BGF US Flexible Equity Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Umwelt-, Sozial- und Governance-Grundsätzen („ESG“) zu investieren.
Der Fonds legt mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten
haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in den Vereinigten Staaten ausüben.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt
und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens.
Fondsvermögen
USD 2 222 653 731,71
Auflegung Anteilsklasse
25.Okt.2012
Auflegungsdatum des Fonds
31.Okt.2002
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
Russell 1000, expressed in EUR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,06%
ISIN
LU0827887513
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFED4E
SEDOL
B8N3GS1
29-Feb.-2024
BGF US Flexible Equity Fund
Inception Date
25.Okt.2012
Fund Holdings as of
-
Total Net Assets
EUR 18 656,89
Number of Securities
56,00
Shares Outstanding
288,68
Name
Gewichtung (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
64.63
0.54
0.8425651427679826
27.März2024
64.09
0.1
0.1562744178777934
26.März2024
63.99
0.14
0.2192638997650744
25.März2024
63.85
-0.09
-0.14075695964967155
22.März2024
63.94
0.02
0.03128911138923655
21.März2024
63.92
0.69
1.091254151510359
20.März2024
63.23
0.34
0.5406264906980442
19.März2024
62.89
-0.3
-0.4747586643456243
18.März2024
63.19
0.41
0.6530742274609749
15.März2024
62.78
-0.13
-0.20664441265299635
14.März2024
62.91
0.15
0.2390057361376673
13.März2024
62.76
-0.23
-0.36513732338466426
12.März2024
62.99
0.64
1.0264635124298316
11.März2024
62.35
-0.76
-1.2042465536365077
08.März2024
63.11
0.18
0.2860320991577944
07.März2024
62.93
0.24
0.3828361780188228
06.März2024
62.69
0.03
0.047877433769549956
05.März2024
62.66
-0.48
-0.7602153943617358
04.März2024
63.14
0.11
0.17452006980802792
01.März2024
63.03
0.52
0.8318669012957927
29.Feb.2024
62.51
0.24
0.3854183394893207
28.Feb.2024
62.27
-0.05
-0.08023106546854943
27.Feb.2024
62.32
-0.22
-0.35177486408698433
26.Feb.2024
62.54
-0.37
-0.588141789858528
23.Feb.2024
62.91
0.3
0.4791566842357451
22.Feb.2024
62.61
1.21
1.9706840390879479
21.Feb.2024
61.4
-0.07
-0.1138766878151944
20.Feb.2024
61.47
-0.64
-1.0304298824665916
19.Feb.2024
62.11
-0.13
-0.20886889460154243
16.Feb.2024
62.24
0.06
0.0964940495336121
15.Feb.2024
62.18
0.11
0.17721926856774609
14.Feb.2024
62.07
0.23
0.3719275549805951
13.Feb.2024
61.84
-0.56
-0.8974358974358975
12.Feb.2024
62.4
0.34
0.5478569126651628
09.Feb.2024
62.06
0.08
0.12907389480477574
08.Feb.2024
61.98
0.33
0.5352798053527981
07.Feb.2024
61.65
0.03
0.04868549172346641
06.Feb.2024
61.62
-0.13
-0.21052631578947367
05.Feb.2024
61.75
0.45
0.734094616639478
02.Feb.2024
61.3
0.86
1.4228987425545996
01.Feb.2024
60.44
0.13
0.2155529762891726
31.Jän.2024
60.31
-0.61
-1.0013131976362442
30.Jän.2024
60.92
0.2
0.32938076416337286
29.Jän.2024
60.72
0.47
0.7800829875518672
26.Jän.2024
60.25
0.18
0.2996504078574996
25.Jän.2024
60.07
0.29
0.4851120776179324
24.Jän.2024
59.78
0.14
0.2347417840375587
23.Jän.2024
59.64
0.26
0.4378578646008757
22.Jän.2024
59.38
0.75
1.279208596281767
19.Jän.2024
58.63
0.35
0.6005490734385724
18.Jän.2024
58.28
0.23
0.3962101636520241
17.Jän.2024
58.05
-0.28
-0.48002743013886506
16.Jän.2024
58.33
0.12
0.2061501460230201
15.Jän.2024
58.21
-0.01
-0.017176228100309172
12.Jän.2024
58.22
0.06
0.1031636863823934
11.Jän.2024
58.16
0.19
0.3277557357253752
10.Jän.2024
57.97
0.29
0.5027739251040222
09.Jän.2024
57.68
0.32
0.5578800557880056
08.Jän.2024
57.36
0.31
0.5433829973707275
05.Jän.2024
57.05
-0.15
-0.26223776223776224
04.Jän.2024
57.2
-0.28
-0.4871259568545581
03.Jän.2024
57.48
-0.08
-0.13898540653231412
02.Jän.2024
57.56
-0.1
-0.1734304543877905
29.Dez.2023
57.66
0.19
0.33060727336001394
28.Dez.2023
57.47
0.19
0.33170391061452514
27.Dez.2023
57.28
-0.07
-0.12205754141238012
22.Dez.2023
57.35
0.28
0.4906255475731558
21.Dez.2023
57.07
-0.33
-0.5749128919860628
20.Dez.2023
57.4
0.2
0.34965034965034963
19.Dez.2023
57.2
0.13
0.22779043280182232
18.Dez.2023
57.07
0.14
0.24591603723871422
15.Dez.2023
56.93
0.19
0.33486076841734225
14.Dez.2023
56.74
0.01
0.017627357659086903
13.Dez.2023
56.73
0.24
0.4248539564524695
12.Dez.2023
56.49
0.06
0.1063264221158958
11.Dez.2023
56.43
0.21
0.37353255069370334
08.Dez.2023
56.22
0.38
0.6805157593123209
07.Dez.2023
55.84
-0.12
-0.21443888491779842
06.Dez.2023
55.96
0.37
0.6655873358517719
05.Dez.2023
55.59
-0.06
-0.1078167115902965
04.Dez.2023
55.65
0
0
01.Dez.2023
55.65
0.33
0.596529284164859
30.Nov.2023
55.32
-0.05
-0.09030160736861116
29.Nov.2023
55.37
0.37
0.6727272727272727
28.Nov.2023
55
-0.48
-0.8651766402307137
27.Nov.2023
55.48
-0.01
-0.018021265092809515
24.Nov.2023
55.49
-0.09
-0.16192875134940626
23.Nov.2023
55.58
-0.1
-0.17959770114942528
22.Nov.2023
55.68
0.76
1.3838310269482885
21.Nov.2023
54.92
0.03
0.05465476407360175
20.Nov.2023
54.89
-0.06
-0.1091901728844404
17.Nov.2023
54.95
0.1
0.18231540565177756
16.Nov.2023
54.85
-0.14
-0.2545917439534461
15.Nov.2023
54.99
0.16
0.2918110523436075
14.Nov.2023
54.83
0.28
0.5132905591200734
13.Nov.2023
54.55
0.21
0.38645564961354434
10.Nov.2023
54.34
-0.04
-0.07355645457888929
09.Nov.2023
54.38
-0.29
-0.5304554600329249
08.Nov.2023
54.67
0.21
0.3856041131105398
07.Nov.2023
54.46
0.34
0.6282335550628233
06.Nov.2023
54.12
0.02
0.036968576709796676
03.Nov.2023
54.1
0.2
0.37105751391465674
02.Nov.2023
53.9
1
1.890359168241966
31.Okt.2023
52.9
0.4
0.7619047619047619
30.Okt.2023
52.5
-0.16
-0.3038359285985568
27.Okt.2023
52.66
-0.44
-0.8286252354048964
26.Okt.2023
53.1
-0.45
-0.8403361344537815
25.Okt.2023
53.55
-0.4
-0.7414272474513438
24.Okt.2023
53.95
0.3
0.5591798695246971
23.Okt.2023
53.65
-0.7
-1.2879484820607177
20.Okt.2023
54.35
-0.67
-1.217739003998546
19.Okt.2023
55.02
-0.54
-0.9719222462203023
18.Okt.2023
55.56
0.09
0.16224986479177933
17.Okt.2023
55.47
-0.05
-0.09005763688760807
16.Okt.2023
55.52
-0.19
-0.3410518757853168
13.Okt.2023
55.71
0.29
0.523276795380729
12.Okt.2023
55.42
0.28
0.5077983315197678
11.Okt.2023
55.14
0.02
0.036284470246734396
10.Okt.2023
55.12
0.39
0.7125890736342043
09.Okt.2023
54.73
0.56
1.0337825364592947
06.Okt.2023
54.17
-0.17
-0.31284504968715493
05.Okt.2023
54.34
0.06
0.1105379513633014
04.Okt.2023
54.28
-0.79
-1.4345378609043036
03.Okt.2023
55.07
0.19
0.3462099125364432
02.Okt.2023
54.88
-0.3
-0.5436752446538601
29.Sep.2023
55.18
0.49
0.8959590418723715
28.Sep.2023
54.69
-0.02
-0.03655638822884299
27.Sep.2023
54.71
0.14
0.25655121861828845
26.Sep.2023
54.57
-0.27
-0.4923413566739606
25.Sep.2023
54.84
0.03
0.05473453749315818
22.Sep.2023
54.81
-0.2
-0.36357025995273584
21.Sep.2023
55.01
-0.88
-1.5745213812846663
20.Sep.2023
55.89
0.14
0.25112107623318386
19.Sep.2023
55.75
-0.19
-0.33964962459778336
18.Sep.2023
55.94
-0.29
-0.515738929397119
15.Sep.2023
56.23
-0.17
-0.30141843971631205
14.Sep.2023
56.4
0.62
1.1115095016134815
13.Sep.2023
55.78
-0.26
-0.46395431834404
12.Sep.2023
56.04
0.22
0.3941239699032605
11.Sep.2023
55.82
0.17
0.3054806828391734
08.Sep.2023
55.65
-0.03
-0.05387931034482758
07.Sep.2023
55.68
-0.41
-0.7309680870030308
06.Sep.2023
56.09
0.01
0.01783166904422254
05.Sep.2023
56.08
0.1
0.17863522686673813
04.Sep.2023
55.98
0.12
0.21482277121374865
01.Sep.2023
55.86
0.01
0.017905102954341987
31.Aug.2023
55.85
0.55
0.9945750452079566
30.Aug.2023
55.3
0.16
0.29017047515415306
29.Aug.2023
55.14
0.05
0.0907605736068252
28.Aug.2023
55.09
0.5
0.9159186664224217
25.Aug.2023
54.59
-0.62
-1.1229849664915776
24.Aug.2023
55.21
0.34
0.619646437032987
23.Aug.2023
54.87
0.05
0.09120758847136082
22.Aug.2023
54.82
0.33
0.6056157093044595
21.Aug.2023
54.49
0.44
0.8140610545790934
18.Aug.2023
54.05
-0.49
-0.8984231756508985
17.Aug.2023
54.54
-0.33
-0.6014215418261345
16.Aug.2023
54.87
-0.31
-0.5617977528089888
14.Aug.2023
55.18
0.48
0.8775137111517367
11.Aug.2023
54.7
-0.64
-1.1564871702204553
10.Aug.2023
55.34
0.06
0.1085383502170767
09.Aug.2023
55.28
0
0
08.Aug.2023
55.28
0.06
0.10865628395508874
07.Aug.2023
55.22
-0.01
-0.01810610175629187
04.Aug.2023
55.23
-0.06
-0.10851871947911014
03.Aug.2023
55.29
-0.27
-0.48596112311015116
02.Aug.2023
55.56
-0.36
-0.6437768240343348
01.Aug.2023
55.92
0.3
0.5393743257820928
31.Juli2023
55.62
0.06
0.1079913606911447
28.Juli2023
55.56
-0.4
-0.7147962830593281
27.Juli2023
55.96
0.99
1.8009823540112788
26.Juli2023
54.97
-0.19
-0.34445250181290793
25.Juli2023
55.16
0.4
0.7304601899196493
24.Juli2023
54.76
0.23
0.42178617274894553
21.Juli2023
54.53
-0.13
-0.23783388218075374
20.Juli2023
54.66
-0.01
-0.018291567587342236
19.Juli2023
54.67
0.58
1.0722869291920873
18.Juli2023
54.09
0.26
0.48300204347018394
17.Juli2023
53.83
-0.21
-0.38860103626943004
14.Juli2023
54.04
0.05
0.09260974254491572
13.Juli2023
53.99
-0.2
-0.3690717844620779
12.Juli2023
54.19
0.15
0.27757216876387864
11.Juli2023
54.04
0.07
0.1297016861219196
10.Juli2023
53.97
-0.35
-0.6443298969072165
07.Juli2023
54.32
0.08
0.14749262536873156
06.Juli2023
54.24
-0.5
-0.9134088417975886
05.Juli2023
54.74
-0.12
-0.21873860736419978
04.Juli2023
54.86
0.18
0.3291880029261156
03.Juli2023
54.68
0.09
0.1648653599560359
30.Juni2023
54.59
0.34
0.6267281105990783
29.Juni2023
54.25
0.46
0.8551775422941067
28.Juni2023
53.79
0.52
0.9761591890369814
27.Juni2023
53.27
-0.51
-0.9483079211602826
26.Juni2023
53.78
0.42
0.7871064467766117
22.Juni2023
53.36
-0.31
-0.577603875535681
21.Juni2023
53.67
-0.22
-0.40823900538133234
20.Juni2023
53.89
-0.25
-0.46176579239009974
19.Juni2023
54.14
-0.04
-0.073827980804725
16.Juni2023
54.18
0.13
0.24051803885291398
15.Juni2023
54.05
-0.16
-0.2951484965873455
14.Juni2023
54.21
-0.33
-0.605060506050605
13.Juni2023
54.54
0.44
0.8133086876155268
12.Juni2023
54.1
0.12
0.2223045572434235
09.Juni2023
53.98
0.37
0.6901697444506621
08.Juni2023
53.61
-0.67
-1.234340456890199
07.Juni2023
54.28
0.11
0.20306442680450434
06.Juni2023
54.17
-0.07
-0.1290560471976401
05.Juni2023
54.24
0.53
0.986780860175014
02.Juni2023
53.71
0.92
1.7427543095283198
01.Juni2023
52.79
-0.46
-0.863849765258216
31.Mai2023
53.25
-0.18
-0.3368893879842785
30.Mai2023
53.43
0.26
0.4889975550122249
26.Mai2023
53.17
0.59
1.1220996576645113
25.Mai2023
52.58
0.13
0.24785510009532888
24.Mai2023
52.45
-0.88
-1.6501031314457153
23.Mai2023
53.33
-0.1
-0.18716077110237694
22.Mai2023
53.43
-0.24
-0.4471771939631079
19.Mai2023
53.67
1.33
2.5410775697363395
17.Mai2023
52.34
0.24
0.46065259117082535
16.Mai2023
52.1
0.14
0.26943802925327176
15.Mai2023
51.96
-0.07
-0.13453776667307324
12.Mai2023
52.03
0.32
0.6188358151228003
11.Mai2023
51.71
0.36
0.7010710808179162
10.Mai2023
51.35
0.27
0.52858261550509
08.Mai2023
51.08
0
0
05.Mai2023
51.08
0.67
1.3291013687760365
04.Mai2023
50.41
-0.66
-1.2923438417857842
03.Mai2023
51.07
-0.5
-0.9695559433779329
02.Mai2023
51.57
0.11
0.2137582588418189
28.Apr.2023
51.46
0.72
1.4189988175009853
27.Apr.2023
50.74
0.63
1.2572340850129715
26.Apr.2023
50.11
-0.61
-1.2026813880126184
25.Apr.2023
50.72
-0.29
-0.5685159772593609
24.Apr.2023
51.01
-0.03
-0.05877742946708464
21.Apr.2023
51.04
0.12
0.2356637863315004
20.Apr.2023
50.92
0
0
19.Apr.2023
50.92
-0.47
-0.9145748200038918
18.Apr.2023
51.39
0.04
0.07789678675754626
17.Apr.2023
51.35
0.02
0.03896356906292616
14.Apr.2023
51.33
1.01
2.007154213036566
13.Apr.2023
50.32
-0.63
-1.2365063788027477
12.Apr.2023
50.95
0.02
0.0392695857058708
11.Apr.2023
50.93
0.39
0.7716660071230709
06.Apr.2023
50.54
-0.03
-0.059323709709313825
05.Apr.2023
50.57
-0.49
-0.9596553074813945
04.Apr.2023
51.06
-0.05
-0.09782821365681862
03.Apr.2023
51.11
0.64
1.2680800475530019
31.März2023
50.47
0.26
0.5178251344353715
30.März2023
50.21
0.3
0.6010819475055099
29.März2023
49.91
0.26
0.5236656596173213
28.März2023
49.65
-0.29
-0.5806968362034441
27.März2023
49.94
0.77
1.5659955257270695
24.März2023
49.17
-0.39
-0.7869249394673123
23.März2023
49.56
-0.53
-1.0580954282291875
22.März2023
50.09
0.22
0.4411469821535994
21.März2023
49.87
0.29
0.5849132714804357
20.März2023
49.58
0.07
0.14138557867097556
17.März2023
49.51
-0.23
-0.4624045034177724
16.März2023
49.74
0.35
0.7086454747924681
15.März2023
49.39
-0.12
-0.2423752777216724
14.März2023
49.51
0.71
1.4549180327868851
13.März2023
48.8
-0.82
-1.652559451833938
10.März2023
49.62
-2.14
-4.134466769706337
09.März2023
51.76
-0.01
-0.019316206297083253
08.März2023
51.77
-0.34
-0.6524659374400307
07.März2023
52.11
-0.05
-0.09585889570552147
06.März2023
52.16
0.27
0.5203314704181923
03.März2023
51.89
0.81
1.5857478465152701
02.März2023
51.08
-0.04
-0.0782472613458529
01.März2023
51.12
-0.21
-0.4091174751607247
28.Feb.2023
51.33
-0.42
-0.8115942028985508
27.Feb.2023
51.75
0.46
0.8968609865470852
24.Feb.2023
51.29
-0.59
-1.1372397841171935
23.Feb.2023
51.88
0.36
0.6987577639751553
22.Feb.2023
51.52
-0.38
-0.7321772639691715
21.Feb.2023
51.9
-0.38
-0.7268553940321346
20.Feb.2023
52.28
0.06
0.11489850631941785
17.Feb.2023
52.22
-0.29
-0.5522757569986669
16.Feb.2023
52.51
-0.05
-0.09512937595129375
15.Feb.2023
52.56
0.06
0.11428571428571428
14.Feb.2023
52.5
0.13
0.24823372159633378
13.Feb.2023
52.37
0.29
0.5568356374807988
10.Feb.2023
52.08
-0.4
-0.7621951219512195
09.Feb.2023
52.48
-0.22
-0.4174573055028463
08.Feb.2023
52.7
0.45
0.861244019138756
07.Feb.2023
52.25
0.09
0.17254601226993865
06.Feb.2023
52.16
-0.12
-0.22953328232593725
03.Feb.2023
52.28
0.14
0.2685078634445723
02.Feb.2023
52.14
0.91
1.776302947491704
01.Feb.2023
51.23
0.35
0.6878930817610063
31.Jän.2023
50.88
0.01
0.01965795164143896
30.Jän.2023
50.87
-0.28
-0.5474095796676441
27.Jän.2023
51.15
0.68
1.3473350505250643
26.Jän.2023
50.47
0.84
1.692524682651622
25.Jän.2023
49.63
-0.77
-1.5277777777777777
24.Jän.2023
50.4
0.16
0.3184713375796178
23.Jän.2023
50.24
0.62
1.249496170898831
20.Jän.2023
49.62
0.23
0.46568131200647905
19.Jän.2023
49.39
-1.05
-2.0816812053925458
18.Jän.2023
50.44
0.15
0.2982700338039372
17.Jän.2023
50.29
-0.14
-0.2776125322228832
16.Jän.2023
50.43
0.37
0.7391130643228127
13.Jän.2023
50.06
0.03
0.05996402158704777
12.Jän.2023
50.03
0.08
0.16016016016016016
11.Jän.2023
49.95
0.43
0.8683360258481422
10.Jän.2023
49.52
-0.33
-0.6619859578736209
09.Jän.2023
49.85
0.38
0.7681423084697797
06.Jän.2023
49.47
0.24
0.4875076173065204
05.Jän.2023
49.23
-0.06
-0.12172854534388314
04.Jän.2023
49.29
0.05
0.10154346060113728
03.Jän.2023
49.24
0.56
1.1503697617091209
02.Jän.2023
48.68
0.28
0.5785123966942148
30.Dez.2022
48.4
-0.29
-0.5956048469911687
29.Dez.2022
48.69
0.01
0.020542317173377157
28.Dez.2022
48.68
-0.01
-0.020538098172109262
27.Dez.2022
48.69
0.35
0.7240380637153496
23.Dez.2022
48.34
-0.4
-0.8206811653672548
22.Dez.2022
48.74
-0.18
-0.3679476696647588
21.Dez.2022
48.92
0.5
1.0326311441553078
20.Dez.2022
48.42
-0.42
-0.85995085995086
19.Dez.2022
48.84
-0.2
-0.4078303425774878
16.Dez.2022
49.04
-0.16
-0.3252032520325203
15.Dez.2022
49.2
-1.67
-3.2828779241203065
14.Dez.2022
50.87
-0.66
-1.280807296720357
13.Dez.2022
51.53
1.36
2.7107833366553717
12.Dez.2022
50.17
-0.28
-0.5550049554013875
09.Dez.2022
50.45
-0.27
-0.5323343848580442
08.Dez.2022
50.72
0.39
0.7748857540234453
07.Dez.2022
50.33
-0.64
-1.2556405728860114
06.Dez.2022
50.97
-0.56
-1.0867455850960606
05.Dez.2022
51.53
-0.24
-0.4635889511299981
02.Dez.2022
51.77
-0.44
-0.8427504309519249
01.Dez.2022
52.21
0.91
1.773879142300195
30.Nov.2022
51.3
-0.23
-0.446341936735882
29.Nov.2022
51.53
0.02
0.03882741215298
28.Nov.2022
51.51
-0.51
-0.9803921568627451
25.Nov.2022
52.02
0.23
0.4441011778335586
24.Nov.2022
51.79
-0.16
-0.30798845043310874
23.Nov.2022
51.95
0.16
0.30893994979725814
22.Nov.2022
51.79
0.19
0.3682170542635659
21.Nov.2022
51.6
0.15
0.2915451895043732
