424511393
14.Okt.2014
117.17
-0.13
-0.11082693947144075
13.Okt.2014
117.3
-0.34
-0.28901734104046245
10.Okt.2014
117.64
-0.6
-0.5074424898511503
09.Okt.2014
118.24
-0.08
-0.0676132521974307
08.Okt.2014
118.32
-0.36
-0.3033367037411527
07.Okt.2014
118.68
-0.42
-0.3526448362720403
06.Okt.2014
119.1
0.43
0.3623493722086458
03.Okt.2014
118.67
0.22
0.18573237653018151
02.Okt.2014
118.45
-0.71
-0.5958375293722725
01.Okt.2014
119.16
-0.18
-0.15082956259426847
30.Sep.2014
119.34
0.08
0.0670803286936106
29.Sep.2014
119.26
-0.17
-0.14234279494264424
26.Sep.2014
119.43
-0.03
-0.025113008538422903
25.Sep.2014
119.46
-0.09
-0.07528230865746549
24.Sep.2014
119.55
0.01
0.008365400702693659
23.Sep.2014
119.54
-0.44
-0.36672778796466077
22.Sep.2014
119.98
-0.17
-0.14148980441115272
19.Sep.2014
120.15
0.36
0.3005259203606311
18.Sep.2014
119.79
0.23
0.19237203077952492
17.Sep.2014
119.56
0.06
0.0502092050209205
16.Sep.2014
119.5
-0.13
-0.10866839421549779
15.Sep.2014
119.63
-0.23
-0.19189053896212246
12.Sep.2014
119.86
-0.02
-0.01668335001668335
11.Sep.2014
119.88
-0.01
-0.008340979230961715
10.Sep.2014
119.89
-0.12
-0.09999166736105325
09.Sep.2014
120.01
-0.26
-0.21618026107923838
08.Sep.2014
120.27
0.02
0.016632016632016633
05.Sep.2014
120.25
0.15
0.12489592006661115
04.Sep.2014
120.1
0.33
0.27552809551640645
03.Sep.2014
119.77
0.19
0.15888944639571834
02.Sep.2014
119.58
0.16
0.1339809077206498
01.Sep.2014
119.42
0.2
0.16775708773695688
29.Aug.2014
119.22
-0.02
-0.01677289500167729
28.Aug.2014
119.24
-0.17
-0.14236663596013735
27.Aug.2014
119.41
0.24
0.20139296802886633
26.Aug.2014
119.17
0.27
0.2270815811606392
25.Aug.2014
118.9
0.02
0.016823687752355317
22.Aug.2014
118.88
0.28
0.23608768971332209
21.Aug.2014
118.6
0.26
0.21970593206016562
20.Aug.2014
118.34
0.1
0.08457374830852503
19.Aug.2014
118.24
0.41
0.3479589238733769
18.Aug.2014
117.83
0.35
0.2979230507320395
14.Aug.2014
117.48
0.21
0.17907393195190585
13.Aug.2014
117.27
0.2
0.17083796019475528
12.Aug.2014
117.07
0.11
0.09404924760601915
11.Aug.2014
116.96
0.46
0.3948497854077253
08.Aug.2014
116.5
-0.31
-0.2653882373084496
07.Aug.2014
116.81
-0.17
-0.14532398700632587
06.Aug.2014
116.98
-0.43
-0.36623796950855975
05.Aug.2014
117.41
-0.13
-0.11060064658839544
04.Aug.2014
117.54
-0.09
-0.07651109410864575
01.Aug.2014
117.63
-0.5
-0.42326250740709387
31.Juli2014
118.13
-0.37
-0.31223628691983124
30.Juli2014
118.5
-0.05
-0.04217629692113033
29.Juli2014
118.55
0.14
0.11823325732623934
28.Juli2014
118.41
0
0
25.Juli2014
118.41
-0.08
-0.06751624609671703
24.Juli2014
118.49
0.15
0.12675342234240325
23.Juli2014
118.34
0.14
0.11844331641285956
22.Juli2014
118.2
0.21
0.1779811848461734
21.Juli2014
117.99
0.04
0.03391267486222976
18.Juli2014
117.95
-0.07
-0.05931198102016608
17.Juli2014
118.02
-0.14
-0.11848341232227488
