BGF US Basic Value Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in den USA haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
USD 799 931 538,31
Auflegung Anteilsklasse
18.Okt.2012
Auflegungsdatum des Fonds
08.Jän.1997
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
Russell 1000 Value, expressed in EUR
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,06%
ISIN
LU0827886119
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
US Large-Cap Value Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BUBVD2E
SEDOL
B87LDQ8
29-Feb.-2024
BGF US Basic Value Fund
Inception Date
18.Okt.2012
Fund Holdings as of
-
Total Net Assets
EUR 85 522 708,79
Number of Securities
96,00
Shares Outstanding
626 501,22
Name
Gewichtung (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
136.51
1.49
1.1035402162642571
27.März2024
135.02
0.96
0.7160972698791586
26.März2024
134.06
0.14
0.10454002389486261
25.März2024
133.92
-0.26
-0.1937695632732151
22.März2024
134.18
0.32
0.23905572986702525
21.März2024
133.86
1.14
0.8589511754068716
20.März2024
132.72
0.63
0.4769475357710652
19.März2024
132.09
0.68
0.517464424320828
18.März2024
131.41
-0.02
-0.015217225899718481
15.März2024
131.43
0.54
0.412560165024066
14.März2024
130.89
-0.84
-0.6376679571851515
13.März2024
131.73
0.21
0.15967153284671534
12.März2024
131.52
0.98
0.7507277462846637
11.März2024
130.54
-0.31
-0.2369124952235384
08.März2024
130.85
-0.28
-0.21352855944482574
07.März2024
131.13
0.24
0.18336007334402935
06.März2024
130.89
0.08
0.0611574038682058
05.März2024
130.81
0.1
0.07650524060898171
04.März2024
130.71
0.42
0.3223578171770665
01.März2024
130.29
0.11
0.08449838684897834
29.Feb.2024
130.18
0.19
0.14616508962227864
28.Feb.2024
129.99
0
0
27.Feb.2024
129.99
-0.53
-0.4060680355501073
26.Feb.2024
130.52
0.02
0.01532567049808429
23.Feb.2024
130.5
0.43
0.33059122011224723
22.Feb.2024
130.07
0.94
0.7279485789514443
21.Feb.2024
129.13
0.11
0.08525809951945434
20.Feb.2024
129.02
-0.72
-0.5549560659781101
19.Feb.2024
129.74
-0.21
-0.16160061562139286
16.Feb.2024
129.95
0.73
0.5649280297167621
15.Feb.2024
129.22
0.43
0.33387685379299636
14.Feb.2024
128.79
0.76
0.5936108724517691
13.Feb.2024
128.03
-0.36
-0.2803956694446608
12.Feb.2024
128.39
0.58
0.4537986073077224
09.Feb.2024
127.81
-0.05
-0.03910527139058345
08.Feb.2024
127.86
0.12
0.09394081728511038
07.Feb.2024
127.74
-0.34
-0.2654590880699563
06.Feb.2024
128.08
0.25
0.1955722443870766
05.Feb.2024
127.83
0.64
0.5031842125953299
02.Feb.2024
127.19
0.08
0.06293761309102353
01.Feb.2024
127.11
-0.5
-0.39181882297625575
31.Jän.2024
127.61
0.05
0.039197240514267796
30.Jän.2024
127.56
0.43
0.338236450877055
29.Jän.2024
127.13
0.57
0.4503792667509482
26.Jän.2024
126.56
0.89
0.7082040264183974
25.Jän.2024
125.67
0.35
0.2792850303223747
24.Jän.2024
125.32
-0.22
-0.17524295045403857
23.Jän.2024
125.54
0.33
0.2635572238639086
22.Jän.2024
125.21
1.4
1.130764881673532
19.Jän.2024
123.81
0.46
0.37292257802999595
18.Jän.2024
123.35
-1.11
-0.8918528041137715
17.Jän.2024
124.46
-0.06
-0.04818503051718599
16.Jän.2024
124.52
-0.27
-0.21636349066431604
15.Jän.2024
124.79
-0.15
-0.12005762766127741
12.Jän.2024
124.94
0.19
0.1523046092184369
11.Jän.2024
124.75
-0.53
-0.4230523627075351
10.Jän.2024
125.28
-0.11
-0.08772629396283595
09.Jän.2024
125.39
0.23
0.18376478108021732
08.Jän.2024
125.16
0.14
0.11198208286674133
05.Jän.2024
125.02
-0.21
-0.16769144773616546
04.Jän.2024
125.23
0.33
0.2642113690952762
03.Jän.2024
124.9
-0.02
-0.01601024655779699
02.Jän.2024
124.92
1.3
1.0516097718815725
29.Dez.2023
123.62
0.18
0.1458198314970836
28.Dez.2023
123.44
0.56
0.4557291666666667
27.Dez.2023
122.88
-0.36
-0.2921129503407984
22.Dez.2023
123.24
0.54
0.4400977995110024
21.Dez.2023
122.7
-0.82
-0.663860103626943
20.Dez.2023
123.52
0.41
0.3330354967102591
19.Dez.2023
123.11
-0.09
-0.07305194805194805
18.Dez.2023
123.2
-0.22
-0.17825311942959002
15.Dez.2023
123.42
-0.24
-0.19408054342552158
14.Dez.2023
123.66
1.33
1.0872230850976865
13.Dez.2023
122.33
0.13
0.10638297872340426
12.Dez.2023
122.2
-0.38
-0.3100016315875347
11.Dez.2023
122.58
0.44
0.3602423448501719
08.Dez.2023
122.14
0.75
0.6178433149353324
07.Dez.2023
121.39
-0.27
-0.2219299687654118
06.Dez.2023
121.66
0.78
0.6452680344142951
05.Dez.2023
120.88
-0.77
-0.6329634196465269
04.Dez.2023
121.65
1.08
0.8957452102513063
01.Dez.2023
120.57
1.17
0.9798994974874372
30.Nov.2023
119.4
0.67
0.5643055672534322
29.Nov.2023
118.73
0.65
0.5504742547425474
28.Nov.2023
118.08
-0.46
-0.3880546650919521
27.Nov.2023
118.54
-0.15
-0.12637964445193361
24.Nov.2023
118.69
-0.02
-0.016847780304944823
23.Nov.2023
118.71
-0.02
-0.016844942306072603
22.Nov.2023
118.73
1.15
0.9780574927708794
21.Nov.2023
117.58
0.02
0.01701258931609391
20.Nov.2023
117.56
-0.54
-0.4572396274343776
17.Nov.2023
118.1
0.37
0.3142784337042385
16.Nov.2023
117.73
-0.73
-0.6162417693736282
15.Nov.2023
118.46
0.67
0.5688088971899142
14.Nov.2023
117.79
0.45
0.38350093744673597
13.Nov.2023
117.34
0.67
0.5742693065912402
10.Nov.2023
116.67
-0.28
-0.2394185549380077
09.Nov.2023
116.95
-0.62
-0.5273454112443651
08.Nov.2023
117.57
-0.35
-0.2968113975576662
07.Nov.2023
117.92
0.08
0.06788866259334692
06.Nov.2023
117.84
-0.1
-0.08478887569950823
03.Nov.2023
117.94
0.83
0.7087353769959867
02.Nov.2023
117.11
2.52
2.1991447770311545
31.Okt.2023
114.59
1.08
0.9514580213197075
30.Okt.2023
113.51
-0.87
-0.7606224864486798
27.Okt.2023
114.38
-1.38
-1.1921216309606082
26.Okt.2023
115.76
0.64
0.5559416261292565
25.Okt.2023
115.12
-0.26
-0.22534234702721442
24.Okt.2023
115.38
0.34
0.2955493741307371
23.Okt.2023
115.04
-1.31
-1.1259131929522992
20.Okt.2023
116.35
-1.26
-1.0713374713034607
19.Okt.2023
117.61
-0.84
-0.7091599831152385
18.Okt.2023
118.45
-0.33
-0.27782454958747266
17.Okt.2023
118.78
0.59
0.49919620949318894
16.Okt.2023
118.19
-0.18
-0.15206555715130524
13.Okt.2023
118.37
0.86
0.7318526082886563
12.Okt.2023
117.51
0.17
0.14487813192432247
11.Okt.2023
117.34
0.06
0.05115961800818554
10.Okt.2023
117.28
0.81
0.6954580578689792
09.Okt.2023
116.47
1.15
0.9972251127297953
06.Okt.2023
115.32
-0.86
-0.7402306765364091
05.Okt.2023
116.18
0.41
0.3541504707609916
04.Okt.2023
115.77
-1.41
-1.2032770097286227
03.Okt.2023
117.18
-0.39
-0.33171727481500385
02.Okt.2023
117.57
-0.97
-0.8182891850852033
29.Sep.2023
118.54
0.04
0.03375527426160337
28.Sep.2023
118.5
-0.14
-0.11800404585300067
27.Sep.2023
118.64
0.03
0.025292976983390947
26.Sep.2023
118.61
-0.01
-0.008430281571404486
25.Sep.2023
118.62
-0.01
-0.008429570934839417
22.Sep.2023
118.63
-0.9
-0.7529490504475864
21.Sep.2023
119.53
-0.89
-0.7390798870619498
20.Sep.2023
120.42
0.18
0.1497005988023952
19.Sep.2023
120.24
0.19
0.1582673885880883
18.Sep.2023
120.05
-0.88
-0.7276937071032828
15.Sep.2023
120.93
0.12
0.09932952570151478
14.Sep.2023
120.81
1.67
1.4017122712774888
13.Sep.2023
119.14
-0.14
-0.11737089201877934
12.Sep.2023
119.28
0.23
0.19319613607727845
11.Sep.2023
119.05
0.63
0.5320047289309239
08.Sep.2023
118.42
-0.51
-0.42882367779366015
07.Sep.2023
118.93
-0.04
-0.03362192149281332
06.Sep.2023
118.97
-0.89
-0.7425329551143001
05.Sep.2023
119.86
0.43
0.3600435401490413
04.Sep.2023
119.43
-0.08
-0.06694000502050038
01.Sep.2023
119.51
0.35
0.29372272574689495
31.Aug.2023
119.16
0.43
0.3621662595805609
30.Aug.2023
118.73
0.07
0.058992078206640826
29.Aug.2023
118.66
-0.14
-0.11784511784511785
28.Aug.2023
118.8
1.1
0.9345794392523364
25.Aug.2023
117.7
-0.69
-0.5828194948897711
24.Aug.2023
118.39
0.89
0.7574468085106383
23.Aug.2023
117.5
-0.27
-0.22926042285811327
22.Aug.2023
117.77
0.39
0.33225421707275515
21.Aug.2023
117.38
0.16
0.1364954785872718
18.Aug.2023
117.22
-0.53
-0.45010615711252655
17.Aug.2023
117.75
-0.3
-0.25412960609911056
16.Aug.2023
118.05
-1.38
-1.1554885707108766
14.Aug.2023
119.43
0.77
0.6489128602730491
11.Aug.2023
118.66
-0.74
-0.6197654941373534
10.Aug.2023
119.4
-0.14
-0.11711560983771123
09.Aug.2023
119.54
0.29
0.2431865828092243
08.Aug.2023
119.25
-0.54
-0.4507888805409467
07.Aug.2023
119.79
0.08
0.0668281680728427
04.Aug.2023
119.71
-0.25
-0.20840280093364455
03.Aug.2023
119.96
-0.28
-0.2328675981370592
02.Aug.2023
120.24
-0.88
-0.726552179656539
01.Aug.2023
121.12
0.32
0.26490066225165565
31.Juli2023
120.8
0.03
0.024840606110789105
28.Juli2023
120.77
-1.06
-0.8700648444553887
27.Juli2023
121.83
1
0.8276090374906894
26.Juli2023
120.83
-0.17
-0.14049586776859505
25.Juli2023
121
0.42
0.34831647039310004
24.Juli2023
120.58
0.65
0.5419828233135996
21.Juli2023
119.93
0.62
0.5196546810828933
20.Juli2023
119.31
0.71
0.5986509274873525
19.Juli2023
118.6
1.02
0.8674944718489539
18.Juli2023
117.58
0.82
0.7022953066118534
17.Juli2023
116.76
-0.45
-0.3839262861530586
14.Juli2023
117.21
-0.19
-0.16183986371379896
13.Juli2023
117.4
-0.8
-0.676818950930626
12.Juli2023
118.2
0.36
0.3054989816700611
11.Juli2023
117.84
-0.11
-0.09325985587113184
10.Juli2023
117.95
0.02
0.01695921309251251
07.Juli2023
117.93
-0.11
-0.09318874957641478
06.Juli2023
118.04
-0.86
-0.7232968881412952
05.Juli2023
118.9
-0.53
-0.4437745959976555
04.Juli2023
119.43
0.69
0.5811015664477008
03.Juli2023
118.74
0.27
0.2279057989364396
30.Juni2023
118.47
0.7
0.59437887407659
29.Juni2023
117.77
1.32
1.1335337054529842
28.Juni2023
116.45
0.98
0.8487052914176842
27.Juni2023
115.47
-0.53
-0.45689655172413796
26.Juni2023
116
0.19
0.16406182540367845
22.Juni2023
115.81
-0.78
-0.6690110644137576
21.Juni2023
116.59
-0.51
-0.43552519214346713
20.Juni2023
117.1
-0.82
-0.6953867028493894
19.Juni2023
117.92
0.3
0.2550586634926033
16.Juni2023
117.62
0.42
0.3583617747440273
15.Juni2023
117.2
-0.76
-0.6442861987114276
14.Juni2023
117.96
0.02
0.016957775139901644
13.Juni2023
117.94
0.54
0.4599659284497445
12.Juni2023
117.4
0.54
0.462091391408523
09.Juni2023
116.86
0.36
0.3090128755364807
08.Juni2023
116.5
-0.11
-0.09433153245862276
07.Juni2023
116.61
-0.03
-0.0257201646090535
06.Juni2023
116.64
-0.01
-0.008572653236176597
05.Juni2023
116.65
1.26
1.0919490423780223
02.Juni2023
115.39
1.89
1.6651982378854626
01.Juni2023
113.5
-0.77
-0.6738426533648376
31.Mai2023
114.27
-0.69
-0.6002087682672234
30.Mai2023
114.96
-0.06
-0.05216484089723526
26.Mai2023
115.02
-0.06
-0.05213764337851929
25.Mai2023
115.08
-0.16
-0.13884068031933355
24.Mai2023
115.24
-1.68
-1.4368799178925762
23.Mai2023
116.92
0.63
0.5417490755868948
22.Mai2023
116.29
-0.96
-0.8187633262260128
19.Mai2023
117.25
2.53
2.2053695955369594
17.Mai2023
114.72
0.22
0.19213973799126638
16.Mai2023
114.5
0.03
0.02620774001921901
15.Mai2023
114.47
-0.15
-0.13086721340080265
12.Mai2023
114.62
0.67
0.587977182974989
11.Mai2023
113.95
-0.03
-0.026320407088962976
10.Mai2023
113.98
0.07
0.06145202352734615
08.Mai2023
113.91
0.49
0.43202257097513663
05.Mai2023
113.42
1.55
1.3855367837668722
04.Mai2023
111.87
-1.64
-1.4448066249669633
03.Mai2023
113.51
-1.32
-1.1495253853522598
02.Mai2023
114.83
-0.16
-0.1391425341334029
28.Apr.2023
114.99
1.1
0.9658442356659935
27.Apr.2023
113.89
1.02
0.903694515814654
26.Apr.2023
112.87
-1.69
-1.4752094972067038
25.Apr.2023
114.56
-0.37
-0.3219350909249108
24.Apr.2023
114.93
-0.04
-0.034791684787335825
21.Apr.2023
114.97
0.06
0.05221477678182926
20.Apr.2023
114.91
-0.31
-0.2690505120638778
19.Apr.2023
115.22
-0.42
-0.36319612590799033
18.Apr.2023
115.64
0.14
0.12121212121212122
17.Apr.2023
115.5
0.44
0.3824091778202677
14.Apr.2023
115.06
1.74
1.5354747617366749
13.Apr.2023
113.32
-1.58
-1.3751087902523933
12.Apr.2023
114.9
0.31
0.27052971463478487
11.Apr.2023
114.59
0.69
0.6057945566286216
06.Apr.2023
113.9
0.92
0.8143034165338998
05.Apr.2023
112.98
-0.32
-0.2824360105913504
04.Apr.2023
113.3
-0.55
-0.4830917874396135
03.Apr.2023
113.85
1.54
1.3712047012732616
31.März2023
112.31
0.32
0.28573979819626755
30.März2023
111.99
0.49
0.43946188340807174
29.März2023
111.5
0.38
0.3419726421886249
28.März2023
111.12
0.28
0.25261638397690367
27.März2023
110.84
2.56
2.3642408570373106
24.März2023
108.28
-0.83
-0.760700210796444
23.März2023
109.11
-1.98
-1.7823386443424252
22.März2023
111.09
0.28
0.2526847757422615
21.März2023
110.81
0.76
0.6905951840072694
20.März2023
110.05
0.48
0.43807611572510724
17.März2023
109.57
-1.12
-1.0118348540970277
16.März2023
110.69
-0.02
-0.018065215427693977
15.März2023
110.71
-1.03
-0.92178270986218
14.März2023
111.74
0.75
0.6757365528425985
13.März2023
110.99
-2.16
-1.9089703932832522
10.März2023
113.15
-3.83
-3.2740639425542826
09.März2023
116.98
-0.75
-0.6370508791302132
08.März2023
117.73
-0.68
-0.5742758212988768
07.März2023
118.41
-0.23
-0.19386378961564396
06.März2023
118.64
0.13
0.10969538435575057
03.März2023
118.51
1.14
0.9712873817841016
02.März2023
117.37
-0.03
-0.02555366269165247
01.März2023
117.4
-0.94
-0.7943214466790604
28.Feb.2023
118.34
-1.76
-1.4654454621149042
27.Feb.2023
120.1
1.22
1.0262449528936743
24.Feb.2023
118.88
-1.04
-0.867244829886591
23.Feb.2023
119.92
0.7
0.587149807079349
22.Feb.2023
119.22
-0.84
-0.6996501749125438
21.Feb.2023
120.06
-0.71
-0.5878943446220087
20.Feb.2023
120.77
0.21
0.17418712674187126
17.Feb.2023
120.56
-0.04
-0.03316749585406302
16.Feb.2023
120.6
0.3
0.24937655860349128
15.Feb.2023
120.3
-0.25
-0.20738282870178348
14.Feb.2023
120.55
0.46
0.38304604879673576
13.Feb.2023
120.09
0.51
0.42649272453587556
10.Feb.2023
119.58
-0.25
-0.2086288909288158
09.Feb.2023
119.83
-0.89
-0.7372432074221339
08.Feb.2023
120.72
1.25
1.0462877709885328
07.Feb.2023
119.47
0.41
0.34436418612464303
06.Feb.2023
119.06
-0.14
-0.1174496644295302
03.Feb.2023
119.2
0.5
0.42122999157540014
02.Feb.2023
118.7
0.18
0.15187310158623019
01.Feb.2023
118.52
0.63
0.5343964712867928
31.Jän.2023
117.89
-0.03
-0.025440976933514246
30.Jän.2023
117.92
-0.3
-0.25376416849940786
27.Jän.2023
118.22
1.02
0.8703071672354948
26.Jän.2023
117.2
0.98
0.8432283600068835
25.Jän.2023
116.22
-0.68
-0.58169375534645
24.Jän.2023
116.9
0.12
0.10275732145915396
23.Jän.2023
116.78
1.17
1.0120231813856932
20.Jän.2023
115.61
0.27
0.234090514999133
19.Jän.2023
115.34
-2.15
-1.8299429738701165
18.Jän.2023
117.49
-0.01
-0.00851063829787234
17.Jän.2023
117.5
-0.5
-0.423728813559322
16.Jän.2023
118
0.98
0.8374636814219791
13.Jän.2023
117.02
-0.48
-0.4085106382978723
12.Jän.2023
117.5
0.61
0.5218581572418514
11.Jän.2023
116.89
0.56
0.4813891515516204
10.Jän.2023
116.33
-0.8
-0.6830017928797063
09.Jän.2023
117.13
-0.07
-0.059726962457337884
06.Jän.2023
117.2
0.78
0.6699879745748153
05.Jän.2023
116.42
-0.12
-0.10296893770379269
04.Jän.2023
116.54
0.58
0.5001724732666437
03.Jän.2023
115.96
1.23
1.0720822801359715
02.Jän.2023
114.73
0.4
0.34986442753433045
30.Dez.2022
114.33
-0.62
-0.5393649412788168
29.Dez.2022
114.95
-0.18
-0.15634500130287501
28.Dez.2022
115.13
0.19
0.16530363668000697
27.Dez.2022
114.94
0.67
0.5863306204603133
23.Dez.2022
114.27
-0.34
-0.2966582322659454
22.Dez.2022
114.61
-0.24
-0.20896821941663038
21.Dez.2022
114.85
0.99
0.8694888459511682
20.Dez.2022
113.86
-0.54
-0.47202797202797203
19.Dez.2022
114.4
0.14
0.12252756870295817
16.Dez.2022
114.26
-0.58
-0.5050505050505051
15.Dez.2022
114.84
-3.27
-2.7686055372110743
14.Dez.2022
118.11
-1.27
-1.0638297872340425
13.Dez.2022
119.38
2.36
2.0167492736284394
12.Dez.2022
117.02
-0.59
-0.5016580222770173
09.Dez.2022
117.61
-0.26
-0.2205819971154662
08.Dez.2022
117.87
0.24
0.204029584289722
07.Dez.2022
117.63
-1.05
-0.884732052578362
06.Dez.2022
118.68
-0.94
-0.7858217689349607
05.Dez.2022
119.62
-1
-0.82904990880451
02.Dez.2022
120.62
-1.03
-0.8466913275791205
01.Dez.2022
121.65
1.58
1.3158990588823187
30.Nov.2022
120.07
-0.55
-0.4559774498424805
29.Nov.2022
120.62
0.77
0.6424697538589904
28.Nov.2022
119.85
-1.16
-0.9585984629369474
25.Nov.2022
121.01
0.77
0.6403858948769129
24.Nov.2022
120.24
-0.35