18.Nov.2022
51.45
0.95
1.881188118811881
17.Nov.2022
50.5
-0.49
-0.9609727397528928
16.Nov.2022
50.99
-0.7
-1.3542271232346683
15.Nov.2022
51.69
0.01
0.01934984520123839
14.Nov.2022
51.68
-0.01
-0.01934610176049526
11.Nov.2022
51.69
0.02
0.03870718018192375
10.Nov.2022
51.67
0.7
1.373356876594075
09.Nov.2022
50.97
-0.36
-0.701344243132671
08.Nov.2022
51.33
0.54
1.0632014176018902
07.Nov.2022
50.79
-0.3
-0.5871990604815033
04.Nov.2022
51.09
-0.12
-0.23432923257176333
03.Nov.2022
51.21
-0.86
-1.6516228154407528
02.Nov.2022
52.07
-0.32
-0.6108035884710823
31.Okt.2022
52.39
0.98
1.906243921416067
28.Okt.2022
51.41
0.24
0.4690248192300176
27.Okt.2022
51.17
-0.02
-0.039070130884938464
26.Okt.2022
51.19
-0.34
-0.6598098195226082
25.Okt.2022
51.53
0.13
0.2529182879377432
24.Okt.2022
51.4
0.68
1.3406940063091484
21.Okt.2022
50.72
-0.12
-0.23603461841070023
20.Okt.2022
50.84
0.19
0.3751233958538993
19.Okt.2022
50.65
-0.39
-0.7641065830721003
18.Okt.2022
51.04
0.61
1.2095974618282768
17.Okt.2022
50.43
-0.65
-1.2725137039937353
14.Okt.2022
51.08
1.95
3.9690616731121513
13.Okt.2022
49.13
-0.98
-1.9556974655757333
12.Okt.2022
50.11
0.34
0.683142455294354
11.Okt.2022
49.77
-0.71
-1.4064976228209192
10.Okt.2022
50.48
-0.18
-0.35530990919857874
07.Okt.2022
50.66
-0.96
-1.8597442851607904
06.Okt.2022
51.62
0.3
0.5845674201091192
05.Okt.2022
51.32
0.3
0.5880047040376323
04.Okt.2022
51.02
1.45
2.925156344563244
03.Okt.2022
49.57
-0.17
-0.3417772416566144
30.Sep.2022
49.74
0.05
0.1006238679814852
29.Sep.2022
49.69
-0.85
-1.6818361693707955
28.Sep.2022
50.54
-0.47
-0.9213879631444815
27.Sep.2022
51.01
0.14
0.27521132298014545
26.Sep.2022
50.87
0.35
0.6927949326999209
23.Sep.2022
50.52
-0.56
-1.096319498825372
22.Sep.2022
51.08
-1.11
-2.126844223031232
21.Sep.2022
52.19
0.57
1.1042231693142193
20.Sep.2022
51.62
-0.25
-0.4819741661846925
19.Sep.2022
51.87
0.34
0.6598098195226082
16.Sep.2022
51.53
-1.53
-2.8835280814172637
15.Sep.2022
53.06
0.31
0.5876777251184834
14.Sep.2022
52.75
-0.72
-1.346549466990836
13.Sep.2022
53.47
-0.76
-1.401438318274018
12.Sep.2022
54.23
0.57
1.0622437569884458
09.Sep.2022
53.66
0.52
0.9785472337222432
08.Sep.2022
53.14
0.3
0.5677517032551098
07.Sep.2022
52.84
-0.13
-0.24542193694544082
06.Sep.2022
52.97
0.05
0.0944822373393802
05.Sep.2022
52.92
-0.27
-0.5076142131979695
02.Sep.2022
53.19
0.39
0.7386363636363636
01.Sep.2022
52.8
-0.75
-1.4005602240896358
31.Aug.2022
53.55
-0.06
-0.1119194180190263
30.Aug.2022
53.61
-0.24
-0.4456824512534819
29.Aug.2022
53.85
-1.8
-3.234501347708895
26.Aug.2022
55.65
-0.18
-0.32240730789897903
25.Aug.2022
55.83
0.31
0.55835734870317
24.Aug.2022
55.52
0.09
0.16236694930543027
23.Aug.2022
55.43
-0.33
-0.5918220946915351
22.Aug.2022
55.76
-0.31
-0.552880328161227
19.Aug.2022
56.07
0.04
0.07139032661074425
18.Aug.2022
56.03
0.11
0.19670958512160228
17.Aug.2022
55.92
-0.32
-0.5689900426742532
16.Aug.2022
56.24
1.13
2.0504445654146255
12.Aug.2022
55.11
0.52
0.9525554130793186
11.Aug.2022
54.59
0.38
0.7009776793949456
10.Aug.2022
54.21
0.44
0.8183001673795797
09.Aug.2022
53.77
-0.98
-1.7899543378995433
08.Aug.2022
54.75
0.61
1.1267085334318434
05.Aug.2022
54.14
0.01
0.018474043968224645
04.Aug.2022
54.13
0.03
0.05545286506469501
03.Aug.2022
54.1
0.71
1.329837048136355
02.Aug.2022
53.39
-0.2
-0.3732039559619332
01.Aug.2022
53.59
-0.31
-0.575139146567718
29.Juli2022
53.9
0.94
1.7749244712990937
28.Juli2022
52.96
0.32
0.60790273556231
27.Juli2022
52.64
0.13
0.24757189106836794
26.Juli2022
52.51
0.26
0.49760765550239233
25.Juli2022
52.25
-0.17
-0.32430370087752763
22.Juli2022
52.42
0.25
0.47920260686218136
21.Juli2022
52.17
0.54
1.0459035444509006
20.Juli2022
51.63
0.67
1.314756671899529
19.Juli2022
50.96
-0.45
-0.8753160863645205
18.Juli2022
51.41
0.48
0.9424700569408992
15.Juli2022
50.93
0.8
1.5958507879513266
14.Juli2022
50.13
-0.39
-0.7719714964370546
13.Juli2022
50.52
-0.62
-1.2123582323034807
12.Juli2022
51.14
-0.02
-0.039093041438623924
11.Juli2022
51.16
0.2
0.3924646781789639
08.Juli2022
50.96
0.03
0.0589043785588062
07.Juli2022
50.93
0.77
1.5350877192982457
06.Juli2022
50.16
1.38
2.8290282902829027
05.Juli2022
48.78
-0.17
-0.3472931562819203
04.Juli2022
48.95
0.16
0.32793605246976837
01.Juli2022
48.79
0.63
1.308139534883721
30.Juni2022
48.16
-0.81
-1.6540739228098835
29.Juni2022
48.97
-1.08
-2.157842157842158
28.Juni2022
50.05
0.92
1.8725829432118868
27.Juni2022
49.13
0.46
0.9451407437846723
24.Juni2022
48.67
1.02
2.1406086044071353
22.Juni2022
47.65
-0.31
-0.646371976647206
21.Juni2022
47.96
0.92
1.9557823129251701
20.Juni2022
47.04
-0.46
-0.968421052631579
17.Juni2022
47.5
-0.2
-0.4192872117400419
16.Juni2022
47.7
-1.47
-2.989627821842587
15.Juni2022
49.17
0.19
0.38791343405471623
14.Juni2022
48.98
-0.16
-0.3256003256003256
13.Juni2022
49.14
-1.36
-2.6930693069306932
10.Juni2022
50.5
-1.33
-2.5660814200270115
09.Juni2022
51.83
-0.28
-0.5373248896564958
08.Juni2022
52.11
0.4
0.7735447689035003
07.Juni2022
51.71
0.05
0.09678668215253582
03.Juni2022
51.66
0.19
0.36914707596658247
02.Juni2022
51.47
-0.77
-1.4739663093415007
01.Juni2022
52.24
0.48
0.9273570324574961
31.Mai2022
51.76
-0.1
-0.19282684149633628
30.Mai2022
51.86
0.31
0.6013579049466538
27.Mai2022
51.55
1.95
3.931451612903226
25.Mai2022
49.6
0.8
1.639344262295082
24.Mai2022
48.8
-0.5
-1.0141987829614605
23.Mai2022
49.3
-0.46
-0.9244372990353698
20.Mai2022
49.76
0.5
1.0150223304912709
19.Mai2022
49.26
-1.66
-3.2600157109190886
18.Mai2022
50.92
-0.36
-0.7020280811232449
17.Mai2022
51.28
0.21
0.4112003132954768
16.Mai2022
51.07
-0.21
-0.4095163806552262
13.Mai2022
51.28
1.41
2.827351112893523
12.Mai2022
49.87
-0.69
-1.3647151898734178
11.Mai2022
50.56
-0.09
-0.17769002961500494
10.Mai2022
50.65
-0.51
-0.99687255668491
06.Mai2022
51.16
-2.06
-3.870725291243893
05.Mai2022
53.22
0.54
1.0250569476082005
04.Mai2022
52.68
0.18
0.34285714285714286
03.Mai2022
52.5
0.34
0.651840490797546
02.Mai2022
52.16
-1.47
-2.7410031698676116
29.Apr.2022
53.63
0.79
1.4950794852384557
28.Apr.2022
52.84
0.12
0.2276176024279211
27.Apr.2022
52.72
0.32
0.6106870229007634
26.Apr.2022
52.4
0.72
1.3931888544891642
25.Apr.2022
51.68
-1.35
-2.545728832736187
22.Apr.2022
53.03
-1.55
-2.8398680835470866
21.Apr.2022
54.58
0.35
0.6453992255209293
20.Apr.2022
54.23
0.3
0.5562766549230483
19.Apr.2022
53.93
-0.02
-0.03707136237256719
14.Apr.2022
53.95
0.75
1.4097744360902256
13.Apr.2022
53.2
-0.36
-0.6721433905899925
12.Apr.2022
53.56
0.15
0.28084628346751545
11.Apr.2022
53.41
-0.07
-0.13089005235602094
08.Apr.2022
53.48
0.45
0.848576277578729
07.Apr.2022
53.03
0.14
0.2647003214218189
06.Apr.2022
52.89
-0.88
-1.6366003347591593
05.Apr.2022
53.77
0.27
0.5046728971962616
04.Apr.2022
53.5
0.36
0.6774557771923222
01.Apr.2022
53.14
-0.31
-0.5799812909260992
31.März2022
53.45
-0.07
-0.13079222720478326
30.März2022
53.52
0.09
0.16844469399213924
29.März2022
53.43
-0.2
-0.37292560134253216
28.März2022
53.63
0.27
0.5059970014992504
25.März2022
53.36
0.73
1.3870416112483375
24.März2022
52.63
-0.15
-0.28419856006062905
23.März2022
52.78
-0.05
-0.0946431951542684
22.März2022
52.83
0.51
0.9747706422018348
21.März2022
52.32
0.62
1.1992263056092842
18.März2022
51.7
0.87
1.7115876450914813
17.März2022
50.83
-0.06
-0.11790135586559246
16.März2022
50.89
1.21
2.4355877616747184
15.März2022
49.68
-0.47
-0.9371884346959123
14.März2022
50.15
-0.2
-0.3972194637537239
11.März2022
50.35
0.48
0.962502506516944
10.März2022
49.87
0.34
0.6864526549565919
09.März2022
49.53
0.23
0.4665314401622718
08.März2022
49.3
-1.24
-2.453502176493866
07.März2022
50.54
-0.55
-1.0765316108827558
04.März2022
51.09
-0.26
-0.5063291139240507
03.März2022
51.35
0.51
1.003147128245476
02.März2022
50.84
0.18
0.35530990919857874
01.März2022
50.66
0.4
0.7958615200955034
28.Feb.2022
50.26
0.64
1.2898024989923418
25.Feb.2022
49.62
1.04
2.140798682585426
24.Feb.2022
48.58
-1
-2.016942315449778
23.Feb.2022
49.58
-0.31
-0.6213670074163159
22.Feb.2022
49.89
0.06
0.12040939193257075
21.Feb.2022
49.83
-0.45
-0.8949880668257757
18.Feb.2022
50.28
-0.08
-0.15885623510722796
17.Feb.2022
50.36
-0.16
-0.3167062549485352
16.Feb.2022
50.52
-0.26
-0.5120126033871603
15.Feb.2022
50.78
0.24
0.4748713889988128
14.Feb.2022
50.54
-0.65
-1.2697792537605002
11.Feb.2022
51.19
-0.38
-0.736862516967229
10.Feb.2022
51.57
0.02
0.038797284190106696
09.Feb.2022
51.55
1.11
2.2006344171292627
08.Feb.2022
50.44
-0.23
-0.45391750542727455
07.Feb.2022
50.67
0.23
0.45598731165741474
04.Feb.2022
50.44
-0.59
-1.156182637664119
03.Feb.2022
51.03
-0.97
-1.8653846153846154
02.Feb.2022
52
0.4
0.7751937984496124
01.Feb.2022
51.6
0.44
0.8600469116497264
31.Jän.2022
51.16
1.25
2.5045081146062915
28.Jän.2022
49.91
-1.13
-2.2139498432601883
27.Jän.2022
51.04
0.38
0.7500986971969996
26.Jän.2022
50.66
1.44
2.9256399837464446
25.Jän.2022
49.22
-0.01
-0.020312817387771683
24.Jän.2022
49.23
-1.22
-2.4182358771060457
21.Jän.2022
50.45
-1.51
-2.9060816012317168
20.Jän.2022
51.96
-0.23
-0.44069745161908414
19.Jän.2022
52.19
0.19
0.36538461538461536
18.Jän.2022
52
-0.73
-1.3844111511473545
17.Jän.2022
52.73
0.14
0.26621030614185204
14.Jän.2022
52.59
-0.61
-1.1466165413533835
13.Jän.2022
53.2
-0.01
-0.018793459875963165
12.Jän.2022
53.21
0.78
1.4876978828914744
11.Jän.2022
52.43
0.26
0.4983707111366686
10.Jän.2022
52.17
-0.75
-1.417233560090703
07.Jän.2022
52.92
0.2
0.37936267071320184
06.Jän.2022
52.72
-1.07
-1.9892173266406394
05.Jän.2022
53.79
-0.42
-0.774764803541782
04.Jän.2022
54.21
0.62
1.156932263481993
03.Jän.2022
53.59
0.15
0.280688622754491
31.Dez.2021
53.44
-0.34
-0.6322052807735218
30.Dez.2021
53.78
0.19
0.35454375816383654
29.Dez.2021
53.59
-0.26
-0.4828226555246054
28.Dez.2021
53.85
0.79
1.4888805126272144
27.Dez.2021
53.06
0.15
0.2835002835002835
23.Dez.2021
52.91
0.7
1.3407393219689714
22.Dez.2021
52.21
0.44
0.8499130770716631
21.Dez.2021
51.77
0.65
1.2715179968701096
20.Dez.2021
51.12
-0.79
-1.5218647659410518
17.Dez.2021
51.91
-0.93
-1.7600302800908403
16.Dez.2021
52.84
0.74
1.420345489443378
15.Dez.2021
52.1
-0.27
-0.515562344853924
14.Dez.2021
52.37
-0.35
-0.6638846737481032
13.Dez.2021
52.72
-0.09
-0.17042226850975195
10.Dez.2021
52.81
0.11
0.20872865275142316
09.Dez.2021
52.7
0.07
0.1330039901197036
08.Dez.2021
52.63
-0.27
-0.5103969754253308
07.Dez.2021
52.9
1.49
2.898268819295857
06.Dez.2021
51.41
0.18
0.35135662697638104
03.Dez.2021
51.23
0.3
0.589043785588062
02.Dez.2021
50.93
-0.5
-0.9721952167995334
01.Dez.2021
51.43
0.09
0.1753019088430074
30.Nov.2021
51.34
-0.84
-1.6098121885779992
29.Nov.2021
52.18
0.3
0.5782575173477256
26.Nov.2021
51.88
-1.43
-2.6824235603076345
25.Nov.2021
53.31
0.25
0.47116471918582736
24.Nov.2021
53.06
0.04
0.07544322897019992
23.Nov.2021
53.02
-0.21
-0.3945143715949652
22.Nov.2021
53.23
0.34
0.642843637738703
19.Nov.2021
52.89
0.27
0.5131128848346637
18.Nov.2021
52.62
-0.34
-0.6419939577039275
17.Nov.2021
52.96
-0.05
-0.09432182607055273
16.Nov.2021
53.01
0.2
0.3787161522438932
15.Nov.2021
52.81
0.59
1.1298353121409421
12.Nov.2021
52.22
0.23
0.4423927678399692
11.Nov.2021
51.99
0.11
0.21202775636083268
10.Nov.2021
51.88
0.28
0.5426356589147286
09.Nov.2021
51.6
-0.36
-0.6928406466512702
08.Nov.2021
51.96
-0.11
-0.21125408104474747
05.Nov.2021
52.07
0.41
0.7936507936507936
04.Nov.2021
51.66
0.67
1.313983133947833
03.Nov.2021
50.99
0.11
0.21619496855345913
02.Nov.2021
50.88
0.43
0.8523290386521308
29.Okt.2021
50.45
0.19
0.37803422204536413
28.Okt.2021
50.26
-0.3
-0.5933544303797469
27.Okt.2021
50.56
-0.32
-0.6289308176100629
26.Okt.2021
50.88
0.16
0.31545741324921134
25.Okt.2021
50.72
0.01
0.019719976336028396
22.Okt.2021
50.71
0.13
0.2570185844207197
21.Okt.2021
50.58
0.1
0.19809825673534073
20.Okt.2021
50.48
0.46
0.9196321471411435
19.Okt.2021
50.02
0
0
18.Okt.2021
50.02
-0.01
-0.01998800719568259
15.Okt.2021
50.03
0.67
1.3573743922204213
14.Okt.2021
49.36
0.62
1.2720558063192449
13.Okt.2021
48.74
-0.2
-0.4086636697997548
12.Okt.2021
48.94
-0.62
-1.2510088781275222
11.Okt.2021
49.56
0.06
0.12121212121212122
08.Okt.2021
49.5
-0.06
-0.12106537530266344
07.Okt.2021
49.56
1.18
2.4390243902439024
06.Okt.2021
48.38
-0.16
-0.3296250515039143
05.Okt.2021
48.54
-0.12
-0.2466091245376079
04.Okt.2021
48.66
0.39
0.8079552517091361
01.Okt.2021
48.27
-0.67
-1.3690232938291786
30.Sep.2021
48.94
0.15
0.30744004919040785
29.Sep.2021
48.79
-0.08
-0.16369961121342336
28.Sep.2021
48.87
-0.32
-0.6505387273836145
27.Sep.2021
49.19
0.16
0.3263308178666123
24.Sep.2021
49.03
0.3
0.615637184485943
23.Sep.2021
48.73
0.46
0.9529728609902631
22.Sep.2021
48.27
0.16
0.33257119102057786
21.Sep.2021
48.11
-0.01
-0.020781379883624274
20.Sep.2021
48.12
-0.75
-1.5346838551258442
17.Sep.2021
48.87
-0.11
-0.2245814618211515
16.Sep.2021
48.98
0.44
0.9064688916357643
15.Sep.2021
48.54
-0.09
-0.1850709438618137
14.Sep.2021
48.63
-0.3
-0.6131207847946045
13.Sep.2021
48.93
0.02
0.04089143324473523
10.Sep.2021
48.91
-0.21
-0.42752442996742673
09.Sep.2021
49.12
0.01
0.020362451639177357
08.Sep.2021
49.11
0.01
0.020366598778004074
07.Sep.2021
49.1
-0.02
-0.04071661237785016
06.Sep.2021
49.12
0.11
0.22444399102224036
03.Sep.2021
49.01
-0.18
-0.3659280341532832
02.Sep.2021
49.19
0.12
0.24454860403505196
01.Sep.2021
49.07
-0.02
-0.04074149521287431
31.Aug.2021
49.09
-0.21
-0.4259634888438134
30.Aug.2021
49.3
0.24
0.48919690175295555
27.Aug.2021
49.06
-0.17
-0.3453178955921186
26.Aug.2021
49.23
-0.02
-0.04060913705583756
25.Aug.2021
49.25
0.08
0.16270083384177345
24.Aug.2021
49.17
0.24
0.49049662783568365
23.Aug.2021
48.93
0.21
0.43103448275862066
20.Aug.2021
48.72
0.27
0.5572755417956656
19.Aug.2021
48.45
-0.61
-1.2433754586220953
18.Aug.2021
49.06
0.03
0.061187028349989805
17.Aug.2021
49.03
0.09
0.18389865140988967
16.Aug.2021
48.94
-0.35
-0.7100831811726517
13.Aug.2021
49.29
0.06
0.1218769043266301
12.Aug.2021
49.23
-0.06
-0.12172854534388314
11.Aug.2021
49.29
-0.03
-0.06082725060827251
10.Aug.2021
49.32
0.31
0.632523974699041
09.Aug.2021
49.01
0.1
0.20445716622367613
06.Aug.2021
48.91
0.46
0.9494324045407637
05.Aug.2021
48.45
0.3
0.6230529595015576
04.Aug.2021
48.15
0.29
0.6059339740910991
03.Aug.2021
47.86
-0.63
-1.2992369560734172
02.Aug.2021
48.49
0.02
0.04126263668248401
30.Juli2021
48.47
-0.1
-0.20588840848260243
29.Juli2021
48.57
-0.15
-0.3078817733990148
28.Juli2021
48.72
0.03
0.061614294516327786
27.Juli2021
48.69
-0.22
-0.4498057656920875
26.Juli2021
48.91
0.12
0.2459520393523263
23.Juli2021
48.79
0.52
1.077273668945515
22.Juli2021
48.27
-0.06
-0.12414649286157665
21.Juli2021
48.33
0.69
1.4483627204030227
20.Juli2021
47.64
0.65
1.383273036816344
19.Juli2021
46.99
-1.53
-3.1533388293487223
16.Juli2021
48.52
0.03
0.06186842647968653
15.Juli2021
48.49
-0.3
-0.6148800983808157
14.Juli2021
48.79
0.04
0.08205128205128205
13.Juli2021
48.75
0.36
0.7439553626782393
12.Juli2021
48.39
0.23
0.4775747508305648
09.Juli2021
48.16
0.5
1.0490977759127151
08.Juli2021
47.66
-0.78
-1.6102394715111479
07.Juli2021
48.44
0.11
0.2276019035795572
06.Juli2021
48.33
-0.05
-0.10334849111202976
05.Juli2021
48.38
0.15
0.3110097449720091
02.Juli2021
48.23
0.26
0.5420054200542005
01.Juli2021
47.97
0.18
0.3766478342749529
30.Juni2021
47.79
0.01
0.020929259104227712
29.Juni2021
47.78
0.29
0.6106548747104653
28.Juni2021
47.49
0.12
0.253324889170361
25.Juni2021
47.37
0.07
0.14799154334038056
24.Juni2021
47.3
0.14
0.2968617472434266
22.Juni2021
47.16
0.24
0.5115089514066496
21.Juni2021
46.92
-0.09
-0.1914486279514997
18.Juni2021
47.01
-0.32
-0.6761039509824636
17.Juni2021
47.33
0.37
0.7879045996592845
16.Juni2021
46.96
0.02
0.04260758414997869
15.Juni2021
46.94
0.04
0.08528784648187633
14.Juni2021
46.9
-0.05