16.Juli2014
118.16
0.24
0.20352781546811397
15.Juli2014
117.92
-0.1
-0.0847314014573801
14.Juli2014
118.02
0.23
0.1952627557517616
11.Juli2014
117.79
0.04
0.03397027600849257
10.Juli2014
117.75
-0.25
-0.211864406779661
09.Juli2014
118
-0.15
-0.12695725772323319
08.Juli2014
118.15
-0.3
-0.2532714225411566
07.Juli2014
118.45
-0.13
-0.1096306291111486
04.Juli2014
118.58
0.16
0.13511231210944097
03.Juli2014
118.42
0.19
0.16070371310158166
02.Juli2014
118.23
0.12
0.1016002032004064
01.Juli2014
118.11
0.18
0.15263291783261257
30.Juni2014
117.93
-0.01
-0.008478887569950822
27.Juni2014
117.94
0.02
0.016960651289009497
26.Juni2014
117.92
0.03
0.025447451013656797
25.Juni2014
117.89
-0.16
-0.1355357899195256
24.Juni2014
118.05
-0.01
-0.008470269354565475
20.Juni2014
118.06
0.06
0.05084745762711865
19.Juni2014
118
0.36
0.3060183611016661
18.Juni2014
117.64
-0.07
-0.059468184521281116
17.Juni2014
117.71
-0.03
-0.02547987090198743
16.Juni2014
117.74
-0.1
-0.08486082824168364
13.Juni2014
117.84
-0.06
-0.05089058524173028
12.Juni2014
117.9
-0.06
-0.0508646998982706
11.Juni2014
117.96
-0.12
-0.1016260162601626
10.Juni2014
118.08
0.28
0.23769100169779286
06.Juni2014
117.8
0.36
0.3065395095367847
05.Juni2014
117.44
0.03
0.025551486244783237
04.Juni2014
117.36
-0.05
-0.04258581040797206
03.Juni2014
117.41
-0.11
-0.09360108917631041
02.Juni2014
117.52
0.32
0.27303754266211605
28.Mai2014
117.2
0.19
0.16237928382189556
27.Mai2014
117.01
0.17
0.1454981170831907
26.Mai2014
116.84
0.28
0.24021962937542896
23.Mai2014
116.56
0.18
0.1546657501288881
22.Mai2014
116.38
0.17
0.14628689441528267
21.Mai2014
116.21
0.16
0.13787160706591986
20.Mai2014
116.05
-0.07
-0.06028246641405443
19.Mai2014
116.12
-0.07
-0.06024614854978914
16.Mai2014
116.19
-0.05
-0.04301445285615967
15.Mai2014
116.24
-0.33
-0.2830917045552029
14.Mai2014
116.57
0.16
0.13744523666351688
13.Mai2014
116.41
0.13
0.11179910560715514
12.Mai2014
116.28
0.14
0.12054417082831066
09.Mai2014
116.14
0.01
0.008611039352449841
08.Mai2014
116.13
0.2
0.17251789873199344
07.Mai2014
115.93
-0.24
-0.20659378497030215
06.Mai2014
116.17
-0.01
-0.00860733344809778
05.Mai2014
116.18
0
0
02.Mai2014
116.18
0.2
0.1724435247456458
30.Apr.2014
115.98
0.06
0.051759834368530024
29.Apr.2014
115.92
-0.02
-0.017250301880282905
25.Apr.2014
115.94
-0.15
-0.12921009561547075
24.Apr.2014
116.09
-0.13
-0.11185682326621924
23.Apr.2014
116.22
0.17
0.14648858250753985
22.Apr.2014
116.05
0.27
0.2332008982553118
17.Apr.2014
115.78
0.19
0.1643740808028376
16.Apr.2014
115.59
0.34
0.2950108459869848
15.Apr.2014
115.25
0.03
0.02603714632876237
14.Apr.2014
115.22
-0.18
-0.1559792027729636
11.Apr.2014
115.4
-0.36
-0.31098825155494125
10.Apr.2014
115.76
0.04
0.034566194262011754
09.Apr.2014
115.72
0.07
0.06052745352356247
08.Apr.2014
115.65
-0.42
