BGF World Mining Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die hauptsächlich im Bergbau und/oder der Förderung oder dem Abbau von Grund- und Edelmetallen und/oder Mineralien tätig sind. Der Fonds wird Gold oder Metalle nicht in physischer Form halten. Fondsvermögen USD 4 775 515 111,13 Auflegung Anteilsklasse 11.Okt.2012 Auflegungsdatum des Fonds 21.März1997 Währung der Reihe CHF Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,31% ISIN LU0827889998 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CHF 100 000,00 Mindestsumme bei Folgeanlagen CHF 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BWMD2CH SEDOL B8Q7LV8 29-Feb.-2024 BGF World Mining Fund Inception Date 11.Okt.2012 Fund Holdings as of - Total Net Assets CHF 5 281 801,29 Number of Securities 54,00 Shares Outstanding 686 957,78 Name Gewichtung (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 per NAV Daily NAV Change Daily NAV Change % 27.März2024 7.69 0.05 0.6544502617801047 26.März2024 7.64 -0.08 -1.0362694300518134 25.März2024 7.72 0.03 0.39011703511053314 22.März2024 7.69 -0.08 -1.0296010296010296 21.März2024 7.77 0.19 2.5065963060686016 20.März2024 7.58 0.02 0.26455026455026454 19.März2024 7.56 -0.08 -1.0471204188481675 18.März2024 7.64 0.03 0.39421813403416556 15.März2024 7.61 0.04 0.5284015852047557 14.März2024 7.57 -0.04 -0.5256241787122208 13.März2024 7.61 0.18 2.4226110363391657 12.März2024 7.43 0.03 0.40540540540540543 11.März2024 7.4 -0.16 -2.1164021164021163 08.März2024 7.56 0.02 0.26525198938992045 07.März2024 7.54 0.17 2.306648575305292 06.März2024 7.37 0.09 1.2362637362637363 05.März2024 7.28 -0.01 -0.13717421124828533 04.März2024 7.29 0.07 0.9695290858725761 01.März2024 7.22 0 0 29.Feb.2024 7.22 0.08 1.1204481792717087 28.Feb.2024 7.14 -0.04 -0.5571030640668524 27.Feb.2024 7.18 0.05 0.7012622720897616 26.Feb.2024 7.13 -0.08 -1.1095700416088765 23.Feb.2024 7.21 -0.02 -0.2766251728907331 22.Feb.2024 7.23 0 0 21.Feb.2024 7.23 -0.06 -0.823045267489712 20.Feb.2024 7.29 -0.08 -1.0854816824966078 19.Feb.2024 7.37 -0.01 -0.13550135501355012 16.Feb.2024 7.38 0.13 1.793103448275862 15.Feb.2024 7.25 0.11 1.5406162464985995 14.Feb.2024 7.14 -0.05 -0.6954102920723226 13.Feb.2024 7.19 -0.16 -2.17687074829932 12.Feb.2024 7.35 0.04 0.5471956224350205 09.Feb.2024 7.31 -0.05 -0.6793478260869565 08.Feb.2024 7.36 -0.04 -0.5405405405405406 07.Feb.2024 7.4 0.01 0.13531799729364005 06.Feb.2024 7.39 0.04 0.54421768707483 05.Feb.2024 7.35 -0.23 -3.034300791556728 02.Feb.2024 7.58 -0.07 -0.9150326797385621 01.Feb.2024 7.65 -0.08 -1.034928848641656 31.Jän.2024 7.73 0.06 0.7822685788787483 30.Jän.2024 7.67 0.08 1.0540184453227932 29.Jän.2024 7.59 -0.08 -1.0430247718383312 26.Jän.2024 7.67 0.02 0.26143790849673204 25.Jän.2024 7.65 0.01 0.13089005235602094 24.Jän.2024 7.64 0.14 1.8666666666666667 23.Jän.2024 7.5 0.12 1.6260162601626016 22.Jän.2024 7.38 -0.04 -0.5390835579514824 19.Jän.2024 7.42 -0.02 -0.26881720430107525 18.Jän.2024 7.44 -0.01 -0.1342281879194631 17.Jän.2024 7.45 -0.22 -2.8683181225554106 16.Jän.2024 7.67 -0.14 -1.792573623559539 15.Jän.2024 7.81 -0.08 -1.0139416983523448 12.Jän.2024 7.89 0.07 0.8951406649616368 11.Jän.2024 7.82 0.02 0.2564102564102564 10.Jän.2024 7.8 -0.09 -1.1406844106463878 09.Jän.2024 7.89 -0.03 -0.3787878787878788 08.Jän.2024 7.92 -0.08 -1 05.Jän.2024 8 0.01 0.1251564455569462 04.Jän.2024 7.99 0.01 0.12531328320802004 03.Jän.2024 7.98 -0.24 -2.9197080291970803 02.Jän.2024 8.22 -0.01 -0.12150668286755771 29.Dez.2023 8.23 -0.09 -1.0817307692307692 28.Dez.2023 8.32 0 0 27.Dez.2023 8.32 0.07 0.8484848484848485 22.Dez.2023 8.25 0.1 1.2269938650306749 21.Dez.2023 8.15 -0.01 -0.12254901960784313 20.Dez.2023 8.16 -0.01 -0.12239902080783353 19.Dez.2023 8.17 0.1 1.2391573729863692 18.Dez.2023 8.07 0.07 0.875 15.Dez.2023 8 0.05 0.6289308176100629 14.Dez.2023 7.95 0.43 5.718085106382978 13.Dez.2023 7.52 -0.01 -0.13280212483399734 12.Dez.2023 7.53 -0.04 -0.5284015852047557 11.Dez.2023 7.57 -0.13 -1.6883116883116882 08.Dez.2023 7.7 0.05 0.6535947712418301 07.Dez.2023 7.65 -0.06 -0.7782101167315175 06.Dez.2023 7.71 0.08 1.0484927916120577 05.Dez.2023 7.63 -0.18 -2.3047375160051216 04.Dez.2023 7.81 -0.02 -0.2554278416347382 01.Dez.2023 7.83 0.13 1.6883116883116882 30.Nov.2023 7.7 -0.02 -0.25906735751295334 29.Nov.2023 7.72 0.07 0.9150326797385621 28.Nov.2023 7.65 0.03 0.3937007874015748 27.Nov.2023 7.62 -0.06 -0.78125 24.Nov.2023 7.68 0.01 0.1303780964797914 23.Nov.2023 7.67 -0.02 -0.26007802340702213 22.Nov.2023 7.69 -0.09 -1.1568123393316196 21.Nov.2023 7.78 0.09 1.1703511053315996 20.Nov.2023 7.69 0.1 1.3175230566534915 17.Nov.2023 7.59 0.05 0.6631299734748011 16.Nov.2023 7.54 -0.05 -0.6587615283267457 15.Nov.2023 7.59 0.11 1.4705882352941178 14.Nov.2023 7.48 0.27 3.7447988904299585 13.Nov.2023 7.21 0.06 0.8391608391608392 10.Nov.2023 7.15 -0.16 -2.188782489740082 09.Nov.2023 7.31 0 0 08.Nov.2023 7.31 -0.04 -0.54421768707483 07.Nov.2023 7.35 -0.19 -2.519893899204244 06.Nov.2023 7.54 0.02 0.26595744680851063 03.Nov.2023 7.52 0.11 1.484480431848853 02.Nov.2023 7.41 0.16 2.206896551724138 31.Okt.2023 7.25 -0.11 -1.4945652173913044 30.Okt.2023 7.36 -0.03 -0.4059539918809202 27.Okt.2023 7.39 0.1 1.3717421124828533 26.Okt.2023 7.29 -0.1 -1.3531799729364005 25.Okt.2023 7.39 0.03 0.4076086956521739 24.Okt.2023 7.36 0.11 1.5172413793103448 23.Okt.2023 7.25 -0.14 -1.8944519621109608 20.Okt.2023 7.39 -0.12 -1.5978695073235685 19.Okt.2023 7.51 -0.11 -1.4435695538057742 18.Okt.2023 7.62 -0.01 -0.1310615989515072 17.Okt.2023 7.63 0.03 0.39473684210526316 16.Okt.2023 7.6 0.06 0.7957559681697612 13.Okt.2023 7.54 -0.04 -0.5277044854881267 12.Okt.2023 7.58 -0.11 -1.4304291287386215 11.Okt.2023 7.69 0.06 0.7863695937090432 10.Okt.2023 7.63 0.16 2.14190093708166 09.Okt.2023 7.47 0.11 1.4945652173913044 06.Okt.2023 7.36 0.01 0.1360544217687075 05.Okt.2023 7.35 0.02 0.2728512960436562 04.Okt.2023 7.33 -0.13 -1.742627345844504 03.Okt.2023 7.46 -0.17 -2.2280471821756227 02.Okt.2023 7.63 -0.21 -2.6785714285714284 29.Sep.2023 7.84 0.19 2.4836601307189543 28.Sep.2023 7.65 0 0 27.Sep.2023 7.65 -0.09 -1.1627906976744187 26.Sep.2023 7.74 -0.03 -0.3861003861003861 25.Sep.2023 7.77 -0.13 -1.6455696202531647 22.Sep.2023 7.9 0.09 1.1523687580025608 21.Sep.2023 7.81 -0.3 -3.6991368680641186 20.Sep.2023 8.11 0.01 0.12345679012345678 19.Sep.2023 8.1 0.02 0.24752475247524752 18.Sep.2023 8.08 -0.09 -1.1015911872705018 15.Sep.2023 8.17 0.12 1.4906832298136645 14.Sep.2023 8.05 0.13 1.6414141414141414 13.Sep.2023 7.92 -0.01 -0.12610340479192939 12.Sep.2023 7.93 -0.01 -0.12594458438287154 11.Sep.2023 7.94 0.12 1.5345268542199488 08.Sep.2023 7.82 -0.01 -0.1277139208173691 07.Sep.2023 7.83 -0.19 -2.369077306733167 06.Sep.2023 8.02 -0.05 -0.6195786864931846 05.Sep.2023 8.07 -0.1 -1.2239902080783354 04.Sep.2023 8.17 0.07 0.8641975308641975 01.Sep.2023 8.1 0.05 0.6211180124223602 31.Aug.2023 8.05 -0.02 -0.24783147459727387 30.Aug.2023 8.07 0.19 2.4111675126903553 29.Aug.2023 7.88 0.06 0.7672634271099744 28.Aug.2023 7.82 0.05 0.6435006435006435 25.Aug.2023 7.77 -0.07 -0.8928571428571429 24.Aug.2023 7.84 -0.03 -0.3811944091486658 23.Aug.2023 7.87 0.09 1.1568123393316196 22.Aug.2023 7.78 0.03 0.3870967741935484 21.Aug.2023 7.75 0.06 0.7802340702210663 18.Aug.2023 7.69 -0.08 -1.0296010296010296 17.Aug.2023 7.77 0.01 0.12886597938144329 16.Aug.2023 7.76 -0.23 -2.8785982478097623 14.Aug.2023 7.99 -0.15 -1.8427518427518428 11.Aug.2023 8.14 -0.18 -2.1634615384615383 10.Aug.2023 8.32 0.05 0.6045949214026602 09.Aug.2023 8.27 0.14 1.7220172201722017 08.Aug.2023 8.13 -0.18 -2.1660649819494586 07.Aug.2023 8.31 -0.06 -0.7168458781362007 04.Aug.2023 8.37 0.1 1.2091898428053205 03.Aug.2023 8.27 -0.15 -1.7814726840855106 02.Aug.2023 8.42 -0.17 -1.979045401629802 01.Aug.2023 8.59 -0.14 -1.6036655211912945 31.Juli2023 8.73 0.18 2.1052631578947367 28.Juli2023 8.55 -0.03 -0.34965034965034963 27.Juli2023 8.58 -0.08 -0.9237875288683602 26.Juli2023 8.66 -0.02 -0.2304147465437788 25.Juli2023 8.68 0.27 3.2104637336504163 24.Juli2023 8.41 -0.03 -0.35545023696682465 21.Juli2023 8.44 -0.17 -1.9744483159117305 20.Juli2023 8.61 0.06 0.7017543859649122 19.Juli2023 8.55 -0.07 -0.8120649651972158 18.Juli2023 8.62 0.05 0.5834305717619603 17.Juli2023 8.57 -0.14 -1.6073478760045925 14.Juli2023 8.71 -0.02 -0.2290950744558992 13.Juli2023 8.73 0.21 2.464788732394366 12.Juli2023 8.52 0.22 2.6506024096385543 11.Juli2023 8.3 0.12 1.466992665036675 10.Juli2023 8.18 0.07 0.8631319358816276 07.Juli2023 8.11 0.01 0.12345679012345678 06.Juli2023 8.1 -0.24 -2.8776978417266186 05.Juli2023 8.34 -0.08 -0.9501187648456056 04.Juli2023 8.42 0.03 0.3575685339690107 03.Juli2023 8.39 0.15 1.8203883495145632 30.Juni2023 8.24 0.12 1.477832512315271 29.Juni2023 8.12 -0.04 -0.49019607843137253 28.Juni2023 8.16 -0.08 -0.970873786407767 27.Juni2023 8.24 0.01 0.12150668286755771 26.Juni2023 8.23 -0.09 -1.0817307692307692 22.Juni2023 8.32 -0.05 -0.5973715651135006 21.Juni2023 8.37 -0.05 -0.5938242280285035 20.Juni2023 8.42 -0.16 -1.8648018648018647 19.Juni2023 8.58 -0.09 -1.0380622837370241 16.Juni2023 8.67 0.1 1.1668611435239207 15.Juni2023 8.57 -0.04 -0.4645760743321719 14.Juni2023 8.61 0.14 1.6528925619834711 13.Juni2023 8.47 0.17 2.0481927710843375 12.Juni2023 8.3 -0.03 -0.36014405762304924 09.Juni2023 8.33 0.05 0.6038647342995169 08.Juni2023 8.28 -0.07 -0.8383233532934131 07.Juni2023 8.35 0.16 1.9536019536019535 06.Juni2023 8.19 0.02 0.24479804161566707 05.Juni2023 8.17 -0.04 -0.48721071863581 02.Juni2023 8.21 0.35 4.4529262086514 01.Juni2023 7.86 0.1 1.288659793814433 31.Mai2023 7.76 -0.14 -1.7721518987341771 30.Mai2023 7.9 -0.01 -0.1264222503160556 26.Mai2023 7.91 0.06 0.7643312101910829 25.Mai2023 7.85 -0.09 -1.1335012594458438 24.Mai2023 7.94 -0.23 -2.8151774785801713 23.Mai2023 8.17 -0.13 -1.5662650602409638 22.Mai2023 8.3 -0.04 -0.47961630695443647 19.Mai2023 8.34 -0.02 -0.23923444976076555 17.Mai2023 8.36 -0.11 -1.2987012987012987 16.Mai2023 8.47 -0.04 -0.4700352526439483 15.Mai2023 8.51 0.14 1.6726403823178018 12.Mai2023 8.37 0.02 0.23952095808383234 11.Mai2023 8.35 -0.32 -3.690888119953864 10.Mai2023 8.67 -0.07 -0.8009153318077803 08.Mai2023 8.74 0.22 2.5821596244131455 05.Mai2023 8.52 0.03 0.35335689045936397 04.Mai2023 8.49 -0.03 -0.352112676056338 03.Mai2023 8.52 0.04 0.4716981132075472 02.Mai2023 8.48 -0.07 -0.8187134502923976 28.Apr.2023 8.55 0 0 27.Apr.2023 8.55 -0.02 -0.23337222870478413 26.Apr.2023 8.57 0.06 0.7050528789659224 25.Apr.2023 8.51 -0.17 -1.9585253456221199 24.Apr.2023 8.68 -0.05 -0.572737686139748 21.Apr.2023 8.73 -0.25 -2.7839643652561246 20.Apr.2023 8.98 -0.1 -1.1013215859030836 19.Apr.2023 9.08 -0.07 -0.7650273224043715 18.Apr.2023 9.15 0.08 0.8820286659316428 17.Apr.2023 9.07 -0.09 -0.982532751091703 14.Apr.2023 9.16 0.07 0.77007700770077 13.Apr.2023 9.09 0.13 1.4508928571428572 12.Apr.2023 8.96 0.09 1.0146561443066517 11.Apr.2023 8.87 0.26 3.0197444831591174 06.Apr.2023 8.61 -0.1 -1.148105625717566 05.Apr.2023 8.71 -0.03 -0.34324942791762014 04.Apr.2023 8.74 -0.09 -1.0192525481313703 03.Apr.2023 8.83 0.09 1.0297482837528604 31.März2023 8.74 0.03 0.34443168771526983 30.März2023 8.71 0.16 1.871345029239766 29.März2023 8.55 0.11 1.3033175355450237 28.März2023 8.44 0.15 1.8094089264173703 27.März2023 8.29 0.08 0.97442143727162 24.März2023 8.21 -0.2 -2.3781212841854935 23.März2023 8.41 0.05 0.5980861244019139 22.März2023 8.36 0.05 0.601684717208183 21.März2023 8.31 -0.04 -0.47904191616766467 20.März2023 8.35 0.23 2.832512315270936 17.März2023 8.12 0.12 1.5 16.März2023 8 -0.09 -1.1124845488257107 15.März2023 8.09 -0.33 -3.9192399049881237 14.März2023 8.42 -0.03 -0.35502958579881655 13.März2023 8.45 -0.03 -0.35377358490566035 10.März2023 8.48 -0.2 -2.304147465437788 09.März2023 8.68 -0.01 -0.11507479861910241 08.März2023 8.69 -0.12 -1.362088535754824 07.März2023 8.81 -0.18 -2.0022246941045605 06.März2023 8.99 -0.1 -1.1001100110011002 03.März2023 9.09 0.19 2.134831460674157 02.März2023 8.9 -0.02 -0.2242152466367713 01.März2023 8.92 0.3 3.480278422273782 28.Feb.2023 8.62 0.09 1.0550996483001172 27.Feb.2023 8.53 0.07 0.8274231678486997 24.Feb.2023 8.46 -0.33 -3.7542662116040955 23.Feb.2023 8.79 -0.06 -0.6779661016949152 22.Feb.2023 8.85 -0.17 -1.8847006651884701 21.Feb.2023 9.02 -0.03 -0.3314917127071823 20.Feb.2023 9.05 0.11 1.2304250559284116 17.Feb.2023 8.94 -0.08 -0.8869179600886918 16.Feb.2023 9.02 0.11 1.2345679012345678 15.Feb.2023 8.91 -0.19 -2.087912087912088 14.Feb.2023 9.1 0.05 0.5524861878453039 13.Feb.2023 9.05 0.05 0.5555555555555556 10.Feb.2023 9 -0.26 -2.8077753779697625 09.Feb.2023 9.26 -0.01 -0.10787486515641856 08.Feb.2023 9.27 0.05 0.5422993492407809 07.Feb.2023 9.22 0.03 0.3264417845484222 06.Feb.2023 9.19 -0.28 -2.956705385427666 03.Feb.2023 9.47 -0.1 -1.044932079414838 02.Feb.2023 9.57 -0.02 -0.20855057351407716 01.Feb.2023 9.59 0.1 1.053740779768177 31.Jän.2023 9.49 -0.12 -1.2486992715920915 30.Jän.2023 9.61 -0.08 -0.8255933952528379 27.Jän.2023 9.69 0.01 0.10330578512396695 26.Jän.2023 9.68 0.07 0.72840790842872 25.Jän.2023 9.61 0.06 0.6282722513089005 24.Jän.2023 9.55 -0.04 -0.4171011470281543 23.Jän.2023 9.59 0.08 0.8412197686645636 20.Jän.2023 9.51 0.1 1.0626992561105206 19.Jän.2023 9.41 -0.23 -2.3858921161825726 18.Jän.2023 9.64 0.18 1.9027484143763214 17.Jän.2023 9.46 -0.07 -0.7345225603357818 16.Jän.2023 9.53 0 0 13.Jän.2023 9.53 0.17 1.8162393162393162 12.Jän.2023 9.36 0.05 0.5370569280343717 11.Jän.2023 9.31 0.15 1.6375545851528384 10.Jän.2023 9.16 -0.07 -0.7583965330444203 09.Jän.2023 9.23 0.34 3.824521934758155 06.Jän.2023 8.89 0.27 3.1322505800464038 05.Jän.2023 8.62 0.04 0.4662004662004662 04.Jän.2023 8.58 -0.06 -0.6944444444444444 03.Jän.2023 8.64 0.02 0.23201856148491878 02.Jän.2023 8.62 0.02 0.23255813953488372 30.Dez.2022 8.6 -0.06 -0.6928406466512702 29.Dez.2022 8.66 -0.09 -1.0285714285714285 28.Dez.2022 8.75 0.08 0.922722029988466 27.Dez.2022 8.67 0.08 0.9313154831199069 23.Dez.2022 8.59 -0.01 -0.11627906976744186 22.Dez.2022 8.6 -0.06 -0.6928406466512702 21.Dez.2022 8.66 0.12 1.405152224824356 20.Dez.2022 8.54 0.02 0.2347417840375587 19.Dez.2022 8.52 0.05 0.5903187721369539 16.Dez.2022 8.47 -0.17 -1.9675925925925926 15.Dez.2022 8.64 -0.2 -2.262443438914027 14.Dez.2022 8.84 -0.17 -1.8867924528301887 13.Dez.2022 9.01 0.26 2.9714285714285715 12.Dez.2022 8.75 -0.21 -2.34375 09.Dez.2022 8.96 0.01 0.11173184357541899 08.Dez.2022 8.95 0.11 1.244343891402715 07.Dez.2022 8.84 -0.03 -0.3382187147688839 06.Dez.2022 8.87 -0.12 -1.3348164627363737 05.Dez.2022 8.99 0.07 0.7847533632286996 02.Dez.2022 8.92 -0.1 -1.1086474501108647 01.Dez.2022 9.02 0.26 2.9680365296803655 30.Nov.2022 8.76 0.18 2.097902097902098 29.Nov.2022 8.58 0.16 1.9002375296912113 28.Nov.2022 8.42 -0.13 -1.5204678362573099 25.Nov.2022 8.55 -0.05 -0.5813953488372093 24.Nov.2022 8.6 0.1 1.1764705882352942 23.Nov.2022 8.5 0.14 1.674641148325359 22.Nov.2022 