-0.10649627263045794
11.Juni2021
46.95
0.17
0.36340316374519027
10.Juni2021
46.78
0.17
0.3647285990130873
09.Juni2021
46.61
0.13
0.27969018932874357
08.Juni2021
46.48
-0.17
-0.36441586280814575
07.Juni2021
46.65
0.12
0.2578981302385558
04.Juni2021
46.53
0.3
0.6489292667099286
03.Juni2021
46.23
-0.04
-0.08644910309055544
02.Juni2021
46.27
-0.01
-0.021607605877268798
01.Juni2021
46.28
0.12
0.25996533795493937
31.Mai2021
46.16
-0.24
-0.5172413793103449
28.Mai2021
46.4
0.11
0.23763231799524737
27.Mai2021
46.29
0.31
0.6742061765985211
26.Mai2021
45.98
-0.04
-0.0869187309865276
25.Mai2021
46.02
-0.07
-0.15187676285528315
21.Mai2021
46.09
0.61
1.3412489006156552
20.Mai2021
45.48
0.6
1.3368983957219251
19.Mai2021
44.88
-0.97
-2.115594329334787
18.Mai2021
45.85
-0.18
-0.3910493156636976
17.Mai2021
46.03
-0.04
-0.08682439765574126
14.Mai2021
46.07
0.24
0.52367444905084
12.Mai2021
45.83
-0.14
-0.3045464433326082
11.Mai2021
45.97
-0.94
-2.0038371349392454
10.Mai2021
46.91
0.05
0.10670081092616304
07.Mai2021
46.86
0.43
0.9261253499892311
06.Mai2021
46.43
-0.38
-0.8117923520615253
05.Mai2021
46.81
0.44
0.9488893681259435
04.Mai2021
46.37
-0.55
-1.1722080136402386
03.Mai2021
46.92
0.18
0.3851091142490372
30.Apr.2021
46.74
0.01
0.02139952921035737
29.Apr.2021
46.73
0.08
0.1714898177920686
28.Apr.2021
46.65
0.38
0.8212664793602766
27.Apr.2021
46.27
-0.14
-0.30165912518853694
26.Apr.2021
46.41
0.52
1.13314447592068
23.Apr.2021
45.89
-0.23
-0.4986990459670425
22.Apr.2021
46.12
0.15
0.3262997607135088
21.Apr.2021
45.97
0.03
0.06530256856769699
20.Apr.2021
45.94
-0.39
-0.8417871789337362
19.Apr.2021
46.33
-0.1
-0.21537798836958863
16.Apr.2021
46.43
0.21
0.4543487667676331
15.Apr.2021
46.22
0
0
14.Apr.2021
46.22
0.11
0.2385599653003687
13.Apr.2021
46.11
-0.14
-0.3027027027027027
12.Apr.2021
46.25
0.13
0.2818733738074588
09.Apr.2021
46.12
0.19
0.4136729806226867
08.Apr.2021
45.93
0.12
0.26195153896529144
07.Apr.2021
45.81
-0.36
-0.7797270955165692
06.Apr.2021
46.17
0.6
1.316655694535879
01.Apr.2021
45.57
0.21
0.46296296296296297
31.März2021
45.36
0.05
0.11035091591260207
30.März2021
45.31
0.25
0.5548158011540169
29.März2021
45.06
0.29
0.6477551932097386
26.März2021
44.77
0.84
1.912132938766219
25.März2021
43.93
-0.66
-1.4801525005606637
24.März2021
44.59
0.22
0.49583051611449175
23.März2021
44.37
0.22
0.4983012457531144
22.März2021
44.15
-0.07
-0.15829941203075532
19.März2021
44.22
-0.38
-0.852017937219731
18.März2021
44.6
0.24
0.5410279531109107
17.März2021
44.36
-0.31
-0.6939780613387061
16.März2021
44.67
0.37
0.835214446952596
15.März2021
44.3
-0.02
-0.04512635379061372
12.März2021
44.32
0.05
0.112943302462164
11.März2021
44.27
0.31
0.705186533212011
10.März2021
43.96
0.16
0.365296803652968
09.März2021
43.8
0.31
0.7128075419636698
08.März2021
43.49
0.84
1.969519343493552
05.März2021
42.65
0.21
0.4948162111215834
04.März2021
42.44
-0.18
-0.4223369310183013
03.März2021
42.62
-0.41
-0.9528236114338834
02.März2021
43.03
0.29
0.6785212915301825
01.März2021
42.74
0.89
2.126642771804062
26.Feb.2021
41.85
-0.53
-1.2505899008966495
25.Feb.2021
42.38
0.07
0.16544552115339164
24.Feb.2021
42.31
0.32
0.7620862110026196
23.Feb.2021
41.99
-0.35
-0.8266414737836562
22.Feb.2021
42.34
-0.36
-0.8430913348946136
19.Feb.2021
42.7
0.11
0.2582765907490021
18.Feb.2021
42.59
-0.33
-0.7688723205964585
17.Feb.2021
42.92
0.01
0.02330459100442787
16.Feb.2021
42.91
0.23
0.5388940955951266
15.Feb.2021
42.68
0.09
0.2113172106128199
12.Feb.2021
42.59
0.3
0.7093875620714116
11.Feb.2021
42.29
-0.05
-0.11809163911195088
10.Feb.2021
42.34
0.03
0.07090522335145355
09.Feb.2021
42.31
-0.12
-0.28281876031110065
08.Feb.2021
42.43
0.12
0.2836208934058142
05.Feb.2021
42.31
0.12
0.2844275894761792
04.Feb.2021
42.19
0.27
0.6440839694656488
03.Feb.2021
41.92
0.31
0.7450132179764479
02.Feb.2021
41.61
1.09
2.690029615004936
01.Feb.2021
40.52
-0.02
-0.0493339911198816
29.Jän.2021
40.54
-0.26
-0.6372549019607843
28.Jän.2021
40.8
-0.06
-0.14684287812041116
27.Jän.2021
40.86
-0.65
-1.5658877378944833
26.Jän.2021
41.51
-0.06
-0.1443348568679336
25.Jän.2021
41.57
0.08
0.1928175463967221
22.Jän.2021
41.49
-0.33
-0.7890961262553802
21.Jän.2021
41.82
0.11
0.26372572524574445
20.Jän.2021
41.71
0.55
1.336248785228377
19.Jän.2021
41.16
0.04
0.09727626459143969
18.Jän.2021
41.12
-0.03
-0.07290400972053462
15.Jän.2021
41.15
-0.36
-0.8672609009877138
14.Jän.2021
41.51
0.45
1.0959571358986848
13.Jän.2021
41.06
0.01
0.024360535931790498
12.Jän.2021
41.05
0.03
0.07313505607020965
11.Jän.2021
41.02
0.21
0.5145797598627787
08.Jän.2021
40.81
0.27
0.6660088801184015
07.Jän.2021
40.54
0.9
2.2704339051463167
06.Jän.2021
39.64
0.21
0.5325893989348212
05.Jän.2021
39.43
-0.19
-0.4795557799091368
04.Jän.2021
39.62
0.08
0.20232675771370764
31.Dez.2020
39.54
-0.13
-0.3277035543231661
30.Dez.2020
39.67
-0.04
-0.10073029463611181
29.Dez.2020
39.71
-0.03
-0.0754906894816306
28.Dez.2020
39.74
0.27
0.6840638459589562
23.Dez.2020
39.47
0.11
0.27947154471544716
22.Dez.2020
39.36
0.38
0.9748589020010262
21.Dez.2020
38.98
-0.39
-0.9906019812039624
18.Dez.2020
39.37
-0.08
-0.20278833967046894
17.Dez.2020
39.45
0.03
0.076103500761035
16.Dez.2020
39.42
0.12
0.3053435114503817
15.Dez.2020
39.3
-0.2
-0.5063291139240507
14.Dez.2020
39.5
0.14
0.3556910569105691
11.Dez.2020
39.36
-0.16
-0.4048582995951417
10.Dez.2020
39.52
-0.64
-1.593625498007968
09.Dez.2020
40.16
0.39
0.9806386723661051
08.Dez.2020
39.77
-0.01
-0.02513826043237808
07.Dez.2020
39.78
0.07
0.17627801561319567
04.Dez.2020
39.71
0.21
0.5316455696202531
03.Dez.2020
39.5
-0.06
-0.15166835187057634
02.Dez.2020
39.56
-0.33
-0.8272750062672349
01.Dez.2020
39.89
0.32
0.8086934546373515
30.Nov.2020
39.57
-0.38
-0.951188986232791
27.Nov.2020
39.95
-0.07
-0.17491254372813594
26.Nov.2020
40.02
0.16
0.4014049172102358
25.Nov.2020
39.86
0.02
0.050200803212851405
24.Nov.2020
39.84
0.47
1.1938023876047752
23.Nov.2020
39.37
0.2
0.5105948429920858
20.Nov.2020
39.17
0
0
19.Nov.2020
39.17
-0.45
-1.1357900050479557
18.Nov.2020
39.62
0.35
0.8912655971479501
17.Nov.2020
39.27
-0.42
-1.0582010582010581
16.Nov.2020
39.69
0.61
1.5609007164790174
13.Nov.2020
39.08
0.12
0.3080082135523614
12.Nov.2020
38.96
-0.26
-0.6629270780214176
11.Nov.2020
39.22
0.32
0.8226221079691517
10.Nov.2020
38.9
-0.31
-0.7906146391226728
09.Nov.2020
39.21
1.43
3.78507146638433
06.Nov.2020
37.78
-0.31
-0.8138619060120766
05.Nov.2020
38.09
0.52
1.3840830449826989
04.Nov.2020
37.57
0.68
1.8433179723502304
03.Nov.2020
36.89
0.31
0.847457627118644
02.Nov.2020
36.58
0.97
2.723953945520921
30.Okt.2020
35.61
-0.61
-1.684152401987852
29.Okt.2020
36.22
0.41
1.1449315833566043
28.Okt.2020
35.81
-0.93
-2.5313010342950464
27.Okt.2020
36.74
-0.23
-0.6221260481471463
26.Okt.2020
36.97
-0.53
-1.4133333333333333
23.Okt.2020
37.5
0.2
0.5361930294906166
22.Okt.2020
37.3
-0.06
-0.16059957173447537
21.Okt.2020
37.36
-0.04
-0.10695187165775401
20.Okt.2020
37.4
-0.43
-1.1366640232619614
19.Okt.2020
37.83
-0.1
-0.2636435539151068
16.Okt.2020
37.93
0.29
0.7704569606801275
15.Okt.2020
37.64
-0.46
-1.2073490813648293
14.Okt.2020
38.1
-0.1
-0.2617801047120419
13.Okt.2020
38.2
0.4
1.0582010582010581
12.Okt.2020
37.8
0.45
1.2048192771084338
09.Okt.2020
37.35
0.06
0.16090104585679807
08.Okt.2020
37.29
0.53
1.441784548422198
07.Okt.2020
36.76
0.08
0.21810250817884405
06.Okt.2020
36.68
0.23
0.6310013717421125
05.Okt.2020
36.45
0.23
0.635008282716731
02.Okt.2020
36.22
-0.15
-0.41242782513060217
01.Okt.2020
36.37
0.01
0.027502750275027504
30.Sep.2020
36.36
0.25
0.6923289947382997
29.Sep.2020
36.11
-0.11
-0.3036996134732192
28.Sep.2020
36.22
0.9
2.548131370328426
25.Sep.2020
35.32
0.22
0.6267806267806267
24.Sep.2020
35.1
-0.71
-1.9826864004468026
23.Sep.2020
35.81
0.36
1.0155148095909732
22.Sep.2020
35.45
0.33
0.9396355353075171
21.Sep.2020
35.12
-0.87
-2.4173381494859685
18.Sep.2020
35.99
-0.04
-0.11101859561476547
17.Sep.2020
36.03
-0.55
-1.5035538545653362
16.Sep.2020
36.58
0.08
0.2191780821917808
15.Sep.2020
36.5
0.35
0.9681881051175657
14.Sep.2020
36.15
0.39
1.0906040268456376
11.Sep.2020
35.76
-0.57
-1.568951279933939
10.Sep.2020
36.33
0.1
0.2760143527463428
09.Sep.2020
36.23
0.02
0.055233360950013806
08.Sep.2020
36.21
-0.47
-1.2813522355507088
07.Sep.2020
36.68
-0.13
-0.35316490084216245
04.Sep.2020
36.81
-1.03
-2.721987315010571
03.Sep.2020
37.84
0.17
0.4512874966817096
02.Sep.2020
37.67
0.7
1.8934271030565324
01.Sep.2020
36.97
-0.07
-0.18898488120950324
31.Aug.2020
37.04
-0.25
-0.6704210244033253
28.Aug.2020
37.29
-0.38
-1.008760286700292
27.Aug.2020
37.67
0.47
1.2634408602150538
26.Aug.2020
37.2
0.12
0.32362459546925565
25.Aug.2020
37.08
0.17
0.4605797886751558
24.Aug.2020
36.91
0.19
0.5174291938997821
21.Aug.2020
36.72
0.42
1.1570247933884297
20.Aug.2020
36.3
0.1
0.27624309392265195
19.Aug.2020
36.2
0.07
0.19374481040686412
18.Aug.2020
36.13
-0.18
-0.49573120352519967
17.Aug.2020
36.31
0.03
0.08269018743109151
14.Aug.2020
36.28
-0.08
-0.22002200220022003
13.Aug.2020
36.36
-0.18
-0.49261083743842365
12.Aug.2020
36.54
-0.02
-0.05470459518599562
11.Aug.2020
36.56
0.33
0.9108473640629313
10.Aug.2020
36.23
0.16
0.4435819240365955
07.Aug.2020
36.07
0.4
1.1213905242500701
06.Aug.2020
35.67
0.13
0.3657850309510411
05.Aug.2020
35.54
-0.17
-0.4760571268552226
04.Aug.2020
35.71
0.09
0.25266704098820886
03.Aug.2020
35.62
0.63
1.8005144326950557
31.Juli2020
34.99
0.29
0.8357348703170029
30.Juli2020
34.7
-0.34
-0.9703196347031964
29.Juli2020
35.04
0.08
0.2288329519450801
28.Juli2020
34.96
-0.04
-0.11428571428571428
27.Juli2020
35
-0.22
-0.6246450880181715
24.Juli2020
35.22
-0.61
-1.7024839519955344
23.Juli2020
35.83
0.22
0.6178039876439202
22.Juli2020
35.61
-0.59
-1.6298342541436464
21.Juli2020
36.2
0.56
1.5712682379349046
20.Juli2020
35.64
-0.08
-0.22396416573348266
17.Juli2020
35.72
0.18
0.5064715813168261
16.Juli2020
35.54
-0.24
-0.6707657909446618
15.Juli2020
35.78
0.87
2.492122600973933
14.Juli2020
34.91
-0.56
-1.5787989850577953
13.Juli2020
35.47
0.57
1.6332378223495703
10.Juli2020
34.9
-0.17
-0.48474479612204163
09.Juli2020
35.07
-0.04
-0.11392765593847906
08.Juli2020
35.11
-0.11
-0.31232254400908577
07.Juli2020
35.22
-0.04
-0.11344299489506524
06.Juli2020
35.26
0.28
0.8004574042309891
03.Juli2020
34.98
-0.28
-0.7941009642654566
02.Juli2020
35.26
0.47
1.3509629203794193
01.Juli2020
34.79
0.46
1.33993591610836
30.Juni2020
34.33
0.52
1.5380065069506064
29.Juni2020
33.81
-0.64
-1.8577648766328012
26.Juni2020
34.45
0.25
0.7309941520467836
25.Juni2020
34.2
-0.32
-0.9269988412514485
24.Juni2020
34.52
-0.08
-0.23121387283236994
22.Juni2020
34.6
-0.56
-1.5927189988623436
19.Juni2020
35.16
0.36
1.0344827586206897
18.Juni2020
34.8
-0.33
-0.9393680614859095
17.Juni2020
35.13
-0.03
-0.08532423208191127
16.Juni2020
35.16
1.67
4.986563153180054
15.Juni2020
33.49
-0.87
-2.532013969732247
12.Juni2020
34.36
-0.15
-0.43465662126919735
11.Juni2020
34.51
-1.03
-2.8981429375351717
10.Juni2020
35.54
-0.02
-0.0562429696287964
09.Juni2020
35.56
-0.27
-0.7535584705554005
08.Juni2020
35.83
0.26
0.7309530503233062
05.Juni2020
35.57
0.6
1.7157563625965113
04.Juni2020
34.97
0
0
03.Juni2020
34.97
0.41
1.1863425925925926
02.Juni2020
34.56
0.37
1.0821877742029833
29.Mai2020
34.19
-0.55
-1.583189407023604
28.Mai2020
34.74
0.28
0.812536273940801
27.Mai2020
34.46
-0.06
-0.17381228273464658
26.Mai2020
34.52
0.48
1.4101057579318448
25.Mai2020
34.04
0.11
0.32419687592101387
22.Mai2020
33.93
-0.11
-0.32314923619271446
20.Mai2020
34.04
0.26
0.7696862048549438
19.Mai2020
33.78
-0.04
-0.11827321111768184
18.Mai2020
33.82
0.96
2.9214850882531955
15.Mai2020
32.86
0.77
2.399501402306014
14.Mai2020
32.09
-0.82
-2.49164387724096
13.Mai2020
32.91
-0.86
-2.5466390287237193
12.Mai2020
33.77
0.09
0.2672209026128266
11.Mai2020
33.68
-0.14
-0.41395623891188643
08.Mai2020
33.82
-0.01
-0.029559562518474726
07.Mai2020
33.83
0.43
1.2874251497005988
06.Mai2020
33.4
-0.07
-0.20914251568568867
05.Mai2020
33.47
1
3.079765937788728
04.Mai2020
32.47
-1.48
-4.359351988217967
30.Apr.2020
33.95
-0.1
-0.2936857562408223
29.Apr.2020
34.05
0.33
0.9786476868327402
28.Apr.2020
33.72
0.64
1.9347037484885128
27.Apr.2020
33.08
0.64
1.972872996300863
24.Apr.2020
32.44
-0.14
-0.42971147943523635
23.Apr.2020
32.58
0.54
1.6853932584269662
22.Apr.2020
32.04
0.08
0.2503128911138924
21.Apr.2020
31.96
-0.61
-1.8728891618053423
20.Apr.2020
32.57
-0.23
-0.7012195121951219
17.Apr.2020
32.8
0.98
3.0798240100565684
16.Apr.2020
31.82
-0.05
-0.15688735487919675
15.Apr.2020
31.87
-0.49
-1.5142150803461063
14.Apr.2020
32.36
0.13
0.4033509152963078
09.Apr.2020
32.23
1.32
4.270462633451957
08.Apr.2020
30.91
-0.67
-2.121595946801773
07.Apr.2020
31.58
1.29
4.258831297457907
06.Apr.2020
30.29
0.92
3.132448076268301
03.Apr.2020
29.37
0.6
2.0855057351407718
02.Apr.2020
28.77
0.01
0.03477051460361613
01.Apr.2020
28.76
-0.89
-3.0016863406408096
31.März2020
29.65
0.75
2.5951557093425603
30.März2020
28.9
0.15
0.5217391304347826
27.März2020
28.75
-0.56
-1.9106107130672125
26.März2020
29.31
0.64
2.2322985699337288
25.März2020
28.67
0.77
2.759856630824373
24.März2020
27.9
1.54
5.842185128983308
23.März2020
26.36
-2.35
-8.185301288749564
20.März2020
28.71
0.94
3.3849477853799064
19.März2020
27.77
0.01
0.03602305475504323
18.März2020
27.76
-0.16
-0.5730659025787965
17.März2020
27.92
-0.3
-1.0630758327427356
16.März2020
28.22
-0.4
-1.397624039133473
13.März2020
28.62
-0.32
-1.10573600552868
12.März2020
28.94
-1.89
-6.1303924748621474
11.März2020
30.83
0.12
0.39075219798111366
10.März2020
30.71
0.29
0.9533201840894149
09.März2020
30.42
-2
-6.169031462060457
06.März2020
32.42
-1.64
-4.815032295948327
05.März2020
34.06
-0.33
-0.959581273626054
04.März2020
34.39
0
0
03.März2020
34.39
0.93
2.7794381350866706
02.März2020
33.46
0.4
1.2099213551119177
28.Feb.2020
33.06
-1.72
-4.945370902817712
27.Feb.2020
34.78
-1.58
-4.3454345434543455
26.Feb.2020
36.36
-0.97
-2.598446289847308
25.Feb.2020
37.33
-0.27
-0.7180851063829787
24.Feb.2020
37.6
-1.12
-2.8925619834710745
21.Feb.2020
38.72
-0.5
-1.2748597654258031
20.Feb.2020
39.22
-0.01
-0.02549069589599796
19.Feb.2020
39.23
0.08
0.20434227330779056
18.Feb.2020
39.15
0.08
0.20476068594829794
17.Feb.2020
39.07
0.04
0.10248526774276198
14.Feb.2020
39.03
0.05
0.12827090815802974
13.Feb.2020
38.98
-0.02
-0.05128205128205128
12.Feb.2020
39
0.3
0.7751937984496124
11.Feb.2020
38.7
0.36
0.9389671361502347
10.Feb.2020
38.34
0.13
0.3402250719706883
07.Feb.2020
38.21
-0.23
-0.5983350676378772
06.Feb.2020
38.44
0.38
0.9984235417761429
05.Feb.2020
38.06
0.59
1.574593007739525
04.Feb.2020
37.47
0.4
1.0790396547073104
03.Feb.2020
37.07
0.03
0.08099352051835854
31.Jän.2020
37.04
-0.18
-0.4836109618484686
30.Jän.2020
37.22
-0.35
-0.9315943571998936
29.Jän.2020
37.57
0.24
0.6429145459416019
28.Jän.2020
37.33
0.18
0.4845222072678331
27.Jän.2020
37.15
-0.88
-2.3139626610570603
24.Jän.2020
38.03
0.27
0.715042372881356
23.Jän.2020
37.76
-0.31
-0.8142894667717363
22.Jän.2020
38.07
0.23
0.6078224101479915
21.Jän.2020
37.84
-0.23
-0.6041502495403205
20.Jän.2020
38.07
0.12
0.31620553359683795
17.Jän.2020
37.95
0.3
0.796812749003984
16.Jän.2020
37.65
0.13
0.3464818763326226
15.Jän.2020
37.52
0.05
0.13344008540165467
14.Jän.2020
37.47
0.18
0.4827031375703942
13.Jän.2020
37.29
-0.16
-0.4272363150867824
10.Jän.2020
37.45
0.07
0.18726591760299627
09.Jän.2020
37.38
0.35
0.945179584120983
08.Jän.2020
37.03
0.14
0.3795066413662239
07.Jän.2020
36.89
0.2
0.5451076587626056
06.Jän.2020
36.69
-0.28
-0.7573708412226129
03.Jän.2020
36.97
-0.09
-0.24284943335132217
02.Jän.2020
37.06
0.38
1.0359869138495092
31.Dez.2019
36.68
-0.07
-0.19047619047619047
30.Dez.2019
36.75
-0.29
