BSF Dynamic Diversified Growth Fund Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum (einschließlich Ertrag) für die Anleger an und besitzt eine niedrige Toleranzschwelle im Hinblick auf Kapitalverluste. Der Fonds legt weltweit entweder indirekt (vornehmlich über andere Fonds) oder direkt in das gesamte Spektrum an Vermögenswerten an, in die ein OGAW-Fonds Anlagen tätigen kann. Diese umfassen insbesondere Aktien, festverzinsliche Wertpapiere (wie Anleihen), Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Fonds, Einlagen und Barwerte. Fondsvermögen EUR 519 337 871,37 Auflegung Anteilsklasse 09.Jän.2013 Auflegungsdatum des Fonds 28.Jän.2011 Währung der Reihe SEK Basiswährung EUR Anlageklasse Multi-Asset Vergleichs-Benchmark 1 Overnight ESTR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,80% ISIN LU0871610134 Kostenquote 0,55% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SEK 1 000 000,00 Mindestsumme bei Folgeanlagen SEK 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie SEK Flexible Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSDEDSK SEDOL B96ZZJ5 29-Feb.-2024 BSF Dynamic Diversified Growth Fund Inception Date 09.Jän.2013 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Name Gewichtung (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 per NAV Daily NAV Change Daily NAV Change % 26.März2024 140.48 0.22 0.15685156138599743 25.März2024 140.26 -0.64 -0.45422285308729593 22.März2024 140.9 0.05 0.03549875754348598 21.März2024 140.85 0.77 0.5496858937749857 20.März2024 140.08 0.37 0.26483429962064275 19.März2024 139.71 -0.08 -0.05722870019314686 18.März2024 139.79 -0.07 -0.05005005005005005 15.März2024 139.86 -0.39 -0.27807486631016043 14.März2024 140.25 -0.33 -0.2347417840375587 13.März2024 140.58 -0.07 -0.049768929968005686 12.März2024 140.65 0.28 0.19947282182802592 11.März2024 140.37 -0.42 -0.2983166418069465 08.März2024 140.79 -0.1 -0.07097735822272695 07.März2024 140.89 0.51 0.3632996153298191 06.März2024 140.38 0.78 0.5587392550143266 05.März2024 139.6 -0.37 -0.26434235907694503 04.März2024 139.97 -0.09 -0.06425817506782808 01.März2024 140.06 0.81 0.5816876122082585 29.Feb.2024 139.25 0.32 0.2303318217807529 28.Feb.2024 138.93 0.17 0.12251369270683193 27.Feb.2024 138.76 -0.02 -0.014411298457991065 26.Feb.2024 138.78 -0.26 -0.18699654775604144 23.Feb.2024 139.04 0.03 0.021581181209984892 22.Feb.2024 139.01 0.91 0.6589427950760318 21.Feb.2024 138.1 0 0 20.Feb.2024 138.1 -0.19 -0.137392436184829 19.Feb.2024 138.29 0.06 0.04340591767344281 16.Feb.2024 138.23 -0.07 -0.05061460592913955 15.Feb.2024 138.3 0.55 0.3992740471869328 14.Feb.2024 137.75 0.45 0.3277494537509104 13.Feb.2024 137.3 -1.22 -0.8807392434305515 12.Feb.2024 138.52 0.25 0.18080567006581327 09.Feb.2024 138.27 0.17 0.12309920347574221 08.Feb.2024 138.1 -0.01 -0.007240605314604301 07.Feb.2024 138.11 0.1 0.07245851749873197 06.Feb.2024 138.01 0.33 0.23968622893666472 05.Feb.2024 137.68 -0.51 -0.36905709530356756 02.Feb.2024 138.19 -0.17 -0.12286788089043076 01.Feb.2024 138.36 0.79 0.5742531075089046 31.Jän.2024 137.57 -0.47 -0.3404810199942046 30.Jän.2024 138.04 -0.15 -0.10854620450104928 29.Jän.2024 138.19 0.37 0.2684661152227543 26.Jän.2024 137.82 -0.02 -0.014509576320371444 25.Jän.2024 137.84 0.9 0.6572221410836863 24.Jän.2024 136.94 -0.33 -0.24040212719458 23.Jän.2024 137.27 -0.05 -0.036411302068161955 22.Jän.2024 137.32 0.39 0.28481705981158256 19.Jän.2024 136.93 0.43 0.315018315018315 18.Jän.2024 136.5 0.21 0.15408320493066255 17.Jän.2024 136.29 -0.88 -0.6415396952686447 16.Jän.2024 137.17 -0.62 -0.44996008418608024 15.Jän.2024 137.79 0.01 0.007257947452460444 12.Jän.2024 137.78 0.39 0.28386345439988353 11.Jän.2024 137.39 0.15 0.10929758088020985 10.Jän.2024 137.24 0.04 0.029154518950437316 09.Jän.2024 137.2 -0.02 -0.014575134819997084 08.Jän.2024 137.22 0.37 0.2703690171720862 05.Jän.2024 136.85 -0.23 -0.16778523489932887 04.Jän.2024 137.08 -0.07 -0.05103900838497995 03.Jän.2024 137.15 -0.9 -0.6519377037305324 02.Jän.2024 138.05 -0.67 -0.48298731257208766 29.Dez.2023 138.72 -0.1 -0.07203572972194208 28.Dez.2023 138.82 0.11 0.07930214115781126 27.Dez.2023 138.71 0.58 0.4198943024686889 22.Dez.2023 138.13 0.08 0.057950018109380656 21.Dez.2023 138.05 0.31 0.22506171046899956 20.Dez.2023 137.74 0 0 19.Dez.2023 137.74 0.43 0.3131600029131163 18.Dez.2023 137.31 -0.21 -0.15270506108202445 15.Dez.2023 137.52 0.25 0.1821228236322576 14.Dez.2023 137.27 1.2 0.8818990225619167 13.Dez.2023 136.07 0.53 0.39102847867788104 12.Dez.2023 135.54 0.1 0.07383343177790903 11.Dez.2023 135.44 0.25 0.1849249204822842 08.Dez.2023 135.19 0.11 0.08143322475570032 07.Dez.2023 135.08 0.28 0.20771513353115728 06.Dez.2023 134.8 -0.01 -0.007417847340701728 05.Dez.2023 134.81 0.14 0.10395782282616767 04.Dez.2023 134.67 -0.2 -0.14829094683769556 01.Dez.2023 134.87 0.56 0.41694587149132606 30.Nov.2023 134.31 -0.01 -0.007444907683144729 29.Nov.2023 134.32 0.49 0.36613614286781737 28.Nov.2023 133.83 0.15 0.11220825852782765 27.Nov.2023 133.68 -0.01 -0.007479991024010771 24.Nov.2023 133.69 -0.03 -0.02243493867783428 23.Nov.2023 133.72 0.04 0.029922202274087373 22.Nov.2023 133.68 0.35 0.2625065626640666 21.Nov.2023 133.33 -0.14 -0.10489248520266727 20.Nov.2023 133.47 0.11 0.08248350329934014 17.Nov.2023 133.36 0.16 0.12012012012012012 16.Nov.2023 133.2 -0.12 -0.09000900090009001 15.Nov.2023 133.32 0.31 0.2330651830689422 14.Nov.2023 133.01 1.68 1.2792202847788015 13.Nov.2023 131.33 0.2 0.15252039960344696 10.Nov.2023 131.13 0.05 0.038144644491913335 09.Nov.2023 131.08 -0.05 -0.03813009990086174 08.Nov.2023 131.13 0.3 0.22930520522815867 07.Nov.2023 130.83 0 0 06.Nov.2023 130.83 -0.11 -0.08400794256911563 03.Nov.2023 130.94 0.58 0.44492175513961335 02.Nov.2023 130.36 2.02 1.5739442106903538 31.Okt.2023 128.34 0.17 0.13263634235780603 30.Okt.2023 128.17 0.11 0.08589723567077932 27.Okt.2023 128.06 0.07 0.05469177279474959 26.Okt.2023 127.99 -0.21 -0.16380655226209048 25.Okt.2023 128.2 -0.57 -0.4426496854857498 24.Okt.2023 128.77 0.31 0.2413202553323992 23.Okt.2023 128.46 0.06 0.04672897196261682 20.Okt.2023 128.4 -0.34 -0.26409818238309773 19.Okt.2023 128.74 -0.4 -0.30974136595942386 18.Okt.2023 129.14 -0.7 -0.5391250770178682 17.Okt.2023 129.84 -0.21 -0.16147635524798154 16.Okt.2023 130.05 0.01 0.007689941556444171 13.Okt.2023 130.04 -0.33 -0.25312571910715653 12.Okt.2023 130.37 -0.11 -0.08430410790925813 11.Okt.2023 130.48 0.35 0.2689618074233459 10.Okt.2023 130.13 0.71 0.5486014526348323 09.Okt.2023 129.42 0.37 0.2867105772956218 06.Okt.2023 129.05 0.26 0.201879027874835 05.Okt.2023 128.79 0.17 0.1321722904680454 04.Okt.2023 128.62 0 0 03.Okt.2023 128.62 -0.93 -0.717869548436897 02.Okt.2023 129.55 -0.59 -0.4533579222375903 29.Sep.2023 130.14 0.36 0.27739251040221913 28.Sep.2023 129.78 -0.16 -0.12313375404032631 27.Sep.2023 129.94 -0.25 -0.19202703740686689 26.Sep.2023 130.19 -0.48 -0.36733756791918576 25.Sep.2023 130.67 -0.4 -0.30518043793392846 22.Sep.2023 131.07 0.19 0.14517114914425427 21.Sep.2023 130.88 -1.22 -0.9235427706283119 20.Sep.2023 132.1 0.33 0.25043636639599304 19.Sep.2023 131.77 -0.18 -0.13641530882910194 18.Sep.2023 131.95 -0.31 -0.23438681385150462 15.Sep.2023 132.26 -0.41 -0.30903746137031735 14.Sep.2023 132.67 0.91 0.6906496660595022 13.Sep.2023 131.76 -0.01 -0.007588980799878576 12.Sep.2023 131.77 -0.2 -0.15154959460483444 11.Sep.2023 131.97 0.16 0.12138684470070556 08.Sep.2023 131.81 0.07 0.053134962805526036 07.Sep.2023 131.74 -0.21 -0.15915119363395225 06.Sep.2023 131.95 -0.41 -0.309761257177395 05.Sep.2023 132.36 -0.58 -0.43628704678802466 04.Sep.2023 132.94 -0.04 -0.030079711234772145 01.Sep.2023 132.98 0.14 0.10538994278831677 31.Aug.2023 132.84 0.01 0.007528419784687194 30.Aug.2023 132.83 0.09 0.06780171764351364 29.Aug.2023 132.74 0.96 0.7284868720594931 28.Aug.2023 131.78 0.4 0.3044603440401888 25.Aug.2023 131.38 0 0 24.Aug.2023 131.38 -0.17 -0.12922843025465602 23.Aug.2023 131.55 0.98 0.7505552577161676 22.Aug.2023 130.57 0.46 0.3535469986934133 21.Aug.2023 130.11 -0.18 -0.1381533502187428 18.Aug.2023 130.29 -0.23 -0.17621820410665032 17.Aug.2023 130.52 -0.65 -0.49554013875123887 16.Aug.2023 131.17 -1.04 -0.7866273352999017 14.Aug.2023 132.21 -0.14 -0.10578012844729882 11.Aug.2023 132.35 -0.72 -0.5410686105057488 10.Aug.2023 133.07 0.05 0.03758833258156668 09.Aug.2023 133.02 -0.17 -0.12763721000075082 08.Aug.2023 133.19 -0.06 -0.0450281425891182 07.Aug.2023 133.25 0.09 0.06758786422349054 04.Aug.2023 133.16 0.01 0.007510326699211416 03.Aug.2023 133.15 -0.19 -0.1424928753562322 02.Aug.2023 133.34 -1.47 -1.0904235590831541 01.Aug.2023 134.81 -0.32 -0.2368089987419522 31.Juli2023 135.13 0.22 0.16307167741457268 28.Juli2023 134.91 0.22 0.16333803548890044 27.Juli2023 134.69 0.08 0.05943094866651809 26.Juli2023 134.61 -0.08 -0.05939564926869107 25.Juli2023 134.69 0.12 0.08917292115627555 24.Juli2023 134.57 0.09 0.0669244497323022 21.Juli2023 134.48 -0.07 -0.05202526941657377 20.Juli2023 134.55 -0.48 -0.3554765607642746 19.Juli2023 135.03 0.68 0.5061406773353182 18.Juli2023 134.35 0.29 0.21632105027599582 17.Juli2023 134.06 -0.13 -0.09687756166629406 14.Juli2023 134.19 0.03 0.022361359570661897 13.Juli2023 134.16 0.52 0.38910505836575876 12.Juli2023 133.64 0.91 0.6856023506366308 11.Juli2023 132.73 0.47 0.3553606532587328 10.Juli2023 132.26 0.1 0.07566585956416465 07.Juli2023 132.16 -0.02 -0.015130882130428205 06.Juli2023 132.18 -1.35 -1.011008762075938 05.Juli2023 133.53 -0.19 -0.1420879449596171 04.Juli2023 133.72 0.03 0.022439973072032313 03.Juli2023 133.69 0.21 0.15732694036559786 30.Juni2023 133.48 0.42 0.31564707650683904 29.Juni2023 133.06 -0.1 -0.07509762691498949 28.Juni2023 133.16 0.37 0.27863543941561864 27.Juni2023 132.79 0.37 0.27941398580274884 26.Juni2023 132.42 -0.58 -0.43609022556390975 22.Juni2023 133 -0.44 -0.32973621103117506 21.Juni2023 133.44 -0.49 -0.36586276413051594 20.Juni2023 133.93 -0.35 -0.2606493893357164 19.Juni2023 134.28 -0.41 -0.3044027025020417 16.Juni2023 134.69 -0.08 -0.059360391778585736 15.Juni2023 134.77 -0.06 -0.04450048208855596 14.Juni2023 134.83 0.07 0.051944197091124966 13.Juni2023 134.76 0.05 0.03711676935639522 12.Juni2023 134.71 0.19 0.14124293785310735 09.Juni2023 134.52 0.15 0.11163206072784104 08.Juni2023 134.37 -0.05 -0.03719684570748401 07.Juni2023 134.42 -0.02 -0.01487652484379649 06.Juni2023 134.44 0.21 0.15644788795351264 05.Juni2023 134.23 -0.3 -0.2229985876756114 02.Juni2023 134.53 0.6 0.44799522138430525 01.Juni2023 133.93 0.42 0.3145831772900906 31.Mai2023 133.51 -0.16 -0.11969776314805117 30.Mai2023 133.67 0.41 0.30766921806993847 26.Mai2023 133.26 0.28 0.21055797864340503 25.Mai2023 132.98 -0.04 -0.030070666065253344 24.Mai2023 133.02 -0.52 -0.38939643552493636 23.Mai2023 133.54 -0.5 -0.37302297821545805 22.Mai2023 134.04 0.04 0.029850746268656716 19.Mai2023 134 0.21 0.1569624037670977 17.Mai2023 133.79 -0.16 -0.11944755505785741 16.Mai2023 133.95 -0.24 -0.1788508830762352 15.Mai2023 134.19 -0.05 -0.037246722288438616 12.Mai2023 134.24 0.09 0.06708907938874395 11.Mai2023 134.15 0.1 0.07459903021260723 10.Mai2023 134.05 -0.08 -0.05964362931484381 08.Mai2023 134.13 0.04 0.029830710716682824 05.Mai2023 134.09 0.14 0.10451661067562523 04.Mai2023 133.95 -0.06 -0.04477277815088426 03.Mai2023 134.01 0.23 0.1719240544177007 02.Mai2023 133.78 -0.21 -0.15672811403836107 28.Apr.2023 133.99 0.44 0.32946461999251214 27.Apr.2023 133.55 0.19 0.14247150569886022 26.Apr.2023 133.36 -0.34 -0.2543006731488407 25.Apr.2023 133.7 -0.13 -0.09713816035268624 24.Apr.2023 133.83 0.03 0.02242152466367713 21.Apr.2023 133.8 -0.11 -0.08214472406840415 20.Apr.2023 133.91 0.2 0.1495774437214868 19.Apr.2023 133.71 -0.52 -0.3873947701706027 18.Apr.2023 134.23 -0.05 -0.03723562704795949 17.Apr.2023 134.28 -0.03 -0.02233638597274961 14.Apr.2023 134.31 -0.16 -0.11898564735628765 13.Apr.2023 134.47 0.49 0.3657262277951933 12.Apr.2023 133.98 0.18 0.13452914798206278 11.Apr.2023 133.8 -0.24 -0.17905102954341987 06.Apr.2023 134.04 0 0 05.Apr.2023 134.04 -0.13 -0.09689200268316316 04.Apr.2023 134.17 -0.09 -0.06703411291523909 03.Apr.2023 134.26 0.44 0.3287998804364071 31.März2023 133.82 0.33 0.2472095288036557 30.März2023 133.49 0.21 0.15756302521008403 29.März2023 133.28 0.64 0.4825090470446321 28.März2023 132.64 -0.07 -0.05274659030969784 27.März2023 132.71 0 0 24.März2023 132.71 -0.12 -0.09034103741624633 23.März2023 132.83 0.35 0.26419082125603865 22.März2023 132.48 -0.09 -0.06788866259334692 21.März2023 132.57 0.14 0.10571622744091218 20.März2023 132.43 -0.12 -0.0905318747642399 17.März2023 132.55 0.13 0.0981724814982631 16.März2023 132.42 -0.13 -0.0980761976612599 15.März2023 132.55 0.12 0.09061390923506758 14.März2023 132.43 0.07 0.052886068298579635 13.März2023 132.36 0.13 0.09831354458141117 10.März2023 132.23 -0.02 -0.015122873345935728 09.März2023 132.25 -0.62 -0.4666215097463686 08.März2023 132.87 0.21 0.15829941203075532 07.März2023 132.66 -0.41 -0.30810851431577363 06.März2023 133.07 0.45 0.3393153370532348 03.März2023 132.62 0.09 0.06790915264468422 02.März2023 132.53 -0.03 -0.022631261315630657 01.März2023 132.56 -0.18 -0.13560343528702729 28.Feb.2023 132.74 -0.22 -0.1654632972322503 27.Feb.2023 132.96 0.18 0.13556258472661545 24.Feb.2023 132.78 -0.34 -0.25540865384615385 23.Feb.2023 133.12 0.38 0.2862739189392798 22.Feb.2023 132.74 -0.64 -0.4798320587794272 21.Feb.2023 133.38 -0.72 -0.5369127516778524 20.Feb.2023 134.1 0.05 0.03729951510630362 17.Feb.2023 134.05 0 0 16.Feb.2023 134.05 -0.14 -0.10432968179447052 15.Feb.2023 134.19 -0.34 -0.2527317326990262 14.Feb.2023 134.53 0.02 0.01486878299011226 13.Feb.2023 134.51 0.07 0.05206783695328771 10.Feb.2023 134.44 -0.46 -0.34099332839140106 09.Feb.2023 134.9 -0.07 -0.05186337704675113 08.Feb.2023 134.97 -0.28 -0.20702402957486138 07.Feb.2023 135.25 -0.08 -0.05911475652109658 06.Feb.2023 135.33 -0.6 -0.4414036636504083 03.Feb.2023 135.93 -0.02 -0.01471129091577786 02.Feb.2023 135.95 0.87 0.6440627776132662 01.Feb.2023 135.08 0.34 0.25233783583197267 31.Jän.2023 134.74 0.12 0.08913980092111128 30.Jän.2023 134.62 -0.43 -0.3184005923731951 27.Jän.2023 135.05 0.1 0.07410151908114117 26.Jän.2023 134.95 0.39 0.289833531510107 25.Jän.2023 134.56 0.1 0.07437156031533541 24.Jän.2023 134.46 0.09 0.06697923643670463 23.Jän.2023 134.37 0.28 0.20881497501677979 20.Jän.2023 134.09 0.39 0.2916978309648467 19.Jän.2023 133.7 -1 -0.7423904974016332 18.Jän.2023 134.7 0.19 0.14125343840606647 17.Jän.2023 134.51 0.29 0.21606317985397108 16.Jän.2023 134.22 -0.01 -0.0074498994263577445 13.Jän.2023 134.23 0.29 0.2165148573988353 12.Jän.2023 133.94 0.67 0.502738800930442 11.Jän.2023 133.27 0.57 0.4295403165033911 10.Jän.2023 132.7 -0.06 -0.04519433564326605 09.Jän.2023 132.76 0.62 0.4691993340396549 06.Jän.2023 132.14 0.83 0.6320919960399055 05.Jän.2023 131.31 -0.51 -0.38689121529358217 04.Jän.2023 131.82 0.5 0.38074931465123363 03.Jän.2023 131.32 0.11 0.0838350735462236 02.Jän.2023 131.21 0.04 0.030494777769307008 30.Dez.2022 131.17 -0.04 -0.03048548128953586 29.Dez.2022 131.21 0.23 0.175599328141701 28.Dez.2022 130.98 -0.32 -0.24371667936024372 27.Dez.2022 131.3 -0.13 -0.09891196834817013 23.Dez.2022 131.43 -0.15 -0.11399908800729594 22.Dez.2022 131.58 -0.31 -0.23504435514443855 21.Dez.2022 131.89 0.44 0.33472803347280333 20.Dez.2022 131.45 -0.34 -0.2579861901509978 19.Dez.2022 131.79 -0.3 -0.2271178741766977 16.Dez.2022 132.09 -0.75 -0.5645889792231256 15.Dez.2022 132.84 -0.89 -0.6655200777686383 14.Dez.2022 133.73 -0.23 -0.17169304269931324 13.Dez.2022 133.96 1.11 0.8355287918705306 12.Dez.2022 132.85 -0.15 -0.11278195488721804 