8.36 0.2 2.450980392156863 21.Nov.2022 8.16 -0.13 -1.5681544028950543 18.Nov.2022 8.29 0.08 0.97442143727162 17.Nov.2022 8.21 -0.26 -3.0696576151121606 16.Nov.2022 8.47 -0.1 -1.1668611435239207 15.Nov.2022 8.57 0.04 0.46893317702227433 14.Nov.2022 8.53 0.01 0.11737089201877934 11.Nov.2022 8.52 0.35 4.283965728274174 10.Nov.2022 8.17 0.15 1.8703241895261846 09.Nov.2022 8.02 0.1 1.2626262626262625 08.Nov.2022 7.92 0.06 0.7633587786259542 07.Nov.2022 7.86 0.03 0.3831417624521073 04.Nov.2022 7.83 0.51 6.967213114754099 03.Nov.2022 7.32 -0.19 -2.5299600532623168 02.Nov.2022 7.51 0.09 1.2129380053908356 31.Okt.2022 7.42 -0.04 -0.5361930294906166 28.Okt.2022 7.46 -0.16 -2.099737532808399 27.Okt.2022 7.62 0.03 0.3952569169960474 26.Okt.2022 7.59 0.11 1.4705882352941178 25.Okt.2022 7.48 0.06 0.8086253369272237 24.Okt.2022 7.42 0.12 1.643835616438356 21.Okt.2022 7.3 0.13 1.8131101813110182 20.Okt.2022 7.17 0.05 0.702247191011236 19.Okt.2022 7.12 -0.16 -2.197802197802198 18.Okt.2022 7.28 0.07 0.970873786407767 17.Okt.2022 7.21 0.03 0.4178272980501393 14.Okt.2022 7.18 0.14 1.9886363636363635 13.Okt.2022 7.04 -0.09 -1.262272089761571 12.Okt.2022 7.13 -0.05 -0.6963788300835655 11.Okt.2022 7.18 -0.12 -1.643835616438356 10.Okt.2022 7.3 -0.06 -0.8152173913043478 07.Okt.2022 7.36 -0.17 -2.257636122177955 06.Okt.2022 7.53 0.03 0.4 05.Okt.2022 7.5 -0.06 -0.7936507936507936 04.Okt.2022 7.56 0.31 4.275862068965517 03.Okt.2022 7.25 0.18 2.545968882602546 30.Sep.2022 7.07 0.1 1.4347202295552368 29.Sep.2022 6.97 0.12 1.7518248175182483 28.Sep.2022 6.85 0.02 0.29282576866764276 27.Sep.2022 6.83 0.05 0.7374631268436578 26.Sep.2022 6.78 -0.11 -1.5965166908563135 23.Sep.2022 6.89 -0.37 -5.096418732782369 22.Sep.2022 7.26 -0.04 -0.547945205479452 21.Sep.2022 7.3 -0.06 -0.8152173913043478 20.Sep.2022 7.36 -0.01 -0.13568521031207598 19.Sep.2022 7.37 0.06 0.8207934336525308 16.Sep.2022 7.31 -0.3 -3.942181340341656 15.Sep.2022 7.61 -0.03 -0.39267015706806285 14.Sep.2022 7.64 -0.21 -2.6751592356687897 13.Sep.2022 7.85 -0.11 -1.3819095477386936 12.Sep.2022 7.96 0.22 2.842377260981912 09.Sep.2022 7.74 0.34 4.594594594594595 08.Sep.2022 7.4 0.2 2.7777777777777777 07.Sep.2022 7.2 -0.18 -2.4390243902439024 06.Sep.2022 7.38 0.04 0.5449591280653951 05.Sep.2022 7.34 0.07 0.9628610729023384 02.Sep.2022 7.27 0.11 1.5363128491620113 01.Sep.2022 7.16 -0.31 -4.149933065595716 31.Aug.2022 7.47 -0.21 -2.734375 30.Aug.2022 7.68 -0.18 -2.2900763358778624 29.Aug.2022 7.86 -0.26 -3.2019704433497536 26.Aug.2022 8.12 0.08 0.9950248756218906 25.Aug.2022 8.04 0.18 2.2900763358778624 24.Aug.2022 7.86 -0.02 -0.25380710659898476 23.Aug.2022 7.88 0.27 3.54796320630749 22.Aug.2022 7.61 -0.11 -1.4248704663212435 19.Aug.2022 7.72 -0.17 -2.1546261089987326 18.Aug.2022 7.89 0.04 0.5095541401273885 17.Aug.2022 7.85 -0.12 -1.5056461731493098 16.Aug.2022 7.97 0.05 0.6313131313131313 12.Aug.2022 7.92 -0.13 -1.6149068322981366 11.Aug.2022 8.05 0.24 3.0729833546734957 10.Aug.2022 7.81 0.12 1.5604681404421326 09.Aug.2022 7.69 -0.05 -0.6459948320413437 08.Aug.2022 7.74 0.28 3.753351206434316 05.Aug.2022 7.46 0.06 0.8108108108108109 04.Aug.2022 7.4 0 0 03.Aug.2022 7.4 0 0 02.Aug.2022 7.4 -0.19 -2.503293807641634 01.Aug.2022 7.59 0.12 1.606425702811245 29.Juli2022 7.47 0.07 0.9459459459459459 28.Juli2022 7.4 0.22 3.064066852367688 27.Juli2022 7.18 -0.04 -0.554016620498615 26.Juli2022 7.22 0.05 0.697350069735007 25.Juli2022 7.17 -0.02 -0.27816411682892905 22.Juli2022 7.19 0.14 1.9858156028368794 21.Juli2022 7.05 -0.04 -0.5641748942172073 20.Juli2022 7.09 0.05 0.7102272727272727 19.Juli2022 7.04 -0.03 -0.4243281471004243 18.Juli2022 7.07 0.33 4.896142433234421 15.Juli2022 6.74 -0.02 -0.2958579881656805 14.Juli2022 6.76 -0.24 -3.4285714285714284 13.Juli2022 7 -0.02 -0.2849002849002849 12.Juli2022 7.02 -0.16 -2.2284122562674096 11.Juli2022 7.18 -0.18 -2.4456521739130435 08.Juli2022 7.36 -0.09 -1.2080536912751678 07.Juli2022 7.45 0.37 5.2259887005649714 06.Juli2022 7.08 -0.12 -1.6666666666666667 05.Juli2022 7.2 -0.35 -4.635761589403973 04.Juli2022 7.55 0.09 1.2064343163538873 01.Juli2022 7.46 -0.14 -1.8421052631578947 30.Juni2022 7.6 -0.33 -4.16141235813367 29.Juni2022 7.93 -0.23 -2.8186274509803924 28.Juni2022 8.16 0.19 2.383939774153074 27.Juni2022 7.97 0.23 2.9715762273901807 24.Juni2022 7.74 -0.34 -4.207920792079208 22.Juni2022 8.08 -0.3 -3.579952267303103 21.Juni2022 8.38 0.16 1.9464720194647203 20.Juni2022 8.22 -0.12 -1.4388489208633093 17.Juni2022 8.34 -0.08 -0.9501187648456056 16.Juni2022 8.42 -0.22 -2.5462962962962963 15.Juni2022 8.64 0.03 0.34843205574912894 14.Juni2022 8.61 -0.12 -1.3745704467353952 13.Juni2022 8.73 -0.37 -4.065934065934066 10.Juni2022 9.1 -0.39 -4.109589041095891 09.Juni2022 9.49 -0.25 -2.566735112936345 08.Juni2022 9.74 0.01 0.10277492291880781 07.Juni2022 9.73 0 0 03.Juni2022 9.73 0.1 1.0384215991692627 02.Juni2022 9.63 0.14 1.4752370916754478 01.Juni2022 9.49 -0.11 -1.1458333333333333 31.Mai2022 9.6 -0.04 -0.4149377593360996 30.Mai2022 9.64 0.12 1.2605042016806722 27.Mai2022 9.52 0.29 3.1419284940411703 25.Mai2022 9.23 -0.04 -0.43149946062567424 24.Mai2022 9.27 0.03 0.3246753246753247 23.Mai2022 9.24 0.13 1.4270032930845225 20.Mai2022 9.11 0.21 2.359550561797753 19.Mai2022 8.9 0.01 0.1124859392575928 18.Mai2022 8.89 -0.04 -0.4479283314669653 17.Mai2022 8.93 0.29 3.3564814814814814 16.Mai2022 8.64 0.15 1.7667844522968197 13.Mai2022 8.49 0.25 3.033980582524272 12.Mai2022 8.24 -0.53 -6.043329532497149 11.Mai2022 8.77 0.13 1.5046296296296295 10.Mai2022 8.64 -0.34 -3.7861915367483294 06.Mai2022 8.98 -0.47 -4.973544973544974 05.Mai2022 9.45 0.13 1.3948497854077253 04.Mai2022 9.32 -0.12 -1.271186440677966 03.Mai2022 9.44 0.06 0.6396588486140725 02.Mai2022 9.38 -0.37 -3.7948717948717947 29.Apr.2022 9.75 0.36 3.8338658146964857 28.Apr.2022 9.39 0 0 27.Apr.2022 9.39 0.15 1.6233766233766234 26.Apr.2022 9.24 -0.11 -1.1764705882352942 25.Apr.2022 9.35 -0.62 -6.218655967903711 22.Apr.2022 9.97 -0.57 -5.407969639468691 21.Apr.2022 10.54 -0.05 -0.4721435316336166 20.Apr.2022 10.59 -0.31 -2.8440366972477062 19.Apr.2022 10.9 0.08 0.7393715341959335 14.Apr.2022 10.82 0.07 0.6511627906976745 13.Apr.2022 10.75 0.03 0.2798507462686567 12.Apr.2022 10.72 0.05 0.46860356138706655 11.Apr.2022 10.67 0 0 08.Apr.2022 10.67 0.12 1.1374407582938388 07.Apr.2022 10.55 -0.04 -0.3777148253068933 06.Apr.2022 10.59 -0.39 -3.551912568306011 05.Apr.2022 10.98 0.07 0.6416131989000916 04.Apr.2022 10.91 0.08 0.7386888273314867 01.Apr.2022 10.83 0.13 1.2149532710280373 31.März2022 10.7 0.06 0.5639097744360902 30.März2022 10.64 0.22 2.111324376199616 29.März2022 10.42 -0.12 -1.1385199240986716 28.März2022 10.54 -0.14 -1.3108614232209739 25.März2022 10.68 -0.04 -0.373134328358209 24.März2022 10.72 0.12 1.1320754716981132 23.März2022 10.6 0.09 0.8563273073263559 22.März2022 10.51 0.1 0.9606147934678194 21.März2022 10.41 0.27 2.662721893491124 18.März2022 10.14 0.14 1.4 17.März2022 10 0.3 3.0927835051546393 16.März2022 9.7 0.25 2.6455026455026456 15.März2022 9.45 -0.37 -3.7678207739307537 14.März2022 9.82 -0.33 -3.251231527093596 11.März2022 10.15 0.01 0.09861932938856016 10.März2022 10.14 0.21 2.1148036253776437 09.März2022 9.93 -0.11 -1.095617529880478 08.März2022 10.04 -0.28 -2.7131782945736433 07.März2022 10.32 0.11 1.0773751224289911 04.März2022 10.21 -0.17 -1.6377649325626205 03.März2022 10.38 0.27 2.6706231454005933 02.März2022 10.11 0.01 0.09900990099009901 01.März2022 10.1 0.31 3.166496424923391 28.Feb.2022 9.79 0.26 2.728226652675761 25.Feb.2022 9.53 0.23 2.4731182795698925 24.Feb.2022 9.3 -0.3 -3.125 23.Feb.2022 9.6 0 0 22.Feb.2022 9.6 0.11 1.1591148577449948 21.Feb.2022 9.49 -0.11 -1.1458333333333333 18.Feb.2022 9.6 0.05 0.5235602094240838 17.Feb.2022 9.55 -0.03 -0.31315240083507306 16.Feb.2022 9.58 0.21 2.2411953041622197 15.Feb.2022 9.37 -0.13 -1.368421052631579 14.Feb.2022 9.5 -0.04 -0.4192872117400419 11.Feb.2022 9.54 -0.08 -0.8316008316008316 10.Feb.2022 9.62 0.17 1.7989417989417988 09.Feb.2022 9.45 0.19 2.0518358531317493 08.Feb.2022 9.26 0.13 1.4238773274917853 07.Feb.2022 9.13 0.14 1.557285873192436 04.Feb.2022 8.99 0 0 03.Feb.2022 8.99 0.01 0.111358574610245 02.Feb.2022 8.98 0.08 0.898876404494382 01.Feb.2022 8.9 0.26 3.009259259259259 31.Jän.2022 8.64 0.01 0.11587485515643106 28.Jän.2022 8.63 -0.31 -3.4675615212527964 27.Jän.2022 8.94 -0.13 -1.4332965821389194 26.Jän.2022 9.07 0.27 3.0681818181818183 25.Jän.2022 8.8 0.04 0.45662100456621 24.Jän.2022 8.76 -0.51 -5.501618122977346 21.Jän.2022 9.27 -0.35 -3.638253638253638 20.Jän.2022 9.62 0.05 0.522466039707419 19.Jän.2022 9.57 0.17 1.8085106382978724 18.Jän.2022 9.4 0 0 17.Jän.2022 9.4 0.05 0.5347593582887701 14.Jän.2022 9.35 -0.18 -1.888772298006296 13.Jän.2022 9.53 0.07 0.7399577167019028 12.Jän.2022 9.46 0.46 5.111111111111111 11.Jän.2022 9 0.08 0.8968609865470852 10.Jän.2022 8.92 0 0 07.Jän.2022 8.92 0.16 1.82648401826484 06.Jän.2022 8.76 -0.22 -2.4498886414253898 05.Jän.2022 8.98 0.12 1.3544018058690745 04.Jän.2022 8.86 0.11 1.2571428571428571 03.Jän.2022 8.75 -0.02 -0.22805017103762829 31.Dez.2021 8.77 -0.03 -0.3409090909090909 30.Dez.2021 8.8 0.09 1.0332950631458093 29.Dez.2021 8.71 0.01 0.11494252873563218 28.Dez.2021 8.7 0.03 0.3460207612456747 27.Dez.2021 8.67 0.05 0.580046403712297 23.Dez.2021 8.62 0.14 1.650943396226415 22.Dez.2021 8.48 0.05 0.5931198102016607 21.Dez.2021 8.43 0.17 2.0581113801452786 20.Dez.2021 8.26 -0.22 -2.5943396226415096 17.Dez.2021 8.48 0.05 0.5931198102016607 16.Dez.2021 8.43 0.22 2.679658952496955 15.Dez.2021 8.21 -0.24 -2.8402366863905324 14.Dez.2021 8.45 0.1 1.1976047904191616 13.Dez.2021 8.35 0.06 0.7237635705669482 10.Dez.2021 8.29 -0.01 -0.12048192771084337 09.Dez.2021 8.3 -0.13 -1.5421115065243178 08.Dez.2021 8.43 0.01 0.1187648456057007 07.Dez.2021 8.42 0.32 3.950617283950617 06.Dez.2021 8.1 0.08 0.9975062344139651 03.Dez.2021 8.02 -0.09 -1.1097410604192355 02.Dez.2021 8.11 -0.19 -2.289156626506024 01.Dez.2021 8.3 0.08 0.9732360097323601 30.Nov.2021 8.22 0.14 1.7326732673267327 29.Nov.2021 8.08 0.13 1.6352201257861636 26.Nov.2021 7.95 -0.35 -4.216867469879518 25.Nov.2021 8.3 -0.02 -0.2403846153846154 24.Nov.2021 8.32 -0.06 -0.7159904534606205 23.Nov.2021 8.38 0.06 0.7211538461538461 22.Nov.2021 8.32 0.03 0.3618817852834741 19.Nov.2021 8.29 0.03 0.36319612590799033 18.Nov.2021 8.26 -0.15 -1.78359096313912 17.Nov.2021 8.41 0.03 0.35799522673031026 16.Nov.2021 8.38 -0.04 -0.4750593824228028 15.Nov.2021 8.42 -0.11 -1.2895662368112544 12.Nov.2021 8.53 0.07 0.8274231678486997 11.Nov.2021 8.46 0.21 2.5454545454545454 10.Nov.2021 8.25 0.03 0.36496350364963503 09.Nov.2021 8.22 -0.06 -0.7246376811594203 08.Nov.2021 8.28 0.17 2.096177558569667 05.Nov.2021 8.11 -0.06 -0.7343941248470012 04.Nov.2021 8.17 -0.02 -0.2442002442002442 03.Nov.2021 8.19 0.01 0.12224938875305623 02.Nov.2021 8.18 -0.16 -1.9184652278177459 29.Okt.2021 8.34 -0.07 -0.8323424494649228 28.Okt.2021 8.41 -0.06 -0.7083825265643447 27.Okt.2021 8.47 -0.12 -1.3969732246798603 26.Okt.2021 8.59 0.03 0.35046728971962615 25.Okt.2021 8.56 0.05 0.5875440658049353 22.Okt.2021 8.51 0.07 0.8293838862559242 21.Okt.2021 8.44 -0.12 -1.4018691588785046 20.Okt.2021 8.56 -0.08 -0.9259259259259259 19.Okt.2021 8.64 0.04 0.46511627906976744 18.Okt.2021 8.6 -0.03 -0.34762456546929316 15.Okt.2021 8.63 0.1 1.1723329425556859 14.Okt.2021 8.53 0.29 3.5194174757281553 13.Okt.2021 8.24 -0.01 -0.12121212121212122 12.Okt.2021 8.25 -0.01 -0.12106537530266344 11.Okt.2021 8.26 0.2 2.4813895781637716 08.Okt.2021 8.06 0.13 1.639344262295082 07.Okt.2021 7.93 0.31 4.0682414698162725 06.Okt.2021 7.62 -0.07 -0.9102730819245773 05.Okt.2021 7.69 -0.12 -1.5364916773367479 04.Okt.2021 7.81 0.08 1.034928848641656 01.Okt.2021 7.73 -0.06 -0.7702182284980744 30.Sep.2021 7.79 0.08 1.0376134889753568 29.Sep.2021 7.71 0 0 28.Sep.2021 7.71 -0.17 -2.1573604060913705 27.Sep.2021 7.88 0.04 0.5102040816326531 24.Sep.2021 7.84 -0.04 -0.5076142131979695 23.Sep.2021 7.88 0.02 0.2544529262086514 22.Sep.2021 7.86 0.21 2.7450980392156863 21.Sep.2021 7.65 -0.03 -0.390625 20.Sep.2021 7.68 -0.35 -4.35865504358655 17.Sep.2021 8.03 -0.25 -3.0193236714975846 16.Sep.2021 8.28 -0.28 -3.2710280373831777 15.Sep.2021 8.56 0.12 1.4218009478672986 14.Sep.2021 8.44 -0.11 -1.286549707602339 13.Sep.2021 8.55 -0.06 -0.6968641114982579 10.Sep.2021 8.61 0.17 2.014218009478673 09.Sep.2021 8.44 -0.13 -1.5169194865810969 08.Sep.2021 8.57 -0.21 -2.3917995444191344 07.Sep.2021 8.78 0.02 0.228310502283105 06.Sep.2021 8.76 -0.01 -0.11402508551881414 03.Sep.2021 8.77 0.08 0.9205983889528193 02.Sep.2021 8.69 0.09 1.0465116279069768 01.Sep.2021 8.6 -0.06 -0.6928406466512702 31.Aug.2021 8.66 -0.1 -1.1415525114155252 30.Aug.2021 8.76 0.14 1.6241299303944317 27.Aug.2021 8.62 0.07 0.8187134502923976 26.Aug.2021 8.55 -0.03 -0.34965034965034963 25.Aug.2021 8.58 0 0 24.Aug.2021 8.58 0.25 3.0012004801920766 23.Aug.2021 8.33 0.19 2.3341523341523343 20.Aug.2021 8.14 -0.04 -0.4889975550122249 19.Aug.2021 8.18 -0.48 -5.542725173210162 18.Aug.2021 8.66 -0.19 -2.146892655367232 17.Aug.2021 8.85 -0.04 -0.4499437570303712 16.Aug.2021 8.89 -0.21 -2.3076923076923075 13.Aug.2021 9.1 0.06 0.6637168141592921 12.Aug.2021 9.04 -0.06 -0.6593406593406593 11.Aug.2021 9.1 0.18 2.0179372197309418 10.Aug.2021 8.92 0 0 09.Aug.2021 8.92 -0.02 -0.22371364653243847 06.Aug.2021 8.94 -0.08 -0.8869179600886918 05.Aug.2021 9.02 -0.21 -2.275189599133261 04.Aug.2021 9.23 0.17 1.8763796909492274 03.Aug.2021 9.06 -0.18 -1.948051948051948 02.Aug.2021 9.24 0.01 0.10834236186348863 30.Juli2021 9.23 -0.07 -0.7526881720430108 29.Juli2021 9.3 0.33 3.678929765886288 28.Juli2021 8.97 0.08 0.8998875140607424 27.Juli2021 8.89 -0.07 -0.78125 26.Juli2021 8.96 0.27 3.1070195627157653 23.Juli2021 8.69 0.07 0.8120649651972158 22.Juli2021 8.62 0.03 0.3492433061699651 21.Juli2021 8.59 0.21 2.5059665871121717 20.Juli2021 8.38 0.06 0.7211538461538461 19.Juli2021 8.32 -0.48 -5.454545454545454 16.Juli2021 8.8 -0.14 -1.5659955257270695 15.Juli2021 8.94 -0.07 -0.7769145394006659 14.Juli2021 9.01 0.09 1.0089686098654709 13.Juli2021 8.92 -0.01 -0.11198208286674133 12.Juli2021 8.93 0.04 0.4499437570303712 09.Juli2021 8.89 0.26 3.0127462340672073 08.Juli2021 8.63 -0.29 -3.2511210762331837 07.Juli2021 8.92 0.05 0.5636978579481398 06.Juli2021 8.87 -0.08 -0.8938547486033519 05.Juli2021 8.95 0.13 1.473922902494331 02.Juli2021 8.82 -0.03 -0.3389830508474576 01.Juli2021 8.85 0 0 30.Juni2021 8.85 0.03 0.3401360544217687 29.Juni2021 8.82 -0.03 -0.3389830508474576 28.Juni2021 8.85 -0.1 -1.1173184357541899 25.Juni2021 8.95 0.15 1.7045454545454546 24.Juni2021 8.8 0.24 2.803738317757009 22.Juni2021 8.56 0.12 1.4218009478672986 21.Juni2021 8.44 -0.05 -0.5889281507656066 18.Juni2021 8.49 -0.16 -1.8497109826589595 17.Juni2021 8.65 -0.34 -3.781979977753059 16.Juni2021 8.99 -0.13 -1.4254385964912282 15.Juni2021 9.12 -0.24 -2.5641025641025643 14.Juni2021 9.36 -0.08 -0.847457627118644 11.Juni2021 9.44 0.07 0.7470651013874067 10.Juni2021 9.37 0.04 0.4287245444801715 09.Juni2021 9.33 -0.01 -0.10706638115631692 08.Juni2021 9.34 -0.08 -0.8492569002123143 07.Juni2021 9.42 -0.12 -1.2578616352201257 04.Juni2021 9.54 0.12 1.2738853503184713 03.Juni2021 9.42 -0.19 -1.9771071800208118 02.Juni2021 9.61 -0.09 -0.9278350515463918 01.Juni2021 9.7 0.24 2.536997885835095 31.Mai2021 9.46 0.06 0.6382978723404256 28.Mai2021 9.4 0.01 0.10649627263045794 27.Mai2021 9.39 0.27 2.960526315789474 26.Mai2021 9.12 -0.05 -0.5452562704471101 25.Mai2021 9.17 -0.13 -1.3978494623655915 21.Mai2021 9.3 0.02 0.21551724137931033 20.Mai2021 9.28 -0.05 -0.5359056806002144 19.Mai2021 9.33 -0.42 -4.3076923076923075 18.Mai2021 9.75 0.24 2.5236593059936907 17.Mai2021 9.51 0.03 0.31645569620253167 14.Mai2021 9.48 -0.28 -2.8688524590163933 12.Mai2021 9.76 -0.06 -0.6109979633401222 11.Mai2021 9.82 -0.16 -1.6032064128256514 10.Mai2021 9.98 0.26 2.674897119341564 07.Mai2021 9.72 0.31 3.2943676939426143 06.Mai2021 9.41 0.15 1.6198704103671706 05.Mai2021 9.26 0.24 2.6607538802660753 04.Mai2021 9.02 0.02 0.2222222222222222 03.Mai2021 9 -0.03 -0.33222591362126247 30.Apr.2021 9.03 -0.08 -0.8781558726673985 29.Apr.2021 9.11 0.02 0.22002200220022003 28.Apr.2021 9.09 -0.05 -0.5470459518599562 27.Apr.2021 9.14 0.02 0.21929824561403508 26.Apr.2021 9.12 0.16 1.7857142857142858 23.Apr.2021 8.96 0.14 1.5873015873015872 22.Apr.2021 8.82 -0.03 -0.3389830508474576 21.Apr.2021 8.85 -0.1 -1.1173184357541899 20.Apr.2021 8.95 -0.18 -1.9715224534501643 19.Apr.2021 9.13 0.16 1.7837235228539576 16.Apr.2021 8.97 0.08 0.8998875140607424 15.Apr.2021 8.89 0.19 2.1839080459770117 14.Apr.2021 8.7 0.2 2.3529411764705883 13.Apr.2021 8.5 0.02 0.2358490566037736 12.Apr.2021 8.48 -0.11 -1.280558789289872 09.Apr.2021 8.59 -0.02 -0.23228803716608595 08.Apr.2021 8.61 0.04 0.46674445740956827 07.Apr.2021 8.57 -0.1 -1.1534025374855825 06.Apr.2021 8.67 0.42 5.090909090909091 01.Apr.2021 8.25 0.05 0.6097560975609756 31.März2021 8.2 0.13 1.61090458488228 30.März2021 8.07 -0.09 -1.1029411764705883 29.März2021 8.16 0.03 0.36900369003690037 26.März2021 8.13 0.35 4.4987146529562985 25.März2021 7.78 -0.29 -3.5935563816604708 24.März2021 8.07 -0.02 -0.24721878862793573 23.März2021 8.09 -0.14 -1.701093560145808 22.März2021 8.23 -0.09 -1.0817307692307692 19.März2021 8.32 -0.17 -2.0023557126030624 18.März2021 8.49 0.18 2.1660649819494586 17.März2021 8.31 -0.12 -1.4234875444839858 16.März2021 8.43 -0.02 -0.23668639053254437 15.März2021 8.45 -0.05 -0.5882352941176471 12.März2021 8.5 0.04 0.4728132387706856 11.März2021 8.46 0.19 2.2974607013301087 10.März2021 8.27 0.06 0.730816077953715 09.März2021 8.21 -0.09 -1.0843373493975903 08.März2021 8.3 0.07 0.850546780072904 05.März2021 8.23 -0.03 -0.36319612590799033 04.März2021 8.26 -0.18 -2.132701421800948 03.März2021 8.44 0 0 02.März2021 8.44 0.05 0.5959475566150179 01.März2021 8.39 0.12 1.4510278113663846 26.Feb.2021 8.27 -0.49 -5.593607305936073 25.Feb.2021 8.76 0.15 1.7421602787456445 24.Feb.2021 8.61 0.16 1.893491124260355 23.Feb.2021 8.45 -0.12 -1.4002333722287048 22.Feb.2021 8.57 0.07 0.8235294117647058 19.Feb.2021 8.5 0.17 2.0408163265306123 18.Feb.2021 8.33 0.03 0.3614457831325301 17.Feb.2021 8.3 0.03 0.36275695284159615 16.Feb.2021 8.27 0.07 0.8536585365853658 15.Feb.2021 8.2 0.24 3.0150753768844223 12.Feb.2021 7.96 -0.09 -1.1180124223602483 11.Feb.2021 8.05 -0.08 -0.984009840098401 10.Feb.2021 8.13 0.17 2.135678391959799 09.Feb.2021 7.96 -0.01 -0.12547051442910917 08.Feb.2021 7.97 0.26 3.372243839169909 05.Feb.2021 7.71 0.12 1.5810276679841897 04.Feb.2021 7.59 0 0 03.Feb.2021 7.59 0.02 0.26420079260237783 02.Feb.2021 7.57 -0.07 -0.9162303664921466 01.Feb.2021 7.64 0.03 0.39421813403416556 29.Jän.2021 7.61 0.04 0.5284015852047557 28.Jän.2021 7.57 0.1 1.3386880856760375 27.Jän.2021 7.47 -0.45 -5.681818181818182 26.Jän.2021 7.92 0 0 25.Jän.2021 7.92 -0.07 -0.8760951188986232 22.Jän.2021 7.99 -0.18 -2.2031823745410035 21.Jän.2021 8.17 0.02 0.24539877300613497 20.Jän.2021 8.15 0.13 1.6209476309226933 19.Jän.2021 8.02 0.04 0.5012531328320802 18.Jän.2021 7.98 -0.11 -1.3597033374536465 15.Jän.2021 8.09 -0.13 -1.5815085158150852 14.Jän.2021 8.22 0.04 0.4889975550122249 13.Jän.2021 8.18 0.01 0.12239902080783353 12.Jän.2021 8.17 0 0 11.Jän.2021 8.17 -0.15 -1.8028846153846154 08.Jän.2021 8.32 -0.06 -0.7159904534606205 07.Jän.2021 8.38 0.14 1.6990291262135921 06.Jän.2021 8.24 0.24 3 05.Jän.2021 8 -0.05 -0.6211180124223602 04.Jän.2021 8.05 0.43 5.6430446194225725 31.Dez.2020 7.62 -0.04 -0.5221932114882507 30.Dez.2020 7.66 0.09 1.1889035667107002 29.Dez.2020 7.57 -0.02 -0.2635046113306983 28.Dez.2020 7.59 0.06 0.796812749003984 23.Dez.2020 7.53 0.07 0.938337801608579 22.Dez.2020 7.46 -0.05 -0.6657789613848203 21.Dez.2020 7.51 -0.13 -1.7015706806282722 18.Dez.2020 7.64 -0.04 -0.5208333333333334 17.Dez.2020 7.68 0.26 3.504043126684636 16.Dez.2020 7.42 0.04 0.5420054200542005 15.Dez.2020 7.38 0.02 0.2717391304347826 14.Dez.2020 7.36 -0.01 -0.13568521031207598 11.Dez.2020 7.37 -0.06 -0.8075370121130552 10.Dez.2020 7.43 0.05 0.6775067750677507 09.Dez.2020 7.38 -0.02 -0.2702702702702703 08.Dez.2020 7.4 -0.02 -0.2695417789757412 07.Dez.2020 7.42 0.09 1.2278308321964528 04.Dez.2020 7.33 0.1 1.3831258644536653 03.Dez.2020 7.23 0.18 2.5531914893617023 02.Dez.2020 7.05 0.06 0.8583690987124464 01.Dez.2020 6.99 0.14 2.0437956204379564 30.Nov.2020 6.85 0.02 0.29282576866764276 27.Nov.2020 6.83 0.02 0.2936857562408223 26.Nov.2020 6.81 0.04 0.5908419497784343 25.Nov.2020 6.77 0.07 1.044776119402985 24.Nov.2020 6.7 0.07 1.0558069381598794 23.Nov.2020 6.63 0.01 0.1510574018126888 20.Nov.2020 6.62 0.09 1.3782542113323124 19.Nov.2020 6.53 -0.1 -1.5082956259426847 18.Nov.2020 6.63 0 0 17.Nov.2020 6.63 -0.01 -0.15060240963855423 16.Nov.2020 6.64 0.09 1.3740458015267176 13.Nov.2020 6.55 0.06 0.9244992295839753 12.Nov.2020 6.49 0.03 0.46439628482972134 11.Nov.2020 6.46 -0.16 -2.416918429003021 10.Nov.2020 6.62 -0.05 -0.7496251874062968 09.Nov.2020 6.67 0.04 0.6033182503770739 06.Nov.2020 6.63 0.11 1.687116564417178 05.Nov.2020 6.52 0.21 3.3280507131537242 04.Nov.2020 6.31 -0.04 -0.6299212598425197 03.Nov.2020 6.35 0.17 2.750809061488673 02.Nov.2020 6.18 0.14 2.3178807947019866 30.Okt.2020 6.04 -0.05 -0.8210180623973727 29.Okt.2020 6.09 0.05 0.8278145695364238 28.Okt.2020 6.04 -0.27 -4.27892234548336 27.Okt.2020 6.31 -0.07 -1.09717868338558 26.Okt.2020 6.38 -0.02 -0.3125 23.Okt.2020 6.4 -0.07 -1.0819165378670788 22.Okt.2020 6.47 -0.06 -0.9188361408882083 21.Okt.2020 6.53 0.14 2.190923317683881 20.Okt.2020 6.39 -0.08 -1.2364760432766615 19.Okt.2020 6.47 0.06 0.9360374414976599 16.Okt.2020 6.41 0.04 0.6279434850863422 15.Okt.2020 6.37 -0.07 -1.0869565217391304 14.Okt.2020 6.44 0.1 1.5772870662460567 13.Okt.2020 6.34 -0.12 -1.8575851393188854 12.Okt.2020 6.46 0.05 0.7800312012480499 09.Okt.2020 6.41 0.14 2.2328548644338118 08.Okt.2020 6.27 0.08 1.2924071082390953 07.Okt.2020 6.19 -0.06 -0.96 06.Okt.2020 6.25 -0.01 -0.1597444089456869 05.Okt.2020 6.26 0.12 1.9543973941368078 02.Okt.2020 6.14 -0.05 -0.8077544426494345 01.Okt.2020 6.19 0.04 0.6504065040650406 30.Sep.2020 6.15 -0.01 -0.16233766233766234 29.Sep.2020 6.16 0.03 0.4893964110929853 28.Sep.2020 6.13 0.07 1.155115511551155 25.Sep.2020 6.06 0.02 0.33112582781456956 24.Sep.2020 6.04 -0.13 -2.106969205834684 23.Sep.2020 6.17 -0.07 -1.1217948717948718 22.Sep.2020 6.24 -0.13 -2.0408163265306123 21.Sep.2020 6.37 -0.26 -3.9215686274509802 18.Sep.2020 6.63 0.07 1.0670731707317074 17.Sep.2020 6.56 -0.15 -2.235469448584203 16.Sep.2020 6.71 0.02 0.29895366218236175 15.Sep.2020 6.69 0.11 1.6717325227963526 14.Sep.2020 6.58 0.08 1.2307692307692308 11.Sep.2020 6.5 -0.03 -0.45941807044410415 10.Sep.2020 6.53 0.05 0.7716049382716049 09.Sep.2020 6.48 0.2 3.1847133757961785 08.Sep.2020 6.28 -0.14 -2.1806853582554515 07.Sep.2020 6.42 0.06 0.9433962264150944 04.Sep.2020 6.36 -0.09 -1.3953488372093024 03.Sep.2020 6.45 0.02 0.3110419906687403 02.Sep.2020 6.43 -0.07 -1.0769230769230769 01.Sep.2020 6.5 0.03 0.46367851622874806 31.Aug.2020 6.47 0.04 0.6220839813374806 28.Aug.2020 6.43 0.08 1.2598425196850394 27.Aug.2020 6.35 0.05 0.7936507936507936 26.Aug.2020 6.3 0 0 25.Aug.2020 6.3 -0.07 -1.098901098901099 24.Aug.2020 6.37 0.06 0.9508716323296355 21.Aug.2020 6.31 -0.03 -0.47318611987381703 20.Aug.2020 6.34 -0.16 -2.4615384615384617 19.Aug.2020 6.5 -0.06 -0.9146341463414634 18.Aug.2020 6.56 0.09 1.3910355486862442 17.Aug.2020 6.47 0.15 2.3734177215189876 14.Aug.2020 6.32 -0.02 -0.31545741324921134 13.Aug.2020 6.34 0.03 0.4754358161648177 12.Aug.2020 6.31 -0.02 -0.315955766192733 11.Aug.2020 6.33 -0.18 -2.7649769585253456 10.Aug.2020 6.51 0.08 1.244167962674961 07.Aug.2020 6.43 -0.18 -2.723146747352496 06.Aug.2020 6.61 -0.02 -0.30165912518853694 05.Aug.2020 6.63 0.37 5.9105431309904155 04.Aug.2020 6.26 -0.04 -0.6349206349206349 03.Aug.2020 6.3 0.04 0.6389776357827476 31.Juli2020 6.26 0 0 30.Juli2020 6.26 -0.11 -1.7268445839874411 29.Juli2020 6.37 0.01 0.15723270440251572 28.Juli2020 6.36 -0.06 -0.9345794392523364 27.Juli2020 6.42 0.25 4.051863857374392 24.Juli2020 6.17 -0.09 -1.4376996805111821 23.Juli2020 6.26 0.03 0.48154093097913325 22.Juli2020 6.23 0.02 0.322061191626409 21.Juli2020 6.21 0.1 1.6366612111292962 20.Juli2020 6.11 0.09 1.495016611295681 17.Juli2020 6.02 0 0 16.Juli2020 6.02 0.03 0.5008347245409015 15.Juli2020 5.99 0.16 2.7444253859348198 14.Juli2020 5.83 -0.15 -2.508361204013378 13.Juli2020 5.98 0.12 2.04778156996587 10.Juli2020 5.86 -0.06 -1.0135135135135136 09.Juli2020 5.92 0.07 1.1965811965811965 08.Juli2020 5.85 0.13 2.272727272727273 07.Juli2020 5.72 0.03 0.5272407732864675 06.Juli2020 5.69 0.1 1.7889087656529516 03.Juli2020 5.59 -0.1 -1.757469244288225 02.Juli2020 5.69 0.1 1.7889087656529516 01.Juli2020 5.59 0.09 1.6363636363636365 30.Juni2020 5.5 0.01 0.18214936247723132 29.Juni2020 5.49 0.02 0.3656307129798903 26.Juni2020 5.47 0 0 25.Juni2020 5.47 -0.06 -1.0849909584086799 24.Juni2020 5.53 0.01 0.18115942028985507 22.Juni2020 5.52 0.16 2.985074626865672 19.Juni2020 5.36 0.05 0.9416195856873822 18.Juni2020 5.31 -0.1 -1.8484288354898337 17.Juni2020 5.41 -0.08 -1.4571948998178506 16.Juni2020 5.49 0.25 4.770992366412214 15.Juni2020 5.24 -0.21 -3.853211009174312 12.Juni2020 5.45 -0.05 -0.9090909090909091 11.Juni2020 5.5 -0.07 -1.2567324955116697 10.Juni2020 5.57 0.03 0.5415162454873647 09.Juni2020 5.54 0 0 08.Juni2020 5.54 0.05 0.9107468123861566 05.Juni2020 5.49 0.09 1.6666666666666667 04.Juni2020 5.4 -0.04 -0.7352941176470589 03.Juni2020 5.44 -0.04 -0.7299270072992701 02.Juni2020 5.48 0.2 3.787878787878788 29.Mai2020 5.28 0.02 0.38022813688212925 28.Mai2020 5.26 0.11 2.1359223300970873 27.Mai2020 5.15 -0.1 -1.9047619047619047 26.Mai2020 5.25 0.02 0.3824091778202677 25.Mai2020 5.23 -0.02 -0.38095238095238093 22.Mai2020 5.25 -0.15 -2.7777777777777777 20.Mai2020 5.4 0.07 1.3133208255159474 19.Mai2020 5.33 0.08 1.5238095238095237 18.Mai2020 5.25 0.2 3.9603960396039604 15.Mai2020 5.05 0.21 4.338842975206612 14.Mai2020 4.84 -0.09 -1.8255578093306288 13.Mai2020 4.93 -0.06 -1.2024048096192386 12.Mai2020 4.99 0.04 0.8080808080808081 11.Mai2020 4.95 -0.08 -1.5904572564612327 08.Mai2020 5.03 0.08 1.6161616161616161 07.Mai2020 4.95 0.06 1.2269938650306749 06.Mai2020 4.89 0 0 05.Mai2020 4.89 0.07 1.4522821576763485 04.Mai2020 4.82 -0.16 -3.21285140562249 30.Apr.2020 4.98 -0.05 -0.9940357852882704 29.Apr.2020 5.03 0.17 3.4979423868312756 28.Apr.2020 4.86 0.01 0.20618556701030927 27.Apr.2020 4.85 0.02 0.4140786749482402 24.Apr.2020 4.83 -0.01 -0.2066115702479339 23.Apr.2020 4.84 0.2 4.310344827586207 22.Apr.2020 4.64 0.09 1.978021978021978 21.Apr.2020 4.55 -0.09 -1.9396551724137931 20.Apr.2020 4.64 -0.04 -0.8547008547008547 17.Apr.2020 4.68 0.07 1.5184381778741864 16.Apr.2020 4.61 -0.02 -0.4319654427645788 15.Apr.2020 4.63 -0.22 -4.536082474226804 14.Apr.2020 4.85 0.31 6.828193832599119 09.Apr.2020 4.54 0.21 4.849884526558891 08.Apr.2020 4.33 -0.1 -2.2573363431151243 07.Apr.2020 4.43 0.18 4.235294117647059 06.Apr.2020 4.25 0.13 3.1553398058252426 03.Apr.2020 4.12 0.02 0.4878048780487805 02.Apr.2020 4.1 0.06 1.4851485148514851 01.Apr.2020 4.04 0.01 0.24813895781637718 31.März2020 4.03 -0.1 -2.4213075060532687 30.März2020 4.13 0.08 1.9753086419753085 27.März2020 4.05 -0.16 -3.8004750593824226 26.März2020 4.21 0.12 2.93398533007335 25.März2020 4.09 0.19 4.871794871794871 24.März2020 3.9 0.37 10.48158640226629 23.März2020 3.53 -0.19 -5.10752688172043 20.März2020 3.72 0.18 5.084745762711864 19.März2020 3.54 -0.25 -6.596306068601583 18.März2020 3.79 -0.26 -6.419753086419753 17.März2020 4.05 0.32 8.579088471849866 16.März2020 3.73 -0.27 -6.75 13.März2020 4 0.03 0.7556675062972292 12.März2020 3.97 -0.54 -11.973392461197339 11.März2020 4.51 -0.06 -1.312910284463895 10.März2020 4.57 0 0 09.März2020 4.57 -0.4 -8.048289738430583 06.März2020 4.97 -0.08 -1.5841584158415842 05.März2020 5.05 -0.01 -0.1976284584980237 04.März2020 5.06 0.06 1.2 03.März2020 5 0.16 3.3057851239669422 02.März2020 4.84 0.09 1.894736842105263 28.Feb.2020 4.75 -0.33 -6.496062992125984 27.Feb.2020 5.08 -0.18 -3.4220532319391634 26.Feb.2020 5.26 -0.11 -2.0484171322160147 25.Feb.2020 5.37 -0.02 -0.37105751391465674 24.Feb.2020 5.39 -0.15 -2.707581227436823 21.Feb.2020 5.54 -0.06 -1.0714285714285714 20.Feb.2020 5.6 0.07 1.2658227848101267 19.Feb.2020 5.53 0.05 0.9124087591240876 18.Feb.2020 5.48 -0.03 -0.5444646098003629 17.Feb.2020 5.51 0.01 0.18181818181818182 14.Feb.2020 5.5 -0.03 -0.5424954792043399 13.Feb.2020 5.53 -0.04 -0.718132854578097 12.Feb.2020 5.57 0.07 1.2727272727272727 11.Feb.2020 5.5 0.11 2.0408163265306123 10.Feb.2020 5.39 -0.07 -1.2820512820512822 07.Feb.2020 5.46 -0.1 -1.7985611510791366 06.Feb.2020 5.56 0 0 05.Feb.2020 5.56 0.06 1.0909090909090908 04.Feb.2020 5.5 0.1 1.8518518518518519 03.Feb.2020 5.4 -0.04 -0.7352941176470589 31.Jän.2020 5.44 -0.04 -0.7299270072992701 30.Jän.2020 5.48 -0.02 -0.36363636363636365 29.Jän.2020 5.5 0.01 0.18214936247723132 28.Jän.2020 5.49 -0.04 -0.7233273056057866 27.Jän.2020 5.53 -0.16 -2.81195079086116 24.Jän.2020 5.69 0 0 23.Jän.2020 5.69 -0.11 -1.896551724137931 22.Jän.2020 5.8 0.01 0.17271157167530224 21.Jän.2020 5.79 -0.06 -1.0256410256410255 20.Jän.2020 5.85 -0.01 -0.17064846416382254 17.Jän.2020 5.86 0.08 1.3840830449826989 16.Jän.2020 5.78 0.04 0.6968641114982579 15.Jän.2020 5.74 0.01 0.17452006980802792 14.Jän.2020 5.73 0.04 0.70298769771529 13.Jän.2020 5.69 0.01 0.176056338028169 10.Jän.2020 5.68 0 0 09.Jän.2020 5.68 -0.09 -1.559792027729636 08.Jän.2020 5.77 0.05 0.8741258741258742 07.Jän.2020 5.72 -0.03 -0.5217391304347826 06.Jän.2020 5.75 -0.05 -0.8620689655172413 03.Jän.2020 5.8 -0.04 -0.684931506849315 02.Jän.2020 5.84 0.04 0.6896551724137931 31.Dez.2019 5.8 0 0 30.Dez.2019 5.8 0.03 0.5199306759098787 27.Dez.2019 5.77 0.17 3.0357142857142856 23.Dez.2019 