iShares Pacific ex Japan Equity Index Fund (LU) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des MSCI Pacific ex Japan Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Eigenkapitalwerten anzulegen, aus denen sich der Referenzindex zusammensetzt. Fondsvermögen USD 223 832 916,52 Auflegung Anteilsklasse 24.Okt.2012 Auflegungsdatum des Fonds 24.Okt.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,22% ISIN LU0836514314 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 50 000 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Asia-Pacific ex-Japan Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIXJN2 SEDOL B898DG7 29-Feb.-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24.Okt.2012 Fund Holdings as of - Total Net Assets - Number of Securities 115,00 Shares Outstanding - Name Gewichtung (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 per NAV Daily NAV Change Daily NAV Change % 27.März2024 153.65 0.13 0.08467952058363731 26.März2024 153.52 -0.26 -0.16907270126154247 25.März2024 153.78 0.57 0.37203837869590756 22.März2024 153.21 -1.54 -0.9951534733441034 21.März2024 154.75 2.73 1.7958163399552691 20.März2024 152.02 -0.35 -0.229704009975717 19.März2024 152.37 -0.64 -0.41827331546957713 18.März2024 153.01 -0.43 -0.2802398331595412 15.März2024 153.44 -1.45 -0.9361482342307444 14.März2024 154.89 -1.11 -0.7115384615384616 13.März2024 156 1.01 0.6516549454803535 12.März2024 154.99 0.46 0.29767682650618005 11.März2024 154.53 -2.41 -1.5356187077864152 08.März2024 156.94 2.21 1.4282944483939766 07.März2024 154.73 1.79 1.1703936184124493 06.März2024 152.94 1.36 0.8972159915556142 05.März2024 151.58 -1.08 -0.7074544739944976 04.März2024 152.66 0.34 0.22321428571428573 01.März2024 152.32 -0.01 -0.006564695069914002 29.Feb.2024 152.33 1.02 0.6741127486616879 28.Feb.2024 151.31 -1.04 -0.6826386609780112 27.Feb.2024 152.35 0.43 0.2830437072143233 26.Feb.2024 151.92 -0.54 -0.3541912632821724 23.Feb.2024 152.46 0.39 0.25646084040244627 22.Feb.2024 152.07 0.22 0.1448798156075074 21.Feb.2024 151.85 -0.35 -0.22996057818659657 20.Feb.2024 152.2 0.71 0.46867780051488545 19.Feb.2024 151.49 0.36 0.23820551842784357 16.Feb.2024 151.13 1.35 0.9013219388436373 15.Feb.2024 149.78 1.95 1.319082730163025 14.Feb.2024 147.83 -0.31 -0.20926150938301608 13.Feb.2024 148.14 -1.23 -0.8234585258083953 08.Feb.2024 149.37 -0.68 -0.45318227257580806 07.Feb.2024 150.05 1.35 0.9078681909885676 06.Feb.2024 148.7 0.34 0.2291722836344028 05.Feb.2024 148.36 -2.06 -1.369498736870097 02.Feb.2024 150.42 1.55 1.0411768657217706 01.Feb.2024 148.87 -2.52 -1.664574938899531 31.Jän.2024 151.39 1.15 0.7654419595314164 30.Jän.2024 150.24 -0.33 -0.21916716477385934 29.Jän.2024 150.57 1.1 0.73593363216699 24.Jän.2024 149.47 1.21 0.8161338189666801 23.Jän.2024 148.26 0.99 0.6722346710124262 22.Jän.2024 147.27 0.26 0.17685871709407525 19.Jän.2024 147.01 1.68 1.1559898162801898 18.Jän.2024 145.33 0.04 0.02753114460733705 17.Jän.2024 145.29 -2.58 -1.7447758165956584 16.Jän.2024 147.87 -2.9 -1.923459574185846 15.Jän.2024 150.77 -1 -0.6588917440864466 12.Jän.2024 151.77 0.64 0.42347647720505527 11.Jän.2024 151.13 0.54 0.358589547778737 10.Jän.2024 150.59 -1.2 -0.7905659134330325 09.Jän.2024 151.79 0.84 0.5564756541901292 08.Jän.2024 150.95 -1.42 -0.9319419833300518 05.Jän.2024 152.37 0.29 0.19068911099421357 04.Jän.2024 152.08 -1.04 -0.6792058516196448 03.Jän.2024 153.12 -2.88 -1.8461538461538463 02.Jän.2024 156 -0.65 -0.4149377593360996 29.Dez.2023 156.65 -0.62 -0.39422648947669614 28.Dez.2023 157.27 1.83 1.1773031394750386 27.Dez.2023 155.44 1.55 1.0072129443108715 22.Dez.2023 153.89 0.83 0.5422710048347054 21.Dez.2023 153.06 -0.06 -0.03918495297805643 20.Dez.2023 153.12 0.7 0.45925731531295105 19.Dez.2023 152.42 1.46 0.9671436142024378 18.Dez.2023 150.96 -0.02 -0.013246787653993907 15.Dez.2023 150.98 1.31 0.8752589029197568 14.Dez.2023 149.67 4.76 3.2847974604927197 13.Dez.2023 144.91 0.7 0.48540323139865477 12.Dez.2023 144.21 0.54 0.3758613489246189 11.Dez.2023 143.67 -0.66 -0.4572853876532945 08.Dez.2023 144.33 1.09 0.7609606255235968 07.Dez.2023 143.24 -0.56 -0.3894297635605007 06.Dez.2023 143.8 2.09 1.4748429892033026 05.Dez.2023 141.71 -2.4 -1.6653944903198945 04.Dez.2023 144.11 0.39 0.2713609796827164 01.Dez.2023 143.72 0.51 0.3561203826548425 30.Nov.2023 143.21 -0.31 -0.21599777034559645 29.Nov.2023 143.52 -0.12 -0.0835421888053467 28.Nov.2023 143.64 0.61 0.4264839544151577 27.Nov.2023 143.03 -0.91 -0.6322078643879394 24.Nov.2023 143.94 -0.02 -0.013892747985551542 23.Nov.2023 143.96 -0.15 -0.1040871556449934 22.Nov.2023 144.11 -0.56 -0.38708785511854565 21.Nov.2023 144.67 0.67 0.4652777777777778 20.Nov.2023 144 1.27 0.8897919148041757 17.Nov.2023 142.73 -0.33 -0.23067244512791835 16.Nov.2023 143.06 -0.63 -0.43844387222492864 15.Nov.2023 143.69 2.64 1.8716767103863878 14.Nov.2023 141.05 2.5 1.804402742692169 13.Nov.2023 138.55 0.51 0.3694581280788177 10.Nov.2023 138.04 -2.45 -1.7438963627304434 09.Nov.2023 140.49 0.7 0.5007511266900351 08.Nov.2023 139.79 -0.22 -0.15713163345475323 07.Nov.2023 140.01 -2.37 -1.664559629161399 06.Nov.2023 142.38 1.08 0.7643312101910829 03.Nov.2023 141.3 3.35 2.428416092787242 02.Nov.2023 137.95 3.34 2.48124210682713 31.Okt.2023 134.61 -0.76 -0.5614242446627761 30.Okt.2023 135.37 -0.34 -0.25053422739665465 27.Okt.2023 135.71 1.13 0.8396492792391143 26.Okt.2023 134.58 -0.97 -0.7156030984876429 25.Okt.2023 135.55 -0.54 -0.3967962377838195 24.Okt.2023 136.09 1.1 0.8148751759389584 23.Okt.2023 134.99 -1.08 -0.793709120305725 20.Okt.2023 136.07 -1.12 -0.8163860339674903 19.Okt.2023 137.19 -2.65 -1.8950228832951945 18.Okt.2023 139.84 0.05 0.03576793762071679 17.Okt.2023 139.79 1.05 0.756811301715439 16.Okt.2023 138.74 -0.54 -0.38770821367030445 13.Okt.2023 139.28 -1.77 -1.2548741580999645 12.Okt.2023 141.05 -0.59 -0.4165489974583451 11.Okt.2023 141.64 1.13 0.804213223258131 10.Okt.2023 140.51 1.87 1.3488170802077322 09.Okt.2023 138.64 0.59 0.42738138355668237 06.Okt.2023 138.05 0.86 0.6268678475107515 05.Okt.2023 137.19 1.02 0.7490636704119851 04.Okt.2023 136.17 -0.58 -0.42413162705667273 03.Okt.2023 136.75 -2.78 -1.9924030674406938 02.Okt.2023 139.53 -1.66 -1.1757206601034067 29.Sep.2023 141.19 2.28 1.6413505147217622 28.Sep.2023 138.91 -0.13 -0.09349827387802072 27.Sep.2023 139.04 -0.35 -0.2510940526580099 26.Sep.2023 139.39 -1.1 -0.7829738771442807 25.Sep.2023 140.49 -0.79 -0.5591732729331823 22.Sep.2023 141.28 1.48 1.0586552217453504 21.Sep.2023 139.8 -3.6 -2.510460251046025 20.Sep.2023 143.4 0.04 0.027901785714285716 19.Sep.2023 143.36 0.05 0.03488940060009769 18.Sep.2023 143.31 -1.4 -0.9674521456706516 15.Sep.2023 144.71 1.81 1.2666200139958013 14.Sep.2023 142.9 0.6 0.42164441321152496 13.Sep.2023 142.3 -0.44 -0.30825276726916073 12.Sep.2023 142.74 0.01 0.007006235549639179 11.Sep.2023 142.73 0.74 0.521163462215649 08.Sep.2023 141.99 0.04 0.028178936245156744 07.Sep.2023 141.95 -1.19 -0.831353919239905 06.Sep.2023 143.14 -0.67 -0.46589249704471175 05.Sep.2023 143.81 -2.06 -1.4122163570302324 04.Sep.2023 145.87 1.12 0.7737478411053541 01.Sep.2023 144.75 -0.54 -0.37167045219905015 31.Aug.2023 145.29 -0.35 -0.24031859379291404 30.Aug.2023 145.64 2.84 1.988795518207283 29.Aug.2023 142.8 1.64 1.1618022102578633 28.Aug.2023 141.16 1.2 0.8573878250928837 25.Aug.2023 139.96 -1.68 -1.1861056198813895 24.Aug.2023 141.64 0.65 0.4610256046528123 23.Aug.2023 140.99 1.39 0.995702005730659 22.Aug.2023 139.6 0.19 0.1362886450039452 21.Aug.2023 139.41 -1.17 -0.8322663252240717 18.Aug.2023 140.58 -0.81 -0.5728835136855506 17.Aug.2023 141.39 -1.16 -0.8137495615573483 16.Aug.2023 142.55 -2.38 -1.6421720830745878 14.Aug.2023 144.93 -2.39 -1.622318761878903 11.Aug.2023 147.32 -1.75 -1.1739451264506608 10.Aug.2023 149.07 1.09 0.7365860251385322 09.Aug.2023 147.98 0.94 0.6392818280739935 08.Aug.2023 147.04 -1.42 -0.9564865957160178 07.Aug.2023 148.46 -0.62 -0.41588408907968877 04.Aug.2023 149.08 0.71 0.4785333962391319 03.Aug.2023 148.37 -1.06 -0.7093622431907917 02.Aug.2023 149.43 -3.56 -2.3269494738218186 01.Aug.2023 152.99 -0.99 -0.6429406416417717 31.Juli2023 153.98 1.06 0.6931729008631965 28.Juli2023 152.92 -1.6 -1.0354646647683148 27.Juli2023 154.52 1.27 0.8287112561174551 26.Juli2023 153.25 1 0.6568144499178982 25.Juli2023 152.25 1.93 1.2839276210750399 24.Juli2023 150.32 -0.97 -0.6411527529909445 21.Juli2023 151.29 -1.15 -0.7543951718709 20.Juli2023 152.44 0.48 0.315872598052119 19.Juli2023 151.96 0.09 0.059261210245604795 18.Juli2023 151.87 -0.39 -0.2561408117693419 17.Juli2023 152.26 -0.89 -0.5811296114920013 14.Juli2023 153.15 0.38 0.2487399358512797 13.Juli2023 152.77 4.49 3.02805503102239 12.Juli2023 148.28 2.57 1.7637773660009608 11.Juli2023 145.71 1.82 1.2648550976440336 10.Juli2023 143.89 -0.35 -0.24265113699389906 07.Juli2023 144.24 -1.58 -1.0835276368125086 06.Juli2023 145.82 -2.96 -1.9895147197203926 05.Juli2023 148.78 -1.3 -0.8662046908315565 04.Juli2023 150.08 0.59 0.39467522911231523 03.Juli2023 149.49 1.67 1.1297524015694764 30.Juni2023 147.82 0.71 0.48263204404867105 29.Juni2023 147.11 -0.35 -0.23735250237352504 28.Juni2023 147.46 -0.16 -0.10838639750711286 27.Juni2023 147.62 1.51 1.0334679351173772 26.Juni2023 146.11 -4.16 -2.7683503027883143 22.Juni2023 150.27 -1.36 -0.8969201345380202 21.Juni2023 151.63 -1.08 -0.70722284067841 20.Juni2023 152.71 -0.72 -0.4692693736557388 16.Juni2023 153.43 1.75 1.1537447257383966 15.Juni2023 151.68 1 0.6636580833554553 14.Juni2023 150.68 0.95 0.6344753890335938 13.Juni2023 149.73 2.06 1.395002370149658 08.Juni2023 147.67 0.12 0.08132836326668925 07.Juni2023 147.55 1.1 0.7511095937179925 06.Juni2023 146.45 -0.98 -0.6647222410635556 05.Juni2023 147.43 1.5 1.027890084286987 02.Juni2023 145.93 2.58 1.7997907220090688 01.Juni2023 143.35 1.28 0.9009643133666503 31.Mai2023 142.07 -3.05 -2.1017089305402425 30.Mai2023 145.12 0.56 0.387382401770891 26.Mai2023 144.56 0.28 0.19406709176601053 25.Mai2023 144.28 -2.19 -1.4951867276575408 24.Mai2023 146.47 -2.2 -1.4797874487119123 23.Mai2023 148.67 -0.57 -0.381935138032699 22.Mai2023 149.24 -0.22 -0.14719657433427003 19.Mai2023 149.46 1.23 0.8297915401740539 17.Mai2023 148.23 -1.9 -1.2655698394724573 16.Mai2023 150.13 -0.88 -0.5827428647109463 15.Mai2023 151.01 1.12 0.7472146240576423 12.Mai2023 149.89 -1.05 -0.6956406519146681 11.Mai2023 150.94 -1.35 -0.8864666097576991 10.Mai2023 152.29 -1 -0.6523582751647204 08.Mai2023 153.29 2.28 1.5098337858419972 05.Mai2023 151.01 1 0.6666222251849877 04.Mai2023 150.01 0.21 0.14018691588785046 03.Mai2023 149.8 -1.77 -1.1677772646302038 02.Mai2023 151.57 1.08 0.717655658183268 28.Apr.2023 150.49 0 0 27.Apr.2023 150.49 -0.27 -0.17909259750596976 26.Apr.2023 150.76 -1.6 -1.0501443948542926 21.Apr.2023 152.36 -1.85 -1.1996627974839504 20.Apr.2023 154.21 0.32 0.20794073688998635 19.Apr.2023 153.89 -0.25 -0.16219021668612948 18.Apr.2023 154.14 0.02 0.012976901116013496 17.Apr.2023 154.12 -0.29 -0.18781167022861214 14.Apr.2023 154.41 0.12 0.07777561734396267 13.Apr.2023 154.29 0.83 0.5408575524566662 12.Apr.2023 153.46 0.97 0.636107285723654 11.Apr.2023 152.49 1.48 0.9800675451956824 06.Apr.2023 151.01 -1.35 -0.8860593331583093 05.Apr.2023 152.36 -0.33 -0.21612417316130722 04.Apr.2023 152.69 0.01 0.006549646319098768 03.Apr.2023 152.68 1.82 1.2064165451411906 31.März2023 150.86 0.78 0.5197228144989339 30.März2023 150.08 1.47 0.9891662741403674 29.März2023 148.61 0.73 0.49364349472545305 28.März2023 147.88 1.72 1.176792556102901 27.März2023 146.16 -0.04 -0.027359781121751026 24.März2023 146.2 -1.49 -1.008869930259327 23.März2023 147.69 0.38 0.2579594053356866 22.März2023 147.31 2.31 1.5931034482758621 21.März2023 145 0.33 0.22810534319485726 20.März2023 144.67 -1.84 -1.2558869701726845 17.März2023 146.51 1.7 1.1739520751329329 16.März2023 144.81 -1.46 -0.998154098584809 15.März2023 146.27 0.13 0.08895579581223484 14.März2023 146.14 -2.07 -1.3966668915727685 13.März2023 148.21 1.09 0.7408917890157695 10.März2023 147.12 -3.51 -2.3302131049591717 09.März2023 150.63 0.76 0.5071061586708481 08.März2023 149.87 -1.74 -1.1476815513488556 07.März2023 151.61 -0.64 -0.42036124794745483 06.März2023 152.25 0.91 0.6012950971322849 03.März2023 151.34 0.7 0.4646840148698885 02.März2023 150.64 -0.16 -0.10610079575596817 01.März2023 150.8 0.98 0.6541182752636497 28.Feb.2023 149.82 0.69 0.4626835646751157 27.Feb.2023 149.13 -0.91 -0.6065049320181285 24.Feb.2023 150.04 -1.59 -1.0486051572907735 23.Feb.2023 151.63 -1.26 -0.8241219177186212 22.Feb.2023 152.89 -0.69 -0.4492772496418804 21.Feb.2023 153.58 -1.2 -0.7752939656286342 20.Feb.2023 154.78 1.42 0.9259259259259259 17.Feb.2023 153.36 -1.57 -1.0133608726521655 16.Feb.2023 154.93 1.1 0.7150750828837028 