-0.2902396550294386
23.Nov.2022
120.59
-0.35
-0.28939970233173473
22.Nov.2022
120.94
1.05
0.87580281925098
21.Nov.2022
119.89
0.95
0.7987220447284346
18.Nov.2022
118.94
1.99
1.7015818725951262
17.Nov.2022
116.95
-0.99
-0.8394098694251314
16.Nov.2022
117.94
-1.11
-0.9323813523729525
15.Nov.2022
119.05
-0.42
-0.351552691052147
14.Nov.2022
119.47
0.17
0.14249790444258173
11.Nov.2022
119.3
-0.7
-0.5833333333333334
10.Nov.2022
120
0.8
0.6711409395973155
09.Nov.2022
119.2
-0.77
-0.6418271234475286
08.Nov.2022
119.97
0.34
0.28420964640976343
07.Nov.2022
119.63
-0.78
-0.6477867286770201
04.Nov.2022
120.41
0.11
0.0914380714879468
03.Nov.2022
120.3
-1.65
-1.3530135301353015
02.Nov.2022
121.95
0.61
0.5027196307895171
31.Okt.2022
121.34
1.98
1.6588471849865951
28.Okt.2022
119.36
0.83
0.7002446637981945
27.Okt.2022
118.53
0.86
0.7308574827908558
26.Okt.2022
117.67
0.62
0.5296881674498077
25.Okt.2022
117.05
-0.51
-0.4338210275603947
24.Okt.2022
117.56
1.44
1.2400964519462625
21.Okt.2022
116.12
-0.19
-0.16335654715845585
20.Okt.2022
116.31
-0.11
-0.09448548359388421
19.Okt.2022
116.42
-0.49
-0.4191258232828672
18.Okt.2022
116.91
0.94
0.8105544537380357
17.Okt.2022
115.97
-1.17
-0.9988048488987536
14.Okt.2022
117.14
3.97
3.50799681894495
13.Okt.2022
113.17
-1
-0.8758868354208637
12.Okt.2022
114.17
0.24
0.210655665759677
11.Okt.2022
113.93
-1.32
-1.1453362255965294
10.Okt.2022
115.25
0.07
0.06077444000694565
07.Okt.2022
115.18
-1.57
-1.3447537473233404
06.Okt.2022
116.75
0.25
0.2145922746781116
05.Okt.2022
116.5
0.65
0.561070349589987
04.Okt.2022
115.85
2.83
2.5039815961776677
03.Okt.2022
113.02
-0.21
-0.18546321646206837
30.Sep.2022
113.23
0.32
0.28341156673456736
29.Sep.2022
112.91
-1.95
-1.6977189622148703
28.Sep.2022
114.86
-0.62
-0.5368895046761344
27.Sep.2022
115.48
0.37
0.32143167405090783
26.Sep.2022
115.11
-0.29
-0.2512998266897747
23.Sep.2022
115.4
-1.51
-1.291591822769652
22.Sep.2022
116.91
-2.35
-1.9704846553748114
21.Sep.2022
119.26
1.18
0.9993224932249323
20.Sep.2022
118.08
-0.46
-0.3880546650919521
19.Sep.2022
118.54
0.33
0.27916419930631925
16.Sep.2022
118.21
-2.14
-1.7781470710427918
15.Sep.2022
120.35
0.22
0.1831349371514193
14.Sep.2022
120.13
-1.4
-1.151978935242327
13.Sep.2022
121.53
-0.95
-0.7756368386675375
12.Sep.2022
122.48
1.31
1.0811256911776843
09.Sep.2022
121.17
1.25
1.042361574382922
08.Sep.2022
119.92
0.67
0.5618448637316562
07.Sep.2022
119.25
-0.72
-0.6001500375093773
06.Sep.2022
119.97
0.34
0.28420964640976343
05.Sep.2022
119.63
-0.43
-0.3581542562052307
02.Sep.2022
120.06
1.13
0.9501387370722274
01.Sep.2022
118.93
-1.49
-1.2373359906992194
31.Aug.2022
120.42
-0.49
-0.40526011082623437
30.Aug.2022
120.91
-0.2
-0.1651391297167864
29.Aug.2022
121.11
-2.97
-2.393617021276596
26.Aug.2022
124.08
-0.29
-0.2331752030232371
25.Aug.2022
124.37
0.72
0.5822887181560857
24.Aug.2022
123.65
-0.05
-0.04042037186742118
23.Aug.2022
123.7
-0.74
-0.5946640951462552
22.Aug.2022
124.44
-0.33
-0.2644866554460207
19.Aug.2022
124.77
0.42
0.33775633293124246
18.Aug.2022
124.35
0.5
0.4037141703673799
17.Aug.2022
123.85
-0.68
-0.5460531598811531
16.Aug.2022
124.53
2.45
2.006880733944954
12.Aug.2022
122.08
1.48
1.2271973466003316
11.Aug.2022
120.6
0.71
0.5922095253982818
10.Aug.2022
119.89
0.38
0.3179650238473768
09.Aug.2022
119.51
-0.97
-0.8051128818061088
08.Aug.2022
120.48
0.99
0.8285212151644489
05.Aug.2022
119.49
-0.48
-0.4001000250062516
04.Aug.2022
119.97
-0.04
-0.03333055578701775
03.Aug.2022
120.01
0.83
0.6964255747608659
02.Aug.2022
119.18
-0.07
-0.05870020964360587
01.Aug.2022
119.25
-0.82
-0.6829349546098109
29.Juli2022
120.07
1.04
0.8737293119381668
28.Juli2022
119.03
0.29
0.24423109314468586
27.Juli2022
118.74
-0.26
-0.2184873949579832
26.Juli2022
119
1.02
0.8645533141210374
25.Juli2022
117.98
0.07
0.05936731405309134
22.Juli2022
117.91
0.48
0.40875415140935023
21.Juli2022
117.43
0.26
0.2218998037040198
20.Juli2022
117.17
0.82
0.7047700902449506
19.Juli2022
116.35
-0.33
-0.2828248200205691
18.Juli2022
116.68
1.33
1.153012570437798
15.Juli2022
115.35
1.26
1.1043912700499605
14.Juli2022
114.09
-1.22
-1.05801751799497
13.Juli2022
115.31
-1.31
-1.1233064654433202
12.Juli2022
116.62
0.09
0.07723333047283962
11.Juli2022
116.53
0.49
0.42226818338503963
08.Juli2022
116.04
0.25
0.21590810950859315
07.Juli2022
115.79
1.41
1.232732995278895
06.Juli2022
114.38
2.09
1.8612521150592216
05.Juli2022
112.29
-0.81
-0.7161803713527851
04.Juli2022
113.1
0.43
0.38164551344634773
01.Juli2022
112.67
1.23
1.103732950466619
30.Juni2022
111.44
-1.67
-1.476438864821855
29.Juni2022
113.11
-1.98
-1.7203927361195586
28.Juni2022
115.09
2.65
2.3568125222340806
27.Juni2022
112.44
1.02
0.9154550350026925
24.Juni2022
111.42
1.9
1.7348429510591672
22.Juni2022
109.52
-0.78
-0.7071622846781505
21.Juni2022
110.3
1.48
1.3600441095386877
20.Juni2022
108.82
-1.1
-1.0007278020378456
17.Juni2022
109.92
0.32
0.291970802919708
16.Juni2022
109.6
-3.64
-3.2144118685976686
15.Juni2022
113.24
0.04
0.0353356890459364
14.Juni2022
113.2
-0.4
-0.352112676056338
13.Juni2022
113.6
-2.46
-2.1195933138032053
10.Juni2022
116.06
-2.45
-2.067336089781453
09.Juni2022
118.51
-0.68
-0.5705176608775904
08.Juni2022
119.19
0.43
0.36207477265072413
07.Juni2022
118.76
-0.06
-0.0504965494024575
03.Juni2022
118.82
0.3
0.2531218359770503
02.Juni2022
118.52
-1.51
-1.2580188286261769
01.Juni2022
120.03
0.16
0.13347793442896472
31.Mai2022
119.87
-0.05
-0.04169446297531688
30.Mai2022
119.92
0.38
0.317885226702359
27.Mai2022
119.54
2.4
2.0488304592794946
25.Mai2022
117.14
1.41
1.2183530631642616
24.Mai2022
115.73
-0.25
-0.21555440593205724
23.Mai2022
115.98
-0.39
-0.3351379221448827
20.Mai2022
116.37
1.33
1.1561196105702365
19.Mai2022
115.04
-3.81
-3.205721497686159
18.Mai2022
118.85
-0.38
-0.3187117336240879
17.Mai2022
119.23
0.85
0.7180266936982599
16.Mai2022
118.38
-0.28
-0.2359683128265633
13.Mai2022
118.66
2.44
2.0994665289967305
12.Mai2022
116.22
-0.91
-0.7769145394006659
11.Mai2022
117.13
-0.53
-0.45045045045045046
10.Mai2022
117.66
-0.8
-0.6753334458889076
06.Mai2022
118.46
-2.99
-2.46191848497324
05.Mai2022
121.45
1.17
0.9727302959760559
04.Mai2022
120.28
1.23
1.0331793364132718
03.Mai2022
119.05
0.59
0.4980584163430694
02.Mai2022
118.46
-2.56
-2.115352834242274
29.Apr.2022
121.02
1.1
0.9172781854569713
28.Apr.2022
119.92
-0.07
-0.0583381948495708
27.Apr.2022
119.99
0.08
0.06671670419481278
26.Apr.2022
119.91
1.68
1.4209591474245116
25.Apr.2022
118.23
-3.06
-2.52287905021024
22.Apr.2022
121.29
-2.79
-2.248549323017408
21.Apr.2022
124.08
1.09
0.8862509147085129
20.Apr.2022
122.99
0.49
0.4
19.Apr.2022
122.5
0
0
14.Apr.2022
122.5
1.35
1.1143210895583986
13.Apr.2022
121.15
-0.46
-0.37825836691061593
12.Apr.2022
121.61
-0.43
-0.3523434939364143
11.Apr.2022
122.04
0.75
0.6183527083848627
08.Apr.2022
121.29
1.89
1.5829145728643217
07.Apr.2022
119.4
0.22
0.18459473065950663
06.Apr.2022
119.18
-0.84
-0.6998833527745376
05.Apr.2022
120.02
0.84
0.7048162443362981
04.Apr.2022
119.18
0.39
0.3283104638437579
01.Apr.2022
118.79
-0.53
-0.4441837076768354
31.März2022
119.32
0
0
30.März2022
119.32
0.15
0.12587060501804145
29.März2022
119.17
-0.55
-0.45940527898429667
28.März2022
119.72
-0.1
-0.08345852111500585
25.März2022
119.82
1.17
0.9860935524652339
24.März2022
118.65
-0.15
-0.12626262626262627
23.März2022
118.8
-0.22
-0.18484288354898337
22.März2022
119.02
0.7
0.5916159567275185
21.März2022
118.32
1.16
0.9900990099009901
18.März2022
117.16
1.18
1.0174167959993101
17.März2022
115.98
-0.49
-0.4207091955009874
16.März2022
116.47
1.79
1.5608650156958492
15.März2022
114.68
-0.84
-0.7271468144044322
14.März2022
115.52
-0.04
-0.034614053305642094
11.März2022
115.56
1.2
1.0493179433368311
10.März2022
114.36
0.28
0.24544179523141654
09.März2022
114.08
0.42
0.3695231391870491
08.März2022
113.66
-1.86
-1.6101108033240996
07.März2022
115.52
-0.52
-0.448121337469838
04.März2022
116.04
-0.8
-0.6846970215679562
03.März2022
116.84
1.32
1.1426592797783934
02.März2022
115.52
0.37
0.32132001736864957
01.März2022
115.15
0.63
0.5501222493887531
28.Feb.2022
114.52
0.68
0.5973295853829936
25.Feb.2022
113.84
1.89
1.688253684680661
24.Feb.2022
111.95
-2.03
-1.781014213019828
23.Feb.2022
113.98
-0.27
-0.2363238512035011
22.Feb.2022
114.25
0.04
0.03502320287190264
21.Feb.2022
114.21
-0.66
-0.5745625489683991
18.Feb.2022
114.87
0.5
0.43717758153361896
17.Feb.2022
114.37
-0.82
-0.7118673495963191
16.Feb.2022
115.19
0.16
0.13909414935234288
15.Feb.2022
115.03
-0.02
-0.017383746197305518
14.Feb.2022
115.05
-1.3
-1.1173184357541899
11.Feb.2022
116.35
-0.6
-0.5130397605814451
10.Feb.2022
116.95
0.34
0.29157019123574307
09.Feb.2022
116.61
1.47
1.276706618030224
08.Feb.2022
115.14
0.82
0.7172848145556333
07.Feb.2022
114.32
0.27
0.2367382726874178
04.Feb.2022
114.05
-0.72
-0.6273416398013418
03.Feb.2022
114.77
-0.51
-0.44240111034004165
02.Feb.2022
115.28
-0.19
-0.16454490343812245
01.Feb.2022
115.47
0.87
0.7591623036649214
31.Jän.2022
114.6
1.28
1.1295446523120367
28.Jän.2022
113.32
-2.4
-2.073971655720705
27.Jän.2022
115.72
1
0.8716875871687587
26.Jän.2022
114.72
3.32
2.9802513464991023
25.Jän.2022
111.4
-0.19
-0.17026615288108254
24.Jän.2022
111.59
-2.41
-2.1140350877192984
21.Jän.2022
114
-2.07
-1.783406565003877
20.Jän.2022
116.07
-0.49
-0.4203843514070007
19.Jän.2022
116.56
0.1
0.08586639189421261
18.Jän.2022
116.46
-0.73
-0.6229200443723867
17.Jän.2022
117.19
0.86
0.7392761970257028
14.Jän.2022
116.33
-0.17
-0.1459227467811159
13.Jän.2022
116.5
-0.55
-0.4698846646732166
12.Jän.2022
117.05
0.83
0.7141627946997074
11.Jän.2022
116.22
0.15
0.12923235978288963
10.Jän.2022
116.07
0.24
0.2072002072002072
07.Jän.2022
115.83
0.41
0.3552243978513256
06.Jän.2022
115.42
-1.13
-0.9695409695409696
05.Jän.2022
116.55
0.14
0.12026458208057728
04.Jän.2022
116.41
2.12
1.8549304401084958
03.Jän.2022
114.29
0.97
0.8559830568302154
31.Dez.2021
113.32
-0.65
-0.5703255242607704
30.Dez.2021
113.97
0.58
0.5115089514066496
29.Dez.2021
113.39
-0.62
-0.5438119463204982
28.Dez.2021
114.01
1.72
1.5317481521061538
27.Dez.2021
112.29
-0.08
-0.07119337901575154
23.Dez.2021
112.37
1.6
1.4444344136499052
22.Dez.2021
110.77
0.13
0.11749819233550253
21.Dez.2021
110.64
1.86
1.7098731384445671
20.Dez.2021
108.78
-1.7
-1.5387400434467777
17.Dez.2021
110.48
-1.16
-1.0390541024722322
16.Dez.2021
111.64
1.35
1.2240456977060477
15.Dez.2021
110.29
-0.85
-0.7648011517005578
14.Dez.2021
111.14
0.39
0.35214446952595935
13.Dez.2021
110.75
-0.66
-0.5924064267121444
10.Dez.2021
111.41
0.55
0.49612123398881475
09.Dez.2021
110.86
-0.72
-0.6452769313497042
08.Dez.2021
111.58
-0.67
-0.5968819599109132
07.Dez.2021
112.25
1.85
1.6757246376811594
06.Dez.2021
110.4
1.18
1.0803882072880424
03.Dez.2021
109.22
0.87
0.8029533917858791
02.Dez.2021
108.35
-0.58
-0.5324520334159552
01.Dez.2021
108.93
0.61
0.5631462333825702
30.Nov.2021
108.32
-2.36
-2.1322732200939645
29.Nov.2021
110.68
0.71
0.6456306265345094
26.Nov.2021
109.97
-4.12
-3.611184152861776
25.Nov.2021
114.09
-0.12
-0.10506960861570791
24.Nov.2021
114.21
0.59
0.5192747755676818
23.Nov.2021
113.62
0.63
0.5575714665014603
22.Nov.2021
112.99
1.34
1.200179131213614
19.Nov.2021
111.65
-0.87
-0.7731958762886598
18.Nov.2021
112.52
-1.01
-0.8896326962036466
17.Nov.2021
113.53
-0.59
-0.516999649491763
16.Nov.2021
114.12
0.39
0.342917436032709
15.Nov.2021
113.73
0.44
0.3883837938035131
12.Nov.2021
113.29
0.31
0.2743848468755532
11.Nov.2021
112.98
0.41
0.3642178200230967
10.Nov.2021
112.57
0.74
0.6617186801394974
09.Nov.2021
111.83
-0.78
-0.6926560696208152
08.Nov.2021
112.61
-0.43
-0.38039631988676575
05.Nov.2021
113.04
1.01
0.9015442292243149
04.Nov.2021
112.03
-0.26
-0.23154332531837207
03.Nov.2021
112.29
0.62
0.5552073072445599
02.Nov.2021
111.67
0.55
0.4949604031677466
29.Okt.2021
111.12
0.22
0.19837691614066727
28.Okt.2021
110.9
-0.72
-0.6450456907364271
27.Okt.2021
111.62
-0.9
-0.7998578030572343
26.Okt.2021
112.52
0.14
0.12457732692649938
25.Okt.2021
112.38
0.34
0.30346304891110315
22.Okt.2021
112.04
0.57
0.511348344846147
21.Okt.2021
111.47
0.56
0.5049138941484086
20.Okt.2021
110.91
1.16
1.0569476082004556
19.Okt.2021
109.75
-0.35
-0.3178928247048138
18.Okt.2021
110.1
-0.55
-0.49706281066425667
15.Okt.2021
110.65
1.81
1.6629915472252847
14.Okt.2021
108.84
1.25
1.1618180128264708
13.Okt.2021
107.59
-1.22
-1.1212204760591857
12.Okt.2021
108.81
-0.88
-0.802260917130094
11.Okt.2021
109.69
0.6
0.5500045833715281
08.Okt.2021
109.09
0.06
0.055030725488397686
07.Okt.2021
109.03
2.19
2.049794084612505
06.Okt.2021
106.84
-0.51
-0.4750815090824406
05.Okt.2021
107.35
-0.53
-0.4912866147571376
04.Okt.2021
107.88
1.54
1.4481850667669738
01.Okt.2021
106.34
-1.59
-1.4731770592050404
30.Sep.2021
107.93
0.62
0.577765352716429
29.Sep.2021
107.31
-0.08
-0.07449483192103548
28.Sep.2021
107.39
-0.46
-0.42651831247102456
27.Sep.2021
107.85
0.94
0.8792442241137405
24.Sep.2021
106.91
0.99
0.9346676737160121
23.Sep.2021
105.92
1
0.9531071292413267
22.Sep.2021
104.92
0.5
0.4788354721317755
21.Sep.2021
104.42
0.28
0.2688688304205877
20.Sep.2021
104.14
-1.22
-1.1579347000759301
17.Sep.2021
105.36
-0.4
-0.37821482602118
16.Sep.2021
105.76
0.84
0.8006099885627145
15.Sep.2021
104.92
-0.08
-0.0761904761904762
14.Sep.2021
105
-0.41
-0.38895740442083293
13.Sep.2021
105.41
0.7
0.6685130360042021
10.Sep.2021
104.71
-0.88
-0.8334122549483852
09.Sep.2021
105.59
-0.1
-0.0946163307786924
08.Sep.2021
105.69
-0.23
-0.2171450151057402
07.Sep.2021
105.92
-0.02
-0.018878610534264678
06.Sep.2021
105.94
0.2
0.18914318138831096
03.Sep.2021
105.74
-0.3
-0.2829121086382497
02.Sep.2021
106.04
0.43
0.40715841302906924
01.Sep.2021
105.61
-0.66
-0.6210595652583043
31.Aug.2021
106.27
-0.57
-0.533508049419693
30.Aug.2021
106.84
-0.21
-0.19617001401214385
27.Aug.2021
107.05
-0.08
-0.07467562774199571
26.Aug.2021
107.13
-0.12
-0.11188811188811189
25.Aug.2021
107.25
0.27
0.2523836231071228
24.Aug.2021
106.98
0.2
0.1873009926952613
23.Aug.2021
106.78
0.63
0.5934997644842205
20.Aug.2021
106.15
-0.13
-0.1223184042152804
19.Aug.2021
106.28
-0.97
-0.9044289044289044
18.Aug.2021
107.25
0.2
0.18682858477347034
17.Aug.2021
107.05
0.55
0.5164319248826291
16.Aug.2021
106.5
-1.19
-1.1050236790788375
13.Aug.2021
107.69
-0.2
-0.18537399202891836
12.Aug.2021
107.89
0.42
0.390806736763748
11.Aug.2021
107.47
0.73
0.6839048154393854
10.Aug.2021
106.74
0.7
0.6601282534892493
09.Aug.2021
106.04
0.24
0.22684310018903592
06.Aug.2021
105.8
1.3
1.244019138755981
05.Aug.2021
104.5
0.37
0.35532507442619804
04.Aug.2021
104.13
0.3
0.2889338341519792
03.Aug.2021
103.83
-1.61
-1.5269347496206374
02.Aug.2021
105.44
0.05
0.047442831388177245
30.Juli2021
105.39
0.19
0.1806083650190114
29.Juli2021
105.2
0.4
0.3816793893129771
28.Juli2021
104.8
0.42
0.40237593408698985
27.Juli2021
104.38
-0.31
-0.29611233164581147
26.Juli2021
104.69
-0.07
-0.06681939671630394
23.Juli2021
104.76
0.64
0.6146753745678064
22.Juli2021
104.12
-0.77
-0.7341023929831252
21.Juli2021
104.89
1.6
1.5490366928066608
20.Juli2021
103.29
1.35
1.324308416715715
19.Juli2021
101.94
-3.21
-3.0527817403708988
16.Juli2021
105.15
0.59
0.5642693190512624
15.Juli2021
104.56
-0.65
-0.6178119950575041
14.Juli2021
105.21
-0.3
-0.2843332385555872
13.Juli2021
105.51
0.5
0.47614512903532996
12.Juli2021
105.01
0.44
0.4207707755570431
09.Juli2021
104.57
1.22
1.1804547653604258
08.Juli2021
103.35
-1.55
-1.4775977121067683
07.Juli2021
104.9
-0.43
-0.4082407671128833
06.Juli2021
105.33
-0.66
-0.6227002547410133
05.Juli2021
105.99
0.09
0.08498583569405099
02.Juli2021
105.9
0.38
0.3601213040181956
01.Juli2021
105.52
0.59
0.5622796149814162
30.Juni2021
104.93
-0.27
-0.25665399239543724
29.Juni2021
105.2
0.29
0.2764274139738824
28.Juni2021
104.91
-0.02
-0.01906032593157343
25.Juni2021