5.6 -0.03 -0.5328596802841918 20.Dez.2019 5.63 0.02 0.35650623885918004 19.Dez.2019 5.61 0.01 0.17857142857142858 18.Dez.2019 5.6 -0.02 -0.35587188612099646 17.Dez.2019 5.62 -0.07 -1.2302284710017575 16.Dez.2019 5.69 0.07 1.2455516014234875 13.Dez.2019 5.62 0.08 1.444043321299639 12.Dez.2019 5.54 0.04 0.7272727272727273 11.Dez.2019 5.5 0.1 1.8518518518518519 10.Dez.2019 5.4 -0.03 -0.5524861878453039 09.Dez.2019 5.43 0.05 0.929368029739777 06.Dez.2019 5.38 0.04 0.7490636704119851 05.Dez.2019 5.34 -0.01 -0.18691588785046728 04.Dez.2019 5.35 0.02 0.37523452157598497 03.Dez.2019 5.33 0 0 02.Dez.2019 5.33 0.02 0.3766478342749529 29.Nov.2019 5.31 -0.04 -0.7476635514018691 28.Nov.2019 5.35 0.02 0.37523452157598497 27.Nov.2019 5.33 0.02 0.3766478342749529 26.Nov.2019 5.31 -0.02 -0.37523452157598497 25.Nov.2019 5.33 0.03 0.5660377358490566 22.Nov.2019 5.3 0.03 0.5692599620493358 21.Nov.2019 5.27 -0.05 -0.9398496240601504 20.Nov.2019 5.32 -0.02 -0.37453183520599254 19.Nov.2019 5.34 0.06 1.1363636363636365 18.Nov.2019 5.28 0 0 15.Nov.2019 5.28 0.03 0.5714285714285714 14.Nov.2019 5.25 0.01 0.19083969465648856 13.Nov.2019 5.24 -0.03 -0.5692599620493358 12.Nov.2019 5.27 -0.01 -0.1893939393939394 11.Nov.2019 5.28 -0.04 -0.7518796992481203 08.Nov.2019 5.32 -0.11 -2.0257826887661143 07.Nov.2019 5.43 0.02 0.36968576709796674 06.Nov.2019 5.41 -0.02 -0.3683241252302026 05.Nov.2019 5.43 0.03 0.5555555555555556 04.Nov.2019 5.4 0.12 2.272727272727273 31.Okt.2019 5.28 0.03 0.5714285714285714 30.Okt.2019 5.25 -0.06 -1.1299435028248588 29.Okt.2019 5.31 0.01 0.18867924528301888 28.Okt.2019 5.3 0.03 0.5692599620493358 25.Okt.2019 5.27 0.05 0.9578544061302682 24.Okt.2019 5.22 0.02 0.38461538461538464 23.Okt.2019 5.2 0.03 0.5802707930367504 22.Okt.2019 5.17 -0.04 -0.7677543186180422 21.Okt.2019 5.21 0.05 0.9689922480620154 18.Okt.2019 5.16 0.02 0.38910505836575876 17.Okt.2019 5.14 0.06 1.1811023622047243 16.Okt.2019 5.08 -0.02 -0.39215686274509803 15.Okt.2019 5.1 -0.05 -0.970873786407767 14.Okt.2019 5.15 -0.07 -1.3409961685823755 11.Okt.2019 5.22 0.11 2.152641878669276 10.Okt.2019 5.11 0.04 0.7889546351084813 09.Okt.2019 5.07 0.02 0.39603960396039606 08.Okt.2019 5.05 -0.04 -0.7858546168958742 07.Okt.2019 5.09 0.02 0.39447731755424065 04.Okt.2019 5.07 0.04 0.7952286282306164 03.Okt.2019 5.03 0 0 02.Okt.2019 5.03 -0.11 -2.140077821011673 01.Okt.2019 5.14 -0.03 -0.5802707930367504 30.Sep.2019 5.17 -0.04 -0.7677543186180422 27.Sep.2019 5.21 -0.06 -1.1385199240986716 26.Sep.2019 5.27 0 0 25.Sep.2019 5.27 -0.05 -0.9398496240601504 24.Sep.2019 5.32 -0.02 -0.37453183520599254 23.Sep.2019 5.34 -0.03 -0.5586592178770949 20.Sep.2019 5.37 0.04 0.7504690431519699 19.Sep.2019 5.33 -0.04 -0.74487895716946 18.Sep.2019 5.37 0.02 0.37383177570093457 17.Sep.2019 5.35 -0.01 -0.1865671641791045 16.Sep.2019 5.36 -0.06 -1.1070110701107012 13.Sep.2019 5.42 0.05 0.931098696461825 12.Sep.2019 5.37 0.06 1.1299435028248588 11.Sep.2019 5.31 0.05 0.9505703422053232 10.Sep.2019 5.26 -0.01 -0.18975332068311196 09.Sep.2019 5.27 -0.06 -1.125703564727955 06.Sep.2019 5.33 -0.01 -0.18726591760299627 05.Sep.2019 5.34 0.02 0.37593984962406013 04.Sep.2019 5.32 0.12 2.3076923076923075 03.Sep.2019 5.2 0 0 02.Sep.2019 5.2 0.01 0.1926782273603083 30.Aug.2019 5.19 0.02 0.38684719535783363 29.Aug.2019 5.17 0.07 1.3725490196078431 28.Aug.2019 5.1 0.02 0.3937007874015748 27.Aug.2019 5.08 0.02 0.3952569169960474 26.Aug.2019 5.06 0.03 0.5964214711729622 23.Aug.2019 5.03 -0.03 -0.5928853754940712 22.Aug.2019 5.06 -0.01 -0.19723865877712032 21.Aug.2019 5.07 -0.01 -0.1968503937007874 20.Aug.2019 5.08 0 0 19.Aug.2019 5.08 -0.01 -0.19646365422396855 16.Aug.2019 5.09 -0.1 -1.9267822736030829 14.Aug.2019 5.19 -0.03 -0.5747126436781609 13.Aug.2019 5.22 -0.02 -0.3816793893129771 12.Aug.2019 5.24 -0.06 -1.1320754716981132 09.Aug.2019 5.3 -0.01 -0.18832391713747645 08.Aug.2019 5.31 0.07 1.3358778625954197 07.Aug.2019 5.24 0.01 0.19120458891013384 06.Aug.2019 5.23 -0.01 -0.19083969465648856 05.Aug.2019 5.24 -0.08 -1.5037593984962405 02.Aug.2019 5.32 -0.03 -0.5607476635514018 01.Aug.2019 5.35 -0.24 -4.293381037567084 31.Juli2019 5.59 -0.03 -0.5338078291814946 30.Juli2019 5.62 0 0 29.Juli2019 5.62 -0.02 -0.3546099290780142 26.Juli2019 5.64 -0.05 -0.8787346221441125 25.Juli2019 5.69 -0.06 -1.0434782608695652 24.Juli2019 5.75 -0.1 -1.7094017094017093 23.Juli2019 5.85 -0.01 -0.17064846416382254 22.Juli2019 5.86 0.01 0.17094017094017094 19.Juli2019 5.85 0.15 2.6315789473684212 18.Juli2019 5.7 0.03 0.5291005291005291 17.Juli2019 5.67 -0.01 -0.176056338028169 16.Juli2019 5.68 -0.01 -0.1757469244288225 15.Juli2019 5.69 0.04 0.7079646017699115 12.Juli2019 5.65 0.02 0.3552397868561279 11.Juli2019 5.63 0.02 0.35650623885918004 10.Juli2019 5.61 0.08 1.4466546112115732 09.Juli2019 5.53 -0.07 -1.25 08.Juli2019 5.6 0.06 1.0830324909747293 05.Juli2019 5.54 -0.15 -2.6362038664323375 04.Juli2019 5.69 -0.01 -0.17543859649122806 03.Juli2019 5.7 0.02 0.352112676056338 02.Juli2019 5.68 -0.04 -0.6993006993006993 01.Juli2019 5.72 0.02 0.3508771929824561 28.Juni2019 5.7 0.02 0.352112676056338 27.Juni2019 5.68 0 0 26.Juni2019 5.68 -0.04 -0.6993006993006993 25.Juni2019 5.72 0.06 1.0600706713780919 24.Juni2019 5.66 0.04 0.7117437722419929 21.Juni2019 5.62 0 0 20.Juni2019 5.62 0.17 3.1192660550458715 19.Juni2019 5.45 -0.03 -0.5474452554744526 18.Juni2019 5.48 0.12 2.2388059701492535 17.Juni2019 5.36 -0.03 -0.5565862708719852 14.Juni2019 5.39 0 0 13.Juni2019 5.39 0.02 0.37243947858473 12.Juni2019 5.37 0.03 0.5617977528089888 11.Juni2019 5.34 0.1 1.9083969465648856 07.Juni2019 5.24 0.04 0.7692307692307693 06.Juni2019 5.2 -0.01 -0.19193857965451055 05.Juni2019 5.21 0.02 0.3853564547206166 04.Juni2019 5.19 0.07 1.3671875 03.Juni2019 5.12 0.07 1.386138613861386 31.Mai2019 5.05 0.01 0.1984126984126984 29.Mai2019 5.04 -0.08 -1.5625 28.Mai2019 5.12 0.05 0.9861932938856016 27.Mai2019 5.07 0.01 0.1976284584980237 24.Mai2019 5.06 0.06 1.2 23.Mai2019 5 -0.12 -2.34375 22.Mai2019 5.12 0.01 0.19569471624266144 21.Mai2019 5.11 -0.04 -0.7766990291262136 20.Mai2019 5.15 0.02 0.3898635477582846 17.Mai2019 5.13 -0.06 -1.1560693641618498 16.Mai2019 5.19 0.04 0.7766990291262136 15.Mai2019 5.15 -0.01 -0.1937984496124031 14.Mai2019 5.16 0.01 0.1941747572815534 13.Mai2019 5.15 -0.04 -0.7707129094412332 10.Mai2019 5.19 -0.04 -0.7648183556405354 08.Mai2019 5.23 -0.01 -0.19083969465648856 07.Mai2019 5.24 -0.04 -0.7575757575757576 06.Mai2019 5.28 -0.05 -0.9380863039399625 03.Mai2019 5.33 0.06 1.1385199240986716 02.Mai2019 5.27 -0.13 -2.4074074074074074 30.Apr.2019 5.4 -0.04 -0.7352941176470589 29.Apr.2019 5.44 -0.01 -0.1834862385321101 26.Apr.2019 5.45 -0.01 -0.18315018315018314 25.Apr.2019 5.46 -0.05 -0.9074410163339383 24.Apr.2019 5.51 -0.1 -1.7825311942959001 23.Apr.2019 5.61 -0.12 -2.094240837696335 18.Apr.2019 5.73 -0.06 -1.0362694300518134 17.Apr.2019 5.79 0.04 0.6956521739130435 16.Apr.2019 5.75 -0.01 -0.1736111111111111 15.Apr.2019 5.76 -0.07 -1.2006861063464838 12.Apr.2019 5.83 0.06 1.0398613518197575 11.Apr.2019 5.77 -0.07 -1.1986301369863013 10.Apr.2019 5.84 0.01 0.17152658662092624 09.Apr.2019 5.83 0 0 08.Apr.2019 5.83 0.06 1.0398613518197575 05.Apr.2019 5.77 0.03 0.5226480836236934 04.Apr.2019 5.74 -0.08 -1.3745704467353952 03.Apr.2019 5.82 0.06 1.0416666666666667 02.Apr.2019 5.76 -0.01 -0.1733102253032929 01.Apr.2019 5.77 0.11 1.9434628975265018 29.März2019 5.66 0.06 1.0714285714285714 28.März2019 5.6 -0.02 -0.35587188612099646 27.März2019 5.62 -0.04 -0.7067137809187279 26.März2019 5.66 0.05 0.8912655971479501 25.März2019 5.61 0.01 0.17857142857142858 22.März2019 5.6 -0.08 -1.408450704225352 21.März2019 5.68 0.08 1.4285714285714286 20.März2019 5.6 -0.05 -0.8849557522123894 19.März2019 5.65 0.04 0.7130124777183601 18.März2019 5.61 0.04 0.718132854578097 15.März2019 5.57 0 0 14.März2019 5.57 -0.02 -0.35778175313059035 13.März2019 5.59 0.04 0.7207207207207207 12.März2019 5.55 0.06 1.092896174863388 11.März2019 5.49 0.07 1.2915129151291513 08.März2019 5.42 -0.04 -0.7326007326007326 07.März2019 5.46 -0.09 -1.6216216216216217 06.März2019 5.55 0.01 0.18050541516245489 05.März2019 5.54 0.02 0.36231884057971014 04.März2019 5.52 -0.05 -0.8976660682226212 01.März2019 5.57 -0.01 -0.17921146953405018 28.Feb.2019 5.58 -0.08 -1.4134275618374559 27.Feb.2019 5.66 0.03 0.5328596802841918 26.Feb.2019 5.63 -0.02 -0.35398230088495575 25.Feb.2019 5.65 0.03 0.5338078291814946 22.Feb.2019 5.62 0.07 1.2612612612612613 21.Feb.2019 5.55 -0.02 -0.3590664272890485 20.Feb.2019 5.57 0.09 1.6423357664233578 19.Feb.2019 5.48 0.04 0.7352941176470589 18.Feb.2019 5.44 0.05 0.9276437847866419 15.Feb.2019 5.39 0.03 0.5597014925373134 14.Feb.2019 5.36 0 0 13.Feb.2019 5.36 0.05 0.9416195856873822 12.Feb.2019 5.31 0.03 0.5681818181818182 11.Feb.2019 5.28 -0.02 -0.37735849056603776 08.Feb.2019 5.3 -0.09 -1.6697588126159555 07.Feb.2019 5.39 -0.04 -0.7366482504604052 06.Feb.2019 5.43 0 0 05.Feb.2019 5.43 0.04 0.7421150278293135 04.Feb.2019 5.39 -0.05 -0.9191176470588235 01.Feb.2019 5.44 -0.01 -0.1834862385321101 31.Jän.2019 5.45 0.11 2.059925093632959 30.Jän.2019 5.34 0.12 2.2988505747126435 29.Jän.2019 5.22 0.08 1.556420233463035 28.Jän.2019 5.14 -0.13 -2.4667931688804554 25.Jän.2019 5.27 0.15 2.9296875 24.Jän.2019 5.12 -0.01 -0.1949317738791423 23.Jän.2019 5.13 0 0 22.Jän.2019 5.13 -0.05 -0.9652509652509652 21.Jän.2019 5.18 -0.04 -0.7662835249042146 18.Jän.2019 5.22 0.08 1.556420233463035 17.Jän.2019 5.14 -0.01 -0.1941747572815534 16.Jän.2019 5.15 -0.03 -0.5791505791505791 15.Jän.2019 5.18 0.01 0.19342359767891681 14.Jän.2019 5.17 -0.02 -0.3853564547206166 11.Jän.2019 5.19 0.01 0.19305019305019305 10.Jän.2019 5.18 -0.05 -0.9560229445506692 09.Jän.2019 5.23 0.09 1.7509727626459144 08.Jän.2019 5.14 0.02 0.390625 07.Jän.2019 5.12 0.14 2.8112449799196786 04.Jän.2019 4.98 0.06 1.2195121951219512 03.Jän.2019 4.92 0 0 02.Jän.2019 4.92 -0.09 -1.7964071856287425 31.Dez.2018 5.01 -0.02 -0.3976143141153082 28.Dez.2018 5.03 0.09 1.8218623481781377 27.Dez.2018 4.94 0.01 0.2028397565922921 21.Dez.2018 4.93 -0.02 -0.40404040404040403 20.Dez.2018 4.95 -0.15 -2.9411764705882355 19.Dez.2018 5.1 0.06 1.1904761904761905 18.Dez.2018 5.04 0.03 0.5988023952095808 17.Dez.2018 5.01 0.01 0.2 14.Dez.2018 5 -0.06 -1.1857707509881423 13.Dez.2018 5.06 0.01 0.19801980198019803 12.Dez.2018 5.05 0.08 1.6096579476861168 11.Dez.2018 4.97 0.05 1.016260162601626 10.Dez.2018 4.92 -0.1 -1.9920318725099602 07.Dez.2018 5.02 0.13 2.658486707566462 06.Dez.2018 4.89 -0.15 -2.9761904761904763 05.Dez.2018 5.04 -0.1 -1.9455252918287937 04.Dez.2018 5.14 0.01 0.1949317738791423 03.Dez.2018 5.13 0.23 4.6938775510204085 30.Nov.2018 4.9 -0.1 -2 29.Nov.2018 5 0.14 2.880658436213992 28.Nov.2018 4.86 0.03 0.6211180124223602 27.Nov.2018 4.83 -0.12 -2.4242424242424243 26.Nov.2018 4.95 -0.02 -0.4024144869215292 23.Nov.2018 4.97 -0.15 -2.9296875 22.Nov.2018 5.12 -0.01 -0.1949317738791423 21.Nov.2018 5.13 0.03 0.5882352941176471 20.Nov.2018 5.1 -0.13 -2.48565965583174 19.Nov.2018 5.23 0 0 16.Nov.2018 5.23 0.1 1.949317738791423 15.Nov.2018 5.13 0.04 0.7858546168958742 14.Nov.2018 5.09 -0.01 -0.19607843137254902 13.Nov.2018 5.1 -0.06 -1.1627906976744187 12.Nov.2018 5.16 -0.03 -0.5780346820809249 09.Nov.2018 5.19 -0.2 -3.7105751391465676 08.Nov.2018 5.39 0.01 0.18587360594795538 07.Nov.2018 5.38 0.03 0.5607476635514018 06.Nov.2018 5.35 -0.05 -0.9259259259259259 05.Nov.2018 5.4 0.02 0.37174721189591076 02.Nov.2018 5.38 0.23 4.466019417475728 31.Okt.2018 5.15 0.13 2.589641434262948 30.Okt.2018 5.02 -0.1 -1.953125 29.Okt.2018 5.12 0.13 2.6052104208416833 26.Okt.2018 4.99 -0.1 -1.9646365422396856 25.Okt.2018 5.09 -0.17 -3.2319391634980987 24.Okt.2018 5.26 0 0 23.Okt.2018 5.26 -0.08 -1.4981273408239701 22.Okt.2018 5.34 -0.02 -0.373134328358209 19.Okt.2018 5.36 -0.02 -0.37174721189591076 18.Okt.2018 5.38 -0.08 -1.465201465201465 17.Okt.2018 5.46 -0.02 -0.36496350364963503 16.Okt.2018 5.48 0.02 0.3663003663003663 15.Okt.2018 5.46 0.02 0.36764705882352944 12.Okt.2018 5.44 0.08 1.492537313432836 11.Okt.2018 5.36 0.01 0.18691588785046728 10.Okt.2018 5.35 -0.07 -1.2915129151291513 09.Okt.2018 5.42 -0.02 -0.36764705882352944 08.Okt.2018 5.44 -0.06 -1.0909090909090908 05.Okt.2018 5.5 -0.11 -1.9607843137254901 04.Okt.2018 5.61 -0.01 -0.17793594306049823 03.Okt.2018 5.62 0.01 0.17825311942959002 02.Okt.2018 5.61 0.07 1.263537906137184 01.Okt.2018 5.54 -0.02 -0.3597122302158273 28.Sep.2018 5.56 0.06 1.0909090909090908 27.Sep.2018 5.5 -0.09 -1.6100178890876566 26.Sep.2018 5.59 -0.05 -0.8865248226950354 25.Sep.2018 5.64 -0.01 -0.17699115044247787 24.Sep.2018 5.65 0.03 0.5338078291814946 21.Sep.2018 5.62 0.06 1.079136690647482 20.Sep.2018 5.56 0.12 2.2058823529411766 19.Sep.2018 5.44 0.14 2.641509433962264 18.Sep.2018 5.3 0.07 1.338432122370937 17.Sep.2018 5.23 0.02 0.3838771593090211 14.Sep.2018 5.21 0.01 0.19230769230769232 13.Sep.2018 5.2 0.13 2.5641025641025643 12.Sep.2018 5.07 0.08 1.6032064128256514 11.Sep.2018 4.99 -0.09 -1.7716535433070866 10.Sep.2018 5.08 0 0 07.Sep.2018 5.08 -0.09 -1.7408123791102514 06.Sep.2018 5.17 0.06 1.1741682974559686 05.Sep.2018 5.11 0 0 04.Sep.2018 5.11 -0.15 -2.8517110266159698 03.Sep.2018 5.26 -0.01 -0.18975332068311196 31.Aug.2018 5.27 -0.07 -1.3108614232209739 30.Aug.2018 5.34 -0.06 -1.1111111111111112 29.Aug.2018 5.4 -0.09 -1.639344262295082 28.Aug.2018 5.49 0.11 2.0446096654275094 27.Aug.2018 5.38 0.1 1.893939393939394 24.Aug.2018 5.28 0.03 0.5714285714285714 23.Aug.2018 5.25 -0.04 -0.7561436672967864 22.Aug.2018 5.29 0.04 0.7619047619047619 21.Aug.2018 5.25 -0.03 -0.5681818181818182 20.Aug.2018 5.28 0.09 1.7341040462427746 17.Aug.2018 5.19 -0.04 -0.7648183556405354 16.Aug.2018 5.23 -0.22 -4.036697247706422 14.Aug.2018 5.45 -0.08 -1.4466546112115732 13.Aug.2018 5.53 0 0 10.Aug.2018 5.53 -0.14 -2.4691358024691357 09.Aug.2018 5.67 0.03 0.5319148936170213 08.Aug.2018 5.64 -0.11 -1.9130434782608696 07.Aug.2018 5.75 0.11 1.950354609929078 06.Aug.2018 5.64 -0.03 -0.5291005291005291 03.Aug.2018 5.67 0.04 0.7104795737122558 02.Aug.2018 5.63 -0.16 -2.763385146804836 01.Aug.2018 5.79 -0.09 -1.530612244897959 31.Juli2018 5.88 0.06 1.0309278350515463 30.Juli2018 5.82 -0.03 -0.5128205128205128 27.Juli2018 5.85 0.05 0.8620689655172413 26.Juli2018 5.8 0.03 0.5199306759098787 25.Juli2018 5.77 -0.03 -0.5172413793103449 24.Juli2018 5.8 0.18 3.202846975088968 23.Juli2018 5.62 -0.03 -0.5309734513274337 20.Juli2018 5.65 0.01 0.1773049645390071 19.Juli2018 5.64 -0.06 -1.0526315789473684 18.Juli2018 5.7 0.03 0.5291005291005291 17.Juli2018 5.67 0 0 16.Juli2018 5.67 -0.01 -0.176056338028169 13.Juli2018 5.68 -0.03 -0.5253940455341506 12.Juli2018 5.71 -0.02 -0.34904013961605584 11.Juli2018 5.73 -0.15 -2.5510204081632653 10.Juli2018 5.88 0 0 09.Juli2018 5.88 0.1 1.7301038062283738 06.Juli2018 5.78 0.02 0.3472222222222222 05.Juli2018 5.76 0.07 1.2302284710017575 04.Juli2018 5.69 -0.09 -1.5570934256055364 