-0.7829373650107991
27.Dez.2019
37.04
-0.09
-0.24239159709130084
23.Dez.2019
37.13
0.05
0.1348435814455232
20.Dez.2019
37.08
0.29
0.7882576787170427
19.Dez.2019
36.79
-0.01
-0.02717391304347826
18.Dez.2019
36.8
0.11
0.2998092123194331
17.Dez.2019
36.69
0.01
0.027262813522355506
16.Dez.2019
36.68
0.27
0.7415545179895633
13.Dez.2019
36.41
0.05
0.13751375137513752
12.Dez.2019
36.36
0.2
0.5530973451327433
11.Dez.2019
36.16
0.09
0.24951483227058496
10.Dez.2019
36.07
-0.21
-0.5788313120176406
09.Dez.2019
36.28
-0.04
-0.11013215859030837
06.Dez.2019
36.32
0.56
1.5659955257270695
05.Dez.2019
35.76
0.03
0.08396305625524769
04.Dez.2019
35.73
0.31
0.8752117447769622
03.Dez.2019
35.42
-0.69
-1.910828025477707
02.Dez.2019
36.11
-0.3
-0.8239494644328481
29.Nov.2019
36.41
-0.08
-0.21923814743765416
28.Nov.2019
36.49
0.03
0.08228195282501372
27.Nov.2019
36.46
0.12
0.3302146395156852
26.Nov.2019
36.34
-0.01
-0.027510316368638238
25.Nov.2019
36.35
0.24
0.6646358349487677
22.Nov.2019
36.11
0.26
0.7252440725244073
21.Nov.2019
35.85
-0.09
-0.25041736227045075
20.Nov.2019
35.94
-0.1
-0.27746947835738067
19.Nov.2019
36.04
0.06
0.16675931072818231
18.Nov.2019
35.98
0.07
0.1949317738791423
15.Nov.2019
35.91
-0.04
-0.11126564673157163
14.Nov.2019
35.95
0.06
0.16717748676511562
13.Nov.2019
35.89
-0.15
-0.416204217536071
12.Nov.2019
36.04
0.23
0.6422786931024853
11.Nov.2019
35.81
0.04
0.11182555213866369
08.Nov.2019
35.77
-0.11
-0.30657748049052397
07.Nov.2019
35.88
0.28
0.7865168539325843
06.Nov.2019
35.6
-0.06
-0.16825574873808188
05.Nov.2019
35.66
0.31
0.8769448373408769
04.Nov.2019
35.35
0.6
1.7266187050359711
31.Okt.2019
34.75
-0.22
-0.6291106662853875
30.Okt.2019
34.97
-0.16
-0.4554511813265016
29.Okt.2019
35.13
-0.07
-0.19886363636363635
28.Okt.2019
35.2
0.36
1.0332950631458093
25.Okt.2019
34.84
0.05
0.14371945961483185
24.Okt.2019
34.79
0.09
0.25936599423631124
23.Okt.2019
34.7
0
0
22.Okt.2019
34.7
0.34
0.989522700814901
21.Okt.2019
34.36
0.05
0.14573010784027982
18.Okt.2019
34.31
-0.01
-0.029137529137529136
17.Okt.2019
34.32
-0.01
-0.029129041654529567
16.Okt.2019
34.33
0.01
0.029137529137529136
15.Okt.2019
34.32
0.3
0.8818342151675485
14.Okt.2019
34.02
-0.06
-0.176056338028169
11.Okt.2019
34.08
0.4
1.187648456057007
10.Okt.2019
33.68
0.16
0.477326968973747
09.Okt.2019
33.52
0.12
0.3592814371257485
08.Okt.2019
33.4
-0.27
-0.8019008019008019
07.Okt.2019
33.67
0.13
0.3875968992248062
04.Okt.2019
33.54
0.37
1.1154657823334337
03.Okt.2019
33.17
-0.3
-0.89632506722438
02.Okt.2019
33.47
-1.22
-3.516863649466705
01.Okt.2019
34.69
0.15
0.43427909669947884
30.Sep.2019
34.54
0.02
0.05793742757821553
27.Sep.2019
34.52
0.08
0.23228803716608595
26.Sep.2019
34.44
0.18
0.5253940455341506
25.Sep.2019
34.26
-0.44
-1.2680115273775217
24.Sep.2019
34.7
0.11
0.31801098583405607
23.Sep.2019
34.59
-0.1
-0.28826751225136926
20.Sep.2019
34.69
0.08
0.23114706732158335
19.Sep.2019
34.61
0.21
0.6104651162790697
18.Sep.2019
34.4
0
0
17.Sep.2019
34.4
-0.24
-0.6928406466512702
16.Sep.2019
34.64
0.11
0.3185635679119606
13.Sep.2019
34.53
0.01
0.028968713789107765
12.Sep.2019
34.52
0.04
0.11600928074245939
11.Sep.2019
34.48
0.4
1.1737089201877935
10.Sep.2019
34.08
0.1
0.2942907592701589
09.Sep.2019
33.98
0.12
0.3544004725339634
06.Sep.2019
33.86
0.16
0.47477744807121663
05.Sep.2019
33.7
0.33
0.9889121965837578
04.Sep.2019
33.37
0.01
0.02997601918465228
03.Sep.2019
33.36
-0.16
-0.477326968973747
02.Sep.2019
33.52
0.13
0.3893381251871818
30.Aug.2019
33.39
0.06
0.18001800180018002
29.Aug.2019
33.33
0.8
2.459268367660621
28.Aug.2019
32.53
-0.23
-0.702075702075702
27.Aug.2019
32.76
0.29
0.8931321219587312
26.Aug.2019
32.47
-0.55
-1.6656571774682012
23.Aug.2019
33.02
-0.29
-0.8706094265986191
22.Aug.2019
33.31
0.08
0.24074631357207343
21.Aug.2019
33.23
0.19
0.5750605326876513
20.Aug.2019
33.04
-0.11
-0.33182503770739064
19.Aug.2019
33.15
0.57
1.7495395948434622
16.Aug.2019
32.58
0.07
0.2153183635804368
14.Aug.2019
32.51
-0.59
-1.7824773413897281
13.Aug.2019
33.1
0.61
1.8775007694675285
12.Aug.2019
32.49
-0.47
-1.4259708737864079
09.Aug.2019
32.96
0.15
0.45717768972874123
08.Aug.2019
32.81
0.94
2.9494822717288987
07.Aug.2019
31.87
-0.57
-1.7570900123304563
06.Aug.2019
32.44
-0.17
-0.5213124808341
05.Aug.2019
32.61
-0.92
-2.7438115120787354
02.Aug.2019
33.53
-0.93
-2.698781195589089
01.Aug.2019
34.46
0.09
0.2618562700029095
31.Juli2019
34.37
0.16
0.467699503069278
30.Juli2019
34.21
-0.19
-0.5523255813953488
29.Juli2019
34.4
-0.02
-0.05810575246949448
26.Juli2019
34.42
0.28
0.8201523140011716
25.Juli2019
34.14
-0.18
-0.5244755244755245
24.Juli2019
34.32
0.21
0.6156552330694811
23.Juli2019
34.11
0.18
0.5305039787798409
22.Juli2019
33.93
-0.09
-0.26455026455026454
19.Juli2019
34.02
0.18
0.5319148936170213
18.Juli2019
33.84
-0.13
-0.3826906093612011
17.Juli2019
33.97
-0.11
-0.3227699530516432
16.Juli2019
34.08
0.22
0.6497341996455995
15.Juli2019
33.86
0.05
0.14788524105294293
12.Juli2019
33.81
0.21
0.625
11.Juli2019
33.6
-0.04
-0.11890606420927467
10.Juli2019
33.64
0.22
0.6582884500299222
09.Juli2019
33.42
-0.07
-0.20901761719916392
08.Juli2019
33.49
-0.1
-0.29770765108663294
05.Juli2019
33.59
0.04
0.11922503725782414
04.Juli2019
33.55
0.18
0.5394066526820498
03.Juli2019
33.37
0.19
0.5726341169379144
02.Juli2019
33.18
0.02
0.06031363088057901
01.Juli2019
33.16
0.63
1.936673839532739
28.Juni2019
32.53
-0.01
-0.03073140749846343
27.Juni2019
32.54
0.03
0.09227929867733005
26.Juni2019
32.51
-0.07
-0.21485573971761818
25.Juni2019
32.58
-0.2
-0.6101281269066504
24.Juni2019
32.78
-0.2
-0.6064281382656155
21.Juni2019
32.98
-0.1
-0.3022974607013301
20.Juni2019
33.08
-0.06
-0.18105009052504525
19.Juni2019
33.14
-0.08
-0.2408187838651415
18.Juni2019
33.22
0.5
1.528117359413203
17.Juni2019
32.72
0.09
0.2758197977321483
14.Juni2019
32.63
-0.07
-0.21406727828746178
13.Juni2019
32.7
0.24
0.7393715341959335
12.Juni2019
32.46
-0.24
-0.7339449541284404
11.Juni2019
32.7
0.45
1.3953488372093024
07.Juni2019
32.25
0.17
0.529925187032419
06.Juni2019
32.08
0.09
0.28133791809940606
05.Juni2019
31.99
0.39
1.2341772151898733
04.Juni2019
31.6
0.18
0.5728835136855506
03.Juni2019
31.42
-0.15
-0.4751346214760849
31.Mai2019
31.57
-0.3
-0.9413241292751804
29.Mai2019
31.87
-0.49
-1.5142150803461063
28.Mai2019
32.36
0.09
0.27889680818097307
27.Mai2019
32.27
-0.02
-0.06193868070610096
24.Mai2019
32.29
-0.01
-0.030959752321981424
23.Mai2019
32.3
-0.42
-1.2836185819070904
22.Mai2019
32.72
-0.01
-0.030553009471432937
21.Mai2019
32.73
0.22
0.676714856967087
20.Mai2019
32.51
-0.14
-0.42879019908116384
17.Mai2019
32.65
-0.12
-0.366188587122368
16.Mai2019
32.77
0.66
2.055434444098412
15.Mai2019
32.11
0.05
0.15595757953836556
14.Mai2019
32.06
0.08
0.2501563477173233
13.Mai2019
31.98
-0.52
-1.6
10.Mai2019
32.5
-0.41
-1.24582193862048
08.Mai2019
32.91
-0.25
-0.7539203860072377
07.Mai2019
33.16
-0.09
-0.2706766917293233
06.Mai2019
33.25
-0.31
-0.9237187127532777
03.Mai2019
33.56
-0.03
-0.08931229532598987
02.Mai2019
33.59
-0.05
-0.14863258026159334
30.Apr.2019
33.64
-0.3
-0.8839127872716559
29.Apr.2019
33.94
0.19
0.562962962962963
26.Apr.2019
33.75
-0.1
-0.29542097488921715
25.Apr.2019
33.85
0
0
24.Apr.2019
33.85
0.28
0.8340780458742926
23.Apr.2019
33.57
0.27
0.8108108108108109
18.Apr.2019
33.3
0.07
0.21065302437556424
17.Apr.2019
33.23
-0.08
-0.24016811768237767
16.Apr.2019
33.31
0.04
0.12022843402464684
15.Apr.2019
33.27
-0.06
-0.18001800180018002
12.Apr.2019
33.33
0.03
0.09009009009009009
11.Apr.2019
33.3
0.04
0.12026458208057728
10.Apr.2019
33.26
0.15
0.453035336756267
09.Apr.2019
33.11
-0.08
-0.24103645676408555
08.Apr.2019
33.19
-0.13
-0.39015606242497
05.Apr.2019
33.32
0.19
0.5734983398732267
04.Apr.2019
33.13
0.09
0.27239709443099275
03.Apr.2019
33.04
0.03
0.09088155104513784
02.Apr.2019
33.01
0.36
1.1026033690658499
01.Apr.2019
32.65
0.4
1.2403100775193798
29.März2019
32.25
0.1
0.3110419906687403
28.März2019
32.15
0.11
0.3433208489388265
27.März2019
32.04
-0.05
-0.1558117793705204
26.März2019
32.09
0.25
0.785175879396985
25.März2019
31.84
-0.38
-1.1793916821849784
22.März2019
32.22
0.01
0.03104625892579944
21.März2019
32.21
-0.03
-0.09305210918114144
20.März2019
32.24
-0.35
-1.0739490641301013
19.März2019
32.59
0.07
0.21525215252152521
18.März2019
32.52
0.21
0.6499535747446611
15.März2019
32.31
0.03
0.09293680297397769
14.März2019
32.28
-0.02
-0.06191950464396285
13.März2019
32.3
0.14
0.43532338308457713
12.März2019
32.16
0.24
0.7518796992481203
11.März2019
31.92
0.38
1.2048192771084338
08.März2019
31.54
-0.17
-0.5361084831283507
07.März2019
31.71
-0.07
-0.22026431718061673
06.März2019
31.78
0.01
0.03147623544224111
05.März2019
31.77
-0.31
-0.9663341645885287
04.März2019
32.08
0.25
0.7854225573358466
01.März2019
31.83
0.14
0.4417797412432944
28.Feb.2019
31.69
-0.07
-0.22040302267002518
27.Feb.2019
31.76
-0.15
-0.4700720777185835
26.Feb.2019
31.91
-0.16
-0.4989086373557842
25.Feb.2019
32.07
0.17
0.5329153605015674
22.Feb.2019
31.9
0.12
0.3775959723096287
21.Feb.2019
31.78
-0.1
-0.3136762860727729
20.Feb.2019
31.88
0.03
0.09419152276295134
19.Feb.2019
31.85
0.03
0.09428032683846638
18.Feb.2019
31.82
-0.04
-0.12554927809165098
15.Feb.2019
31.86
0.47
1.4972921312519911
14.Feb.2019
31.39
-0.14
-0.44402156676181415
13.Feb.2019
31.53
0.23
0.7348242811501597
12.Feb.2019
31.3
0.23
0.7402639201802381
11.Feb.2019
31.07
0.28
0.9093861643390712
08.Feb.2019
30.79
-0.27
-0.8692852543464262
07.Feb.2019
31.06
0.08
0.2582311168495804
06.Feb.2019
30.98
0.01
0.03228931223764934
05.Feb.2019
30.97
0.39
1.2753433616742968
04.Feb.2019
30.58
0.19
0.6252056597564989
01.Feb.2019
30.39
0.12
0.39643211100099107
31.Jän.2019
30.27
0.11
0.3647214854111406
30.Jän.2019
30.16
0.1
0.33266799733865604
29.Jän.2019
30.06
0.23
0.771035869929601
28.Jän.2019
29.83
-0.46
-1.5186530207989435
25.Jän.2019
30.29
0.3
1.0003334444814937
24.Jän.2019
29.99
-0.26
-0.859504132231405
23.Jän.2019
30.25
0.04
0.132406487917908
22.Jän.2019
30.21
-0.25
-0.8207485226526592
21.Jän.2019
30.46
0.26
0.8609271523178808
18.Jän.2019
30.2
0.42
1.4103425117528543
17.Jän.2019
29.78
0.01
0.03359086328518643
16.Jän.2019
29.77
0.45
1.534788540245566
15.Jän.2019
29.32
0.19
0.6522485410230003
14.Jän.2019
29.13
-0.03
-0.102880658436214
11.Jän.2019
29.16
0.29
1.0045029442327675
10.Jän.2019
28.87
-0.22
-0.7562736335510485
09.Jän.2019
29.09
0.06
0.20668274199104375
08.Jän.2019
29.03
0.43
1.5034965034965035
07.Jän.2019
28.6
0.01
0.03497726477789437
04.Jän.2019
28.59
0.31
1.0961810466760962
03.Jän.2019
28.28
-0.02
-0.0706713780918728
02.Jän.2019
28.3
-0.03
-0.10589481115425343
31.Dez.2018
28.33
-0.01
-0.035285815102328866
28.Dez.2018
28.34
0.88
3.2046613255644574
27.Dez.2018
27.46
-0.64
-2.2775800711743774
21.Dez.2018
28.1
-0.15
-0.5309734513274337
20.Dez.2018
28.25
-0.77
-2.653342522398346
19.Dez.2018
29.02
-0.3
-1.0231923601637107
18.Dez.2018
29.32
-0.14
-0.47522063815342835
17.Dez.2018
29.46
-0.79
-2.6115702479338845
14.Dez.2018
30.25
-0.01
-0.03304692663582287
13.Dez.2018
30.26
-0.1
-0.32938076416337286
12.Dez.2018
30.36
-0.12
-0.3937007874015748
11.Dez.2018
30.48
0.72
2.4193548387096775
10.Dez.2018
29.76
-1.11
-3.5957240038872693
07.Dez.2018
30.87
0.57
1.881188118811881
06.Dez.2018
30.3
-0.79
-2.541009971051785
05.Dez.2018
31.09
-0.68
-2.1403840100723954
04.Dez.2018
31.77
-0.29
-0.9045539613225203
03.Dez.2018
32.06
0.4
1.2634238787113077
30.Nov.2018
31.66
0.09
0.2850807728856509
29.Nov.2018
31.57
0.19
0.6054811982154238
28.Nov.2018
31.38
0.31
0.9977470228516253
27.Nov.2018
31.07
0.05
0.16118633139909735
26.Nov.2018
31.02
0.39
1.2732615083251715
23.Nov.2018
30.63
0.03
0.09803921568627451
22.Nov.2018
30.6
-0.03
-0.0979431929480901
21.Nov.2018
30.63
0.17
0.5581089954038083
20.Nov.2018
30.46
-0.83
-2.652604666027485
19.Nov.2018
31.29
-0.08
-0.25502072043353524
16.Nov.2018
31.37
0.12
0.384
15.Nov.2018
31.25
-0.58
-1.8221803330191644
14.Nov.2018
31.83
-0.14
-0.43791054113231154
13.Nov.2018
31.97
-0.18
-0.5598755832037325
12.Nov.2018
32.15
-0.2
-0.6182380216383307
09.Nov.2018
32.35
-0.05
-0.15432098765432098
08.Nov.2018
32.4
0.45
1.408450704225352
07.Nov.2018
31.95
0.27
0.8522727272727273
06.Nov.2018
31.68
0.15
0.47573739295908657
05.Nov.2018
31.53
-0.02
-0.06339144215530904
02.Nov.2018
31.55
-0.22
-0.6924771797293043
31.Okt.2018
31.77
0.91
2.948801036941024
30.Okt.2018
30.86
-0.49
-1.5629984051036683
29.Okt.2018
31.35
0.42
1.3579049466537343
26.Okt.2018
30.93
-0.19
-0.6105398457583547
25.Okt.2018
31.12
-0.44
-1.394169835234474
24.Okt.2018
31.56
0.45
1.446480231436837
23.Okt.2018
31.11
-0.61
-1.9230769230769231
22.Okt.2018
31.72
-0.28
-0.875
19.Okt.2018
32
-0.01
-0.031240237425804437
18.Okt.2018
32.01
0.08
0.2505480739116818
17.Okt.2018
31.93
0.37
1.1723700887198987
16.Okt.2018
31.56
0.1
0.3178639542275906
15.Okt.2018
31.46
-0.25
-0.7883948281299274
12.Okt.2018
31.71
-0.25
-0.7822277847309136
11.Okt.2018
31.96
-0.66
-2.023298589822195
10.Okt.2018
32.62
-0.52
-1.5691007845503924
09.Okt.2018
33.14
0.08
0.24198427102238354
08.Okt.2018
33.06
-0.04
-0.12084592145015106
05.Okt.2018
33.1
-0.19
-0.5707419645539201
04.Okt.2018
33.29
-0.13
-0.38898862956313585
03.Okt.2018
33.42
0.06
0.17985611510791366
02.Okt.2018
33.36
0.09
0.27051397655545534
01.Okt.2018
33.27
0.14
0.4225777241171144
28.Sep.2018
33.13
0.29
0.8830694275274056
27.Sep.2018
32.84
-0.04
-0.12165450121654502
26.Sep.2018
32.88
0.03
0.091324200913242
25.Sep.2018
32.85
0.08
0.24412572474824534
24.Sep.2018
32.77
-0.34
-1.0268800966475384
21.Sep.2018
33.11
0.15
0.4550970873786408
20.Sep.2018
32.96
-0.11
-0.33262775929845784
19.Sep.2018
33.07
0.26
0.7924413288631514
18.Sep.2018
32.81
-0.04
-0.121765601217656
17.Sep.2018
32.85
-0.08
-0.2429395687822654
14.Sep.2018
32.93
0.1
0.3045994517209869
13.Sep.2018
32.83
-0.16
-0.48499545316762654
12.Sep.2018
32.99
0.08
0.24308720753570343
11.Sep.2018
32.91
-0.07
-0.21224984839296543
10.Sep.2018
32.98
0.01
0.030330603579011222
07.Sep.2018
32.97
-0.06
-0.18165304268846502
06.Sep.2018
33.03
0
0
05.Sep.2018
33.03
-0.27
-0.8108108108108109
04.Sep.2018
33.3
0.07
0.21065302437556424
03.Sep.2018
33.23
0.11
0.3321256038647343
31.Aug.2018
33.12
-0.09
-0.27100271002710025
30.Aug.2018
33.21
0.16
0.48411497730711045
29.Aug.2018
33.05
0.14
0.425402613187481
28.Aug.2018
32.91
-0.14
-0.4236006051437216
27.Aug.2018
33.05
0.14
0.425402613187481
24.Aug.2018
32.91
-0.04
-0.12139605462822459
23.Aug.2018
32.95
0.02
0.06073489219556635
22.Aug.2018
32.93
-0.27
-0.8132530120481928
21.Aug.2018
33.2
-0.15
-0.4497751124437781
20.Aug.2018
33.35
0.13
0.3913305237808549
17.Aug.2018
33.22
0.05
0.1507386192342478
16.Aug.2018
33.17
0.06
0.1812141347025068
14.Aug.2018
33.11
0.05
0.1512401693889897
13.Aug.2018
33.06
0
0
10.Aug.2018
33.06
0.26
0.7926829268292683
09.Aug.2018
32.8
0.13
0.39791857973676154
08.Aug.2018
32.67
-0.04
-0.12228676245796392
07.Aug.2018
32.71
0.05
0.15309246785058175
06.Aug.2018
32.66
0.22
0.6781750924784217
03.Aug.2018
32.44
0.44
1.375
02.Aug.2018
32
-0.12
-0.37359900373599003
01.Aug.2018
32.12
0.23
0.7212292254625274
31.Juli2018
31.89
-0.02
-0.06267627702914447
30.Juli2018
31.91
-0.3
-0.9313877677739832
27.Juli2018
32.21
0.09
0.28019925280199254
26.Juli2018
32.12
0.28
0.8793969849246231
25.Juli2018
31.84
-0.12
-0.37546933667083854
24.Juli2018
31.96
0.21
0.6614173228346457
23.Juli2018
31.75
0.02
0.06303183107469272
20.Juli2018
31.73
-0.22
-0.6885758998435054
19.Juli2018
31.95
0.03
0.09398496240601503
18.Juli2018
31.92
0.34
1.0766307789740341
17.Juli2018
31.58
0.06
0.19035532994923857
16.Juli2018
31.52
-0.21
-0.6618342262842736
13.Juli2018
31.73
0.2
0.6343165239454488
12.Juli2018
31.53
0.28
0.896
11.Juli2018
31.25
-0.26
-0.8251348778165661
10.Juli2018