104.93
0.76
0.7295766535470865
24.Juni2021
104.17
0.13
0.1249519415609381
22.Juni2021
104.04
0.54
0.5217391304347826
21.Juni2021
103.5
-0.1
-0.09652509652509653
18.Juni2021
103.6
-2.02
-1.9125165688316608
17.Juni2021
105.62
0.78
0.7439908431896223
16.Juni2021
104.84
-0.3
-0.28533384059349437
15.Juni2021
105.14
0.08
0.07614696363982486
14.Juni2021
105.06
-0.41
-0.38873613349767705
11.Juni2021
105.47
0.13
0.12340991076514145
10.Juni2021
105.34
0.4
0.3811701924909472
09.Juni2021
104.94
-0.05
-0.04762358319839985
08.Juni2021
104.99
-0.83
-0.7843507843507843
07.Juni2021
105.82
0.26
0.24630541871921183
04.Juni2021
105.56
0.22
0.20884754129485475
03.Juni2021
105.34
0.27
0.25697154278100315
02.Juni2021
105.07
-0.05
-0.04756468797564688
01.Juni2021
105.12
0.35
0.33406509496993414
31.Mai2021
104.77
-0.4
-0.3803365978891319
28.Mai2021
105.17
0.25
0.23827678231033167
27.Mai2021
104.92
1.3
1.2545840571318279
26.Mai2021
103.62
-0.86
-0.8231240428790199
25.Mai2021
104.48
-0.4
-0.38138825324180015
21.Mai2021
104.88
1.37
1.3235436189740122
20.Mai2021
103.51
0.87
0.8476227591582229
19.Mai2021
102.64
-2.03
-1.939428680615267
18.Mai2021
104.67
-0.34
-0.32377868774402435
17.Mai2021
105.01
-0.06
-0.05710478728466736
14.Mai2021
105.07
0.66
0.6321233598314338
12.Mai2021
104.41
-0.17
-0.16255498183209027
11.Mai2021
104.58
-1.8
-1.6920473773265652
10.Mai2021
106.38
1.12
1.0640319209576288
07.Mai2021
105.26
0.75
0.7176346761075495
06.Mai2021
104.51
-0.27
-0.25768276388623784
05.Mai2021
104.78
0.97
0.9343993834890666
04.Mai2021
103.81
-0.55
-0.5270218474511307
03.Mai2021
104.36
0.52
0.5007704160246533
30.Apr.2021
103.84
0.12
0.11569610489780177
29.Apr.2021
103.72
0.52
0.5038759689922481
28.Apr.2021
103.2
0.6
0.5847953216374269
27.Apr.2021
102.6
-0.48
-0.46565774155995343
26.Apr.2021
103.08
0.92
0.9005481597494127
23.Apr.2021
102.16
-0.37
-0.36086998927143277
22.Apr.2021
102.53
0.21
0.2052384675527756
21.Apr.2021
102.32
0.4
0.3924646781789639
20.Apr.2021
101.92
-1.28
-1.2403100775193798
19.Apr.2021
103.2
-0.24
-0.23201856148491878
16.Apr.2021
103.44
0.71
0.6911320938382167
15.Apr.2021
102.73
0.17
0.16575663026521062
14.Apr.2021
102.56
0.72
0.7069913589945012
13.Apr.2021
101.84
-0.9
-0.8759976640062294
12.Apr.2021
102.74
0.06
0.0584339696143358
09.Apr.2021
102.68
0.6
0.5877742946708464
08.Apr.2021
102.08
-0.43
-0.41947127109550286
07.Apr.2021
102.51
-0.75
-0.726321905868681
06.Apr.2021
103.26
0.93
0.9088243916739959
01.Apr.2021
102.33
-0.42
-0.40875912408759124
31.März2021
102.75
-0.12
-0.11665208515602217
30.März2021
102.87
0.42
0.40995607613469986
29.März2021
102.45
0.55
0.5397448478900884
26.März2021
101.9
2.09
2.093978559262599
25.März2021
99.81
-1.06
-1.0508575394071578
24.März2021
100.87
0.77
0.7692307692307693
23.März2021
100.1
-0.1
-0.0998003992015968
22.März2021
100.2
-0.76
-0.7527733755942948
19.März2021
100.96
-1.03
-1.0099029316599666
18.März2021
101.99
1.22
1.2106777810856406
17.März2021
100.77
-0.1
-0.0991375037176564
16.März2021
100.87
-0.13
-0.12871287128712872
15.März2021
101
0.21
0.20835400337335053
12.März2021
100.79
0.55
0.548683160415004
11.März2021
100.24
0.37
0.37048162611394814
10.März2021
99.87
0.61
0.614547652629458
09.März2021
99.26
0.38
0.3843042071197411
08.März2021
98.88
1.83
1.8856259659969088
05.März2021
97.05
0.71
0.7369732198463774
04.März2021
96.34
0.54
0.5636743215031316
03.März2021
95.8
-0.2
-0.20833333333333334
02.März2021
96
0.51
0.5340873389883758
01.März2021
95.49
1.75
1.866865799018562
26.Feb.2021
93.74
-1.37
-1.4404373882872463
25.Feb.2021
95.11
0.04
0.042074261070789945
24.Feb.2021
95.07
1.14
1.2136697540721815
23.Feb.2021
93.93
0.03
0.03194888178913738
22.Feb.2021
93.9
-0.07
-0.07449185910396935
19.Feb.2021
93.97
-0.13
-0.1381509032943677
18.Feb.2021
94.1
-0.17
-0.1803330858173332
17.Feb.2021
94.27
0.22
0.23391812865497075
16.Feb.2021
94.05
0.57
0.6097560975609756
15.Feb.2021
93.48
0
0
12.Feb.2021
93.48
0.51
0.5485640529202969
11.Feb.2021
92.97
-0.21
-0.22537025112685125
10.Feb.2021
93.18
0.09
0.09668063164679343
09.Feb.2021
93.09
-0.28
-0.2998821891399807
08.Feb.2021
93.37
0.31
0.3331184182248012
05.Feb.2021
93.06
0.54
0.5836575875486382
04.Feb.2021
92.52
1.4
1.5364354697102722
03.Feb.2021
91.12
0.56
0.6183745583038869
02.Feb.2021
90.56
1.95
2.200654553662115
01.Feb.2021
88.61
-0.49
-0.5499438832772167
29.Jän.2021
89.1
-0.24
-0.2686366689053056
28.Jän.2021
89.34
-0.05
-0.05593466830741694
27.Jän.2021
89.39
-1.83
-2.0061390046042535
26.Jän.2021
91.22
0.24
0.2637942404924159
25.Jän.2021
90.98
-0.27
-0.2958904109589041
22.Jän.2021
91.25
-1.32
-1.4259479312952361
21.Jän.2021
92.57
-0.56
-0.6013099967786965
20.Jän.2021
93.13
0.4
0.43135986196484416
19.Jän.2021
92.73
0.24
0.25948751216347715
18.Jän.2021
92.49
0.07
0.07574118156243237
15.Jän.2021
92.42
-0.87
-0.9325758387822918
14.Jän.2021
93.29
0.8
0.8649583738782571
13.Jän.2021
92.49
0.16
0.17329145456514675
12.Jän.2021
92.33
0.48
0.522591181273816
11.Jän.2021
91.85
0.68
0.7458593835691565
08.Jän.2021
91.17
-0.05
-0.05481254110940583
07.Jän.2021
91.22
2.11
2.367859948378409
06.Jän.2021
89.11
1.93
2.2138105069970178
05.Jän.2021
87.18
-0.4
-0.4567252797442338
04.Jän.2021
87.58
0.7
0.8057090239410681
31.Dez.2020
86.88
-0.25
-0.28692757947893954
30.Dez.2020
87.13
-0.1
-0.11463945890175399
29.Dez.2020
87.23
-0.44
-0.5018820577164367
28.Dez.2020
87.67
0.54
0.6197635716745094
23.Dez.2020
87.13
0.91
1.0554395731848758
22.Dez.2020
86.22
0.16
0.18591680223100163
21.Dez.2020
86.06
-1.18
-1.3525905547913801
18.Dez.2020
87.24
0.09
0.10327022375215146
17.Dez.2020
87.15
-0.39
-0.4455106237148732
16.Dez.2020
87.54
0.82
0.9455719557195572
15.Dez.2020
86.72
-0.9
-1.0271627482309975
14.Dez.2020
87.62
0.04
0.04567252797442339
11.Dez.2020
87.58
-0.33
-0.37538391536799
10.Dez.2020
87.91
-0.88
-0.9911026016443293
09.Dez.2020
88.79
0.82
0.9321359554393543
08.Dez.2020
87.97
0.23
0.2621381354000456
07.Dez.2020
87.74
-0.26
-0.29545454545454547
04.Dez.2020
88
1.11
1.2774772701116355
03.Dez.2020
86.89
0.12
0.13829664630632707
02.Dez.2020
86.77
-0.84
-0.9587946581440475
01.Dez.2020
87.61
0.31
0.3550973654066438
30.Nov.2020
87.3
-1.01
-1.1436983354093535
27.Nov.2020
88.31
-0.29
-0.327313769751693
26.Nov.2020
88.6
0.5
0.5675368898978433
25.Nov.2020
88.1
-0.49
-0.5531098318094593
24.Nov.2020
88.59
2.27
2.629749768303985
23.Nov.2020
86.32
0.91
1.06544901065449
20.Nov.2020
85.41
0.04
0.04685486704931475
19.Nov.2020
85.37
-1.35
-1.5567343173431734
18.Nov.2020
86.72
1.75
2.0595504295633753
17.Nov.2020
84.97
-1.15
-1.3353460287970274
16.Nov.2020
86.12
1.78
2.110505098411193
13.Nov.2020
84.34
0.63
0.752598255883407
12.Nov.2020
83.71
-1.23
-1.4480809983517777
11.Nov.2020
84.94
0.49
0.5802249851983422
10.Nov.2020
84.45
0.84
1.004664513814137
09.Nov.2020
83.61
4.47
5.648218347232752
06.Nov.2020
79.14
0.04
0.05056890012642225
05.Nov.2020
79.1
0.4
0.5082592121982211
04.Nov.2020
78.7
0.74
0.9492047203694202
03.Nov.2020
77.96
1.57
2.0552428328315226
02.Nov.2020
76.39
2.21
2.9792396872472366
30.Okt.2020
74.18
-0.88
-1.1723954169997335
29.Okt.2020
75.06
0.57
0.7652033830044301
28.Okt.2020
74.49
-2
-2.614720878546215
27.Okt.2020
76.49
-0.77
-0.996634739839503
26.Okt.2020
77.26
-1.73
-2.1901506519812632
23.Okt.2020
78.99
1.41
1.817478731631864
22.Okt.2020
77.58
0.03
0.03868471953578337
21.Okt.2020
77.55
-0.66
-0.8438818565400844
20.Okt.2020
78.21
-0.61
-0.7739152499365644
19.Okt.2020
78.82
0.04
0.05077430820005077
16.Okt.2020
78.78
0.98
1.2596401028277635
15.Okt.2020
77.8
-1.11
-1.4066658218223291
14.Okt.2020
78.91
-0.27
-0.34099520080828494
13.Okt.2020
79.18
0.24
0.3040283759817583
12.Okt.2020
78.94
0.11
0.13954078396549538
09.Okt.2020
78.83
0.35
0.445973496432212
08.Okt.2020
78.48
1.26
1.6317016317016317
07.Okt.2020
77.22
0
0
06.Okt.2020
77.22
0.74
0.9675732217573222
05.Okt.2020
76.48
1.25
1.6615711817094245
02.Okt.2020
75.23
-0.26
-0.3444164790038416
01.Okt.2020
75.49
-0.57
-0.7494083618196161
30.Sep.2020
76.06
0.45
0.5951593704536436
29.Sep.2020
75.61
-0.55
-0.7221638655462185
28.Sep.2020
76.16
1.85
2.4895707172655093
25.Sep.2020
74.31
0.64
0.8687389710872812
24.Sep.2020
73.67
-2.11
-2.7843758247558723
23.Sep.2020
75.78
0.56
0.7444828503057698
22.Sep.2020
75.22
0.05
0.06651589729945456
21.Sep.2020
75.17
-2.16
-2.7932238458554246
18.Sep.2020
77.33
-0.03
-0.03877973112719752
17.Sep.2020
77.36
-0.18
-0.2321382512251741
16.Sep.2020
77.54
0.21
0.2715634294581663
15.Sep.2020
77.33
0.23
0.29831387808041504
14.Sep.2020
77.1
0.98
1.2874408828166053
11.Sep.2020
76.12
-1.03
-1.3350615683732987
10.Sep.2020
77.15
-0.18
-0.2327686538212854
09.Sep.2020
77.33
0.13
0.16839378238341968
08.Sep.2020
77.2
-0.82
-1.0510125608818253
07.Sep.2020
78.02
-0.48
-0.6114649681528662
04.Sep.2020
78.5
-1.29
-1.6167439528763003
03.Sep.2020
79.79
1.27
1.6174223127865512
02.Sep.2020
78.52
1.68
2.1863612701717856
01.Sep.2020
76.84
-0.86
-1.106821106821107
31.Aug.2020
77.7
-0.47
-0.6012536778815403
28.Aug.2020
78.17
-0.91
-1.1507334344967122
27.Aug.2020
79.08
0.78
0.9961685823754789
26.Aug.2020
78.3
-0.65
-0.8233058898036733
25.Aug.2020
78.95
1.12
1.4390337915970706
24.Aug.2020
77.83
0.16
0.20599974250032188
21.Aug.2020
77.67
0.21
0.2711076684740511
20.Aug.2020
77.46
-0.49
-0.6286080821039127
19.Aug.2020
77.95
0.06
0.07703171138785467
18.Aug.2020
77.89
-0.53
-0.6758479979597042
17.Aug.2020
78.42
-0.11
-0.14007385712466575
14.Aug.2020
78.53
-0.24
-0.3046845245651898
13.Aug.2020
78.77
-1
-1.2536041118214867
12.Aug.2020
79.77
-0.38
-0.4741110417966313
11.Aug.2020
80.15
1.72
2.193038378171618
10.Aug.2020
78.43
1.71
2.2288842544316996
07.Aug.2020
76.72
0.15
0.19589917722345565
06.Aug.2020
76.57
0.15
0.1962836953677048
05.Aug.2020
76.42
-0.21
-0.2740441080516769
04.Aug.2020
76.63
0.25
0.3273108143493061
03.Aug.2020
76.38
0.74
0.9783183500793231
31.Juli2020
75.64
0.16
0.21197668256491786
30.Juli2020
75.48
-1.13
-1.475003263281556
29.Juli2020
76.61
0.3
0.39313327217926874
28.Juli2020
76.31
0.05
0.06556517178075007
27.Juli2020
76.26
-1.72
-2.2056937676327264
24.Juli2020
77.98
-0.24
-0.3068268984914344
23.Juli2020
78.22
0.67
0.8639587362991619
22.Juli2020
77.55
-1.96
-2.465098729719532
21.Juli2020
79.51
0.97
1.235039470333588
20.Juli2020
78.54
-0.91
-1.145374449339207
17.Juli2020
79.45
0.57
0.7226166328600405
16.Juli2020
78.88
-0.01
-0.012675877804537964
15.Juli2020
78.89
2.13
2.774882751433038
14.Juli2020
76.76
-0.09
-0.11711125569290826
13.Juli2020
76.85
1.09
1.4387539598732841
10.Juli2020
75.76
-0.19
-0.250164581961817
09.Juli2020
75.95
-1.02
-1.3251916331038067
08.Juli2020
76.97
-0.46
-0.5940849799819191
07.Juli2020
77.43
-1.36
-1.7261073740322377
06.Juli2020
78.79
0.84
1.077613855035279
03.Juli2020
77.95
-1
-1.266624445851805
02.Juli2020
78.95
0.66
0.8430195427257632
01.Juli2020
78.29
1.32
1.714953878134338
30.Juni2020
76.97
0.78
1.0237563984774904
29.Juni2020
76.19
-1.05
-1.3593992749870534
26.Juni2020
77.24
0.39
0.5074821080026025
25.Juni2020
76.85
-0.66
-0.8515030318668559
24.Juni2020
77.51
-1.06
-1.3491154384625175
22.Juni2020
78.57
-1.89
-2.348993288590604
19.Juni2020
80.46
0.96
1.2075471698113207
18.Juni2020
79.5
-0.96
-1.1931394481730053
17.Juni2020
80.46
-0.94
-1.1547911547911547
16.Juni2020
81.4
4.91
6.419139756830958
15.Juni2020
76.49
-2.41
-3.0544993662864384
12.Juni2020
78.9
-0.31
-0.39136472667592476
11.Juni2020
79.21
-3.82
-4.600746718053715
10.Juni2020
83.03
-1.21
-1.436372269705603
09.Juni2020
84.24
-1.99
-2.3077815145540996
08.Juni2020
86.23
1.29
1.5187190958323522
05.Juni2020
84.94
3.31
4.054881783657969
04.Juni2020
81.63
0.18
0.22099447513812154
03.Juni2020
81.45
1.59
1.9909842223891812
02.Juni2020
79.86
1.55
1.979312986847146
29.Mai2020
78.31
-2.27
-2.817076197567635
28.Mai2020
80.58
0.63
0.7879924953095685
27.Mai2020
79.95
1.26
1.601219977125429
26.Mai2020
78.69
2.03
2.648056352726324
25.Mai2020
76.66
0.42
0.5508919202518363
22.Mai2020
76.24
-0.53
-0.6903738439494594
20.Mai2020
76.77
0.73
0.9600210415570752
19.Mai2020
76.04
-0.41
-0.5362982341399608
18.Mai2020
76.45
3.18
4.34011191483554
15.Mai2020
73.27
2.4
3.386482291519684
14.Mai2020
70.87
-2.54
-3.4600190709712573
13.Mai2020
73.41
-2.66
-3.496779282240042
12.Mai2020
76.07
0.15
0.1975763962065332
11.Mai2020
75.92
-0.85
-1.1072033346359256
08.Mai2020
76.77
0.55
0.7215953817895565
07.Mai2020
76.22
0.99
1.3159643759138642
06.Mai2020
75.23
-0.96
-1.260007875049219
05.Mai2020
76.19
2.66
3.6175710594315245
04.Mai2020
73.53
-4.58
-5.863525796953015
30.Apr.2020
78.11
-0.71
-0.9007866023851814
29.Apr.2020
78.82
1.02
1.3110539845758356
28.Apr.2020
77.8
2.85
3.8025350233488995
27.Apr.2020
74.95
1.35
1.8342391304347827
24.Apr.2020
73.6
-0.16
-0.21691973969631237
23.Apr.2020
73.76
1.26
1.7379310344827585
22.Apr.2020
72.5
-0.16
-0.2202036884117809
21.Apr.2020
72.66
-1.5
-2.0226537216828477
20.Apr.2020
74.16
-0.35
-0.4697356059589317
17.Apr.2020
74.51
2.99
4.180648769574944
16.Apr.2020
71.52
-1.24
-1.7042330951072018
15.Apr.2020
72.76
-2.37
-3.1545321442832424
14.Apr.2020
75.13
-0.93
-1.222718906126742
09.Apr.2020
76.06
4.89
6.870872558662358
08.Apr.2020
71.17
-1.91
-2.6135741652983033
07.Apr.2020
73.08
3.24
4.639175257731959
06.Apr.2020
69.84
2.28
3.374777975133215
03.Apr.2020
67.56
1.43
2.162407379404204
02.Apr.2020
66.13
0.02
0.030252609287551052
01.Apr.2020
66.11
-2.93
-4.243916570104288
31.März2020
69.04
1.98
2.9525797793021176
30.März2020
67.06
0
0
27.März2020
67.06
-1.27
-1.8586272501097614
26.März2020
68.33
2.14
3.2331167850128417
25.März2020
66.19
2.57
4.039610185476265
24.März2020
63.62
3.5
5.82168995342648
23.März2020
60.12
-5.01
-7.6923076923076925
20.März2020
65.13
2.52
4.024916147580258
19.März2020
62.61
0.03
0.04793863854266539
18.März2020
62.58
-1.68
-2.6143790849673203
17.März2020
64.26
-0.73
-1.1232497307278042
16.März2020
64.99
-1.54
-2.3147452277168195
13.März2020
66.53
-0.66
-0.9822890311058193
12.März2020
67.19
-5.5
-7.566377768606411
11.März2020
72.69
0.12
0.1653575857792476
10.März2020
72.57
0.27
0.37344398340248963
09.März2020
72.3
-6.28
-7.99185543395266
06.März2020
78.58
-4.25
-5.130991186768079
05.März2020
82.83
-1.05
-1.251788268955651
04.März2020
83.88
-0.26
-0.30900879486570004
03.März2020
84.14
2.17
2.6473099914602902
02.März2020
81.97
0.5
0.6137228427642076
28.Feb.2020
81.47
-4.52
-5.256425165716943
27.Feb.2020
85.99
-4.34
-4.804605335990258
26.Feb.2020
90.33
-2.23
-2.409248055315471
25.Feb.2020
92.56
-0.68
-0.7293007293007293
24.Feb.2020
93.24
-2.52
-2.6315789473684212
21.Feb.2020
95.76
-1.04
-1.0743801652892562
20.Feb.2020
96.8
0.2
0.2070393374741201
19.Feb.2020
96.6
0.25
0.2594706798131811
18.Feb.2020
96.35
-0.1
-0.10368066355624676
17.Feb.2020
96.45
0.12
0.12457178449081283
14.Feb.2020
96.33
-0.02
-0.02075765438505449
13.Feb.2020
96.35
-0.6
-0.6188757091284167
12.Feb.2020
96.95
0.85
0.8844953173777316
11.Feb.2020
96.1
1.2
1.2644889357218125
10.Feb.2020
94.9
0.26
0.27472527472527475
07.Feb.2020
94.64
-0.79
-0.8278319186838521
06.Feb.2020
95.43
0.73
0.7708553326293559
05.Feb.2020
94.7
1.2
1.2834224598930482
04.Feb.2020
93.5
1.13
1.2233409115513696
03.Feb.2020
92.37
0.03
0.03248862897985705
31.Jän.2020
92.34
-0.21
-0.22690437601296595
30.Jän.2020
92.55
-1.22
-1.3010557747680496
29.Jän.2020
93.77
0.35
0.374652108756155
28.Jän.2020
93.42
0.22
0.23605150214592274
27.Jän.2020
93.2
-1.87
-1.96697170505943
24.Jän.2020
95.07
0.47
0.49682875264270615
23.Jän.2020
94.6
-0.99
-1.0356731875719218
22.Jän.2020
95.59
0.42
0.44131554061153727
21.Jän.2020
95.17
-0.74
-0.7715566677093109
20.Jän.2020
95.91
0.33
0.34526051475204017
17.Jän.2020
95.58
0.72
0.7590132827324478
16.Jän.2020
94.86
0.23
0.2430518862939871
15.Jän.2020
94.63
-0.01
-0.010566356720202874
14.Jän.2020
94.64
0.33
0.3499098716997137
13.Jän.2020
94.31
-0.59
-0.6217070600632244
10.Jän.2020
94.9
0.37
0.39141013434888394