03.Juli2018 5.78 -0.02 -0.3448275862068966 02.Juli2018 5.8 -0.09 -1.5280135823429541 29.Juni2018 5.89 0.14 2.4347826086956523 28.Juni2018 5.75 -0.13 -2.2108843537414966 27.Juni2018 5.88 0.07 1.2048192771084338 26.Juni2018 5.81 -0.03 -0.5136986301369864 25.Juni2018 5.84 -0.12 -2.0134228187919465 22.Juni2018 5.96 0.06 1.0169491525423728 21.Juni2018 5.9 -0.07 -1.1725293132328307 20.Juni2018 5.97 0.08 1.3582342954159592 19.Juni2018 5.89 -0.16 -2.644628099173554 18.Juni2018 6.05 -0.04 -0.6568144499178982 15.Juni2018 6.09 -0.18 -2.8708133971291865 14.Juni2018 6.27 -0.01 -0.1592356687898089 13.Juni2018 6.28 0.02 0.3194888178913738 12.Juni2018 6.26 -0.06 -0.9493670886075949 11.Juni2018 6.32 0.04 0.6369426751592356 08.Juni2018 6.28 -0.13 -2.0280811232449296 07.Juni2018 6.41 0.03 0.4702194357366771 06.Juni2018 6.38 0.11 1.7543859649122806 05.Juni2018 6.27 0.02 0.32 04.Juni2018 6.25 0.08 1.2965964343598055 01.Juni2018 6.17 0.03 0.48859934853420195 31.Mai2018 6.14 0.09 1.487603305785124 30.Mai2018 6.05 -0.05 -0.819672131147541 29.Mai2018 6.1 -0.03 -0.4893964110929853 28.Mai2018 6.13 -0.03 -0.487012987012987 25.Mai2018 6.16 -0.07 -1.1235955056179776 24.Mai2018 6.23 -0.03 -0.4792332268370607 23.Mai2018 6.26 -0.14 -2.1875 22.Mai2018 6.4 0.08 1.2658227848101267 18.Mai2018 6.32 -0.09 -1.4040561622464898 17.Mai2018 6.41 0 0 16.Mai2018 6.41 0.17 2.7243589743589745 15.Mai2018 6.24 -0.16 -2.5 14.Mai2018 6.4 0.03 0.47095761381475665 11.Mai2018 6.37 0.22 3.5772357723577235 09.Mai2018 6.15 0.09 1.4851485148514851 08.Mai2018 6.06 -0.1 -1.6233766233766234 07.Mai2018 6.16 0.07 1.1494252873563218 04.Mai2018 6.09 -0.01 -0.16393442622950818 03.Mai2018 6.1 0.05 0.8264462809917356 02.Mai2018 6.05 0.01 0.16556291390728478 30.Apr.2018 6.04 -0.04 -0.6578947368421053 27.Apr.2018 6.08 0.02 0.33003300330033003 26.Apr.2018 6.06 0.05 0.831946755407654 25.Apr.2018 6.01 -0.15 -2.435064935064935 24.Apr.2018 6.16 0.01 0.16260162601626016 23.Apr.2018 6.15 -0.08 -1.2841091492776886 20.Apr.2018 6.23 -0.07 -1.1111111111111112 19.Apr.2018 6.3 0.03 0.4784688995215311 18.Apr.2018 6.27 0.2 3.2948929159802307 17.Apr.2018 6.07 0.04 0.6633499170812603 16.Apr.2018 6.03 -0.01 -0.16556291390728478 13.Apr.2018 6.04 0.07 1.1725293132328307 12.Apr.2018 5.97 -0.05 -0.8305647840531561 11.Apr.2018 6.02 0.08 1.3468013468013469 10.Apr.2018 5.94 0.17 2.946273830155979 09.Apr.2018 5.77 -0.13 -2.2033898305084745 06.Apr.2018 5.9 -0.02 -0.33783783783783783 05.Apr.2018 5.92 0.13 2.245250431778929 04.Apr.2018 5.79 -0.12 -2.030456852791878 03.Apr.2018 5.91 0.09 1.5463917525773196 29.März2018 5.82 0.04 0.6920415224913494 28.März2018 5.78 -0.17 -2.857142857142857 27.März2018 5.95 0.02 0.3372681281618887 26.März2018 5.93 -0.02 -0.33613445378151263 23.März2018 5.95 0 0 22.März2018 5.95 -0.06 -0.9983361064891847 21.März2018 6.01 0.06 1.0084033613445378 20.März2018 5.95 -0.02 -0.33500837520938026 19.März2018 5.97 -0.11 -1.8092105263157894 16.März2018 6.08 0 0 15.März2018 6.08 -0.04 -0.6535947712418301 14.März2018 6.12 0.03 0.49261083743842365 13.März2018 6.09 0.05 0.8278145695364238 12.März2018 6.04 0.01 0.16583747927031509 09.März2018 6.03 0.07 1.174496644295302 08.März2018 5.96 -0.11 -1.812191103789127 07.März2018 6.07 -0.09 -1.4610389610389611 06.März2018 6.16 0.21 3.5294117647058822 05.März2018 5.95 -0.04 -0.667779632721202 02.März2018 5.99 -0.06 -0.9917355371900827 01.März2018 6.05 -0.19 -3.0448717948717947 28.Feb.2018 6.24 -0.11 -1.7322834645669292 27.Feb.2018 6.35 -0.03 -0.4702194357366771 26.Feb.2018 6.38 0.11 1.7543859649122806 23.Feb.2018 6.27 0.02 0.32 22.Feb.2018 6.25 0.01 0.16025641025641027 21.Feb.2018 6.24 -0.04 -0.6369426751592356 20.Feb.2018 6.28 -0.08 -1.2578616352201257 19.Feb.2018 6.36 -0.04 -0.625 16.Feb.2018 6.4 -0.1 -1.5384615384615385 15.Feb.2018 6.5 0.27 4.333868378812199 14.Feb.2018 6.23 0.04 0.6462035541195477 13.Feb.2018 6.19 0.13 2.145214521452145 12.Feb.2018 6.06 0.09 1.5075376884422111 09.Feb.2018 5.97 -0.06 -0.9950248756218906 08.Feb.2018 6.03 -0.13 -2.1103896103896105 07.Feb.2018 6.16 0.03 0.4893964110929853 06.Feb.2018 6.13 -0.11 -1.7628205128205128 05.Feb.2018 6.24 -0.1 -1.5772870662460567 02.Feb.2018 6.34 -0.15 -2.3112480739599386 01.Feb.2018 6.49 -0.02 -0.30721966205837176 31.Jän.2018 6.51 0.02 0.3081664098613251 30.Jän.2018 6.49 -0.1 -1.5174506828528074 29.Jän.2018 6.59 0.02 0.30441400304414 26.Jän.2018 6.57 -0.03 -0.45454545454545453 25.Jän.2018 6.6 0.03 0.45662100456621 24.Jän.2018 6.57 0.17 2.65625 23.Jän.2018 6.4 -0.12 -1.8404907975460123 22.Jän.2018 6.52 -0.05 -0.76103500761035 19.Jän.2018 6.57 -0.01 -0.1519756838905775 18.Jän.2018 6.58 -0.02 -0.30303030303030304 17.Jän.2018 6.6 0.01 0.15174506828528073 16.Jän.2018 6.59 -0.12 -1.7883755588673622 15.Jän.2018 6.71 0.1 1.51285930408472 12.Jän.2018 6.61 0.09 1.3803680981595092 11.Jän.2018 6.52 0.04 0.6172839506172839 10.Jän.2018 6.48 0.02 0.30959752321981426 09.Jän.2018 6.46 0 0 08.Jän.2018 6.46 0.06 0.9375 05.Jän.2018 6.4 0 0 04.Jän.2018 6.4 0.06 0.9463722397476341 03.Jän.2018 6.34 0.05 0.794912559618442 02.Jän.2018 6.29 0.08 1.288244766505636 29.Dez.2017 6.21 0.04 0.6482982171799028 28.Dez.2017 6.17 0.04 0.6525285481239804 27.Dez.2017 6.13 0.12 1.9966722129783694 22.Dez.2017 6.01 0.04 0.6700167504187605 21.Dez.2017 5.97 0.08 1.3582342954159592 20.Dez.2017 5.89 0.05 0.8561643835616438 19.Dez.2017 5.84 0 0 18.Dez.2017 5.84 0.09 1.565217391304348 15.Dez.2017 5.75 0.02 0.34904013961605584 14.Dez.2017 5.73 0.06 1.0582010582010581 13.Dez.2017 5.67 0.08 1.4311270125223614 12.Dez.2017 5.59 -0.03 -0.5338078291814946 11.Dez.2017 5.62 0.06 1.079136690647482 08.Dez.2017 5.56 0.05 0.9074410163339383 07.Dez.2017 5.51 -0.05 -0.8992805755395683 06.Dez.2017 5.56 -0.06 -1.0676156583629892 05.Dez.2017 5.62 -0.09 -1.5761821366024518 04.Dez.2017 5.71 0.07 1.2411347517730495 01.Dez.2017 5.64 -0.02 -0.35335689045936397 30.Nov.2017 5.66 -0.1 -1.7361111111111112 29.Nov.2017 5.76 -0.01 -0.1733102253032929 28.Nov.2017 5.77 -0.05 -0.8591065292096219 27.Nov.2017 5.82 -0.07 -1.1884550084889642 24.Nov.2017 5.89 0.04 0.6837606837606838 23.Nov.2017 5.85 0.05 0.8620689655172413 22.Nov.2017 5.8 0.06 1.0452961672473868 21.Nov.2017 5.74 0.1 1.7730496453900708 20.Nov.2017 5.64 0 0 17.Nov.2017 5.64 0.01 0.17761989342806395 16.Nov.2017 5.63 0.06 1.0771992818671454 15.Nov.2017 5.57 -0.15 -2.6223776223776225 14.Nov.2017 5.72 -0.08 -1.3793103448275863 13.Nov.2017 5.8 -0.03 -0.5145797598627787 10.Nov.2017 5.83 0.03 0.5172413793103449 09.Nov.2017 5.8 -0.08 -1.3605442176870748 08.Nov.2017 5.88 0.01 0.17035775127768313 07.Nov.2017 5.87 0.02 0.3418803418803419 06.Nov.2017 5.85 0.11 1.916376306620209 03.Nov.2017 5.74 -0.07 -1.2048192771084338 02.Nov.2017 5.81 0.14 2.4691358024691357 31.Okt.2017 5.67 -0.04 -0.7005253940455342 30.Okt.2017 5.71 0.07 1.2411347517730495 27.Okt.2017 5.64 -0.09 -1.5706806282722514 26.Okt.2017 5.73 -0.06 -1.0362694300518134 25.Okt.2017 5.79 -0.03 -0.5154639175257731 24.Okt.2017 5.82 -0.02 -0.3424657534246575 23.Okt.2017 5.84 -0.02 -0.3412969283276451 20.Okt.2017 5.86 0.07 1.2089810017271156 19.Okt.2017 5.79 -0.06 -1.0256410256410255 18.Okt.2017 5.85 -0.04 -0.6791171477079796 17.Okt.2017 5.89 -0.1 -1.669449081803005 16.Okt.2017 5.99 0.07 1.1824324324324325 13.Okt.2017 5.92 0.13 2.245250431778929 12.Okt.2017 5.79 0.01 0.17301038062283736 11.Okt.2017 5.78 -0.01 -0.17271157167530224 10.Okt.2017 5.79 0.01 0.17301038062283736 09.Okt.2017 5.78 0.03 0.5217391304347826 06.Okt.2017 5.75 -0.08 -1.3722126929674099 05.Okt.2017 5.83 0.08 1.391304347826087 04.Okt.2017 5.75 0.05 0.8771929824561403 03.Okt.2017 5.7 0.06 1.0638297872340425 02.Okt.2017 5.64 0.05 0.8944543828264758 29.Sep.2017 5.59 0.06 1.0849909584086799 28.Sep.2017 5.53 -0.04 -0.718132854578097 27.Sep.2017 5.57 -0.05 -0.8896797153024911 26.Sep.2017 5.62 -0.02 -0.3546099290780142 25.Sep.2017 5.64 -0.01 -0.17699115044247787 22.Sep.2017 5.65 0.03 0.5338078291814946 21.Sep.2017 5.62 -0.14 -2.4305555555555554 20.Sep.2017 5.76 0.05 0.8756567425569177 19.Sep.2017 5.71 -0.02 -0.34904013961605584 18.Sep.2017 5.73 -0.01 -0.17421602787456447 15.Sep.2017 5.74 0.02 0.34965034965034963 14.Sep.2017 5.72 -0.12 -2.0547945205479454 13.Sep.2017 5.84 -0.09 -1.5177065767284992 12.Sep.2017 5.93 0.02 0.338409475465313 11.Sep.2017 5.91 -0.03 -0.5050505050505051 08.Sep.2017 5.94 -0.05 -0.8347245409015025 07.Sep.2017 5.99 0.03 0.5033557046979866 06.Sep.2017 5.96 0.01 0.16806722689075632 05.Sep.2017 5.95 0.01 0.16835016835016836 04.Sep.2017 5.94 0.05 0.8488964346349746 01.Sep.2017 5.89 0.07 1.2027491408934707 31.Aug.2017 5.82 0.01 0.1721170395869191 30.Aug.2017 5.81 0.02 0.3454231433506045 29.Aug.2017 5.79 0.05 0.8710801393728222 28.Aug.2017 5.74 0.04 0.7017543859649122 25.Aug.2017 5.7 0.07 1.2433392539964476 24.Aug.2017 5.63 0.05 0.8960573476702509 23.Aug.2017 5.58 0 0 22.Aug.2017 5.58 0.06 1.0869565217391304 21.Aug.2017 5.52 0.06 1.098901098901099 18.Aug.2017 5.46 -0.04 -0.7272727272727273 17.Aug.2017 5.5 0.08 1.4760147601476015 16.Aug.2017 5.42 0.01 0.18484288354898337 14.Aug.2017 5.41 0.05 0.9328358208955224 11.Aug.2017 5.36 -0.13 -2.3679417122040074 10.Aug.2017 5.49 -0.03 -0.5434782608695652 09.Aug.2017 5.52 0 0 08.Aug.2017 5.52 0.01 0.18148820326678766 07.Aug.2017 5.51 0.07 1.286764705882353 04.Aug.2017 5.44 0 0 03.Aug.2017 5.44 0 0 02.Aug.2017 5.44 -0.03 -0.5484460694698354 01.Aug.2017 5.47 -0.07 -1.263537906137184 31.Juli2017 5.54 0.13 2.402957486136784 28.Juli2017 5.41 -0.05 -0.9157509157509157 27.Juli2017 5.46 0.05 0.9242144177449169 26.Juli2017 5.41 0.02 0.37105751391465674 25.Juli2017 5.39 0.16 3.0592734225621414 24.Juli2017 5.23 0.02 0.3838771593090211 21.Juli2017 5.21 -0.04 -0.7619047619047619 20.Juli2017 5.25 -0.05 -0.9433962264150944 19.Juli2017 5.3 0.03 0.5692599620493358 18.Juli2017 5.27 -0.01 -0.1893939393939394 17.Juli2017 5.28 0.07 1.3435700575815739 14.Juli2017 5.21 0.05 0.9689922480620154 13.Juli2017 5.16 0.01 0.1941747572815534 12.Juli2017 5.15 0.12 2.3856858846918487 11.Juli2017 5.03 0.1 2.028397565922921 10.Juli2017 4.93 -0.01 -0.20242914979757085 07.Juli2017 4.94 0 0 06.Juli2017 4.94 -0.01 -0.20202020202020202 05.Juli2017 4.95 0 0 04.Juli2017 4.95 0.01 0.20242914979757085 03.Juli2017 4.94 0.04 0.8163265306122449 30.Juni2017 4.9 -0.04 -0.8097165991902834 29.Juni2017 4.94 0.08 1.646090534979424 28.Juni2017 4.86 0 0 27.Juni2017 4.86 0.07 1.4613778705636744 26.Juni2017 4.79 0.08 1.6985138004246285 22.Juni2017 4.71 0.05 1.0729613733905579 21.Juni2017 4.66 0.01 0.21505376344086022 20.Juni2017 4.65 -0.1 -2.1052631578947367 19.Juni2017 4.75 0.01 0.2109704641350211 16.Juni2017 4.74 -0.02 -0.42016806722689076 15.Juni2017 4.76 -0.2 -4.032258064516129 14.Juni2017 4.96 0.04 0.8130081300813008 13.Juni2017 4.92 -0.06 -1.2048192771084338 12.Juni2017 4.98 -0.01 -0.20040080160320642 09.Juni2017 4.99 0.06 1.2170385395537526 08.Juni2017 4.93 -0.06 -1.2024048096192386 07.Juni2017 4.99 0.07 1.4227642276422765 06.Juni2017 4.92 0.02 0.40816326530612246 02.Juni2017 4.9 -0.01 -0.20366598778004075 01.Juni2017 4.91 -0.02 -0.4056795131845842 31.Mai2017 4.93 -0.07 -1.4 30.Mai2017 5 0 0 29.Mai2017 5 0 0 26.Mai2017 5 0 0 24.Mai2017 5 -0.05 -0.9900990099009901 23.Mai2017 5.05 0 0 22.Mai2017 5.05 0.05 1 19.Mai2017 5 0.13 2.6694045174537986 18.Mai2017 4.87 -0.13 -2.6 17.Mai2017 5 0.01 0.20040080160320642 16.Mai2017 4.99 0.03 0.6048387096774194 15.Mai2017 4.96 0.06 1.2244897959183674 12.Mai2017 4.9 0.05 1.0309278350515463 11.Mai2017 4.85 0.01 0.2066115702479339 10.Mai2017 4.84 0.05 1.0438413361169103 09.Mai2017 4.79 0.05 1.0548523206751055 08.Mai2017 4.74 -0.01 -0.21052631578947367 05.Mai2017 4.75 0.03 0.635593220338983 04.Mai2017 4.72 -0.17 -3.476482617586912 03.Mai2017 4.89 -0.08 -1.6096579476861168 02.Mai2017 4.97 -0.05 -0.9960159362549801 28.Apr.2017 5.02 0.03 0.6012024048096193 27.Apr.2017 4.99 -0.05 -0.9920634920634921 26.Apr.2017 5.04 -0.03 -0.591715976331361 25.Apr.2017 5.07 -0.05 -0.9765625 24.Apr.2017 5.12 0.03 0.5893909626719057 21.Apr.2017 5.09 0.04 0.7920792079207921 20.Apr.2017 5.05 -0.03 -0.5905511811023622 19.Apr.2017 5.08 -0.01 -0.19646365422396855 18.Apr.2017 5.09 -0.1 -1.9267822736030829 13.Apr.2017 5.19 -0.04 -0.7648183556405354 12.Apr.2017 5.23 -0.06 -1.1342155009451795 11.Apr.2017 5.29 0.04 0.7619047619047619 10.Apr.2017 5.25 0.02 0.3824091778202677 07.Apr.2017 5.23 -0.02 -0.38095238095238093 06.Apr.2017 5.25 -0.07 -1.3157894736842106 05.Apr.2017 5.32 0.11 2.111324376199616 04.Apr.2017 5.21 0.05 0.9689922480620154 03.Apr.2017 5.16 0.05 0.9784735812133072 31.März2017 5.11 -0.07 -1.3513513513513513 30.März2017 5.18 0.03 0.5825242718446602 29.März2017 5.15 0 0 28.März2017 5.15 0.09 1.7786561264822134 27.März2017 5.06 -0.1 -1.937984496124031 24.März2017 5.16 -0.02 -0.3861003861003861 23.März2017 5.18 -0.02 -0.38461538461538464 22.März2017 5.2 -0.06 -1.1406844106463878 21.März2017 5.26 -0.05 -0.9416195856873822 20.März2017 5.31 0 0 17.März2017 5.31 -0.03 -0.5617977528089888 16.März2017 5.34 0.26 5.118110236220472 15.März2017 5.08 0.06 1.1952191235059761 14.März2017 5.02 -0.03 -0.594059405940594 13.März2017 5.05 0.06 1.2024048096192386 10.März2017 4.99 0.04 0.8080808080808081 09.März2017 4.95 -0.11 -2.1739130434782608 08.März2017 5.06 -0.04 -0.7843137254901961 07.März2017 5.1 -0.08 -1.5444015444015444 06.März2017 5.18 -0.03 -0.5758157389635317 03.März2017 5.21 -0.11 -2.0676691729323307 02.März2017 5.32 0.03 0.5671077504725898 01.März2017 5.29 0.04 0.7619047619047619 28.Feb.2017 5.25 -0.11 -2.0522388059701493 27.Feb.2017 5.36 -0.01 -0.186219739292365 24.Feb.2017 5.37 -0.2 -3.5906642728904847 23.Feb.2017 5.57 0.05 0.9057971014492754 22.Feb.2017 5.52 -0.03 -0.5405405405405406 21.Feb.2017 5.55 0.02 0.3616636528028933 20.Feb.2017 5.53 0.02 0.3629764065335753 17.Feb.2017 5.51 -0.11 -1.9572953736654803 16.Feb.2017 5.62 0.01 0.17825311942959002 15.Feb.2017 5.61 -0.03 -0.5319148936170213 14.Feb.2017 5.64 -0.02 -0.35335689045936397 13.Feb.2017 5.66 0.12 2.1660649819494586 10.Feb.2017 5.54 0.11 2.0257826887661143 09.Feb.2017 5.43 -0.02 -0.3669724770642202 08.Feb.2017 5.45 -0.01 -0.18315018315018314 07.Feb.2017 5.46 0.06 1.1111111111111112 06.Feb.2017 5.4 -0.02 -0.36900369003690037 03.Feb.2017 5.42 -0.14 -2.5179856115107913 02.Feb.2017 5.56 0.08 1.4598540145985401 01.Feb.2017 5.48 0 0 31.Jän.2017 5.48 0.08 1.4814814814814814 30.Jän.2017 5.4 -0.05 -0.9174311926605505 27.Jän.2017 5.45 -0.04 -0.7285974499089253 26.Jän.2017 5.49 -0.04 -0.7233273056057866 25.Jän.2017 5.53 -0.02 -0.36036036036036034 24.Jän.2017 5.55 0.17 3.159851301115242 23.Jän.2017 5.38 0.11 2.0872865275142316 20.Jän.2017 5.27 0.01 0.19011406844106463 19.Jän.2017 5.26 -0.08 -1.4981273408239701 18.Jän.2017 5.34 0 0 17.Jän.2017 5.34 0.04 0.7547169811320755 16.Jän.2017 5.3 0.08 1.5325670498084292 13.Jän.2017 5.22 -0.08 -1.509433962264151 12.Jän.2017 5.3 0.16 3.11284046692607 11.Jän.2017 5.14 0.01 0.1949317738791423 10.Jän.2017 5.13 0.17 3.4274193548387095 09.Jän.2017 4.96 -0.06 -1.1952191235059761 