BGF United Kingdom Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz im Vereinigten Königreich haben oder im Vereinigten Königreich börsennotiert sind.
Fondsvermögen
GBP 199 411 276,32
Auflegung Anteilsklasse
04.Okt.2012
Auflegungsdatum des Fonds
31.Dez.1985
Währung der Reihe
USD
Basiswährung
GBP
Anlageklasse
Aktien
Einschränkung Benchmark 1
FTSE All-Share Index in USD
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,05%
ISIN
LU0827885905
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
UK Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BUKD2US
SEDOL
B8C2BF1
29-Feb.-2024
BGF United Kingdom Fund
Inception Date
04.Okt.2012
Fund Holdings as of
-
Total Net Assets
USD 3 545 071,98
Number of Securities
37,00
Shares Outstanding
18 753,64
Name
Gewichtung (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
189.03
0.27
0.14303877940241577
26.März2024
188.76
-0.35
-0.18507746814023585
25.März2024
189.11
-0.04
-0.021147237642083004
22.März2024
189.15
-0.84
-0.44212853308068845
21.März2024
189.99
4.01
2.156145822131412
20.März2024
185.98
1.04
0.5623445441764897
19.März2024
184.94
-0.58
-0.3126347563605002
18.März2024
185.52
-0.45
-0.24197451201806744
15.März2024
185.97
-0.7
-0.37499330369100553
14.März2024
186.67
-0.78
-0.41611096292344624
13.März2024
187.45
0.15
0.0800854244527496
12.März2024
187.3
1.93
1.0411609214004423
11.März2024
185.37
-1.16
-0.6218838792687503
08.März2024
186.53
0.14
0.07511132571489887
07.März2024
186.39
1.65
0.8931471256901592
06.März2024
184.74
0.68
0.36944474627838747
05.März2024
184.06
0.33
0.17961138627333587
04.März2024
183.73
1.27
0.696042968321824
01.März2024
182.46
-0.78
-0.4256712508185986
29.Feb.2024
183.24
1.56
0.8586525759577279
28.Feb.2024
181.68
-2.22
-1.2071778140293639
27.Feb.2024
183.9
-0.75
-0.4061738424045491
26.Feb.2024
184.65
-0.29
-0.1568076132799827
23.Feb.2024
184.94
1.8
0.9828546467183575
22.Feb.2024
183.14
1.6
0.8813484631486174
21.Feb.2024
181.54
-1.16
-0.6349206349206349
20.Feb.2024
182.7
-0.33
-0.18029831175217179
19.Feb.2024
183.03
1.27
0.6987235915492958
16.Feb.2024
181.76
1.93
1.073235833843074
15.Feb.2024
179.83
1.4
0.7846214201647705
14.Feb.2024
178.43
1.27
0.7168661097313164
13.Feb.2024
177.16
-3.05
-1.6924698962321736
12.Feb.2024
180.21
-0.17
-0.09424548176072735
09.Feb.2024
180.38
0.31
0.17215527294940855
08.Feb.2024
180.07
-1.2
-0.6619959176918409
07.Feb.2024
181.27
0.93
0.515692580680936
06.Feb.2024
180.34
0.89
0.4959598774031764
05.Feb.2024
179.45
-2.14
-1.178478991133873
02.Feb.2024
181.59
-0.63
-0.3457359236088245
01.Feb.2024
182.22
-2.51
-1.3587397823851026
31.Jän.2024
184.73
1.32
0.7196990349490213
30.Jän.2024
183.41
1
0.5482155583575462
29.Jän.2024
182.41
-0.51
-0.2788104089219331
26.Jän.2024
182.92
2.23