-0.36185060739209096
07.Apr.2014
116.07
-0.25
-0.21492434662998625
04.Apr.2014
116.32
0.05
0.04300335426163241
03.Apr.2014
116.27
0.22
0.1895734597156398
02.Apr.2014
116.05
0.07
0.06035523366097603
01.Apr.2014
115.98
0.36
0.3113648157758173
31.März2014
115.62
0.1
0.0865650969529086
28.März2014
115.52
0.36
0.3126085446335533
27.März2014
115.16
0.04
0.03474635163307853
26.März2014
115.12
0.29
0.25254724375163284
25.März2014
114.83
-0.04
-0.034821972664751455
24.März2014
114.87
-0.17
-0.14777468706536856
21.März2014
115.04
0.13
0.11313201636063006
20.März2014
114.91
-0.23
-0.19975681778704185
19.März2014
115.14
0.25
0.21759944294542605
18.März2014
114.89
0.26
0.22681671464712552
17.März2014
114.63
0.12
0.1047943411055803
14.März2014
114.51
-0.4
-0.3480985118788617
13.März2014
114.91
-0.29
-0.2517361111111111
12.März2014
115.2
-0.31
-0.26837503246472166
11.März2014
115.51
0.07
0.060637560637560636
10.März2014
115.44
-0.11
-0.0951968844655993
07.März2014
115.55
-0.09
-0.07782774126599792
06.März2014
115.64
0.16
0.13855213023900242
05.März2014
115.48
0.21
0.18218096642665046
04.März2014
115.27
0.4
0.3482197266475146
03.März2014
114.87
-0.62
-0.5368430167114036
28.Feb.2014
115.49
0.2
0.1734755833116489
27.Feb.2014
115.29
0.13
0.11288641889544981
26.Feb.2014
115.16
0.11
0.09561060408518035
25.Feb.2014
115.05
0.19
0.16541877067734634
24.Feb.2014
114.86
0.05
0.04355021339604564
21.Feb.2014
114.81
0.39
0.34084950183534346
20.Feb.2014
114.42
-0.18
-0.15706806282722513
19.Feb.2014
114.6
0.03
0.026184865147944488
18.Feb.2014
114.57
0.2
0.17487103261344758
17.Feb.2014
114.37
0.19
0.16640392362935716
14.Feb.2014
114.18
0.13
0.11398509425690487
13.Feb.2014
114.05
0.01
0.008768853034023149
12.Feb.2014
114.04
0.2
0.17568517217146873
11.Feb.2014
113.84
0.19
0.16717993840739112
10.Feb.2014
113.65
0.37
0.3266242937853107
07.Feb.2014
113.28
0.53
0.4700665188470067
06.Feb.2014
112.75
0.45
0.40071237756010686
05.Feb.2014
112.3
0.07
0.0623719148177849
04.Feb.2014
112.23
-0.54
-0.4788507581803671
03.Feb.2014
112.77
-0.18
-0.1593625498007968
31.Jän.2014
112.95
-0.17
-0.15028288543140028
30.Jän.2014
113.12
-0.05
-0.04418132013784572
29.Jän.2014
113.17
-0.02
-0.017669405424507467
28.Jän.2014
113.19
0.06
0.05303632988597189
27.Jän.2014
113.13
-0.71
-0.623682361208714
24.Jän.2014
113.84
-0.82
-0.7151578580150009
23.Jän.2014
114.66
-0.26
-0.22624434389140272
22.Jän.2014
114.92
0.01
0.008702462796971544
21.Jän.2014
114.91
0.07
0.06095437129919889
20.Jän.2014
114.84
0.08
0.06971070059254096
17.Jän.2014
114.76
0.01
0.008714596949891068
16.Jän.2014
114.75
0.17
0.14836795252225518
15.Jän.2014
114.58
0.54
0.4735180638372501
14.Jän.2014
114.04
-0.08
-0.07010164738871363
13.Jän.2014
114.12
0.14
0.12282856641516056
10.Jän.2014
113.98
0.07
0.06145202352734615
09.Jän.2014
113.91
-0.15