06.Jän.2017 5.02 0.03 0.6012024048096193 05.Jän.2017 4.99 0.14 2.88659793814433 04.Jän.2017 4.85 0.02 0.4140786749482402 03.Jän.2017 4.83 0.08 1.6842105263157894 02.Jän.2017 4.75 -0.09 -1.859504132231405 30.Dez.2016 4.84 0.08 1.680672268907563 29.Dez.2016 4.76 0.05 1.0615711252653928 28.Dez.2016 4.71 0.11 2.391304347826087 27.Dez.2016 4.6 0.03 0.6564551422319475 23.Dez.2016 4.57 -0.04 -0.8676789587852495 22.Dez.2016 4.61 -0.03 -0.646551724137931 21.Dez.2016 4.64 0.07 1.5317286652078774 20.Dez.2016 4.57 -0.01 -0.2183406113537118 19.Dez.2016 4.58 -0.09 -1.9271948608137044 16.Dez.2016 4.67 0.01 0.2145922746781116 15.Dez.2016 4.66 -0.26 -5.284552845528455 14.Dez.2016 4.92 -0.05 -1.0060362173038229 13.Dez.2016 4.97 -0.06 -1.1928429423459244 12.Dez.2016 5.03 -0.01 -0.1984126984126984 09.Dez.2016 5.04 -0.06 -1.1764705882352942 08.Dez.2016 5.1 0.03 0.591715976331361 07.Dez.2016 5.07 0.11 2.217741935483871 06.Dez.2016 4.96 0.01 0.20202020202020202 05.Dez.2016 4.95 0.08 1.6427104722792607 02.Dez.2016 4.87 0.03 0.6198347107438017 01.Dez.2016 4.84 -0.02 -0.411522633744856 30.Nov.2016 4.86 0.01 0.20618556701030927 29.Nov.2016 4.85 -0.07 -1.4227642276422765 28.Nov.2016 4.92 0.02 0.40816326530612246 25.Nov.2016 4.9 -0.01 -0.20366598778004075 24.Nov.2016 4.91 0.09 1.8672199170124482 23.Nov.2016 4.82 -0.04 -0.823045267489712 22.Nov.2016 4.86 0.12 2.5316455696202533 21.Nov.2016 4.74 0.09 1.935483870967742 18.Nov.2016 4.65 -0.14 -2.922755741127349 17.Nov.2016 4.79 0.04 0.8421052631578947 16.Nov.2016 4.75 0.03 0.635593220338983 15.Nov.2016 4.72 -0.03 -0.631578947368421 14.Nov.2016 4.75 -0.09 -1.859504132231405 11.Nov.2016 4.84 -0.24 -4.724409448818897 10.Nov.2016 5.08 0.06 1.1952191235059761 09.Nov.2016 5.02 0.2 4.149377593360996 08.Nov.2016 4.82 0.04 0.8368200836820083 07.Nov.2016 4.78 0.04 0.8438818565400844 04.Nov.2016 4.74 -0.08 -1.6597510373443984 03.Nov.2016 4.82 -0.02 -0.4132231404958678 02.Nov.2016 4.84 0.1 2.109704641350211 31.Okt.2016 4.74 0.02 0.423728813559322 28.Okt.2016 4.72 0.02 0.425531914893617 27.Okt.2016 4.7 -0.04 -0.8438818565400844 26.Okt.2016 4.74 -0.03 -0.6289308176100629 25.Okt.2016 4.77 0.05 1.0593220338983051 24.Okt.2016 4.72 0.05 1.0706638115631693 21.Okt.2016 4.67 -0.01 -0.21367521367521367 20.Okt.2016 4.68 0.01 0.21413276231263384 19.Okt.2016 4.67 0.07 1.5217391304347827 18.Okt.2016 4.6 0.09 1.9955654101995566 17.Okt.2016 4.51 -0.03 -0.6607929515418502 14.Okt.2016 4.54 0.07 1.5659955257270695 13.Okt.2016 4.47 -0.07 -1.5418502202643172 12.Okt.2016 4.54 0.02 0.4424778761061947 11.Okt.2016 4.52 -0.05 -1.0940919037199124 10.Okt.2016 4.57 0 0 07.Okt.2016 4.57 0.03 0.6607929515418502 06.Okt.2016 4.54 -0.05 -1.0893246187363834 05.Okt.2016 4.59 -0.08 -1.7130620985010707 04.Okt.2016 4.67 -0.12 -2.5052192066805845 03.Okt.2016 4.79 -0.04 -0.8281573498964804 30.Sep.2016 4.83 -0.03 -0.6172839506172839 29.Sep.2016 4.86 0.09 1.8867924528301887 28.Sep.2016 4.77 0.05 1.0593220338983051 27.Sep.2016 4.72 -0.04 -0.8403361344537815 26.Sep.2016 4.76 -0.07 -1.4492753623188406 23.Sep.2016 4.83 -0.07 -1.4285714285714286 22.Sep.2016 4.9 0.26 5.603448275862069 21.Sep.2016 4.64 0.07 1.5317286652078774 20.Sep.2016 4.57 -0.03 -0.6521739130434783 19.Sep.2016 4.6 0.09 1.9955654101995566 16.Sep.2016 4.51 0.03 0.6696428571428571 15.Sep.2016 4.48 -0.04 -0.8849557522123894 14.Sep.2016 4.52 0 0 13.Sep.2016 4.52 -0.03 -0.6593406593406593 12.Sep.2016 4.55 -0.09 -1.9396551724137931 09.Sep.2016 4.64 -0.14 -2.928870292887029 08.Sep.2016 4.78 -0.01 -0.20876826722338204 07.Sep.2016 4.79 0.09 1.9148936170212767 06.Sep.2016 4.7 0.02 0.42735042735042733 05.Sep.2016 4.68 0.01 0.21413276231263384 02.Sep.2016 4.67 0.21 4.708520179372197 01.Sep.2016 4.46 -0.03 -0.6681514476614699 31.Aug.2016 4.49 -0.16 -3.4408602150537635 30.Aug.2016 4.65 -0.05 -1.0638297872340425 29.Aug.2016 4.7 -0.06 -1.2605042016806722 26.Aug.2016 4.76 0.05 1.0615711252653928 25.Aug.2016 4.71 -0.12 -2.484472049689441 24.Aug.2016 4.83 -0.13 -2.620967741935484 23.Aug.2016 4.96 0.08 1.639344262295082 22.Aug.2016 4.88 -0.11 -2.2044088176352705 19.Aug.2016 4.99 -0.07 -1.383399209486166 18.Aug.2016 5.06 0.09 1.8108651911468814 17.Aug.2016 4.97 -0.1 -1.9723865877712032 16.Aug.2016 5.07 0 0 12.Aug.2016 5.07 0.01 0.1976284584980237 11.Aug.2016 5.06 -0.03 -0.5893909626719057 10.Aug.2016 5.09 0.08 1.596806387225549 09.Aug.2016 5.01 0.01 0.2 08.Aug.2016 5 0.07 1.4198782961460445 05.Aug.2016 4.93 -0.03 -0.6048387096774194 04.Aug.2016 4.96 0.02 0.4048582995951417 03.Aug.2016 4.94 -0.06 -1.2 02.Aug.2016 5 0.05 1.0101010101010102 01.Aug.2016 4.95 0.07 1.4344262295081966 29.Juli2016 4.88 -0.02 -0.40816326530612246 28.Juli2016 4.9 0.09 1.8711018711018712 27.Juli2016 4.81 0.11 2.3404255319148937 26.Juli2016 4.7 0.04 0.8583690987124464 25.Juli2016 4.66 -0.04 -0.851063829787234 22.Juli2016 4.7 -0.03 -0.6342494714587738 21.Juli2016 4.73 0.09 1.9396551724137931 20.Juli2016 4.64 -0.16 -3.3333333333333335 19.Juli2016 4.8 -0.06 -1.2345679012345678 18.Juli2016 4.86 -0.06 -1.2195121951219512 15.Juli2016 4.92 0.02 0.40816326530612246 14.Juli2016 4.9 -0.05 -1.0101010101010102 13.Juli2016 4.95 0.05 1.0204081632653061 12.Juli2016 4.9 0.07 1.4492753623188406 11.Juli2016 4.83 0.14 2.985074626865672 08.Juli2016 4.69 -0.05 -1.0548523206751055 07.Juli2016 4.74 0.03 0.6369426751592356 06.Juli2016 4.71 -0.02 -0.42283298097251587 05.Juli2016 4.73 -0.05 -1.0460251046025104 04.Juli2016 4.78 0.17 3.6876355748373104 01.Juli2016 4.61 0.12 2.6726057906458798 30.Juni2016 4.49 0.07 1.583710407239819 29.Juni2016 4.42 0.12 2.7906976744186047 28.Juni2016 4.3 0.01 0.2331002331002331 27.Juni2016 4.29 -0.05 -1.152073732718894 24.Juni2016 4.34 0.03 0.6960556844547564 22.Juni2016 4.31 0.04 0.936768149882904 21.Juni2016 4.27 -0.01 -0.2336448598130841 20.Juni2016 4.28 0.02 0.4694835680751174 17.Juni2016 4.26 0.06 1.4285714285714286 16.Juni2016 4.2 0.02 0.4784688995215311 15.Juni2016 4.18 0.01 0.23980815347721823 14.Juni2016 4.17 -0.08 -1.8823529411764706 13.Juni2016 4.25 -0.05 -1.1627906976744187 10.Juni2016 4.3 -0.02 -0.46296296296296297 09.Juni2016 4.32 -0.1 -2.262443438914027 08.Juni2016 4.42 0.13 3.0303030303030303 07.Juni2016 4.29 0 0 06.Juni2016 4.29 0.15 3.6231884057971016 03.Juni2016 4.14 0.22 5.612244897959184 02.Juni2016 3.92 0.01 0.2557544757033248 01.Juni2016 3.91 -0.07 -1.7587939698492463 31.Mai2016 3.98 0.02 0.5050505050505051 30.Mai2016 3.96 -0.04 -1 27.Mai2016 4 -0.06 -1.477832512315271 26.Mai2016 4.06 0.12 3.045685279187817 25.Mai2016 3.94 -0.04 -1.0050251256281406 24.Mai2016 3.98 -0.02 -0.5 23.Mai2016 4 -0.04 -0.9900990099009901 20.Mai2016 4.04 0.09 2.278481012658228 19.Mai2016 3.95 -0.23 -5.502392344497608 18.Mai2016 4.18 -0.02 -0.47619047619047616 17.Mai2016 4.2 0.13 3.194103194103194 13.Mai2016 4.07 -0.1 -2.3980815347721824 12.Mai2016 4.17 0.02 0.4819277108433735 11.Mai2016 4.15 0.16 4.010025062656641 10.Mai2016 3.99 -0.01 -0.25 09.Mai2016 4 -0.18 -4.30622009569378 06.Mai2016 4.18 -0.02 -0.47619047619047616 04.Mai2016 4.2 -0.14 -3.225806451612903 03.Mai2016 4.34 -0.18 -3.982300884955752 02.Mai2016 4.52 0.02 0.4444444444444444 29.Apr.2016 4.5 0.15 3.4482758620689653 28.Apr.2016 4.35 0.11 2.5943396226415096 27.Apr.2016 4.24 0.04 0.9523809523809523 26.Apr.2016 4.2 -0.03 -0.7092198581560284 25.Apr.2016 4.23 -0.1 -2.3094688221709005 22.Apr.2016 4.33 0.03 0.6976744186046512 21.Apr.2016 4.3 -0.05 -1.1494252873563218 20.Apr.2016 4.35 0.09 2.112676056338028 19.Apr.2016 4.26 0.21 5.185185185185185 18.Apr.2016 4.05 0.06 1.5037593984962405 15.Apr.2016 3.99 -0.07 -1.7241379310344827 14.Apr.2016 4.06 -0.04 -0.975609756097561 13.Apr.2016 4.1 0.12 3.0150753768844223 12.Apr.2016 3.98 0.05 1.272264631043257 11.Apr.2016 3.93 0.15 3.9682539682539684 08.Apr.2016 3.78 0.03 0.8 07.Apr.2016 3.75 0.05 1.3513513513513513 06.Apr.2016 3.7 0 0 05.Apr.2016 3.7 -0.12 -3.141361256544503 04.Apr.2016 3.82 0.04 1.0582010582010581 01.Apr.2016 3.78 -0.12 -3.076923076923077 31.März2016 3.9 -0.01 -0.2557544757033248 30.März2016 3.91 0.17 4.545454545454546 29.März2016 3.74 -0.04 -1.0582010582010581 24.März2016 3.78 -0.07 -1.8181818181818181 23.März2016 3.85 -0.2 -4.938271604938271 22.März2016 4.05 0.04 0.9975062344139651 21.März2016 4.01 -0.06 -1.4742014742014742 18.März2016 4.07 -0.01 -0.24509803921568626 17.März2016 4.08 0.3 7.936507936507937 16.März2016 3.78 0.01 0.26525198938992045 15.März2016 3.77 -0.12 -3.0848329048843186 14.März2016 3.89 -0.02 -0.5115089514066496 11.März2016 3.91 0.03 0.7731958762886598 10.März2016 3.88 0.11 2.9177718832891246 09.März2016 3.77 -0.07 -1.8229166666666667 08.März2016 3.84 -0.14 -3.5175879396984926 07.März2016 3.98 0.07 1.7902813299232736 04.März2016 3.91 0.18 4.825737265415549 03.März2016 3.73 0.12 3.3240997229916895 02.März2016 3.61 0.05 1.404494382022472 01.März2016 3.56 0.01 0.28169014084507044 29.Feb.2016 3.55 0.01 0.2824858757062147 26.Feb.2016 3.54 0.06 1.7241379310344827 25.Feb.2016 3.48 0.02 0.5780346820809249 24.Feb.2016 3.46 -0.1 -2.808988764044944 23.Feb.2016 3.56 0 0 22.Feb.2016 3.56 0.09 2.5936599423631126 19.Feb.2016 3.47 0.04 1.1661807580174928 18.Feb.2016 3.43 0.03 0.8823529411764706 17.Feb.2016 3.4 0.1 3.0303030303030303 16.Feb.2016 3.3 -0.07 -2.077151335311573 15.Feb.2016 3.37 0.08 2.43161094224924 12.Feb.2016 3.29 0.09 2.8125 11.Feb.2016 3.2 0.03 0.9463722397476341 10.Feb.2016 3.17 -0.06 -1.8575851393188854 09.Feb.2016 3.23 -0.07 -2.121212121212121 08.Feb.2016 3.3 0.08 2.484472049689441 05.Feb.2016 3.22 0 0 04.Feb.2016 3.22 0.26 8.783783783783784 03.Feb.2016 2.96 0.05 1.7182130584192439 02.Feb.2016 2.91 -0.07 -2.348993288590604 01.Feb.2016 2.98 0.05 1.7064846416382253 29.Jän.2016 2.93 -0.01 -0.3401360544217687 28.Jän.2016 2.94 0.04 1.3793103448275863 27.Jän.2016 2.9 0.04 1.3986013986013985 26.Jän.2016 2.86 0.04 1.4184397163120568 25.Jän.2016 2.82 -0.03 -1.0526315789473684 22.Jän.2016 2.85 0.13 4.779411764705882 21.Jän.2016 2.72 0.04 1.492537313432836 20.Jän.2016 2.68 -0.09 -3.2490974729241877 19.Jän.2016 2.77 0.01 0.36231884057971014 18.Jän.2016 2.76 -0.01 -0.36101083032490977 15.Jän.2016 2.77 -0.05 -1.7730496453900708 14.Jän.2016 2.82 -0.03 -1.0526315789473684 13.Jän.2016 2.85 0 0 12.Jän.2016 2.85 -0.12 -4.040404040404041 11.Jän.2016 2.97 -0.05 -1.6556291390728477 08.Jän.2016 3.02 -0.02 -0.6578947368421053 07.Jän.2016 3.04 -0.09 -2.8753993610223643 06.Jän.2016 3.13 -0.07 -2.1875 05.Jän.2016 3.2 0.01 0.31347962382445144 04.Jän.2016 3.19 -0.03 -0.9316770186335404 31.Dez.2015 3.22 -0.01 -0.30959752321981426 30.Dez.2015 3.23 -0.03 -0.9202453987730062 29.Dez.2015 3.26 -0.02 -0.6097560975609756 28.Dez.2015 3.28 0.03 0.9230769230769231 23.Dez.2015 3.25 0.12 3.8338658146964857 22.Dez.2015 3.13 0.04 1.2944983818770226 21.Dez.2015 3.09 0.02 0.6514657980456026 18.Dez.2015 3.07 0.01 0.32679738562091504 17.Dez.2015 3.06 -0.07 -2.236421725239617 16.Dez.2015 3.13 0.05 1.6233766233766234 15.Dez.2015 3.08 -0.01 -0.32362459546925565 14.Dez.2015 3.09 -0.05 -1.5923566878980893 11.Dez.2015 3.14 -0.07 -2.1806853582554515 10.Dez.2015 3.21 -0.02 -0.6191950464396285 09.Dez.2015 3.23 0.09 2.8662420382165603 08.Dez.2015 3.14 -0.14 -4.2682926829268295 07.Dez.2015 3.28 -0.03 -0.9063444108761329 04.Dez.2015 3.31 -0.02 -0.6006006006006006 03.Dez.2015 3.33 -0.02 -0.5970149253731343 02.Dez.2015 3.35 0 0 01.Dez.2015 3.35 0.03 0.9036144578313253 30.Nov.2015 3.32 -0.01 -0.3003003003003003 27.Nov.2015 3.33 -0.05 -1.4792899408284024 26.Nov.2015 3.38 0.02 0.5952380952380952 25.Nov.2015 3.36 -0.03 -0.8849557522123894 24.Nov.2015 3.39 0.03 0.8928571428571429 23.Nov.2015 3.36 -0.11 -3.170028818443804 20.Nov.2015 3.47 0.01 0.28901734104046245 19.Nov.2015 3.46 0.06 1.7647058823529411 18.Nov.2015 3.4 0.04 1.1904761904761905 17.Nov.2015 3.36 -0.03 -0.8849557522123894 16.Nov.2015 3.39 0.01 0.2958579881656805 13.Nov.2015 3.38 -0.05 -1.4577259475218658 12.Nov.2015 3.43 -0.07 -2 11.Nov.2015 3.5 -0.04 -1.1299435028248588 10.Nov.2015 3.54 -0.05 -1.392757660167131 09.Nov.2015 3.59 -0.01 -0.2777777777777778 06.Nov.2015 3.6 -0.15 -4 05.Nov.2015 3.75 -0.16 -4.092071611253197 04.Nov.2015 3.91 0.1 2.6246719160104988 03.Nov.2015 3.81 0.03 0.7936507936507936 02.Nov.2015 3.78 0 0 30.Okt.2015 3.78 -0.04 -1.0471204188481675 29.Okt.2015 3.82 -0.14 -3.5353535353535355 28.Okt.2015 3.96 0.04 1.0204081632653061 27.Okt.2015 3.92 -0.09 -2.2443890274314215 26.Okt.2015 4.01 0.02 0.5012531328320802 23.Okt.2015 3.99 0.03 0.7575757575757576 22.Okt.2015 3.96 0.07 1.7994858611825193 21.Okt.2015 3.89 -0.06 -1.518987341772152 20.Okt.2015 3.95 -0.05 -1.25 19.Okt.2015 4 -0.1 -2.4390243902439024 16.Okt.2015 4.1 -0.01 -0.24330900243309003 15.Okt.2015 4.11 0.02 0.4889975550122249 14.Okt.2015 4.09 0.06 1.488833746898263 13.Okt.2015 4.03 -0.11 -2.657004830917874 12.Okt.2015 4.14 -0.04 -0.9569377990430622 09.Okt.2015 4.18 0.22 5.555555555555555 08.Okt.2015 3.96 -0.05 -1.2468827930174564 07.Okt.2015 4.01 0.2 5.2493438320209975 06.Okt.2015 3.81 0.12 3.252032520325203 05.Okt.2015 3.69 0.18 5.128205128205129 02.Okt.2015 3.51 0.02 0.5730659025787965 01.Okt.2015 3.49 0.07 2.046783625730994 30.Sep.2015 3.42 0.06 1.7857142857142858 29.Sep.2015 3.36 0 0 28.Sep.2015 3.36 -0.18 -5.084745762711864 25.Sep.2015 3.54 0.05 1.4326647564469914 24.Sep.2015 3.49 -0.07 -1.9662921348314606 23.Sep.2015 3.56 -0.02 -0.5586592178770949 22.Sep.2015 3.58 -0.18 -4.787234042553192 21.Sep.2015 3.76 -0.07 -1.8276762402088773 18.Sep.2015 3.83 -0.03 -0.7772020725388601 17.Sep.2015 3.86 0.02 0.5208333333333334 16.Sep.2015 3.84 0.08 2.127659574468085 15.Sep.2015 3.76 0.01 0.26666666666666666 14.Sep.2015 3.75 -0.04 -1.0554089709762533 11.Sep.2015 3.79 0 0 10.Sep.2015 3.79 -0.1 -2.570694087403599 09.Sep.2015 3.89 0.14 3.7333333333333334 08.Sep.2015 3.75 0.08 2.1798365122615806 07.Sep.2015 3.67 0.03 0.8241758241758241 04.Sep.2015 3.64 -0.16 -4.2105263157894735 03.Sep.2015 3.8 0.07 1.876675603217158 02.Sep.2015 3.73 -0.04 -1.0610079575596818 01.Sep.2015 3.77 -0.07 -1.8229166666666667 31.Aug.2015 3.84 -0.04 -1.0309278350515463 28.Aug.2015 3.88 0.18 4.864864864864865 27.Aug.2015 3.7 0.07 1.9283746556473829 26.Aug.2015 3.63 -0.08 -2.1563342318059298 25.Aug.2015 3.71 0.02 0.5420054200542005 24.Aug.2015 3.69 -0.26 -6.582278481012659 21.Aug.2015 3.95 -0.06 -1.4962593516209477 20.Aug.2015 4.01 0.06 1.518987341772152 19.Aug.2015 3.95 -0.05 -1.25 18.Aug.2015 4 -0.08 -1.9607843137254901 17.Aug.2015 4.08 -0.03 -0.7299270072992701 14.Aug.2015 4.11 -0.04 -0.963855421686747 13.Aug.2015 4.15 -0.01 -0.2403846153846154 12.Aug.2015 4.16 0 0 11.Aug.2015 4.16 -0.02 -0.4784688995215311 10.Aug.2015 4.18 0 0 07.Aug.2015 4.18 0.07 1.70316301703163 06.Aug.2015 4.11 -0.1 -2.375296912114014 05.Aug.2015 4.21 0.06 1.4457831325301205 04.Aug.2015 4.15 0.02 0.48426150121065376 03.Aug.2015 4.13 -0.08 -1.9002375296912113 31.Juli2015 4.21 0.04 0.9592326139088729 30.Juli2015 4.17 -0.02 -0.477326968973747 29.Juli2015 4.19 0.02 0.47961630695443647 28.Juli2015 4.17 0.01 0.2403846153846154 27.Juli2015 4.16 -0.02 -0.4784688995215311 