15.Feb.2023 153.83 -3.88 -2.4602117811172404 14.Feb.2023 157.71 0.7 0.44583147570218457 13.Feb.2023 157.01 -0.48 -0.3047812559527589 10.Feb.2023 157.49 -2.09 -1.3096879308183984 09.Feb.2023 159.58 0.61 0.383720198779644 08.Feb.2023 158.97 1.45 0.9205180294565769 07.Feb.2023 157.52 -0.46 -0.29117609824028357 06.Feb.2023 157.98 -1.85 -1.1574798223112057 03.Feb.2023 159.83 -1.51 -0.9359117391843312 02.Feb.2023 161.34 0.08 0.049609326553392036 01.Feb.2023 161.26 1.31 0.8190059393560488 31.Jän.2023 159.95 -1.25 -0.7754342431761787 30.Jän.2023 161.2 -0.85 -0.5245294662141314 27.Jän.2023 162.05 5.26 3.354805791185662 19.Jän.2023 156.79 -1.41 -0.8912768647281921 18.Jän.2023 158.2 1.62 1.0346148933452548 17.Jän.2023 156.58 -0.44 -0.28021908037192717 16.Jän.2023 157.02 1.25 0.8024651730114913 13.Jän.2023 155.77 1.62 1.0509244242620823 12.Jän.2023 154.15 1.95 1.281208935611038 11.Jän.2023 152.2 0.7 0.46204620462046203 10.Jän.2023 151.5 -1.43 -0.9350683319165631 09.Jän.2023 152.93 3.55 2.3764894898915516 06.Jän.2023 149.38 0.44 0.29542097488921715 05.Jän.2023 148.94 -1.23 -0.8190717187187854 04.Jän.2023 150.17 3.79 2.5891515234321627 03.Jän.2023 146.38 -0.36 -0.24533187951478805 29.Dez.2022 146.74 -1.92 -1.2915377371182564 28.Dez.2022 148.66 1.32 0.8958870639337586 22.Dez.2022 147.34 0.84 0.5733788395904437 21.Dez.2022 146.5 1.27 0.8744749707360738 20.Dez.2022 145.23 -1.9 -1.291374974512336 19.Dez.2022 147.13 -0.37 -0.25084745762711863 16.Dez.2022 147.5 -1.72 -1.1526605012732878 15.Dez.2022 149.22 -2.69 -1.7707853334211046 14.Dez.2022 151.91 -0.17 -0.1117832719621252 13.Dez.2022 152.08 3.28 2.204301075268817 12.Dez.2022 148.8 -1.08 -0.7205764611689351 09.Dez.2022 149.88 1.67 1.1267795695297214 08.Dez.2022 148.21 1.05 0.7135091057352542 07.Dez.2022 147.16 -1.96 -1.3143776824034334 06.Dez.2022 149.12 -0.8 -0.5336179295624333 05.Dez.2022 149.92 1.32 0.8882907133243607 02.Dez.2022 148.6 -2.2 -1.4588859416445623 01.Dez.2022 150.8 3.69 2.5083271021684452 30.Nov.2022 147.11 1.2 0.8224247824001096 29.Nov.2022 145.91 2.1 1.4602600653640219 28.Nov.2022 143.81 -1.72 -1.1818868961726106 25.Nov.2022 145.53 -0.49 -0.33557046979865773 24.Nov.2022 146.02 1.71 1.184949067978657 23.Nov.2022 144.31 1.68 1.1778728177802706 22.Nov.2022 142.63 0.22 0.15448353345972896 21.Nov.2022 142.41 -1.66 -1.152217671965017 18.Nov.2022 144.07 0.46 0.3203119559919226 17.Nov.2022 143.61 -1.28 -0.8834288080612879 16.Nov.2022 144.89 0.12 0.08289010154037439 15.Nov.2022 144.77 1.64 1.1458115000349334 14.Nov.2022 143.13 1.25 0.8810262193402876 11.Nov.2022 141.88 4.75 3.463866404142055 10.Nov.2022 137.13 2.84 2.1148261225705562 09.Nov.2022 134.29 -0.06 -0.0446594715295869 08.Nov.2022 134.35 0.79 0.5914944594189877 07.Nov.2022 133.56 1.71 1.2969283276450512 04.Nov.2022 131.85 3.73 2.9113331251951298 03.Nov.2022 128.12 -3.71 -2.8142304483046345 02.Nov.2022 131.83 3.88 3.032434544744041 31.Okt.2022 127.95 -1.49 -1.1511124845488256 27.Okt.2022 129.44 0.47 0.36442583546561214 26.Okt.2022 128.97 1.83 1.4393581878244455 25.Okt.2022 127.14 1.24 0.9849086576648134 24.Okt.2022 125.9 -0.35 -0.27722772277227725 21.Okt.2022 126.25 -1.64 -1.2823520212682775 20.Okt.2022 127.89 -0.31 -0.24180967238689546 19.Okt.2022 128.2 -0.96 -0.7432641684732115 18.Okt.2022 129.16 2.28 1.7969735182849937 17.Okt.2022 126.88 -0.89 -0.6965641386867026 14.Okt.2022 127.77 1.95 1.5498330948974726 13.Okt.2022 125.82 -1.28 -1.007081038552321 12.Okt.2022 127.1 -0.36 -0.28244155029028717 11.Okt.2022 127.46 -1.3 -1.0096303199751475 10.Okt.2022 128.76 -3.15 -2.3879918125994997 07.Okt.2022 131.91 -1.63 -1.2206080575108582 06.Okt.2022 133.54 0.12 0.0899415380002998 05.Okt.2022 133.42 2.26 1.723086306800854 04.Okt.2022 131.16 3.25 2.540849034477367 03.Okt.2022 127.91 -0.4 -0.3117449925960564 30.Sep.2022 128.31 -0.56 -0.4345464421510049 29.Sep.2022 128.87 1.32 1.0348882791062328 28.Sep.2022 127.55 -2.05 -1.5817901234567902 27.Sep.2022 129.6 -0.69 -0.5295878425051808 26.Sep.2022 130.29 -2.16 -1.6308040770101926 23.Sep.2022 132.45 -6.31 -4.547420005765351 20.Sep.2022 138.76 1.78 1.2994597751496568 19.Sep.2022 136.98 -0.39 -0.2839047827036471 16.Sep.2022 137.37 -2.18 -1.562164098889287 15.Sep.2022 139.55 0.52 0.37401999568438465 14.Sep.2022 139.03 -2.77 -1.9534555712270805 13.Sep.2022 141.8 -2.12 -1.473040578098944 12.Sep.2022 143.92 1.74 1.2238008158672107 09.Sep.2022 142.18 3.21 2.3098510469885585 08.Sep.2022 138.97 1.89 1.3787569302597025 07.Sep.2022 137.08 -2.19 -1.5724851008831766 06.Sep.2022 139.27 -1.17 -0.8330959840501282 05.Sep.2022 140.44 0.01 0.007120985544399345 02.Sep.2022 140.43 0.08 0.057000356252226575 01.Sep.2022 140.35 -2.41 -1.6881479405996078 31.Aug.2022 142.76 -0.93 -0.6472266685225138 30.Aug.2022 143.69 0.05 0.03480924533556112 29.Aug.2022 143.64 -3.35 -2.2790666031702838 26.Aug.2022 146.99 1.34 0.9200137315482321 25.Aug.2022 145.65 2.41 1.6824909243228148 24.Aug.2022 143.24 -0.58 -0.4032818801279377 23.Aug.2022 143.82 -1.17 -0.8069522036002483 22.Aug.2022 144.99 -0.92 -0.6305256665067507 19.Aug.2022 145.91 -1.12 -0.7617493028633612 18.Aug.2022 147.03 -0.24 -0.16296598085149724 17.Aug.2022 147.27 -0.96 -0.6476421776968225 16.Aug.2022 148.23 -0.59 -0.39645208977288 12.Aug.2022 148.82 -0.95 -0.6343059357681778 11.Aug.2022 149.77 2.86 1.9467701313729495 10.Aug.2022 146.91 0.53 0.36207132121874575 09.Aug.2022 146.38 -0.48 -0.3268418902355985 08.Aug.2022 146.86 1.37 0.9416454739157331 05.Aug.2022 145.49 -0.05 -0.03435481654527965 04.Aug.2022 145.54 1.04 0.7197231833910035 03.Aug.2022 144.5 -0.35 -0.2416292716603383 02.Aug.2022 144.85 -1.84 -1.2543458995159862 01.Aug.2022 146.69 1.99 1.3752591568762957 29.Juli2022 144.7 -0.26 -0.1793598233995585 28.Juli2022 144.96 1.56 1.0878661087866108 27.Juli2022 143.4 0.11 0.07676739479377487 26.Juli2022 143.29 0.3 0.20980488146024198 25.Juli2022 142.99 0.1 0.0699839037021485 22.Juli2022 142.89 1.13 0.7971218961625283 21.Juli2022 141.76 -0.23 -0.16198323825621522 20.Juli2022 141.99 1.73 1.2334236418080706 19.Juli2022 140.26 0.05 0.03566079452250196 18.Juli2022 140.21 2.64 1.9190230428145671 15.Juli2022 137.57 0.16 0.11643985153918929 14.Juli2022 137.41 -0.87 -0.6291582296789123 13.Juli2022 138.28 -0.02 -0.014461315979754157 12.Juli2022 138.3 0.48 0.348280365694384 11.Juli2022 137.82 -2.98 -2.116477272727273 08.Juli2022 140.8 0.41 0.29204359284849346 07.Juli2022 140.39 1.61 1.1601095258682808 06.Juli2022 138.78 -0.31 -0.2228772737076713 05.Juli2022 139.09 -0.93 -0.6641908298814455 04.Juli2022 140.02 1.72 1.2436731742588576 01.Juli2022 138.3 -1.85 -1.3200142704245452 30.Juni2022 140.15 -1.84 -1.2958659060497217 29.Juni2022 141.99 -1.95 -1.354731137974156 28.Juni2022 143.94 1.36 0.9538504699116286 27.Juni2022 142.58 2.78 1.988555078683834 24.Juni2022 139.8 1.67 1.2090060088322594 22.Juni2022 138.13 -1.54 -1.1025989833178205 21.Juni2022 139.67 2.08 1.5117377716403808 20.Juni2022 137.59 -0.14 -0.10164815218180498 17.Juni2022 137.73 -1.77 -1.2688172043010753 16.Juni2022 139.5 -0.47 -0.33578623990855183 15.Juni2022 139.97 -0.31 -0.2209865982321072 14.Juni2022 140.28 -9.8 -6.529850746268656 09.Juni2022 150.08 -2.79 -1.8250801334467195 08.Juni2022 152.87 0.96 0.6319531301428477 07.Juni2022 151.91 -2.34 -1.5170178282009725 03.Juni2022 154.25 1.14 0.7445627326758539 02.Juni2022 153.11 -1.02 -0.6617790177123207 01.Juni2022 154.13 1.33 0.8704188481675392 31.Mai2022 152.8 -1.08 -0.7018455939693268 30.Mai2022 153.88 2 1.3168290755859888 27.Mai2022 151.88 2.97 1.9944933181116111 25.Mai2022 148.91 0.11 0.0739247311827957 24.Mai2022 148.8 -1.02 -0.6808169803764518 23.Mai2022 149.82 0.09 0.06010819475055099 20.Mai2022 149.73 2.37 1.6083061889250814 19.Mai2022 147.36 -1.33 -0.894478445087094 18.Mai2022 148.69 0.89 0.6021650879566982 17.Mai2022 147.8 2.47 1.6995802656024221 16.Mai2022 145.33 0.86 0.5952792967398076 13.Mai2022 144.47 3.33 2.359359501204478 12.Mai2022 141.14 -4.65 -3.1895191714109337 11.Mai2022 145.79 1.02 0.7045658630931823 10.Mai2022 144.77 -3.93 -2.6429051782111634 06.Mai2022 148.7 -4.65 -3.0322791000978153 05.Mai2022 153.35 0.95 0.6233595800524935 04.Mai2022 152.4 0.07 0.04595286548939802 03.Mai2022 152.33 0.65 0.42853375527426163 28.Apr.2022 151.68 0.79 0.5235602094240838 27.Apr.2022 150.89 -1.35 -0.8867577509196006 26.Apr.2022 152.24 -8.8 -5.46448087431694 21.Apr.2022 161.04 0.14 0.0870105655686762 20.Apr.2022 160.9 0.96 0.6002250844066525 19.Apr.2022 159.94 -0.76 -0.4729309271935283 14.Apr.2022 160.7 0.88 0.5506194468777375 13.Apr.2022 159.82 -0.83 -0.516651104886399 12.Apr.2022 160.65 0.22 0.1371314592033909 11.Apr.2022 160.43 -0.78 -0.48384095279449163 08.Apr.2022 161.21 -0.22 -0.13628197980548845 07.Apr.2022 161.43 -2 -1.2237655265251177 06.Apr.2022 163.43 -2.75 -1.6548321097605008 05.Apr.2022 166.18 2.42 1.477772349780166 04.Apr.2022 163.76 0.88 0.5402750491159135 01.Apr.2022 162.88 0.1 0.06143260842855388 31.März2022 162.78 -1.28 -0.7802023649884189 30.März2022 164.06 1.81 1.115562403697997 29.März2022 162.25 1.31 0.8139679383621226 28.März2022 160.94 -0.52 -0.322061191626409 25.März2022 161.46 -0.5 -0.3087182020251914 24.März2022 161.96 0.91 0.5650419124495498 23.März2022 161.05 1.16 0.7254987804115329 22.März2022 159.89 1.79 1.1321948134092346 21.März2022 158.1 -0.15 -0.0947867298578199 18.März2022 158.25 1.9 1.2152222577550367 17.März2022 156.35 4.33 2.848309432969346 16.März2022 152.02 3.5 2.3565849717209804 15.März2022 148.52 -2.61 -1.726990008601866 14.März2022 151.13 -0.36 -0.23763944814839263 11.März2022 151.49 -0.75 -0.4926431949553337 10.März2022 152.24 2.3 1.5339469120981726 09.März2022 149.94 1.66 1.1195036417588347 08.März2022 148.28 -2.11 -1.4030188177405412 07.März2022 150.39 -2.05 -1.3447913933350826 04.März2022 152.44 -1.53 -0.9937000714424888 03.März2022 153.97 1.83 1.2028394899434731 02.März2022 152.14 -0.79 -0.5165762113385209 01.März2022 152.93 0.7 0.45983051960848714 28.Feb.2022 152.23 0.6 0.3957000593550089 25.Feb.2022 151.63 0.81 0.5370640498607612 24.Feb.2022 150.82 -5.73 -3.6601724688597894 23.Feb.2022 156.55 0.93 0.5976095617529881 22.Feb.2022 155.62 -1.78 -1.130876747141042 21.Feb.2022 157.4 0.24 0.15271061338763045 18.Feb.2022 157.16 -1.53 -0.9641439284138887 17.Feb.2022 158.69 1.01 0.6405377980720447 16.Feb.2022 157.68 2.48 1.597938144329897 15.Feb.2022 155.2 -0.76 -0.4873044370351372 14.Feb.2022 155.96 -0.63 -0.40232454179704963 11.Feb.2022 156.59 -1.13 -0.7164595485670809 10.Feb.2022 157.72 0.44 0.2797558494404883 09.Feb.2022 157.28 2.73 1.7664186347460369 08.Feb.2022 154.55 1.39 0.9075476625750849 07.Feb.2022 153.16 0.92 0.604308985811876 04.Feb.2022 152.24 0.72 0.4751847940865892 03.Feb.2022 151.52 3.84 2.600216684723727 28.Jän.2022 147.68 -0.32 -0.21621621621621623 27.Jän.2022 148 -5.29 -3.450975275621371 24.Jän.2022 153.29 -2.04 -1.3133329041395738 21.Jän.2022 155.33 -2.87 -1.8141592920353982 20.Jän.2022 158.2 1.78 1.1379618974555683 19.Jän.2022 156.42 0.04 0.02557871850620284 18.Jän.2022 156.38 -1 -0.6354047528275512 17.Jän.2022 157.38 -0.42 -0.2661596958174905 14.Jän.2022 157.8 -1.53 -0.9602711353794012 13.Jän.2022 159.33 1.15 0.7270198508028828 12.Jän.2022 158.18 2.6 1.6711659596349144 11.Jän.2022 155.58 -0.39 -0.2500480861704174 10.Jän.2022 155.97 -0.41 -0.2621818646885791 07.Jän.2022 156.38 2.01 1.3020664636911317 06.Jän.2022 154.37 -4.17 -2.6302510407468147 05.Jän.2022 158.54 -0.1 -0.06303580433686334 04.Jän.2022 158.64 0.47 0.2971486375418853 30.Dez.2021 158.17 0.48 0.30439469845900186 29.Dez.2021 157.69 1.02 0.6510499776600498 28.Dez.2021 156.67 0.68 0.4359253798320405 27.Dez.2021 155.99 0.63 0.40550978372811536 23.Dez.2021 155.36 0.92 0.5957005957005957 22.Dez.2021 154.44 0.95 0.6189328295002932 21.Dez.2021 153.49 1.44 0.9470568891811904 20.Dez.2021 152.05 -1.25 -0.8153946510110893 17.Dez.2021 153.3 -0.94 -0.6094398340248963 16.Dez.2021 154.24 0.72 0.46899426784783743 15.Dez.2021 153.52 -0.63 -0.4086928316574765 14.Dez.2021 154.15 -1.06 -0.6829456864892726 13.Dez.2021 155.21 -0.43 -0.2762785916216911 10.Dez.2021 155.64 -0.92 -0.5876341338783853 09.Dez.2021 156.56 0.03 0.019165655145978407 08.Dez.2021 156.53 1.83 1.182934712346477 07.Dez.2021 154.7 2.62 1.7227774855339295 06.Dez.2021 152.08 0.31 0.20425644066679843 03.Dez.2021 151.77 -0.85 -0.5569388022539641 02.Dez.2021 152.62 -1.01 -0.6574236802707805 01.Dez.2021 153.63 0.29 0.18912221207773575 30.Nov.2021 153.34 -0.81 -0.5254622121310412 29.Nov.2021 154.15 -1.21 -0.7788362512873327 26.Nov.2021 155.36 -3.62 -2.277015976852434 25.Nov.2021 158.98 -0.11 -0.0691432522471557 24.Nov.2021 159.09 -0.2 -0.12555715989704314 23.Nov.2021 159.29 0.45 0.28330395366406447 22.Nov.2021 158.84 -0.57 -0.3575685339690107 19.Nov.2021 159.41 0.06 0.03765296517100722 18.Nov.2021 159.35 -0.01 -0.006275100401606426 