-0.1315097317201473
08.Jän.2014
114.06
0.1
0.08775008775008775
07.Jän.2014
113.96
0.33
0.2904162633107454
06.Jän.2014
113.63
-0.01
-0.008799718409010912
03.Jän.2014
113.64
0.08
0.07044734061289186
02.Jän.2014
113.56
-0.04
-0.035211267605633804
31.Dez.2013
113.6
0.06
0.05284481240091598
30.Dez.2013
113.54
0.09
0.07933010136624064
27.Dez.2013
113.45
0.56
0.49605810966427494
23.Dez.2013
112.89
0.24
0.21304926764314247
20.Dez.2013
112.65
0.19
0.1689489596300907
19.Dez.2013
112.46
0.57
0.5094289033872553
18.Dez.2013
111.89
0.18
0.16113150120848627
17.Dez.2013
111.71
0.02
0.017906706061420002
16.Dez.2013
111.69
0.25
0.2243359655419957
13.Dez.2013
111.44
-0.13
-0.11651877744913507
12.Dez.2013
111.57
-0.32
-0.2859951738314416
11.Dez.2013
111.89
-0.18
-0.16061390202551976
10.Dez.2013
112.07
-0.06
-0.053509319539819855
09.Dez.2013
112.13
0.38
0.3400447427293065
06.Dez.2013
111.75
0.07
0.06267908309455587
05.Dez.2013
111.68
-0.36
-0.32131381649410923
04.Dez.2013
112.04
-0.24
-0.21375133594584966
03.Dez.2013
112.28
-0.35
-0.3107520198881293
02.Dez.2013
112.63
-0.07
-0.062111801242236024
29.Nov.2013
112.7
0
0
28.Nov.2013
112.7
0.12
0.10659086871558003
27.Nov.2013
112.58
0.2
0.1779676098949991
26.Nov.2013
112.38
-0.01
-0.008897588753447816
25.Nov.2013
112.39
0.19
0.16934046345811052
22.Nov.2013
112.2
0.16
0.14280614066404856
21.Nov.2013
112.04
0.04
0.03571428571428571
20.Nov.2013
112
-0.2
-0.17825311942959002
19.Nov.2013
112.2
-0.16
-0.1423994304022784
18.Nov.2013
112.36
0.17
0.15152865674302524
15.Nov.2013
112.19
0.2
0.1785873738726672
14.Nov.2013
111.99
0.46
0.4124450820407065
13.Nov.2013
111.53
-0.18
-0.16113150120848627
12.Nov.2013
111.71
-0.11
-0.09837238418887498
11.Nov.2013
111.82
0.17
0.1522615315718764
08.Nov.2013
111.65
-0.27
-0.24124374553252323
07.Nov.2013
111.92
0
0
06.Nov.2013
111.92
0.13
0.11628947133017264
05.Nov.2013
111.79
-0.07
-0.0625782227784731
04.Nov.2013
111.86
0.06
0.05366726296958855
31.Okt.2013
111.8
-0.03
-0.026826432978628276
30.Okt.2013
111.83
0.15
0.13431232091690545
29.Okt.2013
111.68
0.21
0.18839149546963307
28.Okt.2013
111.47
0.17
0.1527403414195867
25.Okt.2013
111.3
-0.07
-0.06285355122564425
24.Okt.2013
111.37
0.1
0.08987148377819718
23.Okt.2013
111.27
-0.23
-0.2062780269058296
22.Okt.2013
111.5
0.28
0.2517532817838518
21.Okt.2013
111.22
0.19
0.1711249211924705
18.Okt.2013
111.03
0.32
0.2890434468431036
17.Okt.2013
110.71
0.29
0.26263358087303024
16.Okt.2013
110.42
0.14
0.12694958287994196
15.Okt.2013
110.28
0.23
0.20899591094956838
14.Okt.2013
110.05
0.02
0.018176860856130145
11.Okt.2013
110.03
0.5
0.45649593718615905
10.Okt.2013
109.53
0.36
0.3297609233305853
09.Okt.2013
109.17
-0.17
-0.155478324492409
08.Okt.2013
109.34
-0.17
-0.15523696466076156
07.Okt.2013
109.51
-0.05
-0.045637093829864916
04.Okt.2013
109.56
-0.1