09.Dez.2022 133 -0.05 -0.03757985719654265 08.Dez.2022 133.05 0.06 0.04511617414843221 07.Dez.2022 132.99 -0.48 -0.3596313778377163 06.Dez.2022 133.47 -0.21 -0.1570915619389587 05.Dez.2022 133.68 -0.4 -0.29832935560859186 02.Dez.2022 134.08 -0.37 -0.2751952398661212 01.Dez.2022 134.45 1.51 1.1358507597412366 30.Nov.2022 132.94 0.53 0.40027188278830905 29.Nov.2022 132.41 -0.22 -0.16587499057528463 28.Nov.2022 132.63 -0.49 -0.3680889423076923 25.Nov.2022 133.12 -0.14 -0.10505778177997899 24.Nov.2022 133.26 0.29 0.2180943069865383 23.Nov.2022 132.97 0.54 0.40776259155780414 22.Nov.2022 132.43 0.35 0.2649909145972138 21.Nov.2022 132.08 -0.09 -0.06809412120753575 18.Nov.2022 132.17 0.35 0.2655135791230466 17.Nov.2022 131.82 -0.39 -0.2949852507374631 16.Nov.2022 132.21 -0.24 -0.1812004530011325 15.Nov.2022 132.45 0.44 0.333308082721006 14.Nov.2022 132.01 -0.2 -0.1512744875576734 11.Nov.2022 132.21 0.87 0.6624029237094564 10.Nov.2022 131.34 1.83 1.4130182997451934 09.Nov.2022 129.51 -0.4 -0.30790547301978294 08.Nov.2022 129.91 0.43 0.33209762125424774 07.Nov.2022 129.48 0.29 0.22447557860515518 04.Nov.2022 129.19 0.37 0.2872224809812141 03.Nov.2022 128.82 -0.87 -0.6708304418228083 02.Nov.2022 129.69 -0.2 -0.15397644160443452 31.Okt.2022 129.89 0.25 0.19284171551990126 28.Okt.2022 129.64 0.12 0.0926497838171711 27.Okt.2022 129.52 -0.08 -0.06172839506172839 26.Okt.2022 129.6 0.31 0.23977105731301726 25.Okt.2022 129.29 1.22 0.9526040446630749 24.Okt.2022 128.07 0.53 0.4155559040301082 21.Okt.2022 127.54 -0.01 -0.007840062720501764 20.Okt.2022 127.55 -0.01 -0.00783944810285356 19.Okt.2022 127.56 -0.54 -0.4215456674473068 18.Okt.2022 128.1 0.45 0.3525264394829612 17.Okt.2022 127.65 0.44 0.3458847574876189 14.Okt.2022 127.21 0.24 0.18902102858943057 13.Okt.2022 126.97 0.1 0.07882084023015686 12.Okt.2022 126.87 -0.35 -0.27511397578997016 11.Okt.2022 127.22 -0.69 -0.5394417950121179 10.Okt.2022 127.91 -1.02 -0.7911269681222368 07.Okt.2022 128.93 -0.98 -0.7543684088984681 06.Okt.2022 129.91 -0.21 -0.16138948662772826 05.Okt.2022 130.12 -0.35 -0.2682609028895532 04.Okt.2022 130.47 1.46 1.131695217425006 03.Okt.2022 129.01 0.38 0.29542097488921715 30.Sep.2022 128.63 0.39 0.30411728009981287 29.Sep.2022 128.24 -0.26 -0.20233463035019456 28.Sep.2022 128.5 0.69 0.5398638604178077 27.Sep.2022 127.81 -0.44 -0.34307992202729043 26.Sep.2022 128.25 -1.18 -0.9116897164490458 23.Sep.2022 129.43 -1.21 -0.9262094304960196 22.Sep.2022 130.64 -0.8 -0.6086427267194157 21.Sep.2022 131.44 -0.16 -0.12158054711246201 20.Sep.2022 131.6 -0.45 -0.34078000757288907 19.Sep.2022 132.05 -0.21 -0.15877816422198698 16.Sep.2022 132.26 -0.57 -0.42911992772717006 15.Sep.2022 132.83 -0.4 -0.30023268032725364 14.Sep.2022 133.23 -0.27 -0.20224719101123595 13.Sep.2022 133.5 -1.01 -0.750873541000669 12.Sep.2022 134.51 0.38 0.2833072392455081 09.Sep.2022 134.13 0.53 0.3967065868263473 08.Sep.2022 133.6 0.49 0.3681165952971227 07.Sep.2022 133.11 0.02 0.015027425050717559 06.Sep.2022 133.09 -0.17 -0.12757016358997447 05.Sep.2022 133.26 -0.25 -0.18725189124410158 02.Sep.2022 133.51 0.24 0.1800855406318001 01.Sep.2022 133.27 -0.94 -0.7003949035094256 31.Aug.2022 134.21 -0.43 -0.3193701723113488 30.Aug.2022 134.64 -0.43 -0.3183534463611461 29.Aug.2022 135.07 -0.71 -0.5229046987774341 26.Aug.2022 135.78 -0.44 -0.3230069006019674 25.Aug.2022 136.22 0.53 0.390596211953718 24.Aug.2022 135.69 0.22 0.16239757879973427 23.Aug.2022 135.47 -0.23 -0.1694915254237288 22.Aug.2022 135.7 -0.67 -0.49131040551440935 19.Aug.2022 136.37 -0.5 -0.36531014831592024 18.Aug.2022 136.87 0.08 0.05848380729585496 17.Aug.2022 136.79 -0.43 -0.31336539862993734 16.Aug.2022 137.22 0.5 0.36571094207138677 12.Aug.2022 136.72 -0.06 -0.04386606228980845 11.Aug.2022 136.78 0.27 0.19778770786023003 10.Aug.2022 136.51 0.71 0.5228276877761414 09.Aug.2022 135.8 -0.45 -0.3302752293577982 08.Aug.2022 136.25 0.17 0.1249265138154027 05.Aug.2022 136.08 -0.18 -0.13210039630118892 04.Aug.2022 136.26 0.48 0.3535130357931949 03.Aug.2022 135.78 -0.06 -0.044169611307420496 02.Aug.2022 135.84 -0.19 -0.13967507167536572 01.Aug.2022 136.03 0.29 0.21364373066155887 29.Juli2022 135.74 0.66 0.48859934853420195 28.Juli2022 135.08 1.12 0.8360704687966557 27.Juli2022 133.96 0.4 0.2994908655286014 26.Juli2022 133.56 0.13 0.0974293637113093 25.Juli2022 133.43 -0.04 -0.029969281486476363 22.Juli2022 133.47 0.37 0.27798647633358375 21.Juli2022 133.1 0.53 0.39978879082748736 20.Juli2022 132.57 0.82 0.6223908918406073 19.Juli2022 131.75 0.16 0.12158978645793753 18.Juli2022 131.59 0.17 0.12935626236493683 15.Juli2022 131.42 0.43 0.32826933353691123 14.Juli2022 130.99 -0.36 -0.27407689379520367 13.Juli2022 131.35 -0.41 -0.3111718275652702 12.Juli2022 131.76 -0.13 -0.09856698764121616 11.Juli2022 131.89 0.03 0.022751403003185195 07.Juli2022 131.92 0.46 0.3499163243572189 06.Juli2022 131.46 0.51 0.38946162657502864 05.Juli2022 130.95 0.02 0.015275337966852516 04.Juli2022 130.93 -0.04 -0.030541345346262502 01.Juli2022 130.97 0.55 0.4217144609722435 30.Juni2022 130.42 -0.22 -0.16840171463563994 29.Juni2022 130.64 -0.18 -0.13759364011619019 28.Juni2022 130.82 -0.67 -0.5095444520495855 27.Juni2022 131.49 0.36 0.27453671928620454 24.Juni2022 131.13 0.74 0.567528184676739 22.Juni2022 130.39 0.02 0.015340952673161004 21.Juni2022 130.37 0.36 0.27690177678640104 20.Juni2022 130.01 -0.15 -0.11524277811923786 17.Juni2022 130.16 0.16 0.12307692307692308 16.Juni2022 130 -1.03 -0.7860795237731817 15.Juni2022 131.03 0.25 0.19116072794005198 14.Juni2022 130.78 -0.81 -0.6155482939433088 13.Juni2022 131.59 -1.81 -1.3568215892053972 10.Juni2022 133.4 -1.31 -0.9724593571375547 09.Juni2022 134.71 -0.73 -0.538984051978736 08.Juni2022 135.44 0.05 0.03693034936110495 07.Juni2022 135.39 -0.09 -0.06643046944198405 03.Juni2022 135.48 -0.12 -0.08849557522123894 02.Juni2022 135.6 -0.08 -0.0589622641509434 01.Juni2022 135.68 0 0 31.Mai2022 135.68 -0.42 -0.3085966201322557 30.Mai2022 136.1 0.25 0.1840264998159735 27.Mai2022 135.85 1.26 0.9361765361468163 25.Mai2022 134.59 0.28 0.20847293574566303 24.Mai2022 134.31 -0.31 -0.23027781904620412 23.Mai2022 134.62 0.31 0.23080932171841262 20.Mai2022 134.31 0.11 0.08196721311475409 19.Mai2022 134.2 -0.56 -0.41555357672899973 18.Mai2022 134.76 -0.58 -0.428550317718339 17.Mai2022 135.34 0.39 0.28899592441645056 16.Mai2022 134.95 0.1 0.07415647015202076 13.Mai2022 134.85 0.75 0.5592841163310962 12.Mai2022 134.1 -0.34 -0.2529009223445403 11.Mai2022 134.44 -0.27 -0.20043055452453418 10.Mai2022 134.71 -1.24 -0.9121000367782273 06.Mai2022 135.95 -1.1 -0.8026267785479752 05.Mai2022 137.05 -0.2 -0.14571948998178508 04.Mai2022 137.25 0 0 03.Mai2022 137.25 0 0 02.Mai2022 137.25 -0.43 -0.31231841952353284 29.Apr.2022 137.68 -0.19 -0.13781098135925146 28.Apr.2022 137.87 0.31 0.22535620820005817 27.Apr.2022 137.56 -0.07 -0.05086100414153891 26.Apr.2022 137.63 -0.23 -0.16683592049905702 25.Apr.2022 137.86 -0.54 -0.3901734104046243 22.Apr.2022 138.4 -1 -0.7173601147776184 21.Apr.2022 139.4 -0.51 -0.3645200486026732 20.Apr.2022 139.91 0.21 0.15032211882605584 19.Apr.2022 139.7 -0.42 -0.2997430773622609 14.Apr.2022 140.12 -0.03 -0.021405636817695327 13.Apr.2022 140.15 0.2 0.1429081814933905 12.Apr.2022 139.95 -0.14 -0.09993575558569491 11.Apr.2022 140.09 -0.64 -0.45477154835500605 08.Apr.2022 140.73 -0.11 -0.07810281170122124 07.Apr.2022 140.84 0 0 06.Apr.2022 140.84 -0.84 -0.5928853754940712 05.Apr.2022 141.68 -0.07 -0.04938271604938271 04.Apr.2022 141.75 0.6 0.4250797024442083 01.Apr.2022 141.15 0.09 0.06380263717566993 31.März2022 141.06 -0.14 -0.09915014164305949 30.März2022 141.2 -0.07 -0.049550506123026826 29.März2022 141.27 0.68 0.4836759371221282 28.März2022 140.59 0.09 0.06405693950177936 25.März2022 140.5 0.14 0.09974351667141636 24.März2022 140.36 0.07 0.049896642668757575 23.März2022 140.29 -0.1 -0.07123014459719353 22.März2022 140.39 0.03 0.021373610715303505 21.März2022 140.36 0.04 0.028506271379703536 18.März2022 140.32 0.77 0.5517735578645647 17.März2022 139.55 0.84 0.605579987023286 16.März2022 138.71 1.19 0.8653286794648051 15.März2022 137.52 -0.09 -0.06540222367560497 14.März2022 137.61 -0.52 -0.37645696083399693 11.März2022 138.13 -0.25 -0.18066194536782773 10.März2022 138.38 -0.22 -0.15873015873015872 09.März2022 138.6 0.71 0.5149031836971499 08.März2022 137.89 -0.87 -0.6269818391467281 07.März2022 138.76 -0.69 -0.49480100394406595 04.März2022 139.45 -0.67 -0.4781615757921781 03.März2022 140.12 -0.42 -0.29884730325885867 02.März2022 140.54 0.18 0.12824166429182104 01.März2022 140.36 0.03 0.021378180004275636 28.Feb.2022 140.33 0.28 0.19992859692966797 25.Feb.2022 140.05 1.15 0.827933765298776 24.Feb.2022 138.9 -0.95 -0.6792992491955667 23.Feb.2022 139.85 -0.41 -0.2923142734920861 22.Feb.2022 140.26 -0.26 -0.18502704241389126 21.Feb.2022 140.52 -0.56 -0.39693790757017294 18.Feb.2022 141.08 -0.62 -0.43754410726887794 17.Feb.2022 141.7 -0.09 -0.06347415191480359 16.Feb.2022 141.79 0.13 0.09176902442467881 15.Feb.2022 141.66 0.45 0.3186743148502231 14.Feb.2022 141.21 -0.86 -0.6053353980432181 11.Feb.2022 142.07 -0.88 -0.6155998600909409 10.Feb.2022 142.95 -0.22 -0.15366347698540198 09.Feb.2022 143.17 1.12 0.7884547694473777 08.Feb.2022 142.05 0.06 0.04225649693640397 07.Feb.2022 141.99 0.03 0.021132713440405747 04.Feb.2022 141.96 -0.79 -0.553415061295972 03.Feb.2022 142.75 -0.99 -0.6887435647697231 02.Feb.2022 143.74 0.47 0.3280519299225239 01.Feb.2022 143.27 0.55 0.38536995515695066 31.Jän.2022 142.72 1.08 0.7624964699237503 28.Jän.2022 141.64 0.04 0.02824858757062147 27.Jän.2022 141.6 -0.66 -0.4639392661324336 26.Jän.2022 142.26 0.26 0.18309859154929578 25.Jän.2022 142 -0.12 -0.08443568815085843 24.Jän.2022 142.12 -0.99 -0.6917755572636434 21.Jän.2022 143.11 -0.92 -0.6387558147608137 20.Jän.2022 144.03 0.11 0.0764313507504169 19.Jän.2022 143.92 -0.28 -0.1941747572815534 18.Jän.2022 144.2 -0.74 -0.5105560921760729 17.Jän.2022 144.94 -0.01 -0.006898930665746809 14.Jän.2022 144.95 -0.72 -0.49426786572389647 13.Jän.2022 145.67 -0.4 -0.2738413089614568 12.Jän.2022 146.07 0.44 0.30213554899402595 11.Jän.2022 145.63 0.5 0.34451870736581 10.Jän.2022 145.13 -0.8 -0.5482080449530596 07.Jän.2022 145.93 -0.26 -0.17785074218482796 06.Jän.2022 146.19 -0.82 -0.5577851846813142 05.Jän.2022 147.01 -0.61 -0.4132231404958678 04.Jän.2022 147.62 -0.05 -0.033859280828875196 03.Jän.2022 147.67 0.02 0.013545546901456146 31.Dez.2021 147.65 0.03 0.02032244953258366 30.Dez.2021 147.62 -0.03 -0.02031832035218422 29.Dez.2021 147.65 -0.06 -0.04062013404644235 28.Dez.2021 147.71 0.21 0.1423728813559322 27.Dez.2021 147.5 0.4 0.27192386131883073 23.Dez.2021 147.1 0.35 0.23850085178875638 22.Dez.2021 146.75 0.57 0.38993022301272406 21.Dez.2021 146.18 0.38 0.2606310013717421 20.Dez.2021 145.8 -0.81 -0.5524861878453039 17.Dez.2021 146.61 -0.47 -0.3195539842262714 16.Dez.2021 147.08 0.22 0.14980253302464933 15.Dez.2021 146.86 0.17 0.11589065375962915 14.Dez.2021 146.69 -0.64 -0.4343989683024503 13.Dez.2021 147.33 -0.23 -0.15586879913255625 10.Dez.2021 147.56 0.06 0.04067796610169491 09.Dez.2021 147.5 -0.34 -0.22997835497835498 08.Dez.2021 147.84 0.17 0.11512155481817567 07.Dez.2021 147.67 1.21 0.8261641403796258 06.Dez.2021 146.46 0.4 0.2738600575106121 03.Dez.2021 146.06 -0.28 -0.19133524668580018 02.Dez.2021 146.34 -0.07 -0.04781094187555495 01.Dez.2021 146.41 -0.08 -0.05461123626186088 30.Nov.2021 146.49 -0.56 -0.3808228493709623 29.Nov.2021 147.05 0.14 0.09529643999727724 26.Nov.2021 146.91 -1.26 -0.8503745697509617 25.Nov.2021 148.17 0.38 0.2571215914473239 24.Nov.2021 147.79 -0.04 -0.027058107285395386 23.Nov.2021 147.83 -0.64 -0.43106351451471675 22.Nov.2021 148.47 -0.24 -0.16138793625176517 19.Nov.2021 148.71 0.34 0.22915683763564063 18.Nov.2021 148.37 0.12 0.08094435075885328 17.Nov.2021 148.25 -0.35 -0.23553162853297444 16.Nov.2021 148.6 0.04 0.026925148088314487 15.Nov.2021 148.56 0.04 0.026932399676811204 12.Nov.2021 148.52 0.11 0.07411899467690856 11.Nov.2021 148.41 -0.03 -0.02021018593371059 10.Nov.2021 148.44 -0.35 -0.23523086228913234 09.Nov.2021 148.79 -0.07 -0.047024049442429126 08.Nov.2021 148.86 0.18 0.12106537530266344 05.Nov.2021 148.68 0.31 0.20893711666779 04.Nov.2021 148.37 0.7 0.4740299316042527 03.Nov.2021 147.67 0.17 0.1152542372881356 02.Nov.2021 147.5 0.55 0.374276964954066 29.Okt.2021 146.95 -0.09 -0.061207834602829164 28.Okt.2021 147.04 0.22 0.14984334559324342 27.Okt.2021 146.82 -0.26 -0.17677454446559696 26.Okt.2021 147.08 0.26 0.17708759024656043 25.Okt.2021 146.82 0.14 0.09544586855740388 22.Okt.2021 146.68 -0.18 -0.12256570883834945 21.Okt.2021 146.86 0.08 0.054503338329472684 20.Okt.2021 146.78 0.19 0.1296132069036087 19.Okt.2021 146.59 0.02 0.013645357167223851 18.Okt.2021 146.57 -0.01 -0.006822213125938054 15.Okt.2021 146.58 0.31 0.21193682915156903 14.Okt.2021 146.27 0.77 0.5292096219931272 13.Okt.2021 145.5 0.22 0.15143171806167402 12.Okt.2021 145.28 -0.09 -0.061910985760473276 11.Okt.2021 145.37 0.05 0.03440682631434076 08.Okt.2021 145.32 -0.45 -0.30870549495781024 07.Okt.2021 145.77 0.67 0.461750516884907 06.Okt.2021 145.1 -0.28 -0.19259870683725408 05.Okt.2021 145.38 0.2 0.13776002204160354 04.Okt.2021 145.18 -0.09 -0.061953603634611415 01.Okt.2021 145.27 -0.12 -0.08253662562762226 30.Sep.2021 145.39 -0.26 -0.17851012701682115 29.Sep.2021 145.65 0.05 0.034340659340659344 28.Sep.2021 145.6 -1.03 -0.7024483393575667 27.Sep.2021 146.63 -0.22 -0.149812734082397 24.Sep.2021 146.85 -0.48 -0.3257992262268377 23.Sep.2021 147.33 0.46 0.3132021515626064 22.Sep.2021 146.87 0.28 0.19100893648952863 21.Sep.2021 146.59 0.28 0.19137447884628528 20.Sep.2021 146.31 -0.64 -0.4355222864920041 17.Sep.2021 146.95 -0.41 -0.2782301845819761 16.Sep.2021 147.36 0.04 0.027151778441487917 15.Sep.2021 147.32 -0.14 -0.09494100094941 14.Sep.2021 147.46 0.17 0.11541856202050377 13.Sep.2021 147.29 -0.13 -0.08818342151675485 10.Sep.2021 147.42 0.05 0.033928207912058084 09.Sep.2021 147.37 -0.01 -0.006785181164337088 08.Sep.2021 147.38 -0.27 -0.182864883169658 07.Sep.2021 147.65 -0.16 -0.10824707394628238 06.Sep.2021 147.81 0.22 0.14906158953858661 03.Sep.2021 147.59 0.09 0.061016949152542375 02.Sep.2021 147.5 0.13 0.08821334057135102 01.Sep.2021 147.37 0.29 0.19717160728855046 31.Aug.2021 147.08 -0.02 -0.013596193065941536 30.Aug.2021 147.1 0.23 0.1566010757813032 27.Aug.2021 146.87 0.37 0.2525597269624573 26.Aug.2021 146.5 -0.19 -0.12952484831958552 25.Aug.2021 146.69 0.04 0.02727582679849983 24.Aug.2021 146.65 0.27 0.1844514277906818 23.Aug.2021 146.38 0.55 0.3771514777480628 20.Aug.2021 145.83 0.2 0.13733434045183 19.Aug.2021 145.63 -0.35 -0.2397588710782299 18.Aug.2021 145.98 -0.21 -0.14364867638005335 17.Aug.2021 146.19 -0.05 -0.03419037199124726 16.Aug.2021 146.24 -0.19 -0.12975483166017893 13.Aug.2021 146.43 0.09 0.06150061500615006 12.Aug.2021 146.34 -0.02 -0.013664935774801858 11.Aug.2021 146.36 0.18 0.12313585989875496 10.Aug.2021 146.18 0.07 0.04790910957497776 09.Aug.2021 146.11 -0.08 -0.05472330528763937 06.Aug.2021 146.19 -0.27 -0.1843506759524785 05.Aug.2021 146.46 0.38 0.26013143483023 04.Aug.2021 146.08 0.23 0.1576962632841961 03.Aug.2021 145.85 0.02 0.013714599190838648 02.Aug.2021 145.83 0.25 0.17172688556120347 30.Juli2021 145.58 -0.24 -0.1645864764778494 29.Juli2021 145.82 0.42 0.28885832187070154 28.Juli2021 145.4 0.23 0.15843493834814357 27.Juli2021 145.17 -0.25 -0.1719158300096273 26.Juli2021 145.42 0.13 0.08947621997384542 23.Juli2021 145.29 0.2 0.13784547522227583 22.Juli2021 145.09 0.26 0.17952081751018437 21.Juli2021 144.83 0.55 0.38120321596894924 20.Juli2021 144.28 0.27 0.18748698007082842 19.Juli2021 