17.Nov.2021 159.36 -2.12 -1.3128560812484518 16.Nov.2021 161.48 -1.14 -0.7010207846513344 15.Nov.2021 162.62 1.68 1.043867279731577 12.Nov.2021 160.94 0.76 0.4744662254963166 11.Nov.2021 160.18 -1.75 -1.080713888717347 10.Nov.2021 161.93 -0.54 -0.33236905274819967 09.Nov.2021 162.47 -1.09 -0.6664221080948888 08.Nov.2021 163.56 0.81 0.4976958525345622 05.Nov.2021 162.75 0.96 0.5933617652512516 04.Nov.2021 161.79 -0.14 -0.08645711109738775 03.Nov.2021 161.93 0.24 0.14843218504545735 02.Nov.2021 161.69 -0.95 -0.5841121495327103 29.Okt.2021 162.64 -1.92 -1.166747690811862 28.Okt.2021 164.56 -0.11 -0.06680026720106881 27.Okt.2021 164.67 -0.08 -0.048558421851289835 26.Okt.2021 164.75 0.44 0.2677865011259205 25.Okt.2021 164.31 0.35 0.21346669919492559 22.Okt.2021 163.96 0.32 0.1955512099731117 21.Okt.2021 163.64 -0.53 -0.3228360845465067 20.Okt.2021 164.17 1.29 0.7919941060903732 19.Okt.2021 162.88 1.7 1.0547214294577492 18.Okt.2021 161.18 0.16 0.09936653831822134 15.Okt.2021 161.02 0.98 0.6123469132716821 14.Okt.2021 160.04 1.34 0.8443604284814115 13.Okt.2021 158.7 0.09 0.05674295441649328 12.Okt.2021 158.61 -0.43 -0.2703722334004024 11.Okt.2021 159.04 0.27 0.17005731561378093 08.Okt.2021 158.77 1.06 0.672119713398009 07.Okt.2021 157.71 1.9 1.219433925935434 06.Okt.2021 155.81 -1.24 -0.7895574657752308 05.Okt.2021 157.05 -0.32 -0.2033424413801868 04.Okt.2021 157.37 1.71 1.0985481176924066 01.Okt.2021 155.66 -1.67 -1.0614631665925125 30.Sep.2021 157.33 2.37 1.529426948890036 29.Sep.2021 154.96 -0.85 -0.5455362300237468 28.Sep.2021 155.81 -2.44 -1.5418641390205372 27.Sep.2021 158.25 0.9 0.5719733079122974 24.Sep.2021 157.35 -1.78 -1.118582291208446 23.Sep.2021 159.13 2.09 1.3308711156393276 22.Sep.2021 157.04 0.2 0.12751849018107625 21.Sep.2021 156.84 1.26 0.8098727342846124 20.Sep.2021 155.58 -4.26 -2.665165165165165 17.Sep.2021 159.84 -0.85 -0.5289688219553177 16.Sep.2021 160.69 -0.61 -0.37817730936143834 15.Sep.2021 161.3 -1.71 -1.049015397828354 14.Sep.2021 163.01 -0.51 -0.3118884540117417 13.Sep.2021 163.52 -0.76 -0.4626247869491113 10.Sep.2021 164.28 1.34 0.8223886093040383 09.Sep.2021 162.94 -2 -1.2125621438098702 08.Sep.2021 164.94 -0.99 -0.5966371361417465 07.Sep.2021 165.93 -0.5 -0.3004266057802079 06.Sep.2021 166.43 0.71 0.4284335022930244 03.Sep.2021 165.72 0.75 0.4546281142025823 02.Sep.2021 164.97 0.51 0.3101058008026268 01.Sep.2021 164.46 1.14 0.698016164584864 31.Aug.2021 163.32 0.21 0.12874747103181902 30.Aug.2021 163.11 0.63 0.38774002954209746 27.Aug.2021 162.48 0.48 0.2962962962962963 26.Aug.2021 162 -0.74 -0.4547130392036377 25.Aug.2021 162.74 0.38 0.23404779502340478 24.Aug.2021 162.36 1.48 0.9199403281949279 23.Aug.2021 160.88 1.34 0.8399147549203961 20.Aug.2021 159.54 -0.8 -0.49893975302482224 19.Aug.2021 160.34 -2.24 -1.3777832451716079 18.Aug.2021 162.58 -0.29 -0.1780561183766194 17.Aug.2021 162.87 -1.81 -1.0991012873451542 16.Aug.2021 164.68 -1 -0.6035731530661517 13.Aug.2021 165.68 0.95 0.5767012687427913 12.Aug.2021 164.73 -0.68 -0.41109969167523125 11.Aug.2021 165.41 0.75 0.4554840276934289 10.Aug.2021 164.66 -0.04 -0.024286581663630843 09.Aug.2021 164.7 0.03 0.018218254691200583 06.Aug.2021 164.67 -0.1 -0.06069065970747102 05.Aug.2021 164.77 -0.47 -0.2844347615589446 04.Aug.2021 165.24 1.44 0.8791208791208791 03.Aug.2021 163.8 -0.65 -0.3952569169960474 02.Aug.2021 164.45 1.96 1.2062280755738815 30.Juli2021 162.49 -0.64 -0.3923251394593269 29.Juli2021 163.13 2.43 1.5121344119477287 28.Juli2021 160.7 -1.04 -0.6430072956597007 27.Juli2021 161.74 -0.93 -0.5717095961148337 26.Juli2021 162.67 -0.93 -0.5684596577017115 23.Juli2021 163.6 -0.66 -0.40180202118592473 22.Juli2021 164.26 2.59 1.6020288241479557 21.Juli2021 161.67 1.33 0.829487339403767 20.Juli2021 160.34 -0.95 -0.589001178002356 19.Juli2021 161.29 -2.65 -1.6164450408686104 16.Juli2021 163.94 -0.04 -0.02439321868520551 15.Juli2021 163.98 -0.59 -0.3585100565109072 14.Juli2021 164.57 -0.03 -0.018226002430133656 13.Juli2021 164.6 0.43 0.2619236157641469 12.Juli2021 164.17 1.34 0.8229441749063441 09.Juli2021 162.83 -0.27 -0.16554261189454322 08.Juli2021 163.1 -1.9 -1.1515151515151516 07.Juli2021 165 0.43 0.2612869903384578 06.Juli2021 164.57 -0.2 -0.12138131941494204 05.Juli2021 164.77 0.88 0.5369455122338154 02.Juli2021 163.89 -0.02 -0.012201818070892562 01.Juli2021 163.91 -0.72 -0.43734434793172566 30.Juni2021 164.63 0.1 0.060779189205615994 29.Juni2021 164.53 -1.18 -0.712087381570213 28.Juni2021 165.71 -0.73 -0.43859649122807015 25.Juni2021 166.44 0.94 0.56797583081571 24.Juni2021 165.5 0.85 0.516246583662314 22.Juni2021 164.65 1.12 0.684889622699199 21.Juni2021 163.53 -2.28 -1.3750678487425367 18.Juni2021 165.81 -0.88 -0.5279260903473514 17.Juni2021 166.69 -2.41 -1.4251921939680663 16.Juni2021 169.1 0.14 0.08285984848484848 15.Juni2021 168.96 0.12 0.07107320540156362 10.Juni2021 168.84 0.35 0.2077274615704196 09.Juni2021 168.49 -0.27 -0.1599905190803508 08.Juni2021 168.76 -0.23 -0.13610272797206935 07.Juni2021 168.99 0.06 0.03551767004084532 04.Juni2021 168.93 1.37 0.8176175698257341 03.Juni2021 167.56 -0.9 -0.5342514543511813 02.Juni2021 168.46 0.61 0.3634197199880846 01.Juni2021 167.85 0.45 0.26881720430107525 31.Mai2021 167.4 -0.74 -0.4401094326156774 28.Mai2021 168.14 1.01 0.604319990426614 27.Mai2021 167.13 -0.05 -0.029907883718148103 26.Mai2021 167.18 0.1 0.05985156811108451 25.Mai2021 167.08 1.97 1.193143964629641 21.Mai2021 165.11 0.01 0.0060569351907934586 20.Mai2021 165.1 1.25 0.7628928898382668 19.Mai2021 163.85 -2.72 -1.6329471093234076 18.Mai2021 166.57 2.22 1.3507757833891085 17.Mai2021 164.35 0.03 0.0182570593962999 14.Mai2021 164.32 -0.59 -0.35777090534230793 12.Mai2021 164.91 -1.96 -1.174567028225565 11.Mai2021 166.87 -2.48 -1.4644227930321818 10.Mai2021 169.35 2.5 1.4983518130056936 07.Mai2021 166.85 1.68 1.0171338620814918 06.Mai2021 165.17 0.55 0.334102782164986 05.Mai2021 164.62 0.52 0.3168799512492383 04.Mai2021 164.1 0.5 0.3056234718826406 03.Mai2021 163.6 -0.81 -0.4926707621190925 30.Apr.2021 164.41 -2.11 -1.2671150612539035 29.Apr.2021 166.52 1.02 0.6163141993957704 28.Apr.2021 165.5 0.37 0.2240658874825895 27.Apr.2021 165.13 1.17 0.7135886801658942 22.Apr.2021 163.96 1.28 0.7868207523973445 21.Apr.2021 162.68 -1.81 -1.1003708432123533 20.Apr.2021 164.49 -0.45 -0.2728264823572208 19.Apr.2021 164.94 0.84 0.5118829981718465 16.Apr.2021 164.1 -0.02 -0.012186205215695833 15.Apr.2021 164.12 1.4 0.8603736479842674 14.Apr.2021 162.72 1.91 1.1877370810272994 13.Apr.2021 160.81 0.69 0.43092680489632773 12.Apr.2021 160.12 -0.91 -0.5651120909147364 09.Apr.2021 161.03 -0.71 -0.4389761345369111 08.Apr.2021 161.74 2.42 1.518955561134823 07.Apr.2021 159.32 0.01 0.006277069863787584 06.Apr.2021 159.31 1.4 0.8865809638401622 01.Apr.2021 157.91 0.48 0.30489741472400433 31.März2021 157.43 0.13 0.08264462809917356 30.März2021 157.3 -0.6 -0.3799873337555415 29.März2021 157.9 0.25 0.1585791309863622 26.März2021 157.65 1.28 0.8185713372130204 25.März2021 156.37 0.45 0.28860954335556693 24.März2021 155.92 -1.25 -0.7953171724883884 23.März2021 157.17 -1.1 -0.695014848044481 22.März2021 158.27 0.45 0.2851349638829046 19.März2021 157.82 -1.54 -0.9663654618473896 18.März2021 159.36 0.48 0.3021148036253776 17.März2021 158.88 -0.76 -0.4760711601102481 16.März2021 159.64 0.76 0.4783484390735146 15.März2021 158.88 0.59 0.3727335902457515 12.März2021 158.29 -0.43 -0.27091733870967744 11.März2021 158.72 0.91 0.5766427983017552 10.März2021 157.81 -0.86 -0.5420054200542005 09.März2021 158.67 2.04 1.3024324841984294 08.März2021 156.63 -0.02 -0.012767315671879987 05.März2021 156.65 -2.53 -1.589395652720191 04.März2021 159.18 -0.58 -0.3630445668502754 03.März2021 159.76 1.5 0.9478074055351953 02.März2021 158.26 -0.2 -0.12621481761958853 01.März2021 158.46 2.32 1.4858460356090688 26.Feb.2021 156.14 -6.75 -4.143900791945485 25.Feb.2021 162.89 2.37 1.4764515325193122 24.Feb.2021 160.52 -1.86 -1.1454612637024264 23.Feb.2021 162.38 2.28 1.424109931292942 22.Feb.2021 160.1 0.47 0.29443087139008955 19.Feb.2021 159.63 -0.15 -0.0938790837401427 18.Feb.2021 159.78 -0.26 -0.16245938515371158 17.Feb.2021 160.04 -0.33 -0.20577414728440482 16.Feb.2021 160.37 1.64 1.0332010332010333 15.Feb.2021 158.73 0.59 0.37308713797900594 10.Feb.2021 158.14 1.33 0.8481601938651872 09.Feb.2021 156.81 -0.3 -0.19094901661256444 08.Feb.2021 157.11 1.54 0.9899080799640033 05.Feb.2021 155.57 2.08 1.3551371424848524 04.Feb.2021 153.49 -1.25 -0.8078066434018354 03.Feb.2021 154.74 1.3 0.8472367049009385 02.Feb.2021 153.44 1.31 0.8611056333399066 01.Feb.2021 152.13 0.45 0.29667721518987344 29.Jän.2021 151.68 -0.61 -0.4005515792238492 28.Jän.2021 152.29 -3.4 -2.1838268353779946 27.Jän.2021 155.69 -1.2 -0.7648671043406208 22.Jän.2021 156.89 -1.71 -1.0781841109709962 21.Jän.2021 158.6 1.45 0.922685332484887 20.Jän.2021 157.15 0.39 0.24878795611125287 19.Jän.2021 156.76 2.49 1.614053283204771 18.Jän.2021 154.27 -0.9 -0.5800090223625701 15.Jän.2021 155.17 -0.11 -0.0708397733127254 14.Jän.2021 155.28 0.46 0.29711923524092493 13.Jän.2021 154.82 0.27 0.1747007440957619 12.Jän.2021 154.55 0.79 0.5137877211238293 11.Jän.2021 153.76 -2.56 -1.6376663254861823 08.Jän.2021 156.32 2.1 1.3616910906497213 07.Jän.2021 154.22 1.46 0.9557475778999738 06.Jän.2021 152.76 -0.82 -0.5339236879802057 05.Jän.2021 153.58 0.72 0.47101923328535916 04.Jän.2021 152.86 2.25 1.4939247061948078 31.Dez.2020 150.61 -1.25 -0.8231265639404715 30.Dez.2020 151.86 1.51 1.0043232457598936 29.Dez.2020 150.35 3.83 2.613977613977614 22.Dez.2020 146.52 -1.57 -1.060166115200216 21.Dez.2020 148.09 -1.11 -0.7439678284182306 18.Dez.2020 149.2 -1.82 -1.2051383922659251 17.Dez.2020 151.02 2.01 1.3489027582041473 16.Dez.2020 149.01 1.57 1.0648399348887683 15.Dez.2020 147.44 -1.22 -0.8206646037938921 14.Dez.2020 148.66 0.88 0.5954797672215455 11.Dez.2020 147.78 -0.37 -0.24974687816402294 10.Dez.2020 148.15 0.06 0.040515902491728005 09.Dez.2020 148.09 1.72 1.1751041880166702 08.Dez.2020 146.37 -0.24 -0.16369961121342336 07.Dez.2020 146.61 0.22 0.15028348930937904 04.Dez.2020 146.39 0.36 0.24652468670821065 03.Dez.2020 146.03 1.68 1.1638378940076204 02.Dez.2020 144.35 0.13 0.09014006379142976 01.Dez.2020 144.22 1.04 0.7263584299483168 30.Nov.2020 143.18 -2.39 -1.64182180394312 27.Nov.2020 145.57 -0.08 -0.05492619292825266 26.Nov.2020 145.65 -0.63 -0.4306808859721083 25.Nov.2020 146.28 0.77 0.5291732526974091 24.Nov.2020 145.51 2.33 1.6273222517111328 23.Nov.2020 143.18 -0.14 -0.09768350544236673 20.Nov.2020 143.32 0.67 0.46968103750438134 19.Nov.2020 142.65 -0.47 -0.32839575181665737 18.Nov.2020 143.12 0.87 0.6115992970123023 17.Nov.2020 142.25 0.98 0.6937070857223756 16.Nov.2020 141.27 2.49 1.7942066580198877 13.Nov.2020 138.78 -0.23 -0.16545572260988417 12.Nov.2020 139.01 -1.15 -0.8204908675799086 11.Nov.2020 140.16 1.93 1.3962236851624106 10.Nov.2020 138.23 -0.34 -0.24536335426138414 09.Nov.2020 138.57 5.02 3.7588918008236614 06.Nov.2020 133.55 0.6 0.45129748025573524 05.Nov.2020 132.95 3.46 2.672021005483049 04.Nov.2020 129.49 0.19 0.14694508894044858 03.Nov.2020 129.3 3.71 2.954056851660164 02.Nov.2020 125.59 0.75 0.6007689842999039 30.Okt.2020 124.84 -1.24 -0.983502538071066 29.Okt.2020 126.08 -0.24 -0.18999366687777075 28.Okt.2020 126.32 -2.56 -1.9863438857852265 27.Okt.2020 128.88 -1.5 -1.150483202945237 22.Okt.2020 130.38 -0.11 -0.08429764732929726 21.Okt.2020 130.49 1.01 0.780043249922768 20.Okt.2020 129.48 -1.34 -1.0243082097538603 19.Okt.2020 130.82 1.1 0.8479802651865557 16.Okt.2020 129.72 -0.4 -0.3074085459575776 15.Okt.2020 130.12 -1.77 -1.3420274471150202 14.Okt.2020 131.89 -0.12 -0.09090220437845618 13.Okt.2020 132.01 0.38 0.2886879890602446 12.Okt.2020 131.63 0.71 0.5423159181179347 09.Okt.2020 130.92 0.34 0.2603767805176903 08.Okt.2020 130.58 0.97 0.7483990432836972 07.Okt.2020 129.61 1.05 0.8167392657125078 06.Okt.2020 128.56 0.43 0.33559665964255053 05.Okt.2020 128.13 1.6 1.2645222476882954 29.Sep.2020 126.53 0.26 0.2059079749742615 28.Sep.2020 126.27 0.12 0.09512485136741974 25.Sep.2020 126.15 1.54 1.235855870315384 24.Sep.2020 124.61 -2.05 -1.6185062371703773 23.Sep.2020 126.66 0.96 0.7637231503579952 22.Sep.2020 125.7 -1.31 -1.0314148492244706 21.Sep.2020 127.01 -2.06 -1.5960331603006122 18.Sep.2020 129.07 -0.25 -0.19331889885555212 17.Sep.2020 129.32 -1.9 -1.4479500076207894 16.Sep.2020 131.22 0.94 0.7215228738102548 15.Sep.2020 130.28 0.55 0.42395745008864566 14.Sep.2020 129.73 0.67 0.5191383852471718 11.Sep.2020 129.06 -0.66 -0.5087881591119334 10.Sep.2020 129.72 0.58 0.44912498064116463 09.Sep.2020 129.14 0.17 0.13181360006202994 08.Sep.2020 128.97 -1.45 -1.1117926698359146 07.Sep.2020 130.42 1.22 0.9442724458204335 04.Sep.2020 129.2 -4.06 -3.046675671619391 