24.Juli2015 4.18 -0.19 -4.3478260869565215 23.Juli2015 4.37 -0.05 -1.1312217194570136 22.Juli2015 4.42 -0.14 -3.0701754385964914 21.Juli2015 4.56 0.05 1.1086474501108647 20.Juli2015 4.51 -0.13 -2.8017241379310347 17.Juli2015 4.64 -0.08 -1.694915254237288 16.Juli2015 4.72 -0.02 -0.4219409282700422 15.Juli2015 4.74 -0.04 -0.8368200836820083 14.Juli2015 4.78 0.07 1.4861995753715498 13.Juli2015 4.71 0.02 0.42643923240938164 10.Juli2015 4.69 0.01 0.21367521367521367 09.Juli2015 4.68 0.05 1.079913606911447 08.Juli2015 4.63 -0.01 -0.21551724137931033 07.Juli2015 4.64 -0.15 -3.1315240083507305 06.Juli2015 4.79 -0.1 -2.044989775051125 03.Juli2015 4.89 -0.05 -1.0121457489878543 02.Juli2015 4.94 0.01 0.2028397565922921 01.Juli2015 4.93 -0.08 -1.596806387225549 30.Juni2015 5.01 -0.08 -1.5717092337917484 29.Juni2015 5.09 -0.06 -1.1650485436893203 26.Juni2015 5.15 -0.08 -1.5296367112810707 25.Juni2015 5.23 -0.07 -1.320754716981132 24.Juni2015 5.3 0.06 1.1450381679389312 22.Juni2015 5.24 -0.03 -0.5692599620493358 19.Juni2015 5.27 -0.03 -0.5660377358490566 18.Juni2015 5.3 0.06 1.1450381679389312 17.Juni2015 5.24 0.01 0.19120458891013384 16.Juni2015 5.23 -0.02 -0.38095238095238093 15.Juni2015 5.25 -0.06 -1.1299435028248588 12.Juni2015 5.31 -0.01 -0.18796992481203006 11.Juni2015 5.32 -0.07 -1.2987012987012987 10.Juni2015 5.39 0.13 2.4714828897338403 09.Juni2015 5.26 -0.01 -0.18975332068311196 08.Juni2015 5.27 0.01 0.19011406844106463 05.Juni2015 5.26 -0.08 -1.4981273408239701 04.Juni2015 5.34 -0.1 -1.838235294117647 03.Juni2015 5.44 0.04 0.7407407407407407 02.Juni2015 5.4 0.06 1.1235955056179776 01.Juni2015 5.34 -0.03 -0.5586592178770949 29.Mai2015 5.37 0.06 1.1299435028248588 28.Mai2015 5.31 -0.07 -1.3011152416356877 27.Mai2015 5.38 -0.04 -0.7380073800738007 26.Mai2015 5.42 -0.13 -2.3423423423423424 22.Mai2015 5.55 -0.01 -0.17985611510791366 21.Mai2015 5.56 -0.02 -0.35842293906810035 20.Mai2015 5.58 -0.03 -0.5347593582887701 19.Mai2015 5.61 -0.16 -2.7729636048526864 18.Mai2015 5.77 0.03 0.5226480836236934 15.Mai2015 5.74 -0.04 -0.6920415224913494 13.Mai2015 5.78 0.07 1.2259194395796849 12.Mai2015 5.71 -0.03 -0.5226480836236934 11.Mai2015 5.74 0.06 1.056338028169014 08.Mai2015 5.68 0.08 1.4285714285714286 07.Mai2015 5.6 -0.14 -2.4390243902439024 06.Mai2015 5.74 -0.05 -0.8635578583765112 05.Mai2015 5.79 0.04 0.6956521739130435 04.Mai2015 5.75 0.15 2.6785714285714284 30.Apr.2015 5.6 -0.07 -1.2345679012345678 29.Apr.2015 5.67 -0.03 -0.5263157894736842 28.Apr.2015 5.7 0.11 1.9677996422182469 27.Apr.2015 5.59 0.04 0.7207207207207207 24.Apr.2015 5.55 0.16 2.968460111317254 23.Apr.2015 5.39 0.06 1.125703564727955 22.Apr.2015 5.33 0.04 0.7561436672967864 21.Apr.2015 5.29 -0.03 -0.5639097744360902 20.Apr.2015 5.32 0.01 0.18832391713747645 17.Apr.2015 5.31 -0.07 -1.3011152416356877 16.Apr.2015 5.38 0.08 1.509433962264151 15.Apr.2015 5.3 0.07 1.338432122370937 14.Apr.2015 5.23 0.04 0.7707129094412332 13.Apr.2015 5.19 -0.05 -0.9541984732824428 10.Apr.2015 5.24 -0.02 -0.38022813688212925 09.Apr.2015 5.26 -0.08 -1.4981273408239701 08.Apr.2015 5.34 0.06 1.1363636363636365 07.Apr.2015 5.28 0.1 1.9305019305019304 02.Apr.2015 5.18 0.02 0.3875968992248062 01.Apr.2015 5.16 0 0 31.März2015 5.16 -0.05 -0.9596928982725528 30.März2015 5.21 0.01 0.19230769230769232 27.März2015 5.2 -0.13 -2.4390243902439024 26.März2015 5.33 -0.07 -1.2962962962962963 25.März2015 5.4 -0.01 -0.18484288354898337 24.März2015 5.41 0.03 0.5576208178438662 23.März2015 5.38 0.12 2.2813688212927756 20.März2015 5.26 0.15 2.935420743639922 19.März2015 5.11 0.1 1.996007984031936 18.März2015 5.01 -0.04 -0.7920792079207921 17.März2015 5.05 0.05 1 16.März2015 5 0 0 13.März2015 5 -0.17 -3.288201160541586 12.März2015 5.17 0.12 2.376237623762376 11.März2015 5.05 -0.14 -2.697495183044316 10.März2015 5.19 -0.12 -2.2598870056497176 09.März2015 5.31 -0.06 -1.1173184357541899 06.März2015 5.37 -0.15 -2.717391304347826 05.März2015 5.52 0.02 0.36363636363636365 04.März2015 5.5 -0.19 -3.3391915641476273 03.März2015 5.69 -0.01 -0.17543859649122806 02.März2015 5.7 -0.06 -1.0416666666666667 27.Feb.2015 5.76 0 0 26.Feb.2015 5.76 0.03 0.5235602094240838 25.Feb.2015 5.73 0.06 1.0582010582010581 24.Feb.2015 5.67 0.07 1.25 23.Feb.2015 5.6 -0.06 -1.0600706713780919 20.Feb.2015 5.66 0.03 0.5328596802841918 19.Feb.2015 5.63 -0.05 -0.8802816901408451 18.Feb.2015 5.68 0.05 0.8880994671403197 17.Feb.2015 5.63 -0.04 -0.7054673721340388 16.Feb.2015 5.67 0 0 13.Feb.2015 5.67 0.17 3.090909090909091 12.Feb.2015 5.5 0.16 2.9962546816479403 11.Feb.2015 5.34 -0.06 -1.1111111111111112 10.Feb.2015 5.4 -0.13 -2.3508137432188065 09.Feb.2015 5.53 0.03 0.5454545454545454 06.Feb.2015 5.5 -0.02 -0.36231884057971014 05.Feb.2015 5.52 0.03 0.546448087431694 04.Feb.2015 5.49 -0.01 -0.18181818181818182 03.Feb.2015 5.5 0.21 3.9697542533081287 02.Feb.2015 5.29 0.09 1.7307692307692308 30.Jän.2015 5.2 0.01 0.1926782273603083 29.Jän.2015 5.19 -0.14 -2.626641651031895 28.Jän.2015 5.33 0.02 0.3766478342749529 27.Jän.2015 5.31 0.03 0.5681818181818182 26.Jän.2015 5.28 -0.08 -1.492537313432836 23.Jän.2015 5.36 -0.15 -2.722323049001815 22.Jän.2015 5.51 0.13 2.41635687732342 21.Jän.2015 5.38 -0.01 -0.18552875695732837 20.Jän.2015 5.39 0.06 1.125703564727955 19.Jän.2015 5.33 0.05 0.946969696969697 16.Jän.2015 5.28 0.08 1.5384615384615385 15.Jän.2015 5.2 0.06 1.1673151750972763 14.Jän.2015 5.14 -0.37 -6.715063520871143 13.Jän.2015 5.51 -0.03 -0.5415162454873647 12.Jän.2015 5.54 -0.08 -1.4234875444839858 09.Jän.2015 5.62 0.01 0.17825311942959002 08.Jän.2015 5.61 0.09 1.6304347826086956 07.Jän.2015 5.52 -0.01 -0.18083182640144665 06.Jän.2015 5.53 0.03 0.5454545454545454 05.Jän.2015 5.5 -0.07 -1.2567324955116697 02.Jän.2015 5.57 -0.06 -1.0657193605683837 31.Dez.2014 5.63 -0.03 -0.5300353356890459 30.Dez.2014 5.66 0.01 0.17699115044247787 29.Dez.2014 5.65 -- -- 23.Dez.2014 5.52 -0.06 -1.075268817204301 22.Dez.2014 5.58 -0.04 -0.7117437722419929 19.Dez.2014 5.62 0.08 1.444043321299639 18.Dez.2014 5.54 0.17 3.165735567970205 17.Dez.2014 5.37 0.1 1.8975332068311195 16.Dez.2014 5.27 -0.1 -1.86219739292365 15.Dez.2014 5.37 -0.1 -1.8281535648994516 12.Dez.2014 5.47 -0.09 -1.618705035971223 11.Dez.2014 5.56 -0.2 -3.4722222222222223 10.Dez.2014 5.76 -0.03 -0.5181347150259067 09.Dez.2014 5.79 0 0 08.Dez.2014 5.79 -0.04 -0.6861063464837049 05.Dez.2014 5.83 -0.12 -2.0168067226890756 04.Dez.2014 5.95 -0.06 -0.9983361064891847 03.Dez.2014 6.01 0.1 1.6920473773265652 02.Dez.2014 5.91 -0.03 -0.5050505050505051 01.Dez.2014 5.94 -0.12 -1.9801980198019802 28.Nov.2014 6.06 -0.24 -3.8095238095238093 27.Nov.2014 6.3 0 0 26.Nov.2014 6.3 0.01 0.1589825119236884 25.Nov.2014 6.29 0.02 0.3189792663476874 24.Nov.2014 6.27 -0.05 -0.7911392405063291 21.Nov.2014 6.32 0.27 4.462809917355372 20.Nov.2014 6.05 -0.07 -1.1437908496732025 19.Nov.2014 6.12 -0.06 -0.970873786407767 18.Nov.2014 6.18 0.02 0.3246753246753247 17.Nov.2014 6.16 0.13 2.155887230514096 14.Nov.2014 6.03 -0.08 -1.309328968903437 13.Nov.2014 6.11 -0.02 -0.3262642740619902 12.Nov.2014 6.13 0.06 0.9884678747940692 11.Nov.2014 6.07 -0.08 -1.3008130081300813 10.Nov.2014 6.15 0.07 1.1513157894736843 07.Nov.2014 6.08 0.11 1.8425460636515913 06.Nov.2014 5.97 0.03 0.5050505050505051 05.Nov.2014 5.94 -0.07 -1.1647254575707155 04.Nov.2014 6.01 -0.06 -0.9884678747940692 03.Nov.2014 6.07 0.01 0.16501650165016502 31.Okt.2014 6.06 -0.09 -1.4634146341463414 30.Okt.2014 6.15 -0.19 -2.996845425867508 29.Okt.2014 6.34 0.04 0.6349206349206349 28.Okt.2014 6.3 0.03 0.4784688995215311 27.Okt.2014 6.27 -0.08 -1.2598425196850394 24.Okt.2014 6.35 -0.02 -0.3139717425431711 23.Okt.2014 6.37 -0.08 -1.2403100775193798 22.Okt.2014 6.45 -0.04 -0.6163328197226502 21.Okt.2014 6.49 0.11 1.7241379310344827 20.Okt.2014 6.38 0.01 0.15698587127158556 17.Okt.2014 6.37 0.07 1.1111111111111112 16.Okt.2014 6.3 -0.08 -1.2539184952978057 15.Okt.2014 6.38 -0.05 -0.7776049766718507 14.Okt.2014 6.43 0.03 0.46875 13.Okt.2014 6.4 0.09 1.4263074484944533 10.Okt.2014 6.31 -0.19 -2.923076923076923 09.Okt.2014 6.5 0.09 1.4040561622464898 08.Okt.2014 6.41 -0.14 -2.1374045801526718 07.Okt.2014 6.55 0.02 0.30627871362940273 06.Okt.2014 6.53 0.07 1.08359133126935 03.Okt.2014 6.46 -0.05 -0.7680491551459293 02.Okt.2014 6.51 -0.12 -1.8099547511312217 01.Okt.2014 6.63 -0.04 -0.5997001499250375 30.Sep.2014 6.67 -0.01 -0.1497005988023952 29.Sep.2014 6.68 -0.07 -1.037037037037037 26.Sep.2014 6.75 -0.04 -0.5891016200294551 25.Sep.2014 6.79 -0.08 -1.1644832605531295 24.Sep.2014 6.87 0.03 0.43859649122807015 23.Sep.2014 6.84 0 0 22.Sep.2014 6.84 -0.25 -3.5260930888575457 19.Sep.2014 7.09 -0.06 -0.8391608391608392 18.Sep.2014 7.15 -0.09 -1.2430939226519337 17.Sep.2014 7.24 0.1 1.4005602240896358 16.Sep.2014 7.14 -0.05 -0.6954102920723226 15.Sep.2014 7.19 -0.02 -0.27739251040221913 12.Sep.2014 7.21 0.01 0.1388888888888889 11.Sep.2014 7.2 -0.05 -0.6896551724137931 10.Sep.2014 7.25 -0.05 -0.684931506849315 09.Sep.2014 7.3 -0.08 -1.084010840108401 08.Sep.2014 7.38 -0.03 -0.4048582995951417 05.Sep.2014 7.41 -0.13 -1.7241379310344827 04.Sep.2014 7.54 0.01 0.13280212483399734 03.Sep.2014 7.53 0.01 0.13297872340425532 02.Sep.2014 7.52 -0.05 -0.6605019815059445 01.Sep.2014 7.57 0.03 0.3978779840848806 29.Aug.2014 7.54 -0.01 -0.13245033112582782 28.Aug.2014 7.55 -0.13 -1.6927083333333333 27.Aug.2014 7.68 0.04 0.5235602094240838 26.Aug.2014 7.64 0.02 0.26246719160104987 25.Aug.2014 7.62 -0.01 -0.1310615989515072 22.Aug.2014 7.63 -0.05 -0.6510416666666666 21.Aug.2014 7.68 -0.06 -0.7751937984496124 20.Aug.2014 7.74 0 0 19.Aug.2014 7.74 -0.04 -0.5141388174807198 18.Aug.2014 7.78 0 0 14.Aug.2014 7.78 -0.04 -0.5115089514066496 13.Aug.2014 7.82 -0.08 -1.0126582278481013 12.Aug.2014 7.9 0.02 0.25380710659898476 11.Aug.2014 7.88 0.11 1.4157014157014156 08.Aug.2014 7.77 -0.05 -0.639386189258312 07.Aug.2014 7.82 0.02 0.2564102564102564 06.Aug.2014 7.8 0 0 05.Aug.2014 7.8 -0.04 -0.5102040816326531 04.Aug.2014 7.84 -0.03 -0.3811944091486658 01.Aug.2014 7.87 -0.08 -1.0062893081761006 31.Juli2014 7.95 -0.11 -1.3647642679900744 30.Juli2014 8.06 -0.05 -0.6165228113440198 29.Juli2014 8.11 0.05 0.6203473945409429 28.Juli2014 8.06 0.03 0.37359900373599003 25.Juli2014 8.03 0 0 24.Juli2014 8.03 -0.01 -0.12437810945273632 23.Juli2014 8.04 0.03 0.37453183520599254 22.Juli2014 8.01 0.13 1.649746192893401 21.Juli2014 7.88 0 0 18.Juli2014 7.88 -0.06 -0.7556675062972292 17.Juli2014 7.94 -0.02 -0.25125628140703515 16.Juli2014 7.96 0.04 0.5050505050505051 15.Juli2014 7.92 0.04 0.5076142131979695 14.Juli2014 7.88 0.03 0.3821656050955414 11.Juli2014 7.85 -0.02 -0.25412960609911056 10.Juli2014 7.87 -0.05 -0.6313131313131313 09.Juli2014 7.92 0.03 0.38022813688212925 08.Juli2014 7.89 0.05 0.6377551020408163 07.Juli2014 7.84 -0.07 -0.8849557522123894 04.Juli2014 7.91 0.07 0.8928571428571429 03.Juli2014 7.84 0.14 1.8181818181818181 02.Juli2014 7.7 0.03 0.39113428943937417 01.Juli2014 7.67 0.17 2.2666666666666666 30.Juni2014 7.5 -0.04 -0.5305039787798409 27.Juni2014 7.54 0.06 0.8021390374331551 26.Juni2014 7.48 0 0 25.Juni2014 7.48 -0.08 -1.0582010582010581 24.Juni2014 7.56 0.11 1.476510067114094 20.Juni2014 7.45 0.01 0.13440860215053763 19.Juni2014 7.44 0.15 2.05761316872428 18.Juni2014 7.29 0.07 0.9695290858725761 17.Juni2014 7.22 -0.04 -0.5509641873278237 16.Juni2014 7.26 0.05 0.6934812760055479 13.Juni2014 7.21 -0.05 -0.6887052341597796 12.Juni2014 7.26 -0.03 -0.411522633744856 11.Juni2014 7.29 0 0 10.Juni2014 7.29 0.03 0.4132231404958678 06.Juni2014 7.26 0.01 0.13793103448275862 05.Juni2014 7.25 0.02 0.2766251728907331 04.Juni2014 7.23 0.02 0.27739251040221913 03.Juni2014 7.21 -0.06 -0.8253094910591472 02.Juni2014 7.27 0.04 0.5532503457814661 30.Mai2014 7.23 -0.11 -1.4986376021798364 28.Mai2014 7.34 -0.09 -1.2113055181695829 27.Mai2014 7.43 -0.04 -0.535475234270415 26.Mai2014 7.47 0.03 0.4032258064516129 23.Mai2014 7.44 0.01 0.13458950201884254 22.Mai2014 7.43 0.09 1.2261580381471389 21.Mai2014 7.34 -0.03 -0.40705563093622793 20.Mai2014 7.37 -0.06 -0.8075370121130552 19.Mai2014 7.43 0.01 0.1347708894878706 16.Mai2014 7.42 -0.14 -1.8518518518518519 15.Mai2014 7.56 0 0 14.Mai2014 7.56 0.03 0.398406374501992 13.Mai2014 7.53 0.03 0.4 12.Mai2014 7.5 0.15 2.0408163265306123 09.Mai2014 7.35 -0.04 -0.5412719891745602 08.Mai2014 7.39 0.02 0.27137042062415195 07.Mai2014 7.37 -0.01 -0.13550135501355012 06.Mai2014 7.38 -0.03 -0.4048582995951417 05.Mai2014 7.41 0.04 0.5427408412483039 02.Mai2014 7.37 0.01 0.1358695652173913 30.Apr.2014 7.36 0.01 0.1360544217687075 29.Apr.2014 7.35 -0.01 -0.1358695652173913 28.Apr.2014 7.36 -0.07 -0.9421265141318977 25.Apr.2014 7.43 0.01 0.1347708894878706 24.Apr.2014 7.42 0.06 0.8152173913043478 23.Apr.2014 7.36 -0.01 -0.13568521031207598 22.Apr.2014 7.37 0.01 0.1358695652173913 17.Apr.2014 7.36 -0.02 -0.27100271002710025 16.Apr.2014 7.38 0.02 0.2717391304347826 15.Apr.2014 7.36 -0.1 -1.3404825737265416 14.Apr.2014 7.46 0.05 0.6747638326585695 11.Apr.2014 7.41 -0.09 -1.2 10.Apr.2014 7.5 0.03 0.40160642570281124 09.Apr.2014 7.47 0 0 08.Apr.2014 7.47 0.08 1.0825439783491204 07.Apr.2014 7.39 -0.03 -0.40431266846361186 04.Apr.2014 7.42 0.14 1.9230769230769231 03.Apr.2014 7.28 -0.06 -0.8174386920980926 02.Apr.2014 7.34 0.05 0.6858710562414266 01.Apr.2014 7.29 0.03 0.4132231404958678 31.März2014 7.26 0.01 0.13793103448275862 28.März2014 7.25 0.1 1.3986013986013985 27.März2014 7.15 -0.01 -0.13966480446927373 26.März2014 7.16 0.02 0.2801120448179272 25.März2014 7.14 0.13 1.854493580599144 24.März2014 7.01 -0.06 -0.8486562942008486 21.März2014 7.07 0.13 1.8731988472622478 20.März2014 6.94 -0.08 -1.1396011396011396 19.März2014 7.02 -0.07 -0.9873060648801129 18.März2014 7.09 -0.04 -0.5610098176718092 17.März2014 7.13 0.08 1.1347517730496455 14.März2014 7.05 -0.07 -0.9831460674157303 13.März2014 7.12 0.04 0.5649717514124294 12.März2014 7.08 -0.08 -1.1173184357541899 11.März2014 7.16 0.03 0.42075736325385693 10.März2014 7.13 -0.24 -3.2564450474898234 07.März2014 7.37 -0.19 -2.513227513227513 06.März2014 7.56 0.13 1.749663526244953 05.März2014 7.43 0 0 04.März2014 7.43 0.04 0.5412719891745602 03.März2014 7.39 -0.05 -0.6720430107526881 28.Feb.2014 7.44 -0.02 -0.2680965147453083 27.Feb.2014 7.46 0.04 0.5390835579514824 26.Feb.2014 7.42 -0.05 -0.6693440428380187 25.Feb.2014 7.47 -0.08 -1.0596026490066226 24.Feb.2014 7.55 -0.1 -1.3071895424836601 21.Feb.2014 7.65 0.09 1.1904761904761905 20.Feb.2014 7.56 -0.08 -1.0471204188481675 19.Feb.2014 7.64 -0.01 -0.13071895424836602 18.Feb.2014 7.65 0 0 17.Feb.2014 7.65 0.06 0.7905138339920948 14.Feb.2014 7.59 0.09 1.2 13.Feb.2014 7.5 0 0 12.Feb.2014 7.5 0.17 2.319236016371078 11.Feb.2014 7.33 0.08 1.103448275862069 10.Feb.2014 7.25 0.08 1.1157601115760112 07.Feb.2014 7.17 0.11 1.5580736543909348 06.Feb.2014 7.06 0.09 1.291248206599713 05.Feb.2014 6.97 0.04 0.5772005772005772 04.Feb.2014 6.93 -0.07 -1 03.Feb.2014 7 0.01 