144.01 -0.84 -0.5799102519848118 16.Juli2021 144.85 -0.23 -0.15853322304935208 15.Juli2021 145.08 -0.33 -0.22694450175366207 14.Juli2021 145.41 -0.04 -0.027500859401856308 13.Juli2021 145.45 -0.01 -0.0068747421971676066 12.Juli2021 145.46 0.17 0.11700736458118247 09.Juli2021 145.29 0.55 0.3799917092717977 08.Juli2021 144.74 -0.8 -0.5496770647244744 07.Juli2021 145.54 0.1 0.06875687568756876 06.Juli2021 145.44 -0.35 -0.2400713354825434 05.Juli2021 145.79 0.22 0.15113004053032905 02.Juli2021 145.57 0.17 0.11691884456671252 01.Juli2021 145.4 0.3 0.2067539627842867 30.Juni2021 145.1 0.05 0.03447087211306446 29.Juni2021 145.05 -0.11 -0.07577845136401212 28.Juni2021 145.16 -0.23 -0.15819519911960933 25.Juni2021 145.39 0.29 0.19986216402481047 24.Juni2021 145.1 0.36 0.24872184606881304 22.Juni2021 144.74 0.25 0.1730223544881999 21.Juni2021 144.49 0.45 0.31241321855040266 18.Juni2021 144.04 -0.8 -0.5523336095001381 17.Juni2021 144.84 -0.65 -0.44676610076293904 16.Juni2021 145.49 -0.11 -0.07554945054945054 15.Juni2021 145.6 -0.07 -0.048053820278712155 11.Juni2021 145.67 0.17 0.11683848797250859 09.Juni2021 145.5 0.06 0.041254125412541254 08.Juni2021 145.44 -0.11 -0.07557540364136035 07.Juni2021 145.55 0.05 0.03436426116838488 04.Juni2021 145.5 0.29 0.19971076372150678 03.Juni2021 145.21 -0.07 -0.04818281938325991 02.Juni2021 145.28 0.06 0.041316623054675664 01.Juni2021 145.22 0.38 0.2623584645125656 31.Mai2021 144.84 -0.09 -0.062098944317946596 28.Mai2021 144.93 0.26 0.17971936130503904 27.Mai2021 144.67 0.02 0.013826477704804701 26.Mai2021 144.65 0.06 0.0414966456878069 25.Mai2021 144.59 0.39 0.27045769764216365 21.Mai2021 144.2 0.35 0.24330900243309003 20.Mai2021 143.85 0.13 0.0904536598942388 19.Mai2021 143.72 -0.53 -0.36741767764298094 18.Mai2021 144.25 0.1 0.0693721817551162 17.Mai2021 144.15 0.11 0.07636767564565398 14.Mai2021 144.04 0.77 0.5374467788092413 12.Mai2021 143.27 -0.41 -0.28535634743875277 11.Mai2021 143.68 -0.95 -0.6568485099910115 10.Mai2021 144.63 -0.2 -0.13809293654629565 07.Mai2021 144.83 0.58 0.4020797227036395 06.Mai2021 144.25 0.1 0.0693721817551162 05.Mai2021 144.15 0.31 0.21551724137931033 04.Mai2021 143.84 -0.26 -0.18043025676613464 03.Mai2021 144.1 0.04 0.027766208524226017 30.Apr.2021 144.06 -0.36 -0.24927295388450352 29.Apr.2021 144.42 0.12 0.08316008316008316 28.Apr.2021 144.3 0.11 0.07628823080657465 27.Apr.2021 144.19 -0.02 -0.013868663754247279 26.Apr.2021 144.21 0.63 0.43877977434183035 23.Apr.2021 143.58 0.1 0.06969612489545582 22.Apr.2021 143.48 0.32 0.22352612461581448 21.Apr.2021 143.16 0.28 0.1959686450167973 20.Apr.2021 142.88 -0.8 -0.5567928730512249 19.Apr.2021 143.68 -0.23 -0.15982211104162325 16.Apr.2021 143.91 0.41 0.2857142857142857 15.Apr.2021 143.5 0.1 0.0697350069735007 14.Apr.2021 143.4 0.28 0.1956400223588597 13.Apr.2021 143.12 0.02 0.013976240391334731 12.Apr.2021 143.1 -0.18 -0.12562814070351758 09.Apr.2021 143.28 -0.03 -0.020933640360058615 08.Apr.2021 143.31 0.08 0.05585422048453536 07.Apr.2021 143.23 0.01 0.006982265046781176 06.Apr.2021 143.22 0.49 0.34330554193231977 01.Apr.2021 142.73 0.69 0.4857786539003098 31.März2021 142.04 0.16 0.11277135607555681 30.März2021 141.88 -0.19 -0.13373689026536215 29.März2021 142.07 -0.28 -0.19669827889005972 26.März2021 142.35 0.66 0.4658056320135507 25.März2021 141.69 -0.03 -0.021168501270110076 24.März2021 141.72 -0.11 -0.0775576394274836 23.März2021 141.83 -0.44 -0.3092711042384199 22.März2021 142.27 0.09 0.06330004220002813 19.März2021 142.18 -0.45 -0.31550164761971533 18.März2021 142.63 -0.17 -0.11904761904761904 17.März2021 142.8 -0.28 -0.19569471624266144 16.März2021 143.08 0.12 0.08393956351426973 15.März2021 142.96 0.05 0.0349870547897278 12.März2021 142.91 -0.06 -0.04196684619150871 11.März2021 142.97 0.71 0.49908618023337553 10.März2021 142.26 0.28 0.19721087477109453 09.März2021 141.98 0.55 0.38888496075797213 08.März2021 141.43 0.26 0.18417510802578452 05.März2021 141.17 -0.45 -0.31775172998164103 04.März2021 141.62 -0.84 -0.5896391969675698 03.März2021 142.46 -0.12 -0.0841632767569084 02.März2021 142.58 0.03 0.02104524728165556 01.März2021 142.55 0.95 0.6709039548022598 26.Feb.2021 141.6 -1.23 -0.8611636210880067 25.Feb.2021 142.83 -0.34 -0.23747991897743942 24.Feb.2021 143.17 0.2 0.13988948730502904 23.Feb.2021 142.97 -0.51 -0.35545023696682465 22.Feb.2021 143.48 -0.53 -0.36802999791681135 19.Feb.2021 144.01 0.28 0.19480971265567384 18.Feb.2021 143.73 -0.43 -0.29827968923418424 17.Feb.2021 144.16 -0.48 -0.33185840707964603 16.Feb.2021 144.64 0.17 0.11767148889042708 15.Feb.2021 144.47 0.18 0.12474876983851965 12.Feb.2021 144.29 0.16 0.11101089294387012 11.Feb.2021 144.13 0.24 0.16679407881020225 10.Feb.2021 143.89 0.02 0.013901438798915687 09.Feb.2021 143.87 0.15 0.10436960757027554 08.Feb.2021 143.72 0.34 0.23713209652671224 05.Feb.2021 143.38 0.4 0.27975940691005735 04.Feb.2021 142.98 0.21 0.14708972473208656 03.Feb.2021 142.77 0.35 0.24575200112343773 02.Feb.2021 142.42 0.77 0.5435933639251677 01.Feb.2021 141.65 0.33 0.23351259552787998 29.Jän.2021 141.32 -0.63 -0.44381824586121876 28.Jän.2021 141.95 0.02 0.014091453533431974 27.Jän.2021 141.93 -0.76 -0.5326231691078562 26.Jän.2021 142.69 -0.17 -0.11899762004759905 25.Jän.2021 142.86 0.1 0.07004763239002522 22.Jän.2021 142.76 -0.39 -0.27244149493538244 21.Jän.2021 143.15 0.12 0.08389848283576871 20.Jän.2021 143.03 0.66 0.46358081056402334 19.Jän.2021 142.37 0.37 0.2605633802816901 18.Jän.2021 142 -0.08 -0.05630630630630631 15.Jän.2021 142.08 -0.51 -0.35766884073216915 14.Jän.2021 142.59 0.33 0.2319696330662168 13.Jän.2021 142.26 0.03 0.02109259649862898 12.Jän.2021 142.23 -0.12 -0.08429926238145416 11.Jän.2021 142.35 -0.3 -0.2103049421661409 08.Jän.2021 142.65 0.46 0.3235107954145861 07.Jän.2021 142.19 0.56 0.395396455553202 06.Jän.2021 141.63 -0.03 -0.021177467174925878 05.Jän.2021 141.66 0.09 0.06357279084551812 04.Jän.2021 141.57 0.17 0.12022630834512023 31.Dez.2020 141.4 0.12 0.08493771234428087 30.Dez.2020 141.28 0.3 0.21279614129663782 29.Dez.2020 140.98 0.18 0.1278409090909091 28.Dez.2020 140.8 0.25 0.17787264318747775 23.Dez.2020 140.55 0.27 0.1924721984602224 22.Dez.2020 140.28 0.13 0.09275775954334642 21.Dez.2020 140.15 -0.64 -0.45457773989629946 18.Dez.2020 140.79 -0.03 -0.021303792074989347 17.Dez.2020 140.82 0.43 0.3062896217679322 16.Dez.2020 140.39 0.22 0.1569522722408504 15.Dez.2020 140.17 0.4 0.2861844458753667 14.Dez.2020 139.77 0.1 0.07159733657907925 11.Dez.2020 139.67 0.04 0.028647138867005657 10.Dez.2020 139.63 -0.16 -0.11445740038629372 09.Dez.2020 139.79 -0.1 -0.0714847380084352 08.Dez.2020 139.89 0.18 0.12883830792355594 07.Dez.2020 139.71 0.09 0.06446067898581866 04.Dez.2020 139.62 0.11 0.07884739445201061 03.Dez.2020 139.51 0.42 0.3019627579265224 02.Dez.2020 139.09 -0.02 -0.01437711163827187 01.Dez.2020 139.11 0.14 0.10074116715837951 30.Nov.2020 138.97 -0.08 -0.05753326141675656 27.Nov.2020 139.05 0.26 0.1873333813675337 26.Nov.2020 138.79 0.1 0.07210325185665874 25.Nov.2020 138.69 0.05 0.03606462781304097 24.Nov.2020 138.64 0.23 0.16617296438118634 23.Nov.2020 138.41 -0.03 -0.02167003756139844 20.Nov.2020 138.44 0.33 0.23893997538194192 19.Nov.2020 138.11 -0.03 -0.021717098595627624 18.Nov.2020 138.14 0.05 0.03620826996886089 17.Nov.2020 138.09 -0.02 -0.014481210629208601 16.Nov.2020 138.11 0.31 0.22496371552975328 13.Nov.2020 137.8 0.29 0.2108937531815868 12.Nov.2020 137.51 0.04 0.029097257583472758 11.Nov.2020 137.47 0.29 0.2114010788744715 10.Nov.2020 137.18 -0.06 -0.04371903235208394 09.Nov.2020 137.24 0.1 0.07291818579553741 06.Nov.2020 137.14 0.19 0.13873676524278933 05.Nov.2020 136.95 1.19 0.8765468473777254 04.Nov.2020 135.76 0.64 0.47365304914150386 03.Nov.2020 135.12 0.76 0.5656445370646026 02.Nov.2020 134.36 0.4 0.2985965959988056 30.Okt.2020 133.96 -0.37 -0.2754410779423807 29.Okt.2020 134.33 -0.12 -0.08925251022685013 28.Okt.2020 134.45 -1.07 -0.7895513577331759 27.Okt.2020 135.52 -0.13 -0.09583486914854404 26.Okt.2020 135.65 -0.54 -0.3965048828842059 23.Okt.2020 136.19 0.13 0.09554608261061297 22.Okt.2020 136.06 -0.29 -0.2126879354602127 21.Okt.2020 136.35 -0.12 -0.08793141349747197 20.Okt.2020 136.47 -0.09 -0.06590509666080843 19.Okt.2020 136.56 -0.22 -0.16084222839596432 16.Okt.2020 136.78 0.34 0.24919378481383758 15.Okt.2020 136.44 -0.45 -0.32873109796186717 14.Okt.2020 136.89 0.05 0.03653902367728734 13.Okt.2020 136.84 0.13 0.09509180016092458 12.Okt.2020 136.71 0.5 0.36708024374128184 09.Okt.2020 136.21 0.36 0.26499815973500185 08.Okt.2020 135.85 0.38 0.2805049088359046 07.Okt.2020 135.47 0.29 0.21452877644621984 06.Okt.2020 135.18 0.01 0.007398091292446549 05.Okt.2020 135.17 0.31 0.22986801127094764 02.Okt.2020 134.86 -0.04 -0.029651593773165306 01.Okt.2020 134.9 0.25 0.18566654288897141 30.Sep.2020 134.65 -0.06 -0.04454012322767426 29.Sep.2020 134.71 0.12 0.0891596701092206 28.Sep.2020 134.59 0.67 0.5002986857825568 25.Sep.2020 133.92 0.21 0.15705631590756114 24.Sep.2020 133.71 -0.49 -0.3651266766020864 23.Sep.2020 134.2 -0.02 -0.014900908955446282 22.Sep.2020 134.22 0.15 0.11188185276348177 21.Sep.2020 134.07 -1 -0.7403568520026653 18.Sep.2020 135.07 -0.04 -0.029605506624232107 17.Sep.2020 135.11 -0.25 -0.18469267139479906 16.Sep.2020 135.36 0.29 0.21470348708077294 15.Sep.2020 135.07 0.31 0.23003858711783912 14.Sep.2020 134.76 0.36 0.26785714285714285 11.Sep.2020 134.4 -0.16 -0.11890606420927467 10.Sep.2020 134.56 -0.11 -0.0816811465062746 09.Sep.2020 134.67 0.25 0.18598422853742003 08.Sep.2020 134.42 -0.29 -0.21527726226709226 07.Sep.2020 134.71 0.02 0.014848912317172768 04.Sep.2020 134.69 -0.76 -0.5610926541159099 03.Sep.2020 135.45 -0.94 -0.6892000879829899 02.Sep.2020 136.39 0.27 0.19835439318248604 01.Sep.2020 136.12 0.39 0.2873351506667649 31.Aug.2020 135.73 -0.15 -0.11039152193111569 28.Aug.2020 135.88 0.19 0.14002505711548383 27.Aug.2020 135.69 -0.1 -0.07364312541424257 26.Aug.2020 135.79 0.44 0.3250831178426302 25.Aug.2020 135.35 0.1 0.07393715341959335 24.Aug.2020 135.25 0.35 0.25945144551519644 21.Aug.2020 134.9 0.05 0.03707823507601038 20.Aug.2020 134.85 -0.17 -0.1259072729965931 19.Aug.2020 135.02 -0.1 -0.07400828892835998 18.Aug.2020 135.12 0.18 0.1333926189417519 17.Aug.2020 134.94 0.34 0.2526002971768202 14.Aug.2020 134.6 -0.37 -0.2741349929613988 13.Aug.2020 134.97 0.24 0.1781340458695168 12.Aug.2020 134.73 0 0 11.Aug.2020 134.73 -0.26 -0.19260685976739017 10.Aug.2020 134.99 0.01 0.007408504963698326 07.Aug.2020 134.98 -0.32 -0.23651145602365115 06.Aug.2020 135.3 0.43 0.31882553570104544 05.Aug.2020 134.87 0.48 0.3571694322494233 04.Aug.2020 134.39 0.35 0.26111608475082065 03.Aug.2020 134.04 0.33 0.24680278214045323 31.Juli2020 133.71 0.31 0.23238380809595202 30.Juli2020 133.4 -0.38 -0.28404843773359245 29.Juli2020 133.78 0.1 0.07480550568521843 28.Juli2020 133.68 0 0 27.Juli2020 133.68 0.4 0.30012004801920766 24.Juli2020 133.28 -0.8 -0.5966587112171837 23.Juli2020 134.08 0.18 0.1344286781179985 22.Juli2020 133.9 0.16 0.1196351129056378 21.Juli2020 133.74 0.53 0.39786802792583137 20.Juli2020 133.21 0.46 0.3465160075329567 17.Juli2020 132.75 0.29 0.21893401781669938 16.Juli2020 132.46 -0.21 -0.15828748021406497 15.Juli2020 132.67 0.61 0.46191125246100256 14.Juli2020 132.06 -0.51 -0.38470242136229915 13.Juli2020 132.57 0.25 0.1889359129383313 10.Juli2020 132.32 -0.01 -0.007556865412227008 09.Juli2020 132.33 0.19 0.14378689268957168 08.Juli2020 132.14 0.63 0.4790510227359136 07.Juli2020 131.51 -0.46 -0.3485640675911192 06.Juli2020 131.97 0.65 0.4949741090466037 03.Juli2020 131.32 0.14 0.10672358591248667 02.Juli2020 131.18 0.6 0.45948843620768876 01.Juli2020 130.58 0.2 0.15339776039269826 30.Juni2020 130.38 0.4 0.307739652254193 29.Juni2020 129.98 -0.36 -0.2762007058462483 26.Juni2020 130.34 0.05 0.038375930616317444 25.Juni2020 130.29 -0.18 -0.13796275005748448 24.Juni2020 130.47 -0.05 -0.03830830524057616 22.Juni2020 130.52 -0.36 -0.27506112469437655 19.Juni2020 130.88 0.42 0.32193775869998464 18.Juni2020 130.46 0.05 0.03834061805076298 17.Juni2020 130.41 0.54 0.4158004158004158 16.Juni2020 129.87 0.82 0.63541263076327 15.Juni2020 129.05 -0.37 -0.2858908978519549 12.Juni2020 129.42 -0.42 -0.3234750462107209 11.Juni2020 129.84 -0.25 -0.19217464832039358 10.Juni2020 130.09 0.01 0.007687576875768758 09.Juni2020 130.08 0.3 0.2311604253351826 08.Juni2020 129.78 0.3 0.23169601482854496 05.Juni2020 129.48 0.25 0.19345353246150274 04.Juni2020 129.23 -0.11 -0.08504716251739601 03.Juni2020 129.34 0.3 0.2324860508369498 02.Juni2020 129.04 0.28 0.21745883814849332 29.Mai2020 128.76 0.26 0.20233463035019456 28.Mai2020 128.5 0.63 0.4926878861343552 27.Mai2020 127.87 0.1 0.07826563356030367 26.Mai2020 127.77 0.13 0.10184895017235976 25.Mai2020 127.64 0.07 0.05487183507094144 22.Mai2020 127.57 0 0 20.Mai2020 127.57 0.49 0.3855838841674536 19.Mai2020 127.08 0.37 0.2920053665851156 18.Mai2020 126.71 0.37 0.2928605350641127 15.Mai2020 126.34 0.32 0.2539279479447707 14.Mai2020 126.02 -0.37 -0.2927446791676557 13.Mai2020 126.39 -0.22 -0.1737619461337967 12.Mai2020 126.61 -0.07 -0.055257341332491314 11.Mai2020 126.68 0.03 0.02368732727990525 08.Mai2020 126.65 0.37 0.29299968324358566 07.Mai2020 126.28 0.26 0.20631645770512616 06.Mai2020 126.02 0.22 0.17488076311605724 05.Mai2020 125.8 0.17 0.13531799729364005 04.Mai2020 125.63 -0.74 -0.5855820210492997 30.Apr.2020 126.37 0.14 0.11090865879743325 29.Apr.2020 126.23 0.52 0.4136504653567735 28.Apr.2020 125.71 -0.05 -0.03975826972010178 27.Apr.2020 125.76 0.4 0.3190810465858328 24.Apr.2020 125.36 0.06 0.047885075818036714 23.Apr.2020 125.3 0.32 0.25604096655464875 22.Apr.2020 124.98 0.59 0.47431465551893237 21.Apr.2020 124.39 -1.08 -0.8607635291304694 20.Apr.2020 125.47 -0.17 -0.13530722699777142 17.Apr.2020 125.64 0.84 0.6730769230769231 16.Apr.2020 124.8 0.13 0.10427528675703858 15.Apr.2020 124.67 -0.14 -0.11217049915872125 14.Apr.2020 124.81 1.33 1.0770975056689343 09.Apr.2020 123.48 1.04 0.8493956223456387 08.Apr.2020 122.44 0.12 0.09810333551340746 07.Apr.2020 122.32 2.59 2.163200534536039 06.Apr.2020 119.73 -0.16 -0.13345566769538744 03.Apr.2020 119.89 -0.12 -0.09999166736105325 02.Apr.2020 120.01 0.01 0.008333333333333333 01.Apr.2020 120 -0.82 -0.6786955802019533 31.März2020 120.82 0.79 0.6581687911355495 30.März2020 120.03 -0.05 -0.04163890739506995 27.März2020 120.08 0.66 0.5526712443476804 26.März2020 119.42 1.24 1.049246911490946 25.März2020 118.18 1.93 1.6602150537634408 24.März2020 116.25 2.97 2.621822033898305 23.März2020 113.28 -2.67 -2.3027166882276844 20.März2020 115.95 0.04 0.03450953325856268 19.März2020 115.91 -2.63 -2.2186603678083348 18.März2020 118.54 0.88 0.7479177290498045 17.März2020 117.66 -1.54 -1.2919463087248322 16.März2020 119.2 -0.95 -0.7906783187682064 13.März2020 120.15 -1.47 -1.2086827824370991 12.März2020 121.62 -2.32 -1.871873487171212 11.März2020 123.94 -1 -0.8003841844085161 10.März2020 124.94 -0.35 -0.27935190358368583 09.März2020 125.29 -1.77 -1.393042657012435 06.März2020 127.06 -0.59 -0.46220133176654915 05.März2020 127.65 -0.1 -0.07827788649706457 04.März2020 127.75 0.66 0.519317019435046 03.März2020 127.09 0.26 0.2049988173145155 02.März2020 126.83 0.4 0.31638060586886024 28.Feb.2020 126.43 -1 -0.784744565643883 27.Feb.2020 127.43 -1.39 -1.0790249961186151 26.Feb.2020 128.82 -0.29 -0.22461466966152893 25.Feb.2020 129.11 -0.93 -0.7151645647493079 24.Feb.2020 130.04 -1.61 -1.222939612609191 21.Feb.2020 131.65 -0.57 -0.4310996823476025 20.Feb.2020 132.22 -0.03 -0.022684310018903593 19.Feb.2020 132.25 0.44 0.3338138229269403 18.Feb.2020 131.81 -0.11 -0.08338386901152213 17.Feb.2020 131.92 0.03 