31.51
0.36
1.1556982343499198
09.Juli2018
31.15
0.37
1.202079272254711
06.Juli2018
30.78
0.17
0.5553740607644561
05.Juli2018
30.61
-0.05
-0.16307893020221786
04.Juli2018
30.66
-0.15
-0.48685491723466406
03.Juli2018
30.81
0.21
0.6862745098039216
02.Juli2018
30.6
-0.23
-0.7460265974699968
29.Juni2018
30.83
0.21
0.6858262573481385
28.Juni2018
30.62
-0.35
-1.1301259283177267
27.Juni2018
30.97
0.31
1.0110893672537509
26.Juni2018
30.66
-0.01
-0.032605151613955004
25.Juni2018
30.67
-0.43
-1.382636655948553
22.Juni2018
31.1
-0.18
-0.5754475703324808
21.Juni2018
31.28
-0.05
-0.15959144589849983
20.Juni2018
31.33
0.16
0.5133140840551813
19.Juni2018
31.17
-0.08
-0.256
18.Juni2018
31.25
-0.11
-0.350765306122449
15.Juni2018
31.36
-0.01
-0.031877590054191905
14.Juni2018
31.37
0.24
0.7709604882749759
13.Juni2018
31.13
0.07
0.22537025112685125
12.Juni2018
31.06
0.06
0.1935483870967742
11.Juni2018
31
0.03
0.09686793671294801
08.Juni2018
30.97
0.04
0.12932428063368898
07.Juni2018
30.93
0.27
0.8806262230919765
06.Juni2018
30.66
-0.25
-0.8087997411840828
05.Juni2018
30.91
0.1
0.32456994482310936
04.Juni2018
30.81
0.15
0.4892367906066536
01.Juni2018
30.66
0.09
0.2944062806673209
31.Mai2018
30.57
0.02
0.06546644844517185
30.Mai2018
30.55
-0.15
-0.48859934853420195
29.Mai2018
30.7
-0.09
-0.2923026956804157
28.Mai2018
30.79
0.1
0.3258390355164549
25.Mai2018
30.69
0.3
0.9871668311944719
24.Mai2018
30.39
-0.1
-0.3279763857002296
23.Mai2018
30.49
0.02
0.06563833278634723
22.Mai2018
30.47
0.12
0.3953871499176277
18.Mai2018
30.35
0.08
0.26428807400066073
17.Mai2018
30.27
0.04
0.13231888852133641
16.Mai2018
30.23
0.22
0.733088970343219
15.Mai2018
30.01
0.02
0.06668889629876626
14.Mai2018
29.99
0.14
0.46901172529313234
11.Mai2018
29.85
0.33
1.1178861788617886
09.Mai2018
29.52
0.04
0.13568521031207598
08.Mai2018
29.48
-0.02
-0.06779661016949153
07.Mai2018
29.5
0.47
1.619014812263176
04.Mai2018
29.03
0.14
0.48459674627898924
03.Mai2018
28.89
-0.2
-0.6875214850464078
02.Mai2018
29.09
-0.05
-0.17158544955387783
30.Apr.2018
29.14
0.12
0.4135079255685734
27.Apr.2018
29.02
0.28
0.9742519137091162
26.Apr.2018
28.74
0.37
1.3041945717307015
25.Apr.2018
28.37
-0.36
-1.2530455969369996
24.Apr.2018
28.73
0.05
0.17433751743375175
23.Apr.2018
28.68
-0.04
-0.1392757660167131
20.Apr.2018
28.72
0.17
0.5954465849387041
19.Apr.2018
28.55
-0.14
-0.48797490414778666
18.Apr.2018
28.69
0.05
0.17458100558659218
17.Apr.2018
28.64
0.41
1.4523556500177117
16.Apr.2018
28.23
-0.16
-0.5635787249031349
13.Apr.2018
28.39
-0.03
-0.1055594651653765
12.Apr.2018
28.42
0.35
1.2468827930174564
11.Apr.2018
28.07
0.03
0.10699001426533523
10.Apr.2018
28.04
0.01
0.03567606136282554
09.Apr.2018
28.03
-0.36
-1.2680521310320536
06.Apr.2018
28.39
-0.07
-0.24595924104005623
05.Apr.2018
28.46
0.86
3.1159420289855073
04.Apr.2018
27.6
-0.06
-0.21691973969631237
03.Apr.2018
27.66
-0.03
-0.10834236186348863
29.März2018
27.69
-0.01
-0.036101083032490974
28.März2018
27.7
-0.32
-1.1420413990007139
27.März2018
28.02
0.46
1.6690856313497824
26.März2018
27.56
-0.38
-1.3600572655690766
23.März2018
27.94
-0.28
-0.9922041105598866
22.März2018
28.22
-0.53
-1.8434782608695652
21.März2018
28.75
-0.03
-0.10423905489923559
20.März2018
28.78
0.02
0.06954102920723226
19.März2018
28.76
-0.54
-1.8430034129692834
16.März2018
29.3
0.32
1.1042097998619738
15.März2018
28.98
-0.1
-0.343878954607978
14.März2018
29.08
-0.18
-0.6151742993848257
13.März2018
29.26
-0.1
-0.3405994550408719
12.März2018
29.36
0.28
0.9628610729023384
09.März2018
29.08
0.33
1.1478260869565218
08.März2018
28.75
0.29
1.0189739985945185
07.März2018
28.46
-0.17
-0.5937827453719874
06.März2018
28.63
0.3
1.0589481115425343
05.März2018
28.33
0.23
0.8185053380782918
02.März2018
28.1
-0.87
-3.003106662064204
01.März2018
28.97
-0.53
-1.7966101694915255
28.Feb.2018
29.5
-0.11
-0.37149611617696726
27.Feb.2018
29.61
0.22
0.748553929908132
26.Feb.2018
29.39
0.41
1.4147688060731538
23.Feb.2018
28.98
0.11
0.38101835815725665
22.Feb.2018
28.87
-0.2
-0.6879944960440316
21.Feb.2018
29.07
0.17
0.5882352941176471
20.Feb.2018
28.9
-0.11
-0.3791795932437091
19.Feb.2018
29.01
0.18
0.6243496357960457
16.Feb.2018
28.83
0.25
0.8747375787263821
15.Feb.2018
28.58
0.22
0.7757404795486601
14.Feb.2018
28.36
0.26
0.9252669039145908
13.Feb.2018
28.1
-0.26
-0.9167842031029619
12.Feb.2018
28.36
0.33
1.1773100249732429
09.Feb.2018
28.03
-0.69
-2.402506963788301
08.Feb.2018
28.72
-0.1
-0.3469812630117974
07.Feb.2018
28.82
0.49
1.7296152488528063
06.Feb.2018
28.33
-0.69
-2.377670572019297
05.Feb.2018
29.02
-0.49
-1.6604540833615724
02.Feb.2018
29.51
-0.29
-0.9731543624161074
01.Feb.2018
29.8
-0.16
-0.5340453938584779
31.Jän.2018
29.96
0.06
0.20066889632107024
30.Jän.2018
29.9
-0.79
-2.5741283805799933
29.Jän.2018
30.69
0.42
1.3875123885034688
26.Jän.2018
30.27
0.2
0.6651147322913202
25.Jän.2018
30.07
-0.43
-1.4098360655737705
24.Jän.2018
30.5
-0.07
-0.2289826627412496
23.Jän.2018
30.57
0.05
0.16382699868938402
22.Jän.2018
30.52
0.16
0.5270092226613966
19.Jän.2018
30.36
0.03
0.09891196834817013
18.Jän.2018
30.33
0.26
0.8646491519787163
17.Jän.2018
30.07
-0.38
-1.2479474548440066
16.Jän.2018
30.45
0.33
1.095617529880478
15.Jän.2018
30.12
-0.21
-0.6923837784371909
12.Jän.2018
30.33
0.08
0.2644628099173554
11.Jän.2018
30.25
0.05
0.16556291390728478
10.Jän.2018
30.2
-0.2
-0.6578947368421053
09.Jän.2018
30.4
0.21
0.6955945677376615
08.Jän.2018
30.19
0.17
0.5662891405729513
05.Jän.2018
30.02
0.23
0.7720711648204095
04.Jän.2018
29.79
0.09
0.30303030303030304
03.Jän.2018
29.7
0.26
0.8831521739130435
02.Jän.2018
29.44
-0.07
-0.23720772619451033
29.Dez.2017
29.51
-0.06
-0.2029083530605343
28.Dez.2017
29.57
-0.1
-0.33704078193461406
27.Dez.2017
29.67
-0.2
-0.6695681285570807
22.Dez.2017
29.87
0.05
0.1676727028839705
21.Dez.2017
29.82
-0.06
-0.20080321285140562
20.Dez.2017
29.88
-0.12
-0.4
19.Dez.2017
30
-0.05
-0.16638935108153077
18.Dez.2017
30.05
0.32
1.0763538513286244
15.Dez.2017
29.73
-0.06
-0.2014098690835851
14.Dez.2017
29.79
-0.2
-0.6668889629876625
13.Dez.2017
29.99
0.07
0.2339572192513369
12.Dez.2017
29.92
0.23
0.7746716066015493
11.Dez.2017
29.69
0.04
0.13490725126475547
08.Dez.2017
29.65
0.34
1.160013647219379
07.Dez.2017
29.31
-0.06
-0.20429009193054137
06.Dez.2017
29.37
-0.01
-0.03403675970047652
05.Dez.2017
29.38
-0.3
-1.0107816711590296
04.Dez.2017
29.68
0.33
1.1243611584327087
01.Dez.2017
29.35
0.19
0.6515775034293553
30.Nov.2017
29.16
-0.09
-0.3076923076923077
29.Nov.2017
29.25
0.58
2.0230205790024414
28.Nov.2017
28.67
0.17
0.5964912280701754
27.Nov.2017
28.5
-0.03
-0.10515247108307045
24.Nov.2017
28.53
-0.14
-0.4883153121730031
23.Nov.2017
28.67
-0.2
-0.6927606511950122
22.Nov.2017
28.87
-0.02
-0.06922810661128419
21.Nov.2017
28.89
0.21
0.7322175732217573
20.Nov.2017
28.68
0.09
0.3147953830010493
17.Nov.2017
28.59
0.01
0.03498950314905528
16.Nov.2017
28.58
0.38
1.3475177304964538
15.Nov.2017
28.2
-0.3
-1.0526315789473684
14.Nov.2017
28.5
-0.27
-0.9384775808133472
13.Nov.2017
28.77
-0.01
-0.03474635163307853
10.Nov.2017
28.78
-0.05
-0.1734304543877905
09.Nov.2017
28.83
-0.17
-0.5862068965517241
08.Nov.2017
29
-0.21
-0.7189318726463539
07.Nov.2017
29.21
0.02
0.0685166152792052
06.Nov.2017
29.19
0.14
0.4819277108433735
03.Nov.2017
29.05
0.2
0.6932409012131716
02.Nov.2017
28.85
-0.13
-0.44858523119392685
31.Okt.2017
28.98
-0.08
-0.27529249827942187
30.Okt.2017
29.06
-0.02
-0.0687757909215956
27.Okt.2017
29.08
0.37
1.2887495646116336
26.Okt.2017
28.71
0.26
0.9138840070298769
25.Okt.2017
28.45
-0.01
-0.035137034434293744
24.Okt.2017
28.46
-0.15
-0.5242922055225445
23.Okt.2017
28.61
0.19
0.6685432793807178
20.Okt.2017
28.42
0.39
1.3913663931501963
19.Okt.2017
28.03
-0.33
-1.16361071932299
18.Okt.2017
28.36
0.01
0.03527336860670194
17.Okt.2017
28.35
0.14
0.49627791563275436
16.Okt.2017
28.21
0.28
1.0025062656641603
13.Okt.2017
27.93
-0.09
-0.32119914346895073
12.Okt.2017
28.02
0.05
0.1787629603146228
11.Okt.2017
27.97
-0.18
-0.6394316163410302
10.Okt.2017
28.15
-0.12
-0.42447824548991864
09.Okt.2017
28.27
-0.16
-0.5627857896588111
06.Okt.2017
28.43
0.14
0.4948745139625309
05.Okt.2017
28.29
0.16
0.5687877710629221
04.Okt.2017
28.13
0.04
0.1423994304022784
03.Okt.2017
28.09
0.06
0.21405636817695325
02.Okt.2017
28.03
0.33
1.1913357400722022
29.Sep.2017
27.7
0.04
0.14461315979754158
28.Sep.2017
27.66
-0.2
-0.7178750897343862
27.Sep.2017
27.86
0.25
0.9054690329590728
26.Sep.2017
27.61
0.26
0.9506398537477148
25.Sep.2017
27.35
0.29
1.0716925351071693
22.Sep.2017
27.06
-0.13
-0.47811695476278043
21.Sep.2017
27.19
0.1
0.36913990402362495
20.Sep.2017
27.09
0.01
0.03692762186115214
19.Sep.2017
27.08
-0.09
-0.3312476996687523
18.Sep.2017
27.17
0.14
0.5179430262671106
15.Sep.2017
27.03
-0.27
-0.989010989010989
14.Sep.2017
27.3
0.08
0.29390154298310067
13.Sep.2017
27.22
0.11
0.40575433419402435
12.Sep.2017
27.11
0.31
1.1567164179104477
11.Sep.2017
26.8
0.24
0.9036144578313253
08.Sep.2017
26.56
-0.09
-0.33771106941838647
07.Sep.2017
26.65
-0.11
-0.4110612855007474
06.Sep.2017
26.76
-0.18
-0.6681514476614699
05.Sep.2017
26.94
-0.06
-0.2222222222222222
04.Sep.2017
27
-0.05
-0.18484288354898337
01.Sep.2017
27.05
0.1
0.37105751391465674
31.Aug.2017
26.95
0.34
1.2777151446824502
30.Aug.2017
26.61
0.46
1.7590822179732313
29.Aug.2017
26.15
-0.32
-1.2089157536834152
28.Aug.2017
26.47
-0.32
-1.194475550578574
25.Aug.2017
26.79
0.11
0.4122938530734633
24.Aug.2017
26.68
-0.05
-0.18705574261129818
23.Aug.2017
26.73
-0.03
-0.11210762331838565
22.Aug.2017
26.76
0.32
1.2102874432677762
21.Aug.2017
26.44
-0.1
-0.37678975131876413
18.Aug.2017
26.54
-0.51
-1.8853974121996304
17.Aug.2017
27.05
-0.22
-0.8067473414008067
16.Aug.2017
27.27
0.36
1.3377926421404682
14.Aug.2017
26.91
0.3
1.1273957158962795
11.Aug.2017
26.61
-0.36
-1.3348164627363737
10.Aug.2017
26.97
-0.16
-0.5897530409141172
09.Aug.2017
27.13
0.15
0.5559673832468495
08.Aug.2017
26.98
-0.02
-0.07407407407407407
07.Aug.2017
27
0.05
0.18552875695732837
04.Aug.2017
26.95
0.2
0.7476635514018691
03.Aug.2017
26.75
-0.03
-0.11202389843166542
02.Aug.2017
26.78
0.07
0.2620741295394983
01.Aug.2017
26.71
-0.15
-0.5584512285927029
31.Juli2017
26.86
0.03
0.11181513231457324
28.Juli2017
26.83
-0.22
-0.8133086876155268
27.Juli2017
27.05
-0.22
-0.8067473414008067
26.Juli2017
27.27
0.11
0.4050073637702504
25.Juli2017
27.16
0.04
0.14749262536873156
24.Juli2017
27.12
0.04
0.14771048744460857
21.Juli2017
27.08
-0.33
-1.2039401678219628
20.Juli2017
27.41
-0.08
-0.29101491451436884
19.Juli2017
27.49
0.27
0.9919177075679647
18.Juli2017
27.22
-0.35
-1.2694958287994196
17.Juli2017
27.57
0.06
0.21810250817884405
14.Juli2017
27.51
-0.09
-0.32608695652173914
13.Juli2017
27.6
0.09
0.3271537622682661
12.Juli2017
27.51
0.17
0.6217995610826628
11.Juli2017
27.34
0.01
0.03658982802780827
10.Juli2017
27.33
0.04
0.14657383657017223
07.Juli2017
27.29
0.09
0.33088235294117646
06.Juli2017
27.2
-0.25
-0.9107468123861566
05.Juli2017
27.45
0.02
0.07291286912139992
04.Juli2017
27.43
-0.04
-0.1456133964324718
03.Juli2017
27.47
0.28
1.0297903641044501
30.Juni2017
27.19
-0.15
-0.548646671543526
29.Juni2017
27.34
0.06
0.21994134897360704
28.Juni2017
27.28
-0.22
-0.8
27.Juni2017
27.5
-0.36
-1.2921751615218953
26.Juni2017
27.86
0.08
0.28797696184305255
22.Juni2017
27.78
-0.05
-0.17966223499820339
21.Juni2017
27.83
-0.05
-0.1793400286944046
20.Juni2017
27.88
0.12
0.4322766570605187
19.Juni2017
27.76
0.22
0.7988380537400145
16.Juni2017
27.54
-0.13
-0.46982291290206
15.Juni2017
27.67
0.11
0.3991291727140784
14.Juni2017
27.56
-0.12
-0.43352601156069365
13.Juni2017
27.68
0.16
0.5813953488372093
12.Juni2017
27.52
-0.35
-1.2558306422676713
09.Juni2017
27.87
0.19
0.6864161849710982
08.Juni2017
27.68
0.11
0.39898440333696045
07.Juni2017
27.57
0.09
0.32751091703056767
06.Juni2017
27.48
0.03
0.1092896174863388
02.Juni2017
27.45
0.01
0.03644314868804665
01.Juni2017
27.44
0.2
0.7342143906020558
31.Mai2017
27.24
-0.26
-0.9454545454545454
30.Mai2017
27.5
-0.11
-0.398406374501992
29.Mai2017
27.61
0.02
0.07249003262051468
26.Mai2017
27.59
0.24
0.8775137111517367
24.Mai2017
27.35
0.13
0.4775900073475386
23.Mai2017
27.22
0.1
0.3687315634218289
22.Mai2017
27.12
-0.07
-0.25744759102611253
19.Mai2017
27.19
0.12
0.44329516069449576
18.Mai2017
27.07
-0.31
-1.1322132943754566
17.Mai2017
27.38
-0.55
-1.9692087361260293
16.Mai2017
27.93
-0.15
-0.5341880341880342
15.Mai2017
28.08
-0.09
-0.3194888178913738
12.Mai2017
28.17
-0.09
-0.3184713375796178
11.Mai2017
28.26
-0.1
-0.3526093088857546
10.Mai2017
28.36
0
0
09.Mai2017
28.36
0.24
0.8534850640113798
08.Mai2017
28.12
0.19
0.6802721088435374
05.Mai2017
27.93
-0.08
-0.28561228132809713
04.Mai2017
28.01
-0.04
-0.14260249554367202
03.Mai2017
28.05
0.01
0.03566333808844508
02.Mai2017
28.04
0.03
0.10710460549803641
28.Apr.2017
28.01
-0.16
-0.5679801206957756
27.Apr.2017
28.17
0.1
0.3562522265764161
26.Apr.2017
28.07
0.06
0.21420921099607282
25.Apr.2017
28.01
0.14
0.5023322569070685
24.Apr.2017
27.87
-0.08
-0.28622540250447226
21.Apr.2017
27.95
0.32
1.158161418747738
20.Apr.2017
27.63
-0.22
-0.7899461400359067
19.Apr.2017
27.85
0.05
0.17985611510791366
18.Apr.2017
27.8
-0.16
-0.5722460658082976
13.Apr.2017
27.96
-0.11
-0.3918774492340577
12.Apr.2017
28.07
0.03
0.10699001426533523
11.Apr.2017
28.04
-0.24
-0.8486562942008486
10.Apr.2017
28.28
0.25
0.8919015340706385
07.Apr.2017
28.03
0.03
0.10714285714285714
06.Apr.2017
28
-0.21
-0.7444168734491315
05.Apr.2017
28.21
0.14
0.49875311720698257
04.Apr.2017
28.07
-0.06
-0.21329541414859582
03.Apr.2017
28.13
0.01
0.03556187766714083
31.März2017
28.12
0.11
0.39271688682613354
30.März2017
28.01
0.15
0.5384063173007897
29.März2017
27.86
0.5
1.827485380116959
28.März2017
27.36
0.2
0.7363770250368189
27.März2017
27.16
-0.56
-2.0202020202020203
24.März2017
27.72
-0.01
-0.03606202668589975
23.März2017
27.73
0.16
0.5803409503083061
22.März2017
27.57
-0.24
-0.8629989212513485
21.März2017
27.81
-0.44
-1.5575221238938053
20.März2017
28.25
-0.06
-0.21193924408336276
17.März2017
28.31
-0.11
-0.38705137227304715
16.März2017
28.42
-0.17
-0.5946135012242043
15.März2017
28.59
0.19
0.6690140845070423
14.März2017
28.4
-0.09
-0.3159003159003159
13.März2017
28.49
-0.13
-0.45422781271837875
10.März2017
28.62
0.03
0.1049317943336831
09.März2017
28.59
-0.17
-0.5910987482614742
08.März2017
28.76
0.1
0.34891835310537334
07.März2017
28.66
0.04
0.13976240391334732
06.März2017
28.62
-0.21
-0.72840790842872
03.März2017
28.83
-0.28
-0.9618687736173136
02.März2017
29.11
0.1
0.3447087211306446
01.März2017
29.01
0.58
2.0400984875131902
28.Feb.2017
28.43
-0.06
-0.2106002106002106
27.Feb.2017
28.49
0.06
0.21104467112205416
24.Feb.2017
28.43
-0.16
-0.5596362364463099
23.Feb.2017
28.59
-0.1
-0.34855350296270476
22.Feb.2017
28.69
0.08
0.2796225096120238
21.Feb.2017
28.61
0.33
1.166902404526167
20.Feb.2017
28.28
0.17
0.6047669868374244
17.Feb.2017
28.11
-0.1
-0.3544842254519674
16.Feb.2017
28.21
-0.17
-0.5990133897110641
15.Feb.2017
28.38
0.36
1.284796573875803
14.Feb.2017
28.02
0.01
0.03570153516601214
13.Feb.2017
28.01
0.3
1.0826416456153014
10.Feb.2017
27.71
0.39
1.4275256222547583
09.Feb.2017
27.32
0.26
0.9608277900960828
08.Feb.2017
27.06
-0.27
-0.9879253567508233
07.Feb.2017
27.33
0.16
0.5888847994111152
06.Feb.2017
27.17
0.17
0.6296296296296297
03.Feb.2017
27
0.26
0.9723261032161555
02.Feb.2017
26.74
-0.24
-0.8895478131949592
01.Feb.2017
26.98
0.3
1.1244377811094453
31.Jän.2017
26.68
-0.4
-1.4771048744460857
30.Jän.2017
27.08
-0.16
-0.5873715124816447
27.Jän.2017
27.24
-0.11
-0.40219378427787933
26.Jän.2017
27.35
0.22
0.8109104312569112
25.Jän.2017
27.13
0.47
1.762940735183796
24.Jän.2017
26.66
-0.03