03.Sep.2020 133.26 0.74 0.5584062782976155 02.Sep.2020 132.52 0.66 0.5005308660700744 01.Sep.2020 131.86 -1.21 -0.9092958593221613 31.Aug.2020 133.07 -0.01 -0.007514277126540427 28.Aug.2020 133.08 1.31 0.9941564847840935 27.Aug.2020 131.77 -0.04 -0.03034671117517639 26.Aug.2020 131.81 -0.23 -0.17418963950318087 25.Aug.2020 132.04 0.61 0.46412538994141367 24.Aug.2020 131.43 1.28 0.9834805993084902 21.Aug.2020 130.15 0.67 0.5174544331170837 20.Aug.2020 129.48 -2.88 -2.175883952855848 19.Aug.2020 132.36 0.62 0.4706239562775163 18.Aug.2020 131.74 0.99 0.7571701720841301 17.Aug.2020 130.75 0.04 0.030602096243592686 14.Aug.2020 130.71 0.18 0.1378993334865548 13.Aug.2020 130.53 -0.03 -0.02297794117647059 12.Aug.2020 130.56 0.44 0.33814940055333537 11.Aug.2020 130.12 1.11 0.8603984187272304 10.Aug.2020 129.01 1.5 1.1763783232687632 07.Aug.2020 127.51 -1.47 -1.1397115831911924 06.Aug.2020 128.98 0.44 0.3423058969970437 05.Aug.2020 128.54 0.85 0.6656746808677265 04.Aug.2020 127.69 3.02 2.42239512312505 03.Aug.2020 124.67 -1.52 -1.2045328472937633 31.Juli2020 126.19 0.32 0.2542305553348693 30.Juli2020 125.87 -1.62 -1.2706878970899678 29.Juli2020 127.49 0.48 0.37792299818911895 28.Juli2020 127.01 -0.03 -0.023614609571788413 27.Juli2020 127.04 0.74 0.5859065716547902 24.Juli2020 126.3 -2.02 -1.5741895261845387 23.Juli2020 128.32 0.12 0.093603744149766 22.Juli2020 128.2 -1.58 -1.217444906765295 21.Juli2020 129.78 4.01 3.1883597042219924 20.Juli2020 125.77 -0.52 -0.41175073244120675 17.Juli2020 126.29 0.31 0.246070804889665 16.Juli2020 125.98 -1.6 -1.254115065057219 15.Juli2020 127.58 2.29 1.8277595977332588 14.Juli2020 125.29 -0.78 -0.6187038946616958 13.Juli2020 126.07 1.05 0.8398656215005599 10.Juli2020 125.02 -1.29 -1.021296809437099 09.Juli2020 126.31 0.37 0.2937906939812609 08.Juli2020 125.94 -0.94 -0.7408575031525851 07.Juli2020 126.88 -1.14 -0.8904858615841275 06.Juli2020 128.02 1.07 0.8428515163450178 03.Juli2020 126.95 -0.78 -0.6106631175135051 02.Juli2020 127.73 6.45 5.318271767810026 29.Juni2020 121.28 -1.65 -1.3422272838200602 26.Juni2020 122.93 -0.76 -0.6144393241167435 22.Juni2020 123.69 0.13 0.10521204273227582 19.Juni2020 123.56 0.55 0.4471181204780099 18.Juni2020 123.01 -1.13 -0.9102626067343322 17.Juni2020 124.14 0.46 0.3719275549805951 16.Juni2020 123.68 4.38 3.6714165968147525 15.Juni2020 119.3 -3.12 -2.548603169416762 12.Juni2020 122.42 -1.68 -1.3537469782433522 11.Juni2020 124.1 -4.86 -3.7686104218362284 10.Juni2020 128.96 0.49 0.38141200280221066 09.Juni2020 128.47 4.54 3.663358347454208 04.Juni2020 123.93 1.05 0.8544921875 03.Juni2020 122.88 2.87 2.3914673777185236 02.Juni2020 120.01 6.03 5.290401824881558 29.Mai2020 113.98 -1.83 -1.580174423624903 28.Mai2020 115.81 1.26 1.099956350938455 27.Mai2020 114.55 -0.76 -0.6590928800624404 26.Mai2020 115.31 4.04 3.630807944639166 25.Mai2020 111.27 1.47 1.3387978142076502 22.Mai2020 109.8 -4.78 -4.171757723861058 20.Mai2020 114.58 0.32 0.2800630141781901 19.Mai2020 114.26 1.81 1.6096042685638061 18.Mai2020 112.45 2.46 2.2365669606327847 15.Mai2020 109.99 2.39 2.221189591078067 14.Mai2020 107.6 -3.79 -3.402459825837149 13.Mai2020 111.39 -0.39 -0.3488996242619431 12.Mai2020 111.78 -0.99 -0.8778930566640064 11.Mai2020 112.77 1.04 0.9308153584534145 08.Mai2020 111.73 1.26 1.1405811532542771 07.Mai2020 110.47 -0.47 -0.4236524247340905 06.Mai2020 110.94 0 0 05.Mai2020 110.94 2.07 1.9013502342243043 04.Mai2020 108.87 -2.21 -1.9895570759812748 28.Apr.2020 111.08 0.69 0.6250566174472325 27.Apr.2020 110.39 2.52 2.336145360155743 24.Apr.2020 107.87 -0.13 -0.12037037037037036 23.Apr.2020 108 0.51 0.474462740720067 22.Apr.2020 107.49 0.27 0.2518186905428092 21.Apr.2020 107.22 -3.28 -2.9683257918552037 20.Apr.2020 110.5 -1.92 -1.7078811599359545 17.Apr.2020 112.42 2.32 2.1071752951861944 16.Apr.2020 110.1 0.85 0.7780320366132724 15.Apr.2020 109.25 -3.42 -3.0354131534569984 14.Apr.2020 112.67 2.68 2.4365851441040096 09.Apr.2020 109.99 3.74 3.52 08.Apr.2020 106.25 -2.68 -2.4602956026806204 07.Apr.2020 108.93 3.6 3.417829678154372 06.Apr.2020 105.33 4.4 4.3594570494402065 03.Apr.2020 100.93 -1.1 -1.078114280113692 02.Apr.2020 102.03 -1.33 -1.286764705882353 01.Apr.2020 103.36 0.86 0.8390243902439024 31.März2020 102.5 -0.27 -0.2627225844117933 30.März2020 102.77 3.42 3.442375440362355 27.März2020 99.35 -4.78 -4.590415826370883 26.März2020 104.13 4.27 4.275986380933307 25.März2020 99.86 3.74 3.8909696213067 24.März2020 96.12 6.69 7.480711170748071 23.März2020 89.43 -7.75 -7.974891953076765 20.März2020 97.18 2.46 2.5971283783783785 19.März2020 94.72 -2.75 -2.821380937724428 18.März2020 97.47 -4.47 -4.3849323131253675 17.März2020 101.94 1.8 1.7974835230677053 16.März2020 100.14 -10.23 -9.268823049741778 13.März2020 110.37 4.64 4.388536839118509 12.März2020 105.73 -12.28 -10.40589780527074 11.März2020 118.01 -2.71 -2.2448641484426775 10.März2020 120.72 3.81 3.258917115730049 09.März2020 116.91 -9.19 -7.287866772402855 06.März2020 126.1 -3.29 -2.542700363242909 05.März2020 129.39 0.32 0.24792748121174557 04.März2020 129.07 -1.23 -0.9439754412893323 03.März2020 130.3 2.69 2.107985267612256 02.März2020 127.61 0.74 0.5832742177031607 28.Feb.2020 126.87 -5.35 -4.046286492209953 27.Feb.2020 132.22 -1.79 -1.3357212148347137 26.Feb.2020 134.01 -2.5 -1.8313676653725002 25.Feb.2020 136.51 0.41 0.30124908155767816 24.Feb.2020 136.1 -4.35 -3.097187611249555 21.Feb.2020 140.45 -0.94 -0.6648277813140958 20.Feb.2020 141.39 -0.75 -0.527648796960743 19.Feb.2020 142.14 0.37 0.26098610425336816 18.Feb.2020 141.77 -1 -0.7004272606289836 17.Feb.2020 142.77 0.13 0.09113853056646103 14.Feb.2020 142.64 0.32 0.22484541877459246 13.Feb.2020 142.32 0.05 0.03514444366345681 12.Feb.2020 142.27 1.29 0.9150234075755427 11.Feb.2020 140.98 1.47 1.053687907676869 10.Feb.2020 139.51 -0.42 -0.3001500750375188 07.Feb.2020 139.93 -1.58 -1.1165288672178644 06.Feb.2020 141.51 1.78 1.2738853503184713 05.Feb.2020 139.73 0.8 0.5758295544518822 04.Feb.2020 138.93 1 0.7250054375407815 03.Feb.2020 137.93 -1.34 -0.9621598334171034 31.Jän.2020 139.27 -0.26 -0.18633985522826632 30.Jän.2020 139.53 -1.6 -1.1337065117267768 29.Jän.2020 141.13 -3.8 -2.621955426757745 23.Jän.2020 144.93 -0.88 -0.6035251354502434 22.Jän.2020 145.81 0.97 0.6697045015189175 21.Jän.2020 144.84 -1.4 -0.9573304157549234 20.Jän.2020 146.24 -0.66 -0.44928522804629 17.Jän.2020 146.9 0.23 0.15681461784959433 16.Jän.2020 146.67 1.23 0.8457095709570958 15.Jän.2020 145.44 0.04 0.027510316368638238 14.Jän.2020 145.4 1.07 0.7413566133167048 13.Jän.2020 144.33 0.11 0.07627236166967133 10.Jän.2020 144.22 1.28 0.895480621239681 09.Jän.2020 142.94 1.32 0.9320717412794803 08.Jän.2020 141.62 -0.52 -0.3658364992261151 07.Jän.2020 142.14 0.72 0.5091217649554518 06.Jän.2020 141.42 -0.66 -0.46452702702702703 03.Jän.2020 142.08 0.09 0.06338474540460595 02.Jän.2020 141.99 0.46 0.3250194305094326 31.Dez.2019 141.53 -1.29 -0.9032348410586752 30.Dez.2019 142.82 0.5 0.35132096683530073 27.Dez.2019 142.32 1.58 1.1226374875657241 23.Dez.2019 140.74 -0.33 -0.23392641950804566 20.Dez.2019 141.07 0.32 0.22735346358792186 19.Dez.2019 140.75 -0.34 -0.2409809341555036 18.Dez.2019 141.09 0.13 0.09222474460839955 17.Dez.2019 140.96 -0.38 -0.2688552426772322 16.Dez.2019 141.34 0.91 0.6480096845403404 13.Dez.2019 140.43 1.59 1.1452031114952463 12.Dez.2019 138.84 0.82 0.5941167946674395 11.Dez.2019 138.02 1.23 0.89918853717377 10.Dez.2019 136.79 -0.74 -0.5380644223078601 09.Dez.2019 137.53 0.07 0.050923905136039574 06.Dez.2019 137.46 0.85 0.6222092086962887 05.Dez.2019 136.61 0.87 0.6409311919846766 04.Dez.2019 135.74 -0.26 -0.19117647058823528 03.Dez.2019 136 -2.95 -2.1230658510255487 02.Dez.2019 138.95 0.68 0.4917914225790121 29.Nov.2019 138.27 -0.97 -0.6966388968687159 28.Nov.2019 139.24 -0.09 -0.06459484676666906 27.Nov.2019 139.33 0.99 0.7156281624981928 26.Nov.2019 138.34 0.38 0.27544215714699916 25.Nov.2019 137.96 0.88 0.6419608987452582 22.Nov.2019 137.08 0.51 0.3734348685655708 21.Nov.2019 136.57 -1.53 -1.10789283128168 20.Nov.2019 138.1 -1.62 -1.1594617807042658 19.Nov.2019 139.72 1.29 0.9318789279780394 18.Nov.2019 138.43 0.36 0.2607373071630332 15.Nov.2019 138.07 1.2 0.8767443559582085 14.Nov.2019 136.87 -0.58 -0.4219716260458348 13.Nov.2019 137.45 -1.96 -1.405924969514382 12.Nov.2019 139.41 0.03 0.02152389151958674 11.Nov.2019 139.38 -0.52 -0.37169406719085063 08.Nov.2019 139.9 -0.93 -0.6603706596605837 07.Nov.2019 140.83 1.33 0.953405017921147 06.Nov.2019 139.5 -0.29 -0.20745403820015737 05.Nov.2019 139.79 0.33 0.23662698981786892 04.Nov.2019 139.46 1.39 1.0067357137683783 31.Okt.2019 138.07 0.62 0.45107311749727175 30.Okt.2019 137.45 -0.78 -0.5642769297547565 29.Okt.2019 138.23 0.52 0.37760511219228815 28.Okt.2019 137.71 0.51 0.3717201166180758 25.Okt.2019 137.2 0.59 0.4318863919186004 24.Okt.2019 136.61 0.56 0.4116133774347666 23.Okt.2019 136.05 -0.55 -0.40263543191800877 22.Okt.2019 136.6 0.41 0.3010500036713415 21.Okt.2019 136.19 0.63 0.46473886102095013 18.Okt.2019 135.56 -0.57 -0.4187174024829207 17.Okt.2019 136.13 0.91 0.6729773702115072 16.Okt.2019 135.22 1.46 1.0915071770334928 15.Okt.2019 133.76 -0.14 -0.10455563853622106 14.Okt.2019 133.9 0.36 0.2695821476711098 11.Okt.2019 133.54 -- -- 30.Aug.2019 132.23 1.04 0.7927433493406509 28.Juni2019 141.29 -0.56 -0.39478322171307717 24.Jän.2018 139.68 1.34 0.9686280179268469 23.Jän.2018 138.34 0.76 0.5524058729466492 22.Jän.2018 137.58 0.16 0.11643137825644011 19.Jän.2018 137.42 0.18 0.1311570970562518 18.Jän.2018 137.24 0.08 0.058326042578011085 17.Jän.2018 137.16 0 0 16.Jän.2018 137.16 -0.18 -0.1310615989515072 15.Jän.2018 137.34 1.1 0.8073987081620669 12.Jän.2018 136.24 0.18 0.1322945759223872 11.Jän.2018 136.06 -0.05 -0.036734993755051064 10.Jän.2018 136.11 -0.19 -0.13939838591342626 09.Jän.2018 136.3 0.11 0.08076951318011602 08.Jän.2018 136.19 0.04 0.029379360998898273 05.Jän.2018 136.15 0.71 0.5242173656231541 04.Jän.2018 135.44 0.5 0.37053505261597747 03.Jän.2018 134.94 0.49 0.36444775009297137 02.Jän.2018 134.45 0.54 0.40325591815398404 29.Dez.2017 133.91 0.17 0.12711230746224017 28.Dez.2017 133.74 1 0.7533524182612626 27.Dez.2017 132.74 0.82 0.6215888417222559 22.Dez.2017 131.92 0.6 0.45689917758148035 21.Dez.2017 131.32 0.01 0.00761556621734826 20.Dez.2017 131.31 0.2 0.15254366562428495 19.Dez.2017 131.11 0.28 0.21401819154628143 18.Dez.2017 130.83 0.74 0.568836959028365 15.Dez.2017 130.09 -0.35 -0.26832260042931616 14.Dez.2017 130.44 0.08 0.0613685179502915 13.Dez.2017 130.36 0.93 0.7185351155064513 12.Dez.2017 129.43 0.68 0.5281553398058253 11.Dez.2017 128.75 0.5 0.3898635477582846 08.Dez.2017 128.25 0.69 0.5409219190968956 07.Dez.2017 127.56 -0.09 -0.07050528789659224 06.Dez.2017 127.65 -1.41 -1.0925151092515109 05.Dez.2017 129.06 -0.38 -0.29357231149567364 04.Dez.2017 129.44 -0.21 -0.16197454685692247 01.Dez.2017 129.65 0.61 0.4727216367017979 30.Nov.2017 129.04 -0.76 -0.5855161787365177 29.Nov.2017 129.8 -0.1 -0.07698229407236336 28.Nov.2017 129.9 -0.45 -0.34522439585730724 27.Nov.2017 130.35 -0.18 -0.1378993334865548 24.Nov.2017 130.53 0.28 0.21497120921305182 23.Nov.2017 130.25 0.43 0.33122785395162535 22.Nov.2017 129.82 0.46 0.3555967841682127 21.Nov.2017 129.36 1.27 0.9914903583417909 20.Nov.2017 128.09 0.04 0.031237797735259663 17.Nov.2017 128.05 -0.1 -0.07803355442840422 16.Nov.2017 128.15 0.02 0.01560914696011863 15.Nov.2017 128.13 -1.14 -0.8818751450452541 14.Nov.2017 129.27 -0.85 -0.6532431601598524 13.Nov.2017 130.12 0.19 0.14623258677749557 10.Nov.2017 129.93 -0.2 -0.15369246138476908 09.Nov.2017 130.13 0.51 0.3934577997222651 08.Nov.2017 129.62 0.61 0.47283156344469424 07.Nov.2017 129.01 1.26 0.9863013698630136 06.Nov.2017 127.75 -0.15 -0.11727912431587177 03.Nov.2017 127.9 -0.31 -0.24179081194914592 02.Nov.2017 128.21 1.43 1.1279381605931535 31.Okt.2017 126.78 -0.35 -0.275308739085975 30.Okt.2017 127.13 0.18 0.14178810555336746 27.Okt.2017 126.95 -0.52 -0.4079391229308857 26.Okt.2017 127.47 0.05 0.03924030764401193 25.Okt.2017 127.42 -0.48 -0.3752931978107897 24.Okt.2017 127.9 -0.55 -0.42818217205138187 23.Okt.2017 128.45 -0.61 -0.4726483805981714 20.Okt.2017 129.06 -0.18 -0.1392757660167131 19.Okt.2017 129.24 0.07 0.0541921498800031 18.Okt.2017 129.17 0.12 0.09298721425803952 17.Okt.2017 129.05 0.2 0.15521924718665114 16.Okt.2017 128.85 0.39 0.3035964502568893 13.Okt.2017 128.46 1.24 0.9746895142273228 12.Okt.2017 127.22 0.85 0.6726279971512226 11.Okt.2017 126.37 0.08 0.06334626652941643 10.Okt.2017 126.29 0.58 0.461379365205632 09.Okt.2017 125.71 0.39 0.3112033195020747 06.Okt.2017 125.32 0.3 0.23996160614301712 05.Okt.2017 125.02 -0.35 -0.27917364600781686 04.Okt.2017 125.37 -0.15 -0.11950286806883365 03.Okt.2017 125.52 -0.21 -0.16702457647339536 02.Okt.2017 125.73 0.71 0.5679091345384738 29.Sep.2017 125.02 0.14 0.11210762331838565 28.Sep.2017 124.88 -0.24 -0.1918158567774936 27.Sep.2017 125.12 -0.15 -0.11974135866528299 26.Sep.2017 125.27 -0.95 -0.7526540960228173 25.Sep.2017 126.22 -0.75 -0.5906907143419705 22.Sep.2017 126.97 0.75 0.5942006021232769 21.Sep.2017 126.22 -2.14 -1.6671860392645683 20.Sep.2017 128.36 0.67 0.5247082778604433 19.Sep.2017 127.69 -0.25 -0.19540409566984523 18.Sep.2017 127.94 0.63 0.49485507815568297 15.Sep.2017 127.31 -0.06 -0.04710685404726388 14.Sep.2017 127.37 -0.72 -0.562104770083535 13.Sep.2017 128.09 -0.12 -0.09359644333515327 12.Sep.2017 128.21 0.25 0.19537355423569866 11.Sep.2017 127.96 0.51 0.40015692428403293 08.Sep.2017 127.45 0.62 0.48884333359615234 07.Sep.2017 126.83 0.57 0.45144939014731505 06.Sep.2017 126.26 -0.79 -0.6218024399842582 05.Sep.2017 127.05 0.9 0.713436385255648 04.Sep.2017 126.15 -0.71 -0.5596720794576698 01.Sep.2017 126.86 0.71 0.5628220372572335 31.Aug.2017 126.15 0.72 0.5740253527864148 30.Aug.2017 125.43 0.03 0.023923444976076555 29.Aug.2017 125.4 -0.49 -0.38922869171498925 28.Aug.2017 125.89 -0.22 -0.17445087621917374 25.Aug.2017 126.11 0.46 0.36609629924393156 24.Aug.2017 125.65 0.29 0.23133375877472878 23.Aug.2017 125.36 -0.51 -0.40517994756494796 22.Aug.2017 125.87 0.48 0.3828056463832841 21.Aug.2017 125.39 0.02 0.015952779771875248 18.Aug.2017 125.37 -0.85 -0.673427349073047 17.Aug.2017 126.22 0.38 0.3019707565162111 16.Aug.2017 125.84 1.01 0.8091003765120564 14.Aug.2017 124.83 0.88 0.7099636950383219 11.Aug.2017 123.95 -1.76 -1.400047728899849 10.Aug.2017 125.71 -0.27 -0.21431973329099857 09.Aug.2017 125.98 -0.08 -0.06346184356655561 08.Aug.2017 126.06 -0.14 -0.1109350237717908 07.Aug.2017 126.2 0.61 0.48570746078509436 04.Aug.2017 125.59 -0.55 -0.43602346599016967 03.Aug.2017 126.14 -0.53 -0.41841004184100417 02.Aug.2017 126.67 -0.34 -0.2676954570506259 01.Aug.2017 127.01 1.18 0.9377731860446634 31.Juli2017 125.83 0.49 0.39093665230572844 28.Juli2017 125.34 -1.56 -1.2293144208037825 27.Juli2017 126.9 1.31 1.043076678079465 26.Juli2017 125.59 0.26 0.2074523258597303 25.Juli2017 125.33 0.66 0.5293976096895805 24.Juli2017 124.67 -0.09 -0.07213850593138826 21.Juli2017 124.76 -0.28 -0.22392834293026231 20.Juli2017 125.04 0.19 0.15218261914297157 19.Juli2017 124.85 0.95 0.7667473769168685 18.Juli2017 123.9 0.17 0.1373959427786309 17.Juli2017 123.73 0.08 0.0646987464617873 14.Juli2017 123.65 1.63 1.3358465825274546 13.Juli2017 122.02 1.89 1.573295596437193 12.Juli2017 120.13 -0.1 -0.0831739166597355 11.Juli2017 120.23 0.35 0.29195862529195865 10.Juli2017 119.88 0.38 0.3179916317991632 07.Juli2017 119.5 -0.5 -0.4166666666666667 06.Juli2017 120 0.04 0.03334444814938313 05.Juli2017 119.96 -0.27 -0.22456957498128588 04.Juli2017 120.23 0.3 0.25014591845243056 03.Juli2017 119.93 -1.04 -0.8597172852773415 30.Juni2017 120.97 -1.32 -1.07940142284733 29.Juni2017 122.29 1.85 1.536034540019927 28.Juni2017 120.44 0.47 0.3917646078186213 27.Juni2017 119.97 -0.15 -0.12487512487512488 26.Juni2017 120.12 0.82 0.6873428331936295 22.Juni2017 119.3 0.63 0.5308839639335974 21.Juni2017 118.67 -1.83 -1.5186721991701244 20.Juni2017 120.5 -0.91 -0.749526398155012 19.Juni2017 121.41 0.65 0.5382577012255714 16.Juni2017 120.76 0.49 0.4074166458801031 15.Juni2017 120.27 -1.83 -1.4987714987714988 14.Juni2017 122.1 1.59 1.319392581528504 13.Juni2017 120.51 1.19 0.9973181361045927 08.Juni2017 119.32 0.12 0.10067114093959731 07.Juni2017 119.2 0.35 0.2944888514934792 06.Juni2017 118.85 -0.53 -0.4439604623890099 02.Juni2017 119.38 1.25 1.0581562685177346 01.Juni2017 118.13 -0.21 -0.17745479127936453 31.Mai2017 118.34 0.08 0.06764755623203111 30.Mai2017 118.26 0.33 0.2798270160264564 29.Mai2017 117.93 -0.49 -0.41378145583516296 26.Mai2017 118.42 -0.35 -0.29468721057506103 24.Mai2017 118.77 0 0 23.Mai2017 118.77 0.05 0.04211590296495957 22.Mai2017 118.72 0.92 0.7809847198641766 19.Mai2017 117.8 0.11 0.09346588495199253 18.Mai2017 117.69 -0.3 -0.25425883549453343 17.Mai2017 117.99 -1.13 -0.9486232370718604 16.Mai2017 119.12 0.18 0.15133680847486128 15.Mai2017 118.94 0.62 0.5240027045300879 12.Mai2017 118.32 -0.2 -0.16874789065136686 11.Mai2017 118.52 0.06 0.050650008441668073 10.Mai2017 118.46 0.76 0.6457094307561597 09.Mai2017 117.7 -0.58 -0.4903618532296246 08.Mai2017 118.28 0.56 0.47570506286102615 05.Mai2017 117.72 -0.74 -0.6246834374472395 04.Mai2017 118.46 -0.94 -0.7872696817420436 03.Mai2017 119.4 -1.19 -0.9868148271000912 02.Mai2017 120.59 1.18 0.9881919437233062 28.Apr.2017 119.41 0.1 0.08381527114240214 27.Apr.2017 119.31 0.18 0.15109544195416771 26.Apr.2017 119.13 0.98 0.8294540837917901 21.Apr.2017 118.15 0.42 0.3567484923129194 20.Apr.2017 117.73 0.64 0.5465880946280639 19.Apr.2017 117.09 -1.13 -0.955845034681103 18.Apr.2017 118.22 -1.43 -1.1951525282072712 13.Apr.2017 119.65 0.26 0.21777368288801408 12.Apr.2017 119.39 0.49 0.4121110176619008 11.Apr.2017 118.9 -0.06 -0.05043712172158709 10.Apr.2017 118.96 0.64 0.5409060175794456 07.Apr.2017 118.32 -0.37 -0.3117364563147696 06.Apr.2017 118.69 -0.54 -0.4529061477815986 05.Apr.2017 119.23 0.74 0.6245252763946325 04.Apr.2017 118.49 -0.83 -0.6956084478712705 03.Apr.2017 119.32 0.16 0.1342732460557234 31.März2017 119.16 -0.97 -0.8074585865312578 30.März2017 120.13 0.36 0.30057610419971614 29.März2017 119.77 1.15 0.9694823807115157 28.März2017 118.62 1.38 1.1770726714431934 27.März2017 117.24 -0.43 -0.3654287413954279 24.März2017 117.67 0.52 0.44387537345283823 23.März2017 117.15 0.34 0.2910709699512028 22.März2017 116.81 -2.14 -1.7990752416981926 21.März2017 118.95 0.03 0.025227043390514632 20.März2017 118.92 0.16 0.13472549680026946 17.März2017 118.76 0.42 0.35490958255872906 16.März2017 118.34 1.62 1.3879369431117203 15.März2017 116.72 0.6 0.5167068549776094 14.März2017 116.12 -0.23 -0.19767941555651053 13.März2017 116.35 0.08 0.06880536681861185 10.März2017 116.27 1.04 0.902542740605745 09.März2017 115.23 -0.76 -0.655228899043021 08.März2017 115.99 -0.23 -0.19790053347100328 07.März2017 116.22 0.19 0.163750754115315 06.März2017 116.03 0.59 0.511088011088011 03.März2017 115.44 -0.88 -0.7565337001375516 02.März2017 116.32 0.29 0.24993536154442816 01.März2017 116.03 0.04 0.03448573152858005 28.Feb.2017 115.99 -0.31 -0.26655202063628547 27.Feb.2017 116.3 -0.05 -0.042973785990545764 24.Feb.2017 116.35 -1.22 -1.0376796801905248 23.Feb.2017 117.57 0.43 0.3670821239542428 22.Feb.2017 117.14 0.9 0.774260151410874 21.Feb.2017 116.24 -0.06 -0.051590713671539126 20.Feb.2017 116.3 -0.13 -0.11165507171691146 17.Feb.2017 116.43 -0.21 -0.1800411522633745 16.Feb.2017 116.64 0.67 0.5777356212813659 15.Feb.2017 115.97 0.98 0.8522480215670928 14.Feb.2017 114.99 0.03 0.026096033402922755 13.Feb.2017 114.96 0.49 0.4280597536472438 10.Feb.2017 114.47 1.01 0.8901815617838886 09.Feb.2017 113.46 -0.19 -0.16717993840739112 08.Feb.2017 113.65 0.97 0.860844870429535 07.Feb.2017 112.68 -0.13 -0.11523801081464409 06.Feb.2017 112.81 -0.32 -0.28286042605851675 03.Feb.2017 113.13 -0.43 -0.37865445579429374 02.Feb.2017 113.56 0.84 0.7452093683463449 01.Feb.2017 112.72 -0.01 -0.008870753126940478 31.Jän.2017 112.73 0.46 0.40972655206199343 24.Jän.2017 112.27 0.78 0.6996143151852184 23.Jän.2017 111.49 0.12 0.10774894495824729 20.Jän.2017 111.37 -0.61 -0.5447401321664583 19.Jän.2017 111.98 -0.23 -0.2049728188218519 18.Jän.2017 112.21 0.09 0.08027113806635748 17.Jän.2017 112.12 0.31 0.2772560593864592 16.Jän.2017 111.81 0.4 0.3590341980073602 13.Jän.2017 111.41 -0.96 -0.8543205481890184 12.Jän.2017 112.37 1.17 1.0521582733812949 11.Jän.2017 111.2 0.25 0.22532672374943669 10.Jän.2017 110.95 0.32 0.2892524631655066 09.Jän.2017 110.63 1.09 0.9950702939565456 06.Jän.2017 109.54 0.03 0.02739475846954616 05.Jän.2017 109.51 1.27 1.1733185513673319 04.Jän.2017 108.24 0.73 0.6790066040368338 03.Jän.2017 107.51 1.13 1.0622297424327882 29.Dez.2016 106.38 0.39 0.3679592414378715 28.Dez.2016 105.99 0.64 0.6074988134788799 23.Dez.2016 105.35 -0.84 -0.7910349373764007 22.Dez.2016 106.19 -0.11 -0.10348071495766697 21.Dez.2016 106.3 0.51 0.48208715379525474 20.Dez.2016 105.79 0.24 0.2273803884414969 19.Dez.2016 105.55 -0.68 -0.6401204932693213 16.Dez.2016 106.23 -0.49 -0.4591454272863568 15.Dez.2016 106.72 -2.71 -2.4764689756008407 14.Dez.2016 109.43 0.38 0.34846400733608435 13.Dez.2016 109.05 0 0 12.Dez.2016 109.05 0 0 09.Dez.2016 109.05 0.15 0.13774104683195593 08.Dez.2016 108.9 0.68 0.6283496581038625 07.Dez.2016 108.22 0.72 0.6697674418604651 06.Dez.2016 107.5 0.52 0.48607216302112544 05.Dez.2016 106.98 -0.39 -0.3632299525006985 02.Dez.2016 107.37 -0.4 -0.37116080541894775 01.Dez.2016 107.77 0.29 0.2698176404912542 30.Nov.2016 107.48 -0.15 -0.139366347672582 29.Nov.2016 107.63 -0.16 -0.14843677521105855 28.Nov.2016 107.79 -0.24 -0.22216051096917522 25.Nov.2016 108.03 0.64 0.5959586553682839 24.Nov.2016 107.39 0.17 0.15855250886028727 23.Nov.2016 107.22 0.87 0.8180535966149506 22.Nov.2016 106.35 1.23 1.1700913242009132 21.Nov.2016 105.12 -0.19 -0.18041971322761371 18.Nov.2016 105.31 -0.57 -0.5383452965621458 17.Nov.2016 105.88 0.44 0.417298937784522 16.Nov.2016 105.44 -0.55 -0.5189168789508444 15.Nov.2016 105.99 -0.29 -0.2728641324802409 14.Nov.2016 106.28 -0.53 -0.4962082202041007 11.Nov.2016 106.81 -0.15 -0.14023934181002243 10.Nov.2016 106.96 -0.95 -0.8803632656843666 09.Nov.2016 107.91 0.79 0.7374906646751307 08.Nov.2016 107.12 0.29 0.2714593279041468 07.Nov.2016 106.83 0.97 0.9163045531834498 04.Nov.2016 105.86 -0.59 -0.5542508219821513 03.Nov.2016 106.45 -0.26 -0.24365101677443537 02.Nov.2016 106.71 -0.44 -0.4106392907139524 31.Okt.2016 107.15 0.37 0.34650683648623337 28.Okt.2016 106.78 -0.6 -0.5587632706276774 27.Okt.2016 107.38 -1.35 -1.2416076519819736 26.Okt.2016 108.73 -1.09 -0.9925332362046986 25.Okt.2016 109.82 0.66 0.6046170758519605 24.Okt.2016 109.16 0.32 0.29400955531054757 21.Okt.2016 108.84 -0.72 -0.6571741511500547 20.Okt.2016 109.56 -0.06 -0.05473453749315818 19.Okt.2016 109.62 0.25 0.22858187802870988 18.Okt.2016 109.37 1.26 1.1654796041069282 17.Okt.2016 108.11 -0.96 -0.8801686990006418 14.Okt.2016 109.07 1.14 1.056240155656444 13.Okt.2016 107.93 -1.14 -1.0452003300632622 12.Okt.2016 109.07 -0.09 -0.08244778307072187 11.Okt.2016 109.16 -1.08 -0.9796806966618288 10.Okt.2016 110.24 0.03 0.027220760366572908 07.Okt.2016 110.21 0.14 0.12719178704460798 06.Okt.2016 110.07 0.17 0.15468607825295724 05.Okt.2016 109.9 -0.72 -0.6508768757909962 04.Okt.2016 110.62 0.05 0.04522022248349462 03.Okt.2016 110.57 0.88 0.802260917130094 30.Sep.2016 109.69 -1.02 -0.9213259868123927 29.Sep.2016 110.71 0.95 0.8655247813411079 28.Sep.2016 109.76 0.21 0.19169329073482427 27.Sep.2016 109.55 0.32 0.2929598095761238 26.Sep.2016 109.23 -0.32 -0.2921040620721132 23.Sep.2016 109.55 0.38 0.34808097462672893 22.Sep.2016 109.17 1.25 1.1582653817642699 21.Sep.2016 107.92 0.65 0.6059476088375129 20.Sep.2016 107.27 0.02 0.018648018648018648 19.Sep.2016 107.25 1.07 1.0077227349783386 16.Sep.2016 106.18 0.89 0.8452844524646215 15.Sep.2016 105.29 0.6 0.5731206418951189 14.Sep.2016 104.69 -0.17 -0.16212092313560938 13.Sep.2016 104.86 -0.84 -0.7947019867549668 12.Sep.2016 105.7 -2.54 -2.3466371027346637 09.Sep.2016 108.24 -1.6 -1.4566642388929352 08.Sep.2016 109.84 -0.08 -0.07278020378457059 07.Sep.2016 109.92 0.71 0.6501236150535665 06.Sep.2016 109.21 0.63 0.5802173512617425 05.Sep.2016 108.58 1.37 1.2778658707210149 02.Sep.2016 107.21 0.32 0.2993731873889045 01.Sep.2016 106.89 0.15 0.1405283867341203 31.Aug.2016 106.74 -0.65 -0.6052705093584133 30.Aug.2016 107.39 0.05 0.0465809577044904 29.Aug.2016 107.34 -1.47 -1.3509787703336091 26.Aug.2016 108.81 -0.26 -0.23837902264600716 25.Aug.2016 109.07 -0.26 -0.23781212841854935 24.Aug.2016 109.33 -0.08 -0.07311945891600402 23.Aug.2016 109.41 0.99 0.9131156613171002 22.Aug.2016 108.42 -0.06 -0.05530973451327434 19.Aug.2016 108.48 -0.57 -0.5226960110041265 18.Aug.2016 109.05 0.14 0.1285465062895969 17.Aug.2016 108.91 -0.61 -0.5569758948137327 16.Aug.2016 109.52 -0.2 -0.18228217280349981 12.Aug.2016 109.72 0.44 0.40263543191800877 11.Aug.2016 109.28 -0.59 -0.5369982706835351 10.Aug.2016 109.87 0.51 0.4663496708119971 09.Aug.2016 109.36 0.27 0.24750206251718765 08.Aug.2016 109.09 1.56 1.4507579280200875 05.Aug.2016 107.53 0.49 0.4577727952167414 04.Aug.2016 107.04 0.59 0.5542508219821513 03.Aug.2016 106.45 -2.19 -2.0158321060382915 02.Aug.2016 108.64 -0.05 -0.046002392124390466 01.Aug.2016 108.69 0.63 0.5830094392004442 29.Juli2016 108.06 -0.06 -0.05549389567147614 28.Juli2016 108.12 0.6 0.5580357142857143 27.Juli2016 107.52 -0.47 -0.4352254838410964 26.Juli2016 107.99 1.11 1.0385479041916168 25.Juli2016 