1.234157950080248
25.Jän.2024
180.69
0.21
0.1163563829787234
24.Jän.2024
180.48
1.17
0.6525012548101055
23.Jän.2024
179.31
-0.55
-0.305793394862671
22.Jän.2024
179.86
1.21
0.6773019871256647
19.Jän.2024
178.65
0.39
0.21878155503197577
18.Jän.2024
178.26
1.85
1.048693384728757
17.Jän.2024
176.41
-3.22
-1.792573623559539
16.Jän.2024
179.63
-1.45
-0.8007510492599956
15.Jän.2024
181.08
-1.5
-0.821557673348669
12.Jän.2024
182.58
1.17
0.6449479080535803
11.Jän.2024
181.41
0.32
0.1767077143961566
10.Jän.2024
181.09
0.21
0.11609907120743033
09.Jän.2024
180.88
-0.32
-0.17660044150110377
08.Jän.2024
181.2
0.39
0.21569603451136551
05.Jän.2024
180.81
-0.03
-0.0165892501658925
04.Jän.2024
180.84
1.19
0.6623991093793488
03.Jän.2024
179.65
-1.32
-0.729402663424877
02.Jän.2024
180.97
-2.92
-1.587905813257926
29.Dez.2023
183.89
-0.68
-0.3684239042097849
28.Dez.2023
184.57
0.44
0.23896160321511975
27.Dez.2023
184.13
1.07
0.5845078116464547
22.Dez.2023
183.06
1.29
0.7096880673378445
21.Dez.2023
181.77
-0.22
-0.12088576295400846
20.Dez.2023
181.99
0.64
0.3529087400055142
19.Dez.2023
181.35
1.83
1.0193850267379678
18.Dez.2023
179.52
0.22
0.12269938650306748
15.Dez.2023
179.3
-2.19
-1.2066780538872666
14.Dez.2023
181.49
4.66
2.6352994401402476
13.Dez.2023
176.83
0.23
0.13023782559456398
12.Dez.2023
176.6
-0.03
-0.016984657193002323
11.Dez.2023
176.63
0.55
0.31235801908223537
08.Dez.2023
176.08
1.38
0.7899255867200916
07.Dez.2023
174.7
-1.13
-0.6426662116817381
06.Dez.2023
175.83
0.81
0.4628042509427494
05.Dez.2023
175.02
-0.65
-0.3700119542323675
04.Dez.2023
175.67
-0.22
-0.12507817385866166
01.Dez.2023
175.89
0.64
0.3651925820256776
30.Nov.2023
175.25
-0.14
-0.07982211072467073
29.Nov.2023
175.39
0.75
0.429454878607421
28.Nov.2023
174.64
-0.34
-0.19430792090524632
27.Nov.2023
174.98
0.37
0.2119008075138881
24.Nov.2023
174.61
0.67
0.38519029550419687
23.Nov.2023
173.94
1.56
0.9049773755656109
22.Nov.2023
172.38
-0.8
-0.46194710705624203
21.Nov.2023
173.18
0.95
0.5515879928003251
20.Nov.2023
172.23
1.2
0.7016312927556569
17.Nov.2023
171.03
0.66
0.3873921465046663
16.Nov.2023
170.37
-0.22
-0.12896418312914004
15.Nov.2023
170.59
0.07
0.041050903119868636
14.Nov.2023
170.52
4.29
2.5807615953798955
13.Nov.2023
166.23
1.65
1.002551950419249
10.Nov.2023
164.58
-3.21
-1.9131056677990346
09.Nov.2023
167.79
1.57
0.9445313440019252
08.Nov.2023
166.22
0.63
0.38045775711093666
07.Nov.2023
165.59
-0.77
-0.46285164703053616
06.Nov.2023
166.36
0.67
0.40436960589051846
03.Nov.2023
165.69
0.51
0.3087540864511442
02.Nov.2023
165.18
4.25
2.640899770086373
31.Okt.2023
160.93
0.55
0.3429355281207133
30.Okt.2023
160.38
0.77
0.4824259131633356
27.Okt.2023
159.61
-1.03
-0.6411852589641435
26.Okt.2023
160.64
-1.37
-0.8456268131596815