-0.09119095385737735
03.Okt.2013
109.66
-0.03
-0.027349803993071384
02.Okt.2013
109.69
-0.04
-0.03645311218445275
01.Okt.2013
109.73
0.16
0.1460253719083691
30.Sep.2013
109.57
-0.44
-0.39996363966912096
27.Sep.2013
110.01
-0.16
-0.1452300989380049
26.Sep.2013
110.17
0.16
0.145441323516044
25.Sep.2013
110.01
0
0
24.Sep.2013
110.01
-0.01
-0.009089256498818397
23.Sep.2013
110.02
-0.3
-0.2719361856417694
20.Sep.2013
110.32
-0.13
-0.11770031688546853
19.Sep.2013
110.45
0.82
0.7479704460457904
18.Sep.2013
109.63
0.01
0.009122422915526365
17.Sep.2013
109.62
0.05
0.04563292872136534
16.Sep.2013
109.57
0.31
0.28372688998718654
13.Sep.2013
109.26
0.01
0.009153318077803204
12.Sep.2013
109.25
0.03
0.027467496795458707
11.Sep.2013
109.22
0.13
0.11916765973049775
10.Sep.2013
109.09
0.46
0.4234557672834392
09.Sep.2013
108.63
0.37
0.3417698134121559
06.Sep.2013
108.26
0.02
0.018477457501847747
05.Sep.2013
108.24
0.1
0.0924727205474385
04.Sep.2013
108.14
-0.02
-0.01849112426035503
03.Sep.2013
108.16
0.09
0.08327935597298047
02.Sep.2013
108.07
0.27
0.2504638218923933
30.Aug.2013
107.8
0.01
0.00927729845069116
29.Aug.2013
107.79
0.21
0.19520356943669828
28.Aug.2013
107.58
-0.33
-0.3058103975535168
27.Aug.2013
107.91
-0.48
-0.4428452809299751
26.Aug.2013
108.39
0.22
0.20338356291023388
23.Aug.2013
108.17
0.2
0.1852366398073539
22.Aug.2013
107.97
0.06
0.055601890464275786
21.Aug.2013
107.91
-0.21
-0.19422863485016648
20.Aug.2013
108.12
-0.37
-0.3410452576274311
19.Aug.2013
108.49
-0.23
-0.21155261221486388
16.Aug.2013
108.72
-0.7
-0.6397367940047524
14.Aug.2013
109.42
0.06
0.0548646671543526
13.Aug.2013
109.36
0.2
0.18321729571271528
12.Aug.2013
109.16
0.06
0.054995417048579284
09.Aug.2013
109.1
0.13
0.11929888960264293
08.Aug.2013
108.97
0.02
0.018357044515832952
07.Aug.2013
108.95
-0.34
-0.31109891115381094
06.Aug.2013
109.29
-0.4
-0.36466405324095175
05.Aug.2013
109.69
0.32
0.2925848038767487
02.Aug.2013
109.37
0.18
0.16485026101291328
01.Aug.2013
109.19
0.26
0.23868539428991095
31.Juli2013
108.93
-0.29
-0.2655191356894342
30.Juli2013
109.22
0.35
0.3214843391200514
29.Juli2013
108.87
-0.13
-0.11926605504587157
26.Juli2013
109
-0.17
-0.15572043601722085
25.Juli2013
109.17
-0.45
-0.41050903119868637
24.Juli2013
109.62
0.3
0.27442371020856204
23.Juli2013
109.32
0.11
0.10072337698013002
22.Juli2013
109.21
0.06
0.054970224461749886
19.Juli2013
109.15
-0.07
-0.06409082585607032
18.Juli2013
109.22
0.23
0.21102853472795668
17.Juli2013
108.99
0.04
0.036714089031665904
16.Juli2013
108.95
0
0
15.Juli2013
108.95
0.04
0.036727573225599115
12.Juli2013
108.91
0.2
0.18397571520559286
11.Juli2013
108.71
-0.04
-0.0367816091954023
10.Juli2013
108.75
0.14
0.12890157444065925
09.Juli2013
108.61
0.52
0.48108058099731704
08.Juli2013
108.09
0.17
0.15752409191994068
05.Juli2013
107.92