106.88 0.45 0.42281311660246174 22.Juli2016 106.43 -0.45 -0.42103293413173654 21.Juli2016 106.88 0.69 0.6497786985591864 20.Juli2016 106.19 0.62 0.5872880553187458 19.Juli2016 105.57 -1.08 -1.0126582278481013 18.Juli2016 106.65 0.46 0.4331857990394576 15.Juli2016 106.19 0.28 0.26437541308658297 14.Juli2016 105.91 0.47 0.44575113808801214 13.Juli2016 105.44 0.4 0.38080731150038083 12.Juli2016 105.04 1.59 1.5369743837602707 11.Juli2016 103.45 1.72 1.690750024574855 08.Juli2016 101.73 -0.03 -0.0294811320754717 07.Juli2016 101.76 0.81 0.8023774145616642 06.Juli2016 100.95 -0.46 -0.453604181047234 05.Juli2016 101.41 -1.47 -1.4288491446345257 04.Juli2016 102.88 1.01 0.9914597035437323 01.Juli2016 101.87 0.65 0.6421655799249161 30.Juni2016 101.22 1.68 1.6877637130801688 29.Juni2016 99.54 1.61 1.6440314510364546 28.Juni2016 97.93 -0.19 -0.19364044027721158 27.Juni2016 98.12 -1.54 -1.5452538631346577 24.Juni2016 99.66 -2.01 -1.9769843611684863 22.Juni2016 101.67 0.51 0.5041518386714117 21.Juni2016 101.16 0.18 0.17825311942959002 20.Juni2016 100.98 2.38 2.413793103448276 17.Juni2016 98.6 1.13 1.1593310762285831 16.Juni2016 97.47 -1.26 -1.276207839562443 15.Juni2016 98.73 -0.45 -0.4537205081669691 14.Juni2016 99.18 -3.74 -3.633890400310921 09.Juni2016 102.92 -0.63 -0.6084017382906808 08.Juni2016 103.55 0.26 0.2517184625810824 07.Juni2016 103.29 1.14 1.1160058737151248 06.Juni2016 102.15 1.01 0.9986157801067826 03.Juni2016 101.14 1.86 1.8734891216760676 02.Juni2016 99.28 -0.47 -0.47117794486215536 01.Juni2016 99.75 -0.87 -0.86463923673226 31.Mai2016 100.62 0.51 0.5094396164219359 30.Mai2016 100.11 -0.1 -0.09979044007584073 27.Mai2016 100.21 0.23 0.23004600920184037 26.Mai2016 99.98 0.56 0.5632669483001408 25.Mai2016 99.42 1.77 1.8125960061443933 24.Mai2016 97.65 -0.76 -0.7722792399146429 23.Mai2016 98.41 -0.59 -0.5959595959595959 20.Mai2016 99 0.83 0.8454721401650198 19.Mai2016 98.17 -1.19 -1.1976650563607085 18.Mai2016 99.36 -1.37 -1.3600714782090737 17.Mai2016 100.73 2.02 2.046398541181238 13.Mai2016 98.71 -1.48 -1.477193332667931 12.Mai2016 100.19 -0.28 -0.2786901562655519 11.Mai2016 100.47 0.03 0.02986857825567503 10.Mai2016 100.44 0.76 0.7624398073836276 09.Mai2016 99.68 0.16 0.1607717041800643 06.Mai2016 99.52 -1.11 -1.1030507800854616 04.Mai2016 100.63 -1.66 -1.6228370319679344 03.Mai2016 102.29 -0.43 -0.41861370716510904 28.Apr.2016 102.72 0.56 0.548159749412686 27.Apr.2016 102.16 -1.99 -1.9107057129140663 26.Apr.2016 104.15 -1.08 -1.0263232918369287 21.Apr.2016 105.23 0.83 0.7950191570881227 20.Apr.2016 104.4 0.05 0.04791566842357451 19.Apr.2016 104.35 2.04 1.993939986316098 18.Apr.2016 102.31 -0.18 -0.17562689042833446 15.Apr.2016 102.49 0.27 0.2641361768734103 14.Apr.2016 102.22 1.56 1.5497715080468906 13.Apr.2016 100.66 2.06 2.0892494929006085 12.Apr.2016 98.6 0.68 0.6944444444444444 11.Apr.2016 97.92 0.59 0.6061851433268263 08.Apr.2016 97.33 0.05 0.05139802631578947 07.Apr.2016 97.28 0.04 0.04113533525298231 06.Apr.2016 97.24 0.84 0.8713692946058091 05.Apr.2016 96.4 -2.21 -2.241152012980428 04.Apr.2016 98.61 0.12 0.12183978068839477 01.Apr.2016 98.49 -2.34 -2.3207378756322523 31.März2016 100.83 0.84 0.8400840084008401 30.März2016 99.99 2.31 2.364864864864865 29.März2016 97.68 -0.83 -0.842554055425845 24.März2016 98.51 -1.6 -1.59824193387274 23.März2016 100.11 -0.92 -0.9106206077402752 22.März2016 101.03 0.28 0.27791563275434245 21.März2016 100.75 -0.56 -0.552758858947784 18.März2016 101.31 0.45 0.446162998215348 17.März2016 100.86 2.94 3.002450980392157 16.März2016 97.92 -0.12 -0.12239902080783353 15.März2016 98.04 -1.41 -1.4177978883861238 14.März2016 99.45 0 0 11.März2016 99.45 1.53 1.5625 10.März2016 97.92 0.74 0.7614735542292653 08.März2016 97.18 -0.66 -0.6745707277187244 07.März2016 97.84 0.48 0.4930156121610518 04.März2016 97.36 1.29 1.3427708962215053 03.März2016 96.07 2.12 2.256519425226184 02.März2016 93.95 2.77 3.0379469181838124 01.März2016 91.18 0.96 1.0640656173797385 29.Feb.2016 90.22 -0.47 -0.518248980041901 26.Feb.2016 90.69 0.7 0.777864207134126 25.Feb.2016 89.99 -0.01 -0.011111111111111112 24.Feb.2016 90 -2.23 -2.4178683725468937 23.Feb.2016 92.23 -0.22 -0.23796646836127636 22.Feb.2016 92.45 2.12 2.346950071958375 19.Feb.2016 90.33 -0.89 -0.9756632317474239 18.Feb.2016 91.22 2.17 2.4368332397529477 17.Feb.2016 89.05 -0.57 -0.6360187458156662 16.Feb.2016 89.62 0.84 0.9461590448299166 15.Feb.2016 88.78 2.4 2.778420930771012 12.Feb.2016 86.38 -0.96 -1.0991527364323335 11.Feb.2016 87.34 -0.16 -0.18285714285714286 10.Feb.2016 87.5 -3.27 -3.6025118431199736 04.Feb.2016 90.77 2.89 3.2885753299954485 03.Feb.2016 87.88 -1.54 -1.722209796466115 02.Feb.2016 89.42 -1.01 -1.1168859891628884 01.Feb.2016 90.43 -0.04 -0.0442135514535205 29.Jän.2016 90.47 1.11 1.2421665174574754 28.Jän.2016 89.36 0.98 1.1088481556913328 27.Jän.2016 88.38 0.37 0.4204067719577321 22.Jän.2016 88.01 2.24 2.6116357700827795 21.Jän.2016 85.77 0.13 0.15179822512844465 20.Jän.2016 85.64 -2.43 -2.7591688429658228 19.Jän.2016 88.07 1.27 1.4631336405529953 18.Jän.2016 86.8 -0.16 -0.18399264029438822 15.Jän.2016 86.96 -1.77 -1.9948157331229572 14.Jän.2016 88.73 -1.94 -2.1396272195875152 13.Jän.2016 90.67 1.05 1.171613479134122 12.Jän.2016 89.62 -0.26 -0.2892745883400089 11.Jän.2016 89.88 -1.19 -1.3066871637202153 08.Jän.2016 91.07 -0.48 -0.5243036592026216 07.Jän.2016 91.55 -2.78 -2.947100604261635 06.Jän.2016 94.33 -1.66 -1.7293468069590583 05.Jän.2016 95.99 -1.2 -1.234694927461673 04.Jän.2016 97.19 -2.32 -2.3314239774896994 30.Dez.2015 99.51 0.51 0.5151515151515151 29.Dez.2015 99 2.2 2.272727272727273 23.Dez.2015 96.8 0.29 0.3004869961662004 22.Dez.2015 96.51 0.77 0.8042615416753708 21.Dez.2015 95.74 0.33 0.34587569437165916 18.Dez.2015 95.41 0.16 0.1679790026246719 17.Dez.2015 95.25 0.38 0.40054811847791716 16.Dez.2015 94.87 1.86 1.9997849693581335 15.Dez.2015 93.01 -0.61 -0.6515701773125401 14.Dez.2015 93.62 -0.15 -0.15996587394689132 11.Dez.2015 93.77 -2.3 -2.3940876444259396 10.Dez.2015 96.07 -0.06 -0.062415479038801625 09.Dez.2015 96.13 -0.14 -0.1454243274124857 08.Dez.2015 96.27 -1.63 -1.664964249233912 07.Dez.2015 97.9 -0.71 -0.7200081127674678 04.Dez.2015 98.61 -0.38 -0.3838771593090211 03.Dez.2015 98.99 -0.44 -0.44252237755204665 02.Dez.2015 99.43 0.26 0.26217606130886356 01.Dez.2015 99.17 2.37 2.4483471074380163 30.Nov.2015 96.8 -0.2 -0.20618556701030927 27.Nov.2015 97 -1.04 -1.0607915136678907 26.Nov.2015 98.04 0.07 0.07145044401347352 25.Nov.2015 97.97 -0.55 -0.558262281770199 24.Nov.2015 98.52 -0.25 -0.25311329351017514 23.Nov.2015 98.77 -0.4 -0.4033477866290209 20.Nov.2015 99.17 1.1 1.1216478025899868 19.Nov.2015 98.07 2.43 2.5407779171894607 18.Nov.2015 95.64 -0.35 -0.36462131472028336 17.Nov.2015 95.99 1.85 1.965158274909709 16.Nov.2015 94.14 -1.24 -1.3000629062696583 13.Nov.2015 95.38 -1.61 -1.6599649448396743 12.Nov.2015 96.99 1.23 1.2844611528822054 11.Nov.2015 95.76 0.68 0.715187210769878 10.Nov.2015 95.08 -0.88 -0.9170487703209671 09.Nov.2015 95.96 -1.5 -1.5390929612148574 06.Nov.2015 97.46 -0.73 -0.7434565638048681 05.Nov.2015 98.19 -0.62 -0.6274668555814189 04.Nov.2015 98.81 0.75 0.7648378543748725 03.Nov.2015 98.06 1.31 1.3540051679586564 02.Nov.2015 96.75 -1.09 -1.1140637775960753 30.Okt.2015 97.84 -0.42 -0.4274374109505394 29.Okt.2015 98.26 -1.58 -1.5825320512820513 28.Okt.2015 99.84 -1.05 -1.0407374368123699 27.Okt.2015 100.89 -0.38 -0.37523452157598497 26.Okt.2015 101.27 0.32 0.316988608221892 23.Okt.2015 100.95 1.34 1.3452464611986747 22.Okt.2015 99.61 0.55 0.5552190591560671 21.Okt.2015 99.06 -0.52 -0.5221932114882507 20.Okt.2015 99.58 -0.44 -0.4399120175964807 19.Okt.2015 100.02 -0.28 -0.27916251246261214 16.Okt.2015 100.3 0.51 0.5110732538330494 15.Okt.2015 99.79 1.42 1.4435295313611873 14.Okt.2015 98.37 -0.11 -0.11169780666125101 13.Okt.2015 98.48 -1.14 -1.1443485243926923 12.Okt.2015 99.62 0.05 0.050215928492517825 09.Okt.2015 99.57 2.32 2.38560411311054 08.Okt.2015 97.25 -0.23 -0.23594583504308575 07.Okt.2015 97.48 2.05 2.1481714345593628 06.Okt.2015 95.43 0.95 1.0055038103302285 05.Okt.2015 94.48 3.08 3.3698030634573306 02.Okt.2015 91.4 -1.53 -1.646400516517809 01.Okt.2015 92.93 1.42 1.5517429789094088 30.Sep.2015 91.51 1.7 1.8928849794009577 29.Sep.2015 89.81 -2.85 -3.0757608461040364 28.Sep.2015 92.66 0.45 0.48801648411235227 25.Sep.2015 92.21 -0.06 -0.06502655250894115 24.Sep.2015 92.27 0.05 0.054218173931901974 23.Sep.2015 92.22 -2.2 -2.330014827367083 22.Sep.2015 94.42 -0.33 -0.3482849604221636 21.Sep.2015 94.75 -2.31 -2.379971151864826 18.Sep.2015 97.06 1.31 1.3681462140992167 17.Sep.2015 95.75 0.35 0.3668763102725367 16.Sep.2015 95.4 2.06 2.2069852153417613 15.Sep.2015 93.34 -1.32 -1.394464398901331 14.Sep.2015 94.66 0.88 0.9383663894220516 11.Sep.2015 93.78 -0.3 -0.31887755102040816 10.Sep.2015 94.08 -2.11 -2.19357521571889 09.Sep.2015 96.19 3.1 3.3301106456117737 08.Sep.2015 93.09 2.39 2.6350606394707827 07.Sep.2015 90.7 -0.4 -0.43907793633369924 04.Sep.2015 91.1 -0.74 -0.8057491289198606 03.Sep.2015 91.84 -0.64 -0.6920415224913494 02.Sep.2015 92.48 -0.38 -0.40921817790221837 01.Sep.2015 92.86 -2.2 -2.3143277929728594 31.Aug.2015 95.06 -1.37 -1.4207196930415846 28.Aug.2015 96.43 0.31 0.32251352476071576 27.Aug.2015 96.12 1.89 2.005730659025788 26.Aug.2015 94.23 -1.54 -1.6080192126970867 25.Aug.2015 95.77 4.87 5.357535753575357 24.Aug.2015 90.9 -6.99 -7.140668096843395 21.Aug.2015 97.89 -1.24 -1.250882679309997 20.Aug.2015 99.13 -1.87 -1.8514851485148516 19.Aug.2015 101 0.58 0.5775741884086836 18.Aug.2015 100.42 -1.39 -1.3652882820940968 17.Aug.2015 101.81 -0.43 -0.42057902973395933 14.Aug.2015 102.24 0.18 0.1763668430335097 13.Aug.2015 102.06 0.26 0.2554027504911591 12.Aug.2015 101.8 -1.87 -1.8038005208835728 11.Aug.2015 103.67 -1.56 -1.4824669770977859 10.Aug.2015 105.23 0.49 0.4678250907007829 07.Aug.2015 104.74 -1.34 -1.2631975867269984 06.Aug.2015 106.08 -0.94 -0.8783404971033452 05.Aug.2015 107.02 -0.74 -0.6867112100965108 04.Aug.2015 107.76 1.4 1.3162843174125611 03.Aug.2015 106.36 -1.4 -1.2991833704528581 31.Juli2015 107.76 1.11 1.0407876230661042 30.Juli2015 106.65 -0.15 -0.1404494382022472 29.Juli2015 106.8 0.63 0.5933879627013281 28.Juli2015 106.17 0.22 0.20764511562057575 27.Juli2015 105.95 -0.28 -0.26357902664030874 24.Juli2015 106.23 -1.38 -1.282408698076387 23.Juli2015 107.61 -0.1 -0.09284189026088571 22.Juli2015 107.71 -1.71 -1.5627855967830377 21.Juli2015 109.42 0.75 0.6901628784393117 20.Juli2015 108.67 -0.01 -0.009201324990798674 17.Juli2015 108.68 -0.16 -0.14700477765527378 16.Juli2015 108.84 0.75 0.6938662225922843 15.Juli2015 108.09 0.27 0.25041736227045075 14.Juli2015 107.82 1.5 1.4108352144469527 13.Juli2015 106.32 0.21 0.19790783149561775 10.Juli2015 106.11 0.44 0.41639065013721965 09.Juli2015 105.67 1.41 1.3523882601189334 08.Juli2015 104.26 -2.78 -2.5971599402092678 07.Juli2015 107.04 0.13 0.12159760546253859 06.Juli2015 106.91 -1.62 -1.492674836450751 03.Juli2015 108.53 -1.92 -1.7383431416930737 02.Juli2015 110.45 1.1 1.005944215820759 01.Juli2015 109.35 0.17 0.1557061732918117 30.Juni2015 109.18 1.31 1.214424770557152 29.Juni2015 107.87 -2.26 -2.0521202215563425 26.Juni2015 110.13 -2.27 -2.0195729537366547 25.Juni2015 112.4 -0.39 -0.3457753346927919 24.Juni2015 112.79 0.41 0.36483360028474815 22.Juni2015 112.38 0.45 0.40203698740284105 19.Juni2015 111.93 0.42 0.3766478342749529 18.Juni2015 111.51 0.66 0.5953991880920162 17.Juni2015 110.85 0.32 0.28951415905184114 16.Juni2015 110.53 -0.11 -0.09942154736080984 15.Juni2015 110.64 -0.03 -0.027107617240444564 12.Juni2015 110.67 0.2 0.18104462750067893 11.Juni2015 110.47 0.8 0.7294611106045409 10.Juni2015 109.67 0.69 0.6331436960910258 09.Juni2015 108.98 -1.6 -1.4469162597214686 04.Juni2015 110.58 -1.66 -1.4789736279401282 03.Juni2015 112.24 0.16 0.14275517487508924 02.Juni2015 112.08 -0.58 -0.514823362329132 01.Juni2015 112.66 -0.6 -0.5297545470598622 29.Mai2015 113.26 0.99 0.8818027968290728 28.Mai2015 112.27 -1.59 -1.39645178289127 27.Mai2015 113.86 -1.28 -1.111690116380059 26.Mai2015 115.14 0.71 0.6204666608406886 22.Mai2015 114.43 -0.17 -0.14834205933682373 21.Mai2015 114.6 0.76 0.6676036542515812 20.Mai2015 113.84 -0.82 -0.7151578580150009 19.Mai2015 114.66 -1.02 -0.8817427385892116 18.Mai2015 115.68 -1.3 -1.1113010771071978 15.Mai2015 116.98 0.46 0.394782011671816 13.Mai2015 116.52 1.91 1.6665212459645755 12.Mai2015 114.61 0.78 0.685232364051656 11.Mai2015 113.83 -0.26 -0.2278902620738014 08.Mai2015 114.09 0.14 0.12286090390522159 07.Mai2015 113.95 -1.68 -1.452910144426187 06.Mai2015 115.63 -0.74 -0.6359027240697774 05.Mai2015 116.37 0.14 0.12045083025036565 04.Mai2015 116.23 -2.06 -1.7414827965170343 29.Apr.2015 118.29 -0.88 -0.7384408827725099 