25.Okt.2023
162.01
-0.34
-0.2094240837696335
24.Okt.2023
162.35
0.49
0.3027307549734338
23.Okt.2023
161.86
-0.38
-0.23422090729783038
20.Okt.2023
162.24
-2.18
-1.3258727648704538
19.Okt.2023
164.42
-2.63
-1.5743789284645315
18.Okt.2023
167.05
-0.99
-0.5891454415615329
17.Okt.2023
168.04
0.47
0.28047979948678164
16.Okt.2023
167.57
-0.65
-0.38639876352395675
13.Okt.2023
168.22
-0.92
-0.5439281068936975
12.Okt.2023
169.14
-0.78
-0.4590395480225989
11.Okt.2023
169.92
1.47
0.8726625111308994
10.Okt.2023
168.45
2.23
1.3415954758753459
09.Okt.2023
166.22
1.43
0.86777110261545
06.Okt.2023
164.79
-0.41
-0.24818401937046006
05.Okt.2023
165.2
1.89
1.1573081868838406
04.Okt.2023
163.31
-0.76
-0.4632169196074846
03.Okt.2023
164.07
-0.96
-0.5817124159243774
02.Okt.2023
165.03
-3.55
-2.105825127535888
29.Sep.2023
168.58
2.18
1.3100961538461537
28.Sep.2023
166.4
0.1
0.06013229104028864
27.Sep.2023
166.3
-0.88
-0.5263787534394067
26.Sep.2023
167.18
-0.65
-0.3872966692486445
25.Sep.2023
167.83
-2.02
-1.1892846629378864
22.Sep.2023
169.85
0.3
0.17693895606015925
21.Sep.2023
169.55
-2.33
-1.3555969280893647
20.Sep.2023
171.88
1.44
0.8448720957521708
19.Sep.2023
170.44
0.14
0.08220786846741045
18.Sep.2023
170.3
-2.68
-1.549312059197595
15.Sep.2023
172.98
2.09
1.223008953127743
14.Sep.2023
170.89
0.48
0.2816736107035972
13.Sep.2023
170.41
0.23
0.13515101657068987
12.Sep.2023
170.18
0.59
0.3478978713367534
11.Sep.2023
169.59
0.03
0.017692852087756547
08.Sep.2023
169.56
1.09
0.6469994657802576
07.Sep.2023
168.47
-0.44
-0.2604937540702149
06.Sep.2023
168.91
-1
-0.5885468777588135
05.Sep.2023
169.91
-1.33
-0.7766876897921047
04.Sep.2023
171.24
0.22
0.12863992515495265
01.Sep.2023
171.02
-0.4
-0.2333450005833625
31.Aug.2023
171.42
-0.92
-0.533828478588836
30.Aug.2023
172.34
3.07
1.8136704673007622
29.Aug.2023
169.27
2.15
1.2865007180469124
28.Aug.2023
167.12
-0.55
-0.32802528776763884
25.Aug.2023
167.67
-0.84
-0.49848673669218446
24.Aug.2023
168.51
1.15
0.6871414913957935
23.Aug.2023
167.36
0.23
0.13761742356249626
22.Aug.2023
167.13
-0.36
-0.21493820526598603
21.Aug.2023
167.49
1.08
0.6489994591671173
18.Aug.2023
166.41
-2.67
-1.5791341376863024
17.Aug.2023
169.08
-0.53
-0.3124815753788102
16.Aug.2023
169.61
-1.03
-0.603609939052977
14.Aug.2023
170.64
-1.4
-0.8137642408742153
11.Aug.2023
172.04
-2.71
-1.5507868383404864
10.Aug.2023
174.75
1.61
0.9298833314081091
09.Aug.2023
173.14
2.04
1.1922852133255406
08.Aug.2023
171.1
-0.47
-0.2739406656175322
07.Aug.2023
171.57
0.13
0.07582827811479234
04.Aug.2023
171.44
0.97
0.5690150759664457
03.Aug.2023
170.47
-1.78
-1.0333817126269957
02.Aug.2023
172.25
-2.81
-1.6051639437907004
01.Aug.2023
175.06
-1.61
-0.9113035603101828
31.Juli2023
176.67
0.15
0.0849762066621346
28.Juli2023