09.Jän.2020
94.53
0.44
0.4676373684769901
08.Jän.2020
94.09
0.47
0.5020294808801539
07.Jän.2020
93.62
0.47
0.5045625335480408
06.Jän.2020
93.15
-0.53
-0.5657557643040136
03.Jän.2020
93.68
-0.39
-0.41458488359732115
02.Jän.2020
94.07
0.81
0.8685395668024877
31.Dez.2019
93.26
-0.36
-0.38453321939756463
30.Dez.2019
93.62
-0.41
-0.436031053918962
27.Dez.2019
94.03
-0.38
-0.4024997351975426
23.Dez.2019
94.41
0
0
20.Dez.2019
94.41
1
1.0705491917353602
19.Dez.2019
93.41
0.24
0.25759364602339807
18.Dez.2019
93.17
0.22
0.23668639053254437
17.Dez.2019
92.95
0.13
0.1400560224089636
16.Dez.2019
92.82
0.47
0.5089334055224689
13.Dez.2019
92.35
0.09
0.09755040104053761
12.Dez.2019
92.26
0.31
0.33713974986405654
11.Dez.2019
91.95
0.2
0.21798365122615804
10.Dez.2019
91.75
-0.35
-0.3800217155266015
09.Dez.2019
92.1
-0.1
-0.10845986984815618
06.Dez.2019
92.2
1.4
1.5418502202643172
05.Dez.2019
90.8
0.04
0.044072278536800354
04.Dez.2019
90.76
0.8
0.889284126278346
03.Dez.2019
89.96
-1.81
-1.9723221096218808
02.Dez.2019
91.77
-0.6
-0.6495615459564794
29.Nov.2019
92.37
-0.2
-0.21605271686291455
28.Nov.2019
92.57
0.08
0.08649583738782571
27.Nov.2019
92.49
0.3
0.3254149040026033
26.Nov.2019
92.19
-0.05
-0.054206418039895926
25.Nov.2019
92.24
0.51
0.5559795050692249
22.Nov.2019
91.73
0.79
0.8687046404222565
21.Nov.2019
90.94
-0.11
-0.12081274025260846
20.Nov.2019
91.05
-0.47
-0.513548951048951
19.Nov.2019
91.52
0.07
0.07654455986878075
18.Nov.2019
91.45
-0.08
-0.08740303725554463
15.Nov.2019
91.53
-0.04
-0.04368242874303811
14.Nov.2019
91.57
-0.1
-0.10908694229300753
13.Nov.2019
91.67
-0.42
-0.45607557823867956
12.Nov.2019
92.09
0.43
0.4691250272747109
11.Nov.2019
91.66
0.41
0.44931506849315067
08.Nov.2019
91.25
-0.51
-0.555797733217088
07.Nov.2019
91.76
0.9
0.9905348888399735
06.Nov.2019
90.86
-0.04
-0.04400440044004401
05.Nov.2019
90.9
0.9
1
04.Nov.2019
90
1.65
1.867572156196944
31.Okt.2019
88.35
-0.96
-1.0749076251259657
30.Okt.2019
89.31
-0.16
-0.1788308930367721
29.Okt.2019
89.47
0.06
0.06710658763001902
28.Okt.2019
89.41
0.75
0.8459282652831039
25.Okt.2019
88.66
0.05
0.056427039837490124
24.Okt.2019
88.61
0.03
0.03386769022352676
23.Okt.2019
88.58
0.25
0.28302954828484095
22.Okt.2019
88.33
0.52
0.592187677941009
21.Okt.2019
87.81
0.29
0.3313528336380256
18.Okt.2019
87.52
-0.03
-0.034266133637921185
17.Okt.2019
87.55
-0.22
-0.25065512133986556
16.Okt.2019
87.77
-0.1
-0.11380448389666553
15.Okt.2019
87.87
0.58
0.6644518272425249
14.Okt.2019
87.29
-0.15
-0.17154620311070448
11.Okt.2019
87.44
0.94
1.0867052023121386
10.Okt.2019
86.5
0.49
0.5697011975351703
09.Okt.2019
86.01
0.01
0.011627906976744186
08.Okt.2019
86
-0.99
-1.1380618461892171
07.Okt.2019
86.99
0.4
0.46194710705624203
04.Okt.2019
86.59
0.88
1.026718002566795
03.Okt.2019
85.71
-0.95
-1.0962381721670897
02.Okt.2019
86.66
-3.16
-3.518147405922957
01.Okt.2019
89.82
0.07
0.07799442896935933
30.Sep.2019
89.75
0.16
0.1785913606429289
27.Sep.2019
89.59
0.41
0.4597443372953577
26.Sep.2019
89.18
0.34
0.3827104907699235
25.Sep.2019
88.84
-0.83
-0.9256161480985837
24.Sep.2019
89.67
0.2
0.22353861629596514
23.Sep.2019
89.47
-0.27
-0.3008691776242478
20.Sep.2019
89.74
0.28
0.3129890453834116
19.Sep.2019
89.46
0.44
0.49427095034823637
18.Sep.2019
89.02
-0.3
-0.33587102552619796
17.Sep.2019
89.32
-0.49
-0.5455962587685113
16.Sep.2019
89.81
0.25
0.2791424743188924
13.Sep.2019
89.56
0.38
0.4261045077371608
12.Sep.2019
89.18
-0.06
-0.06723442402510085
11.Sep.2019
89.24
0.94
1.0645526613816534
10.Sep.2019
88.3
0.76
0.8681745487777016
09.Sep.2019
87.54
0.44
0.505166475315729
06.Sep.2019
87.1
0.3
0.3456221198156682
05.Sep.2019
86.8
0.76
0.8833100883310089
04.Sep.2019
86.04
0.35
0.4084490605671607
03.Sep.2019
85.69
-0.45
-0.522405386579986
02.Sep.2019
86.14
0.44
0.5134189031505251
30.Aug.2019
85.7
0.56
0.6577401926239136
29.Aug.2019
85.14
1.6
1.9152501795547043
28.Aug.2019
83.54
-0.2
-0.23883448770002388
27.Aug.2019
83.74
0.67
0.8065486938726375
26.Aug.2019
83.07
-1.47
-1.7388218594748048
23.Aug.2019
84.54
-0.38
-0.44747998115873766
22.Aug.2019
84.92
0.18
0.2124144441822044
21.Aug.2019
84.74
0.27
0.3196401089144075
20.Aug.2019
84.47
-0.28
-0.3303834808259587
19.Aug.2019
84.75
1.55
1.8629807692307692
16.Aug.2019
83.2
0.03
0.036070698569195626
14.Aug.2019
83.17
-1.56
-1.8411424524961644
13.Aug.2019
84.73
1.15
1.3759272553242403
12.Aug.2019
83.58
-1.09
-1.2873508916971772
09.Aug.2019
84.67
0.53
0.6299025433800808
08.Aug.2019
84.14
2
2.4348672997321645
07.Aug.2019
82.14
-1.42
-1.6993776926759214
06.Aug.2019
83.56
-0.67
-0.7954410542562033
05.Aug.2019
84.23
-2.35
-2.7142527142527144
02.Aug.2019
86.58
-2.24
-2.5219545147489306
01.Aug.2019
88.82
0.55
0.6230882519542313
31.Juli2019
88.27
0.06
0.0680194989230246
30.Juli2019
88.21
-0.65
-0.7314877335133918
29.Juli2019
88.86
0.13
0.14651189000338105
26.Juli2019
88.73
0.42
0.47559732759596873
25.Juli2019
88.31
-0.18
-0.20341281500734545
24.Juli2019
88.49
0.43
0.4883034294799001
23.Juli2019
88.06
0.77
0.8821170809943866
22.Juli2019
87.29
-0.3
-0.34250485215207216
19.Juli2019
87.59
0.55
0.6318933823529411
18.Juli2019
87.04
-0.37
-0.42329252945887197
17.Juli2019
87.41
-0.5
-0.5687635081333182
16.Juli2019
87.91
0.58
0.664147486545288
15.Juli2019
87.33
0.02
0.022906883518497307
12.Juli2019
87.31
0.03
0.034372135655362054
11.Juli2019
87.28
-0.34
-0.3880392604428213
10.Juli2019
87.62
0.4
0.45861041045631734
09.Juli2019
87.22
-0.34
-0.3883051621745089
08.Juli2019
87.56
-0.08
-0.09128251939753537
05.Juli2019
87.64
0.1
0.1142334932602239
04.Juli2019
87.54
0.47
0.5397955667853451
03.Juli2019
87.07
0.39
0.44993077988001845
02.Juli2019
86.68
0.08
0.09237875288683603
01.Juli2019
86.6
1.33
1.5597513779758414
28.Juni2019
85.27
0.21
0.24688455208088408
27.Juni2019
85.06
0.04
0.047047753469771816
26.Juni2019
85.02
-0.1
-0.1174812030075188
25.Juni2019
85.12
-0.49
-0.5723630417007359
24.Juni2019
85.61
-0.46
-0.534448704542814
21.Juni2019
86.07
-0.13
-0.15081206496519722
20.Juni2019
86.2
-0.21
-0.24302742738109015
19.Juni2019
86.41
-0.08
-0.09249624234015492
18.Juni2019
86.49
1.3
1.5260007043080173
17.Juni2019
85.19
0
0
14.Juni2019
85.19
-0.05
-0.05865790708587518
13.Juni2019
85.24
0.52
0.6137865911237016
12.Juni2019
84.72
-0.46
-0.5400328715660954
11.Juni2019
85.18
0.47
0.554834140007083
07.Juni2019
84.71
0.37
0.43870049798434907
06.Juni2019
84.34
0.33
0.3928103797167004
05.Juni2019
84.01
0.79
0.9492910358086998
04.Juni2019
83.22
0.9
1.0932944606413995
03.Juni2019
82.32
0.13
0.1581700936853632
31.Mai2019
82.19
-1.23
-1.4744665547830256
29.Mai2019
83.42
-1.31
-1.5460875722884457
28.Mai2019
84.73
0.1
0.11816140848398914
27.Mai2019
84.63
-0.03
-0.03543586109142452
24.Mai2019
84.66
0.01
0.011813349084465446
23.Mai2019
84.65
-1.06
-1.2367285030918214
22.Mai2019
85.71
-0.29
-0.3372093023255814
21.Mai2019
86
0.47
0.5495147901321173
20.Mai2019
85.53
0.05
0.0584932147870847
17.Mai2019
85.48
-0.42
-0.4889406286379511
16.Mai2019
85.9
1.4
1.6568047337278107
15.Mai2019
84.5
0
0
14.Mai2019
84.5
0.44
0.5234356412086605
13.Mai2019
84.06
-0.92
-1.0826076723935043
10.Mai2019
84.98
-0.95
-1.1055510299080646
08.Mai2019
85.93
-0.64
-0.7392861268337761
07.Mai2019
86.57
-0.32
-0.3682817355276787
06.Mai2019
86.89
-0.86
-0.98005698005698
03.Mai2019
87.75
0.44
0.5039514374069408
02.Mai2019
87.31
-0.18
-0.2057377986055549
30.Apr.2019
87.49
-0.38
-0.432457038807329
29.Apr.2019
87.87
0.58
0.6644518272425249
26.Apr.2019
87.29
0
0
25.Apr.2019
87.29
-0.08
-0.0915646102781275
24.Apr.2019
87.37
0.56
0.6450869715470567
23.Apr.2019
86.81
0.47
0.5443595089182303
18.Apr.2019
86.34
-0.08
-0.09257116408238833
17.Apr.2019
86.42
0.37
0.4299825682742591
16.Apr.2019
86.05
0.32
0.37326490143473695
15.Apr.2019
85.73
-0.25
-0.2907652942544778
12.Apr.2019
85.98
0.21
0.24484085344526058
11.Apr.2019
85.77
0.13
0.15179822512844465
10.Apr.2019
85.64
0.35
0.4103646382928831
09.Apr.2019
85.29
-0.31
-0.3621495327102804
08.Apr.2019
85.6
-0.33
-0.3840335156522751
05.Apr.2019
85.93
0.26
0.30349013657056145
04.Apr.2019
85.67
0.24
0.2809317569940302
03.Apr.2019
85.43
-0.28
-0.3266830008167075
02.Apr.2019
85.71
0.59
0.6931390977443609
01.Apr.2019
85.12
0.88
1.0446343779677112
29.März2019
84.24
0.13
0.1545595054095827
28.März2019
84.11
0.18
0.2144644346479209
27.März2019
83.93
-0.03
-0.03573130061934254
26.März2019
83.96
0.93
1.1200770805732867
25.März2019
83.03
-0.66
-0.7886246863424543
22.März2019
83.69
-0.06
-0.07164179104477612
21.März2019
83.75
-0.05
-0.059665871121718374
20.März2019
83.8
-0.94
-1.1092754307292896
19.März2019
84.74
0.1
0.11814744801512288
18.März2019
84.64
0.68
0.8099094807050977
15.März2019
83.96
0
0
14.März2019
83.96
0.18
0.214848412508952
13.März2019
83.78
0.23
0.27528426092160385
12.März2019
83.55
0.35
0.4206730769230769
11.März2019
83.2
0.87
1.056722944248755
08.März2019
82.33
-0.59
-0.7115291847563917
07.März2019
82.92
-0.2
-0.24061597690086622
06.März2019
83.12
-0.06
-0.0721327242125511
05.März2019
83.18
-0.93
-1.1056949233147069
04.März2019
84.11
0.38
0.453839722918906
01.März2019
83.73
0.47
0.5644967571462888
28.Feb.2019
83.26
0.01
0.012012012012012012
27.Feb.2019
83.25
-0.2
-0.2396644697423607
26.Feb.2019
83.45
-0.37
-0.4414220949654021
25.Feb.2019
83.82
0.34
0.40728318160038335
22.Feb.2019
83.48
0.07
0.08392279103225032
21.Feb.2019
83.41
0.1
0.12003360941063498
20.Feb.2019
83.31
0.21
0.2527075812274368
19.Feb.2019
83.1
0.01
0.012035142616440005
18.Feb.2019
83.09
-0.09
-0.10819908631882665
15.Feb.2019
83.18
1.29
1.5752839174502382
14.Feb.2019
81.89
-0.35
-0.4255836575875486
13.Feb.2019
82.24
0.44
0.5378973105134475
12.Feb.2019
81.8
0.46
0.5655274157855913
11.Feb.2019
81.34
0.87
1.0811482540077046
08.Feb.2019
80.47
-0.75
-0.9234178773701058
07.Feb.2019
81.22
-0.18
-0.22113022113022113
06.Feb.2019
81.4
0.16
0.19694731659281142
05.Feb.2019
81.24
0.78
0.9694258016405667
04.Feb.2019
80.46
0.25
0.31168183518264553
01.Feb.2019
80.21
0.75
0.9438711301283664
31.Jän.2019
79.46
0.29
0.3663003663003663
30.Jän.2019
79.17
-0.07
-0.08833922261484099
29.Jän.2019
79.24
0.49
0.6222222222222222
28.Jän.2019
78.75
-1.31
-1.6362727954034475
25.Jän.2019
80.06
0.82
1.0348308934881374
24.Jän.2019
79.24
-0.86
-1.0736579275905118
23.Jän.2019
80.1
0.09
0.1124859392575928
22.Jän.2019
80.01
-0.54
-0.6703910614525139
21.Jän.2019
80.55
0.61
0.7630723042281712
18.Jän.2019
79.94
1.02
1.2924480486568677
17.Jän.2019
78.92
-0.03
-0.03799873337555415
16.Jän.2019
78.95
0.81
1.0366009726132583
15.Jän.2019
78.14
0.4
0.5145356315924878
14.Jän.2019
77.74
0.15
0.19332388194354944
11.Jän.2019
77.59
0.85
1.1076361740943446
10.Jän.2019
76.74
-0.37
-0.4798340033718065
09.Jän.2019
77.11
-0.13
-0.16830657690315898
08.Jän.2019
77.24
1.21
1.5914770485334737
07.Jän.2019
76.03
0.02
0.026312327325351926
04.Jän.2019
76.01
1.05
1.4007470651013874
03.Jän.2019
74.96
0.29
0.38837551895004685
02.Jän.2019
74.67
0.14
0.18784382128002147
31.Dez.2018
74.53
-0.16
-0.21421877091980185
28.Dez.2018
74.69
2.02
2.7796890050915097
27.Dez.2018
72.67
-1.95
-2.6132404181184667
21.Dez.2018
74.62
-0.11
-0.14719657433427003
20.Dez.2018
74.73
-1.64
-2.147440094277858
19.Dez.2018
76.37
-1.03
-1.330749354005168
18.Dez.2018
77.4
-0.4
-0.5141388174807198
17.Dez.2018
77.8
-1.75
-2.1998742928975488
14.Dez.2018
79.55
0.02
0.02514774299006664
13.Dez.2018
79.53
-0.3
-0.37579857196542654
12.Dez.2018
79.83
-0.3
-0.3743916136278547
11.Dez.2018
80.13
1.62
2.0634314100114635
10.Dez.2018
78.51
-2.49
-3.074074074074074
07.Dez.2018
81
1.37
1.7204571141529574
06.Dez.2018
79.63
-2.21
-2.7003910068426196
05.Dez.2018
81.84
-1.49
-1.7880715228609145
04.Dez.2018
83.33
-0.65
-0.7739938080495357
03.Dez.2018
83.98
0.87
1.046805438575382
30.Nov.2018
83.11
0.3
0.3622750875498128
29.Nov.2018
82.81
0.37
0.44881125667151867
28.Nov.2018
82.44
0.53
0.6470516420461482
27.Nov.2018
81.91
0.1
0.1222344456667889
26.Nov.2018
81.81
0.95
1.1748701459312392
23.Nov.2018
80.86
-0.1
-0.12351778656126482
22.Nov.2018
80.96
-0.06
-0.0740557886941496
21.Nov.2018
81.02
0.12
0.14833127317676142
20.Nov.2018
80.9
-1.44
-1.7488462472674278
19.Nov.2018
82.34
0
0
16.Nov.2018
82.34
0.41
0.5004271939460515
15.Nov.2018
81.93
-1.31
-1.5737626141278231
14.Nov.2018
83.24
-0.63
-0.7511625134136163
13.Nov.2018
83.87
-0.4
-0.47466476800759466
12.Nov.2018
84.27
-0.11
-0.13036264517658214
09.Nov.2018
84.38
-0.27
-0.31896042528056706
08.Nov.2018
84.65
0.87
1.038433993793268
07.Nov.2018
83.78
0.32
0.38341720584711236
06.Nov.2018
83.46
0.23
0.27634266490448156
05.Nov.2018
83.23
0.17
0.20467132193594992
02.Nov.2018
83.06
-0.35
-0.41961395516125166
31.Okt.2018
83.41
1.84
2.255731273752605
30.Okt.2018
81.57
-0.86
-1.043309474705811
29.Okt.2018
82.43
1.12
1.3774443487885868
26.Okt.2018
81.31
-0.65
-0.7930697901415324
25.Okt.2018
81.96
-1.4
-1.6794625719769674
24.Okt.2018
83.36
1.01
1.2264723740133576
23.Okt.2018
82.35
-1.6
-1.9058963668850506
22.Okt.2018
83.95
-0.49
-0.5802936996684036
19.Okt.2018
84.44
-0.02
-0.023679848448969927
18.Okt.2018
84.46
0.27
0.3207031713980283
17.Okt.2018
84.19
1.13
1.3604623163977847
16.Okt.2018
83.06
0.17
0.20509108456991193
15.Okt.2018
82.89
-0.34
-0.4085065481196684
12.Okt.2018
83.23
-0.97
-1.152019002375297
11.Okt.2018
84.2
-2.23
-2.5801226426009487
10.Okt.2018
86.43
-0.72
-0.8261617900172117
09.Okt.2018
87.15
0.11
0.12637867647058823
08.Okt.2018
87.04
-0.03
-0.03445503617778799
05.Okt.2018
87.07
-0.13
-0.14908256880733944
04.Okt.2018
87.2
-0.03
-0.0343918376705262
03.Okt.2018
87.23
0.56
0.6461289950386524
02.Okt.2018
86.67
0.32
0.3705848291835553
01.Okt.2018
86.35
0.42
0.4887699290119865
28.Sep.2018
85.93
0.65
0.7621951219512195
27.Sep.2018
85.28
-0.32
-0.37383177570093457
26.Sep.2018
85.6
0.12
0.14038371548900327
25.Sep.2018
85.48
-0.22
-0.25670945157526254
24.Sep.2018
85.7
-0.66
-0.7642427049559981
21.Sep.2018
86.36
0.55
0.6409509381191003
20.Sep.2018
85.81
-0.38
-0.4408864137370925
19.Sep.2018
86.19
0.93
1.0907811400422238
18.Sep.2018
85.26
-0.2
-0.23402761525860052
17.Sep.2018
85.46
-0.11
-0.12854972537104126
14.Sep.2018
85.57
0.48
0.564108590903749
13.Sep.2018
85.09
-0.44
-0.5144393779960248
12.Sep.2018
85.53
0.25
0.29315196998123827
11.Sep.2018
85.28
-0.25
-0.292295101134105
10.Sep.2018
85.53
0.37
0.4344762799436355
07.Sep.2018
85.16
-0.42
-0.4907688712315962
06.Sep.2018
85.58
0.22
0.25773195876288657
05.Sep.2018
85.36
-0.75
-0.8709789803739403
04.Sep.2018
86.11
0.23
0.26781555659059153
03.Sep.2018
85.88
0.3
0.3505491937368544
31.Aug.2018
85.58
-0.4
-0.46522447080716445
30.Aug.2018
85.98
0.32
0.3735699276208265
29.Aug.2018
85.66
0.08
0.09347978499649451
28.Aug.2018
85.58
-0.24
-0.2796550920531345
27.Aug.2018
85.82
0.09
0.10498075352851977
24.Aug.2018
85.73
0.03
0.03500583430571762
23.Aug.2018
85.7
0.1
0.11682242990654206
22.Aug.2018
85.6
-0.87
-1.0061292933965538
21.Aug.2018
86.47
-0.35
-0.40313291868233125
20.Aug.2018
86.82
0.49
0.5675894822193908
17.Aug.2018
86.33
0.31
0.3603813066728668
16.Aug.2018
86.02
0.04
0.04652244708071645
14.Aug.2018
85.98
0.12
0.13976240391334732
13.Aug.2018
85.86
0.1
0.1166044776119403
10.Aug.2018
85.76
0.27
0.3158264124459001
09.Aug.2018
85.49
0.13
0.15229615745079664
08.Aug.2018
85.36
-0.26
-0.3036673674375146
07.Aug.2018
85.62
0.18
0.21067415730337077
06.Aug.2018
85.44
0.7
0.8260561718196837
03.Aug.2018
84.74
1.14
1.3636363636363635
02.Aug.2018
83.6
0
0
01.Aug.2018
83.6
0.2
0.23980815347721823
31.Juli2018
83.4
-0.11
-0.13172075200574782
30.Juli2018
83.51
-0.28
-0.3341687552213868
27.Juli2018
83.79
0.56
0.6728343145500421
26.Juli2018
83.23
1.09
1.3270026783540296
25.Juli2018
82.14
0.11
0.1340972814823845
24.Juli2018
82.03
0.62
0.7615772018179585
23.Juli2018
81.41
0.15
0.1845926655180901
20.Juli2018
81.26
-0.85
-1.0351966873706004
19.Juli2018
82.11
0.16
0.19524100061012814
18.Juli2018