28.Apr.2015 119.17 1 0.8462384700008463 27.Apr.2015 118.17 1.19 1.017267909044281 24.Apr.2015 116.98 2.06 1.7925513400626523 23.Apr.2015 114.92 -0.02 -0.017400382808421787 22.Apr.2015 114.94 0 0 21.Apr.2015 114.94 0.58 0.5071703392794683 20.Apr.2015 114.36 -1.51 -1.303184603434884 17.Apr.2015 115.87 -0.75 -0.6431143886125879 16.Apr.2015 116.62 1.83 1.5942155240003484 15.Apr.2015 114.79 -0.62 -0.5372151460012131 14.Apr.2015 115.41 0.17 0.14751822283929192 13.Apr.2015 115.24 -0.6 -0.5179558011049724 10.Apr.2015 115.84 0.51 0.44220931240787303 09.Apr.2015 115.33 0.54 0.4704242529837094 08.Apr.2015 114.79 1.92 1.7010720297687605 07.Apr.2015 112.87 1.32 1.1833258628417749 01.Apr.2015 111.55 0.07 0.06279153211338356 31.März2015 111.48 -0.13 -0.11647701818833438 30.März2015 111.61 -1.76 -1.5524389168210284 27.März2015 113.37 0.12 0.10596026490066225 26.März2015 113.25 -1.25 -1.091703056768559 25.März2015 114.5 0.27 0.23636522804867374 24.März2015 114.23 0.5 0.43963773850347315 23.März2015 113.73 0.95 0.8423479340308565 20.März2015 112.78 1.36 1.2206067133369234 19.März2015 111.42 1.93 1.7627180564435108 18.März2015 109.49 0.08 0.07311945891600402 17.März2015 109.41 0.32 0.29333577779814834 16.März2015 109.09 0.03 0.02750779387493123 13.März2015 109.06 -1.39 -1.2584880036215482 12.März2015 110.45 1.86 1.712864904687356 11.März2015 108.59 -1.25 -1.1380189366351057 10.März2015 109.84 -0.91 -0.8216704288939052 09.März2015 110.75 -1.06 -0.9480368482246668 06.März2015 111.81 -0.67 -0.5956614509246089 05.März2015 112.48 -0.53 -0.46898504557118836 04.März2015 113.01 -0.94 -0.8249232119350592 03.März2015 113.95 0.52 0.45843251344441505 02.März2015 113.43 0.34 0.3006455035812185 27.Feb.2015 113.09 -0.17 -0.150097121666961 26.Feb.2015 113.26 -0.92 -0.8057453144158346 25.Feb.2015 114.18 1.62 1.439232409381663 24.Feb.2015 112.56 -0.03 -0.02664535038635758 23.Feb.2015 112.59 -- -- 17.Feb.2015 111.96 0.06 0.05361930294906166 16.Feb.2015 111.9 0.34 0.304768734313374 13.Feb.2015 111.56 2.36 2.161172161172161 12.Feb.2015 109.2 -0.66 -0.6007646095030038 11.Feb.2015 109.86 -0.93 -0.8394259409694016 10.Feb.2015 110.79 -0.53 -0.47610492274523897 09.Feb.2015 111.32 -0.28 -0.25089605734767023 06.Feb.2015 111.6 0.56 0.5043227665706052 05.Feb.2015 111.04 0.5 0.45232495024425545 04.Feb.2015 110.54 1.43 1.310603977637247 03.Feb.2015 109.11 -0.24 -0.2194787379972565 02.Feb.2015 109.35 1.21 1.118919918624006 30.Jän.2015 108.14 -0.17 -0.15695688302095837 29.Jän.2015 108.31 -1.41 -1.2850893182646737 28.Jän.2015 109.72 0.13 0.11862396204033215 27.Jän.2015 109.59 1.01 0.9301897218640633 22.Jän.2015 108.58 -0.42 -0.3853211009174312 21.Jän.2015 109 1.72 1.6032811334824757 20.Jän.2015 107.28 -0.27 -0.2510460251046025 19.Jän.2015 107.55 0.3 0.27972027972027974 16.Jän.2015 107.25 -0.97 -0.8963223064128627 15.Jän.2015 108.22 0.6 0.5575171901133619 14.Jän.2015 107.62 -0.7 -0.6462333825701625 13.Jän.2015 108.32 -0.08 -0.07380073800738007 12.Jän.2015 108.4 -0.12 -0.11057869517139697 09.Jän.2015 108.52 1.48 1.382660687593423 08.Jän.2015 107.04 1.25 1.1815861612628793 07.Jän.2015 105.79 -0.64 -0.6013342102790566 06.Jän.2015 106.43 -1.33 -1.2342242019302152 05.Jän.2015 107.76 -0.48 -0.4434589800443459 02.Jän.2015 108.24 -0.83 -0.7609791876776382 29.Dez.2014 109.07 -- -- 23.Dez.2014 106.89 -1.09 -1.0094461937395813 22.Dez.2014 107.98 1.27 1.1901415050135882 19.Dez.2014 106.71 1.9 1.8128041217441084 18.Dez.2014 104.81 0.76 0.7304180682364247 17.Dez.2014 104.05 -0.64 -0.6113286846881268 16.Dez.2014 104.69 -0.86 -0.8147797252486974 15.Dez.2014 105.55 -1.14 -1.0685162620676727 12.Dez.2014 106.69 -0.21 -0.19644527595884004 11.Dez.2014 106.9 -1.13 -1.0460057391465334 10.Dez.2014 108.03 -0.01 -0.009255831173639394 09.Dez.2014 108.04 -0.98 -0.8989176297926986 08.Dez.2014 109.02 -0.16 -0.14654698662758747 05.Dez.2014 109.18 -0.67 -0.6099226217569412 04.Dez.2014 109.85 0.39 0.35629453681710216 03.Dez.2014 109.46 -0.12 -0.10950903449534587 02.Dez.2014 109.58 0.52 0.476801760498808 01.Dez.2014 109.06 -1.99 -1.7919855920756416 28.Nov.2014 111.05 -1.68 -1.4902865253260003 27.Nov.2014 112.73 0.21 0.18663348738002133 26.Nov.2014 112.52 0.89 0.7972767177282093 25.Nov.2014 111.63 -0.9 -0.7997867235403893 24.Nov.2014 112.53 0.49 0.4373438057836487 21.Nov.2014 112.04 0.66 0.5925659903034656 20.Nov.2014 111.38 -0.95 -0.8457224249977744 19.Nov.2014 112.33 -1.3 -1.144064067587785 18.Nov.2014 113.63 -0.27 -0.2370500438981563 17.Nov.2014 113.9 -0.63 -0.5500742163625251 14.Nov.2014 114.53 -0.33 -0.2873062859132857 13.Nov.2014 114.86 0.2 0.1744287458573173 12.Nov.2014 114.66 0.07 0.06108735491753207 11.Nov.2014 114.59 0.01 0.008727526618956188 10.Nov.2014 114.58 0.45 0.3942872163322527 07.Nov.2014 114.13 0.92 0.8126490592703824 06.Nov.2014 113.21 -0.1 -0.08825346394845998 05.Nov.2014 113.31 -1.21 -1.0565840027942717 04.Nov.2014 114.52 0.12 0.1048951048951049 03.Nov.2014 114.4 -0.9 -0.7805724197745013 31.Okt.2014 115.3 0.68 0.5932647007503054 30.Okt.2014 114.62 -0.32 -0.2784061249347486 29.Okt.2014 114.94 0.67 0.5863306204603133 28.Okt.2014 114.27 0.58 0.5101592048553083 27.Okt.2014 113.69 0.28 0.24689180848249714 24.Okt.2014 113.41 0.61 0.5407801418439716 23.Okt.2014 112.8 -0.03 -0.026588673225206062 22.Okt.2014 112.83 0.93 0.8310991957104558 21.Okt.2014 111.9 0.52 0.4668701741784881 20.Okt.2014 111.38 0.93 0.8420099592575826 17.Okt.2014 110.45 0.61 0.5553532410779315 16.Okt.2014 109.84 -0.84 -0.7589447054571739 15.Okt.2014 110.68 1.34 1.2255350283519297 14.Okt.2014 109.34 0.1 0.09154155986818015 13.Okt.2014 109.24 0.19 0.17423200366804217 10.Okt.2014 109.05 -2.97 -2.6513122656668453 09.Okt.2014 112.02 1.88 1.7069184674051208 08.Okt.2014 110.14 -1.29 -1.157677465673517 07.Okt.2014 111.43 0.91 0.82338038364097 06.Okt.2014 110.52 0.39 0.3541269408880414 03.Okt.2014 110.13 -0.34 -0.30777586675115415 02.Okt.2014 110.47 -0.06 -0.05428390482222021 01.Okt.2014 110.53 0.52 0.47268430142714296 30.Sep.2014 110.01 0.03 0.027277686852154936 29.Sep.2014 109.98 -1.82 -1.627906976744186 26.Sep.2014 111.8 -1.07 -0.9479932665898821 25.Sep.2014 112.87 -0.62 -0.5463036390871442 24.Sep.2014 113.49 -0.43 -0.37745786516853935 23.Sep.2014 113.92 0.54 0.4762744752160875 22.Sep.2014 113.38 -2.1 -1.8184967093869069 19.Sep.2014 115.48 0.47 0.40866011651160766 18.Sep.2014 115.01 -0.88 -0.7593407541634308 17.Sep.2014 115.89 -0.29 -0.2496126699948356 16.Sep.2014 116.18 -0.76 -0.6499059346673508 15.Sep.2014 116.94 -1.2 -1.015744032503809 12.Sep.2014 118.14 -0.83 -0.6976548709758763 11.Sep.2014 118.97 -0.67 -0.5600133734536944 10.Sep.2014 119.64 -1.25 -1.0339978492844735 09.Sep.2014 120.89 -0.47 -0.3872775214238629 08.Sep.2014 121.36 -0.98 -0.8010462645087462 05.Sep.2014 122.34 -0.53 -0.4313502075364206 04.Sep.2014 122.87 -0.12 -0.09756890804130416 03.Sep.2014 122.99 1.18 0.9687217798210328 02.Sep.2014 121.81 -0.07 -0.05743354118805382 01.Sep.2014 121.88 0.18 0.14790468364831552 29.Aug.2014 121.7 -0.27 -0.2213659096499139 28.Aug.2014 121.97 -0.56 -0.4570309312005223 27.Aug.2014 122.53 0.43 0.3521703521703522 26.Aug.2014 122.1 0.18 0.14763779527559054 25.Aug.2014 121.92 -0.24 -0.19646365422396855 22.Aug.2014 122.16 0.36 0.2955665024630542 21.Aug.2014 121.8 -0.29 -0.2375296912114014 20.Aug.2014 122.09 0.31 0.254557398587617 19.Aug.2014 121.78 1.24 1.0287041645926662 18.Aug.2014 120.54 0.46 0.38307794803464357 14.Aug.2014 120.08 0.56 0.4685408299866131 13.Aug.2014 119.52 0.43 0.36107145856075235 12.Aug.2014 119.09 1.07 0.9066259955939672 11.Aug.2014 118.02 0.62 0.5281090289608177 08.Aug.2014 117.4 -1.26 -1.0618574077195349 07.Aug.2014 118.66 -0.67 -0.5614681974356825 06.Aug.2014 119.33 -0.03 -0.025134048257372654 05.Aug.2014 119.36 -0.6 -0.5001667222407469 04.Aug.2014 119.96 -0.09 -0.07496876301541025 01.Aug.2014 120.05 -1.43 -1.1771485018109977 31.Juli2014 121.48 0.02 0.016466326362588508 30.Juli2014 121.46 0.24 0.19798713083649563 29.Juli2014 121.22 0.25 0.2066628089608994 28.Juli2014 120.97 -0.08 -0.06608839322593969 25.Juli2014 121.05 0 0 24.Juli2014 121.05 0.08 0.0661320988674878 23.Juli2014 120.97 1.14 0.9513477426354001 22.Juli2014 119.83 0.55 0.46109993293091883 21.Juli2014 119.28 0.09 0.07550969041026932 18.Juli2014 119.19 0.19 0.15966386554621848 17.Juli2014 119 0.12 0.1009421265141319 16.Juli2014 118.88 0.02 0.016826518593303044 15.Juli2014 118.86 0.03 0.025246149962130773 14.Juli2014 118.83 0.21 0.17703591299949417 11.Juli2014 118.62 0.76 0.6448328525369081 10.Juli2014 117.86 0.03 0.025460409063905627 09.Juli2014 117.83 -1.32 -1.1078472513638271 08.Juli2014 119.15 0.14 0.11763717334677758 07.Juli2014 119.01 0.17 0.143049478290138 04.Juli2014 118.84 0.59 0.4989429175475687 03.Juli2014 118.25 -0.26 -0.21939076871150115 02.Juli2014 118.51 1.45 1.2386810182812233 01.Juli2014 117.06 0.23 0.19686724300265343 30.Juni2014 116.83 -0.86 -0.7307332823519416 27.Juni2014 117.69 -0.03 -0.0254841997961264 26.Juni2014 117.72 1.53 1.3168086754453912 25.Juni2014 116.19 -0.32 -0.2746545360913226 24.Juni2014 116.51 -0.01 -0.008582217645039478 20.Juni2014 116.52 -1.07 -0.9099413215409473 19.Juni2014 117.59 1.99 1.721453287197232 18.Juni2014 115.6 -0.36 -0.3104518799586064 17.Juni2014 115.96 -0.9 -0.770152319014205 16.Juni2014 116.86 0.07 0.05993663841082284 13.Juni2014 116.79 -0.49 -0.4178035470668486 12.Juni2014 117.28 -0.03 -0.025573267411132895 11.Juni2014 117.31 -0.09 -0.07666098807495741 10.Juni2014 117.4 0.54 0.462091391408523 06.Juni2014 116.86 0.6 0.5160846378806124 04.Juni2014 116.26 -0.41 -0.3514185308991172 03.Juni2014 116.67 -0.28 -0.2394185549380077 02.Juni2014 116.95 -0.1 -0.08543357539513029 30.Mai2014 117.05 0.36 0.3085097266261034 28.Mai2014 116.69 0.03 0.02571575518601063 27.Mai2014 116.66 0.05 0.04287796929937398 26.Mai2014 116.61 0.29 0.24931224209078404 23.Mai2014 116.32 0.36 0.3104518799586064 22.Mai2014 115.96 1.02 0.887419523229511 21.Mai2014 114.94 -0.21 -0.182370820668693 20.Mai2014 115.15 -0.64 -0.5527247603419985 19.Mai2014 115.79 -1.05 -0.8986648408079425 16.Mai2014 116.84 -0.25 -0.21351097446408746 15.Mai2014 117.09 -0.08 -0.06827686267815994 14.Mai2014 117.17 0.76 0.6528648741517051 13.Mai2014 116.41 0.89 0.7704293628808865 12.Mai2014 115.52 0.22 0.19080659150043366 09.Mai2014 115.3 -0.02 -0.01734304543877905 08.Mai2014 115.32 0.87 0.7601572739187418 07.Mai2014 114.45 -1.17 -1.0119356512714064 06.Mai2014 115.62 1.04 0.9076627683714436 05.Mai2014 114.58 -0.05 -0.043618598970601066 02.Mai2014 114.63 -0.27 -0.2349869451697128 30.Apr.2014 114.9 -0.74 -0.6399169837426496 28.Apr.2014 115.64 -0.21 -0.18126888217522658 23.Apr.2014 115.85 -0.52 -0.4468505628598436 22.Apr.2014 116.37 0.53 0.45752762430939226 17.Apr.2014 115.84 0.44 0.38128249566724437 16.Apr.2014 115.4 0.53 0.4613911378079568 15.Apr.2014 114.87 -0.32 -0.27780189252539284 14.Apr.2014 115.19 -0.79 -0.6811519227453009 11.Apr.2014 115.98 -0.53 -0.4548965754012531 10.Apr.2014 116.51 1.08 0.935631984752664 09.Apr.2014 115.43 1.13 0.9886264216972879 08.Apr.2014 114.3 0.83 0.731470873358597 07.Apr.2014 113.47 -0.71 -0.6218251882991768 04.Apr.2014 114.18 0.7 0.6168487839266831 03.Apr.2014 113.48 0.18 0.1588702559576346 02.Apr.2014 113.3 0.54 0.47889322454771194 01.Apr.2014 112.76 0.49 0.4364478489356017 31.März2014 112.27 0.49 0.4383610663803901 28.März2014 111.78 0.4 0.3591309032142216 27.März2014 111.38 0.01 0.008979078746520607 26.März2014 111.37 1.46 1.3283595669183879 25.März2014 109.91 0.11 0.10018214936247723 24.März2014 109.8 0.75 0.687757909215956 21.März2014 109.05 1.45 1.3475836431226766 20.März2014 107.6 -2.11 -1.923252210372801 19.März2014 109.71 -0.01 -0.00911410864017499 18.März2014 109.72 0.74 0.6790236740686364 17.März2014 108.98 0.41 0.37763654784931383 14.März2014 108.57 -1.82 -1.648700063411541 13.März2014 110.39 1.12 1.0249839846252402 12.März2014 109.27 -1.33 -1.2025316455696202 11.März2014 110.6 0.39 0.3538698847654478 10.März2014 110.21 -1.66 -1.48386520067936 07.März2014 111.87 0.16 0.14322800107421002 06.März2014 111.71 1.1 0.9944851279269505 05.März2014 110.61 0.82 0.7468804080517352 04.März2014 109.79 0.72 0.6601265242504814 03.März2014 109.07 -0.62 -0.5652292825234753 28.Feb.2014 109.69 -0.11 -0.10018214936247723 27.Feb.2014 109.8 -0.09 -0.0819000819000819 26.Feb.2014 109.89 -0.36 -0.32653061224489793 25.Feb.2014 110.25 0.4 0.36413290851160673 24.Feb.2014 109.85 0.17 0.1549963530269876 21.Feb.2014 109.68 0.73 0.6700321248279028 20.Feb.2014 108.95 -0.74 -0.6746284984957608 19.Feb.2014 109.69 0.33 0.30175566934893927 18.Feb.2014 109.36 0.38 0.3486878326298403 17.Feb.2014 108.98 0.66 0.6093057607090103 14.Feb.2014 108.32 1.11 1.0353511799272457 13.Feb.2014 107.21 -0.77 -0.713095017595851 12.Feb.2014 107.98 1.42 1.3325825825825826 11.Feb.2014 106.56 1.62 