176.52
-0.4
-0.22609088853719195
27.Juli2023
176.92
0.96
0.545578540577404
26.Juli2023
175.96
-0.16
-0.09084714967067908
25.Juli2023
176.12
-0.74
-0.41841004184100417
24.Juli2023
176.86
0.33
0.18693706452161105
21.Juli2023
176.53
-0.48
-0.2711711202756906
20.Juli2023
177.01
0.32
0.18110815552662857
19.Juli2023
176.69
1.46
0.8331906636991383
18.Juli2023
175.23
0.22
0.1257071024512885
17.Juli2023
175.01
-1.36
-0.7711061971990701
14.Juli2023
176.37
0.91
0.5186367263193891
13.Juli2023
175.46
2.99
1.7336348350437758
12.Juli2023
172.47
4.07
2.4168646080760094
11.Juli2023
168.4
0.86
0.5133102542676375
10.Juli2023
167.54
0.47
0.2813192075178069
07.Juli2023
167.07
0
0
06.Juli2023
167.07
-2.96
-1.7408692583661707
05.Juli2023
170.03
-1.02
-0.5963168664133295
04.Juli2023
171.05
0.2
0.11706175007316359
03.Juli2023
170.85
-1.48
-0.8588173852492311
30.Juni2023
172.33
3.09
1.8258095012999291
29.Juni2023
169.24
-0.61
-0.35914041801589636
28.Juni2023
169.85
0.21
0.12379155859467107
27.Juni2023
169.64
0.15
0.08850079650716856
26.Juni2023
169.49
-0.95
-0.5573808965031682
22.Juni2023
170.44
-1.04
-0.6064847212502916
21.Juni2023
171.48
-1.35
-0.7811143898628711
20.Juni2023
172.83
-1.07
-0.6152961472110409
19.Juni2023
173.9
-1.64
-0.9342599977213171
16.Juni2023
175.54
2.36
1.3627439658159142
15.Juni2023
173.18
0.63
0.36511156186612576
14.Juni2023
172.55
1.76
1.030505298905088
13.Juni2023
170.79
1.6
0.9456823689343342
12.Juni2023
169.19
-0.47
-0.27702463751031475
09.Juni2023
169.66
0.61
0.3608399881691807
08.Juni2023
169.05
-0.91
-0.5354200988467874
07.Juni2023
169.96
1.8
1.070409134157945
06.Juni2023
168.16
0.11
0.06545670931270456
05.Juni2023
168.05
-0.69
-0.40891312077752756
02.Juni2023
168.74
2.9
1.7486734201640135
01.Juni2023
165.84
1.16
0.7043964051493806
31.Mai2023
164.68
-1.42
-0.8549066827212523
30.Mai2023
166.1
1.01
0.6117875098431159
26.Mai2023
165.09
1.6
0.9786531286317206
25.Mai2023
163.49
-0.62
-0.3777953811467918
24.Mai2023
164.11
-4.2
-2.49539540134276
23.Mai2023
168.31
-0.66
-0.39060188199088597
22.Mai2023
168.97
-0.78
-0.45949926362297494
19.Mai2023
169.75
1.87
1.1138908744341196
17.Mai2023
167.88
-1.44
-0.8504606661941885
16.Mai2023
169.32
-0.08
-0.047225501770956316
15.Mai2023
169.4
0.45
0.2663509914175792
12.Mai2023
168.95
1.76
1.0526945391470781
11.Mai2023
167.19
-1.58
-0.9361853409966227
10.Mai2023
168.77
0.46
0.2733052106232547
05.Mai2023
168.31
0.56
0.33383010432190763
04.Mai2023
167.75
0.3
0.17915795759928338
03.Mai2023
167.45
0.57
0.3415627996164909
02.Mai2023
166.88
-1.54
-0.914380714879468
28.Apr.2023
168.42
1.61
0.9651699538396978
27.Apr.2023
166.81
-0.19
-0.11377245508982035
26.Apr.2023
167
0.08
0.047927150730889045
25.Apr.2023
166.92
-1.24
-0.7373929590865842
24.Apr.2023
168.16