0.02274622791720373 14.Feb.2020 131.89 0.04 0.030337504740235114 13.Feb.2020 131.85 -0.09 -0.06821282401091405 12.Feb.2020 131.94 0.28 0.2126689958985265 11.Feb.2020 131.66 0.13 0.0988367672774272 10.Feb.2020 131.53 -0.03 -0.022803283672848892 07.Feb.2020 131.56 -0.03 -0.022798084960863288 06.Feb.2020 131.59 0.37 0.2819692120103643 05.Feb.2020 131.22 0.38 0.29043106083766435 04.Feb.2020 130.84 0.72 0.5533353827236397 03.Feb.2020 130.12 0 0 31.Jän.2020 130.12 -0.49 -0.37516269810887376 30.Jän.2020 130.61 -0.19 -0.1452599388379205 29.Jän.2020 130.8 0.04 0.030590394616090547 28.Jän.2020 130.76 0.05 0.03825262030449086 27.Jän.2020 130.71 -0.99 -0.7517084282460137 24.Jän.2020 131.7 0.18 0.13686131386861314 23.Jän.2020 131.52 -0.32 -0.24271844660194175 22.Jän.2020 131.84 0.07 0.05312286559915003 21.Jän.2020 131.77 -0.11 -0.08340915984228087 20.Jän.2020 131.88 -0.03 -0.02274277916761428 17.Jän.2020 131.91 0.29 0.22033125664792585 16.Jän.2020 131.62 0.14 0.10648007301490721 15.Jän.2020 131.48 -0.01 -0.007605141075366948 14.Jän.2020 131.49 0.18 0.13708019191226867 13.Jän.2020 131.31 0.16 0.12199771254288982 10.Jän.2020 131.15 -0.01 -0.007624275693809088 09.Jän.2020 131.16 0.42 0.32124827902707664 08.Jän.2020 130.74 -0.04 -0.03058571647040832 07.Jän.2020 130.78 0.14 0.10716472749540723 06.Jän.2020 130.64 -0.36 -0.2748091603053435 03.Jän.2020 131 0.01 0.007634170547370029 02.Jän.2020 130.99 0.39 0.2986217457886677 31.Dez.2019 130.6 0.03 0.02297618135865819 30.Dez.2019 130.57 -0.32 -0.2444800977920391 27.Dez.2019 130.89 0.17 0.13004895960832313 23.Dez.2019 130.72 0.16 0.12254901960784313 20.Dez.2019 130.56 0.39 0.29960820465545057 19.Dez.2019 130.17 0.16 0.12306745634951158 18.Dez.2019 130.01 0.06 0.0461716044632551 17.Dez.2019 129.95 0.01 0.007695859627520394 16.Dez.2019 129.94 0.03 0.02309291047648372 13.Dez.2019 129.91 0.78 0.6040424378533261 12.Dez.2019 129.13 0.33 0.2562111801242236 11.Dez.2019 128.8 0.2 0.15552099533437014 10.Dez.2019 128.6 -0.21 -0.16303082058846363 09.Dez.2019 128.81 -0.01 -0.00776276975624903 06.Dez.2019 128.82 0.32 0.2490272373540856 05.Dez.2019 128.5 -0.12 -0.09329808738920851 04.Dez.2019 128.62 0.35 0.2728619318624776 03.Dez.2019 128.27 -0.29 -0.2255756067205974 02.Dez.2019 128.56 -0.57 -0.441415627662046 29.Nov.2019 129.13 -0.2 -0.15464316090620892 28.Nov.2019 129.33 -0.06 -0.04637143519591931 27.Nov.2019 129.39 0.21 0.1625638643752903 26.Nov.2019 129.18 0.08 0.061967467079783116 25.Nov.2019 129.1 0.42 0.32639104755983833 22.Nov.2019 128.68 0.11 0.08555650618340203 21.Nov.2019 128.57 -0.29 -0.2250504423405246 20.Nov.2019 128.86 -0.09 -0.06979449398991858 19.Nov.2019 128.95 0.22 0.17090033403247107 18.Nov.2019 128.73 -0.02 -0.015533980582524271 15.Nov.2019 128.75 0.24 0.18675589448291963 14.Nov.2019 128.51 -0.11 -0.08552324677344114 13.Nov.2019 128.62 -0.02 -0.01554726368159204 12.Nov.2019 128.64 0.18 0.14012143858010276 11.Nov.2019 128.46 -0.03 -0.023348120476301658 08.Nov.2019 128.49 -0.18 -0.13989274889251574 07.Nov.2019 128.67 0.34 0.26494194654406605 06.Nov.2019 128.33 0.07 0.054576641197567444 05.Nov.2019 128.26 0.18 0.1405371642723298 04.Nov.2019 128.08 0.69 0.5416437710966324 31.Okt.2019 127.39 -0.01 -0.007849293563579277 30.Okt.2019 127.4 0.1 0.07855459544383346 29.Okt.2019 127.3 0.05 0.03929273084479371 28.Okt.2019 127.25 0.11 0.0865187981752399 25.Okt.2019 127.14 0.16 0.12600409513309183 24.Okt.2019 126.98 0.57 0.45091369353690375 23.Okt.2019 126.41 0.04 0.031653082218881065 22.Okt.2019 126.37 0 0 21.Okt.2019 126.37 0.05 0.039582013932868906 18.Okt.2019 126.32 -0.2 -0.15807777426493835 17.Okt.2019 126.52 0.13 0.10285623862647361 16.Okt.2019 126.39 -0.08 -0.06325610816794497 15.Okt.2019 126.47 0.2 0.15839074998020117 14.Okt.2019 126.27 -0.08 -0.06331618519984171 11.Okt.2019 126.35 0.44 0.34945596060678263 10.Okt.2019 125.91 0.1 0.07948493760432399 09.Okt.2019 125.81 -0.02 -0.015894460780418024 08.Okt.2019 125.83 -0.47 -0.3721298495645289 07.Okt.2019 126.3 0.13 0.10303558690655465 04.Okt.2019 126.17 0.46 0.36592156550791505 03.Okt.2019 125.71 -0.09 -0.07154213036565978 02.Okt.2019 125.8 -0.83 -0.6554528942588644 01.Okt.2019 126.63 -0.22 -0.173433188805676 30.Sep.2019 126.85 0.11 0.0867918573457472 27.Sep.2019 126.74 -0.11 -0.086716594402838 26.Sep.2019 126.85 0.09 0.07100031555695803 25.Sep.2019 126.76 -0.07 -0.05519198927698494 24.Sep.2019 126.83 -0.14 -0.11026226667716783 23.Sep.2019 126.97 -0.15 -0.11799874134675897 20.Sep.2019 127.12 0.04 0.03147623544224111 19.Sep.2019 127.08 0.17 0.13395319517768497 18.Sep.2019 126.91 -0.04 -0.03150846790074833 17.Sep.2019 126.95 0.1 0.07883326763894363 16.Sep.2019 126.85 -0.23 -0.18098835379288636 13.Sep.2019 127.08 -0.13 -0.10219322380316014 12.Sep.2019 127.21 0.14 0.11017549382230267 11.Sep.2019 127.07 0.23 0.1813308104698833 10.Sep.2019 126.84 -0.41 -0.32220039292730845 09.Sep.2019 127.25 -0.09 -0.07067692790953353 06.Sep.2019 127.34 -0.04 -0.03140210394096404 05.Sep.2019 127.38 0.43 0.3387160299330445 04.Sep.2019 126.95 -0.03 -0.023625767837454716 03.Sep.2019 126.98 -0.14 -0.11013215859030837 02.Sep.2019 127.12 -0.08 -0.06289308176100629 30.Aug.2019 127.2 0.25 0.19692792437967704 29.Aug.2019 126.95 0.33 0.2606223345443058 28.Aug.2019 126.62 0.16 0.12652222046496917 27.Aug.2019 126.46 -0.04 -0.03162055335968379 26.Aug.2019 126.5 0.08 0.06328112640405 23.Aug.2019 126.42 -0.5 -0.3939489442168295 22.Aug.2019 126.92 -0.19 -0.14947683109118087 21.Aug.2019 127.11 0.34 0.2682022560542715 20.Aug.2019 126.77 -0.05 -0.039425958050780634 19.Aug.2019 126.82 0.47 0.37198258804907003 16.Aug.2019 126.35 0 0 14.Aug.2019 126.35 -0.63 -0.4961411245865491 13.Aug.2019 126.98 0.11 0.08670292425317254 12.Aug.2019 126.87 -0.39 -0.30645921735030646 09.Aug.2019 127.26 -0.04 -0.031421838177533384 08.Aug.2019 127.3 0.55 0.4339250493096647 07.Aug.2019 126.75 0.41 0.3245211334494222 06.Aug.2019 126.34 -0.07 -0.05537536587295309 05.Aug.2019 126.41 -1.12 -0.8782247314357406 02.Aug.2019 127.53 -0.79 -0.6156483790523691 01.Aug.2019 128.32 0.02 0.01558846453624318 31.Juli2019 128.3 -0.22 -0.17117958294428884 30.Juli2019 128.52 -0.16 -0.12433944668946223 29.Juli2019 128.68 0.07 0.05442811600964155 26.Juli2019 128.61 -0.06 -0.046630916297505244 25.Juli2019 128.67 -0.02 -0.015541223094257518 24.Juli2019 128.69 0.21 0.16344956413449563 23.Juli2019 128.48 0.28 0.21840873634945399 22.Juli2019 128.2 -0.04 -0.031191515907673113 19.Juli2019 128.24 0.12 0.09366219169528567 18.Juli2019 128.12 -0.18 -0.1402961808261886 17.Juli2019 128.3 -0.01 -0.007793624814901411 16.Juli2019 128.31 0.16 0.12485368708544674 15.Juli2019 128.15 0.18 0.14065796671094788 12.Juli2019 127.97 0.04 0.031267099194872194 11.Juli2019 127.93 0.06 0.046922655822319546 10.Juli2019 127.87 0.15 0.11744440964610084 09.Juli2019 127.72 -0.24 -0.1875586120662707 08.Juli2019 127.96 -0.19 -0.148263753413968 05.Juli2019 128.15 -0.34 -0.26461203206475215 04.Juli2019 128.49 0.15 0.1168770453482936 03.Juli2019 128.34 0.44 0.34401876465989056 02.Juli2019 127.9 0.01 0.00781921964187974 01.Juli2019 127.89 0.62 0.4871532961420602 28.Juni2019 127.27 0.33 0.25996533795493937 27.Juni2019 126.94 0.27 0.21315228546617193 26.Juni2019 126.67 -0.21 -0.16551071878940732 25.Juni2019 126.88 -0.24 -0.18879798615481436 24.Juni2019 127.12 -0.13 -0.10216110019646366 21.Juni2019 127.25 -0.18 -0.1412540218158989 20.Juni2019 127.43 0.58 0.4572329523058731 19.Juni2019 126.85 0.3 0.2370604504148558 18.Juni2019 126.55 0.56 0.44447972061274704 17.Juni2019 125.99 -0.03 -0.02380574511982225 14.Juni2019 126.02 -0.06 -0.04758883248730964 13.Juni2019 126.08 0 0 12.Juni2019 126.08 -0.16 -0.1267427122940431 11.Juni2019 126.24 0.41 0.3258364459985695 06.Juni2019 125.32 0.07 0.05588822355289421 05.Juni2019 125.25 0.27 0.2160345655304849 04.Juni2019 124.98 0.39 0.31302672766674694 03.Juni2019 124.59 -0.12 -0.09622323791195574 31.Mai2019 124.71 0.01 0.00801924619085806 29.Mai2019 124.7 -0.46 -0.36752956216043464 28.Mai2019 125.16 -0.01 -0.007989134776703682 27.Mai2019 125.17 0.03 0.02397315007191945 24.Mai2019 125.14 0.22 0.1761127121357669 23.Mai2019 124.92 -0.62 -0.49386649673410865 22.Mai2019 125.54 0.14 0.11164274322169059 21.Mai2019 125.4 0.09 0.07182188173330141 20.Mai2019 125.31 -0.48 -0.38158836155497255 17.Mai2019 125.79 -0.04 -0.03178892156083605 16.Mai2019 125.83 0.54 0.4310000798148296 15.Mai2019 125.29 0.25 0.1999360204734485 14.Mai2019 125.04 0.27 0.2163981726376533 13.Mai2019 124.77 -0.83 -0.660828025477707 10.Mai2019 125.6 -0.4 -0.31746031746031744 08.Mai2019 126 -0.19 -0.1505666059117204 07.Mai2019 126.19 -0.66 -0.520299566417028 06.Mai2019 126.85 -0.31 -0.2437873545139981 03.Mai2019 127.16 0.35 0.2760034697579055 02.Mai2019 126.81 -0.41 -0.3222763716396793 30.Apr.2019 127.22 0.08 0.06292276230926537 29.Apr.2019 127.14 0.06 0.047214353163361665 26.Apr.2019 127.08 0.03 0.023612750885478158 25.Apr.2019 127.05 -0.24 -0.18854584020740042 24.Apr.2019 127.29 0.15 0.11798017932987258 23.Apr.2019 127.14 0.18 0.14177693761814744 18.Apr.2019 126.96 0 0 17.Apr.2019 126.96 0.08 0.06305170239596469 16.Apr.2019 126.88 0.17 0.13416462789045852 15.Apr.2019 126.71 0.13 0.1027018486332754 12.Apr.2019 126.58 0.06 0.047423332279481506 11.Apr.2019 126.52 0.04 0.031625553447185324 10.Apr.2019 126.48 0.07 0.05537536587295309 09.Apr.2019 126.41 -0.08 -0.06324610641157404 08.Apr.2019 126.49 0.06 0.04745709088032904 05.Apr.2019 126.43 0.3 0.23784983746927774 04.Apr.2019 126.13 -0.33 -0.2609520797089989 03.Apr.2019 126.46 0.26 0.20602218700475436 02.Apr.2019 126.2 0.17 0.13488851860668094 01.Apr.2019 126.03 0.47 0.3743230328129978 29.März2019 125.56 0.35 0.2795303889465698 28.März2019 125.21 0.15 0.11994242763473532 27.März2019 125.06 -0.07 -0.05594182050667306 26.März2019 125.13 0.56 0.44954643975274944 25.März2019 124.57 -0.31 -0.24823830877642536 22.März2019 124.88 -0.31 -0.2476236121095934 21.März2019 125.19 0.25 0.20009604610212903 20.März2019 124.94 -0.13 -0.10394179259614615 19.März2019 125.07 0.07 0.056 18.März2019 125 0.13 0.10410827260350765 15.März2019 124.87 0.29 0.23278214801733826 14.März2019 124.58 0.06 0.04818503051718599 13.März2019 124.52 0.28 0.22537025112685125 12.März2019 124.24 0.01 0.008049585446349513 11.März2019 124.23 0.66 0.5341102209274096 08.März2019 123.57 -0.37 -0.298531547522995 07.März2019 123.94 -0.18 -0.14502094747019015 06.März2019 124.12 -0.11 -0.08854543990984465 05.März2019 124.23 0.04 0.032208712456719545 04.März2019 124.19 -0.01 -0.008051529790660225 01.März2019 124.2 0.16 0.1289906481780071 28.Feb.2019 124.04 -0.23 -0.18508087229419812 27.Feb.2019 124.27 -0.23 -0.18473895582329317 26.Feb.2019 124.5 0.34 0.27384020618556704 25.Feb.2019 124.16 0.04 0.03222687721559781 22.Feb.2019 124.12 0.28 0.22609819121447028 21.Feb.2019 123.84 -0.18 -0.14513788098693758 20.Feb.2019 124.02 0.17 0.13726281792490916 19.Feb.2019 123.85 -0.01 -0.008073631519457452 18.Feb.2019 123.86 0.2 0.16173378618793466 15.Feb.2019 123.66 0.13 0.10523759410669473 14.Feb.2019 123.53 -0.01 -0.008094544277157197 13.Feb.2019 123.54 0.23 0.1865217743897494 12.Feb.2019 123.31 0.23 0.18687032824179395 11.Feb.2019 123.08 0.16 0.13016596160104132 08.Feb.2019 122.92 -0.16 -0.12999675008124797 07.Feb.2019 123.08 -0.6 -0.4851228978007762 06.Feb.2019 123.68 -0.02 -0.016168148746968473 05.Feb.2019 123.7 0.48 0.38954715143645513 04.Feb.2019 123.22 0.11 0.08935098692226465 01.Feb.2019 123.11 0.14 0.11384890623729364 31.Jän.2019 122.97 0.83 0.6795480596037334 30.Jän.2019 122.14 0.32 0.26268264652766377 29.Jän.2019 121.82 0.18 0.147977638934561 28.Jän.2019 121.64 -0.36 -0.29508196721311475 25.Jän.2019 122 0.28 0.23003614853762736 24.Jän.2019 121.72 0.38 0.3131696060656008 23.Jän.2019 121.34 -0.09 -0.07411677509676357 22.Jän.2019 121.43 -0.36 -0.295590770999261 21.Jän.2019 121.79 0.12 0.09862743486479822 18.Jän.2019 121.67 0.58 0.47898257494425633 17.Jän.2019 121.09 0.2 0.16543965588551576 16.Jän.2019 120.89 0 0 15.Jän.2019 120.89 0.29 0.24046434494195687 14.Jän.2019 120.6 -0.1 -0.08285004142502071 11.Jän.2019 120.7 -0.02 -0.01656726308813784 10.Jän.2019 120.72 0.14 0.11610549013103334 09.Jän.2019 120.58 0.56 0.4665889018496917 08.Jän.2019 120.02 0.14 0.11678345011678345 07.Jän.2019 119.88 0.5 0.4188306248952923 04.Jän.2019 119.38 0.58 0.4882154882154882 03.Jän.2019 118.8 -0.39 -0.32720865844450037 02.Jän.2019 119.19 0.02 0.01678274733573886 31.Dez.2018 119.17 0.1 0.08398421096833796 28.Dez.2018 119.07 0.16 0.1345555462114204 27.Dez.2018 118.91 0.62 0.5241355989517288 21.Dez.2018 118.29 -0.65 -0.5464940306036657 20.Dez.2018 118.94 -0.54 -0.45195848677602946 19.Dez.2018 119.48 -0.08 -0.06691201070592172 18.Dez.2018 119.56 -0.22 -0.18367006177992987 17.Dez.2018 119.78 -0.53 -0.44052863436123346 14.Dez.2018 120.31 -0.57 -0.47154202514890803 13.Dez.2018 120.88 -0.06 -0.0496113775425831 12.Dez.2018 120.94 0.43 0.3568168616712306 11.Dez.2018 120.51 0.13 0.1079913606911447 10.Dez.2018 120.38 -0.52 -0.43010752688172044 07.Dez.2018 120.9 -0.11 -0.09090157838195191 06.Dez.2018 121.01 -0.61 -0.5015622430521296 05.Dez.2018 121.62 -0.69 -0.5641402992396369 04.Dez.2018 122.31 -0.31 -0.2528135703800359 03.Dez.2018 122.62 0.58 0.4752540150770239 30.Nov.2018 122.04 0.11 0.09021569753137046 29.Nov.2018 121.93 0.36 0.2961256889035124 28.Nov.2018 121.57 0.33 0.2721873968987133 27.Nov.2018 121.24 0.05 0.04125752949913359 26.Nov.2018 121.19 0.48 0.3976472537486538 23.Nov.2018 120.71 0.04 0.03314825557305047 22.Nov.2018 120.67 -0.05 -0.0414181577203446 21.Nov.2018 120.72 0.16 0.13271400132714 20.Nov.2018 120.56 -0.66 -0.5444646098003629 19.Nov.2018 121.22 -0.46 -0.3780407626561473 16.Nov.2018 121.68 0.25 0.20587993082434325 15.Nov.2018 121.43 -0.19 -0.1562243052129584 14.Nov.2018 121.62 0.03 0.02467308166790032 13.Nov.2018 121.59 -0.11 -0.09038619556285948 12.Nov.2018 121.7 -0.43 -0.35208384508310814 09.Nov.2018 122.13 -0.46 -0.37523452157598497 08.Nov.2018 122.59 0.17 0.1388661983336056 07.Nov.2018 122.42 0.52 0.4265791632485644 06.Nov.2018 121.9 0.17 0.13965333114269285 05.Nov.2018 121.73 -0.26 -0.21313222395278303 02.Nov.2018 121.99 0.58 0.4777201219009966 31.Okt.2018 121.41 0.63 0.5216095380029806 30.Okt.2018 120.78 0.25 0.2074172405210321 29.Okt.2018 120.53 -0.09 -0.0746144917924059 26.Okt.2018 120.62 -0.23 -0.19031857674803476 25.Okt.2018 120.85 -0.07 -0.057889513728084686 24.Okt.2018 120.92 -0.35 -0.2886121876803826 23.Okt.2018 121.27 -0.49 -0.402431011826544 22.Okt.2018 121.76 0.1 0.0821962847279303 19.Okt.2018 121.66 -0.15 -0.1231425991297923 18.Okt.2018 121.81 -0.39 -0.3191489361702128 17.Okt.2018 122.2 0.24 0.19678583142013775 16.Okt.2018 121.96 0.48 0.3951267698386566 15.Okt.2018 121.48 -0.01 -0.008231130134167422 12.Okt.2018 121.49 0.34 0.280643829962856 11.Okt.2018 121.15 -1.04 -0.8511334806448972 10.Okt.2018 122.19 -0.99 -0.8037018996590356 09.Okt.2018 123.18 -0.27 -0.2187120291616039 08.Okt.2018 123.45 -0.54 -0.4355189934672151 05.Okt.2018 123.99 -0.36 -0.28950542822677927 04.Okt.2018 124.35 -0.88 -0.7027070190848839 03.Okt.2018 125.23 -0.15 -0.11963630563088212 02.Okt.2018 125.38 -0.11 -0.08765638696310463 01.Okt.2018 125.49 0.25 0.1996167358671351 28.Sep.2018 125.24 -0.18 -0.143517780258332 27.Sep.2018 125.42 0.15 0.11974135866528299 26.Sep.2018 125.27 0.12 0.09588493807431082 25.Sep.2018 125.15 0.04 0.03197186475901207 24.Sep.2018 125.11 -0.18 -0.14366669327160986 21.Sep.2018 125.29 0.38 0.30421903770714914 20.Sep.2018 124.91 0.06 0.048057669203043656 19.Sep.2018 124.85 0.02 0.016021789633902106 18.Sep.2018 124.83 0.08 0.06412825651302605 17.Sep.2018 124.75 -0.25 -0.2 14.Sep.2018 125 0.15 0.12014417300760913 13.Sep.2018 124.85 0.28 0.22477321987637472 12.Sep.2018 