0.1430615164520744 31.Jän.2014 6.99 -0.06 -0.851063829787234 30.Jän.2014 7.05 -0.03 -0.423728813559322 29.Jän.2014 7.08 0.03 0.425531914893617 28.Jän.2014 7.05 0 0 27.Jän.2014 7.05 -0.07 -0.9831460674157303 24.Jän.2014 7.12 -0.11 -1.5214384508990317 23.Jän.2014 7.23 -0.04 -0.5502063273727648 22.Jän.2014 7.27 -0.03 -0.410958904109589 21.Jän.2014 7.3 -0.1 -1.3513513513513513 20.Jän.2014 7.4 0.04 0.5434782608695652 17.Jän.2014 7.36 0.09 1.2379642365887207 16.Jän.2014 7.27 0.21 2.9745042492917846 15.Jän.2014 7.06 0.02 0.2840909090909091 14.Jän.2014 7.04 -0.01 -0.14184397163120568 13.Jän.2014 7.05 0.02 0.2844950213371266 10.Jän.2014 7.03 0.06 0.860832137733142 09.Jän.2014 6.97 -0.11 -1.5536723163841808 08.Jän.2014 7.08 -0.05 -0.7012622720897616 07.Jän.2014 7.13 -0.06 -0.8344923504867872 06.Jän.2014 7.19 -0.09 -1.2362637362637363 03.Jän.2014 7.28 -0.01 -0.13717421124828533 02.Jän.2014 7.29 -0.02 -0.27359781121751026 31.Dez.2013 7.31 0.01 0.136986301369863 30.Dez.2013 7.3 0.07 0.9681881051175657 27.Dez.2013 7.23 0.18 2.5531914893617023 23.Dez.2013 7.05 0.03 0.42735042735042733 20.Dez.2013 7.02 0.08 1.1527377521613833 19.Dez.2013 6.94 -0.02 -0.28735632183908044 18.Dez.2013 6.96 0.05 0.723589001447178 17.Dez.2013 6.91 0 0 16.Dez.2013 6.91 0.06 0.8759124087591241 13.Dez.2013 6.85 0.02 0.29282576866764276 12.Dez.2013 6.83 -0.18 -2.5677603423680457 11.Dez.2013 7.01 -0.07 -0.9887005649717514 10.Dez.2013 7.08 0.04 0.5681818181818182 09.Dez.2013 7.04 0 0 06.Dez.2013 7.04 0.06 0.8595988538681948 05.Dez.2013 6.98 0.02 0.28735632183908044 04.Dez.2013 6.96 -0.02 -0.28653295128939826 03.Dez.2013 6.98 -0.1 -1.4124293785310735 02.Dez.2013 7.08 -0.11 -1.5299026425591098 29.Nov.2013 7.19 0.05 0.7002801120448179 28.Nov.2013 7.14 0.09 1.2765957446808511 27.Nov.2013 7.05 0 0 26.Nov.2013 7.05 -0.12 -1.6736401673640167 25.Nov.2013 7.17 -0.06 -0.8298755186721992 22.Nov.2013 7.23 -0.02 -0.27586206896551724 21.Nov.2013 7.25 -0.13 -1.7615176151761518 20.Nov.2013 7.38 -0.05 -0.6729475100942126 19.Nov.2013 7.43 -0.04 -0.535475234270415 18.Nov.2013 7.47 0.01 0.13404825737265416 15.Nov.2013 7.46 0.09 1.2211668928086838 14.Nov.2013 7.37 0.04 0.5457025920873124 13.Nov.2013 7.33 -0.16 -2.1361815754339117 12.Nov.2013 7.49 -0.01 -0.13333333333333333 11.Nov.2013 7.5 0.03 0.40160642570281124 08.Nov.2013 7.47 -0.23 -2.987012987012987 07.Nov.2013 7.7 -0.06 -0.7731958762886598 06.Nov.2013 7.76 0.07 0.9102730819245773 05.Nov.2013 7.69 0.09 1.1842105263157894 04.Nov.2013 7.6 -0.01 -0.1314060446780552 31.Okt.2013 7.61 -0.11 -1.4248704663212435 30.Okt.2013 7.72 0.01 0.1297016861219196 29.Okt.2013 7.71 -0.03 -0.3875968992248062 28.Okt.2013 7.74 0.03 0.38910505836575876 25.Okt.2013 7.71 0.01 0.12987012987012986 24.Okt.2013 7.7 0.04 0.5221932114882507 23.Okt.2013 7.66 -0.09 -1.1612903225806452 22.Okt.2013 7.75 0.14 1.8396846254927726 21.Okt.2013 7.61 0.03 0.39577836411609496 18.Okt.2013 7.58 0.07 0.9320905459387483 17.Okt.2013 7.51 0.06 0.8053691275167785 16.Okt.2013 7.45 0.03 0.40431266846361186 15.Okt.2013 7.42 0.1 1.366120218579235 14.Okt.2013 7.32 0.03 0.411522633744856 11.Okt.2013 7.29 0.02 0.2751031636863824 10.Okt.2013 7.27 0.07 0.9722222222222222 09.Okt.2013 7.2 -0.1 -1.36986301369863 08.Okt.2013 7.3 -0.04 -0.5449591280653951 07.Okt.2013 7.34 0 0 04.Okt.2013 7.34 -0.05 -0.6765899864682002 03.Okt.2013 7.39 0.02 0.27137042062415195 02.Okt.2013 7.37 0.04 0.5457025920873124 01.Okt.2013 7.33 -0.08 -1.0796221322537112 30.Sep.2013 7.41 -0.11 -1.4627659574468086 27.Sep.2013 7.52 -0.07 -0.922266139657444 26.Sep.2013 7.59 0.06 0.796812749003984 25.Sep.2013 7.53 0.05 0.6684491978609626 24.Sep.2013 7.48 -0.08 -1.0582010582010581 23.Sep.2013 7.56 -0.07 -0.9174311926605505 20.Sep.2013 7.63 -0.16 -2.053915275994865 19.Sep.2013 7.79 0.3 4.005340453938585 18.Sep.2013 7.49 -0.05 -0.6631299734748011 17.Sep.2013 7.54 -0.06 -0.7894736842105263 16.Sep.2013 7.6 0.12 1.6042780748663101 13.Sep.2013 7.48 -0.08 -1.0582010582010581 12.Sep.2013 7.56 -0.05 -0.657030223390276 11.Sep.2013 7.61 0.02 0.2635046113306983 10.Sep.2013 7.59 0.1 1.335113484646195 09.Sep.2013 7.49 0.06 0.8075370121130552 06.Sep.2013 7.43 0.06 0.8141112618724559 05.Sep.2013 7.37 0.04 0.5457025920873124 04.Sep.2013 7.33 -0.02 -0.272108843537415 03.Sep.2013 7.35 0.08 1.1004126547455295 02.Sep.2013 7.27 0.14 1.9635343618513323 30.Aug.2013 7.13 -0.04 -0.5578800557880056 29.Aug.2013 7.17 -0.07 -0.9668508287292817 28.Aug.2013 7.24 -0.15 -2.029769959404601 27.Aug.2013 7.39 -0.05 -0.6720430107526881 26.Aug.2013 7.44 0.06 0.8130081300813008 23.Aug.2013 7.38 0.05 0.6821282401091405 22.Aug.2013 7.33 0.07 0.9641873278236914 21.Aug.2013 7.26 -0.04 -0.547945205479452 20.Aug.2013 7.3 -0.07 -0.9497964721845319 19.Aug.2013 7.37 -0.1 -1.3386880856760375 16.Aug.2013 7.47 0.04 0.5383580080753702 14.Aug.2013 7.43 0.04 0.5412719891745602 13.Aug.2013 7.39 0.05 0.6811989100817438 12.Aug.2013 7.34 0.23 3.2348804500703237 09.Aug.2013 7.11 0.25 3.6443148688046647 08.Aug.2013 6.86 0.16 2.388059701492537 07.Aug.2013 6.7 -0.07 -1.03397341211226 06.Aug.2013 6.77 -0.11 -1.5988372093023255 05.Aug.2013 6.88 0.03 0.43795620437956206 02.Aug.2013 6.85 -0.02 -0.29112081513828236 01.Aug.2013 6.87 0.08 1.1782032400589102 31.Juli2013 6.79 -0.04 -0.5856515373352855 30.Juli2013 6.83 -0.1 -1.443001443001443 29.Juli2013 6.93 0.01 0.14450867052023122 26.Juli2013 6.92 0 0 25.Juli2013 6.92 -0.1 -1.4245014245014245 24.Juli2013 7.02 0.05 0.7173601147776184 23.Juli2013 6.97 0.16 2.3494860499265786 22.Juli2013 6.81 0.1 1.4903129657228018 19.Juli2013 6.71 -0.03 -0.44510385756676557 18.Juli2013 6.74 -0.01 -0.14814814814814814 17.Juli2013 6.75 0.17 2.5835866261398177 16.Juli2013 6.58 0.06 0.9202453987730062 15.Juli2013 6.52 -0.04 -0.6097560975609756 12.Juli2013 6.56 -0.02 -0.303951367781155 11.Juli2013 6.58 0.27 4.27892234548336 10.Juli2013 6.31 -0.05 -0.7861635220125787 09.Juli2013 6.36 0.13 2.086677367576244 08.Juli2013 6.23 0.02 0.322061191626409 05.Juli2013 6.21 -0.25 -3.869969040247678 04.Juli2013 6.46 0.17 2.7027027027027026 03.Juli2013 6.29 -0.17 -2.6315789473684212 02.Juli2013 6.46 0.02 0.3105590062111801 01.Juli2013 6.44 0.18 2.8753993610223643 28.Juni2013 6.26 -0.12 -1.8808777429467085 27.Juni2013 6.38 0.07 1.109350237717908 26.Juni2013 6.31 -0.04 -0.6299212598425197 25.Juni2013 6.35 0.03 0.47468354430379744 24.Juni2013 6.32 -0.23 -3.5114503816793894 21.Juni2013 6.55 -0.07 -1.0574018126888218 20.Juni2013 6.62 -0.41 -5.832147937411095 19.Juni2013 7.03 -0.02 -0.28368794326241137 18.Juni2013 7.05 -0.06 -0.8438818565400844 17.Juni2013 7.11 -0.07 -0.9749303621169917 14.Juni2013 7.18 0.16 2.2792022792022792 13.Juni2013 7.02 0.01 0.14265335235378032 12.Juni2013 7.01 0.01 0.14285714285714285 11.Juni2013 7 -0.13 -1.8232819074333801 10.Juni2013 7.13 -0.08 -1.1095700416088765 07.Juni2013 7.21 -0.03 -0.4143646408839779 06.Juni2013 7.24 -0.08 -1.092896174863388 05.Juni2013 7.32 -0.08 -1.0810810810810811 04.Juni2013 7.4 0.05 0.6802721088435374 03.Juni2013 7.35 -0.02 -0.27137042062415195 31.Mai2013 7.37 -0.05 -0.6738544474393531 30.Mai2013 7.42 0.08 1.0899182561307903 29.Mai2013 7.34 -0.03 -0.40705563093622793 28.Mai2013 7.37 0.03 0.4087193460490463 27.Mai2013 7.34 -0.05 -0.6765899864682002 24.Mai2013 7.39 0 0 23.Mai2013 7.39 -0.24 -3.145478374836173 22.Mai2013 7.63 0.12 1.5978695073235685 21.Mai2013 7.51 0.07 0.9408602150537635 17.Mai2013 7.44 0.03 0.4048582995951417 16.Mai2013 7.41 -0.07 -0.9358288770053476 15.Mai2013 7.48 -0.14 -1.837270341207349 14.Mai2013 7.62 -0.11 -1.423027166882277 13.Mai2013 7.73 -0.09 -1.1508951406649617 10.Mai2013 7.82 -0.06 -0.7614213197969543 08.Mai2013 7.88 0.12 1.5463917525773196 07.Mai2013 7.76 0.09 1.1734028683181226 06.Mai2013 7.67 -0.02 -0.26007802340702213 03.Mai2013 7.69 0.23 3.0831099195710454 02.Mai2013 7.46 0.02 0.26881720430107525 30.Apr.2013 7.44 -0.13 -1.7173051519154559 29.Apr.2013 7.57 -0.01 -0.13192612137203166 26.Apr.2013 7.58 -0.07 -0.92 25.Apr.2013 7.65 0.21 2.82 24.Apr.2013 7.44 0.19 2.62 23.Apr.2013 7.25 0 0 22.Apr.2013 7.25 0 0 19.Apr.2013 7.25 0.12 1.68 18.Apr.2013 7.13 -0.13 -1.79 17.Apr.2013 7.26 -0.2 -2.68 16.Apr.2013 7.46 0 0 15.Apr.2013 7.46 -0.52 -6.52 12.Apr.2013 7.98 -0.1 -1.24 11.Apr.2013 8.08 -0.14 -1.7 10.Apr.2013 8.22 0.17 2.11 09.Apr.2013 8.05 0.22 2.81 08.Apr.2013 7.83 0.06 0.77 05.Apr.2013 7.77 -0.05 -0.64 04.Apr.2013 7.82 -0.07 -0.89 03.Apr.2013 7.89 -0.15 -1.87 02.Apr.2013 8.04 -0.12 -1.47 28.März2013 8.16 0.02 0.25 27.März2013 8.14 -0.01 -0.12 26.März2013 8.15 -0.01 -0.12 25.März2013 8.16 -0.09 -1.09 22.März2013 8.25 -0.02 -0.24 21.März2013 8.27 0.01 0.12 20.März2013 8.26 -0.06 -0.72 19.März2013 8.32 -0.15 -1.77 18.März2013 8.47 -0.08 -0.94 15.März2013 8.55 0.07 0.83 14.März2013 8.48 -0.06 -0.7 13.März2013 8.54 -0.14 -1.61 12.März2013 8.68 0.09 1.05 11.März2013 8.59 0 0 08.März2013 8.59 -0.03 -0.35 07.März2013 8.62 0.12 1.41 06.März2013 8.5 -0.02 -0.23 05.März2013 8.52 0.16 1.91 04.März2013 8.36 -0.14 -1.65 01.März2013 8.5 -0.2 -2.3 28.Feb.2013 8.7 0.03 0.35 27.Feb.2013 8.67 -0.01 -0.12 26.Feb.2013 8.68 -0.08 -0.91 25.Feb.2013 8.76 0.04 0.46 22.Feb.2013 8.72 0.01 0.11 21.Feb.2013 8.71 -0.3 -3.33 20.Feb.2013 9.01 -0.23 -2.49 19.Feb.2013 9.24 0.01 0.11 18.Feb.2013 9.23 -0.13 -1.39 15.Feb.2013 9.36 -0.08 -0.85 14.Feb.2013 9.44 -0.05 -0.53 13.Feb.2013 9.49 -- -- 06.Feb.2013 9.45 -0.01 -0.11 05.Feb.2013 9.46 -0.02 -0.21 04.Feb.2013 9.48 -0.05 -0.52 01.Feb.2013 9.53 0.11 1.17 31.Jän.2013 9.42 -0.04 -0.42 30.Jän.2013 9.46 0 0 29.Jän.2013 9.46 0.07 0.75 28.Jän.2013 9.39 -0.07 -0.74 25.Jän.2013 9.46 -0.09 -0.94 24.Jän.2013 9.55 -0.06 -0.6243496357960457 23.Jän.2013 9.61 -0.01 -0.10395010395010396 22.Jän.2013 9.62 0.03 0.31 21.Jän.2013 9.59 -0.01 -0.1 18.Jän.2013 9.6 0.03 0.31347962382445144 17.Jän.2013 9.57 -0.03 -0.3125 16.Jän.2013 9.6 -0.07 -0.7238883143743536 15.Jän.2013 9.67 -0.02 -0.20639834881320948 14.Jän.2013 9.69 0.01 0.10330578512396695 11.Jän.2013 9.68 -0.12 -1.2244897959183674 10.Jän.2013 9.8 0.06 0.6160164271047228 09.Jän.2013 9.74 0.03 0.30895983522142123 08.Jän.2013 9.71 -0.07 -0.7157464212678937 07.Jän.2013 9.78 -0.04 -0.4073319755600815 04.Jän.2013 9.82 -0.17 -1.7017017017017018 03.Jän.2013 9.99 -0.07 -0.6958250497017893 02.Jän.2013 10.06 0.43 4.46521287642783 31.Dez.2012 9.63 0.01 0.10395010395010396 28.Dez.2012 9.62 -0.03 -0.31088082901554404 27.Dez.2012 9.65 -- -- 21.Dez.2012 9.54 -0.07 -0.72840790842872 20.Dez.2012 9.61 -0.04 -0.41450777202072536 19.Dez.2012 9.65 0.02 0.20768431983385255 18.Dez.2012 9.63 0.09 0.9433962264150944 17.Dez.2012 9.54 0.08 0.8456659619450317 14.Dez.2012 9.46 0.05 0.5313496280552603 13.Dez.2012 9.41 -0.02 -0.21208907741251326 12.Dez.2012 9.43 0.05 0.5330490405117271 11.Dez.2012 9.38 0.12 1.2958963282937366 10.Dez.2012 9.26 0.06 0.6521739130434783 07.Dez.2012 9.2 0.05 0.546448087431694 06.Dez.2012 9.15 0.01 0.11 05.Dez.2012 9.14 -0.02 -0.22 04.Dez.2012 9.16 -0.06 -0.65 03.Dez.2012 9.22 -915.08 -99 30.Nov.2012 9.24 0.01 0.11 29.Nov.2012 9.23 0.24 2.67 28.Nov.2012 8.99 -0.22 -2.39 27.Nov.2012 9.21 0.04 0.44 26.Nov.2012 9.17 0.01 0.11 23.Nov.2012 9.16 0.02 0.22 22.Nov.2012 9.14 0.1 1.11 21.Nov.2012 9.04 -0.05 -0.55 20.Nov.2012 9.09 0.03 0.33 19.Nov.2012 9.06 0.19 2.14 16.Nov.2012 8.87 -0.03 -0.34 15.Nov.2012 8.9 -0.23 -2.52 14.Nov.2012 9.13 -0.09 -0.98 13.Nov.2012 9.22 -0.1 -1.07 12.Nov.2012 9.32 0.01 0.11 09.Nov.2012 9.31 -0.12 -1.27 08.Nov.2012 9.43 -0.07 -0.74 07.Nov.2012 9.5 -0.04 -0.42 06.Nov.2012 9.54 0.03 0.32 05.Nov.2012 9.51 -0.1 -1.04 02.Nov.2012 9.61 -940.95 -98.99 31.Okt.2012 9.51 0.04 0.42 30.Okt.2012 9.47 0.08 0.85 29.Okt.2012 9.39 -0.07 -0.74 26.Okt.2012 9.46 -0.04 -0.42 25.Okt.2012 9.5 0.05 0.53 24.Okt.2012 9.45 0.07 0.75 23.Okt.2012 9.38 -0.26 -2.7 22.Okt.2012 9.64 -0.03 -0.31 19.Okt.2012 9.67 -0.07 -0.72 18.Okt.2012 9.74 0.11 1.14 17.Okt.2012 9.63 0.21 2.23 16.Okt.2012 9.42 0.17 1.84 15.Okt.2012 9.25 -0.15 -1.6 12.Okt.2012 9.4 0.03 0.32 11.Okt.2012 9.37 -- -- BGF World Mining Fund Fondsauflegung 11-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 1.49413 30.Nov.2012 -2.839117 31.Dez.2012 4.220779 31.Jän.2013 -2.180685 28.Feb.2013 -7.643312 31.März2013 -6.206897 30.Apr.2013 -8.823529 31.Mai2013 -0.94086 30.Juni2013 -15.061058 31.Juli2013 8.466454 31.Aug.2013 5.007364 30.Sep.2013 3.927069 31.Okt.2013 2.699055 30.Nov.2013 -5.519054 31.Dez.2013 1.668985 31.Jän.2014 -4.377565 28.Feb.2014 6.437768 31.März2014 -2.419355 30.Apr.2014 1.37741 31.Mai2014 -1.766304 30.Juni2014 3.73444 31.Juli2014 6 31.Aug.2014 -5.157233 30.Sep.2014 -11.538462 31.Okt.2014 -9.145427 30.Nov.2014 0 31.Dez.2014 -7.09571 31.Jän.2015 -7.637655 28.Feb.2015 10.769231 31.März2015 -10.416667 30.Apr.2015 8.527132 31.Mai2015 -4.107143 30.Juni2015 -6.703911 31.Juli2015 -15.968064 31.Aug.2015 -8.788599 30.Sep.2015 -10.9375 31.Okt.2015 10.526316 30.Nov.2015 -12.169312 31.Dez.2015 -3.012048 31.Jän.2016 -9.006211 29.Feb.2016 21.16041 31.März2016 9.859155 30.Apr.2016 15.384615 31.Mai2016 -11.555556 30.Juni2016 12.81407 31.Juli2016 8.685969 31.Aug.2016 -7.991803 30.Sep.2016 7.572383 31.Okt.2016 -1.863354 30.Nov.2016 2.531646 31.Dez.2016 -0.411523 31.Jän.2017 13.22314 28.Feb.2017 -4.19708 31.März2017 -2.666667 30.Apr.2017 -1.761252 31.Mai2017 -1.792829 30.Juni2017 -0.608519 31.Juli2017 13.061224 31.Aug.2017 5.054152 30.Sep.2017 -3.95189 31.Okt.2017 1.431127 30.Nov.2017 -0.176367 31.Dez.2017 9.717314 31.Jän.2018 4.830918 28.Feb.2018 -4.147465 31.März2018 -6.730769 30.Apr.2018 3.780069 31.Mai2018 1.655629 30.Juni2018 -4.071661 31.Juli2018 -0.169779 31.Aug.2018 -10.37415 30.Sep.2018 5.502846 31.Okt.2018 -7.374101 30.Nov.2018 -4.854369 31.Dez.2018 2.244898 31.Jän.2019 8.782435 28.Feb.2019 2.385321 31.März2019 1.433692 30.Apr.2019 -4.59364 31.Mai2019 -6.481481 30.Juni2019 12.871287 31.Juli2019 -1.929825 31.Aug.2019 -7.155635 30.Sep.2019 -0.385356 31.Okt.2019 2.12766 30.Nov.2019 0.568182 31.Dez.2019 9.227872 31.Jän.2020 -6.206897 29.Feb.2020 -12.683824 31.März2020 -15.157895 30.Apr.2020 23.573201 31.Mai2020 6.024096 30.Juni2020 4.166667 31.Juli2020 13.818182 31.Aug.2020 3.354633 30.Sep.2020 -4.945904 31.Okt.2020 -1.788618 30.Nov.2020 13.410596 31.Dez.2020 11.240876 31.Jän.2021 -0.131234 28.Feb.2021 8.672799 31.März2021 -0.846433 30.Apr.2021 10.121951 31.Mai2021 4.761905 30.Juni2021 -6.448203 31.Juli2021 4.293785 31.Aug.2021 -6.175515 30.Sep.2021 -10.046189 31.Okt.2021 7.060334 30.Nov.2021 -1.438849 31.Dez.2021 6.690998 31.Jän.2022 -1.482326 28.Feb.2022 13.310185 31.März2022 9.295199 30.Apr.2022 -8.878505 31.Mai2022 -1.538462 30.Juni2022 -20.833333 31.Juli2022 -1.710526 31.Aug.2022 0 30.Sep.2022 -5.354752 31.Okt.2022 4.950495 30.Nov.2022 18.059299 31.Dez.2022 -1.826484 31.Jän.2023 10.348837 28.Feb.2023 -9.167545 31.März2023 1.392111 30.Apr.2023 -2.173913 31.Mai2023 -9.239766 30.Juni2023 6.185567 31.Juli2023 5.946602 31.Aug.2023 -7.789233 30.Sep.2023 -2.608696 31.Okt.2023 -7.52551 30.Nov.2023 6.206897 31.Dez.2023 6.883117 31.Jän.2024 -6.075334 29.Feb.2024 -6.597671