1.63
0.9788026181468804
21.Apr.2023
166.53
-0.41
-0.24559722055828442
20.Apr.2023
166.94
0.26
0.15598752099832014
19.Apr.2023
166.68
-0.09
-0.053966540744738264
18.Apr.2023
166.77
0.64
0.385240474327334
17.Apr.2023
166.13
-0.86
-0.5150008982573807
14.Apr.2023
166.99
1.46
0.8820153446505166
13.Apr.2023
165.53
1.03
0.6261398176291794
12.Apr.2023
164.5
1.35
0.827459393196445
11.Apr.2023
163.15
1.18
0.7285299746866704
06.Apr.2023
161.97
-0.55
-0.33841988678316515
05.Apr.2023
162.52
-0.7
-0.4288690111505943
04.Apr.2023
163.22
1.27
0.7841926520531028
03.Apr.2023
161.95
0.23
0.14222112292851843
31.März2023
161.72
1.1
0.6848462208940356
30.März2023
160.62
1.83
1.152465520498772
29.März2023
158.79
1.13
0.7167322085500444
28.März2023
157.66
0
0
27.März2023
157.66
2.46
1.5850515463917525
24.März2023
155.2
-3.31
-2.088196328307362
23.März2023
158.51
0.38
0.24030860684247138
22.März2023
158.13
1.61
1.0286225402504472
21.März2023
156.52
1.65
1.0654096984567702
20.März2023
154.87
2.4
1.574080146914147
17.März2023
152.47
-0.38
-0.248609748119071
16.März2023
152.85
1.38
0.9110714993067934
15.März2023
151.47
-4.3
-2.76048019515953
14.März2023
155.77
0.78
0.5032582747274018
13.März2023
154.99
-1.37
-0.8761831670503966
10.März2023
156.36
-1.41
-0.893706027761932
09.März2023
157.77
1.11
0.7085407889697434
08.März2023
156.66
-2.43
-1.5274372996417123
07.März2023
159.09
-0.3
-0.18821757952192736
06.März2023
159.39
-0.11
-0.06896551724137931
03.März2023
159.5
0.98
0.6182185213222307
02.März2023
158.52
-1.04
-0.6517924291802457
01.März2023
159.56
0.12
0.07526342197691922
28.Feb.2023
159.44
-0.13
-0.08146894779720498
27.Feb.2023
159.57
1.32
0.8341232227488151
24.Feb.2023
158.25
-2.56
-1.5919407997015111
23.Feb.2023
160.81
0.31
0.19314641744548286
22.Feb.2023
160.5
-1.04
-0.6438033923486443
21.Feb.2023
161.54
-0.35
-0.2161961825931188
20.Feb.2023
161.89
1.29
0.8032378580323786
17.Feb.2023
160.6
-0.18
-0.11195422316208484
16.Feb.2023
160.78
-0.1
-0.062158130283441075
15.Feb.2023
160.88
-2.09
-1.2824446217095171
14.Feb.2023
162.97
1.73
1.072934755643761
13.Feb.2023
161.24
1.7
1.0655634950482638
10.Feb.2023
159.54
-3.26
-2.0024570024570023
09.Feb.2023
162.8
1.81
1.1242934343748059
08.Feb.2023
160.99
2.56
1.6158555829072776
07.Feb.2023
158.43
-1.29
-0.8076634109691961
06.Feb.2023
159.72
-1.55
-0.9611211012587586
03.Feb.2023
161.27
-1.25
-0.7691361063253753
02.Feb.2023
162.52
1.15
0.7126479519117556
01.Feb.2023
161.37
1.09
0.680059895183429
31.Jän.2023
160.28
-1.14
-0.7062321893197869
30.Jän.2023
161.42
0.39
0.24219089610631558
27.Jän.2023
161.03
0.04
0.024846263743089632
26.Jän.2023
160.99
2.26
1.4238014238014238
25.Jän.2023
158.73
-0.39
-0.24509803921568626
24.Jän.2023
159.12
-1.3
-0.8103727714748784
23.Jän.2023