124.57 0.12 0.09642426677380474 11.Sep.2018 124.45 -0.12 -0.09633137994701774 10.Sep.2018 124.57 0.02 0.016057808109193095 07.Sep.2018 124.55 -0.1 -0.08022462896109106 06.Sep.2018 124.65 -0.12 -0.09617696561673479 05.Sep.2018 124.77 -0.55 -0.43887647622087456 04.Sep.2018 125.32 -0.24 -0.19114367633004142 03.Sep.2018 125.56 -0.11 -0.08753083472586934 31.Aug.2018 125.67 -0.11 -0.08745428525997774 30.Aug.2018 125.78 -0.05 -0.03973615195104506 29.Aug.2018 125.83 0.02 0.015896987520864797 28.Aug.2018 125.81 0.19 0.15124980098710397 27.Aug.2018 125.62 0.34 0.2713920817369093 24.Aug.2018 125.28 -0.04 -0.031918289179699966 23.Aug.2018 125.32 -0.04 -0.03190810465858328 22.Aug.2018 125.36 -0.16 -0.12746972594008923 21.Aug.2018 125.52 0.05 0.03985016338566988 20.Aug.2018 125.47 0.23 0.1836473969977643 17.Aug.2018 125.24 0.07 0.055923943436925784 16.Aug.2018 125.17 -0.13 -0.10375099760574621 14.Aug.2018 125.3 0.09 0.07187924287197509 13.Aug.2018 125.21 -0.29 -0.23107569721115537 10.Aug.2018 125.5 -0.24 -0.19087004930809606 09.Aug.2018 125.74 0.14 0.11146496815286625 08.Aug.2018 125.6 0.01 0.00796241738991958 07.Aug.2018 125.59 0.23 0.18347160178685387 06.Aug.2018 125.36 0.14 0.11180322632167386 03.Aug.2018 125.22 0.29 0.23212999279596574 02.Aug.2018 124.93 -0.23 -0.18376478108021732 01.Aug.2018 125.16 -0.04 -0.03194888178913738 31.Juli2018 125.2 -0.04 -0.031938677738741615 30.Juli2018 125.24 -0.28 -0.22307202039515614 27.Juli2018 125.52 -0.1 -0.07960515841426524 26.Juli2018 125.62 0.29 0.23138913268969918 25.Juli2018 125.33 0.21 0.1678388746803069 24.Juli2018 125.12 0.21 0.16812104715395085 23.Juli2018 124.91 -0.24 -0.19176987614862165 20.Juli2018 125.15 0.09 0.07196545658084119 19.Juli2018 125.06 -0.14 -0.11182108626198083 18.Juli2018 125.2 0.28 0.22414345180915787 17.Juli2018 124.92 0.14 0.11219746754287546 16.Juli2018 124.78 0.04 0.0320666987333654 13.Juli2018 124.74 0.33 0.26525198938992045 12.Juli2018 124.41 0.11 0.08849557522123894 11.Juli2018 124.3 -0.18 -0.14460154241645246 10.Juli2018 124.48 0.32 0.25773195876288657 09.Juli2018 124.16 0.29 0.23411641236780495 06.Juli2018 123.87 0.41 0.33209136562449376 05.Juli2018 123.46 0.13 0.10540825427714262 04.Juli2018 123.33 -0.01 -0.008107669855683477 03.Juli2018 123.34 0.17 0.1380206219046846 02.Juli2018 123.17 -0.3 -0.24297400178180933 29.Juni2018 123.47 0.15 0.1216347713266299 28.Juni2018 123.32 -0.33 -0.26688232915487264 27.Juni2018 123.65 0.1 0.08093889113719142 26.Juni2018 123.55 0 0 25.Juni2018 123.55 -0.77 -0.6193693693693694 22.Juni2018 124.32 0.16 0.12886597938144329 21.Juni2018 124.16 -0.29 -0.23302531137002813 20.Juni2018 124.45 0.05 0.04019292604501608 19.Juni2018 124.4 -0.33 -0.2645714743846709 18.Juni2018 124.73 -0.23 -0.18405889884763124 15.Juni2018 124.96 -0.09 -0.07197121151539385 14.Juni2018 125.05 0.09 0.07202304737516005 13.Juni2018 124.96 0.03 0.024013447530617144 12.Juni2018 124.93 0.05 0.04003843689942345 11.Juni2018 124.88 0.2 0.16041065126724416 08.Juni2018 124.68 -0.04 -0.03207184092366902 07.Juni2018 124.72 0.01 0.008018603159329644 06.Juni2018 124.71 0.12 0.0963159162051529 05.Juni2018 124.59 0.11 0.08836760925449871 04.Juni2018 124.48 0.2 0.160926939169617 01.Juni2018 124.28 0.36 0.2905100064557779 31.Mai2018 123.92 -0.13 -0.10479645304312778 30.Mai2018 124.05 -0.23 -0.18506598004505953 29.Mai2018 124.28 -0.16 -0.1285760205721633 28.Mai2018 124.44 0.08 0.0643293663557414 25.Mai2018 124.36 0.1 0.08047642040882022 24.Mai2018 124.26 -0.01 -0.00804699444757383 23.Mai2018 124.27 -0.16 -0.12858635377320582 22.Mai2018 124.43 0.1 0.08043111075363951 18.Mai2018 124.33 -0.26 -0.2086844851111646 17.Mai2018 124.59 0.35 0.28171281390856406 16.Mai2018 124.24 0.07 0.05637432552146251 15.Mai2018 124.17 -0.52 -0.41703424492742003 14.Mai2018 124.69 0.06 0.04814250180534382 11.Mai2018 124.63 0.59 0.4756530151564012 09.Mai2018 124.04 0.23 0.1857685162749374 08.Mai2018 123.81 0.1 0.08083420903726457 07.Mai2018 123.71 0.24 0.19437920142544748 04.Mai2018 123.47 0.07 0.05672609400324149 03.Mai2018 123.4 -0.27 -0.2183229562545484 02.Mai2018 123.67 -0.04 -0.03233368361490583 30.Apr.2018 123.71 0.16 0.12950222581950627 27.Apr.2018 123.55 0.18 0.14590256950636296 26.Apr.2018 123.37 0.38 0.30896820879746323 25.Apr.2018 122.99 -0.42 -0.3403289846851957 24.Apr.2018 123.41 -0.16 -0.12948126567937202 23.Apr.2018 123.57 -0.13 -0.10509296685529507 20.Apr.2018 123.7 -0.3 -0.24193548387096775 19.Apr.2018 124 -0.16 -0.12886597938144329 18.Apr.2018 124.16 0.3 0.24220894558372355 17.Apr.2018 123.86 0.31 0.2509105625252934 16.Apr.2018 123.55 0.11 0.08911211924821776 13.Apr.2018 123.44 -0.02 -0.016199578810950917 12.Apr.2018 123.46 0.08 0.0648403306856865 11.Apr.2018 123.38 -0.01 -0.008104384471999352 10.Apr.2018 123.39 0.47 0.3823625122030589 09.Apr.2018 122.92 -0.02 -0.016268098259313486 06.Apr.2018 122.94 -0.2 -0.16241676140977748 05.Apr.2018 123.14 0.72 0.5881391929423296 04.Apr.2018 122.42 -0.1 -0.08161932745674176 03.Apr.2018 122.52 -0.29 -0.23613712238417067 29.März2018 122.81 0.39 0.31857539617709524 28.März2018 122.42 -0.21 -0.1712468400880698 27.März2018 122.63 0.27 0.22066034651847008 26.März2018 122.36 0.11 0.08997955010224949 23.März2018 122.25 -0.81 -0.6582155046318869 22.März2018 123.06 -0.54 -0.4368932038834951 21.März2018 123.6 -0.02 -0.016178611875101116 20.März2018 123.62 -0.07 -0.056593095642331635 19.März2018 123.69 -0.46 -0.3705195328231977 16.März2018 124.15 -0.13 -0.10460251046025104 15.März2018 124.28 0.02 0.016095284081764045 14.März2018 124.26 -0.16 -0.12859668863526763 13.März2018 124.42 -0.12 -0.09635458487233017 12.März2018 124.54 0.34 0.27375201288244766 09.März2018 124.2 0.13 0.10477955992584831 08.März2018 124.07 0.32 0.2585858585858586 07.März2018 123.75 0.15 0.12135922330097088 06.März2018 123.6 0.24 0.19455252918287938 05.März2018 123.36 0.17 0.1379982141407582 02.März2018 123.19 -0.21 -0.17017828200972449 01.März2018 123.4 -0.67 -0.5400177319255259 28.Feb.2018 124.07 -0.5 -0.4013807497792406 27.Feb.2018 124.57 0.14 0.11251305955155509 26.Feb.2018 124.43 0.34 0.2739946812797163 23.Feb.2018 124.09 0.22 0.17760555421005894 22.Feb.2018 123.87 -0.24 -0.19337684312303602 21.Feb.2018 124.11 0.06 0.04836759371221282 20.Feb.2018 124.05 0.24 0.1938454082868912 19.Feb.2018 123.81 0.02 0.01615639389288311 16.Feb.2018 123.79 0.31 0.25105280207321024 15.Feb.2018 123.48 0.84 0.684931506849315 14.Feb.2018 122.64 -0.07 -0.05704506560182544 13.Feb.2018 122.71 0.12 0.09788726649808305 12.Feb.2018 122.59 0.36 0.29452671193651314 09.Feb.2018 122.23 -0.65 -0.5289713541666666 08.Feb.2018 122.88 -1.15 -0.9271950334596468 07.Feb.2018 124.03 1.38 1.1251528740317978 06.Feb.2018 122.65 -1.53 -1.2320824609437913 05.Feb.2018 124.18 -0.86 -0.6877799104286628 02.Feb.2018 125.04 -0.23 -0.18360341662010057 01.Feb.2018 125.27 -0.3 -0.23891056781078282 31.Jän.2018 125.57 -0.29 -0.2304147465437788 30.Jän.2018 125.86 -0.54 -0.4272151898734177 29.Jän.2018 126.4 0.07 0.05541043299295496 26.Jän.2018 126.33 0.33 0.2619047619047619 25.Jän.2018 126 -0.16 -0.12682308180088775 24.Jän.2018 126.16 -0.17 -0.13456819441146203 23.Jän.2018 126.33 0.28 0.22213407378024594 22.Jän.2018 126.05 0.01 0.007933989209774674 19.Jän.2018 126.04 0.26 0.206710128796311 18.Jän.2018 125.78 0.14 0.11142948105698822 17.Jän.2018 125.64 -0.1 -0.0795291872117067 16.Jän.2018 125.74 0.08 0.06366385484641095 15.Jän.2018 125.66 0.01 0.007958615200955034 12.Jän.2018 125.65 0.22 0.17539663557362672 11.Jän.2018 125.43 0.06 0.04785833931562575 10.Jän.2018 125.37 -0.09 -0.07173601147776183 09.Jän.2018 125.46 0.26 0.20766773162939298 08.Jän.2018 125.2 0.13 0.10394179259614615 05.Jän.2018 125.07 0.2 0.16016657323616562 04.Jän.2018 124.87 0.67 0.5394524959742351 03.Jän.2018 124.2 0.13 0.10477955992584831 02.Jän.2018 124.07 0.02 0.016122531237404272 29.Dez.2017 124.05 -0.07 -0.056397035127296165 28.Dez.2017 124.12 -0.09 -0.07245793414378875 27.Dez.2017 124.21 0.17 0.13705256368913254 22.Dez.2017 124.04 -0.09 -0.07250463224039314 21.Dez.2017 124.13 0.13 0.10483870967741936 20.Dez.2017 124 -0.17 -0.13690907626640897 19.Dez.2017 124.17 -0.12 -0.09654839488293507 18.Dez.2017 124.29 0.57 0.46071774975751695 15.Dez.2017 123.72 -0.32 -0.2579812963560142 14.Dez.2017 124.04 0.09 0.07260992335619201 13.Dez.2017 123.95 -0.11 -0.08866677414154442 12.Dez.2017 124.06 0.14 0.11297611362169141 11.Dez.2017 123.92 0.17 0.13737373737373737 08.Dez.2017 123.75 0.33 0.26737967914438504 06.Dez.2017 123.42 -0.28 -0.22635408245755861 04.Dez.2017 123.7 0 0 01.Dez.2017 123.7 -0.15 -0.12111425111021397 30.Nov.2017 123.85 -0.1 -0.08067769261799113 29.Nov.2017 123.95 0.01 0.008068420203324189 28.Nov.2017 123.94 0.11 0.08883146248889606 27.Nov.2017 123.83 -0.06 -0.04843005892323836 24.Nov.2017 123.89 -0.27 -0.21746134020618557 23.Nov.2017 124.16 0.11 0.0886739218057235 22.Nov.2017 124.05 0.02 0.016125131016689512 21.Nov.2017 124.03 0.2 0.16151174997981102 20.Nov.2017 123.83 0.08 0.06464646464646465 17.Nov.2017 123.75 0.13 0.10516097718815726 16.Nov.2017 123.62 0.3 0.2432695426532598 15.Nov.2017 123.32 -0.24 -0.19423761735189382 14.Nov.2017 123.56 -0.15 -0.12125131355589686 13.Nov.2017 123.71 -0.26 -0.20972816003871905 10.Nov.2017 123.97 -0.3 -0.24140983342721495 09.Nov.2017 124.27 -0.25 -0.20077096048827497 08.Nov.2017 124.52 -0.01 -0.008030193527664016 07.Nov.2017 124.53 0.13 0.1045016077170418 06.Nov.2017 124.4 0.13 0.1046109278184598 03.Nov.2017 124.27 0.16 0.12891789541535734 02.Nov.2017 124.11 0.18 0.14524328249818447 31.Okt.2017 123.93 -0.04 -0.03226587077518755 30.Okt.2017 123.97 0.14 0.11305822498586772 27.Okt.2017 123.83 0.16 0.129376566669362 26.Okt.2017 123.67 0.31 0.2512970168612192 25.Okt.2017 123.36 -0.17 -0.13761839229337003 24.Okt.2017 123.53 -0.08 -0.06471968287355392 23.Okt.2017 123.61 0.05 0.040466170281644544 20.Okt.2017 123.56 0.11 0.08910490076954232 19.Okt.2017 123.45 -0.13 -0.10519501537465609 18.Okt.2017 123.58 0.2 0.16210082671421625 17.Okt.2017 123.38 -0.12 -0.09716599190283401 16.Okt.2017 123.5 -0.01 -0.008096510404015869 13.Okt.2017 123.51 0.1 0.0810307106393323 12.Okt.2017 123.41 0.05 0.04053177691309987 11.Okt.2017 123.36 0.09 0.07301046483329277 10.Okt.2017 123.27 0.04 0.03245962833725554 09.Okt.2017 123.23 0.08 0.06496142915144133 06.Okt.2017 123.15 -0.08 -0.06491925667451108 05.Okt.2017 123.23 0.04 0.03247016803311957 04.Okt.2017 123.19 0.17 0.13818891237197203 03.Okt.2017 123.02 0.17 0.13838013838013838 02.Okt.2017 122.85 0.32 0.2611605321145842 29.Sep.2017 122.53 0.11 0.08985459892174481 28.Sep.2017 122.42 0.14 0.1144913313706248 27.Sep.2017 122.28 0.11 0.0900384709830564 26.Sep.2017 122.17 0.01 0.008185985592665358 25.Sep.2017 122.16 -0.05 -0.04091318222731364 22.Sep.2017 122.21 -0.04 -0.032719836400818 21.Sep.2017 122.25 -0.06 -0.04905567819475104 20.Sep.2017 122.31 -0.07 -0.057198888707305114 19.Sep.2017 122.38 0.18 0.14729950900163666 18.Sep.2017 122.2 0.07 0.0573159747809711 15.Sep.2017 122.13 -0.03 -0.02455795677799607 14.Sep.2017 122.16 -0.15 -0.1226391954868776 13.Sep.2017 122.31 0.13 0.10640039286298904 12.Sep.2017 122.18 0.4 0.32846115946789295 11.Sep.2017 121.78 0.22 0.1809805857189865 08.Sep.2017 121.56 0.12 0.09881422924901186 07.Sep.2017 121.44 0.16 0.13192612137203166 06.Sep.2017 121.28 0 0 05.Sep.2017 121.28 -0.14 -0.11530225662987975 04.Sep.2017 121.42 -0.04 -0.032932652725177015 01.Sep.2017 121.46 0.34 0.2807133421400264 31.Aug.2017 121.12 0.16 0.13227513227513227 30.Aug.2017 120.96 0.09 0.07446016381236038 29.Aug.2017 120.87 -0.13 -0.10743801652892562 28.Aug.2017 121 0.15 0.12412081092263136 25.Aug.2017 120.85 -0.14 -0.1157120423175469 24.Aug.2017 120.99 0.01 0.008265829062654984 23.Aug.2017 120.98 0.03 0.024803637866887142 22.Aug.2017 120.95 0.24 0.1988236268743269 21.Aug.2017 120.71 -0.09 -0.07450331125827815 18.Aug.2017 120.8 -0.39 -0.321808730093242 17.Aug.2017 121.19 -0.26 -0.2140798682585426 16.Aug.2017 121.45 0.36 0.2972995292757453 14.Aug.2017 121.09 0 0 11.Aug.2017 121.09 -0.11 -0.09075907590759076 10.Aug.2017 121.2 -0.28 -0.23049061573921634 09.Aug.2017 121.48 -0.43 -0.35271921909605447 08.Aug.2017 121.91 0.35 0.28792365909838763 07.Aug.2017 121.56 -0.14 -0.11503697617091208 04.Aug.2017 121.7 0.25 0.20584602717167558 03.Aug.2017 121.45 0.06 0.04942746519482659 02.Aug.2017 121.39 -0.01 -0.008237232289950576 01.Aug.2017 121.4 0.24 0.19808517662594916 31.Juli2017 121.16 -0.16 -0.13188262446422683 28.Juli2017 121.32 -0.23 -0.18922254216371864 27.Juli2017 121.55 0.07 0.057622653934804084 26.Juli2017 121.48 -0.07 -0.057589469354175235 25.Juli2017 121.55 0.11 0.09057971014492754 24.Juli2017 121.44 -0.05 -0.0411556506708371 21.Juli2017 121.49 0.08 0.06589243060703402 20.Juli2017 121.41 -0.18 -0.14803849000740193 19.Juli2017 121.59 0.24 0.19777503090234858 18.Juli2017 121.35 -0.03 -0.024715768660405337 17.Juli2017 121.38 -0.01 -0.008237910865804433 14.Juli2017 121.39 0.19 0.15676567656765678 13.Juli2017 121.2 0.15 0.12391573729863693 12.Juli2017 121.05 0.36 0.29828486204325133 11.Juli2017 120.69 0.03 0.02486325211337643 10.Juli2017 120.66 0.17 0.14109054693335546 07.Juli2017 120.49 -0.09 -0.0746392436556643 06.Juli2017 120.58 -0.14 -0.11597084161696487 05.Juli2017 120.72 0.09 0.07460830639144492 04.Juli2017 120.63 -0.07 -0.0579950289975145 03.Juli2017 120.7 -0.06 -0.04968532626697582 30.Juni2017 120.76 0 0 29.Juni2017 120.76 -0.43 -0.3548147536925489 28.Juni2017 121.19 -0.1 -0.08244702778464837 27.Juni2017 121.29 -0.13 -0.10706638115631692 26.Juni2017 121.42 0.19 0.15672688278478925 22.Juni2017 121.23 0.1 0.0825559316436886 21.Juni2017 121.13 -0.15 -0.12368073878627968 20.Juni2017 121.28 -0.03 -0.02473003050037095 19.Juni2017 121.31 0.45 0.3723316233658779 16.Juni2017 120.86 0.13 0.10767829040006627 15.Juni2017 120.73 -0.4 -0.3302237265747544 14.Juni2017 121.13 0.15 0.12398743593982477 13.Juni2017 120.98 0.1 0.0827266710787558 12.Juni2017 120.88 -0.19 -0.1569340051210044 09.Juni2017 121.07 0.09 0.07439246156389485 08.Juni2017 120.98 -0.15 -0.1238338974655329 07.Juni2017 121.13 -0.03 -0.024760647078243644 06.Juni2017 121.16 -0.04 -0.033003300330033 02.Juni2017 121.2 0.35 0.2896152254861398 01.Juni2017 120.85 0.06 0.04967298617435218 31.Mai2017 120.79 -0.02 -0.016554920950252464 30.Mai2017 120.81 0.17 0.14091511936339524 29.Mai2017 120.64 0.02 0.0165809981760902 26.Mai2017 120.62 0.15 0.12451232672034532 24.Mai2017 120.47 0.06 0.04982974835977078 23.Mai2017 120.41 0.02 0.016612675471384668 22.Mai2017 120.39 0.23 0.1914114513981358 19.Mai2017 120.16 0.47 0.3926810928231264 18.Mai2017 119.69 -0.58 -0.4822482747152241 17.Mai2017 120.27 -0.45 -0.3727634194831014 16.Mai2017 120.72 0.07 0.05801906340654787 15.Mai2017 120.65 0.22 0.1826787345345844 12.Mai2017 120.43 0.12 0.09974233230820381 11.Mai2017 120.31 -0.08 -0.06645070188553867 10.Mai2017 120.39 -0.08 -0.06640657425085084 09.Mai2017 120.47 0.05 0.04152134196977246 08.Mai2017 120.42 0.12 0.09975062344139651 05.Mai2017 120.3 0.11 0.09152175721773859 04.Mai2017 120.19 0.11 0.09160559626915389 03.Mai2017 120.08 0.02 0.01665833749791771 02.Mai2017 120.06 0 0 28.Apr.2017 120.06 0.25 0.20866371755279192 27.Apr.2017 119.81 -0.03 -0.025033377837116153 26.Apr.2017 119.84 0.3 0.2509620210808098 25.Apr.2017 119.54 0.09 0.07534533277521975 24.Apr.2017 119.45 0.65 0.5471380471380471 21.Apr.2017 118.8 -0.07 -0.05888786068814671 20.Apr.2017 118.87 0.02 0.016827934371055953 19.Apr.2017 118.85 0.07 0.058932480215524496 18.Apr.2017 118.78 -0.04 -0.033664366268305 13.Apr.2017 118.82 -0.05 -0.04206275763439051 12.Apr.2017 118.87 0.01 0.008413259296651522 11.Apr.2017 118.86 0.06 0.050505050505050504 10.Apr.2017 118.8 -0.07 -0.05888786068814671 07.Apr.2017 