-0.11240164855751218
23.Jän.2017
26.69
-0.21
-0.7806691449814126
20.Jän.2017
26.9
-0.14
-0.5177514792899408
19.Jän.2017
27.04
0.28
1.046337817638266
18.Jän.2017
26.76
0.04
0.1497005988023952
17.Jän.2017
26.72
-0.43
-1.583793738489871
16.Jän.2017
27.15
-0.06
-0.2205071664829107
13.Jän.2017
27.21
0.27
1.0022271714922049
12.Jän.2017
26.94
-0.55
-2.000727537286286
11.Jän.2017
27.49
0.45
1.6642011834319526
10.Jän.2017
27.04
-0.15
-0.5516734093416698
09.Jän.2017
27.19
0.08
0.2950940612320177
06.Jän.2017
27.11
-0.09
-0.33088235294117646
05.Jän.2017
27.2
-0.12
-0.43923865300146414
04.Jän.2017
27.32
-0.07
-0.25556772544724354
03.Jän.2017
27.39
0.6
2.2396416573348263
02.Jän.2017
26.79
-0.03
-0.11185682326621924
30.Dez.2016
26.82
-0.37
-1.360794409709452
29.Dez.2016
27.19
-0.36
-1.306715063520871
28.Dez.2016
27.55
0.03
0.10901162790697674
27.Dez.2016
27.52
0.15
0.5480453050785532
23.Dez.2016
27.37
0.04
0.14635931211123307
22.Dez.2016
27.33
-0.1
-0.36456434560699963
21.Dez.2016
27.43
-0.23
-0.8315256688358641
20.Dez.2016
27.66
0.31
1.13345521023766
19.Dez.2016
27.35
-0.12
-0.43684018929741536
16.Dez.2016
27.47
0.01
0.03641660597232338
15.Dez.2016
27.46
0.57
2.1197471178876905
14.Dez.2016
26.89
-0.01
-0.03717472118959108
13.Dez.2016
26.9
-0.01
-0.03716090672612412
12.Dez.2016
26.91
-0.06
-0.22246941045606228
09.Dez.2016
26.97
0.31
1.1627906976744187
08.Dez.2016
26.66
0.71
2.7360308285163777
07.Dez.2016
25.95
0.06
0.23174971031286212
06.Dez.2016
25.89
-0.06
-0.23121387283236994
05.Dez.2016
25.95
-0.07
-0.2690238278247502
02.Dez.2016
26.02
-0.15
-0.573175391669851
01.Dez.2016
26.17
-0.04
-0.15261350629530712
30.Nov.2016
26.21
0.2
0.7689350249903883
29.Nov.2016
26.01
-0.15
-0.573394495412844
28.Nov.2016
26.16
0.06
0.22988505747126436
25.Nov.2016
26.1
-0.03
-0.1148105625717566
24.Nov.2016
26.13
0.1
0.384172109104879
23.Nov.2016
26.03
0.08
0.30828516377649323
22.Nov.2016
25.95
0.11
0.42569659442724456
21.Nov.2016
25.84
0.02
0.07745933384972889
18.Nov.2016
25.82
0.28
1.096319498825372
17.Nov.2016
25.54
0.19
0.7495069033530573
16.Nov.2016
25.35
0.14
0.5553351844506148
15.Nov.2016
25.21
0.08
0.31834460803820136
14.Nov.2016
25.13
0.59
2.404237978810106
11.Nov.2016
24.54
-0.23
-0.9285425918449738
10.Nov.2016
24.77
0.68
2.82274802822748
09.Nov.2016
24.09
0.59
2.5106382978723403
08.Nov.2016
23.5
-0.05
-0.21231422505307856
07.Nov.2016
23.55
0.45
1.948051948051948
04.Nov.2016
23.1
-0.16
-0.6878761822871883
03.Nov.2016
23.26
0.01
0.043010752688172046
02.Nov.2016
23.25
-0.62
-2.5974025974025974
31.Okt.2016
23.87
-0.09
-0.3756260434056761
28.Okt.2016
23.96
-0.14
-0.5809128630705395
27.Okt.2016
24.1
0.08
0.33305578684429643
26.Okt.2016
24.02
-0.37
-1.5170151701517016
25.Okt.2016
24.39
0.03
0.12315270935960591
24.Okt.2016
24.36
0.22
0.9113504556752279
21.Okt.2016
24.14
0.09
0.37422037422037424
20.Okt.2016
24.05
0.12
0.5014625992478061
19.Okt.2016
23.93
0.02
0.0836470096194061
18.Okt.2016
23.91
0.19
0.8010118043844857
17.Okt.2016
23.72
-0.14
-0.586756077116513
14.Okt.2016
23.86
0.39
1.661695781849169
13.Okt.2016
23.47
-0.31
-1.3036164844407065
12.Okt.2016
23.78
-0.08
-0.3352891869237217
11.Okt.2016
23.86
0.03
0.1258917331095258
10.Okt.2016
23.83
0.25
1.0602205258693809
07.Okt.2016
23.58
0
0
06.Okt.2016
23.58
-0.02
-0.0847457627118644
05.Okt.2016
23.6
-0.09
-0.3799071338117349
04.Okt.2016
23.69
0.23
0.9803921568627451
03.Okt.2016
23.46
0.06
0.2564102564102564
30.Sep.2016
23.4
-0.22
-0.9314140558848434
29.Sep.2016
23.62
0.07
0.29723991507430997
28.Sep.2016
23.55
0.16
0.6840530141085934
27.Sep.2016
23.39
0.07
0.30017152658662094
26.Sep.2016
23.32
-0.31
-1.311891663140076
23.Sep.2016
23.63
0.01
0.04233700254022015
22.Sep.2016
23.62
0.03
0.1271725307333616
21.Sep.2016
23.59
0.11
0.4684838160136286
20.Sep.2016
23.48
-0.08
-0.3395585738539898
19.Sep.2016
23.56
0.16
0.6837606837606838
16.Sep.2016
23.4
0.24
1.0362694300518134
15.Sep.2016
23.16
-0.01
-0.04315925766076824
14.Sep.2016
23.17
-0.01
-0.04314063848144953
13.Sep.2016
23.18
0.07
0.3028991778450887
12.Sep.2016
23.11
-0.36
-1.533873029399233
09.Sep.2016
23.47
0.01
0.042625745950554135
08.Sep.2016
23.46
-0.13
-0.5510809665112336
07.Sep.2016
23.59
-0.12
-0.5061155630535639
06.Sep.2016
23.71
-0.08
-0.3362757461118117
05.Sep.2016
23.79
0.11
0.46452702702702703
02.Sep.2016
23.68
0
0
01.Sep.2016
23.68
-0.01
-0.04221190375685943
31.Aug.2016
23.69
-0.08
-0.33655868742111905
30.Aug.2016
23.77
0.07
0.29535864978902954
29.Aug.2016
23.7
0.17
0.7224819379515512
26.Aug.2016
23.53
0.12
0.5126014523707817
25.Aug.2016
23.41
-0.21
-0.8890770533446232
24.Aug.2016
23.62
0.08
0.33984706881903143
23.Aug.2016
23.54
0.14
0.5982905982905983
22.Aug.2016
23.4
0.04
0.17123287671232876
19.Aug.2016
23.36
-0.07
-0.2987622705932565
18.Aug.2016
23.43
0.01
0.04269854824935952
17.Aug.2016
23.42
-0.13
-0.5520169851380042
16.Aug.2016
23.55
-0.07
-0.29635901778154106
12.Aug.2016
23.62
-0.06
-0.2533783783783784
11.Aug.2016
23.68
0.06
0.2540220152413209
10.Aug.2016
23.62
-0.26
-1.0887772194304857
09.Aug.2016
23.88
-0.03
-0.12547051442910917
08.Aug.2016
23.91
-0.03
-0.12531328320802004
05.Aug.2016
23.94
0.44
1.872340425531915
04.Aug.2016
23.5
0.19
0.8151008151008151
03.Aug.2016
23.31
-0.01
-0.04288164665523156
02.Aug.2016
23.32
-0.14
-0.5967604433077579
01.Aug.2016
23.46
0.01
0.042643923240938165
29.Juli2016
23.45
-0.09
-0.3823279524214104
28.Juli2016
23.54
-0.34
-1.423785594639866
27.Juli2016
23.88
0.07
0.2939941201175976
26.Juli2016
23.81
-0.08
-0.3348681456676434
25.Juli2016
23.89
0.13
0.5471380471380471
22.Juli2016
23.76
-0.08
-0.33557046979865773
21.Juli2016
23.84
0.02
0.08396305625524769
20.Juli2016
23.82
0.09
0.37926675094816686
19.Juli2016
23.73
0.1
0.4231908590774439
18.Juli2016
23.63
0.02
0.08470986869970351
15.Juli2016
23.61
0.11
0.46808510638297873
14.Juli2016
23.5
0.08
0.3415883859948762
13.Juli2016
23.42
0.04
0.1710863986313088
12.Juli2016
23.38
0.11
0.47271164589600345
11.Juli2016
23.27
0.25
1.0860121633362294
08.Juli2016
23.02
0.17
0.7439824945295405
07.Juli2016
22.85
0.31
1.375332741792369
06.Juli2016
22.54
0.06
0.2669039145907473
05.Juli2016
22.48
-0.22
-0.9691629955947136
04.Juli2016
22.7
0
0
01.Juli2016
22.7
0.29
1.2940651494868363
30.Juni2016
22.41
0.18
0.8097165991902834
29.Juni2016
22.23
0.18
0.8163265306122449
28.Juni2016
22.05
0.1
0.45558086560364464
27.Juni2016
21.95
-0.58
-2.5743453173546382
24.Juni2016
22.53
0.14
0.6252791424743189
22.Juni2016
22.39
-0.06
-0.267260579064588
21.Juni2016
22.45
0.09
0.40250447227191416
20.Juni2016
22.36
0.09
0.4041311180960934
17.Juni2016
22.27
-0.01
-0.04488330341113106
16.Juni2016
22.28
-0.15
-0.6687472135532768
15.Juni2016
22.43
-0.07
-0.3111111111111111
14.Juni2016
22.5
-0.05
-0.22172949002217296
13.Juni2016
22.55
-0.06
-0.26536930561698363
10.Juni2016
22.61
-0.12
-0.5279366476022878
09.Juni2016
22.73
0.06
0.2646669607410675
08.Juni2016
22.67
-0.01
-0.04409171075837742
07.Juni2016
22.68
0.09
0.398406374501992
06.Juni2016
22.59
0.11
0.4893238434163701
03.Juni2016
22.48
-0.42
-1.834061135371179
02.Juni2016
22.9
0.08
0.35056967572305
01.Juni2016
22.82
-0.15
-0.65302568567697
31.Mai2016
22.97
-0.03
-0.13043478260869565
30.Mai2016
23
0.06
0.26155187445510025
27.Mai2016
22.94
0.21
0.9238891333040036
26.Mai2016
22.73
-0.21
-0.9154315605928509
25.Mai2016
22.94
0.33
1.45953118089341
24.Mai2016
22.61
0.23
1.0277033065236818
23.Mai2016
22.38
0.01
0.044702726866338846
20.Mai2016
22.37
0.2
0.9021199819576003
19.Mai2016
22.17
0.02
0.09029345372460497
18.Mai2016
22.15
0.06
0.27161611588954276
17.Mai2016
22.09
-0.05
-0.22583559168925021
13.Mai2016
22.14
0.18
0.819672131147541
12.Mai2016
21.96
-0.12
-0.5434782608695652
11.Mai2016
22.08
-0.01
-0.04526935264825713
10.Mai2016
22.09
0.05
0.22686025408348456
09.Mai2016
22.04
0.25
1.1473152822395594
06.Mai2016
21.79
-0.01
-0.045871559633027525
04.Mai2016
21.8
0.05
0.22988505747126436
03.Mai2016
21.75
-0.14
-0.6395614435815441
02.Mai2016
21.89
-0.11
-0.5
29.Apr.2016
22
-0.67
-2.955447728275254
28.Apr.2016
22.67
-0.07
-0.30782761653474056
27.Apr.2016
22.74
-0.08
-0.35056967572305
26.Apr.2016
22.82
0.01
0.04384042086804033
25.Apr.2016
22.81
-0.1
-0.43649061545176776
22.Apr.2016
22.91
0.03
0.13111888111888112
21.Apr.2016
22.88
0.07
0.30688294607628236
20.Apr.2016
22.81
0.08
0.3519577650681918
19.Apr.2016
22.73
0.12
0.5307386112339673
18.Apr.2016
22.61
-0.04
-0.17660044150110377
15.Apr.2016
22.65
-0.02
-0.08822232024702249
14.Apr.2016
22.67
0.06
0.26536930561698363
13.Apr.2016
22.61
0.52
2.3540063377093707
12.Apr.2016
22.09
0.01
0.04528985507246377
11.Apr.2016
22.08
-0.1
-0.4508566275924256
08.Apr.2016
22.18
-0.08
-0.35938903863432164
07.Apr.2016
22.26
0.15
0.6784260515603799
06.Apr.2016
22.11
-0.08
-0.3605227579990987
05.Apr.2016
22.19
-0.16
-0.7158836689038032
04.Apr.2016
22.35
0.14
0.6303466906798739
01.Apr.2016
22.21
-0.11
-0.492831541218638
31.März2016
22.32
-0.22
-0.9760425909494232
30.März2016
22.54
0.17
0.7599463567277603
29.März2016
22.37
-0.04
-0.178491744756805
24.März2016
22.41
-0.13
-0.5767524401064774
23.März2016
22.54
0.11
0.49041462327240304
22.März2016
22.43
0.11
0.492831541218638
21.März2016
22.32
0.01
0.04482294935006723
18.März2016
22.31
0.27
1.2250453720508168
17.März2016
22.04
-0.44
-1.9572953736654803
16.März2016
22.48
0.18
0.8071748878923767
15.März2016
22.3
-0.07
-0.3129190880643719
14.März2016
22.37
0.21
0.9476534296028881
11.März2016
22.16
-0.1
-0.44923629829290207
10.März2016
22.26
0.06
0.2702702702702703
09.März2016
22.2
0.16
0.7259528130671506
08.März2016
22.04
-0.27
-1.2102196324518153
07.März2016
22.31
0.11
0.4954954954954955
04.März2016
22.2
-0.14
-0.6266786034019696
03.März2016
22.34
-0.1
-0.44563279857397503
02.März2016
22.44
0.33
1.492537313432836
01.März2016
22.11
0.07
0.3176043557168784
29.Feb.2016
22.04
-0.01
-0.045351473922902494
26.Feb.2016
22.05
0.46
2.1306160259379343
25.Feb.2016
21.59
0.43
2.0321361058601135
24.Feb.2016
21.16
-0.53
-2.443522360534809
23.Feb.2016
21.69
-0.06
-0.27586206896551724
22.Feb.2016
21.75
0.67
3.178368121442125
19.Feb.2016
21.08
-0.25
-1.1720581340834506
18.Feb.2016
21.33
0.16
0.7557864903164856
17.Feb.2016
21.17
0.43
2.073288331726133
16.Feb.2016
20.74
0.21
1.0228933268387725
15.Feb.2016
20.53
0.52
2.5987006496751626
12.Feb.2016
20.01
0.12
0.6033182503770739
11.Feb.2016
19.89
-0.53
-2.5954946131243877
10.Feb.2016
20.42
0.32
1.592039800995025
09.Feb.2016
20.1
-0.24
-1.1799410029498525
08.Feb.2016
20.34
-0.77
-3.64756039791568
05.Feb.2016
21.11
0.1
0.47596382674916704
04.Feb.2016
21.01
-0.31
-1.4540337711069418
03.Feb.2016
21.32
-0.42
-1.9319227230910763
02.Feb.2016
21.74
-0.27
-1.226715129486597
01.Feb.2016
22.01
0.14
0.6401463191586648
29.Jän.2016
21.87
0.29
1.3438368860055607
28.Jän.2016
21.58
-0.1
-0.4612546125461255
27.Jän.2016
21.68
0.08
0.37037037037037035
26.Jän.2016
21.6
-0.19
-0.8719596145020652
25.Jän.2016
21.79
-0.22
-0.9995456610631531
22.Jän.2016
22.01
0.6
2.802428771602055
21.Jän.2016
21.41
0.34
1.6136687233032747
20.Jän.2016
21.07
-0.64
-2.947950253339475
19.Jän.2016
21.71
0.15
0.6957328385899815
18.Jän.2016
21.56
0.13
0.6066262249183387
15.Jän.2016
21.43
-0.16
-0.7410838351088467
14.Jän.2016
21.59
-1.03
-4.553492484526967
13.Jän.2016
22.62
-0.02
-0.08833922261484099
12.Jän.2016
22.64
0.39
1.752808988764045
11.Jän.2016
22.25
-0.48
-2.111746590409151
08.Jän.2016
22.73
-0.12
-0.5251641137855579
07.Jän.2016
22.85
-0.59
-2.5170648464163823
06.Jän.2016
23.44
-0.28
-1.1804384485666104
05.Jän.2016
23.72
0.3
1.2809564474807857
04.Jän.2016
23.42
-0.46
-1.9262981574539364
31.Dez.2015
23.88
-0.14
-0.5828476269775187
30.Dez.2015
24.02
-0.03
-0.12474012474012475
29.Dez.2015
24.05
0.39
1.6483516483516483
28.Dez.2015
23.66
-0.17
-0.7133864876206463
23.Dez.2015
23.83
0.41
1.7506404782237404
22.Dez.2015
23.42
-0.07
-0.29799914857386123
21.Dez.2015
23.49
-0.23
-0.96964586846543
18.Dez.2015
23.72
-0.41
-1.6991297140489017
17.Dez.2015
24.13
0.35
1.471825063078217
16.Dez.2015
23.78
0.14
0.5922165820642978
15.Dez.2015
23.64
0.53
2.2933794893985286
14.Dez.2015
23.11
-0.15
-0.6448839208942391
11.Dez.2015
23.26
-0.38
-1.607445008460237
10.Dez.2015
23.64
-0.22
-0.9220452640402347
09.Dez.2015
23.86
-0.05
-0.20911752404851527
08.Dez.2015
23.91
-0.48
-1.968019680196802
07.Dez.2015
24.39
0.43
1.7946577629382303
04.Dez.2015
23.96
-0.37
-1.5207562679819153
03.Dez.2015
24.33
-0.87
-3.4523809523809526
02.Dez.2015
25.2
0.25
1.002004008016032
01.Dez.2015
24.95
0.07
0.28135048231511256
30.Nov.2015
24.88
0
0
27.Nov.2015
24.88
0.11
0.4440855874041179
26.Nov.2015
24.77
-0.11
-0.44212218649517687
25.Nov.2015
24.88
0.29
1.1793411956079707
24.Nov.2015
24.59
-0.14
-0.5661140315406389
23.Nov.2015
24.73
0.1
0.4060089321965083
20.Nov.2015
24.63
0.16
0.6538618716796076
19.Nov.2015
24.47
0.13
0.5341002465078061
18.Nov.2015
24.34
0.1
0.41254125412541254
17.Nov.2015
24.24
0.42
1.7632241813602014
16.Nov.2015
23.82
-0.08
-0.33472803347280333
13.Nov.2015
23.9
-0.19
-0.7887090078870901
12.Nov.2015
24.09
-0.37
-1.5126737530662306
11.Nov.2015
24.46
-0.15
-0.609508329947176
10.Nov.2015
24.61
0.06
0.24439918533604887
09.Nov.2015
24.55
-0.08
-0.32480714575720665
06.Nov.2015
24.63
0.23
0.9426229508196722
05.Nov.2015
24.4
0.11
0.45286125977768626
04.Nov.2015
24.29
0.18
0.7465781833264206
03.Nov.2015
24.11
0.2
0.8364700961940611
02.Nov.2015
23.91
0.09
0.3778337531486146
30.Okt.2015
23.82
-0.25
-1.038637307852098
29.Okt.2015
24.07
0.35
1.4755480607082632
28.Okt.2015
23.72
0.14
0.5937234944868532
27.Okt.2015
23.58
-0.05
-0.21159542953872196
26.Okt.2015
23.63
-0.07
-0.29535864978902954
23.Okt.2015
23.7
0.73
3.1780583369612536
22.Okt.2015
22.97
0.27
1.1894273127753303
21.Okt.2015
22.7
-0.02
-0.0880281690140845
20.Okt.2015
22.72
0.02
0.0881057268722467
19.Okt.2015
22.7
0.16
0.709849157054126
16.Okt.2015
22.54
0.32
1.4401440144014401
15.Okt.2015
22.22
-0.05
-0.224517287831163
14.Okt.2015
22.27
-0.15
-0.6690454950936664
13.Okt.2015
22.42
0.07
0.3131991051454139
12.Okt.2015
22.35
-0.06
-0.2677376171352075
09.Okt.2015
22.41
0.08
0.3582624272279445
08.Okt.2015
22.33
-0.05
-0.22341376228775692
07.Okt.2015
22.38
-0.03
-0.13386880856760375
06.Okt.2015
22.41
0.15
0.6738544474393531
05.Okt.2015
22.26
1.05
4.9504950495049505
02.Okt.2015
21.21
-0.39
-1.8055555555555556
01.Okt.2015
21.6
0.06
0.2785515320334262
30.Sep.2015
21.54
0.32
1.5080113100848256
29.Sep.2015
21.22
-0.39
-1.8047200370198981
28.Sep.2015
21.61
-0.51
-2.305605786618445
25.Sep.2015
22.12
0.49
2.26537216828479
24.Sep.2015
21.63
-0.44
-1.993656547349343
23.Sep.2015
22.07
-0.08
-0.3611738148984199
22.Sep.2015
22.15
-0.1
-0.449438202247191
21.Sep.2015
22.25
0.36
1.6445865692096848
18.Sep.2015
21.89
-0.55
-2.450980392156863
17.Sep.2015
22.44
0.12
0.5376344086021505
16.Sep.2015
22.32
0.33
1.500682128240109
15.Sep.2015
21.99
0.08
0.3651300775901415
14.Sep.2015
21.91
0.06
0.2745995423340961
11.Sep.2015
21.85
-0.17
-0.7720254314259763
10.Sep.2015
22.02
-0.63
-2.781456953642384
09.Sep.2015
22.65
0.45
2.027027027027027
08.Sep.2015
22.2
0.32
1.4625228519195612
07.Sep.2015
21.88
-0.09
-0.4096495220755576
04.Sep.2015
21.97
-0.41
-1.8319928507596068
03.Sep.2015
22.38
0.58
2.6605504587155964
02.Sep.2015
21.8
0
0
01.Sep.2015
21.8
-0.46
-2.0664869721473496
31.Aug.2015
22.26
-0.14
-0.625
28.Aug.2015
22.4
0.29
1.3116236996834012
27.Aug.2015
22.11
0.86
4.047058823529412
26.Aug.2015
21.25
-0.15
-0.7009345794392523
25.Aug.2015
21.4
0.81
3.933948518698397
24.Aug.2015
20.59
-2.09
-9.215167548500881
21.Aug.2015
22.68
-0.73
-3.1183255019222553
20.Aug.2015
23.41
-0.5
-2.0911752404851525
19.Aug.2015
23.91
-0.25
-1.0347682119205297
18.Aug.2015
24.16
0.38
1.59798149705635
17.Aug.2015
23.78
0.03
0.12631578947368421
14.Aug.2015
23.75
0.02