81.95
0.5
0.6138735420503376
17.Juli2018
81.45
0.2
0.24615384615384617
16.Juli2018
81.25
-0.34
-0.41671773501654613
13.Juli2018
81.59
0.12
0.14729348226340985
12.Juli2018
81.47
0.51
0.6299407114624506
11.Juli2018
80.96
-0.83
-1.0147939845946938
10.Juli2018
81.79
0.66
0.8135091827930482
09.Juli2018
81.13
0.84
1.046207497820401
06.Juli2018
80.29
0.25
0.312343828085957
05.Juli2018
80.04
-0.09
-0.11231748408835641
04.Juli2018
80.13
-0.47
-0.5831265508684863
03.Juli2018
80.6
0.44
0.5489021956087824
02.Juli2018
80.16
-0.66
-0.8166295471417966
29.Juni2018
80.82
0.54
0.672645739910314
28.Juni2018
80.28
-0.86
-1.059896475228001
27.Juni2018
81.14
1.07
1.3363307106282003
26.Juni2018
80.07
0
0
25.Juni2018
80.07
-1.18
-1.4523076923076923
22.Juni2018
81.25
0.09
0.11089206505667816
21.Juni2018
81.16
-0.33
-0.40495766351699597
20.Juni2018
81.49
0.43
0.5304712558598569
19.Juni2018
81.06
-0.1
-0.1232134056185313
18.Juni2018
81.16
-0.34
-0.4171779141104294
15.Juni2018
81.5
-0.16
-0.19593436198873376
14.Juni2018
81.66
0.78
0.9643916913946587
13.Juni2018
80.88
-0.08
-0.09881422924901186
12.Juni2018
80.96
0.16
0.19801980198019803
11.Juni2018
80.8
-0.05
-0.06184291898577613
08.Juni2018
80.85
0.3
0.37243947858473
07.Juni2018
80.55
0.57
0.7126781695423856
06.Juni2018
79.98
-0.78
-0.9658246656760773
05.Juni2018
80.76
-0.11
-0.13602077408185978
04.Juni2018
80.87
0.26
0.3225406277136832
01.Juni2018
80.61
0.26
0.3235843186060983
31.Mai2018
80.35
0.06
0.0747291069871715
30.Mai2018
80.29
-0.28
-0.3475238922675934
29.Mai2018
80.57
-0.44
-0.5431428218738428
28.Mai2018
81.01
0.2
0.24749412201460216
25.Mai2018
80.81
0.4
0.4974505658500187
24.Mai2018
80.41
-0.49
-0.6056860321384425
23.Mai2018
80.9
-0.1
-0.12345679012345678
22.Mai2018
81
0.42
0.5212211466865228
18.Mai2018
80.58
0.03
0.037243947858473
17.Mai2018
80.55
0.16
0.1990297300659286
16.Mai2018
80.39
0.46
0.5755035656199174
15.Mai2018
79.93
0.4
0.5029548598013328
14.Mai2018
79.53
0.12
0.1511144692104269
11.Mai2018
79.41
0.86
1.09484404837683
09.Mai2018
78.55
0.29
0.37055967288525427
08.Mai2018
78.26
0
0
07.Mai2018
78.26
1.5
1.9541427826993225
04.Mai2018
76.76
0.32
0.4186289900575615
03.Mai2018
76.44
-0.63
-0.8174386920980926
02.Mai2018
77.07
-0.74
-0.951034571391852
30.Apr.2018
77.81
0.08
0.10292036536729705
27.Apr.2018
77.73
1.14
1.4884449667058364
26.Apr.2018
76.59
0.8
1.055548225359546
25.Apr.2018
75.79
-0.96
-1.250814332247557
24.Apr.2018
76.75
0.31
0.4055468341182627
23.Apr.2018
76.44
-0.02
-0.026157467957101752
20.Apr.2018
76.46
0.73
0.9639508781196355
19.Apr.2018
75.73
-0.22
-0.2896642527978934
18.Apr.2018
75.95
0.3
0.3965631196298744
17.Apr.2018
75.65
0.84
1.1228445395000668
16.Apr.2018
74.81
-0.59
-0.7824933687002652
13.Apr.2018
75.4
-0.1
-0.13245033112582782
12.Apr.2018
75.5
1.01
1.3558866962008322
11.Apr.2018
74.49
0.09
0.12096774193548387
10.Apr.2018
74.4
0.39
0.526955816781516
09.Apr.2018
74.01
-1.01
-1.3463076512929886
06.Apr.2018
75.02
-0.07
-0.09322146757224664
05.Apr.2018
75.09
1.96
2.680158621632709
04.Apr.2018
73.13
-0.04
-0.05466721333880006
03.Apr.2018
73.17
-0.56
-0.75952800759528
29.März2018
73.73
0.02
0.0271333604666938
28.März2018
73.71
-0.41
-0.5531570426335672
27.März2018
74.12
1.16
1.5899122807017543
26.März2018
72.96
-1.16
-1.5650296815974096
23.März2018
74.12
-0.82
-1.094208700293568
22.März2018
74.94
-1.1
-1.4466070489216203
21.März2018
76.04
-0.18
-0.23615848858567307
20.März2018
76.22
0.01
0.01312163758037003
19.März2018
76.21
-1.21
-1.562903642469646
16.März2018
77.42
0.86
1.123301985370951
15.März2018
76.56
-0.43
-0.5585140927393168
14.März2018
76.99
-0.43
-0.5554120382330148
13.März2018
77.42
-0.43
-0.552344251766217
12.März2018
77.85
0.42
0.5424254165052306
09.März2018
77.43
0.96
1.2553942722636329
08.März2018
76.47
0.71
0.9371700105596621
07.März2018
75.76
-0.46
-0.6035161374967201
06.März2018
76.22
0.45
0.5939025999736043
05.März2018
75.77
0.86
1.1480443198504873
02.März2018
74.91
-2.14
-2.7774172615184947
01.März2018
77.05
-1.31
-1.6717713118938233
28.Feb.2018
78.36
-0.04
-0.05102040816326531
27.Feb.2018
78.4
0.86
1.1091049780758317
26.Feb.2018
77.54
0.91
1.1875244682239332
23.Feb.2018
76.63
0.11
0.14375326711970726
22.Feb.2018
76.52
-0.56
-0.7265179034769071
21.Feb.2018
77.08
0.01
0.01297521733489036
20.Feb.2018
77.07
-0.06
-0.07779074290159471
19.Feb.2018
77.13
0.52
0.6787625636339903
16.Feb.2018
76.61
0.67
0.8822754806426126
15.Feb.2018
75.94
0.67
0.8901288694034808
14.Feb.2018
75.27
0.91
1.2237762237762237
13.Feb.2018
74.36
-0.81
-1.077557536251164
12.Feb.2018
75.17
0.98
1.3209327402614908
09.Feb.2018
74.19
-1.86
-2.445759368836292
08.Feb.2018
76.05
-0.44
-0.5752385932801674
07.Feb.2018
76.49
1.34
1.7831004657351963
06.Feb.2018
75.15
-1.93
-2.503892060197198
05.Feb.2018
77.08
-1.83
-2.3190977062476237
02.Feb.2018
78.91
-0.35
-0.44158465808730757
01.Feb.2018
79.26
-0.19
-0.23914411579609818
31.Jän.2018
79.45
-0.17
-0.21351419241396635
30.Jän.2018
79.62
-1.68
-2.066420664206642
29.Jän.2018
81.3
1.24
1.5488383712215839
26.Jän.2018
80.06
0.46
0.5778894472361809
25.Jän.2018
79.6
-0.65
-0.8099688473520249
24.Jän.2018
80.25
-0.03
-0.03736920777279522
23.Jän.2018
80.28
0
0
22.Jän.2018
80.28
0.36
0.45045045045045046
19.Jän.2018
79.92
0.07
0.08766437069505323
18.Jän.2018
79.85
0.63
0.7952537238071195
17.Jän.2018
79.22
-0.92
-1.1479910157224857
16.Jän.2018
80.14
0.69
0.868470736312146
15.Jän.2018
79.45
-0.6
-0.749531542785759
12.Jän.2018
80.05
-0.07
-0.08736894658012981
11.Jän.2018
80.12
0.06
0.0749437921558831
10.Jän.2018
80.06
-0.61
-0.7561671005330358
09.Jän.2018
80.67
0.59
0.7367632367632367
08.Jän.2018
80.08
0.41
0.5146228191289067
05.Jän.2018
79.67
0.45
0.5680383741479424
04.Jän.2018
79.22
0.2
0.2531004808909137
03.Jän.2018
79.02
0.67
0.8551372048500319
02.Jän.2018
78.35
-0.28
-0.35609818135571664
29.Dez.2017
78.63
-0.12
-0.1523809523809524
28.Dez.2017
78.75
-0.27
-0.3416856492027335
27.Dez.2017
79.02
-0.51
-0.6412674462466994
22.Dez.2017
79.53
0.49
0.6199392712550608
21.Dez.2017
79.04
0.02
0.025310048089091368
20.Dez.2017
79.02
-0.58
-0.7286432160804021
19.Dez.2017
79.6
0.06
0.07543374402816193
18.Dez.2017
79.54
0.63
0.7983778988721328
15.Dez.2017
78.91
-0.05
-0.06332320162107397
14.Dez.2017
78.96
-0.67
-0.8413914353886726
13.Dez.2017
79.63
0.15
0.1887267237040765
12.Dez.2017
79.48
0.59
0.7478767904677399
11.Dez.2017
78.89
0.3
0.3817279552105866
08.Dez.2017
78.59
0.49
0.6274007682458387
07.Dez.2017
78.1
-0.38
-0.4841997961264016
06.Dez.2017
78.48
0
0
05.Dez.2017
78.48
-0.57
-0.7210626185958254
04.Dez.2017
79.05
0.81
1.0352760736196318
01.Dez.2017
78.24
0.34
0.43645699614890887
30.Nov.2017
77.9
-0.03
-0.038496086231233156
29.Nov.2017
77.93
1.89
2.4855339295107837
28.Nov.2017
76.04
0.43
0.5687078428779262
27.Nov.2017
75.61
-0.24
-0.31641397495056034
24.Nov.2017
75.85
-0.36
-0.4723789528933211
23.Nov.2017
76.21
-0.5
-0.6518055012384305
22.Nov.2017
76.71
-0.15
-0.195160031225605
21.Nov.2017
76.86
0.51
0.6679764243614931
20.Nov.2017
76.35
0.27
0.3548895899053628
17.Nov.2017
76.08
0.01
0.013145786775338505
16.Nov.2017
76.07
1.05
1.3996267661956812
15.Nov.2017
75.02
-0.98
-1.2894736842105263
14.Nov.2017
76
-0.67
-0.8738750489109169
13.Nov.2017
76.67
0.05
0.06525711302531977
10.Nov.2017
76.62
-0.27
-0.351150994927819
09.Nov.2017
76.89
-0.43
-0.5561303673047077
08.Nov.2017
77.32
-0.57
-0.7318012581846194
07.Nov.2017
77.89
0.09
0.11568123393316196
06.Nov.2017
77.8
0.56
0.7250129466597618
03.Nov.2017
77.24
0.37
0.48133211916222196
02.Nov.2017
76.87
0.04
0.05206299622543278
31.Okt.2017
76.83
-0.3
-0.38895371450797356
30.Okt.2017
77.13
0.08
0.10382868267358858
27.Okt.2017
77.05
0.42
0.5480882161033538
26.Okt.2017
76.63
0.7
0.9219017516133281
25.Okt.2017
75.93
-0.37
-0.4849279161205767
24.Okt.2017
76.3
-0.44
-0.5733646077664842
23.Okt.2017
76.74
0.55
0.7218795117469484
20.Okt.2017
76.19
0.91
1.2088204038257173
19.Okt.2017
75.28
-0.74
-0.9734280452512497
18.Okt.2017
76.02
0.02
0.02631578947368421
17.Okt.2017
76
0.3
0.3963011889035667
16.Okt.2017
75.7
0.7
0.9333333333333333
13.Okt.2017
75
-0.35
-0.46449900464499005
12.Okt.2017
75.35
-0.09
-0.11930010604453871
11.Okt.2017
75.44
-0.4
-0.5274261603375527
10.Okt.2017
75.84
-0.37
-0.4855005904736911
09.Okt.2017
76.21
-0.63
-0.8198854763144195
06.Okt.2017
76.84
0.22
0.28713129731140696
05.Okt.2017
76.62
0.43
0.5643785273657961
04.Okt.2017
76.19
0.07
0.09196006305832895
03.Okt.2017
76.12
0.2
0.26343519494204426
02.Okt.2017
75.92
0.77
1.0246174318030605
29.Sep.2017
75.15
0.03
0.039936102236421724
28.Sep.2017
75.12
-0.44
-0.5823186871360508
27.Sep.2017
75.56
0.5
0.6661337596589395
26.Sep.2017
75.06
0.54
0.7246376811594203
25.Sep.2017
74.52
0.91
1.2362450753973644
22.Sep.2017
73.61
-0.24
-0.32498307379823965
21.Sep.2017
73.85
0.44
0.5993733823729737
20.Sep.2017
73.41
0.04
0.05451819544773068
19.Sep.2017
73.37
0
0
18.Sep.2017
73.37
0.51
0.6999725500960746
15.Sep.2017
72.86
-0.6
-0.8167710318540703
14.Sep.2017
73.46
0.38
0.5199781061850027
13.Sep.2017
73.08
0.22
0.30194894317869886
12.Sep.2017
72.86
0.85
1.1803916122760727
11.Sep.2017
72.01
0.61
0.8543417366946778
08.Sep.2017
71.4
-0.4
-0.5571030640668524
07.Sep.2017
71.8
-0.47
-0.65033900650339
06.Sep.2017
72.27
-0.45
-0.6188118811881188
05.Sep.2017
72.72
-0.22
-0.3016177680285166
04.Sep.2017
72.94
-0.1
-0.13691128148959475
01.Sep.2017
73.04
0.23
0.31589067435791784
31.Aug.2017
72.81
0.8
1.1109568115539508
30.Aug.2017
72.01
1.09
1.5369430344049633
29.Aug.2017
70.92
-1.08
-1.5
28.Aug.2017
72
-0.95
-1.3022618231665524
25.Aug.2017
72.95
0.19
0.2611324903793293
24.Aug.2017
72.76
-0.05
-0.06867188572998215
23.Aug.2017
72.81
-0.09
-0.12345679012345678
22.Aug.2017
72.9
0.74
1.0254988913525498
21.Aug.2017
72.16
-0.32
-0.44150110375275936
18.Aug.2017
72.48
-1.33
-1.8019238585557513
17.Aug.2017
73.81
-0.75
-1.0059012875536482
16.Aug.2017
74.56
0.83
1.1257290112572902
14.Aug.2017
73.73
0.72
0.9861662785919737
11.Aug.2017
73.01
-0.95
-1.2844780962682532
10.Aug.2017
73.96
-0.52
-0.6981740064446831
09.Aug.2017
74.48
0.21
0.2827521206409048
08.Aug.2017
74.27
-0.13
-0.17473118279569894
07.Aug.2017
74.4
0.14
0.18852679773767841
04.Aug.2017
74.26
0.26
0.35135135135135137
03.Aug.2017
74
-0.15
-0.20229265003371544
02.Aug.2017
74.15
-0.13
-0.17501346257404415
01.Aug.2017
74.28
-0.19
-0.255136296495233
31.Juli2017
74.47
0.1
0.13446282102998522
28.Juli2017
74.37
-0.26
-0.3483853678145518
27.Juli2017
74.63
-0.66
-0.8766104396334174
26.Juli2017
75.29
0.34
0.4536357571714476
25.Juli2017
74.95
0.15
0.20053475935828877
24.Juli2017
74.8
0.11
0.14727540500736377
21.Juli2017
74.69
-0.8
-1.0597430123195126
20.Juli2017
75.49
-0.02
-0.026486558071778573
19.Juli2017
75.51
0.8
1.0708071208673537
18.Juli2017
74.71
-0.98
-1.2947549213898797
17.Juli2017
75.69
0.29
0.38461538461538464
14.Juli2017
75.4
-0.08
-0.10598834128245893
13.Juli2017
75.48
-0.05
-0.06619886137958426
12.Juli2017
75.53
0.47
0.6261657340794031
11.Juli2017
75.06
-0.25
-0.33196122692869473
10.Juli2017
75.31
0.19
0.25292864749733757
07.Juli2017
75.12
-0.29
-0.3845643813817796
06.Juli2017
75.41
-0.88
-1.153493249442915
05.Juli2017
76.29
-0.18
-0.23538642604943116
04.Juli2017
76.47
0.14
0.18341412288746234
03.Juli2017
76.33
0.87
1.152928703949112
30.Juni2017
75.46
-0.49
-0.6451612903225806
29.Juni2017
75.95
0.08
0.10544352181362858
28.Juni2017
75.87
-0.26
-0.34152108235912254
27.Juni2017
76.13
-0.64
-0.8336589813729322
26.Juni2017
76.77
0.31
0.4054407533350772
22.Juni2017
76.46
-0.23
-0.299908723431999
21.Juni2017
76.69
-0.2
-0.2601118480946807
20.Juni2017
76.89
0.08
0.10415310506444474
19.Juni2017
76.81
0.67
0.8799579721565537
16.Juni2017
76.14
-0.91
-1.1810512654120702
15.Juni2017
77.05
0.41
0.5349686847599165
14.Juni2017
76.64
-0.48
-0.6224066390041494
13.Juni2017
77.12
-0.01
-0.012965123816932453
12.Juni2017
77.13
0.21
0.27301092043681746
09.Juni2017
76.92
0.62
0.8125819134993447
08.Juni2017
76.3
0.15
0.1969796454366382
07.Juni2017
76.15
0.37
0.4882554763789918
06.Juni2017
75.78
-0.23
-0.30259176424154716
02.Juni2017
76.01
-0.16
-0.2100564526716555
01.Juni2017
76.17
0.51
0.6740681998413958
31.Mai2017
75.66
-0.66
-0.8647798742138365
30.Mai2017
76.32
-0.5
-0.6508721687060661
29.Mai2017
76.82
0
0
26.Mai2017
76.82
-0.04
-0.052042674993494666
24.Mai2017
76.86
0.4
0.5231493591420351
23.Mai2017
76.46
0.08
0.10473946059177795
22.Mai2017
76.38
0.07
0.09173109684182938
19.Mai2017
76.31
0.63
0.8324524312896406
18.Mai2017
75.68
-1.12
-1.4583333333333333
17.Mai2017
76.8
-1.63
-2.078286370011475
16.Mai2017
78.43
-0.62
-0.7843137254901961
15.Mai2017
79.05
0.19
0.24093329951813341
12.Mai2017
78.86
-0.42
-0.5297679112008072
11.Mai2017
79.28
-0.18
-0.22652907123080795
10.Mai2017
79.46
0.16
0.201765447667087
09.Mai2017
79.3
0.48
0.608982491753362
08.Mai2017
78.82
0.65
0.8315210438787258
05.Mai2017
78.17
-0.17
-0.21700280827163645
04.Mai2017
78.34
-0.47
-0.5963710189062301
03.Mai2017
78.81
0.03
0.03808073115003808
02.Mai2017
78.78
-0.3
-0.37936267071320184
28.Apr.2017
79.08
-0.83
-1.038668502064823
27.Apr.2017
79.91
-0.09
-0.1125
26.Apr.2017
80
0.1
0.1251564455569462
25.Apr.2017
79.9
0.2
0.25094102885821834
24.Apr.2017
79.7
-0.34
-0.42478760619690153
21.Apr.2017
80.04
0.89
1.1244472520530637
20.Apr.2017
79.15
-1.13
-1.4075734927752865
19.Apr.2017
80.28
-0.19
-0.23611283708214242
18.Apr.2017
80.47
-0.77
-0.947808961102905
13.Apr.2017
81.24
-0.36
-0.4411764705882353
12.Apr.2017
81.6
0.12
0.14727540500736377
11.Apr.2017
81.48
-0.82
-0.9963547995139733
10.Apr.2017
82.3
0.76
0.9320578857002698
07.Apr.2017
81.54
0.12
0.14738393515106854
06.Apr.2017
81.42
-0.85
-1.0331834204448767
05.Apr.2017
82.27
0.63
0.7716805487506124
04.Apr.2017
81.64
0
0
03.Apr.2017
81.64
-0.15
-0.1833965032400049
31.März2017
81.79
0.5
0.615081805880182
30.März2017
81.29
0.59
0.7311028500619579
29.März2017
80.7
1.78
2.25544855549924
28.März2017
78.92
0.49
0.6247609333163331
27.März2017
78.43
-1.62
-2.023735165521549
24.März2017
80.05
-0.19
-0.23678963110667997
23.März2017
80.24
0.63
0.79135786961437
22.März2017
79.61
-0.85
-1.0564255530698483
21.März2017
80.46
-1.28
-1.5659407878639588
20.März2017
81.74
-0.45
-0.5475118627570265
17.März2017
82.19
-0.42
-0.5084130250574991
16.März2017
82.61
-0.47
-0.5657197881559942
15.März2017
83.08
0.68
0.8252427184466019
14.März2017
82.4
-0.49
-0.5911448908191579
13.März2017
82.89
-0.54
-0.6472491909385113
10.März2017
83.43
0.29
0.3488092374308395
09.März2017
83.14
-0.78
-0.9294566253574833
08.März2017
83.92
0.22
0.2628434886499403
07.März2017
83.7
-0.11
-0.13124925426560077
06.März2017
83.81
-0.56
-0.6637430366243926
03.März2017
84.37
-1.12
-1.3100947479237337
02.März2017
85.49
0.19
0.2227432590855803
01.März2017
85.3
1.51
1.802124358515336
28.Feb.2017
83.79
-0.35
-0.415973377703827
27.Feb.2017
84.14
-0.24
-0.2844275894761792
24.Feb.2017
84.38
-0.37
-0.4365781710914454
23.Feb.2017
84.75
-0.39
-0.4580690627202255
22.Feb.2017
85.14
-0.03
-0.03522367030644593
21.Feb.2017
85.17
1.09
1.2963843958135108
20.Feb.2017
84.08
0.61
0.7308014855636755
17.Feb.2017
83.47
-0.46
-0.5480757774335756
16.Feb.2017
83.93
-0.2
-0.23772732675621064
15.Feb.2017
84.13
1.09
1.3126204238921002
14.Feb.2017
83.04
-0.03
-0.03611412062116288
13.Feb.2017
83.07
0.77
0.9356014580801945
10.Feb.2017
82.3
1.06
1.3047759724273758
09.Feb.2017
81.24
0.97
1.2084215771770275
08.Feb.2017
80.27
-1.23
-1.50920245398773
07.Feb.2017
81.5
0.09
0.11055152929615526
06.Feb.2017
81.41
0.49
0.6055363321799307
03.Feb.2017
80.92
1.14
1.4289295562797695
02.Feb.2017
79.78
-1.14
-1.4087988136431042
01.Feb.2017
80.92
0.98
1.2259194395796849
31.Jän.2017
79.94
-1.05
-1.296456352636128
30.Jän.2017
80.99
-0.57
-0.6988719960765081
27.Jän.2017
81.56
-0.24
-0.293398533007335
26.Jän.2017
81.8
0.44
0.5408062930186824
25.Jän.2017
81.36
1.03