1.5437392795883362 10.Feb.2014 104.94 0.25 0.23880026745629956 07.Feb.2014 104.69 0.89 0.8574181117533719 06.Feb.2014 103.8 1.67 1.6351708606677764 05.Feb.2014 102.13 -0.67 -0.6517509727626459 04.Feb.2014 102.8 -0.84 -0.8104978772674643 03.Feb.2014 103.64 -0.56 -0.5374280230326296 29.Jän.2014 104.2 0.4 0.3853564547206166 28.Jän.2014 103.8 -2.18 -2.05699188526137 23.Jän.2014 105.98 -1.65 -1.533029824398402 22.Jän.2014 107.63 0.13 0.12093023255813953 21.Jän.2014 107.5 0.49 0.4579011307354453 20.Jän.2014 107.01 -0.28 -0.2609749277658682 17.Jän.2014 107.29 0.27 0.2522892917211736 16.Jän.2014 107.02 0.01 0.009344921035417252 15.Jän.2014 107.01 0 0 14.Jän.2014 107.01 -1.92 -1.7625998347562655 13.Jän.2014 108.93 0.37 0.340825350036846 10.Jän.2014 108.56 0.6 0.5557613931085588 09.Jän.2014 107.96 -0.46 -0.42427596384430916 08.Jän.2014 108.42 0.48 0.44469149527515284 07.Jän.2014 107.94 -0.23 -0.21262827031524453 06.Jän.2014 108.17 -0.88 -0.8069692801467216 03.Jän.2014 109.05 -0.17 -0.15564914850759934 02.Jän.2014 109.22 -- -- 27.Dez.2013 108.38 0.54 0.5007418397626113 23.Dez.2013 107.84 0.96 0.8982035928143712 20.Dez.2013 106.88 1.35 1.2792570832938501 19.Dez.2013 105.53 0.38 0.3613884926295768 18.Dez.2013 105.15 0.23 0.21921463972550514 17.Dez.2013 104.92 -0.18 -0.17126546146527116 16.Dez.2013 105.1 -0.05 -0.0475511174512601 13.Dez.2013 105.15 0.38 0.3626992459673571 12.Dez.2013 104.77 -1.54 -1.4485937353024174 11.Dez.2013 106.31 -1.59 -1.473586654309546 10.Dez.2013 107.9 0.17 0.1578019121878771 09.Dez.2013 107.73 -0.31 -0.28693076638282117 06.Dez.2013 108.04 0.16 0.14831294030404152 05.Dez.2013 107.88 -1.17 -1.0729023383768914 04.Dez.2013 109.05 -0.85 -0.7734303912647862 03.Dez.2013 109.9 -0.25 -0.22696323195642307 02.Dez.2013 110.15 -0.36 -0.3257623744457515 29.Nov.2013 110.51 -0.07 -0.06330258636281426 28.Nov.2013 110.58 0.27 0.24476475387544194 27.Nov.2013 110.31 -0.3 -0.27122321670735017 26.Nov.2013 110.61 -0.32 -0.28847020643649146 25.Nov.2013 110.93 0.18 0.16252821670428894 22.Nov.2013 110.75 0.06 0.05420543861234077 21.Nov.2013 110.69 -1.49 -1.3282224995542877 20.Nov.2013 112.18 -0.84 -0.743231286497965 19.Nov.2013 113.02 -0.52 -0.4579883741412718 18.Nov.2013 113.54 0.55 0.486768740596513 15.Nov.2013 112.99 1.51 1.3545030498744168 14.Nov.2013 111.48 0.72 0.6500541711809318 13.Nov.2013 110.76 -1.5 -1.3361838588989845 12.Nov.2013 112.26 -0.39 -0.34620505992010653 11.Nov.2013 112.65 -0.1 -0.08869179600886919 08.Nov.2013 112.75 -1.13 -0.9922725676150334 07.Nov.2013 113.88 -0.51 -0.44584316810910046 06.Nov.2013 114.39 0.42 0.3685180310608055 05.Nov.2013 113.97 0.24 0.2110261144816671 04.Nov.2013 113.73 -0.37 -0.32427695004382123 31.Okt.2013 114.1 -0.41 -0.3580473321107327 30.Okt.2013 114.51 0.7 0.615060188032686 29.Okt.2013 113.81 -1.08 -0.9400295935242405 28.Okt.2013 114.89 0.69 0.6042031523642732 25.Okt.2013 114.2 0.1 0.0876424189307625 24.Okt.2013 114.1 -0.11 -0.09631380789773225 23.Okt.2013 114.21 -1.2 -1.0397712503249286 22.Okt.2013 115.41 0.75 0.6541077969649398 21.Okt.2013 114.66 0.42 0.36764705882352944 18.Okt.2013 114.24 1.26 1.1152416356877324 17.Okt.2013 112.98 1.09 0.9741710608633479 16.Okt.2013 111.89 0.11 0.09840758633029165 15.Okt.2013 111.78 1.15 1.0395010395010396 14.Okt.2013 110.63 -0.08 -0.0722608617107759 11.Okt.2013 110.71 1.54 1.4106439498030594 10.Okt.2013 109.17 -0.15 -0.13721185510428102 09.Okt.2013 109.32 -0.17 -0.15526532103388438 08.Okt.2013 109.49 0.39 0.35747021081576535 07.Okt.2013 109.1 -0.86 -0.7821025827573663 04.Okt.2013 109.96 -0.25 -0.22683966972144087 03.Okt.2013 110.21 0.79 0.7219886675196491 02.Okt.2013 109.42 0.14 0.1281112737920937 01.Okt.2013 109.28 0.23 0.21091242549289316 30.Sep.2013 109.05 -1.51 -1.3657742402315485 27.Sep.2013 110.56 -0.16 -0.14450867052023122 26.Sep.2013 110.72 0.25 0.22630578437584864 25.Sep.2013 110.47 0.43 0.39076699382042895 24.Sep.2013 110.04 -0.78 -0.7038440714672441 23.Sep.2013 110.82 -0.35 -0.3148331384366286 20.Sep.2013 111.17 -0.83 -0.7410714285714286 19.Sep.2013 112 2.63 2.404681356862028 17.Sep.2013 109.37 -0.01 -0.0091424392027793 16.Sep.2013 109.38 1.85 1.7204501069468985 13.Sep.2013 107.53 -0.27 -0.2504638218923933 12.Sep.2013 107.8 -0.26 -0.24060707014621507 11.Sep.2013 108.06 0.55 0.5115803181099433 10.Sep.2013 107.51 1.1 1.0337374306926042 09.Sep.2013 106.41 1.12 1.063728749168962 06.Sep.2013 105.29 0.21 0.19984773505900266 05.Sep.2013 105.08 0 0 04.Sep.2013 105.08 0.36 0.3437738731856379 03.Sep.2013 104.72 0.6 0.5762581636573185 02.Sep.2013 104.12 1.95 1.9085837329940296 30.Aug.2013 102.17 0.44 0.43251744814705595 29.Aug.2013 101.73 0.78 0.7726597325408618 28.Aug.2013 100.95 -1.58 -1.5410123866185508 27.Aug.2013 102.53 -0.78 -0.7550091956248185 26.Aug.2013 103.31 0.71 0.6920077972709552 23.Aug.2013 102.6 0.46 0.45036224789504603 22.Aug.2013 102.14 -0.36 -0.35121951219512193 21.Aug.2013 102.5 -0.59 -0.5723154525172179 20.Aug.2013 103.09 -1.59 -1.518914787925105 19.Aug.2013 104.68 -0.44 -0.4185692541856925 16.Aug.2013 105.12 -0.34 -0.3223971173904798 14.Aug.2013 105.46 0.27 0.25667839148208005 13.Aug.2013 105.19 0.23 0.2191310975609756 12.Aug.2013 104.96 0.92 0.8842752787389465 09.Aug.2013 104.04 0.67 0.6481571055431944 08.Aug.2013 103.37 1.61 1.5821540880503144 07.Aug.2013 101.76 -1.27 -1.2326506842667184 06.Aug.2013 103.03 0.02 0.019415590719347637 05.Aug.2013 103.01 -0.16 -0.15508384220219057 02.Aug.2013 103.17 0.88 0.8602991494769773 01.Aug.2013 102.29 0.27 0.26465398941384044 31.Juli2013 102.02 -1.03 -0.9995147986414362 30.Juli2013 103.05 -1.04 -0.9991353636276299 29.Juli2013 104.09 -0.29 -0.27783100210768347 26.Juli2013 104.38 0.77 0.7431715085416466 25.Juli2013 103.61 -0.29 -0.2791145332050048 24.Juli2013 103.9 0.3 0.28957528957528955 23.Juli2013 103.6 0.62 0.602058652165469 22.Juli2013 102.98 0.89 0.8717798021353708 19.Juli2013 102.09 0.06 0.058806233460746836 18.Juli2013 102.03 -0.57 -0.5555555555555556 17.Juli2013 102.6 0.06 0.058513750731421885 16.Juli2013 102.54 0.99 0.9748892171344166 15.Juli2013 101.55 0.22 0.2171124050133228 12.Juli2013 101.33 -0.96 -0.9385081630657933 11.Juli2013 102.29 1.77 1.7608436132113012 10.Juli2013 100.52 0.8 0.8022462896109106 09.Juli2013 99.72 1.54 1.5685475656956611 08.Juli2013 98.18 -0.55 -0.5570748506026537 05.Juli2013 98.73 0.34 0.3455635735338957 04.Juli2013 98.39 1.48 1.5271901764523785 03.Juli2013 96.91 -2.58 -2.593225449793949 02.Juli2013 99.49 1.68 1.717615785706983 01.Juli2013 97.81 -1.13 -1.1421063270669092 28.Juni2013 98.94 -0.86 -0.8617234468937875 27.Juni2013 99.8 0.87 0.8794096836146771 26.Juni2013 98.93 2.11 2.1793017971493494 25.Juni2013 96.82 0.44 0.4565262502593899 24.Juni2013 96.38 -1.05 -1.0776968079646927 21.Juni2013 97.43 -0.46 -0.46991521095106753 20.Juni2013 97.89 -4.72 -4.59994152616704 19.Juni2013 102.61 0.61 0.5980392156862745 18.Juni2013 102 -0.83 -0.8071574443255859 17.Juni2013 102.83 0.69 0.6755433718425691 14.Juni2013 102.14 2.18 2.180872348939576 13.Juni2013 99.96 -0.23 -0.2295638287254217 12.Juni2013 100.19 0.45 0.45117304992981755 11.Juni2013 99.74 -1.55 -1.5302596505084411 06.Juni2013 101.29 -1.67 -1.621989121989122 05.Juni2013 102.96 -2.36 -2.240789973414356 04.Juni2013 105.32 0.5 0.4770082045411181 03.Juni2013 104.82 0.06 0.0572737686139748 31.Mai2013 104.76 -0.77 -0.729650336397233 30.Mai2013 105.53 -0.73 -0.6869941652550349 29.Mai2013 106.26 -1.05 -0.9784735812133072 28.Mai2013 107.31 0.57 0.5340078695896571 27.Mai2013 106.74 -0.58 -0.540439806187104 24.Mai2013 107.32 -1.13 -1.041954817888428 23.Mai2013 108.45 -2.99 -2.6830581478822686 22.Mai2013 111.44 -0.12 -0.10756543564001435 21.Mai2013 111.56 0.58 0.522616687691476 17.Mai2013 110.98 -0.83 -0.7423307396476165 16.Mai2013 111.81 -0.87 -0.77209797657082 15.Mai2013 112.68 -0.3 -0.2655337227827934 14.Mai2013 112.98 -0.24 -0.21197668256491786 13.Mai2013 113.22 -0.26 -0.22911526260133944 10.Mai2013 113.48 -1.05 -0.9167903606042085 08.Mai2013 114.53 1.25 1.1034604519774012 07.Mai2013 113.28 -0.57 -0.5006587615283268 06.Mai2013 113.85 0.23 0.20242914979757085 03.Mai2013 113.62 0.31 0.2735857382402259 02.Mai2013 113.31 -0.83 -0.7271771508673559 29.Apr.2013 114.14 0.89 0.79 26.Apr.2013 113.25 2.51 2.27 23.Apr.2013 110.74 0.64 0.58 22.Apr.2013 110.1 0.16 0.15 19.Apr.2013 109.94 0.41 0.37 18.Apr.2013 109.53 -1.33 -1.2 17.Apr.2013 110.86 0.63 0.57 16.Apr.2013 110.23 -0.58 -0.52 15.Apr.2013 110.81 -1.82 -1.62 12.Apr.2013 112.63 -0.05 -0.04 11.Apr.2013 112.68 0.98 0.88 10.Apr.2013 111.7 0.53 0.48 09.Apr.2013 111.17 1.61 1.47 08.Apr.2013 109.56 0.4 0.37 05.Apr.2013 109.16 -2.72 -2.43 03.Apr.2013 111.88 -0.22 -0.2 02.Apr.2013 112.1 -- -- 27.März2013 111.65 0.54 0.49 26.März2013 111.11 -0.24 -0.22 25.März2013 111.35 0.74 0.67 22.März2013 110.61 0 0 21.März2013 110.61 0.5 0.45 20.März2013 110.11 -0.31 -0.28 19.März2013 110.42 -0.36 -0.32 18.März2013 110.78 -- -- 05.Dez.2012 102.25 0.62 0.61 04.Dez.2012 101.63 -0.19 -0.19 03.Dez.2012 101.82 0.3 0.3 30.Nov.2012 101.52 0.3 0.3 29.Nov.2012 101.22 0.91 0.91 28.Nov.2012 100.31 -0.32 -0.32 27.Nov.2012 100.63 0.65 0.65 26.Nov.2012 99.98 0.33 0.33 23.Nov.2012 99.65 0.52 0.52 22.Nov.2012 99.13 1.17 1.19 21.Nov.2012 97.96 -0.2 -0.2 20.Nov.2012 98.16 0.13 0.13 19.Nov.2012 98.03 1.05 1.08 16.Nov.2012 96.98 -0.28 -0.29 15.Nov.2012 97.26 -1.44 -1.46 14.Nov.2012 98.7 0.15 0.15 13.Nov.2012 98.55 -1.23 -1.23 12.Nov.2012 99.78 0.21 0.21 09.Nov.2012 99.57 -0.51 -0.51 08.Nov.2012 100.08 -0.88 -0.87 07.Nov.2012 100.96 0.55 0.55 06.Nov.2012 100.41 0.62 0.62 05.Nov.2012 99.79 0.05 0.05 02.Nov.2012 99.74 -0.14 -0.14 31.Okt.2012 99.88 0.49 0.49 30.Okt.2012 99.39 0.3 0.3 29.Okt.2012 99.09 -0.55 -0.55 26.Okt.2012 99.64 -0.83 -0.83 25.Okt.2012 100.47 0.35 0.35 24.Okt.2012 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fondsauflegung 24-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.240815 30.Nov.2012 1.643884 31.Dez.2012 2.929842 31.Jän.2013 4.549396 28.Feb.2013 2.411366 31.März2013 -0.2087 30.Apr.2013 2.230179 31.Mai2013 -8.217978 30.Juni2013 -5.555556 31.Juli2013 3.112998 31.Aug.2013 0.14703 30.Sep.2013 6.733875 31.Okt.2013 4.630903 30.Nov.2013 -3.146363 31.Dez.2013 -1.927427 31.Jän.2014 -3.8568 28.Feb.2014 5.268714 31.März2014 2.352083 30.Apr.2014 2.342567 31.Mai2014 1.871192 30.Juni2014 -0.187954 31.Juli2014 3.980142 31.Aug.2014 0.1811 30.Sep.2014 -9.605588 31.Okt.2014 4.808654 30.Nov.2014 -3.686036 31.Dez.2014 -1.782981 31.Jän.2015 -0.852663 28.Feb.2015 4.5774 31.März2015 -1.423645 30.Apr.2015 6.108719 31.Mai2015 -4.252261 30.Juni2015 -3.602331 31.Juli2015 -1.300605 31.Aug.2015 -11.785449 30.Sep.2015 -3.734483 31.Okt.2015 6.917277 30.Nov.2015 -1.06296 31.Dez.2015 2.799587 31.Jän.2016 -9.084514 29.Feb.2016 -0.276335 31.März2016 11.760142 30.Apr.2016 1.874442 31.Mai2016 -2.044393 30.Juni2016 0.596303 31.Juli2016 6.757558 31.Aug.2016 -1.221544 30.Sep.2016 2.763725 31.Okt.2016 -2.315617 30.Nov.2016 0.307979 31.Dez.2016 -1.023446 31.Jän.2017 5.969167 28.Feb.2017 2.891866 31.März2017 2.732994 30.Apr.2017 0.209802 31.Mai2017 -0.896072 30.Juni2017 2.22241 31.Juli2017 4.017525 31.Aug.2017 0.254311 30.Sep.2017 -0.895759 31.Okt.2017 1.407775 30.Nov.2017 1.782616 31.Dez.2017 3.774024 31.Jän.2018 3.957882 28.Feb.2018 -3.32591 31.März2018 -4.116511 30.Apr.2018 2.913825 31.Mai2018 0.436747 30.Juni2018 -1.709402 31.Juli2018 1.853547 31.Aug.2018 -1.864749 30.Sep.2018 -1.014957 31.Okt.2018 -8.364814 30.Nov.2018 2.860508 31.Dez.2018 -1.905775 31.Jän.2019 7.004086 28.Feb.2019 3.896205 31.März2019 0.765019 30.Apr.2019 1.912914 31.Mai2019 -2.957932 30.Juni2019 6.337021 31.Juli2019 -0.757308 31.Aug.2019 -5.698189 30.Sep.2019 1.512516 31.Okt.2019 2.860761 30.Nov.2019 0.144854 31.Dez.2019 2.357706 31.Jän.2020 -1.596835 29.Feb.2020 -8.903569 31.März2020 -19.208639 30.Apr.2020 11.395122 31.Mai2020 -0.175162 30.Juni2020 7.676785 31.Juli2020 2.819197 31.Aug.2020 5.452096 30.Sep.2020 -6.004359 31.Okt.2020 -0.191877 30.Nov.2020 14.690804 31.Dez.2020 5.189272 31.Jän.2021 0.710444 28.Feb.2021 2.940401 31.März2021 0.826182 30.Apr.2021 4.433717 31.Mai2021 1.818624 30.Juni2021 -1.654719 31.Juli2021 -1.299885 31.Aug.2021 0.510801 30.Sep.2021 -3.667646 31.Okt.2021 3.375072 30.Nov.2021 -5.718151 31.Dez.2021 2.439024 31.Jän.2022 -5.474917 28.Feb.2022 2.525593 31.März2022 6.930303 30.Apr.2022 -5.172626 31.Mai2022 -1.010625 30.Juni2022 -8.278796 31.Juli2022 3.246522 31.Aug.2022 -1.340705 30.Sep.2022 -10.121883 31.Okt.2022 -0.28057 30.Nov.2022 14.974599 31.Dez.2022 0.414656 31.Jän.2023 8.279177 28.Feb.2023 -6.333229 31.März2023 0.694166 30.Apr.2023 -0.245261 31.Mai2023 -5.595056 30.Juni2023 4.047301 31.Juli2023 4.16723 31.Aug.2023 -5.64359 30.Sep.2023 -2.821942 31.Okt.2023 -4.660387 30.Nov.2023 6.388827 31.Dez.2023 9.384819 31.Jän.2024 -3.357804 29.Feb.2024 0.620913