118.87 0.14 0.11791459614250821 06.Apr.2017 118.73 -0.13 -0.1093723708564698 05.Apr.2017 118.86 0.12 0.10106114199090449 04.Apr.2017 118.74 0 0 03.Apr.2017 118.74 0.06 0.05055611729019211 31.März2017 118.68 -0.02 -0.016849199663016005 30.März2017 118.7 0.17 0.14342360583818442 29.März2017 118.53 0.22 0.18595215958076242 28.März2017 118.31 0.2 0.16933367200067734 27.März2017 118.11 -0.02 -0.016930500296283756 24.März2017 118.13 -0.04 -0.03384953880003385 23.März2017 118.17 0.07 0.05927180355630821 22.März2017 118.1 -0.08 -0.06769334912844813 21.März2017 118.18 -0.09 -0.07609706603534286 20.März2017 118.27 0.08 0.06768762162619511 17.März2017 118.19 0.12 0.10163462352841535 16.März2017 118.07 0.4 0.33993371292597946 15.März2017 117.67 0.05 0.042509777248767214 14.März2017 117.62 -0.07 -0.059478290423995245 13.März2017 117.69 0.15 0.1276161306789178 10.März2017 117.54 -0.05 -0.04252062250191343 09.März2017 117.59 -0.07 -0.059493455719870816 08.März2017 117.66 -0.05 -0.04247727465805794 07.März2017 117.71 0.11 0.0935374149659864 06.März2017 117.6 -0.34 -0.28828217737832795 03.März2017 117.94 0.04 0.033927056827820185 02.März2017 117.9 -0.02 -0.016960651289009497 01.März2017 117.92 0.27 0.22949426264343392 28.Feb.2017 117.65 -0.04 -0.03398759452799728 24.Feb.2017 117.69 -0.05 -0.04246645150331238 23.Feb.2017 117.74 0.17 0.14459470953474526 22.Feb.2017 117.57 -0.02 -0.01700824900076537 21.Feb.2017 117.59 0.19 0.16183986371379896 20.Feb.2017 117.4 0.04 0.03408316291751875 17.Feb.2017 117.36 0.19 0.16215754886062986 16.Feb.2017 117.17 0.05 0.04269125683060109 15.Feb.2017 117.12 0 0 14.Feb.2017 117.12 0.15 0.12823800974608873 13.Feb.2017 116.97 0.2 0.1712768690588336 10.Feb.2017 116.77 0.08 0.06855771702802296 09.Feb.2017 116.69 0.12 0.10294243802007377 08.Feb.2017 116.57 0.1 0.08585901948999743 07.Feb.2017 116.47 0.11 0.09453420419388106 06.Feb.2017 116.36 0.06 0.051590713671539126 03.Feb.2017 116.3 0.08 0.06883496816382723 02.Feb.2017 116.22 0.07 0.060266896254842876 01.Feb.2017 116.15 0.07 0.06030323914541695 31.Jän.2017 116.08 -0.06 -0.051661787497847424 30.Jän.2017 116.14 -0.35 -0.30045497467593785 27.Jän.2017 116.49 -0.02 -0.017165908505707664 26.Jän.2017 116.51 0.03 0.025755494505494504 25.Jän.2017 116.48 0.25 0.21509076830422438 24.Jän.2017 116.23 0.21 0.18100327529736251 23.Jän.2017 116.02 -0.06 -0.051688490696071676 20.Jän.2017 116.08 0.08 0.06896551724137931 19.Jän.2017 116 -0.07 -0.0603084345653485 18.Jän.2017 116.07 -0.12 -0.10327911179963853 17.Jän.2017 116.19 -0.03 -0.02581311306143521 16.Jän.2017 116.22 -0.11 -0.09455858334049687 13.Jän.2017 116.33 0.2 0.17222078704899682 12.Jän.2017 116.13 -0.19 -0.16334250343878953 11.Jän.2017 116.32 -0.08 -0.06872852233676977 10.Jän.2017 116.4 0.12 0.10319917440660474 09.Jän.2017 116.28 -0.03 -0.025793139025019344 06.Jän.2017 116.31 0.19 0.1636238374095763 05.Jän.2017 116.12 0.03 0.02584201912309415 04.Jän.2017 116.09 0.17 0.14665286404416839 03.Jän.2017 115.92 0.1 0.08634087376964254 02.Jän.2017 115.82 0.08 0.06912044237083118 30.Dez.2016 115.74 0.2 0.17310022503029254 29.Dez.2016 115.54 -0.21 -0.18142548596112312 28.Dez.2016 115.75 0.02 0.017281603732826407 27.Dez.2016 115.73 0.08 0.06917423259835712 23.Dez.2016 115.65 -0.07 -0.060490839958520566 22.Dez.2016 115.72 -0.01 -0.008640801866413203 21.Dez.2016 115.73 0 0 20.Dez.2016 115.73 0.18 0.15577672003461704 19.Dez.2016 115.55 -0.02 -0.01730552911655274 16.Dez.2016 115.57 0.27 0.2341717259323504 15.Dez.2016 115.3 -0.26 -0.2249913464866736 14.Dez.2016 115.56 -0.13 -0.112369262684761 13.Dez.2016 115.69 0.18 0.15583066401177387 12.Dez.2016 115.51 -0.07 -0.06056411143796504 09.Dez.2016 115.58 0.26 0.22545959070412763 08.Dez.2016 115.32 0.34 0.2957036006261959 07.Dez.2016 114.98 0.28 0.24411508282476024 06.Dez.2016 114.7 0.34 0.29730675061210216 05.Dez.2016 114.36 0.32 0.28060329708874077 02.Dez.2016 114.04 -0.1 -0.08761170492377782 01.Dez.2016 114.14 -0.48 -0.4187750828825685 30.Nov.2016 114.62 0.15 0.13103870009609506 29.Nov.2016 114.47 0 0 28.Nov.2016 114.47 -0.19 -0.16570730856445143 25.Nov.2016 114.66 0.13 0.11350737797956867 24.Nov.2016 114.53 0.07 0.06115673597763411 23.Nov.2016 114.46 -0.21 -0.18313421121479026 22.Nov.2016 114.67 -0.2 -0.1741098633237573 21.Nov.2016 114.87 0.3 0.26184865147944486 18.Nov.2016 114.57 -0.18 -0.1568627450980392 17.Nov.2016 114.75 0.1 0.08722197993894461 16.Nov.2016 114.65 0.01 0.008722958827634334 15.Nov.2016 114.64 0.42 0.3677114340745929 14.Nov.2016 114.22 -0.5 -0.43584379358437936 11.Nov.2016 114.72 -0.41 -0.35611916963432644 10.Nov.2016 115.13 -0.44 -0.38072164056416025 09.Nov.2016 115.57 -0.08 -0.06917423259835712 08.Nov.2016 115.65 0.35 0.30355594102341715 07.Nov.2016 115.3 -0.09 -0.07799636016985874 04.Nov.2016 115.39 -0.19 -0.16438830247447656 03.Nov.2016 115.58 -0.19 -0.16411851084045953 02.Nov.2016 115.77 -0.5 -0.4300335426163241 31.Okt.2016 116.27 -0.12 -0.10310164103445313 28.Okt.2016 116.39 -0.21 -0.18010291595197256 27.Okt.2016 116.6 -0.25 -0.2139495079161318 26.Okt.2016 116.85 -0.19 -0.16233766233766234 25.Okt.2016 117.04 -0.07 -0.05977286312014345 24.Okt.2016 117.11 0.17 0.14537369591243374 21.Okt.2016 116.94 -0.05 -0.04273869561500983 20.Okt.2016 116.99 0.2 0.1712475383166367 19.Okt.2016 116.79 0.24 0.2059202059202059 18.Okt.2016 116.55 0.3 0.25806451612903225 17.Okt.2016 116.25 -0.12 -0.10311936065996391 14.Okt.2016 116.37 0.28 0.24119217848221208 13.Okt.2016 116.09 -0.18 -0.15481207534187666 12.Okt.2016 116.27 -0.2 -0.17171803897999485 11.Okt.2016 116.47 -0.14 -0.12005831403824715 10.Okt.2016 116.61 0.12 0.10301313417460727 07.Okt.2016 116.49 -0.15 -0.1286008230452675 06.Okt.2016 116.64 -0.02 -0.01714383679067375 05.Okt.2016 116.66 -0.21 -0.17968683152220416 04.Okt.2016 116.87 -0.26 -0.22197558268590456 03.Okt.2016 117.13 0.29 0.2482026703183841 30.Sep.2016 116.84 0.28 0.24021962937542896 29.Sep.2016 116.56 -0.58 -0.4951340276592112 28.Sep.2016 117.14 0.32 0.2739256976545112 26.Sep.2016 116.82 -0.42 -0.35823950870010235 23.Sep.2016 117.24 -0.07 -0.05967095729264342 22.Sep.2016 117.31 0.52 0.44524359962325544 21.Sep.2016 116.79 0.08 0.06854596864021935 20.Sep.2016 116.71 0.15 0.12868908716540836 19.Sep.2016 116.56 -0.1 -0.08571918395336876 16.Sep.2016 116.66 0 0 15.Sep.2016 116.66 -0.04 -0.03427592116538132 14.Sep.2016 116.7 -0.34 -0.29049897470950103 13.Sep.2016 117.04 -0.07 -0.05977286312014345 12.Sep.2016 117.11 -0.18 -0.15346576860772446 09.Sep.2016 117.29 -1.02 -0.8621418307835348 08.Sep.2016 118.31 0.07 0.059201623815967525 07.Sep.2016 118.24 0.25 0.21188236291211118 06.Sep.2016 117.99 -0.03 -0.02541942043721403 05.Sep.2016 118.02 -0.06 -0.0508130081300813 02.Sep.2016 118.08 0.43 0.3654908627284318 01.Sep.2016 117.65 -0.25 -0.21204410517387617 31.Aug.2016 117.9 -0.03 -0.02543881963876876 30.Aug.2016 117.93 0.01 0.008480325644504749 29.Aug.2016 117.92 0.05 0.04241961482989735 26.Aug.2016 117.87 -0.03 -0.02544529262086514 25.Aug.2016 117.9 -0.19 -0.16089423321195698 24.Aug.2016 118.09 0 0 23.Aug.2016 118.09 0.16 0.13567370474010007 22.Aug.2016 117.93 -0.04 -0.03390692548953124 19.Aug.2016 117.97 -0.04 -0.033895432590458435 18.Aug.2016 118.01 0 0 17.Aug.2016 118.01 -0.21 -0.17763491794958552 16.Aug.2016 118.22 -0.11 -0.0929603650807065 12.Aug.2016 118.33 0.19 0.16082613847976976 11.Aug.2016 118.14 0.04 0.03386960203217612 10.Aug.2016 118.1 0.1 0.0847457627118644 09.Aug.2016 118 0.16 0.13577732518669383 08.Aug.2016 117.84 -0.06 -0.05089058524173028 05.Aug.2016 117.9 0.24 0.2039775624681285 04.Aug.2016 117.66 0.16 0.13617021276595745 03.Aug.2016 117.5 -0.05 -0.04253509145044662 02.Aug.2016 117.55 -0.33 -0.27994570749915165 01.Aug.2016 117.88 -0.08 -0.0678195998643608 29.Juli2016 117.96 -0.14 -0.11854360711261643 28.Juli2016 118.1 0.08 0.06778512116590409 27.Juli2016 118.02 0.06 0.0508646998982706 26.Juli2016 117.96 0 0 25.Juli2016 117.96 -0.02 -0.016952025767079167 22.Juli2016 117.98 0.07 0.05936731405309134 21.Juli2016 117.91 -0.01 -0.008480325644504749 20.Juli2016 117.92 0.09 0.07638122719171687 19.Juli2016 117.83 0.06 0.050946760635136285 18.Juli2016 117.77 0.08 0.06797518905599456 15.Juli2016 117.69 -0.12 -0.10185892538833716 14.Juli2016 117.81 0.17 0.14450867052023122 13.Juli2016 117.64 -0.11 -0.09341825902335456 11.Juli2016 117.75 0.5 0.42643923240938164 08.Juli2016 117.25 0.27 0.2308086852453411 07.Juli2016 116.98 0.23 0.19700214132762311 06.Juli2016 116.75 0.12 0.10288947955071594 05.Juli2016 116.63 -0.01 -0.008573388203017833 04.Juli2016 116.64 0.23 0.19757752770380552 01.Juli2016 116.41 0.56 0.48338368580060426 30.Juni2016 115.85 0.22 0.19026204272247688 29.Juni2016 115.63 0.5 0.43429167028576393 28.Juni2016 115.13 0.09 0.0782336578581363 27.Juni2016 115.04 0.31 0.2701995990586595 24.Juni2016 114.73 -1.37 -1.1800172265288544 22.Juni2016 116.1 0.21 0.18120631633445508 21.Juni2016 115.89 -0.29 -0.2496126699948356 20.Juni2016 116.18 0.14 0.12064805239572561 17.Juni2016 116.04 -0.03 -0.025846471956577927 16.Juni2016 116.07 -0.03 -0.025839793281653745 15.Juni2016 116.1 0.15 0.129366106080207 14.Juni2016 115.95 -0.54 -0.4635591037857327 13.Juni2016 116.49 -0.43 -0.3677728361272665 10.Juni2016 116.92 -0.2 -0.17076502732240437 09.Juni2016 117.12 0.05 0.04270949004868882 08.Juni2016 117.07 0.03 0.02563226247436774 07.Juni2016 117.04 -0.08 -0.06830601092896176 06.Juni2016 117.12 0.02 0.017079419299743808 03.Juni2016 117.1 -0.17 -0.14496461158011426 02.Juni2016 117.27 0.04 0.03412095879894225 01.Juni2016 117.23 -0.2 -0.17031422975389593 31.Mai2016 117.43 0 0 30.Mai2016 117.43 0.03 0.02555366269165247 27.Mai2016 117.4 0.21 0.17919617714822084 26.Mai2016 117.19 0.06 0.05122513446597797 25.Mai2016 117.13 0.27 0.2310456957042615 24.Mai2016 116.86 0.11 0.09421841541755889 23.Mai2016 116.75 -0.02 -0.01712768690588336 20.Mai2016 116.77 0.06 0.05140947648016451 19.Mai2016 116.71 -0.23 -0.19668205917564563 18.Mai2016 116.94 -0.09 -0.07690335811330429 17.Mai2016 117.03 0.03 0.02564102564102564 13.Mai2016 117 0.12 0.1026694045174538 12.Mai2016 116.88 -0.15 -0.1281722635221738 11.Mai2016 117.03 0 0 10.Mai2016 117.03 0.06 0.0512952038984355 09.Mai2016 116.97 0.12 0.10269576379974327 06.Mai2016 116.85 0.19 0.16286644951140064 04.Mai2016 116.66 -0.27 -0.2309073804840503 03.Mai2016 116.93 -0.16 -0.13664702365701598 02.Mai2016 117.09 0.2 0.17110103516126274 29.Apr.2016 116.89 -0.3 -0.25599453878317263 28.Apr.2016 117.19 0.02 0.017069215669539985 27.Apr.2016 117.17 0 0 26.Apr.2016 117.17 -0.02 -0.01706630258554484 25.Apr.2016 117.19 0 0 22.Apr.2016 117.19 -0.07 -0.059696401159815796 21.Apr.2016 117.26 -0.04 -0.03410059676044331 20.Apr.2016 117.3 -0.01 -0.008524422470377631 19.Apr.2016 117.31 0.07 0.05970658478335039 18.Apr.2016 117.24 -0.01 -0.008528784648187633 15.Apr.2016 117.25 0.16 0.13664702365701598 14.Apr.2016 117.09 0.3 0.25687130747495507 13.Apr.2016 116.79 0.4 0.34367213678151043 12.Apr.2016 116.39 -0.14 -0.12014073629108384 11.Apr.2016 116.53 -0.23 -0.19698526892771498 08.Apr.2016 116.76 0 0 07.Apr.2016 116.76 -0.08 -0.06846970215679561 06.Apr.2016 116.84 0.07 0.05994690417059176 05.Apr.2016 116.77 -0.16 -0.13683400324980757 04.Apr.2016 116.93 0 0 01.Apr.2016 116.93 0.02 0.01710717646052519 31.März2016 116.91 -0.07 -0.05983928876731065 30.März2016 116.98 -0.12 -0.10247651579846286 29.März2016 117.1 0.29 0.24826641554661416 24.März2016 116.81 -0.08 -0.06844041406450509 23.März2016 116.89 0.08 0.06848728704734183 22.März2016 116.81 -0.02 -0.017118890695882908 21.März2016 116.83 0.02 0.017121821761835458 18.März2016 116.81 0 0 17.März2016 116.81 -0.15 -0.12824897400820792 16.März2016 116.96 0.21 0.17987152034261242 15.März2016 116.75 -0.07 -0.05992124636192433 14.März2016 116.82 0.23 0.1972724933527747 11.März2016 116.59 0.19 0.16323024054982818 10.März2016 116.4 0.05 0.042973785990545764 09.März2016 116.35 -0.3 -0.2571795970852979 08.März2016 116.65 0.03 0.025724575544503515 07.März2016 116.62 -0.38 -0.3247863247863248 04.März2016 117 0.09 0.07698229407236336 03.März2016 116.91 0.12 0.10274852298998202 02.März2016 116.79 0.34 0.291970802919708 01.März2016 116.45 0.03 0.02576876825287751 29.Feb.2016 116.42 0.21 0.18070734016005507 26.Feb.2016 116.21 0.44 0.3800639198410642 25.Feb.2016 115.77 0.36 0.31193137509747854 24.Feb.2016 115.41 -0.14 -0.12115967113803548 23.Feb.2016 115.55 0.13 0.11263212614798128 22.Feb.2016 115.42 0.17 0.1475054229934924 19.Feb.2016 115.25 0.25 0.21739130434782608 18.Feb.2016 115 0.16 0.13932427725531174 17.Feb.2016 114.84 0.49 0.4285089637079143 16.Feb.2016 114.35 0.53 0.46564751361799334 15.Feb.2016 113.82 0.29 0.25543909098916584 12.Feb.2016 113.53 0.02 0.01761959298740199 11.Feb.2016 113.51 -0.14 -0.12318521777386714 10.Feb.2016 113.65 -0.07 -0.061554695743932464 09.Feb.2016 113.72 -0.46 -0.4028726572079173 08.Feb.2016 114.18 -0.68 -0.5920250740031342 05.Feb.2016 114.86 -0.25 -0.21718356354791069 04.Feb.2016 115.11 -0.03 -0.026055237102657634 03.Feb.2016 115.14 -0.81 -0.6985769728331177 02.Feb.2016 115.95 -0.36 -0.30951766830023214 01.Feb.2016 116.31 0.6 0.5185377236193933 29.Jän.2016 115.71 0.27 0.2338877338877339 28.Jän.2016 115.44 -0.33 -0.28504793988079813 27.Jän.2016 115.77 0.3 0.2598077422707197 26.Jän.2016 115.47 -0.15 -0.12973533990659056 25.Jän.2016 115.62 0.28 0.24276053407317497 22.Jän.2016 115.34 0.73 0.6369426751592356 21.Jän.2016 114.61 0.03 0.026182579856868563 20.Jän.2016 114.58 -0.82 -0.7105719237435009 19.Jän.2016 115.4 0.2 0.1736111111111111 18.Jän.2016 115.2 -0.52 -0.4493605254061528 15.Jän.2016 115.72 -0.73 -0.626878488621726 14.Jän.2016 116.45 -0.4 -0.3423192126658109 13.Jän.2016 116.85 -0.02 -0.017113031573543252 12.Jän.2016 116.87 -0.01 -0.008555783709787816 11.Jän.2016 116.88 -0.25 -0.21343806027490822 08.Jän.2016 117.13 -0.56 -0.47582632339196196 07.Jän.2016 117.69 -0.9 -0.7589172780166962 05.Jän.2016 118.59 -0.12 -0.10108668182966894 04.Jän.2016 118.71 -0.67 -0.5612330373596918 31.Dez.2015 119.38 -0.28 -0.23399632291492561 30.Dez.2015 119.66 -0.11 -0.09184269850546882 29.Dez.2015 119.77 0.28 0.23432923257176333 28.Dez.2015 119.49 0.08 0.0669960639812411 23.Dez.2015 119.41 0.36 0.3023939521209576 22.Dez.2015 119.05 0.15 0.1261564339781329 21.Dez.2015 118.9 -0.26 -0.21819402484055053 18.Dez.2015 119.16 -0.38 -0.317885226702359 17.Dez.2015 119.54 0.48 0.4031580715605577 16.Dez.2015 119.06 0.37 0.3117364563147696 15.Dez.2015 118.69 0.35 0.29575798546560755 14.Dez.2015 118.34 -0.6 -0.5044560282495376 11.Dez.2015 118.94 -0.43 -0.3602245120214459 10.Dez.2015 119.37 -0.53 -0.44203502919099247 09.Dez.2015 119.9 -0.23 -0.19145925247648382 08.Dez.2015 120.13 -0.14 -0.11640475596574375 07.Dez.2015 120.27 -0.02 -0.016626485992185552 04.Dez.2015 120.29 -0.31 -0.2570480928689884 03.Dez.2015 120.6 -0.55 -0.45398266611638466 02.Dez.2015 121.15 0.12 0.09914897132942246 01.Dez.2015 121.03 0.17 0.14065861327155385 30.Nov.2015 120.86 -0.02 -0.01654533421575116 27.Nov.2015 120.88 -0.01 -0.008271982794275788 26.Nov.2015 120.89 0.24 0.19892250310816412 25.Nov.2015 120.65 0.05 0.04145936981757877 24.Nov.2015 120.6 -0.16 -0.13249420337860218 23.Nov.2015 120.76 0.04 0.03313452617627568 20.Nov.2015 120.72 0.18 0.1493280238924838 19.Nov.2015 120.54 0.19 0.15787287079351892 18.Nov.2015 120.35 0.38 0.31674585312994913 17.Nov.2015 119.97 0.62 0.5194805194805194 16.Nov.2015 119.35 -0.15 -0.12552301255230125 13.Nov.2015 119.5 -0.53 -0.44155627759726734 12.Nov.2015 120.03 -0.25 -0.2078483538410376 11.Nov.2015 120.28 0.25 0.20828126301757893 10.Nov.2015 120.03 -0.11 -0.0915598468453471 09.Nov.2015 120.14 -0.36 -0.2987551867219917 06.Nov.2015 120.5 -0.17 -0.1408800861854645 05.Nov.2015 120.67 0.08 0.0663404925781574 04.Nov.2015 