0.05
0.046352090479280614
04.Juli2013
107.87
0.42
0.39087947882736157
03.Juli2013
107.45
-0.31
-0.2876763177431329
02.Juli2013
107.76
0.18
0.16731734523145567
01.Juli2013
107.58
0.27
0.2516074923119933
28.Juni2013
107.31
0.32
0.2990933732124498
27.Juni2013
106.99
0.69
0.6491063029162747
26.Juni2013
106.3
0.4
0.3777148253068933
25.Juni2013
105.9
-0.09
-0.08491367110104726
24.Juni2013
105.99
-0.67
-0.6281642602662666
21.Juni2013
106.66
-0.54
-0.503731343283582
20.Juni2013
107.2
-0.84
-0.777489818585709
19.Juni2013
108.04
-0.1
-0.0924727205474385
18.Juni2013
108.14
0.11
0.10182356752753864
17.Juni2013
108.03
0.3
0.278473962684489
14.Juni2013
107.73
0.44
0.4101034579177929
13.Juni2013
107.29
-0.63
-0.583765752409192
12.Juni2013
107.92
-0.25
-0.2311176851252658
11.Juni2013
108.17
-0.59
-0.5424788525193086
10.Juni2013
108.76
0.32
0.2950940612320177
07.Juni2013
108.44
0
0
06.Juni2013
108.44
-0.59
-0.5411354673025772
05.Juni2013
109.03
-0.68
-0.6198158782244098
04.Juni2013
109.71
0.3
0.2741979709350151
03.Juni2013
109.41
-0.7
-0.6357279084551812
31.Mai2013
110.11
-0.28
-0.2536461636017755
30.Mai2013
110.39
-0.34
-0.3070531924501039
29.Mai2013
110.73
-0.5
-0.44951901465431987
28.Mai2013
111.23
0.37
0.3337542846833845
27.Mai2013
110.86
-0.02
-0.018037518037518036
24.Mai2013
110.88
-0.49
-0.43997485857950974
23.Mai2013
111.37
-0.66
-0.589127912166384
22.Mai2013
112.03
0.33
0.2954341987466428
21.Mai2013
111.7
0.21
0.1883577002421742
17.Mai2013
111.49
0.47
0.42334714465862006
15.Mai2013
111.02
0.25
0.22569287713279768
14.Mai2013
110.77
0.2
0.18088088993397847
13.Mai2013
110.57
0.07
0.06334841628959276
10.Mai2013
110.5
0.75
0.683371298405467
07.Mai2013
109.75
0.2
0.18256503879507074
06.Mai2013
109.55
-0.02
-0.018253171488546136
03.Mai2013
109.57
0.43
0.3939893714495144
30.Apr.2013
109.14
0.04
0.03666361136571952
29.Apr.2013
109.1
0.2
0.18365472910927455
26.Apr.2013
108.9
0
0
25.Apr.2013
108.9
0.47
0.43
23.Apr.2013
108.43
0.46
0.43
19.Apr.2013
107.97
0.13
0.12
18.Apr.2013
107.84
-0.11
-0.1
17.Apr.2013
107.95
-0.15
-0.14
16.Apr.2013
108.1
-0.03
-0.03
15.Apr.2013
108.13
-0.31
-0.29
12.Apr.2013
108.44
-0.1
-0.09
11.Apr.2013
108.54
0.26
0.24
10.Apr.2013
108.28
0.35
0.32
09.Apr.2013
107.93
0.18
0.17
08.Apr.2013
107.75
0.05
0.05
05.Apr.2013
107.7
-0.23
-0.21
04.Apr.2013
107.93
-0.21
-0.19
03.Apr.2013
108.14
-0.13
-0.12
02.Apr.2013
108.27
0.06
0.06
28.März2013
108.21
0.12
0.11
27.März2013
108.09
0.09
0.08
26.März2013
108
0.01
0.01
25.März2013
107.99
0
0
22.März2013
107.99
-0.02
-0.02
21.März2013
108.01
-0.2
-0.18
20.März2013
108.21
0.18
0.17
19.März2013
108.03
-0.07
-0.06
18.März2013
108.1
-0.38
-0.35
15.März2013
108.48
--
--
BSF Dynamic Diversified Growth Fund
Fondsauflegung
09-Jän.-2013
Monatsultimo
Monatliche Rendite
31.Jän.2013
0.745213
28.Feb.2013
0.589888