0.08428150021070376
13.Aug.2015
23.73
0.34
1.453612654980761
12.Aug.2015
23.39
-0.54
-2.2565816966151275
11.Aug.2015
23.93
-0.36
-1.4820913956360642
10.Aug.2015
24.29
-0.08
-0.3282724661469019
07.Aug.2015
24.37
0.01
0.041050903119868636
06.Aug.2015
24.36
-0.22
-0.8950366151342555
05.Aug.2015
24.58
0.36
1.486374896779521
04.Aug.2015
24.22
-0.04
-0.16488046166529266
03.Aug.2015
24.26
0.22
0.9151414309484193
31.Juli2015
24.04
-0.22
-0.9068425391591096
30.Juli2015
24.26
0.31
1.2943632567849688
29.Juli2015
23.95
0.28
1.1829319814110688
28.Juli2015
23.67
0.24
1.0243277848911652
27.Juli2015
23.43
-0.67
-2.780082987551867
24.Juli2015
24.1
-0.14
-0.5775577557755776
23.Juli2015
24.24
-0.2
-0.8183306055646481
22.Juli2015
24.44
-0.03
-0.12259910093992644
21.Juli2015
24.47
-0.12
-0.48800325335502237
20.Juli2015
24.59
0.03
0.12214983713355049
17.Juli2015
24.56
0.16
0.6557377049180327
16.Juli2015
24.4
0.22
0.9098428453267163
15.Juli2015
24.18
0.26
1.0869565217391304
14.Juli2015
23.92
0.16
0.6734006734006734
13.Juli2015
23.76
0.55
2.3696682464454977
10.Juli2015
23.21
-0.2
-0.8543357539513029
09.Juli2015
23.41
0.04
0.17115960633290545
08.Juli2015
23.37
-0.22
-0.9325985587113184
07.Juli2015
23.59
0.06
0.254993625159371
06.Juli2015
23.53
-0.05
-0.21204410517387617
03.Juli2015
23.58
-0.12
-0.5063291139240507
02.Juli2015
23.7
-0.04
-0.16849199663016007
01.Juli2015
23.74
0.45
1.9321597252039502
30.Juni2015
23.29
-0.37
-1.5638207945900253
29.Juni2015
23.66
-0.21
-0.8797653958944281
26.Juni2015
23.87
0.01
0.041911148365465216
25.Juni2015
23.86
-0.15
-0.6247396917950854
24.Juni2015
24.01
0.34
1.436417405999155
22.Juni2015
23.67
0.1
0.42426813746287656
19.Juni2015
23.57
0.2
0.8557980316645272
18.Juni2015
23.37
-0.27
-1.1421319796954315
17.Juni2015
23.64
0.1
0.42480883602378927
16.Juni2015
23.54
0.22
0.9433962264150944
15.Juni2015
23.32
-0.28
-1.1864406779661016
12.Juni2015
23.6
-0.19
-0.7986548970155527
11.Juni2015
23.79
0.46
1.9717102443206171
10.Juni2015
23.33
0.11
0.4737295434969854
09.Juni2015
23.22
-0.33
-1.4012738853503184
08.Juni2015
23.55
-0.32
-1.3405948889819859
05.Juni2015
23.87
0.3
1.2728044123886295
04.Juni2015
23.57
-0.18
-0.7578947368421053
03.Juni2015
23.75
0.01
0.04212299915754002
02.Juni2015
23.74
-0.45
-1.8602728400165358
01.Juni2015
24.19
0.08
0.3318125259228536
29.Mai2015
24.11
-0.25
-1.026272577996716
28.Mai2015
24.36
-0.06
-0.2457002457002457
27.Mai2015
24.42
0.16
0.6595218466611706
26.Mai2015
24.26
0.07
0.28937577511368334
22.Mai2015
24.19
0.25
1.0442773600668338
21.Mai2015
23.94
-0.04
-0.16680567139282734
20.Mai2015
23.98
0.02
0.08347245409015025
19.Mai2015
23.96
0.5
2.131287297527707
18.Mai2015
23.46
0.09
0.3851091142490372
15.Mai2015
23.37
0.07
0.30042918454935624
13.Mai2015
23.3
0.01
0.042936882782310004
12.Mai2015
23.29
-0.43
-1.8128161888701517
11.Mai2015
23.72
0.26
1.1082693947144076
08.Mai2015
23.46
0.47
2.044367116137451
07.Mai2015
22.99
0.06
0.26166593981683384
06.Mai2015
22.93
-0.66
-2.797795676133955
05.Mai2015
23.59
-0.09
-0.38006756756756754
04.Mai2015
23.68
0.21
0.8947592671495527
30.Apr.2015
23.47
-0.33
-1.3865546218487395
29.Apr.2015
23.8
-0.26
-1.0806317539484622
28.Apr.2015
24.06
-0.48
-1.9559902200488997
27.Apr.2015
24.54
0
0
24.Apr.2015
24.54
-0.08
-0.3249390739236393
23.Apr.2015
24.62
0.08
0.32599837000814996
22.Apr.2015
24.54
-0.2
-0.8084074373484236
21.Apr.2015
24.74
0.11
0.4466098254161592
20.Apr.2015
24.63
0.2
0.8186655751125665
17.Apr.2015
24.43
-0.29
-1.1731391585760518
16.Apr.2015
24.72
-0.22
-0.8821170809943866
15.Apr.2015
24.94
0.33
1.3409183258837871
14.Apr.2015
24.61
-0.4
-1.599360255897641
13.Apr.2015
25.01
0.18
0.7249295207410391
10.Apr.2015
24.83
0.35
1.4297385620915033
09.Apr.2015
24.48
0.29
1.1988424968995453
08.Apr.2015
24.19
0.09
0.37344398340248963
07.Apr.2015
24.1
0.17
0.710405348934392
02.Apr.2015
23.93
-0.02
-0.08350730688935282
01.Apr.2015
23.95
-0.3
-1.2371134020618557
31.März2015
24.25
0.13
0.538971807628524
30.März2015
24.12
0.37
1.5578947368421052
27.März2015
23.75
0.18
0.7636826474331778
26.März2015
23.57
-0.35
-1.4632107023411371
25.März2015
23.92
-0.29
-1.197852127220157
24.März2015
24.21
-0.08
-0.32935364347468093
23.März2015
24.29
-0.3
-1.2200081333875559
20.März2015
24.59
-0.09
-0.3646677471636953
19.März2015
24.68
0.14
0.5704971475142624
18.März2015
24.54
0.04
0.16326530612244897
17.März2015
24.5
-0.18
-0.7293354943273906
16.März2015
24.68
0.19
0.7758268681094325
13.März2015
24.49
0.2
0.8233841086867023
12.März2015
24.29
0.03
0.1236603462489695
11.März2015
24.26
0.29
1.2098456403838131
10.März2015
23.97
-0.06
-0.24968789013732834
09.März2015
24.03
-0.23
-0.9480626545754328
06.März2015
24.26
0.37
1.5487651737128505
05.März2015
23.89
0.22
0.9294465568229827
04.März2015
23.67
0.07
0.2966101694915254
03.März2015
23.6
-0.01
-0.042354934349851756
02.März2015
23.61
-0.03
-0.12690355329949238
27.Feb.2015
23.64
0.15
0.6385696040868455
26.Feb.2015
23.49
0.25
1.0757314974182444
25.Feb.2015
23.24
-0.11
-0.47109207708779444
24.Feb.2015
23.35
0.13
0.5598621877691645
23.Feb.2015
23.22
0.17
0.737527114967462
20.Feb.2015
23.05
0.07
0.30461270670147955
19.Feb.2015
22.98
-0.03
-0.1303780964797914
18.Feb.2015
23.01
0.14
0.6121556624398776
17.Feb.2015
22.87
-0.04
-0.17459624618070713
16.Feb.2015
22.91
0.04
0.17490161783996502
13.Feb.2015
22.87
0.13
0.5716798592788038
12.Feb.2015
22.74
-0.02
-0.08787346221441125
11.Feb.2015
22.76
0.23
1.020861074123391
10.Feb.2015
22.53
0.09
0.40106951871657753
09.Feb.2015
22.44
-0.16
-0.7079646017699115
06.Feb.2015
22.6
0.29
1.2998655311519498
05.Feb.2015
22.31
0.11
0.4954954954954955
04.Feb.2015
22.2
0.16
0.7259528130671506
03.Feb.2015
22.04
0.4
1.8484288354898337
02.Feb.2015
21.64
-0.39
-1.7703132092601
30.Jän.2015
22.03
0.11
0.5018248175182481
29.Jän.2015
21.92
-0.48
-2.142857142857143
28.Jän.2015
22.4
0.25
1.1286681715575622
27.Jän.2015
22.15
-0.4
-1.7738359201773837
26.Jän.2015
22.55
-0.25
-1.0964912280701755
23.Jän.2015
22.8
0.79
3.5892776010904135
22.Jän.2015
22.01
0.41
1.8981481481481481
21.Jän.2015
21.6
0.02
0.09267840593141798
20.Jän.2015
21.58
0.01
0.04636068613815485
19.Jän.2015
21.57
0.21
0.9831460674157303
16.Jän.2015
21.36
0.01
0.0468384074941452
15.Jän.2015
21.35
0.22
1.0411736867013726
14.Jän.2015
21.13
-0.68
-3.1178358551123337
13.Jän.2015
21.81
0.48
2.250351617440225
12.Jän.2015
21.33
-0.48
-2.200825309491059
09.Jän.2015
21.81
0.05
0.22977941176470587
08.Jän.2015
21.76
0.36
1.6822429906542056
07.Jän.2015
21.4
0.13
0.611189468735308
06.Jän.2015
21.27
-0.11
-0.5144995322731525
05.Jän.2015
21.38
-0.28
-1.2927054478301017
02.Jän.2015
21.66
0.08
0.3707136237256719
31.Dez.2014
21.58
0.08
0.37209302325581395
30.Dez.2014
21.5
-0.03
-0.13934045517882024
29.Dez.2014
21.53
--
--
23.Dez.2014
21.49
0.28
1.3201320132013201
22.Dez.2014
21.21
0.14
0.6644518272425249
19.Dez.2014
21.07
0.22
1.0551558752997603
18.Dez.2014
20.85
0.87
4.354354354354355
17.Dez.2014
19.98
0.13
0.654911838790932
16.Dez.2014
19.85
-0.44
-2.1685559388861506
15.Dez.2014
20.29
-0.14
-0.6852667645619187
12.Dez.2014
20.43
-0.24
-1.1611030478955007
11.Dez.2014
20.67
0.03
0.14534883720930233
10.Dez.2014
20.64
0.03
0.14556040756914118
09.Dez.2014
20.61
-0.5
-2.3685457129322596
08.Dez.2014
21.11
-0.01
-0.04734848484848485
05.Dez.2014
21.12
0.3
1.440922190201729
04.Dez.2014
20.82
-0.14
-0.6679389312977099
03.Dez.2014
20.96
0.31
1.5012106537530265
02.Dez.2014
20.65
0.24
1.1758941695247427
01.Dez.2014
20.41
-0.27
-1.3056092843326885
28.Nov.2014
20.68
-0.01
-0.04833252779120348
27.Nov.2014
20.69
0.06
0.290838584585555
26.Nov.2014
20.63
-0.1
-0.482392667631452
25.Nov.2014
20.73
-0.04
-0.19258545979778527
24.Nov.2014
20.77
0.02
0.0963855421686747
21.Nov.2014
20.75
0.5
2.4691358024691357
20.Nov.2014
20.25
-0.03
-0.14792899408284024
19.Nov.2014
20.28
-0.08
-0.3929273084479371
18.Nov.2014
20.36
0.04
0.1968503937007874
17.Nov.2014
20.32
-0.12
-0.5870841487279843
14.Nov.2014
20.44
0.05
0.24521824423737126
13.Nov.2014
20.39
0.06
0.2951303492375799
12.Nov.2014
20.33
-0.06
-0.2942618930848455
11.Nov.2014
20.39
0.08
0.39389463318562284
10.Nov.2014
20.31
-0.01
-0.04921259842519685
07.Nov.2014
20.32
0.08
0.3952569169960474
06.Nov.2014
20.24
0.02
0.09891196834817013
05.Nov.2014
20.22
0.07
0.34739454094292804
04.Nov.2014
20.15
-0.11
-0.5429417571569596
03.Nov.2014
20.26
0.12
0.5958291956305859
31.Okt.2014
20.14
0.51
2.598064187468161
30.Okt.2014
19.63
0.22
1.1334363730036063
29.Okt.2014
19.41
0.13
0.6742738589211619
28.Okt.2014
19.28
0.05
0.26001040041601664
27.Okt.2014
19.23
0.08
0.4177545691906005
24.Okt.2014
19.15
0
0
23.Okt.2014
19.15
0.04
0.20931449502878074
22.Okt.2014
19.11
0.33
1.7571884984025559
21.Okt.2014
18.78
0.42
2.287581699346405
20.Okt.2014
18.36
0.04
0.2183406113537118
17.Okt.2014
18.32
0.41
2.2892238972640984
16.Okt.2014
17.91
-0.08
-0.44469149527515284
15.Okt.2014
17.99
-0.3
-1.6402405686167305
14.Okt.2014
18.29
-0.24
-1.2951969778737182
13.Okt.2014
18.53
-0.44
-2.319451765946231
10.Okt.2014
18.97
-0.17
-0.8881922675026124
09.Okt.2014
19.14
0.13
0.6838506049447659
08.Okt.2014
19.01
-0.25
-1.2980269989615785
07.Okt.2014
19.26
-0.4
-2.034587995930824
06.Okt.2014
19.66
0.04
0.2038735983690112
03.Okt.2014
19.62
0.39
2.0280811232449296
02.Okt.2014
19.23
-0.16
-0.8251676121712223
01.Okt.2014
19.39
-0.19
-0.9703779366700716
30.Sep.2014
19.58
0.17
0.8758371973209685
29.Sep.2014
19.41
-0.04
-0.20565552699228792
26.Sep.2014
19.45
-0.05
-0.2564102564102564
25.Sep.2014
19.5
0.09
0.46367851622874806
24.Sep.2014
19.41
0.03
0.15479876160990713
23.Sep.2014
19.38
-0.17
-0.8695652173913043
22.Sep.2014
19.55
-0.15
-0.7614213197969543
19.Sep.2014
19.7
0.13
0.6642820643842616
18.Sep.2014
19.57
0.19
0.9803921568627451
17.Sep.2014
19.38
0.14
0.7276507276507277
16.Sep.2014
19.24
0.17
0.8914525432616676
15.Sep.2014
19.07
-0.22
-1.1404872991187143
12.Sep.2014
19.29
-0.05
-0.25853154084798347
11.Sep.2014
19.34
0.11
0.5720228809152366
10.Sep.2014
19.23
-0.14
-0.7227671657201858
09.Sep.2014
19.37
-0.04
-0.20607934054611024
08.Sep.2014
19.41
0.16
0.8311688311688312
05.Sep.2014
19.25
-0.1
-0.5167958656330749
04.Sep.2014
19.35
0.25
1.3089005235602094
03.Sep.2014
19.1
0.03
0.15731515469323545
02.Sep.2014
19.07
-0.01
-0.05241090146750524
01.Sep.2014
19.08
0.1
0.5268703898840885
29.Aug.2014
18.98
0.03
0.158311345646438
28.Aug.2014
18.95
-0.05
-0.2631578947368421
27.Aug.2014
19
0.01
0.0526592943654555
26.Aug.2014
18.99
0.01
0.05268703898840885
25.Aug.2014
18.98
0.21
1.1188066062866275
22.Aug.2014
18.77
0.04
0.21356113187399894
21.Aug.2014
18.73
0.12
0.6448146157979581
20.Aug.2014
18.61
0.06
0.32345013477088946
19.Aug.2014
18.55
0.19
1.0348583877995643
18.Aug.2014
18.36
0.22
1.2127894156560088
14.Aug.2014
18.14
0.11
0.6100942872989462
13.Aug.2014
18.03
-0.05
-0.27654867256637167
12.Aug.2014
18.08
0.04
0.22172949002217296
11.Aug.2014
18.04
0.25
1.405283867341203
08.Aug.2014
17.79
-0.24
-1.3311148086522462
07.Aug.2014
18.03
0.08
0.4456824512534819
06.Aug.2014
17.95
-0.11
-0.6090808416389811
05.Aug.2014
18.06
0.03
0.16638935108153077
04.Aug.2014
18.03
-0.05
-0.27654867256637167
01.Aug.2014
18.08
-0.2
-1.0940919037199124
31.Juli2014
18.28
-0.2
-1.0822510822510822
30.Juli2014
18.48
-0.05
-0.26983270372369134
29.Juli2014
18.53
0.1
0.5425935973955507
28.Juli2014
18.43
-0.09
-0.48596112311015116
25.Juli2014
18.52
0.03
0.16224986479177933
24.Juli2014
18.49
0.08
0.4345464421510049
23.Juli2014
18.41
0.04
0.21774632553075668
22.Juli2014
18.37
0.16
0.8786381109280615
21.Juli2014
18.21
0.04
0.2201430930104568
18.Juli2014
18.17
-0.06
-0.32912781130005486
17.Juli2014
18.23
-0.06
-0.3280481137233461
16.Juli2014
18.29
0.07
0.38419319429198684
15.Juli2014
18.22
0.09
0.49641478212906787
14.Juli2014
18.13
0.16
0.8903728436282693
11.Juli2014
17.97
0.1
0.5595970900951315
10.Juli2014
17.87
-0.11
-0.6117908787541713
09.Juli2014
17.98
-0.02
-0.1111111111111111
08.Juli2014
18
-0.2
-1.098901098901099
07.Juli2014
18.2
-0.11
-0.6007646095030038
04.Juli2014
18.31
0.07
0.38377192982456143
03.Juli2014
18.24
0.12
0.6622516556291391
02.Juli2014
18.12
0.13
0.7226236798221234
01.Juli2014
17.99
0.1
0.5589714924538849
30.Juni2014
17.89
0
0
27.Juni2014
17.89
0
0
26.Juni2014
17.89
0.05
0.2802690582959641
25.Juni2014
17.84
-0.13
-0.7234279354479688
24.Juni2014
17.97
-0.07
-0.38802660753880264
20.Juni2014
18.04
0.12
0.6696428571428571
19.Juni2014
17.92
0.03
0.16769144773616546
18.Juni2014
17.89
0.01
0.05592841163310962
17.Juni2014
17.88
0.06
0.3367003367003367
16.Juni2014
17.82
-0.01
-0.056085249579360626
13.Juni2014
17.83
-0.09
-0.5022321428571429
12.Juni2014
17.92
-0.04
-0.22271714922049
11.Juni2014
17.96
-0.01
-0.05564830272676683
10.Juni2014
17.97
0.1
0.5595970900951315
06.Juni2014
17.87
0.21
1.189127972819932
04.Juni2014
17.66
0.02
0.11337868480725624
03.Juni2014
17.64
0.03
0.17035775127768313
02.Juni2014
17.61
0
0
30.Mai2014
17.61
0.05
0.2847380410022779
28.Mai2014
17.56
0.09
0.5151688609044076
27.Mai2014
17.47
0.09
0.5178365937859609
26.Mai2014
17.38
0.04
0.2306805074971165
23.Mai2014
17.34
0.06
0.3472222222222222
22.Mai2014
17.28
0.1
0.5820721769499418
21.Mai2014
17.18
0.15
0.8807985907222549
20.Mai2014
17.03
0.01
0.05875440658049354
19.Mai2014
17.02
0.09
0.5316007088009451
16.Mai2014
16.93
-0.09
-0.5287896592244419
15.Mai2014
17.02
-0.13
-0.7580174927113703
14.Mai2014
17.15
0
0
13.Mai2014
17.15
0.11
0.6455399061032864
12.Mai2014
17.04
0.28
1.6706443914081146
09.Mai2014
16.76
-0.07
-0.41592394533571003
08.Mai2014
16.83
0.23
1.3855421686746987
07.Mai2014
16.6
-0.16
-0.954653937947494
06.Mai2014
16.76
-0.03
-0.1786777843954735
05.Mai2014
16.79
-0.21
-1.2352941176470589
02.Mai2014
17
0.16
0.9501187648456056
30.Apr.2014
16.84
-0.03
-0.17783046828689983
29.Apr.2014
16.87
0.09
0.5363528009535161
28.Apr.2014
16.78
-0.06
-0.35629453681710216
25.Apr.2014
16.84
-0.12
-0.7075471698113207
24.Apr.2014
16.96
-0.03
-0.17657445556209536
23.Apr.2014
16.99
-0.03
-0.1762632197414806
22.Apr.2014
17.02
0.23
1.36986301369863
17.Apr.2014
16.79
0.04
0.23880597014925373
16.Apr.2014
16.75
0.01
0.05973715651135006
15.Apr.2014
16.74
0.21
1.2704174228675136
14.Apr.2014
16.53
-0.01
-0.060459492140266025
11.Apr.2014
16.54
-0.46
-2.7058823529411766
10.Apr.2014
17
0.1
0.591715976331361
09.Apr.2014
16.9
0.06
0.35629453681710216
08.Apr.2014
16.84
-0.3
-1.750291715285881
07.Apr.2014
17.14
-0.43
-2.4473534433693795
04.Apr.2014
17.57
0.01
0.05694760820045558
03.Apr.2014
17.56
0.15
0.8615738081562321
02.Apr.2014
17.41
0.08
0.4616272360069244
01.Apr.2014
17.33
0.12
0.6972690296339338
31.März2014
17.21
0.01
0.05813953488372093
28.März2014
17.2
0.16
0.9389671361502347
27.März2014
17.04
-0.16
-0.9302325581395349
26.März2014
17.2
0.07
0.40863981319322823
25.März2014
17.13
0.05
0.2927400468384075
24.März2014
17.08
-0.21
-1.214574898785425
21.März2014
17.29
0.06
0.3482298316889147
20.März2014
17.23
0.18
1.0557184750733137
19.März2014
17.05
0.04
0.23515579071134626
18.März2014
17.01
0.17
1.009501187648456
17.März2014
16.84
0.08
0.477326968973747
14.März2014
16.76
-0.17
-1.004134672179563
13.März2014
16.93
-0.05
-0.2944640753828033
12.März2014
16.98
-0.23
-1.336432306798373
11.März2014
17.21
0.09
0.5257009345794392
10.März2014
17.12
-0.13
-0.7536231884057971
07.März2014
17.25
-0.07
-0.40415704387990764
06.März2014
17.32
0
0
05.März2014
17.32
0.11
0.6391632771644393
04.März2014
17.21
0.19
1.1163337250293772
03.März2014
17.02
-0.1
-0.5841121495327103
28.Feb.2014
17.12
0
0
27.Feb.2014
17.12
0.01
0.058445353594389245
26.Feb.2014
17.11
0.13
0.7656065959952886
25.Feb.2014
16.98
-0.15
-0.8756567425569177
24.Feb.2014
17.13
0.13
0.7647058823529411
21.Feb.2014
17
0.13
0.7705986959098993
20.Feb.2014
16.87
-0.13
-0.7647058823529411