1.2822108801195071
24.Jän.2017
80.33
-0.4
-0.49547875634832156
23.Jän.2017
80.73
-1.7
-2.062355938371952
20.Jän.2017
82.43
-0.35
-0.4228074414109688
19.Jän.2017
82.78
0.62
0.7546251217137293
18.Jän.2017
82.16
0.05
0.060893922786505905
17.Jän.2017
82.11
-1.29
-1.5467625899280575
16.Jän.2017
83.4
-0.21
-0.25116612845353425
13.Jän.2017
83.61
0.89
1.0759187620889747
12.Jän.2017
82.72
-1.74
-2.0601468150603837
11.Jän.2017
84.46
1.29
1.5510400384754117
10.Jän.2017
83.17
-0.55
-0.6569517439082656
09.Jän.2017
83.72
-0.09
-0.10738575349003698
06.Jän.2017
83.81
-0.25
-0.29740661432310256
05.Jän.2017
84.06
-0.49
-0.5795387344766411
04.Jän.2017
84.55
-0.23
-0.27129039867893373
03.Jän.2017
84.78
2.15
2.601960547016822
02.Jän.2017
82.63
-0.15
-0.1812031891761295
30.Dez.2016
82.78
-1.07
-1.2760882528324389
29.Dez.2016
83.85
-1.17
-1.3761467889908257
28.Dez.2016
85.02
0.04
0.04706989879971758
27.Dez.2016
84.98
0.24
0.28321925890960586
23.Dez.2016
84.74
0.22
0.26029342167534314
22.Dez.2016
84.52
-0.4
-0.47103155911446065
21.Dez.2016
84.92
-0.95
-1.1063235122860138
20.Dez.2016
85.87
1.11
1.3095799905615857
19.Dez.2016
84.76
-0.47
-0.5514490202980171
16.Dez.2016
85.23
0.01
0.011734334663224596
15.Dez.2016
85.22
1.52
1.8160095579450417
14.Dez.2016
83.7
-0.01
-0.011946004061641381
13.Dez.2016
83.71
-0.41
-0.4873989538754161
12.Dez.2016
84.12
0.22
0.2622169249106079
09.Dez.2016
83.9
0.94
1.133076181292189
08.Dez.2016
82.96
2.05
2.5336793968607094
07.Dez.2016
80.91
0.59
0.7345617529880478
06.Dez.2016
80.32
-0.34
-0.42152243987106375
05.Dez.2016
80.66
0.08
0.09928021841648052
02.Dez.2016
80.58
-0.61
-0.7513240546865377
01.Dez.2016
81.19
0.34
0.4205318491032777
30.Nov.2016
80.85
1.22
1.5320858972748963
29.Nov.2016
79.63
-1.08
-1.3381241481848594
28.Nov.2016
80.71
0.06
0.07439553626782393
25.Nov.2016
80.65
-0.21
-0.25970813752164235
24.Nov.2016
80.86
0.38
0.4721669980119284
23.Nov.2016
80.48
0.35
0.43679021589916384
22.Nov.2016
80.13
0.36
0.45129748025573524
21.Nov.2016
79.77
0.24
0.3017729158807997
18.Nov.2016
79.53
0.71
0.9007866023851814
17.Nov.2016
78.82
0.24
0.3054212267752609
16.Nov.2016
78.58
0.55
0.7048571062411892
15.Nov.2016
78.03
0.35
0.4505664263645726
14.Nov.2016
77.68
2
2.6427061310782243
11.Nov.2016
75.68
-0.89
-1.1623351181925037
10.Nov.2016
76.57
2.35
3.1662624629479925
09.Nov.2016
74.22
2.2
3.0547070258261595
08.Nov.2016
72.02
-0.24
-0.3321339606974813
07.Nov.2016
72.26
1.35
1.9038217458750528
04.Nov.2016
70.91
-0.31
-0.4352709912945802
03.Nov.2016
71.22
0.56
0.7925275969431078
02.Nov.2016
70.66
-2.38
-3.258488499452355
31.Okt.2016
73.04
-0.8
-1.0834236186348862
28.Okt.2016
73.84
-0.5
-0.6725854183481302
27.Okt.2016
74.34
0.49
0.6635071090047393
26.Okt.2016
73.85
-1.1
-1.467645096731154
25.Okt.2016
74.95
-0.41
-0.5440552016985138
24.Okt.2016
75.36
0.42
0.5604483586869495
21.Okt.2016
74.94
0.21
0.2810116419108792
20.Okt.2016
74.73
0.42
0.5651998385143319
19.Okt.2016
74.31
0.24
0.3240178209801539
18.Okt.2016
74.07
0.53
0.7206962197443568
17.Okt.2016
73.54
-0.71
-0.9562289562289562
14.Okt.2016
74.25
1.47
2.019785655399835
13.Okt.2016
72.78
-1.11
-1.5022330491270808
12.Okt.2016
73.89
-0.36
-0.48484848484848486
11.Okt.2016
74.25
-0.2
-0.2686366689053056
10.Okt.2016
74.45
0.99
1.3476722025592158
07.Okt.2016
73.46
-0.29
-0.39322033898305087
06.Okt.2016
73.75
0.04
0.0542667209333876
05.Okt.2016
73.71
-0.16
-0.21659672397454988
04.Okt.2016
73.87
0.67
0.9153005464480874
03.Okt.2016
73.2
-0.06
-0.0819000819000819
30.Sep.2016
73.26
0.02
0.027307482250136537
29.Sep.2016
73.24
0.73
1.0067576885946765
28.Sep.2016
72.51
0.53
0.7363156432342317
27.Sep.2016
71.98
-0.03
-0.04166088043327316
26.Sep.2016
72.01
-1.27
-1.7330786026200873
23.Sep.2016
73.28
0.02
0.0273000273000273
22.Sep.2016
73.26
0.3
0.41118421052631576
21.Sep.2016
72.96
0.46
0.6344827586206897
20.Sep.2016
72.5
-0.28
-0.3847210772190162
19.Sep.2016
72.78
0.6
0.8312551953449709
16.Sep.2016
72.18
0.67
0.9369318976366942
15.Sep.2016
71.51
-0.07
-0.09779267951941883
14.Sep.2016
71.58
-0.43
-0.5971392862102486
13.Sep.2016
72.01
-0.02
-0.027766208524226017
12.Sep.2016
72.03
-1.49
-2.0266594124047876
09.Sep.2016
73.52
0.39
0.5332968685901819
08.Sep.2016
73.13
-0.18
-0.24553266948574545
07.Sep.2016
73.31
-0.17
-0.23135547087642896
06.Sep.2016
73.48
-0.2
-0.2714440825190011
05.Sep.2016
73.68
0.34
0.46359421870739026
02.Sep.2016
73.34
0.26
0.35577449370552816
01.Sep.2016
73.08
-0.4
-0.5443658138268916
31.Aug.2016
73.48
-0.34
-0.4605797886751558
30.Aug.2016
73.82
0.55
0.7506482871570902
29.Aug.2016
73.27
0.67
0.9228650137741047
26.Aug.2016
72.6
0.52
0.7214206437291898
25.Aug.2016
72.08
-0.65
-0.8937164856317888
24.Aug.2016
72.73
0.43
0.5947441217150761
23.Aug.2016
72.3
0.63
0.8790288823775638
22.Aug.2016
71.67
0.05
0.06981290142418319
19.Aug.2016
71.62
-0.22
-0.3062360801781737
18.Aug.2016
71.84
0.3
0.4193458205199888
17.Aug.2016
71.54
-0.31
-0.43145441892832287
16.Aug.2016
71.85
-0.15
-0.20833333333333334
12.Aug.2016
72
0.04
0.055586436909394105
11.Aug.2016
71.96
-0.03
-0.0416724545075705
10.Aug.2016
71.99
-0.85
-1.1669412410763318
09.Aug.2016
72.84
-0.26
-0.35567715458276333
08.Aug.2016
73.1
0.33
0.4534835783976914
05.Aug.2016
72.77
1.33
1.8617021276595744
04.Aug.2016
71.44
0.68
0.9609949123798757
03.Aug.2016
70.76
-0.05
-0.07061149555147578
02.Aug.2016
70.81
-0.7
-0.9788840721577402
01.Aug.2016
71.51
-0.07
-0.09779267951941883
29.Juli2016
71.58
-0.64
-0.8861811132650236
28.Juli2016
72.22
-1.31
-1.7815857473140215
27.Juli2016
73.53
0.41
0.5607221006564551
26.Juli2016
73.12
-0.1
-0.13657470636438132
25.Juli2016
73.22
0.23
0.3151116591313879
22.Juli2016
72.99
-0.52
-0.7073867501020269
21.Juli2016
73.51
0.83
1.1419922949917447
20.Juli2016
72.68
-0.15
-0.20595908279555128
19.Juli2016
72.83
0.09
0.12372834753918065
18.Juli2016
72.74
-0.15
-0.20578954589106874
15.Juli2016
72.89
0.15
0.20621391256530108
14.Juli2016
72.74
0.33
0.45573815771302306
13.Juli2016
72.41
0.14
0.19371800193718003
12.Juli2016
72.27
0.74
1.0345309660282398
11.Juli2016
71.53
0.66
0.9312826301679131
08.Juli2016
70.87
0.56
0.7964727634760347
07.Juli2016
70.31
1.21
1.7510853835021707
06.Juli2016
69.1
0.05
0.07241129616220131
05.Juli2016
69.05
-1.17
-1.6661919681002564
04.Juli2016
70.22
0.22
0.3142857142857143
01.Juli2016
70
1.06
1.5375689004931825
30.Juni2016
68.94
0.44
0.6423357664233577
29.Juni2016
68.5
1.19
1.7679393849353737
28.Juni2016
67.31
0.11
0.1636904761904762
27.Juni2016
67.2
-2.37
-3.4066407934454506
24.Juni2016
69.57
0.37
0.5346820809248555
22.Juni2016
69.2
0.09
0.13022717407032267
21.Juni2016
69.11
0.2
0.2902336380786533
20.Juni2016
68.91
0.51
0.7456140350877193
17.Juni2016
68.4
0.5
0.7363770250368189
16.Juni2016
67.9
-0.52
-0.7600116924875767
15.Juni2016
68.42
-0.75
-1.0842850946942315
14.Juni2016
69.17
-0.21
-0.3026808878639377
13.Juni2016
69.38
-0.45
-0.6444221681225835
10.Juni2016
69.83
-0.43
-0.6120125249074865
09.Juni2016
70.26
-0.42
-0.5942275042444821
08.Juni2016
70.68
0.36
0.5119453924914675
07.Juni2016
70.32
0.3
0.4284490145672665
06.Juni2016
70.02
0.66
0.9515570934256056
03.Juni2016
69.36
-1.35
-1.9092066185829444
02.Juni2016
70.71
0.44
0.6261562544471325
01.Juni2016
70.27
-0.74
-1.0421067455287987
31.Mai2016
71.01
-0.01
-0.014080540692762602
30.Mai2016
71.02
0.45
0.6376647300552643
27.Mai2016
70.57
0.4
0.5700441784238278
26.Mai2016
70.17
-0.6
-0.8478168715557439
25.Mai2016
70.77
1.1
1.578871824314626
24.Mai2016
69.67
0.73
1.058891789962286
23.Mai2016
68.94
0.21
0.30554343081623747
20.Mai2016
68.73
0.71
1.0438106439282564
19.Mai2016
68.02
-0.06
-0.0881316098707403
18.Mai2016
68.08
0.53
0.7846039970392302
17.Mai2016
67.55
-0.11
-0.162577593851611
13.Mai2016
67.66
0.39
0.5797532332391854
12.Mai2016
67.27
0.15
0.2234803337306317
11.Mai2016
67.12
-0.09
-0.13390864454694243
10.Mai2016
67.21
0.46
0.6891385767790262
09.Mai2016
66.75
0.34
0.5119710886914621
06.Mai2016
66.41
-0.19
-0.2852852852852853
04.Mai2016
66.6
0.26
0.3919204100090443
03.Mai2016
66.34
-0.78
-1.162097735399285
02.Mai2016
67.12
-0.6
-0.8860011813349085
29.Apr.2016
67.72
-2.05
-2.9382255983947254
28.Apr.2016
69.77
-0.14
-0.20025747389500786
27.Apr.2016
69.91
0.67
0.9676487579433853
26.Apr.2016
69.24
-0.1
-0.1442169022209403
25.Apr.2016
69.34
-0.64
-0.9145470134324093
22.Apr.2016
69.98
0.85
1.2295674815564879
21.Apr.2016
69.13
0.15
0.21745433458973615
20.Apr.2016
68.98
0.39
0.5685960052485786
19.Apr.2016
68.59
0.99
1.4644970414201184
18.Apr.2016
67.6
-0.3
-0.4418262150220913
15.Apr.2016
67.9
0.03
0.04420215117135701
14.Apr.2016
67.87
0.44
0.6525285481239804
13.Apr.2016
67.43
1.77
2.695705147730734
12.Apr.2016
65.66
0.15
0.22897267592733933
11.Apr.2016
65.51
0.01
0.015267175572519083
08.Apr.2016
65.5
0.02
0.030543677458766034
07.Apr.2016
65.48
0.7
1.0805804260574252
06.Apr.2016
64.78
-0.23
-0.3537917243501
05.Apr.2016
65.01
-0.79
-1.2006079027355623
04.Apr.2016
65.8
0.69
1.0597450468438028
01.Apr.2016
65.11
-0.47
-0.7166819152180542
31.März2016
65.58
-0.65
-0.9814283557300317
30.März2016
66.23
0.76
1.160837024591416
29.März2016
65.47
-0.31
-0.47126786257221037
24.März2016
65.78
-0.86
-1.290516206482593
23.März2016
66.64
-0.25
-0.3737479443863059
22.März2016
66.89
0.46
0.6924582267048021
21.März2016
66.43
0.01
0.015055706112616682
18.März2016
66.42
0.88
1.3426914861153494
17.März2016
65.54
-1.15
-1.7243964612385665
16.März2016
66.69
1
1.522301720200944
15.März2016
65.69
-0.56
-0.8452830188679246
14.März2016
66.25
0.46
0.6991944064447484
11.März2016
65.79
0.16
0.2437909492610087
10.März2016
65.63
-0.26
-0.3945970556988921
09.März2016
65.89
0.45
0.6876528117359413
08.März2016
65.44
-0.86
-1.297134238310709
07.März2016
66.3
0.79
1.2059227598839872
04.März2016
65.51
0.05
0.07638252367858234
03.März2016
65.46
0.46
0.7076923076923077
02.März2016
65
1.52
2.3944549464398235
01.März2016
63.48
0.1
0.1577784790154623
29.Feb.2016
63.38
0.06
0.09475679090334807
26.Feb.2016
63.32
1.44
2.3270846800258567
25.Feb.2016
61.88
1.43
2.3655913978494625
24.Feb.2016
60.45
-1.67
-2.6883451384417256
23.Feb.2016
62.12
-0.17
-0.27291700112377587
22.Feb.2016
62.29
1.95
3.231687106397083
19.Feb.2016
60.34
-0.92
-1.5017956252040483
18.Feb.2016
61.26
0.43
0.7068880486602006
17.Feb.2016
60.83
1.38
2.3212783851976453
16.Feb.2016
59.45
0.44
0.7456363328249449
15.Feb.2016
59.01
1.76
3.074235807860262
12.Feb.2016
57.25
0.29
0.5091292134831461
11.Feb.2016
56.96
-1.59
-2.7156276686592657
10.Feb.2016
58.55
0.77
1.3326410522672205
09.Feb.2016
57.78
-1.07
-1.8181818181818181
08.Feb.2016
58.85
-2.29
-3.7455021262675827
05.Feb.2016
61.14
0.13
0.21307982297983938
04.Feb.2016
61.01
-0.12
-0.19630296090299362
03.Feb.2016
61.13
-0.93
-1.498549790525298
02.Feb.2016
62.06
-0.88
-1.398156974896727
01.Feb.2016
62.94
-0.08
-0.12694382735639478
29.Jän.2016
63.02
0.84
1.3509166934705694
28.Jän.2016
62.18
-0.22
-0.3525641025641026
27.Jän.2016
62.4
0.71
1.1509158696709354
26.Jän.2016
61.69
-0.54
-0.8677486742728587
25.Jän.2016
62.23
-0.73
-1.159466327827192
22.Jän.2016
62.96
2.23
3.671990778857237
21.Jän.2016
60.73
1.05
1.7593833780160857
20.Jän.2016
59.68
-2.06
-3.3365727243278265
19.Jän.2016
61.74
0.32
0.5210029306414848
18.Jän.2016
61.42
0.37
0.6060606060606061
15.Jän.2016
61.05
-0.53
-0.8606690483923352
14.Jän.2016
61.58
-2.95
-4.571517123818379
13.Jän.2016
64.53
0.01
0.015499070055796652
12.Jän.2016
64.52
0.79
1.2396045818295935
11.Jän.2016
63.73
-1.28
-1.9689278572527305
08.Jän.2016
65.01
-0.43
-0.6570904645476773
07.Jän.2016
65.44
-2.03
-3.008744627241737
06.Jän.2016
67.47
-0.88
-1.2874908558888076
05.Jän.2016
68.35
0.77
1.1393903521751998
04.Jän.2016
67.58
-0.83
-1.2132729133167666
31.Dez.2015
68.41
-0.63
-0.9125144843568945
30.Dez.2015
69.04
-0.03
-0.04343419719125525
29.Dez.2015
69.07
0.98
1.4392715523571744
28.Dez.2015
68.09
-0.41
-0.5985401459854015
23.Dez.2015
68.5
1.57
2.3457343493201854
22.Dez.2015
66.93
-0.06
-0.08956560680698612
21.Dez.2015
66.99
-0.6
-0.8877052818464269
18.Dez.2015
67.59
-1.27
-1.8443218123729306
17.Dez.2015
68.86
0.95
1.3989103224856427
16.Dez.2015
67.91
0.65
0.9663990484686292
15.Dez.2015
67.26
1.29
1.9554342883128695
14.Dez.2015
65.97
-0.95
-1.419605499103407
11.Dez.2015
66.92
-1.13
-1.6605437178545188
10.Dez.2015
68.05
-0.72
-1.0469681547186274
09.Dez.2015
68.77
-0.18
-0.2610587382160986
08.Dez.2015
68.95
-1.4
-1.9900497512437811
07.Dez.2015
70.35
0.97
1.398097434419141
04.Dez.2015
69.38
-1.39
-1.9641090857708068
03.Dez.2015
70.77
-2.76
-3.7535699714402284
02.Dez.2015
73.53
0.7
0.9611423863792393
01.Dez.2015
72.83
0.23
0.3168044077134986
30.Nov.2015
72.6
-0.05
-0.06882312456985547
27.Nov.2015
72.65
0.17
0.23454746136865343
26.Nov.2015
72.48
-0.26
-0.35743744844652187
25.Nov.2015
72.74
0.99
1.3797909407665505
24.Nov.2015
71.75
-0.13
-0.1808569838619922
23.Nov.2015
71.88
-0.3
-0.41562759767248547
20.Nov.2015
72.18
0.37
0.5152485726221975
19.Nov.2015
71.81
0.19
0.26528902541189614
18.Nov.2015
71.62
-0.05
-0.06976419701409237
17.Nov.2015
71.67
1.11
1.5731292517006803
16.Nov.2015
70.56
0.02
0.02835270768358378
13.Nov.2015
70.54
-0.53
-0.74574363303785
12.Nov.2015
71.07
-1.46
-2.0129601544188613
11.Nov.2015
72.53
-0.57
-0.7797537619699042
10.Nov.2015
73.1
-0.02
-0.02735229759299781
09.Nov.2015
73.12
0.39
0.5362298913790733
06.Nov.2015
72.73
0.48
0.6643598615916955
05.Nov.2015
72.25
-0.34
-0.468384074941452
04.Nov.2015
72.59
0.66
0.9175587376616154
03.Nov.2015
71.93
1.3
1.840577658218887
02.Nov.2015
70.63
0.37
0.5266154284087674
30.Okt.2015
70.26
-0.76
-1.0701210926499578
29.Okt.2015
71.02
0.84
1.1969222000569963
28.Okt.2015
70.18
0.96
1.3868824039295002
27.Okt.2015
69.22
-0.47
-0.6744152676137178
26.Okt.2015
69.69
-0.52
-0.7406352371457058
23.Okt.2015
70.21
1.74
2.541258945523587
22.Okt.2015
68.47
0.9
1.3319520497262098
21.Okt.2015
67.57
0.07
0.1037037037037037
20.Okt.2015
67.5
-0.18
-0.26595744680851063
19.Okt.2015
67.68
0.13
0.19245003700962252
16.Okt.2015
67.55
0.98
1.4721345951629863
15.Okt.2015
66.57
0.24
0.3618272274988693
14.Okt.2015
66.33
-0.55
-0.8223684210526315
13.Okt.2015
66.88
-0.08
-0.11947431302270012
12.Okt.2015
66.96
-0.77
-1.1368669717997932
09.Okt.2015
67.73
0.25
0.37048014226437465
08.Okt.2015
67.48
-0.3
-0.4426084390675716
07.Okt.2015
67.78
0.39
0.5787208784686155
06.Okt.2015
67.39
0.74
1.1102775693923481
05.Okt.2015
66.65
3.41
5.392156862745098
02.Okt.2015
63.24
-1.22
-1.8926466025442135
01.Okt.2015
64.46
0.25
0.389347453667653
30.Sep.2015
64.21
0.82
1.2935794289320082
29.Sep.2015
63.39
-1.13
-1.7513949163050218
28.Sep.2015
64.52
-1.25
-1.90056256651969
25.Sep.2015
65.77
1.71
2.6693724633156415
24.Sep.2015
64.06
-1.57
-2.3921986896236476
23.Sep.2015
65.63
-0.33
-0.5003032140691328
22.Sep.2015
65.96
-0.34
-0.5128205128205128
21.Sep.2015
66.3
0.93
1.4226709499770538
18.Sep.2015
65.37
-2.06
-3.055020020762272
17.Sep.2015
67.43
0.33
0.4918032786885246
16.Sep.2015
67.1
0.59
0.8870846489249737
15.Sep.2015
66.51
0.41
0.6202723146747352
14.Sep.2015
66.1
0.23
0.34917261272202826
11.Sep.2015
65.87
-0.49
-0.7383966244725738
10.Sep.2015
66.36
-2.21
-3.222983812162753
09.Sep.2015
68.57
1.46
2.175532707495157
08.Sep.2015
67.11
0.85
1.2828252339269544
07.Sep.2015
66.26
-0.35
-0.52544662963519
04.Sep.2015
66.61
-1.4
-2.0585208057638584
03.Sep.2015
68.01
1.77
2.6721014492753623
02.Sep.2015
66.24
-0.03
-0.04526935264825713
01.Sep.2015
66.27
-1.08
-1.6035634743875278
31.Aug.2015
67.35
-0.58
-0.8538201089356691
28.Aug.2015
67.93
0.99
1.478936360920227
27.Aug.2015
66.94
2.66
4.138145612943373
26.Aug.2015
64.28
-0.59
-0.9095113303530137
25.Aug.2015
64.87
1.96
3.1155619138451756
24.Aug.2015
62.91
-6.19
-8.958031837916064
21.Aug.2015
69.1
-2.34
-3.275475923852184
20.Aug.2015
71.44
-1.63
-2.2307376488298893
19.Aug.2015
73.07
-0.84
-1.1365173860100122
18.Aug.2015
73.91
0.94
1.2882006303960531