120.59 0.14 0.11623080116230801 03.Nov.2015 120.45 0.1 0.08309098462816784 02.Nov.2015 120.35 -0.2 -0.1659062629614268 30.Okt.2015 120.55 -0.05 -0.04145936981757877 29.Okt.2015 120.6 -0.16 -0.13249420337860218 28.Okt.2015 120.76 0.2 0.16589250165892502 27.Okt.2015 120.56 -0.14 -0.115990057995029 26.Okt.2015 120.7 0.18 0.14935280451377364 23.Okt.2015 120.52 0.59 0.4919536396231135 22.Okt.2015 119.93 0.43 0.3598326359832636 21.Okt.2015 119.5 0.05 0.041858518208455424 20.Okt.2015 119.45 -0.09 -0.07528860632424293 19.Okt.2015 119.54 0.03 0.02510250188268764 16.Okt.2015 119.51 0.28 0.2348402247756437 15.Okt.2015 119.23 0.14 0.11755814929884961 14.Okt.2015 119.09 -0.22 -0.1843935965132847 13.Okt.2015 119.31 -0.27 -0.22579026593075766 12.Okt.2015 119.58 -0.02 -0.016722408026755852 09.Okt.2015 119.6 0.43 0.3608290677183855 08.Okt.2015 119.17 0.13 0.10920698924731183 07.Okt.2015 119.04 0.4 0.33715441672285906 06.Okt.2015 118.64 0.16 0.1350438892640108 05.Okt.2015 118.48 0.81 0.6883657686751083 02.Okt.2015 117.67 0.35 0.29832935560859186 01.Okt.2015 117.32 0.29 0.2477997094762027 30.Sep.2015 117.03 0.62 0.5326002920711279 29.Sep.2015 116.41 -0.43 -0.36802464909277643 28.Sep.2015 116.84 -0.63 -0.5363071422490848 25.Sep.2015 117.47 0.29 0.24748250554702167 24.Sep.2015 117.18 -0.7 -0.5938242280285035 23.Sep.2015 117.88 0.03 0.025456088247772592 22.Sep.2015 117.85 -0.68 -0.5736944233527377 21.Sep.2015 118.53 0.01 0.008437394532568343 18.Sep.2015 118.52 -0.26 -0.21889206937194813 17.Sep.2015 118.78 0.27 0.22782887520040504 16.Sep.2015 118.51 0.52 0.4407153148571913 15.Sep.2015 117.99 0.12 0.10180707559175363 14.Sep.2015 117.87 -0.1 -0.08476731372382809 11.Sep.2015 117.97 -0.33 -0.2789518174133559 10.Sep.2015 118.3 -0.16 -0.13506668917778153 09.Sep.2015 118.46 0.46 0.3898305084745763 08.Sep.2015 118 0.32 0.27192386131883073 07.Sep.2015 117.68 -0.09 -0.07642014095270443 04.Sep.2015 117.77 -0.52 -0.4395975991208048 03.Sep.2015 118.29 0.5 0.42448425163426434 02.Sep.2015 117.79 -0.02 -0.016976487564722857 01.Sep.2015 117.81 -0.94 -0.791578947368421 31.Aug.2015 118.75 -0.21 -0.1765299260255548 28.Aug.2015 118.96 0.45 0.37971479200067504 27.Aug.2015 118.51 1.23 1.0487721691678036 26.Aug.2015 117.28 -0.1 -0.08519338899301414 25.Aug.2015 117.38 -0.2 -0.17009695526450078 24.Aug.2015 117.58 -2.04 -1.7054004347099148 21.Aug.2015 119.62 -1.02 -0.8454907161803713 20.Aug.2015 120.64 -0.4 -0.3304692663582287 19.Aug.2015 121.04 -0.35 -0.2883268803031551 18.Aug.2015 121.39 -0.18 -0.1480628444517562 17.Aug.2015 121.57 0.11 0.09056479499423678 14.Aug.2015 121.46 0.18 0.14841688654353563 13.Aug.2015 121.28 -0.16 -0.13175230566534915 12.Aug.2015 121.44 -0.53 -0.4345330819053866 11.Aug.2015 121.97 -0.12 -0.09828814808747645 10.Aug.2015 122.09 0.43 0.3534440243301003 07.Aug.2015 121.66 -0.27 -0.22143853030427293 06.Aug.2015 121.93 0.01 0.008202099737532808 05.Aug.2015 121.92 0.08 0.06565988181221274 04.Aug.2015 121.84 0.05 0.04105427374989736 03.Aug.2015 121.79 -0.09 -0.07384312438464063 31.Juli2015 121.88 0.44 0.36231884057971014 30.Juli2015 121.44 0.15 0.12367054167697254 29.Juli2015 121.29 0.23 0.1899884354865356 28.Juli2015 121.06 -0.12 -0.09902624195411784 27.Juli2015 121.18 -0.59 -0.48451999671511864 24.Juli2015 121.77 -0.06 -0.04924895345973898 23.Juli2015 121.83 -0.07 -0.05742411812961444 22.Juli2015 121.9 -0.15 -0.12290045063498566 21.Juli2015 122.05 -0.08 -0.06550397117825268 20.Juli2015 122.13 -0.05 -0.04092322802422655 17.Juli2015 122.18 0.18 0.14754098360655737 16.Juli2015 122 0.31 0.2547456652148903 15.Juli2015 121.69 0.15 0.12341615928912292 14.Juli2015 121.54 0.31 0.2557122824383403 13.Juli2015 121.23 0.66 0.5473998507091317 10.Juli2015 120.57 0.19 0.15783352716398072 09.Juli2015 120.38 0.19 0.15808303519427572 08.Juli2015 120.19 -0.09 -0.07482540738277353 07.Juli2015 120.28 -0.13 -0.10796445477950337 06.Juli2015 120.41 -0.46 -0.38057417059650867 03.Juli2015 120.87 0.04 0.033104361499627574 02.Juli2015 120.83 0.11 0.09111994698475812 01.Juli2015 120.72 0.09 0.07460830639144492 30.Juni2015 120.63 -0.15 -0.12419274714356682 29.Juni2015 120.78 -1.14 -0.9350393700787402 26.Juni2015 121.92 0.1 0.08208832703989492 25.Juni2015 121.82 -0.21 -0.17208883061542243 24.Juni2015 122.03 0.47 0.38664034221783483 22.Juni2015 121.56 0.54 0.44620723847297966 19.Juni2015 121.02 0.1 0.08269930532583526 18.Juni2015 120.92 -0.2 -0.16512549537648613 17.Juni2015 121.12 0.18 0.1488341326277493 16.Juni2015 120.94 -0.08 -0.06610477607007106 15.Juni2015 121.02 -0.48 -0.3950617283950617 12.Juni2015 121.5 -0.07 -0.05757999506457185 11.Juni2015 121.57 0.24 0.19780763207780433 10.Juni2015 121.33 -0.13 -0.1070311213568253 09.Juni2015 121.46 -0.44 -0.3609515996718622 08.Juni2015 121.9 -0.12 -0.09834453368300279 05.Juni2015 122.02 -0.24 -0.19630296090299362 04.Juni2015 122.26 -0.1 -0.08172605426610004 03.Juni2015 122.36 -0.35 -0.2852253280091272 02.Juni2015 122.71 -0.49 -0.3977272727272727 01.Juni2015 123.2 -0.02 -0.016231131309852296 29.Mai2015 123.22 -0.09 -0.07298678128294542 28.Mai2015 123.31 0.16 0.12992285830288267 27.Mai2015 123.15 0.18 0.1463771651622347 26.Mai2015 122.97 -0.12 -0.09748964172556666 22.Mai2015 123.09 0.17 0.1383013342011064 21.Mai2015 122.92 0 0 20.Mai2015 122.92 0.03 0.024412075840182276 19.Mai2015 122.89 0.33 0.26925587467362927 18.Mai2015 122.56 0.1 0.08165931732810713 15.Mai2015 122.46 0.4 0.3277076847452073 13.Mai2015 122.06 -0.18 -0.14725130890052357 12.Mai2015 122.24 -0.4 -0.32615786040443573 11.Mai2015 122.64 0.15 0.12245897624295861 08.Mai2015 122.49 0.61 0.5004922874958976 07.Mai2015 121.88 -0.01 -0.00820411846747067 06.Mai2015 121.89 -0.48 -0.39225300318705564 05.Mai2015 122.37 -0.54 -0.4393458628264584 04.Mai2015 122.91 0.2 0.16298590171950125 30.Apr.2015 122.71 -0.48 -0.38964201639743484 29.Apr.2015 123.19 -1.05 -0.8451384417256922 27.Apr.2015 124.24 0.27 0.21779462773251593 24.Apr.2015 123.97 -0.07 -0.056433408577878104 23.Apr.2015 124.04 -0.25 -0.20114248933944806 22.Apr.2015 124.29 0.12 0.09664170089393573 21.Apr.2015 124.17 0.28 0.226006941641779 20.Apr.2015 123.89 -0.15 -0.12092873266688164 17.Apr.2015 124.04 -0.67 -0.5372464116750862 16.Apr.2015 124.71 -0.24 -0.19207683073229292 15.Apr.2015 124.95 0.29 0.2326327611102198 14.Apr.2015 124.66 -0.37 -0.2959289770455091 13.Apr.2015 125.03 0.09 0.07203457659676644 10.Apr.2015 124.94 0.44 0.3534136546184739 09.Apr.2015 124.5 0.32 0.25769044934772106 08.Apr.2015 124.18 0.34 0.2745478036175711 07.Apr.2015 123.84 0.4 0.32404406999351915 02.Apr.2015 123.44 0.18 0.14603277624533506 01.Apr.2015 123.26 0.1 0.08119519324455993 31.März2015 123.16 0.01 0.008120178643930167 30.März2015 123.15 0.55 0.44861337683523655 27.März2015 122.6 -0.04 -0.03261578604044357 26.März2015 122.64 -0.7 -0.5675368898978433 25.März2015 123.34 -0.42 -0.3393665158371041 24.März2015 123.76 0.01 0.00808080808080808 23.März2015 123.75 -0.03 -0.024236548715462918 20.März2015 123.78 0.27 0.21860578090842847 19.März2015 123.51 0.28 0.22721739836078877 18.März2015 123.23 0.24 0.19513781608260833 17.März2015 122.99 0.16 0.13026133680696897 16.März2015 122.83 0.21 0.17126080574131464 13.März2015 122.62 0.01 0.008155941603458118 12.März2015 122.61 0.35 0.2862751513168657 11.März2015 122.26 0.06 0.049099836333878884 10.März2015 122.2 -0.14 -0.11443518064410658 09.März2015 122.34 -0.63 -0.5123200780678214 06.März2015 122.97 0.03 0.02440214738897023 05.März2015 122.94 0.23 0.18743378697742646 04.März2015 122.71 -0.24 -0.19520130134200894 03.März2015 122.95 -0.34 -0.27577256874036826 02.März2015 123.29 0.09 0.07305194805194805 27.Feb.2015 123.2 0.27 0.21963719189782804 26.Feb.2015 122.93 0.27 0.22012065873145278 25.Feb.2015 122.66 0.11 0.08975928192574459 24.Feb.2015 122.55 0.19 0.15527950310559005 23.Feb.2015 122.36 0.6 0.492772667542707 20.Feb.2015 121.76 0.02 0.016428454082470838 19.Feb.2015 121.74 0.17 0.13983713087110305 18.Feb.2015 121.57 0.26 0.2143269310032149 17.Feb.2015 121.31 -0.18 -0.14816034241501358 16.Feb.2015 121.49 0.03 0.02469948954388276 13.Feb.2015 121.46 0.23 0.1897220160026396 12.Feb.2015 121.23 0.33 0.2729528535980149 11.Feb.2015 120.9 -0.02 -0.016539861065167052 10.Feb.2015 120.92 0.06 0.049644216448783716 09.Feb.2015 120.86 -0.37 -0.3052049822651159 06.Feb.2015 121.23 -0.06 -0.04946821667078902 05.Feb.2015 121.29 -0.26 -0.21390374331550802 04.Feb.2015 121.55 0.22 0.1813236627379873 03.Feb.2015 121.33 0.14 0.11552108259757406 02.Feb.2015 121.19 -0.18 -0.14830683035346462 30.Jän.2015 121.37 -0.08 -0.06587072869493618 29.Jän.2015 121.45 -0.08 -0.06582736772813297 28.Jän.2015 121.53 -0.44 -0.3607444453554153 26.Jän.2015 121.97 0.47 0.3868312757201646 23.Jän.2015 121.5 0.73 0.6044547486958681 22.Jän.2015 120.77 0.54 0.44913914996257176 21.Jän.2015 120.23 0.05 0.04160426027625229 20.Jän.2015 120.18 0.47 0.3926154874279509 19.Jän.2015 119.71 0.59 0.49529885829415715 16.Jän.2015 119.12 -0.4 -0.33467202141900937 15.Jän.2015 119.52 -0.56 -0.46635576282478347 14.Jän.2015 120.08 -0.46 -0.38161606105856977 13.Jän.2015 120.54 0.31 0.25783914164518007 12.Jän.2015 120.23 -0.08 -0.0664948882054692 09.Jän.2015 120.31 -0.18 -0.14938999087061167 08.Jän.2015 120.49 0.98 0.8200150615011296 07.Jän.2015 119.51 0.23 0.19282360831656606 06.Jän.2015 119.28 -0.5 -0.4174319585907497 05.Jän.2015 119.78 -0.61 -0.5066866018772324 02.Jän.2015 120.39 0.29 0.2414654454621149 31.Dez.2014 120.1 -0.01 -0.00832570144034635 30.Dez.2014 120.11 -0.2 -0.166237220513673 29.Dez.2014 120.31 -- -- 23.Dez.2014 120.27 0.29 0.24170695115852642 22.Dez.2014 119.98 0.36 0.30095301788998496 19.Dez.2014 119.62 0.6 0.504116955133591 18.Dez.2014 119.02 1.24 1.0528103243335032 17.Dez.2014 117.78 0.32 0.2724331687382939 16.Dez.2014 117.46 -0.56 -0.4744958481613286 15.Dez.2014 118.02 -0.57 -0.4806476094105743 12.Dez.2014 118.59 -0.72 -0.6034699522252954 11.Dez.2014 119.31 -0.6 -0.5003752814610958 10.Dez.2014 119.91 -0.58 -0.4813677483608598 09.Dez.2014 120.49 -0.74 -0.6104099645302318 08.Dez.2014 121.23 -0.08 -0.0659467480009892 05.Dez.2014 121.31 0.37 0.30593682817926243 04.Dez.2014 120.94 -0.13 -0.1073758982406872 03.Dez.2014 121.07 0.18 0.14889569029696417 02.Dez.2014 120.89 0 0 01.Dez.2014 120.89 -0.18 -0.1486743206409515 28.Nov.2014 121.07 -0.03 -0.02477291494632535 27.Nov.2014 121.1 0.23 0.19028708529825433 26.Nov.2014 120.87 -0.01 -0.00827266710787558 25.Nov.2014 120.88 0.02 0.016548072149594573 24.Nov.2014 120.86 0.22 0.1823607427055703 21.Nov.2014 120.64 0.66 0.5500916819469912 20.Nov.2014 119.98 0.06 0.05003335557038025 19.Nov.2014 119.92 0.04 0.0333667000333667 18.Nov.2014 119.88 0.14 0.11691999331885752 17.Nov.2014 119.74 -0.02 -0.016700066800267203 14.Nov.2014 119.76 0.07 0.0584844180800401 13.Nov.2014 119.69 0.08 0.06688403979600367 12.Nov.2014 119.61 -0.14 -0.11691022964509394 11.Nov.2014 119.75 0.11 0.09194249414911401 10.Nov.2014 119.64 0.29 0.24298282362798493 07.Nov.2014 119.35 -0.13 -0.10880482089052561 06.Nov.2014 119.48 0.1 0.08376612497905847 05.Nov.2014 119.38 0.33 0.2771944561108778 04.Nov.2014 119.05 -0.38 -0.31817801222473413 03.Nov.2014 119.43 0.1 0.08380122349786306 31.Okt.2014 119.33 0.96 0.8110163048069612 30.Okt.2014 118.37 0.3 0.25408655882103837 29.Okt.2014 118.07 0.27 0.22920203735144312 28.Okt.2014 117.8 0.47 0.4005795619193727 27.Okt.2014 117.33 -0.22 -0.18715440238196512 24.Okt.2014 117.55 0.14 0.11924026914232178 23.Okt.2014 117.41 0.09 0.07671326287078077 22.Okt.2014 117.32 0.57 0.48822269807280516 21.Okt.2014 116.75 0.35 0.3006872852233677 20.Okt.2014 116.4 0.27 0.2324980625161457 17.Okt.2014 116.13 0.54 0.46716844017648584 16.Okt.2014 115.59 -0.76 -0.6532015470562956 15.Okt.2014 116.35 -0.82 -0.6998378424511393 14.Okt.2014 117.17 -0.13 -0.11082693947144075 13.Okt.2014 117.3 -0.34 -0.28901734104046245 10.Okt.2014 117.64 -0.6 -0.5074424898511503 09.Okt.2014 118.24 -0.08 -0.0676132521974307 08.Okt.2014 118.32 -0.36 -0.3033367037411527 07.Okt.2014 118.68 -0.42 -0.3526448362720403 06.Okt.2014 119.1 0.43 0.3623493722086458 03.Okt.2014 118.67 0.22 0.18573237653018151 02.Okt.2014 118.45 -0.71 -0.5958375293722725 01.Okt.2014 119.16 -0.18 -0.15082956259426847 30.Sep.2014 119.34 0.08 0.0670803286936106 29.Sep.2014 119.26 -0.17 -0.14234279494264424 26.Sep.2014 119.43 -0.03 -0.025113008538422903 25.Sep.2014 119.46 -0.09 -0.07528230865746549 24.Sep.2014 119.55 0.01 0.008365400702693659 23.Sep.2014 119.54 -0.44 -0.36672778796466077 22.Sep.2014 119.98 -0.17 -0.14148980441115272 19.Sep.2014 120.15 0.36 0.3005259203606311 18.Sep.2014 119.79 0.23 0.19237203077952492 17.Sep.2014 119.56 0.06 0.0502092050209205 16.Sep.2014 119.5 -0.13 -0.10866839421549779 15.Sep.2014 119.63 -0.23 -0.19189053896212246 12.Sep.2014 119.86 -0.02 -0.01668335001668335 11.Sep.2014 119.88 -0.01 -0.008340979230961715 10.Sep.2014 119.89 -0.12 -0.09999166736105325 09.Sep.2014 120.01 -0.26 -0.21618026107923838 08.Sep.2014 120.27 0.02 0.016632016632016633 05.Sep.2014 120.25 0.15 0.12489592006661115 04.Sep.2014 120.1 0.33 0.27552809551640645 03.Sep.2014 119.77 0.19 0.15888944639571834 02.Sep.2014 119.58 0.16 0.1339809077206498 01.Sep.2014 119.42 0.2 0.16775708773695688 29.Aug.2014 119.22 -0.02 -0.01677289500167729 28.Aug.2014 119.24 -0.17 -0.14236663596013735 27.Aug.2014 119.41 0.24 0.20139296802886633 26.Aug.2014 119.17 0.27 0.2270815811606392 25.Aug.2014 118.9 0.02 0.016823687752355317 22.Aug.2014 118.88 0.28 0.23608768971332209 21.Aug.2014 118.6 0.26 0.21970593206016562 20.Aug.2014 118.34 0.1 0.08457374830852503 19.Aug.2014 118.24 0.41 0.3479589238733769 18.Aug.2014 117.83 0.35 0.2979230507320395 14.Aug.2014 117.48 0.21 0.17907393195190585 13.Aug.2014 117.27 0.2 0.17083796019475528 12.Aug.2014 117.07 0.11 0.09404924760601915 11.Aug.2014 116.96 0.46 0.3948497854077253 08.Aug.2014 116.5 -0.31 -0.2653882373084496 07.Aug.2014 116.81 -0.17 -0.14532398700632587 06.Aug.2014 116.98 -0.43 -0.36623796950855975 05.Aug.2014 117.41 -0.13 -0.11060064658839544 04.Aug.2014 117.54 -0.09 -0.07651109410864575 01.Aug.2014 117.63 -0.5 -0.42326250740709387 31.Juli2014 118.13 -0.37 -0.31223628691983124 30.Juli2014 118.5 -0.05 -0.04217629692113033 29.Juli2014 118.55 0.14 0.11823325732623934 28.Juli2014 118.41 0 0 25.Juli2014 118.41 -0.08 -0.06751624609671703 24.Juli2014 118.49 0.15 0.12675342234240325 23.Juli2014 118.34 0.14 0.11844331641285956 22.Juli2014 118.2 0.21 0.1779811848461734 21.Juli2014 117.99 0.04 0.03391267486222976 18.Juli2014 117.95 -0.07 -0.05931198102016608 17.Juli2014 118.02 -0.14 -0.11848341232227488 16.Juli2014 118.16 0.24 0.20352781546811397 15.Juli2014 117.92 -0.1 -0.0847314014573801 14.Juli2014 118.02 0.23 0.1952627557517616 11.Juli2014 117.79 0.04 0.03397027600849257 10.Juli2014 117.75 -0.25 -0.211864406779661 09.Juli2014 118 -0.15 -0.12695725772323319 08.Juli2014 118.15 -0.3 -0.2532714225411566 07.Juli2014 118.45 -0.13 -0.1096306291111486 04.Juli2014 118.58 0.16 0.13511231210944097 03.Juli2014 118.42 0.19 0.16070371310158166 02.Juli2014 118.23 0.12 0.1016002032004064 01.Juli2014 118.11 0.18 0.15263291783261257 30.Juni2014 117.93 -0.01 -0.008478887569950822 27.Juni2014 117.94 0.02 0.016960651289009497 26.Juni2014 117.92 0.03 0.025447451013656797 25.Juni2014 117.89 -0.16 -0.1355357899195256 24.Juni2014 118.05 -0.01 -0.008470269354565475 20.Juni2014 118.06 0.06 0.05084745762711865 19.Juni2014 118 0.36 0.3060183611016661 18.Juni2014 117.64 -0.07 -0.059468184521281116 17.Juni2014 117.71 -0.03 -0.02547987090198743 16.Juni2014 117.74 -0.1 -0.08486082824168364 13.Juni2014 117.84 -0.06 -0.05089058524173028 12.Juni2014 117.9 -0.06 -0.0508646998982706 11.Juni2014 117.96 -0.12 -0.1016260162601626 10.Juni2014 118.08 0.28 0.23769100169779286 06.Juni2014 