31.März2013
0.726054
30.Apr.2013
0.85944
31.Mai2013
0.888767
30.Juni2013
-2.542912
31.Juli2013
1.509645
31.Aug.2013
-1.037363
30.Sep.2013
1.641929
31.Okt.2013
2.035229
30.Nov.2013
0.805009
31.Dez.2013
0.79858
31.Jän.2014
-0.572183
28.Feb.2014
2.248783
31.März2014
0.112564
30.Apr.2014
0.311365
31.Mai2014
1.18986
30.Juni2014
0.485685
31.Juli2014
0.169592
31.Aug.2014
0.922712
30.Sep.2014
0.100654
31.Okt.2014
-0.008379
30.Nov.2014
1.458141
31.Dez.2014
-0.801189
31.Jän.2015
1.057452
28.Feb.2015
1.507786
31.März2015
-0.032468
30.Apr.2015
-0.365378
31.Mai2015
0.415614
30.Juni2015
-2.101932
31.Juli2015
1.036226
31.Aug.2015
-2.5681
30.Sep.2015
-1.448421
31.Okt.2015
3.007776
30.Nov.2015
0.257155
31.Dez.2015
-1.224557
31.Jän.2016
-3.074217
29.Feb.2016
0.613603
31.März2016
0.42089
30.Apr.2016
-0.017107
31.Mai2016
0.461973
30.Juni2016
-1.345482
31.Juli2016
1.821321
31.Aug.2016
-0.050865
30.Sep.2016
-0.899067
31.Okt.2016
-0.487847
30.Nov.2016
-1.419111
31.Dez.2016
0.977142
31.Jän.2017
0.293762
28.Feb.2017
1.352516
31.März2017
0.875478
30.Apr.2017
1.162791
31.Mai2017
0.608029
30.Juni2017
-0.024836
31.Juli2017
0.331236
31.Aug.2017
-0.033014
30.Sep.2017
1.164135
31.Okt.2017
1.142577
30.Nov.2017
-0.064553
31.Dez.2017
0.161486
31.Jän.2018
1.225312
28.Feb.2018
-1.194553
31.März2018
-1.015556
30.Apr.2018
0.732839
31.Mai2018
0.169752
30.Juni2018
-0.363138
31.Juli2018
1.40115
31.Aug.2018
0.375399
30.Sep.2018
-0.342166
31.Okt.2018
-3.058128
30.Nov.2018
0.518903
31.Dez.2018
-2.351688
31.Jän.2019
3.188722
28.Feb.2019
0.870131
31.März2019
1.225411
30.Apr.2019
1.322077
31.Mai2019
-1.97296
30.Juni2019
2.052762
31.Juli2019
0.809303
31.Aug.2019
-0.857366
30.Sep.2019
-0.275157
31.Okt.2019
0.4257
30.Nov.2019
1.365884
31.Dez.2019
1.138388
31.Jän.2020
-0.367534
29.Feb.2020
-2.835844
31.März2020
-4.437238
30.Apr.2020
4.59361
31.Mai2020
1.891272
30.Juni2020
1.258155
31.Juli2020
2.554073
31.Aug.2020
1.510732
30.Sep.2020
-0.795697
31.Okt.2020
-0.51244
30.Nov.2020
3.739922
31.Dez.2020
1.748579
31.Jän.2021
-0.056577
28.Feb.2021
0.198132
31.März2021
0.310734
30.Apr.2021
1.422135
31.Mai2021
0.541441
30.Juni2021
0.179508
31.Juli2021
0.330806
31.Aug.2021
1.030361
30.Sep.2021
-1.149035
31.Okt.2021
1.072976
30.Nov.2021
-0.313032
31.Dez.2021
0.791863
31.Jän.2022
-3.338977
28.Feb.2022
-1.674608
31.März2022
0.520202
30.Apr.2022
-2.396143
31.Mai2022
-1.452644
30.Juni2022
-3.876769
31.Juli2022
4.079129
31.Aug.2022
-1.127155
30.Sep.2022
-4.157663
31.Okt.2022
0.979554
30.Nov.2022
2.348141
31.Dez.2022
-1.331428
31.Jän.2023
2.721659
28.Feb.2023
-1.48434
31.März2023
0.813621
30.Apr.2023
0.127036
31.Mai2023
-0.358236
30.Juni2023
-0.02247
31.Juli2023
1.23614
31.Aug.2023
-1.694664
30.Sep.2023
-2.03252
31.Okt.2023
-1.383126
30.Nov.2023
4.651706
31.Dez.2023
3.283449
31.Jän.2024
-0.829008
29.Feb.2024
1.221196