17.Aug.2015
72.97
-0.07
-0.09583789704271632
14.Aug.2015
73.04
-0.21
-0.28668941979522183
13.Aug.2015
73.25
1.27
1.7643789941650458
12.Aug.2015
71.98
-1.42
-1.9346049046321525
11.Aug.2015
73.4
-0.93
-1.251177182833311
10.Aug.2015
74.33
-0.25
-0.33521051220166265
07.Aug.2015
74.58
0.22
0.2958579881656805
06.Aug.2015
74.36
-1.24
-1.6402116402116402
05.Aug.2015
75.6
0.6
0.8
04.Aug.2015
75
0.33
0.44194455604660504
03.Aug.2015
74.67
0.68
0.9190431139343155
31.Juli2015
73.99
-0.63
-0.8442776735459663
30.Juli2015
74.62
1.3
1.7730496453900708
29.Juli2015
73.32
0.7
0.9639217846323327
28.Juli2015
72.62
0.47
0.6514206514206514
27.Juli2015
72.15
-2.29
-3.076303062869425
24.Juli2015
74.44
-0.49
-0.6539436807687175
23.Juli2015
74.93
-0.69
-0.9124570219518646
22.Juli2015
75.62
-0.45
-0.5915604048902326
21.Juli2015
76.07
-0.26
-0.3406262282195729
20.Juli2015
76.33
-0.21
-0.27436634439508756
17.Juli2015
76.54
0.07
0.09153916568588989
16.Juli2015
76.47
0.79
1.0438689217758985
15.Juli2015
75.68
0.58
0.7723035952063915
14.Juli2015
75.1
0.57
0.7647927009258016
13.Juli2015
74.53
1.64
2.2499657017423513
10.Juli2015
72.89
-0.62
-0.843422663583186
09.Juli2015
73.51
0.06
0.08168822328114364
08.Juli2015
73.45
-0.66
-0.8905680744838753
07.Juli2015
74.11
0.21
0.28416779431664413
06.Juli2015
73.9
-0.14
-0.18908698001080498
03.Juli2015
74.04
-0.35
-0.47049334587982256
02.Juli2015
74.39
-0.22
-0.2948666398606085
01.Juli2015
74.61
1.41
1.9262295081967213
30.Juni2015
73.2
-1.17
-1.573215006050827
29.Juni2015
74.37
-0.48
-0.6412825651302605
26.Juni2015
74.85
0.12
0.16057808109193095
25.Juni2015
74.73
-0.48
-0.6382130035899481
24.Juni2015
75.21
1.24
1.67635527916723
22.Juni2015
73.97
0
0
19.Juni2015
73.97
0.67
0.9140518417462483
18.Juni2015
73.3
-1.03
-1.3857123637831292
17.Juni2015
74.33
0.4
0.5410523468145543
16.Juni2015
73.93
0.25
0.33930510314875134
15.Juni2015
73.68
-0.81
-1.0873942811115587
12.Juni2015
74.49
-0.42
-0.5606728073688426
11.Juni2015
74.91
1.28
1.7384218389243515
10.Juni2015
73.63
0.39
0.5324959038776624
09.Juni2015
73.24
-0.75
-1.0136504933099066
08.Juni2015
73.99
-1
-1.3335111348179758
05.Juni2015
74.99
1.08
1.4612366391557299
04.Juni2015
73.91
-0.55
-0.7386516250335751
03.Juni2015
74.46
0.02
0.026867275658248254
02.Juni2015
74.44
-1.67
-2.194192615950598
01.Juni2015
76.11
0.15
0.19747235387045814
29.Mai2015
75.96
-0.79
-1.0293159609120521
28.Mai2015
76.75
-0.22
-0.285825646355723
27.Mai2015
76.97
0.39
0.5092713502219901
26.Mai2015
76.58
0.31
0.4064507670119313
22.Mai2015
76.27
0.77
1.0198675496688743
21.Mai2015
75.5
0
0
20.Mai2015
75.5
0.37
0.49247970185012646
19.Mai2015
75.13
1.44
1.9541321753290812
18.Mai2015
73.69
0.38
0.5183467466921293
15.Mai2015
73.31
0.24
0.3284521691528671
13.Mai2015
73.07
-0.16
-0.21848969001775229
12.Mai2015
73.23
-1.48
-1.9809931736046045
11.Mai2015
74.71
0.77
1.0413849066810927
08.Mai2015
73.94
1.3
1.789647577092511
07.Mai2015
72.64
-0.14
-0.1923605386095081
06.Mai2015
72.78
-2.22
-2.96
05.Mai2015
75
0.03
0.040016006402561026
04.Mai2015
74.97
0.66
0.8881711748082358
30.Apr.2015
74.31
-1
-1.327844907714779
29.Apr.2015
75.31
-0.59
-0.7773386034255599
28.Apr.2015
75.9
-1.4
-1.8111254851228977
27.Apr.2015
77.3
0
0
24.Apr.2015
77.3
-0.28
-0.36091776230987366
23.Apr.2015
77.58
0.25
0.3232897969740075
22.Apr.2015
77.33
-0.72
-0.9224855861627163
21.Apr.2015
78.05
0.33
0.42460113226968604
20.Apr.2015
77.72
0.63
0.8172266182384226
17.Apr.2015
77.09
-0.85
-1.090582499358481
16.Apr.2015
77.94
-0.75
-0.9531071292413267
15.Apr.2015
78.69
0.98
1.2610989576631064
14.Apr.2015
77.71
-1.08
-1.3707323264373652
13.Apr.2015
78.79
0.57
0.7287138839171567
10.Apr.2015
78.22
1.21
1.5712245162965848
09.Apr.2015
77.01
0.74
0.9702373148026747
08.Apr.2015
76.27
0.36
0.4742458174153603
07.Apr.2015
75.91
0.4
0.5297311614355714
02.Apr.2015
75.51
-0.03
-0.03971405877680699
01.Apr.2015
75.54
-0.67
-0.879149717884792
31.März2015
76.21
0.56
0.7402511566424322
30.März2015
75.65
1.14
1.529995973694806
27.März2015
74.51
0.43
0.5804535637149028
26.März2015
74.08
-0.81
-1.0815863266123649
25.März2015
74.89
-0.62
-0.8210833002251358
24.März2015
75.51
-0.58
-0.7622552240767512
23.März2015
76.09
-0.51
-0.6657963446475196
20.März2015
76.6
-0.38
-0.49363471031436734
19.März2015
76.98
0.17
0.22132534826194505
18.März2015
76.81
0.14
0.1826007564888483
17.März2015
76.67
-0.28
-0.36387264457439894
16.März2015
76.95
0.46
0.6013858020656295
13.März2015
76.49
0.39
0.5124835742444153
12.März2015
76.1
0.38
0.5018489170628632
11.März2015
75.72
0.89
1.1893625551249498
10.März2015
74.83
-0.33
-0.4390633315593401
09.März2015
75.16
-0.62
-0.8181578252837161
06.März2015
75.78
1.2
1.6090104585679808
05.März2015
74.58
0.65
0.8792100635736507
04.März2015
73.93
0.21
0.2848616386326641
03.März2015
73.72
0.21
0.28567541831043397
02.März2015
73.51
-0.27
-0.3659528327460016
27.Feb.2015
73.78
0.19
0.25818725370294876
26.Feb.2015
73.59
0.87
1.1963696369636965
25.Feb.2015
72.72
-0.31
-0.4244830891414487
24.Feb.2015
73.03
0.49
0.6754893851668046
23.Feb.2015
72.54
0.33
0.45700041545492315
20.Feb.2015
72.21
0.4
0.5570254839158891
19.Feb.2015
71.81
-0.46
-0.6365020063650201
18.Feb.2015
72.27
0.45
0.6265664160401002
17.Feb.2015
71.82
-0.18
-0.25
16.Feb.2015
72
0.15
0.20876826722338204
13.Feb.2015
71.85
0.43
0.6020722486698403
12.Feb.2015
71.42
0.36
0.5066141289051506
11.Feb.2015
71.06
0.63
0.8945051824506602
10.Feb.2015
70.43
0.07
0.09948834565093803
09.Feb.2015
70.36
-0.27
-0.38227382132238424
06.Feb.2015
70.63
1.19
1.7137096774193548
05.Feb.2015
69.44
0.79
1.150764748725419
04.Feb.2015
68.65
0.35
0.5124450951683748
03.Feb.2015
68.3
1.38
2.0621637776449493
02.Feb.2015
66.92
-0.56
-0.8298755186721992
30.Jän.2015
67.48
0.21
0.31217481789802287
29.Jän.2015
67.27
-1.26
-1.8386108273748722
28.Jän.2015
68.53
0.36
0.5280915358662168
27.Jän.2015
68.17
-0.9
-1.3030259157376574
26.Jän.2015
69.07
-0.69
-0.989105504587156
23.Jän.2015
69.76
2.51
3.7323420074349443
22.Jän.2015
67.25
1
1.509433962264151
21.Jän.2015
66.25
0.06
0.09064813415923856
20.Jän.2015
66.19
-0.11
-0.16591251885369532
19.Jän.2015
66.3
0.49
0.7445676948791977
16.Jän.2015
65.81
0.18
0.2742648179186348
15.Jän.2015
65.63
0.73
1.1248073959938367
14.Jän.2015
64.9
-2.28
-3.393867222387615
13.Jän.2015
67.18
1.43
2.1749049429657794
12.Jän.2015
65.75
-1.39
-2.0703008638665477
09.Jän.2015
67.14
0.04
0.05961251862891207
08.Jän.2015
67.1
1.04
1.574326369966697
07.Jän.2015
66.06
0.41
0.6245239908606245
06.Jän.2015
65.65
-0.29
-0.4397937518956627
05.Jän.2015
65.94
-0.83
-1.2430732364834507
02.Jän.2015
66.77
0.26
0.39091865884829347
31.Dez.2014
66.51
0.19
0.2864897466827503
30.Dez.2014
66.32
-0.14
-0.21065302437556424
29.Dez.2014
66.46
--
--
23.Dez.2014
66.33
1.12
1.7175279865051372
22.Dez.2014
65.21
0.4
0.6171887054466904
19.Dez.2014
64.81
0.73
1.1392009987515606
18.Dez.2014
64.08
2.79
4.552129221732746
17.Dez.2014
61.29
0.73
1.2054161162483488
16.Dez.2014
60.56
-1.34
-2.1647819063004845
15.Dez.2014
61.9
-0.38
-0.6101477199743096
12.Dez.2014
62.28
-0.9
-1.4245014245014245
11.Dez.2014
63.18
-0.1
-0.15802781289506954
10.Dez.2014
63.28
-0.23
-0.36214769327664936
09.Dez.2014
63.51
-1.36
-2.0965006936950825
08.Dez.2014
64.87
-0.26
-0.3992015968063872
05.Dez.2014
65.13
1.04
1.6227180527383367
04.Dez.2014
64.09
-0.57
-0.8815341787813177
03.Dez.2014
64.66
0.9
1.411543287327478
02.Dez.2014
63.76
0.79
1.2545656661902493
01.Dez.2014
62.97
-0.71
-1.1149497487437185
28.Nov.2014
63.68
-0.36
-0.5621486570893192
27.Nov.2014
64.04
0.14
0.2190923317683881
26.Nov.2014
63.9
-0.37
-0.5756962813132099
25.Nov.2014
64.27
-0.04
-0.06219872492613902
24.Nov.2014
64.31
-0.28
-0.43350363833410743
21.Nov.2014
64.59
1.63
2.5889453621346887
20.Nov.2014
62.96
-0.02
-0.031756113051762465
19.Nov.2014
62.98
-0.25
-0.39538193895302864
18.Nov.2014
63.23
0.34
0.5406264906980442
17.Nov.2014
62.89
-0.44
-0.6947734091267962
14.Nov.2014
63.33
0.14
0.22155404336129134
13.Nov.2014
63.19
0.09
0.14263074484944532
12.Nov.2014
63.1
-0.34
-0.5359394703656999
11.Nov.2014
63.44
0.14
0.2211690363349131
10.Nov.2014
63.3
0.2
0.31695721077654515
07.Nov.2014
63.1
0.26
0.4137492043284532
06.Nov.2014
62.84
0.13
0.20730346037314623
05.Nov.2014
62.71
0.2
0.3199488081906895
04.Nov.2014
62.51
-0.56
-0.8879023307436182
03.Nov.2014
63.07
0.31
0.49394518801784576
31.Okt.2014
62.76
1.38
2.2482893450635384
30.Okt.2014
61.38
0.8
1.3205678441729944
29.Okt.2014
60.58
0.43
0.714879467996675
28.Okt.2014
60.15
0.31
0.518048128342246
27.Okt.2014
59.84
0
0
24.Okt.2014
59.84
0.07
0.11711560983771123
23.Okt.2014
59.77
-0.13
-0.21702838063439064
22.Okt.2014
59.9
1.05
1.784197111299915
21.Okt.2014
58.85
1.31
2.2766770941953425
20.Okt.2014
57.54
0
0
17.Okt.2014
57.54
0.97
1.7146897648930528
16.Okt.2014
56.57
-0.1
-0.1764602082230457
15.Okt.2014
56.67
-1.34
-2.309946560937769
14.Okt.2014
58.01
-0.63
-1.0743519781718964
13.Okt.2014
58.64
-1.15
-1.92339856163238
10.Okt.2014
59.79
-0.54
-0.8950770760815515
09.Okt.2014
60.33
0.28
0.466278101582015
08.Okt.2014
60.05
-0.82
-1.3471332347626088
07.Okt.2014
60.87
-1.19
-1.9174991943280697
06.Okt.2014
62.06
0.18
0.2908855850032321
03.Okt.2014
61.88
1.05
1.7261219792865363
02.Okt.2014
60.83
-0.62
-1.0089503661513426
01.Okt.2014
61.45
-0.56
-0.9030801483631672
30.Sep.2014
62.01
0.54
0.8784773060029283
29.Sep.2014
61.47
-0.22
-0.35662181877127574
26.Sep.2014
61.69
-0.22
-0.35535454692295265
25.Sep.2014
61.91
0.34
0.5522169887932434
24.Sep.2014
61.57
-0.1
-0.16215339711366952
23.Sep.2014
61.67
-0.71
-1.1381853158063482
22.Sep.2014
62.38
-0.47
-0.7478122513922036
19.Sep.2014
62.85
0.45
0.7211538461538461
18.Sep.2014
62.4
0.48
0.7751937984496124
17.Sep.2014
61.92
0.33
0.535801266439357
16.Sep.2014
61.59
0.37
0.6043776543613198
15.Sep.2014
61.22
-0.38
-0.6168831168831169
12.Sep.2014
61.6
-0.03
-0.048677592081778354
11.Sep.2014
61.63
0.24
0.3909431503502199
10.Sep.2014
61.39
-0.45
-0.7276843467011643
09.Sep.2014
61.84
-0.1
-0.16144656118824668
08.Sep.2014
61.94
0.34
0.551948051948052
05.Sep.2014
61.6
-0.23
-0.3719877082322497
04.Sep.2014
61.83
0.65
1.0624387054593005
03.Sep.2014
61.18
0.17
0.27864284543517454
02.Sep.2014
61.01
-0.01
-0.01638806948541462
01.Sep.2014
61.02
0.36
0.5934718100890207
29.Aug.2014
60.66
0.19
0.3142053911030263
28.Aug.2014
60.47
-0.11
-0.18157807857378672
27.Aug.2014
60.58
0.08
0.1322314049586777
26.Aug.2014
60.5
0.13
0.2153387444094749
25.Aug.2014
60.37
0.62
1.0376569037656904
22.Aug.2014
59.75
0.06
0.10051934997487016
21.Aug.2014
59.69
0.39
0.657672849915683
20.Aug.2014
59.3
0.17
0.28750211398613224
19.Aug.2014
59.13
0.54
0.9216589861751152
18.Aug.2014
58.59
0.59
1.0172413793103448
14.Aug.2014
58
0.28
0.4851004851004851
13.Aug.2014
57.72
-0.16
-0.27643400138217
12.Aug.2014
57.88
0.11
0.19041024753332178
11.Aug.2014
57.77
0.86
1.5111579687225443
08.Aug.2014
56.91
-0.67
-1.1635984716915595
07.Aug.2014
57.58
0.1
0.17397355601948503
06.Aug.2014
57.48
-0.28
-0.48476454293628807
05.Aug.2014
57.76
0.18
0.3126085446335533
04.Aug.2014
57.58
-0.33
-0.5698497668796408
01.Aug.2014
57.91
-0.68
-1.1606076122205153
31.Juli2014
58.59
-0.47
-0.7958008804605486
30.Juli2014
59.06
-0.07
-0.11838322340605445
29.Juli2014
59.13
0.22
0.37345102699032423
28.Juli2014
58.91
-0.26
-0.43941186412033123
25.Juli2014
59.17
0.13
0.22018970189701897
24.Juli2014
59.04
0.18
0.3058103975535168
23.Juli2014
58.86
-0.08
-0.1357312521208008
22.Juli2014
58.94
0.49
0.8383233532934131
21.Juli2014
58.45
0.06
0.10275732145915396
18.Juli2014
58.39
-0.38
-0.6465883954398502
17.Juli2014
58.77
0.13
0.22169167803547066
16.Juli2014
58.64
0.48
0.8253094910591472
15.Juli2014
58.16
0.25
0.4317043688482127
14.Juli2014
57.91
0.46
0.8006962576153177
11.Juli2014
57.45
0.13
0.22679692951849267
10.Juli2014
57.32
-0.36
-0.624133148404993
09.Juli2014
57.68
-0.07
-0.12121212121212122
08.Juli2014
57.75
-0.46
-0.790242226421577
07.Juli2014
58.21
-0.37
-0.6316148856264937
04.Juli2014
58.58
0.23
0.39417309340188517
03.Juli2014
58.35
0.44
0.7597996891728545
02.Juli2014
57.91
0.24
0.41616091555401424
01.Juli2014
57.67
0.19
0.33054975643702156
30.Juni2014
57.48
0.02
0.03480682213713888
27.Juni2014
57.46
0.08
0.13942140118508192
26.Juni2014
57.38
-0.09
-0.15660344527579606
25.Juni2014
57.47
-0.55
-0.9479489831092727
24.Juni2014
58.02
-0.27
-0.46320123520329387
20.Juni2014
58.29
0.37
0.6388121546961326
19.Juni2014
57.92
0.3
0.5206525511975009
18.Juni2014
57.62
0.06
0.10423905489923559
17.Juni2014
57.56
0.19
0.3311835454070072
16.Juni2014
57.37
0
0
13.Juni2014
57.37
-0.18
-0.31277150304083406
12.Juni2014
57.55
-0.14
-0.24267637372161552
11.Juni2014
57.69
-0.02
-0.03465603881476347
10.Juni2014
57.71
0.34
0.5926442391493812
06.Juni2014
57.37
0.74
1.3067278827476603
04.Juni2014
56.63
0.3
0.5325758920646192
03.Juni2014
56.33
-0.1
-0.177210703526493
02.Juni2014
56.43
0.17
0.3021685033771774
30.Mai2014
56.26
0.15
0.26733202637675996
28.Mai2014
56.11
0.17
0.3038970325348588
27.Mai2014
55.94
0.3
0.5391804457225018
26.Mai2014
55.64
0.11
0.1980911219160814
23.Mai2014
55.53
0.07
0.12621709340064913
22.Mai2014
55.46
0.17
0.30746970519081207
21.Mai2014
55.29
0.38
0.6920415224913494
20.Mai2014
54.91
-0.1
-0.18178512997636792
19.Mai2014
55.01
0.22
0.4015331264829348
16.Mai2014
54.79
-0.32
-0.5806568680820178
15.Mai2014
55.11
-0.32
-0.5773047086415298
14.Mai2014
55.43
-0.09
-0.16210374639769454
13.Mai2014
55.52
0.3
0.5432814197754436
12.Mai2014
55.22
0.74
1.3582966226138031
09.Mai2014
54.48
-0.17
-0.3110704483074108
08.Mai2014
54.65
0.69
1.278724981467754
07.Mai2014
53.96
-0.23
-0.42443255213138953
06.Mai2014
54.19
-0.09
-0.1658069270449521
05.Mai2014
54.28
-0.8
-1.4524328249818446
02.Mai2014
55.08
0.77
1.4177867795986006
30.Apr.2014
54.31
-0.14
-0.2571166207529844
29.Apr.2014
54.45
0.43
0.7960014809329878
28.Apr.2014
54.02
0.16
0.29706646862235425
25.Apr.2014
53.86
-0.42
-0.7737656595431098
24.Apr.2014
54.28
0.02
0.036859565057132324
23.Apr.2014
54.26
-0.02
-0.036845983787767135
22.Apr.2014
54.28
0.63
1.174277726001864
17.Apr.2014
53.65
0.25
0.4681647940074906
16.Apr.2014
53.4
0.02
0.03746721618583739
15.Apr.2014
53.38
0.66
1.251896813353566
14.Apr.2014
52.72
-0.02
-0.037921880925293895
11.Apr.2014
52.74
-1.31
-2.42368177613321
10.Apr.2014
54.05
0.23
0.42735042735042733
09.Apr.2014
53.82
0.16
0.2981736861721953
08.Apr.2014
53.66
-0.92
-1.6855991205569805
07.Apr.2014
54.58
-1.14
-2.0459440057430007
04.Apr.2014
55.72
0.15
0.2699298182472557
03.Apr.2014
55.57
0.59
1.0731174972717352
02.Apr.2014
54.98
0.21
0.383421581157568
01.Apr.2014
54.77
0.32
0.5876951331496786
31.März2014
54.45
0.07
0.12872379551305627
28.März2014
54.38
0.55
1.0217350919561583
27.März2014
53.83
-0.32
-0.5909510618651893
26.März2014
54.15
0.23
0.42655786350148367
25.März2014
53.92
0.08
0.1485884101040119
24.März2014
53.84
-0.48
-0.8836524300441826
21.März2014
54.32
0.39
0.723159651399963
20.März2014
53.93
0.47
0.8791619902731014
19.März2014
53.46
0.12
0.2249718785151856
18.März2014
53.34
0.53
1.0035978034463169
17.März2014
52.81
0.26
0.49476688867745006
14.März2014
52.55
-0.45
-0.8490566037735849
13.März2014
53
-0.26
-0.488171235448742
12.März2014
53.26
-0.7
-1.2972572275759822
11.März2014
53.96
0.34
0.6340917568071615
10.März2014
53.62
-0.37
-0.6853120948323763
07.März2014
53.99
-0.06
-0.11100832562442182
06.März2014
54.05
0.09
0.16679021497405486
05.März2014
53.96
0.27
0.5028869435649097
04.März2014
53.69
0.56
1.0540184453227932
03.März2014
53.13
-0.2
-0.3750234389649353
28.Feb.2014
53.33
0.12
0.22552151851155797
27.Feb.2014
53.21
-0.05
-0.0938790837401427
26.Feb.2014
53.26
0.24
0.45265937382119953
25.Feb.2014
53.02
-0.58
-1.0820895522388059
24.Feb.2014
53.6
0.5
0.9416195856873822
21.Feb.2014
53.1
0.33
0.625355315520182
20.Feb.2014
52.77
-0.34
-0.6401807569196009
19.Feb.2014