117.8 0.36 0.3065395095367847 05.Juni2014 117.44 0.03 0.025551486244783237 04.Juni2014 117.36 -0.05 -0.04258581040797206 03.Juni2014 117.41 -0.11 -0.09360108917631041 02.Juni2014 117.52 0.32 0.27303754266211605 28.Mai2014 117.2 0.19 0.16237928382189556 27.Mai2014 117.01 0.17 0.1454981170831907 26.Mai2014 116.84 0.28 0.24021962937542896 23.Mai2014 116.56 0.18 0.1546657501288881 22.Mai2014 116.38 0.17 0.14628689441528267 21.Mai2014 116.21 0.16 0.13787160706591986 20.Mai2014 116.05 -0.07 -0.06028246641405443 19.Mai2014 116.12 -0.07 -0.06024614854978914 16.Mai2014 116.19 -0.05 -0.04301445285615967 15.Mai2014 116.24 -0.33 -0.2830917045552029 14.Mai2014 116.57 0.16 0.13744523666351688 13.Mai2014 116.41 0.13 0.11179910560715514 12.Mai2014 116.28 0.14 0.12054417082831066 09.Mai2014 116.14 0.01 0.008611039352449841 08.Mai2014 116.13 0.2 0.17251789873199344 07.Mai2014 115.93 -0.24 -0.20659378497030215 06.Mai2014 116.17 -0.01 -0.00860733344809778 05.Mai2014 116.18 0 0 02.Mai2014 116.18 0.2 0.1724435247456458 30.Apr.2014 115.98 0.06 0.051759834368530024 29.Apr.2014 115.92 -0.02 -0.017250301880282905 25.Apr.2014 115.94 -0.15 -0.12921009561547075 24.Apr.2014 116.09 -0.13 -0.11185682326621924 23.Apr.2014 116.22 0.17 0.14648858250753985 22.Apr.2014 116.05 0.27 0.2332008982553118 17.Apr.2014 115.78 0.19 0.1643740808028376 16.Apr.2014 115.59 0.34 0.2950108459869848 15.Apr.2014 115.25 0.03 0.02603714632876237 14.Apr.2014 115.22 -0.18 -0.1559792027729636 11.Apr.2014 115.4 -0.36 -0.31098825155494125 10.Apr.2014 115.76 0.04 0.034566194262011754 09.Apr.2014 115.72 0.07 0.06052745352356247 08.Apr.2014 115.65 -0.42 -0.36185060739209096 07.Apr.2014 116.07 -0.25 -0.21492434662998625 04.Apr.2014 116.32 0.05 0.04300335426163241 03.Apr.2014 116.27 0.22 0.1895734597156398 02.Apr.2014 116.05 0.07 0.06035523366097603 01.Apr.2014 115.98 0.36 0.3113648157758173 31.März2014 115.62 0.1 0.0865650969529086 28.März2014 115.52 0.36 0.3126085446335533 27.März2014 115.16 0.04 0.03474635163307853 26.März2014 115.12 0.29 0.25254724375163284 25.März2014 114.83 -0.04 -0.034821972664751455 24.März2014 114.87 -0.17 -0.14777468706536856 21.März2014 115.04 0.13 0.11313201636063006 20.März2014 114.91 -0.23 -0.19975681778704185 19.März2014 115.14 0.25 0.21759944294542605 18.März2014 114.89 0.26 0.22681671464712552 17.März2014 114.63 0.12 0.1047943411055803 14.März2014 114.51 -0.4 -0.3480985118788617 13.März2014 114.91 -0.29 -0.2517361111111111 12.März2014 115.2 -0.31 -0.26837503246472166 11.März2014 115.51 0.07 0.060637560637560636 10.März2014 115.44 -0.11 -0.0951968844655993 07.März2014 115.55 -0.09 -0.07782774126599792 06.März2014 115.64 0.16 0.13855213023900242 05.März2014 115.48 0.21 0.18218096642665046 04.März2014 115.27 0.4 0.3482197266475146 03.März2014 114.87 -0.62 -0.5368430167114036 28.Feb.2014 115.49 0.2 0.1734755833116489 27.Feb.2014 115.29 0.13 0.11288641889544981 26.Feb.2014 115.16 0.11 0.09561060408518035 25.Feb.2014 115.05 0.19 0.16541877067734634 24.Feb.2014 114.86 0.05 0.04355021339604564 21.Feb.2014 114.81 0.39 0.34084950183534346 20.Feb.2014 114.42 -0.18 -0.15706806282722513 19.Feb.2014 114.6 0.03 0.026184865147944488 18.Feb.2014 114.57 0.2 0.17487103261344758 17.Feb.2014 114.37 0.19 0.16640392362935716 14.Feb.2014 114.18 0.13 0.11398509425690487 13.Feb.2014 114.05 0.01 0.008768853034023149 12.Feb.2014 114.04 0.2 0.17568517217146873 11.Feb.2014 113.84 0.19 0.16717993840739112 10.Feb.2014 113.65 0.37 0.3266242937853107 07.Feb.2014 113.28 0.53 0.4700665188470067 06.Feb.2014 112.75 0.45 0.40071237756010686 05.Feb.2014 112.3 0.07 0.0623719148177849 04.Feb.2014 112.23 -0.54 -0.4788507581803671 03.Feb.2014 112.77 -0.18 -0.1593625498007968 31.Jän.2014 112.95 -0.17 -0.15028288543140028 30.Jän.2014 113.12 -0.05 -0.04418132013784572 29.Jän.2014 113.17 -0.02 -0.017669405424507467 28.Jän.2014 113.19 0.06 0.05303632988597189 27.Jän.2014 113.13 -0.71 -0.623682361208714 24.Jän.2014 113.84 -0.82 -0.7151578580150009 23.Jän.2014 114.66 -0.26 -0.22624434389140272 22.Jän.2014 114.92 0.01 0.008702462796971544 21.Jän.2014 114.91 0.07 0.06095437129919889 20.Jän.2014 114.84 0.08 0.06971070059254096 17.Jän.2014 114.76 0.01 0.008714596949891068 16.Jän.2014 114.75 0.17 0.14836795252225518 15.Jän.2014 114.58 0.54 0.4735180638372501 14.Jän.2014 114.04 -0.08 -0.07010164738871363 13.Jän.2014 114.12 0.14 0.12282856641516056 10.Jän.2014 113.98 0.07 0.06145202352734615 09.Jän.2014 113.91 -0.15 -0.1315097317201473 08.Jän.2014 114.06 0.1 0.08775008775008775 07.Jän.2014 113.96 0.33 0.2904162633107454 06.Jän.2014 113.63 -0.01 -0.008799718409010912 03.Jän.2014 113.64 0.08 0.07044734061289186 02.Jän.2014 113.56 -0.04 -0.035211267605633804 31.Dez.2013 113.6 0.06 0.05284481240091598 30.Dez.2013 113.54 0.09 0.07933010136624064 27.Dez.2013 113.45 0.56 0.49605810966427494 23.Dez.2013 112.89 0.24 0.21304926764314247 20.Dez.2013 112.65 0.19 0.1689489596300907 19.Dez.2013 112.46 0.57 0.5094289033872553 18.Dez.2013 111.89 0.18 0.16113150120848627 17.Dez.2013 111.71 0.02 0.017906706061420002 16.Dez.2013 111.69 0.25 0.2243359655419957 13.Dez.2013 111.44 -0.13 -0.11651877744913507 12.Dez.2013 111.57 -0.32 -0.2859951738314416 11.Dez.2013 111.89 -0.18 -0.16061390202551976 10.Dez.2013 112.07 -0.06 -0.053509319539819855 09.Dez.2013 112.13 0.38 0.3400447427293065 06.Dez.2013 111.75 0.07 0.06267908309455587 05.Dez.2013 111.68 -0.36 -0.32131381649410923 04.Dez.2013 112.04 -0.24 -0.21375133594584966 03.Dez.2013 112.28 -0.35 -0.3107520198881293 02.Dez.2013 112.63 -0.07 -0.062111801242236024 29.Nov.2013 112.7 0 0 28.Nov.2013 112.7 0.12 0.10659086871558003 27.Nov.2013 112.58 0.2 0.1779676098949991 26.Nov.2013 112.38 -0.01 -0.008897588753447816 25.Nov.2013 112.39 0.19 0.16934046345811052 22.Nov.2013 112.2 0.16 0.14280614066404856 21.Nov.2013 112.04 0.04 0.03571428571428571 20.Nov.2013 112 -0.2 -0.17825311942959002 19.Nov.2013 112.2 -0.16 -0.1423994304022784 18.Nov.2013 112.36 0.17 0.15152865674302524 15.Nov.2013 112.19 0.2 0.1785873738726672 14.Nov.2013 111.99 0.46 0.4124450820407065 13.Nov.2013 111.53 -0.18 -0.16113150120848627 12.Nov.2013 111.71 -0.11 -0.09837238418887498 11.Nov.2013 111.82 0.17 0.1522615315718764 08.Nov.2013 111.65 -0.27 -0.24124374553252323 07.Nov.2013 111.92 0 0 06.Nov.2013 111.92 0.13 0.11628947133017264 05.Nov.2013 111.79 -0.07 -0.0625782227784731 04.Nov.2013 111.86 0.06 0.05366726296958855 31.Okt.2013 111.8 -0.03 -0.026826432978628276 30.Okt.2013 111.83 0.15 0.13431232091690545 29.Okt.2013 111.68 0.21 0.18839149546963307 28.Okt.2013 111.47 0.17 0.1527403414195867 25.Okt.2013 111.3 -0.07 -0.06285355122564425 24.Okt.2013 111.37 0.1 0.08987148377819718 23.Okt.2013 111.27 -0.23 -0.2062780269058296 22.Okt.2013 111.5 0.28 0.2517532817838518 21.Okt.2013 111.22 0.19 0.1711249211924705 18.Okt.2013 111.03 0.32 0.2890434468431036 17.Okt.2013 110.71 0.29 0.26263358087303024 16.Okt.2013 110.42 0.14 0.12694958287994196 15.Okt.2013 110.28 0.23 0.20899591094956838 14.Okt.2013 110.05 0.02 0.018176860856130145 11.Okt.2013 110.03 0.5 0.45649593718615905 10.Okt.2013 109.53 0.36 0.3297609233305853 09.Okt.2013 109.17 -0.17 -0.155478324492409 08.Okt.2013 109.34 -0.17 -0.15523696466076156 07.Okt.2013 109.51 -0.05 -0.045637093829864916 04.Okt.2013 109.56 -0.1 -0.09119095385737735 03.Okt.2013 109.66 -0.03 -0.027349803993071384 02.Okt.2013 109.69 -0.04 -0.03645311218445275 01.Okt.2013 109.73 0.16 0.1460253719083691 30.Sep.2013 109.57 -0.44 -0.39996363966912096 27.Sep.2013 110.01 -0.16 -0.1452300989380049 26.Sep.2013 110.17 0.16 0.145441323516044 25.Sep.2013 110.01 0 0 24.Sep.2013 110.01 -0.01 -0.009089256498818397 23.Sep.2013 110.02 -0.3 -0.2719361856417694 20.Sep.2013 110.32 -0.13 -0.11770031688546853 19.Sep.2013 110.45 0.82 0.7479704460457904 18.Sep.2013 109.63 0.01 0.009122422915526365 17.Sep.2013 109.62 0.05 0.04563292872136534 16.Sep.2013 109.57 0.31 0.28372688998718654 13.Sep.2013 109.26 0.01 0.009153318077803204 12.Sep.2013 109.25 0.03 0.027467496795458707 11.Sep.2013 109.22 0.13 0.11916765973049775 10.Sep.2013 109.09 0.46 0.4234557672834392 09.Sep.2013 108.63 0.37 0.3417698134121559 06.Sep.2013 108.26 0.02 0.018477457501847747 05.Sep.2013 108.24 0.1 0.0924727205474385 04.Sep.2013 108.14 -0.02 -0.01849112426035503 03.Sep.2013 108.16 0.09 0.08327935597298047 02.Sep.2013 108.07 0.27 0.2504638218923933 30.Aug.2013 107.8 0.01 0.00927729845069116 29.Aug.2013 107.79 0.21 0.19520356943669828 28.Aug.2013 107.58 -0.33 -0.3058103975535168 27.Aug.2013 107.91 -0.48 -0.4428452809299751 26.Aug.2013 108.39 0.22 0.20338356291023388 23.Aug.2013 108.17 0.2 0.1852366398073539 22.Aug.2013 107.97 0.06 0.055601890464275786 21.Aug.2013 107.91 -0.21 -0.19422863485016648 20.Aug.2013 108.12 -0.37 -0.3410452576274311 19.Aug.2013 108.49 -0.23 -0.21155261221486388 16.Aug.2013 108.72 -0.7 -0.6397367940047524 14.Aug.2013 109.42 0.06 0.0548646671543526 13.Aug.2013 109.36 0.2 0.18321729571271528 12.Aug.2013 109.16 0.06 0.054995417048579284 09.Aug.2013 109.1 0.13 0.11929888960264293 08.Aug.2013 108.97 0.02 0.018357044515832952 07.Aug.2013 108.95 -0.34 -0.31109891115381094 06.Aug.2013 109.29 -0.4 -0.36466405324095175 05.Aug.2013 109.69 0.32 0.2925848038767487 02.Aug.2013 109.37 0.18 0.16485026101291328 01.Aug.2013 109.19 0.26 0.23868539428991095 31.Juli2013 108.93 -0.29 -0.2655191356894342 30.Juli2013 109.22 0.35 0.3214843391200514 29.Juli2013 108.87 -0.13 -0.11926605504587157 26.Juli2013 109 -0.17 -0.15572043601722085 25.Juli2013 109.17 -0.45 -0.41050903119868637 24.Juli2013 109.62 0.3 0.27442371020856204 23.Juli2013 109.32 0.11 0.10072337698013002 22.Juli2013 109.21 0.06 0.054970224461749886 19.Juli2013 109.15 -0.07 -0.06409082585607032 18.Juli2013 109.22 0.23 0.21102853472795668 17.Juli2013 108.99 0.04 0.036714089031665904 16.Juli2013 108.95 0 0 15.Juli2013 108.95 0.04 0.036727573225599115 12.Juli2013 108.91 0.2 0.18397571520559286 11.Juli2013 108.71 -0.04 -0.0367816091954023 10.Juli2013 108.75 0.14 0.12890157444065925 09.Juli2013 108.61 0.52 0.48108058099731704 08.Juli2013 108.09 0.17 0.15752409191994068 05.Juli2013 107.92 0.05 0.046352090479280614 04.Juli2013 107.87 0.42 0.39087947882736157 03.Juli2013 107.45 -0.31 -0.2876763177431329 02.Juli2013 107.76 0.18 0.16731734523145567 01.Juli2013 107.58 0.27 0.2516074923119933 28.Juni2013 107.31 0.32 0.2990933732124498 27.Juni2013 106.99 0.69 0.6491063029162747 26.Juni2013 106.3 0.4 0.3777148253068933 25.Juni2013 105.9 -0.09 -0.08491367110104726 24.Juni2013 105.99 -0.67 -0.6281642602662666 21.Juni2013 106.66 -0.54 -0.503731343283582 20.Juni2013 107.2 -0.84 -0.777489818585709 19.Juni2013 108.04 -0.1 -0.0924727205474385 18.Juni2013 108.14 0.11 0.10182356752753864 17.Juni2013 108.03 0.3 0.278473962684489 14.Juni2013 107.73 0.44 0.4101034579177929 13.Juni2013 107.29 -0.63 -0.583765752409192 12.Juni2013 107.92 -0.25 -0.2311176851252658 11.Juni2013 108.17 -0.59 -0.5424788525193086 10.Juni2013 108.76 0.32 0.2950940612320177 07.Juni2013 108.44 0 0 06.Juni2013 108.44 -0.59 -0.5411354673025772 05.Juni2013 109.03 -0.68 -0.6198158782244098 04.Juni2013 109.71 0.3 0.2741979709350151 03.Juni2013 109.41 -0.7 -0.6357279084551812 31.Mai2013 110.11 -0.28 -0.2536461636017755 30.Mai2013 110.39 -0.34 -0.3070531924501039 29.Mai2013 110.73 -0.5 -0.44951901465431987 28.Mai2013 111.23 0.37 0.3337542846833845 27.Mai2013 110.86 -0.02 -0.018037518037518036 24.Mai2013 110.88 -0.49 -0.43997485857950974 23.Mai2013 111.37 -0.66 -0.589127912166384 22.Mai2013 112.03 0.33 0.2954341987466428 21.Mai2013 111.7 0.21 0.1883577002421742 17.Mai2013 111.49 0.47 0.42334714465862006 15.Mai2013 111.02 0.25 0.22569287713279768 14.Mai2013 110.77 0.2 0.18088088993397847 13.Mai2013 110.57 0.07 0.06334841628959276 10.Mai2013 110.5 0.75 0.683371298405467 07.Mai2013 109.75 0.2 0.18256503879507074 06.Mai2013 109.55 -0.02 -0.018253171488546136 03.Mai2013 109.57 0.43 0.3939893714495144 30.Apr.2013 109.14 0.04 0.03666361136571952 29.Apr.2013 109.1 0.2 0.18365472910927455 26.Apr.2013 108.9 0 0 25.Apr.2013 108.9 0.47 0.43 23.Apr.2013 108.43 0.46 0.43 19.Apr.2013 107.97 0.13 0.12 18.Apr.2013 107.84 -0.11 -0.1 17.Apr.2013 107.95 -0.15 -0.14 16.Apr.2013 108.1 -0.03 -0.03 15.Apr.2013 108.13 -0.31 -0.29 12.Apr.2013 108.44 -0.1 -0.09 11.Apr.2013 108.54 0.26 0.24 10.Apr.2013 108.28 0.35 0.32 09.Apr.2013 107.93 0.18 0.17 08.Apr.2013 107.75 0.05 0.05 05.Apr.2013 107.7 -0.23 -0.21 04.Apr.2013 107.93 -0.21 -0.19 03.Apr.2013 108.14 -0.13 -0.12 02.Apr.2013 108.27 0.06 0.06 28.März2013 108.21 0.12 0.11 27.März2013 108.09 0.09 0.08 26.März2013 108 0.01 0.01 25.März2013 107.99 0 0 22.März2013 107.99 -0.02 -0.02 21.März2013 108.01 -0.2 -0.18 20.März2013 108.21 0.18 0.17 19.März2013 108.03 -0.07 -0.06 18.März2013 108.1 -0.38 -0.35 15.März2013 108.48 -- -- BSF Dynamic Diversified Growth Fund Fondsauflegung 09-Jän.-2013 Monatsultimo Monatliche Rendite 31.Jän.2013 0.745213 28.Feb.2013 0.589888 31.März2013 0.726054 30.Apr.2013 0.85944 31.Mai2013 0.888767 30.Juni2013 -2.542912 31.Juli2013 1.509645 31.Aug.2013 -1.037363 30.Sep.2013 1.641929 31.Okt.2013 2.035229 30.Nov.2013 0.805009 31.Dez.2013 0.79858 31.Jän.2014 -0.572183 28.Feb.2014 2.248783 31.März2014 0.112564 30.Apr.2014 0.311365 31.Mai2014 1.18986 30.Juni2014 0.485685 31.Juli2014 0.169592 31.Aug.2014 0.922712 30.Sep.2014 0.100654 31.Okt.2014 -0.008379 30.Nov.2014 1.458141 31.Dez.2014 -0.801189 31.Jän.2015 1.057452 28.Feb.2015 1.507786 31.März2015 -0.032468 30.Apr.2015 -0.365378 31.Mai2015 0.415614 30.Juni2015 -2.101932 31.Juli2015 1.036226 31.Aug.2015 -2.5681 30.Sep.2015 -1.448421 31.Okt.2015 3.007776 30.Nov.2015 0.257155 31.Dez.2015 -1.224557 31.Jän.2016 -3.074217 29.Feb.2016 0.613603 31.März2016 0.42089 30.Apr.2016 -0.017107 31.Mai2016 0.461973 30.Juni2016 -1.345482 31.Juli2016 1.821321 31.Aug.2016 -0.050865 30.Sep.2016 -0.899067 31.Okt.2016 -0.487847 30.Nov.2016 -1.419111 31.Dez.2016 0.977142 31.Jän.2017 0.293762 28.Feb.2017 1.352516 31.März2017 0.875478 30.Apr.2017 1.162791 31.Mai2017 0.608029 30.Juni2017 -0.024836 31.Juli2017 0.331236 31.Aug.2017 -0.033014 30.Sep.2017 1.164135 31.Okt.2017 1.142577 30.Nov.2017 -0.064553 31.Dez.2017 0.161486 31.Jän.2018 1.225312 28.Feb.2018 -1.194553 31.März2018 -1.015556 30.Apr.2018 0.732839 31.Mai2018 0.169752 30.Juni2018 -0.363138 31.Juli2018 1.40115 31.Aug.2018 0.375399 30.Sep.2018 -0.342166 31.Okt.2018 -3.058128 30.Nov.2018 0.518903 31.Dez.2018 -2.351688 31.Jän.2019 3.188722 28.Feb.2019 0.870131 31.März2019 1.225411 30.Apr.2019 1.322077 31.Mai2019 -1.97296 30.Juni2019 2.052762 31.Juli2019 0.809303 31.Aug.2019 -0.857366 30.Sep.2019 -0.275157 31.Okt.2019 0.4257 30.Nov.2019 1.365884 31.Dez.2019 1.138388 31.Jän.2020 -0.367534 29.Feb.2020 -2.835844 31.März2020 -4.437238 30.Apr.2020 4.59361 31.Mai2020 1.891272 30.Juni2020 1.258155 31.Juli2020 2.554073 31.Aug.2020 1.510732 30.Sep.2020 -0.795697 31.Okt.2020 -0.51244 30.Nov.2020 3.739922 31.Dez.2020 1.748579 31.Jän.2021 -0.056577 28.Feb.2021 0.198132 31.März2021 0.310734 30.Apr.2021 1.422135 31.Mai2021 0.541441 30.Juni2021 0.179508 31.Juli2021 0.330806 31.Aug.2021 1.030361 30.Sep.2021 -1.149035 31.Okt.2021 1.072976 30.Nov.2021 -0.313032 31.Dez.2021 0.791863 31.Jän.2022 -3.338977 28.Feb.2022 -1.674608 31.März2022 0.520202 30.Apr.2022 -2.396143 31.Mai2022 -1.452644 30.Juni2022 -3.876769 31.Juli2022 4.079129 31.Aug.2022 -1.127155 30.Sep.2022 -4.157663 31.Okt.2022 0.979554 30.Nov.2022 2.348141 31.Dez.2022 -1.331428 31.Jän.2023 2.721659 28.Feb.2023 -1.48434 31.März2023 0.813621 30.Apr.2023 0.127036 31.Mai2023 -0.358236 30.Juni2023 -0.02247 31.Juli2023 1.23614 31.Aug.2023 -1.694664 30.Sep.2023 -2.03252 31.Okt.2023 -1.383126 30.Nov.2023 4.651706 31.Dez.2023 3.283449 31.Jän.2024 -0.829008 29.Feb.2024 1.221196