19.Feb.2014
17
0.03
0.17678255745433116
18.Feb.2014
16.97
-0.05
-0.2937720329024677
17.Feb.2014
17.02
0.04
0.23557126030624265
14.Feb.2014
16.98
0.17
1.011302795954789
13.Feb.2014
16.81
-0.26
-1.5231400117164617
12.Feb.2014
17.07
0.3
1.7889087656529516
11.Feb.2014
16.77
0.02
0.11940298507462686
10.Feb.2014
16.75
0.04
0.23937761819269898
07.Feb.2014
16.71
0.24
1.4571948998178506
06.Feb.2014
16.47
0.07
0.4268292682926829
05.Feb.2014
16.4
-0.05
-0.303951367781155
04.Feb.2014
16.45
-0.33
-1.966626936829559
03.Feb.2014
16.78
0.03
0.1791044776119403
31.Jän.2014
16.75
0.03
0.17942583732057416
30.Jän.2014
16.72
0.13
0.7836045810729355
29.Jän.2014
16.59
-0.06
-0.36036036036036034
28.Jän.2014
16.65
-0.02
-0.11997600479904019
27.Jän.2014
16.67
-0.19
-1.1269276393831553
24.Jän.2014
16.86
-0.2
-1.1723329425556859
23.Jän.2014
17.06
-0.24
-1.3872832369942196
22.Jän.2014
17.3
-0.08
-0.46029919447640966
21.Jän.2014
17.38
0.11
0.6369426751592356
20.Jän.2014
17.27
0.01
0.05793742757821553
17.Jän.2014
17.26
0
0
16.Jän.2014
17.26
-0.04
-0.23121387283236994
15.Jän.2014
17.3
0.33
1.944608131997643
14.Jän.2014
16.97
-0.2
-1.1648223645894
13.Jän.2014
17.17
0.07
0.4093567251461988
10.Jän.2014
17.1
-0.17
-0.9843659525188188
09.Jän.2014
17.27
0.19
1.1124121779859484
08.Jän.2014
17.08
0.04
0.2347417840375587
07.Jän.2014
17.04
0.02
0.11750881316098707
06.Jän.2014
17.02
-0.01
-0.058719906048150326
03.Jän.2014
17.03
0.05
0.2944640753828033
02.Jän.2014
16.98
0.13
0.771513353115727
31.Dez.2013
16.85
0.1
0.5970149253731343
30.Dez.2013
16.75
-0.03
-0.17878426698450536
27.Dez.2013
16.78
0.02
0.11933174224343675
23.Dez.2013
16.76
0.07
0.4194128220491312
20.Dez.2013
16.69
0.08
0.481637567730283
19.Dez.2013
16.61
0.35
2.1525215252152523
18.Dez.2013
16.26
-0.06
-0.36764705882352944
17.Dez.2013
16.32
-0.01
-0.0612369871402327
16.Dez.2013
16.33
0.14
0.8647313156269302
13.Dez.2013
16.19
0.07
0.43424317617866004
12.Dez.2013
16.12
-0.18
-1.1042944785276074
11.Dez.2013
16.3
-0.04
-0.24479804161566707
10.Dez.2013
16.34
-0.12
-0.7290400972053463
09.Dez.2013
16.46
0.07
0.42708968883465526
06.Dez.2013
16.39
0.04
0.24464831804281345
05.Dez.2013
16.35
-0.1
-0.60790273556231
04.Dez.2013
16.45
-0.11
-0.6642512077294686
03.Dez.2013
16.56
-0.12
-0.7194244604316546
02.Dez.2013
16.68
-0.01
-0.05991611743559017
29.Nov.2013
16.69
0.05
0.3004807692307692
28.Nov.2013
16.64
-0.03
-0.1799640071985603
27.Nov.2013
16.67
-0.02
-0.11983223487118035
26.Nov.2013
16.69
-0.02
-0.11968880909634949
25.Nov.2013
16.71
0.15
0.9057971014492754
22.Nov.2013
16.56
0
0
21.Nov.2013
16.56
0.11
0.668693009118541
20.Nov.2013
16.45
-0.08
-0.4839685420447671
19.Nov.2013
16.53
-0.01
-0.060459492140266025
18.Nov.2013
16.54
0.02
0.12106537530266344
15.Nov.2013
16.52
0.07
0.425531914893617
14.Nov.2013
16.45
0.1
0.6116207951070336
13.Nov.2013
16.35
0.01
0.06119951040391677
12.Nov.2013
16.34
-0.07
-0.42656916514320536
11.Nov.2013
16.41
0.18
1.1090573012939002
08.Nov.2013
16.23
-0.1
-0.612369871402327
07.Nov.2013
16.33
0.18
1.1145510835913313
06.Nov.2013
16.15
0.07
0.43532338308457713
05.Nov.2013
16.08
-0.04
-0.24813895781637718
04.Nov.2013
16.12
0.13
0.8130081300813008
31.Okt.2013
15.99
0.09
0.5660377358490566
30.Okt.2013
15.9
0.12
0.7604562737642585
29.Okt.2013
15.78
0.03
0.19047619047619047
28.Okt.2013
15.75
0.02
0.12714558169103624
25.Okt.2013
15.73
0.06
0.3828972559029994
24.Okt.2013
15.67
-0.01
-0.06377551020408163
23.Okt.2013
15.68
-0.16
-1.0101010101010102
22.Okt.2013
15.84
-0.09
-0.5649717514124294
21.Okt.2013
15.93
0.08
0.5047318611987381
18.Okt.2013
15.85
0.28
1.798330122029544
17.Okt.2013
15.57
-0.16
-1.0171646535282899
16.Okt.2013
15.73
0.07
0.44699872286079184
15.Okt.2013
15.66
0.19
1.2281835811247577
14.Okt.2013
15.47
-0.03
-0.1935483870967742
11.Okt.2013
15.5
0.12
0.7802340702210663
10.Okt.2013
15.38
0.22
1.4511873350923483
09.Okt.2013
15.16
-0.13
-0.8502289077828646
08.Okt.2013
15.29
-0.05
-0.3259452411994785
07.Okt.2013
15.34
-0.03
-0.1951854261548471
04.Okt.2013
15.37
0.01
0.06510416666666667
03.Okt.2013
15.36
-0.04
-0.2597402597402597
02.Okt.2013
15.4
-0.04
-0.25906735751295334
01.Okt.2013
15.44
0.09
0.5863192182410424
30.Sep.2013
15.35
-0.09
-0.582901554404145
27.Sep.2013
15.44
-0.18
-1.1523687580025608
26.Sep.2013
15.62
0.07
0.45016077170418006
25.Sep.2013
15.55
-0.03
-0.1925545571245186
24.Sep.2013
15.58
-0.05
-0.3198976327575176
23.Sep.2013
15.63
-0.15
-0.9505703422053232
20.Sep.2013
15.78
-0.05
-0.3158559696778269
19.Sep.2013
15.83
-0.03
-0.18915510718789408
18.Sep.2013
15.86
0.03
0.18951358180669614
17.Sep.2013
15.83
0.02
0.1265022137887413
16.Sep.2013
15.81
0.04
0.2536461636017755
13.Sep.2013
15.77
0
0
12.Sep.2013
15.77
0.1
0.6381620931716656
11.Sep.2013
15.67
-0.03
-0.1910828025477707
10.Sep.2013
15.7
0.09
0.5765534913516976
09.Sep.2013
15.61
0.13
0.8397932816537468
06.Sep.2013
15.48
-0.16
-1.0230179028132993
05.Sep.2013
15.64
0.18
1.1642949547218628
04.Sep.2013
15.46
-0.05
-0.3223726627981947
03.Sep.2013
15.51
0.26
1.7049180327868851
02.Sep.2013
15.25
-0.06
-0.3919007184846506
30.Aug.2013
15.31
-0.01
-0.06527415143603134
29.Aug.2013
15.32
0.18
1.1889035667107002
28.Aug.2013
15.14
-0.07
-0.46022353714661407
27.Aug.2013
15.21
-0.2
-1.2978585334198571
26.Aug.2013
15.41
0.01
0.06493506493506493
23.Aug.2013
15.4
0.02
0.13003901170351106
22.Aug.2013
15.38
0.1
0.6544502617801047
21.Aug.2013
15.28
0.12
0.7915567282321899
20.Aug.2013
15.16
-0.21
-1.3662979830839297
19.Aug.2013
15.37
-0.02
-0.1299545159194282
16.Aug.2013
15.39
-0.42
-2.6565464895635675
14.Aug.2013
15.81
0.04
0.2536461636017755
13.Aug.2013
15.77
0.05
0.31806615776081426
12.Aug.2013
15.72
-0.02
-0.12706480304955528
09.Aug.2013
15.74
0.03
0.19096117122851686
08.Aug.2013
15.71
0.03
0.1913265306122449
07.Aug.2013
15.68
-0.15
-0.9475679090334808
06.Aug.2013
15.83
-0.15
-0.9386733416770964
05.Aug.2013
15.98
0.06
0.3768844221105528
02.Aug.2013
15.92
-0.03
-0.18808777429467086
01.Aug.2013
15.95
0.12
0.7580543272267846
31.Juli2013
15.83
0.12
0.7638446849140674
30.Juli2013
15.71
0
0
29.Juli2013
15.71
0.05
0.31928480204342274
26.Juli2013
15.66
-0.04
-0.25477707006369427
25.Juli2013
15.7
-0.09
-0.5699810006333123
24.Juli2013
15.79
-0.05
-0.31565656565656564
23.Juli2013
15.84
0.1
0.6353240152477764
22.Juli2013
15.74
-0.02
-0.12690355329949238
19.Juli2013
15.76
-0.08
-0.5050505050505051
18.Juli2013
15.84
0.16
1.0204081632653061
17.Juli2013
15.68
-0.04
-0.2544529262086514
16.Juli2013
15.72
-0.08
-0.5063291139240507
15.Juli2013
15.8
0.02
0.1267427122940431
12.Juli2013
15.78
0.08
0.5095541401273885
11.Juli2013
15.7
-0.14
-0.8838383838383839
10.Juli2013
15.84
0.08
0.5076142131979695
09.Juli2013
15.76
0.09
0.574345883854499
08.Juli2013
15.67
0.16
1.0315925209542232
05.Juli2013
15.51
0.2
1.3063357282821686
04.Juli2013
15.31
0.16
1.056105610561056
03.Juli2013
15.15
-0.12
-0.7858546168958742
02.Juli2013
15.27
0.01
0.0655307994757536
01.Juli2013
15.26
0.23
1.5302727877578177
28.Juni2013
15.03
-0.11
-0.726552179656539
27.Juni2013
15.14
0.14
0.9333333333333333
26.Juni2013
15
0.26
1.7639077340569878
25.Juni2013
14.74
0.13
0.8898015058179329
24.Juni2013
14.61
-0.23
-1.5498652291105122
21.Juni2013
14.84
-0.2
-1.3297872340425532
20.Juni2013
15.04
-0.08
-0.5291005291005291
19.Juni2013
15.12
0.06
0.398406374501992
18.Juni2013
15.06
-0.06
-0.3968253968253968
17.Juni2013
15.12
-0.02
-0.13210039630118892
14.Juni2013
15.14
0.21
1.406563965170797
13.Juni2013
14.93
-0.17
-1.1258278145695364
12.Juni2013
15.1
0
0
11.Juni2013
15.1
-0.26
-1.6927083333333333
10.Juni2013
15.36
0.14
0.9198423127463863
07.Juni2013
15.22
0.12
0.7947019867549668
06.Juni2013
15.1
-0.25
-1.6286644951140066
05.Juni2013
15.35
-0.2
-1.2861736334405145
04.Juni2013
15.55
0.01
0.06435006435006435
03.Juni2013
15.54
-0.21
-1.3333333333333333
31.Mai2013
15.75
0.04
0.2546148949713558
30.Mai2013
15.71
-0.01
-0.06361323155216285
29.Mai2013
15.72
-0.23
-1.4420062695924765
28.Mai2013
15.95
0.27
1.721938775510204
27.Mai2013
15.68
0.1
0.6418485237483954
24.Mai2013
15.58
-0.03
-0.19218449711723254
23.Mai2013
15.61
-0.3
-1.8856065367693275
22.Mai2013
15.91
-0.05
-0.3132832080200501
21.Mai2013
15.96
0.08
0.5037783375314862
17.Mai2013
15.88
0.1
0.6337135614702155
16.Mai2013
15.78
0.05
0.3178639542275906
15.Mai2013
15.73
0.26
1.680672268907563
14.Mai2013
15.47
0.17
1.1111111111111112
13.Mai2013
15.3
-0.04
-0.2607561929595828
10.Mai2013
15.34
0.23
1.5221707478491064
08.Mai2013
15.11
0.01
0.06622516556291391
07.Mai2013
15.1
0.1
0.6666666666666666
06.Mai2013
15
0.03
0.20040080160320642
03.Mai2013
14.97
0.24
1.629327902240326
02.Mai2013
14.73
-0.02
-0.13559322033898305
30.Apr.2013
14.75
-0.04
-0.2704530087897228
29.Apr.2013
14.79
-0.07
-0.47106325706594887
26.Apr.2013
14.86
-0.02
-0.13
25.Apr.2013
14.88
0.01
0.07
24.Apr.2013
14.87
0.15
1.02
23.Apr.2013
14.72
0.23
1.59
22.Apr.2013
14.49
0.19
1.33
19.Apr.2013
14.3
-0.08
-0.56
18.Apr.2013
14.38
-0.09
-0.62
17.Apr.2013
14.47
-0.05
-0.34
16.Apr.2013
14.52
-0.19
-1.29
15.Apr.2013
14.71
-0.07
-0.47
12.Apr.2013
14.78
-0.02
-0.14
11.Apr.2013
14.8
0.08
0.54
10.Apr.2013
14.72
0.11
0.75
09.Apr.2013
14.61
0.1
0.69
08.Apr.2013
14.51
0.12
0.83
05.Apr.2013
14.39
-0.4
-2.7
04.Apr.2013
14.79
-0.11
-0.74
03.Apr.2013
14.9
-0.1
-0.67
02.Apr.2013
15
-0.02
-0.13
28.März2013
15.02
0.01
0.07
27.März2013
15.01
0.06
0.4
26.März2013
14.95
0.03
0.2
25.März2013
14.92
0.11
0.74
22.März2013
14.81
-0.07
-0.47
21.März2013
14.88
-0.03
-0.2
20.März2013
14.91
0.07
0.47
19.März2013
14.84
0.03
0.2
18.März2013
14.81
0.03
0.2
15.März2013
14.78
-0.09
-0.61
14.März2013
14.87
0.03
0.2
13.März2013
14.84
0.09
0.61
12.März2013
14.75
-0.01
-0.07
11.März2013
14.76
-0.01
-0.07
08.März2013
14.77
0.17
1.16
07.März2013
14.6
-0.1
-0.68
06.März2013
14.7
0.14
0.96
05.März2013
14.56
0.18
1.25
04.März2013
14.38
0.09
0.63
01.März2013
14.29
0.01
0.07
28.Feb.2013
14.28
0.16
1.13
27.Feb.2013
14.12
0.07
0.5
26.Feb.2013
14.05
-0.11
-0.78
25.Feb.2013
14.16
0
0
22.Feb.2013
14.16
0.08
0.57
21.Feb.2013
14.08
-0.05
-0.35
20.Feb.2013
14.13
-0.02
-0.14
19.Feb.2013
14.15
0.06
0.43
18.Feb.2013
14.09
-0.04
-0.28
15.Feb.2013
14.13
0.08
0.57
14.Feb.2013
14.05
0.07
0.5
13.Feb.2013
13.98
--
--
06.Feb.2013
13.75
0.04
0.29
05.Feb.2013
13.71
0.07
0.51
04.Feb.2013
13.64
0.03
0.22
01.Feb.2013
13.61
-0.02
-0.15
31.Jän.2013
13.63
-0.06
-0.44
30.Jän.2013
13.69
-0.02
-0.15
29.Jän.2013
13.71
-0.01
-0.07
28.Jän.2013
13.72
-0.04
-0.29
25.Jän.2013
13.76
-0.12
-0.86
24.Jän.2013
13.88
0.07
0.5068790731354091
23.Jän.2013
13.81
0.08
0.5826656955571741
22.Jän.2013
13.73
-0.03
-0.22
21.Jän.2013
13.76
0.05
0.36
18.Jän.2013
13.71
0.02
0.14609203798392986
17.Jän.2013
13.69
0.02
0.14630577907827358
16.Jän.2013
13.67
0.1
0.7369196757553427
15.Jän.2013
13.57
0.01
0.07374631268436578
14.Jän.2013
13.56
-0.02
-0.14727540500736377
11.Jän.2013
13.58
-0.17
-1.2363636363636363
10.Jän.2013
13.75
-0.09
-0.6502890173410405
09.Jän.2013
13.84
0.13
0.9482129832239241
08.Jän.2013
13.71
-0.07
-0.5079825834542816
07.Jän.2013
13.78
0
0
04.Jän.2013
13.78
0.07
0.5105762217359592
03.Jän.2013
13.71
0.16
1.1808118081180812
02.Jän.2013
13.55
0.41
3.1202435312024352
31.Dez.2012
13.14
0
0
28.Dez.2012
13.14
-0.06
-0.45454545454545453
27.Dez.2012
13.2
--
--
21.Dez.2012
13.37
0.06
0.4507888805409467
20.Dez.2012
13.31
-0.06
-0.4487658937920718
19.Dez.2012
13.37
0.02
0.149812734082397
18.Dez.2012
13.35
0.08
0.6028636021100227
17.Dez.2012
13.27
-0.01
-0.07530120481927711
14.Dez.2012
13.28
-0.11
-0.8215085884988798
13.Dez.2012
13.39
-0.06
-0.44609665427509293
12.Dez.2012
13.45
-0.03
-0.22255192878338279
11.Dez.2012
13.48
0.06
0.44709388971684055
10.Dez.2012
13.42
0
0
07.Dez.2012
13.42
0.18
1.3595166163141994
06.Dez.2012
13.24
0.1
0.76
05.Dez.2012
13.14
-0.02
-0.15
04.Dez.2012
13.16
-0.15
-1.13
03.Dez.2012
13.31
-1317.96
-99
30.Nov.2012
13.31
0
0
29.Nov.2012
13.31
0.15
1.14
28.Nov.2012
13.16
-0.13
-0.98
27.Nov.2012
13.29
0.09
0.68
26.Nov.2012
13.2
0.01
0.08
23.Nov.2012
13.19
0
0
22.Nov.2012
13.19
-0.05
-0.38
21.Nov.2012
13.24
0.03
0.23
20.Nov.2012
13.21
0.04
0.3
19.Nov.2012
13.17
0.26
2.01
16.Nov.2012
12.91
-0.01
-0.08
15.Nov.2012
12.92
-0.29
-2.2
14.Nov.2012
13.21
-0.11
-0.83
13.Nov.2012
13.32
-0.04
-0.3
12.Nov.2012
13.36
0.04
0.3
09.Nov.2012
13.32
-0.17
-1.26
08.Nov.2012
13.49
-0.08
-0.59
07.Nov.2012
13.57
-0.07
-0.51
06.Nov.2012
13.64
0.1
0.74
05.Nov.2012
13.54
-0.09
-0.66
02.Nov.2012
13.63
-1325.7
-98.98
31.Okt.2012
13.39
-0.1
-0.74
26.Okt.2012
13.49
-0.02
-0.15
25.Okt.2012
13.51
--
--
BGF US Flexible Equity Fund
Fondsauflegung
25-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.888231
30.Nov.2012
-0.597461
31.Dez.2012
-1.277235
31.Jän.2013
3.729072
28.Feb.2013
4.768892
31.März2013
5.182073
30.Apr.2013
-1.797603
31.Mai2013
6.779661
30.Juni2013
-4.571429
31.Juli2013
5.322688
31.Aug.2013
-3.08849
30.Sep.2013
0.261267
31.Okt.2013
4.169381
30.Nov.2013
4.377736
31.Dez.2013
0.958658
31.Jän.2014
-0.593472
28.Feb.2014
2.208955
31.März2014
0.525701
30.Apr.2014
-2.149913
31.Mai2014
4.572447
30.Juni2014
1.590006
31.Juli2014
2.179989
31.Aug.2014
3.858373
30.Sep.2014
3.161222
31.Okt.2014
2.860061
30.Nov.2014
2.681231
31.Dez.2014
4.352031
31.Jän.2015
2.085264
28.Feb.2015
7.308216
31.März2015
2.580372
30.Apr.2015
-3.216495
31.Mai2015
2.726885
30.Juni2015
-3.401078
31.Juli2015
3.220266
31.Aug.2015
-7.288989
30.Sep.2015
-3.234501
31.Okt.2015
10.584958
30.Nov.2015
4.450042
31.Dez.2015
-4.019293
31.Jän.2016
-8.417085
29.Feb.2016
0.777321
31.März2016
1.270417
30.Apr.2016
-1.433692
31.Mai2016
4.409091
30.Juni2016
-2.437963
31.Juli2016
4.640785
31.Aug.2016
1.29945
30.Sep.2016
-1.224145
31.Okt.2016
2.008547
30.Nov.2016
9.8031
31.Dez.2016
2.327356
31.Jän.2017
-0.521999
28.Feb.2017
6.55922
31.März2017
-1.090397
30.Apr.2017
-0.391181
31.Mai2017
-2.749018
30.Juni2017
-0.183554
31.Juli2017
-1.213682
31.Aug.2017
0.685824
30.Sep.2017
2.782931
31.Okt.2017
4.620939
30.Nov.2017
0.621118
31.Dez.2017
1.200274
31.Jän.2018
1.524907
28.Feb.2018
-1.535381
31.März2018
-6.135593
30.Apr.2018
5.236547
31.Mai2018
4.907344
30.Juni2018
0.850507
31.Juli2018
3.43821
31.Aug.2018
4.132055
30.Sep.2018
0.030193
31.Okt.2018
-4.105041
30.Nov.2018
-0.346239
31.Dez.2018
-10.518004
31.Jän.2019
6.847864
28.Feb.2019
4.691113
31.März2019
1.767119
30.Apr.2019
4.310078
31.Mai2019
-6.153389
30.Juni2019
3.040862
31.Juli2019
5.656317
31.Aug.2019
-2.428537
30.Sep.2019
3.444145
31.Okt.2019
0.607991
30.Nov.2019
4.776978
31.Dez.2019
0.741555
31.Jän.2020
0.981461
29.Feb.2020
-10.74514
31.März2020
-10.31458
30.Apr.2020
14.50253
31.Mai2020
0.706922
30.Juni2020
0.409476
31.Juli2020
1.922517
31.Aug.2020
6.153892
30.Sep.2020
-1.835853
31.Okt.2020
-2.062706
30.Nov.2020
11.120472
31.Dez.2020
-0.075815
31.Jän.2021
2.529084
28.Feb.2021
3.231376
31.März2021
8.387097
30.Apr.2021
3.042328
31.Mai2021
-1.240907
30.Juni2021
3.531196
31.Juli2021
1.422892
31.Aug.2021
1.279142
30.Sep.2021
-0.305561
31.Okt.2021
3.085411
30.Nov.2021
1.764123
31.Dez.2021
4.090378
31.Jän.2022
-4.266467
28.Feb.2022
-1.759187
31.März2022
6.346996
30.Apr.2022
0.336763
31.Mai2022
-3.486854
30.Juni2022
-6.955178
31.Juli2022
11.918605
31.Aug.2022
-0.649351
30.Sep.2022
-7.114846
31.Okt.2022
5.327704
30.Nov.2022
-2.08055
31.Dez.2022
-5.653021
31.Jän.2023
5.123967
28.Feb.2023
0.884434
31.März2023
-1.675433
30.Apr.2023
1.961561
31.Mai2023
3.47843
30.Juni2023
2.516432
31.Juli2023
1.886792
31.Aug.2023
0.41352
30.Sep.2023
-1.199642
31.Okt.2023
-4.131932
30.Nov.2023
4.574669
31.Dez.2023
4.229935
31.Jän.2024
4.595907
29.Feb.2024
3.64782
Ex-Tag
Gesamtausschüttung
31.Aug.2020
0.1032467
30.Aug.2019
0.14531181
31.Aug.2018
0.08771244
31.Aug.2017
0.094212
31.Aug.2016
0.064721
31.Aug.2015
0.027727
29.Aug.2014
0.005311
30.Aug.2013
0.031092