53.11
0.27
0.5109765329295988
18.Feb.2014
52.84
-0.19
-0.3582877616443523
17.Feb.2014
53.03
0.14
0.2647003214218189
14.Feb.2014
52.89
0.55
1.0508215513947268
13.Feb.2014
52.34
-0.77
-1.4498211259649783
12.Feb.2014
53.11
0.99
1.8994627782041442
11.Feb.2014
52.12
0.13
0.2500480861704174
10.Feb.2014
51.99
0.11
0.21202775636083268
07.Feb.2014
51.88
0.74
1.4470082127493156
06.Feb.2014
51.14
0.18
0.3532182103610675
05.Feb.2014
50.96
-0.21
-0.4103967168262654
04.Feb.2014
51.17
-0.98
-1.8791946308724832
03.Feb.2014
52.15
0.02
0.03836562440053712
31.Jän.2014
52.13
0.02
0.038380349261178275
30.Jän.2014
52.11
0.52
1.007947276603993
29.Jän.2014
51.59
-0.21
-0.40540540540540543
28.Jän.2014
51.8
0.02
0.03862495171881035
27.Jän.2014
51.78
-0.63
-1.2020606754436176
24.Jän.2014
52.41
-0.72
-1.355166572557877
23.Jän.2014
53.13
-0.8
-1.483404413128129
22.Jän.2014
53.93
-0.29
-0.5348579859830321
21.Jän.2014
54.22
0.38
0.7057949479940565
20.Jän.2014
53.84
-0.08
-0.14836795252225518
17.Jän.2014
53.92
0.02
0.03710575139146568
16.Jän.2014
53.9
-0.17
-0.3144072498612909
15.Jän.2014
54.07
0.88
1.654446324497086
14.Jän.2014
53.19
-0.59
-1.0970621048716995
13.Jän.2014
53.78
0.11
0.20495621389975777
10.Jän.2014
53.67
-0.49
-0.9047267355982275
09.Jän.2014
54.16
0.39
0.7253115119955366
08.Jän.2014
53.77
0.05
0.09307520476545049
07.Jän.2014
53.72
0.07
0.13047530288909598
06.Jän.2014
53.65
0.05
0.09328358208955224
03.Jän.2014
53.6
0.09
0.16819286114744908
02.Jän.2014
53.51
0.32
0.6016168452716676
31.Dez.2013
53.19
0.26
0.49121481201587003
30.Dez.2013
52.93
-0.09
-0.16974726518294983
27.Dez.2013
53.02
0.13
0.24579315560597467
23.Dez.2013
52.89
0.22
0.4176950825897095
20.Dez.2013
52.67
0.18
0.34292246142122307
19.Dez.2013
52.49
0.99
1.9223300970873787
18.Dez.2013
51.5
-0.19
-0.3675759334494099
17.Dez.2013
51.69
-0.1
-0.19308746862328635
16.Dez.2013
51.79
0.36
0.699980556095664
13.Dez.2013
51.43
0.16
0.31207333723425007
12.Dez.2013
51.27
-0.59
-1.1376783648283841
11.Dez.2013
51.86
-0.27
-0.5179359294072511
10.Dez.2013
52.13
-0.47
-0.8935361216730038
09.Dez.2013
52.6
0.14
0.26686999618757146
06.Dez.2013
52.46
0.05
0.09540164090822362
05.Dez.2013
52.41
-0.31
-0.5880121396054628
04.Dez.2013
52.72
-0.25
-0.4719652633566169
03.Dez.2013
52.97
-0.32
-0.6004878964158379
02.Dez.2013
53.29
0.04
0.07511737089201878
29.Nov.2013
53.25
0.18
0.3391746749576032
28.Nov.2013
53.07
-0.13
-0.24436090225563908
27.Nov.2013
53.2
-0.13
-0.24376523532720795
26.Nov.2013
53.33
-0.13
-0.24317246539468762
25.Nov.2013
53.46
0.38
0.7159005275056518
22.Nov.2013
53.08
0
0
21.Nov.2013
53.08
0.45
0.8550256507695231
20.Nov.2013
52.63
-0.12
-0.22748815165876776
19.Nov.2013
52.75
-0.07
-0.13252555850056796
18.Nov.2013
52.82
-0.01
-0.01892863903085368
15.Nov.2013
52.83
0.17
0.3228256741359666
14.Nov.2013
52.66
0.29
0.5537521481764369
13.Nov.2013
52.37
-0.01
-0.019091256204658267
12.Nov.2013
52.38
-0.24
-0.45610034207525657
11.Nov.2013
52.62
0.52
0.9980806142034548
08.Nov.2013
52.1
-0.38
-0.7240853658536586
07.Nov.2013
52.48
0.55
1.0591180435201233
06.Nov.2013
51.93
0.24
0.4643064422518862
05.Nov.2013
51.69
0.05
0.09682416731216112
04.Nov.2013
51.64
0.52
1.0172143974960877
31.Okt.2013
51.12
0.07
0.13712047012732614
30.Okt.2013
51.05
0.24
0.47234796299940957
29.Okt.2013
50.81
0.22
0.43486855109705475
28.Okt.2013
50.59
0.13
0.2576298057867618
25.Okt.2013
50.46
0.29
0.5780346820809249
24.Okt.2013
50.17
-0.03
-0.05976095617529881
23.Okt.2013
50.2
-0.52
-1.025236593059937
22.Okt.2013
50.72
-0.23
-0.45142296368989204
21.Okt.2013
50.95
0.22
0.4336684407648334
18.Okt.2013
50.73
0.59
1.176705225368967
17.Okt.2013
50.14
-0.45
-0.8895038545167029
16.Okt.2013
50.59
0.13
0.2576298057867618
15.Okt.2013
50.46
0.7
1.4067524115755627
14.Okt.2013
49.76
-0.09
-0.18054162487462388
11.Okt.2013
49.85
0.43
0.8700930797248078
10.Okt.2013
49.42
0.7
1.4367816091954022
09.Okt.2013
48.72
-0.25
-0.5105166428425567
08.Okt.2013
48.97
-0.14
-0.285074322948483
07.Okt.2013
49.11
-0.03
-0.06105006105006105
04.Okt.2013
49.14
0.09
0.1834862385321101
03.Okt.2013
49.05
-0.07
-0.14250814332247558
02.Okt.2013
49.12
-0.26
-0.5265289590927501
01.Okt.2013
49.38
0.27
0.5497861942577886
30.Sep.2013
49.11
-0.29
-0.5870445344129555
27.Sep.2013
49.4
-0.48
-0.9623095429029671
26.Sep.2013
49.88
0.14
0.2814636107760354
25.Sep.2013
49.74
0.01
0.020108586366378443
24.Sep.2013
49.73
-0.08
-0.16061031921300944
23.Sep.2013
49.81
-0.53
-1.0528406833531982
20.Sep.2013
50.34
-0.13
-0.25757875965920346
19.Sep.2013
50.47
-0.3
-0.5909001378766988
18.Sep.2013
50.77
0.13
0.2567140600315956
17.Sep.2013
50.64
0.11
0.21769245992479716
16.Sep.2013
50.53
0.09
0.17842981760507534
13.Sep.2013
50.44
-0.08
-0.1583531274742676
12.Sep.2013
50.52
0.24
0.477326968973747
11.Sep.2013
50.28
-0.09
-0.1786777843954735
10.Sep.2013
50.37
0.32
0.6393606393606394
09.Sep.2013
50.05
0.42
0.846262341325811
06.Sep.2013
49.63
-0.5
-0.997406742469579
05.Sep.2013
50.13
0.52
1.0481757710139086
04.Sep.2013
49.61
-0.14
-0.2814070351758794
03.Sep.2013
49.75
0.74
1.5098959396041625
02.Sep.2013
49.01
-0.18
-0.3659280341532832
30.Aug.2013
49.19
0.09
0.18329938900203666
29.Aug.2013
49.1
0.59
1.2162440733869306
28.Aug.2013
48.51
-0.21
-0.43103448275862066
27.Aug.2013
48.72
-0.63
-1.2765957446808511
26.Aug.2013
49.35
-0.01
-0.02025931928687196
23.Aug.2013
49.36
0.07
0.14201663623453034
22.Aug.2013
49.29
0.35
0.7151614221495709
21.Aug.2013
48.94
0.38
0.7825370675453048
20.Aug.2013
48.56
-0.76
-1.5409570154095702
19.Aug.2013
49.32
-0.17
-0.34350373812891494
16.Aug.2013
49.49
-1.31
-2.578740157480315
14.Aug.2013
50.8
0.13
0.25656206828498124
13.Aug.2013
50.67
0.22
0.4360753221010902
12.Aug.2013
50.45
-0.06
-0.1187883587408434
09.Aug.2013
50.51
0.04
0.07925500297206262
08.Aug.2013
50.47
0.09
0.17864231838030964
07.Aug.2013
50.38
-0.56
-1.099332548095799
06.Aug.2013
50.94
-0.47
-0.914219023536277
05.Aug.2013
51.41
0.18
0.35135662697638104
02.Aug.2013
51.23
0
0
01.Aug.2013
51.23
0.39
0.7671125098347757
31.Juli2013
50.84
0.21
0.41477384949634605
30.Juli2013
50.63
0.03
0.05928853754940711
29.Juli2013
50.6
0.18
0.3570011900039667
26.Juli2013
50.42
-0.26
-0.5130228887134964
25.Juli2013
50.68
-0.38
-0.7442224833529182
24.Juli2013
51.06
-0.21
-0.4095962551199532
23.Juli2013
51.27
0.29
0.5688505296194586
22.Juli2013
50.98
-0.09
-0.17622870569806148
19.Juli2013
51.07
-0.06
-0.11734793663211422
18.Juli2013
51.13
0.48
0.947680157946693
17.Juli2013
50.65
-0.11
-0.21670606776989756
16.Juli2013
50.76
-0.22
-0.4315417810906238
15.Juli2013
50.98
0.19
0.37408938767473915
12.Juli2013
50.79
0.16
0.3160181710448351
11.Juli2013
50.63
-0.38
-0.7449519702019212
10.Juli2013
51.01
0.21
0.41338582677165353
09.Juli2013
50.8
0.32
0.6339144215530903
08.Juli2013
50.48
0.59
1.1826017237923432
05.Juli2013
49.89
0.67
1.3612352702153596
04.Juli2013
49.22
0.46
0.9433962264150944
03.Juli2013
48.76
-0.43
-0.874161414921732
02.Juli2013
49.19
0.09
0.18329938900203666
01.Juli2013
49.1
0.62
1.278877887788779
28.Juni2013
48.48
-0.3
-0.6150061500615006
27.Juni2013
48.78
0.47
0.9728834609811633
26.Juni2013
48.31
0.94
1.984378298501161
25.Juni2013
47.37
0.46
0.9806011511404817
24.Juni2013
46.91
-0.65
-1.366694701429773
21.Juni2013
47.56
-0.37
-0.771959107031087
20.Juni2013
47.93
-0.26
-0.5395310230338245
19.Juni2013
48.19
0.16
0.33312513012700395
18.Juni2013
48.03
-0.15
-0.31133250311332505
17.Juni2013
48.18
0.08
0.16632016632016633
14.Juni2013
48.1
0.66
1.391231028667791
13.Juni2013
47.44
-0.52
-1.0842368640533777
12.Juni2013
47.96
0.05
0.10436234606553955
11.Juni2013
47.91
-0.8
-1.6423732293163622
10.Juni2013
48.71
0.4
0.827985924239288
07.Juni2013
48.31
0.57
1.193967322999581
06.Juni2013
47.74
-0.63
-1.3024602026049203
05.Juni2013
48.37
-0.68
-1.3863404689092762
04.Juni2013
49.05
0.03
0.06119951040391677
03.Juni2013
49.02
-0.68
-1.3682092555331993
31.Mai2013
49.7
0.12
0.24203307785397338
30.Mai2013
49.58
0.06
0.12116316639741519
29.Mai2013
49.52
-0.6
-1.1971268954509178
28.Mai2013
50.12
0.83
1.6839115439237167
27.Mai2013
49.29
0.37
0.7563368765331153
24.Mai2013
48.92
-0.16
-0.32599837000814996
23.Mai2013
49.08
-1.04
-2.075019952114924
22.Mai2013
50.12
-0.26
-0.5160778086542279
21.Mai2013
50.38
0.37
0.7398520295940811
17.Mai2013
50.01
0.41
0.8266129032258065
16.Mai2013
49.6
0.31
0.6289308176100629
15.Mai2013
49.29
0.75
1.5451174289245984
14.Mai2013
48.54
0.63
1.3149655604257984
13.Mai2013
47.91
-0.03
-0.0625782227784731
10.Mai2013
47.94
0.66
1.3959390862944163
08.Mai2013
47.28
-0.02
-0.042283298097251586
07.Mai2013
47.3
0.28
0.5954912803062526
06.Mai2013
47.02
0.03
0.0638433709299851
03.Mai2013
46.99
0.77
1.6659454781479879
02.Mai2013
46.22
0.01
0.02164033758926639
30.Apr.2013
46.21
-0.14
-0.30204962243797195
29.Apr.2013
46.35
-0.21
-0.45103092783505155
26.Apr.2013
46.56
0.04
0.09
25.Apr.2013
46.52
0.09
0.19
24.Apr.2013
46.43
0.5
1.09
23.Apr.2013
45.93
0.62
1.37
22.Apr.2013
45.31
0.56
1.25
19.Apr.2013
44.75
-0.27
-0.6
18.Apr.2013
45.02
-0.18
-0.4
17.Apr.2013
45.2
-0.11
-0.24
16.Apr.2013
45.31
-0.63
-1.37
15.Apr.2013
45.94
-0.25
-0.54
12.Apr.2013
46.19
-0.04
-0.09
11.Apr.2013
46.23
0.28
0.61
10.Apr.2013
45.95
0.45
0.99
09.Apr.2013
45.5
0.29
0.64
08.Apr.2013
45.21
0.27
0.6
05.Apr.2013
44.94
-1.18
-2.56
04.Apr.2013
46.12
-0.19
-0.41
03.Apr.2013
46.31
-0.26
-0.56
02.Apr.2013
46.57
0.06
0.13
28.März2013
46.51
0.06
0.13
27.März2013
46.45
0.24
0.52
26.März2013
46.21
0.11
0.24
25.März2013
46.1
0.31
0.68
22.März2013
45.79
-0.25
-0.54
21.März2013
46.04
-0.07
-0.15
20.März2013
46.11
0.11
0.24
19.März2013
46
-0.04
-0.09
18.März2013
46.04
0.08
0.17
15.März2013
45.96
-0.26
-0.56
14.März2013
46.22
0.15
0.33
13.März2013
46.07
0.31
0.68
12.März2013
45.76
0.13
0.28
11.März2013
45.63
0.07
0.15
08.März2013
45.56
0.59
1.31
07.März2013
44.97
-0.24
-0.53
06.März2013
45.21
0.42
0.94
05.März2013
44.79
0.55
1.24
04.März2013
44.24
0.29
0.66
01.März2013
43.95
-0.02
-0.05
28.Feb.2013
43.97
0.51
1.17
27.Feb.2013
43.46
0.22
0.51
26.Feb.2013
43.24
-0.41
-0.94
25.Feb.2013
43.65
-0.03
-0.07
22.Feb.2013
43.68
0.32
0.74
21.Feb.2013
43.36
-0.34
-0.78
20.Feb.2013
43.7
0.02
0.05
19.Feb.2013
43.68
0.16
0.37
18.Feb.2013
43.52
-0.14
-0.32
15.Feb.2013
43.66
0.19
0.44
14.Feb.2013
43.47
0.25
0.58
13.Feb.2013
43.22
--
--
06.Feb.2013
42.53
-0.06
-0.14
05.Feb.2013
42.59
0.25
0.59
04.Feb.2013
42.34
0.06
0.14
01.Feb.2013
42.28
0.07
0.17
31.Jän.2013
42.21
-0.19
-0.45
30.Jän.2013
42.4
-0.12
-0.28
29.Jän.2013
42.52
0.12
0.28
28.Jän.2013
42.4
0.01
0.02
25.Jän.2013
42.39
-0.33
-0.77
24.Jän.2013
42.72
0.28
0.6597549481621112
23.Jän.2013
42.44
0.12
0.2835538752362949
22.Jän.2013
42.32
-0.02
-0.05
21.Jän.2013
42.34
0.2
0.47
18.Jän.2013
42.14
0.15
0.35722791140747795
17.Jän.2013
41.99
0.06
0.14309563558311472
16.Jän.2013
41.93
0.21
0.5033557046979866
15.Jän.2013
41.72
0.12
0.28846153846153844
14.Jän.2013
41.6
-0.05
-0.12004801920768307
11.Jän.2013
41.65
-0.49
-1.1627906976744187
10.Jän.2013
42.14
-0.35
-0.8237232289950577
09.Jän.2013
42.49
0.44
1.0463733650416172
08.Jän.2013
42.05
-0.23
-0.5439924314096499
07.Jän.2013
42.28
-0.02
-0.04728132387706856
04.Jän.2013
42.3
0.44
1.051122790253225
03.Jän.2013
41.86
0.6
1.454192922927775
02.Jän.2013
41.26
1.27
3.175793948487122
31.Dez.2012
39.99
-0.09
-0.2245508982035928
28.Dez.2012
40.08
-0.24
-0.5952380952380952
27.Dez.2012
40.32
--
--
21.Dez.2012
40.89
0.17
0.4174852652259332
20.Dez.2012
40.72
-0.24
-0.5859375
19.Dez.2012
40.96
0.11
0.2692778457772338
18.Dez.2012
40.85
0.19
0.4672897196261682
17.Dez.2012
40.66
0.01
0.024600246002460024
14.Dez.2012
40.65
-0.43
-1.0467380720545278
13.Dez.2012
41.08
-0.21
-0.5085977234197142
12.Dez.2012
41.29
0.1
0.24277737314882253
11.Dez.2012
41.19
0.04
0.09720534629404617
10.Dez.2012
41.15
-0.02
-0.048579062424095217
07.Dez.2012
41.17
0.54
1.3290671917302486
06.Dez.2012
40.63
0.45
1.12
05.Dez.2012
40.18
0.1
0.25
04.Dez.2012
40.08
-0.36
-0.89
03.Dez.2012
40.44
-4011.21
-99
30.Nov.2012
40.52
-0.03
-0.07
29.Nov.2012
40.55
0.48
1.2
28.Nov.2012
40.07
-0.44
-1.09
27.Nov.2012
40.51
0.31
0.77
26.Nov.2012
40.2
-0.06
-0.15
23.Nov.2012
40.26
0.05
0.12
22.Nov.2012
40.21
-0.13
-0.32
21.Nov.2012
40.34
0.09
0.22
20.Nov.2012
40.25
-0.03
-0.07
19.Nov.2012
40.28
0.67
1.69
16.Nov.2012
39.61
-0.04
-0.1
15.Nov.2012
39.65
-0.65
-1.61
14.Nov.2012
40.3
-0.22
-0.54
13.Nov.2012
40.52
0
0
12.Nov.2012
40.52
0.04
0.1
09.Nov.2012
40.48
-0.48
-1.17
08.Nov.2012
40.96
-0.31
-0.75
07.Nov.2012
41.27
-0.37
-0.89
06.Nov.2012
41.64
0.35
0.85
05.Nov.2012
41.29
-0.17
-0.41
02.Nov.2012
41.46
-4044.86
-98.99
31.Okt.2012
40.86
-0.45
-1.09
26.Okt.2012
41.31
-0.12
-0.29
25.Okt.2012
41.43
0.19
0.46
24.Okt.2012
41.24
-0.13
-0.31
23.Okt.2012
41.37
-0.4
-0.96
22.Okt.2012
41.77
-0.49
-1.16
19.Okt.2012
42.26
0.06
0.14
18.Okt.2012
42.2
--
--
BGF US Basic Value Fund
Fondsauflegung
18-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-3.175355
30.Nov.2012
-0.83211
31.Dez.2012
-1.307996
31.Jän.2013
5.551388
28.Feb.2013
4.169628
31.März2013
5.776666
30.Apr.2013
-0.645023
31.Mai2013
7.552478
30.Juni2013
-2.454728
31.Juli2013
4.867987
31.Aug.2013
-3.245476
30.Sep.2013
-0.162635
31.Okt.2013
4.092853
30.Nov.2013
4.166667
31.Dez.2013
-0.112676
31.Jän.2014
-1.992856
28.Feb.2014
2.301937
31.März2014
2.100131
30.Apr.2014
-0.257117
31.Mai2014
3.590499
30.Juni2014
2.168503
31.Juli2014
1.931106
31.Aug.2014
3.533026
30.Sep.2014
2.225519
31.Okt.2014
1.209482
30.Nov.2014
1.465902
31.Dez.2014
4.444095
31.Jän.2015
1.458427
28.Feb.2015
9.3361
31.März2015
3.293575
30.Apr.2015
-2.493111
31.Mai2015
2.220428
30.Juni2015
-3.633491
31.Juli2015
1.079235
31.Aug.2015
-8.974186
30.Sep.2015
-4.662212
31.Okt.2015
9.422208
30.Nov.2015
3.330487
31.Dez.2015
-5.77135
31.Jän.2016
-7.878965
29.Feb.2016
0.571247
31.März2016
3.471127
30.Apr.2016
3.26319
31.Mai2016
4.85824
30.Juni2016
-2.915082
31.Juli2016
3.829417
31.Aug.2016
2.654373
30.Sep.2016
-0.299401
31.Okt.2016
-0.3003
30.Nov.2016
10.692771
31.Dez.2016
2.387137
31.Jän.2017
-3.43078
28.Feb.2017
4.816112
31.März2017
-2.38692
30.Apr.2017
-3.313363
31.Mai2017
-4.324734
30.Juni2017
-0.26434
31.Juli2017
-1.311953
31.Aug.2017
-2.229086
30.Sep.2017
3.213844
31.Okt.2017
2.235529
30.Nov.2017
1.392685
31.Dez.2017
0.937099
31.Jän.2018
1.042859
28.Feb.2018
-1.371932
31.März2018
-5.908627
30.Apr.2018
5.533704
31.Mai2018
3.264362
30.Juni2018
0.584941
31.Juli2018
3.192279
31.Aug.2018
2.613909
30.Sep.2018
0.408974
31.Okt.2018
-2.93262
30.Nov.2018
-0.359669
31.Dez.2018
-10.323667
31.Jän.2019
6.614786
28.Feb.2019
4.78228
31.März2019
1.177036
30.Apr.2019
3.858025
31.Mai2019
-6.057835
30.Juni2019
3.747415
31.Juli2019
3.518236
31.Aug.2019
-2.911521
30.Sep.2019
4.725788
31.Okt.2019
-1.559889
30.Nov.2019
4.550085
31.Dez.2019
0.963516
31.Jän.2020
-0.986489
29.Feb.2020
-11.771713
31.März2020
-15.25715
30.Apr.2020
13.137312
31.Mai2020
0.256049
30.Juni2020
-1.711148
31.Juli2020
-1.727946
31.Aug.2020
2.723427
30.Sep.2020
-2.110682
31.Okt.2020
-2.471733
30.Nov.2020
17.686708
31.Dez.2020
-0.4811
31.Jän.2021
2.555249
28.Feb.2021
5.207632
31.März2021
9.611692
30.Apr.2021
1.060827
31.Mai2021
0.895609
30.Juni2021
0.152715
31.Juli2021
0.438387
31.Aug.2021
0.834994
30.Sep.2021
1.562059
31.Okt.2021
2.955619
30.Nov.2021
-2.519798
31.Dez.2021
4.615953
31.Jän.2022
1.129545
28.Feb.2022
-0.069808
31.März2022
4.191408
30.Apr.2022
1.42474
31.Mai2022
-0.950256
30.Juni2022
-7.032619
31.Juli2022
7.744078
31.Aug.2022
0.291497
30.Sep.2022
-5.970769
31.Okt.2022
7.162413
30.Nov.2022
-1.046646
31.Dez.2022
-4.780545
31.Jän.2023
3.113793
28.Feb.2023
0.381712
31.März2023
-5.095488
30.Apr.2023
2.386252
31.Mai2023
-0.626141
30.Juni2023
3.675505
31.Juli2023
1.966743
31.Aug.2023
-1.357616
30.Sep.2023
-0.520309
31.Okt.2023
-3.332209
30.Nov.2023
4.197574
31.Dez.2023
3.534338
31.Jän.2024
3.227633
29.Feb.2024
2.013949