160.42
0.61
0.38170327263625553
20.Jän.2023
159.81
-0.01
-0.006257039169065198
19.Jän.2023
159.82
-3.48
-2.131047152480098
18.Jän.2023
163.3
2.03
1.2587586035840517
17.Jän.2023
161.27
1.4
0.8757115156064302
16.Jän.2023
159.87
0.1
0.06258997308631158
13.Jän.2023
159.77
2.9
1.848664499266909
12.Jän.2023
156.87
-0.14
-0.08916629514043692
11.Jän.2023
157.01
1.37
0.8802364430737599
10.Jän.2023
155.64
-0.33
-0.21157914983650702
09.Jän.2023
155.97
5.13
3.4009546539379474
06.Jän.2023
150.84
-0.01
-0.006629101756711966
05.Jän.2023
150.85
-0.65
-0.429042904290429
04.Jän.2023
151.5
0.87
0.5775741884086836
03.Jän.2023
150.63
1.66
1.114318319124656
02.Jän.2023
148.97
0.1
0.06717270101430778
30.Dez.2022
148.87
-0.58
-0.3880896620943459
29.Dez.2022
149.45
-0.77
-0.5125815470643057
28.Dez.2022
150.22
1.94
1.308335581332614
23.Dez.2022
148.28
-0.41
-0.2757414755531643
22.Dez.2022
148.69
-0.37
-0.24822219240574264
21.Dez.2022
149.06
0.86
0.5802968960863698
20.Dez.2022
148.2
-1.04
-0.6968641114982579
19.Dez.2022
149.24
-1.27
-0.8437977543020397
16.Dez.2022
150.51
-2.95
-1.9223250358399584
15.Dez.2022
153.46
-3.31
-2.1113733494928875
14.Dez.2022
156.77
-2.03
-1.278337531486146
13.Dez.2022
158.8
5.06
3.291270976974112
12.Dez.2022
153.74
-0.36
-0.2336145360155743
09.Dez.2022
154.1
1.28
0.837586703311085
08.Dez.2022
152.82
-0.76
-0.49485610105482486
07.Dez.2022
153.58
-1.11
-0.717564160579223
06.Dez.2022
154.69
-1.34
-0.8588092033583286
05.Dez.2022
156.03
-0.34
-0.21743301144720856
02.Dez.2022
156.37
-1.48
-0.9375989863794741
01.Dez.2022
157.85
4.76
3.1092821216278006
30.Nov.2022
153.09
1.53
1.009501187648456
29.Nov.2022
151.56
-1.47
-0.9605959615761616
28.Nov.2022
153.03
-0.51
-0.33216100039077767
25.Nov.2022
153.54
-0.89
-0.5763128925726867
24.Nov.2022
154.43
1.56
1.0204749133250475
23.Nov.2022
152.87
2.69
1.7911839126381675
22.Nov.2022
150.18
0.74
0.49518201284796576
21.Nov.2022
149.44
-0.7
-0.46623151725056616
18.Nov.2022
150.14
2.62
1.7760303687635575
17.Nov.2022
147.52
-1.62
-1.0862277055115999
16.Nov.2022
149.14
-2.29
-1.5122498844350525
15.Nov.2022
151.43
1.7
1.135377011954852
14.Nov.2022
149.73
-0.18
-0.12007204322593557
11.Nov.2022
149.91
2.22
1.5031484866951046
10.Nov.2022
147.69
7.17
5.102476515798463
09.Nov.2022
140.52
-0.32
-0.2272081794944618
08.Nov.2022
140.84
1.09
0.7799642218246869
07.Nov.2022
139.75
0.88
0.6336861813206596
04.Nov.2022
138.87
3.93
2.9124055135615827
03.Nov.2022
134.94
-4.16
-2.9906542056074765
02.Nov.2022
139.1
1.02
0.738702201622248
31.Okt.2022
138.08
-0.2
-0.1446340757882557
28.Okt.2022
138.28
-0.82
-0.5895039539899353
27.Okt.2022
139.1
0.49
0.35350984777433087
26.Okt.2022
138.61
1.86
1.360146252285192
25.Okt.2022
136.75
2.18
1.6199747343390056
24.Okt.2022
134.57
3.43
2.6155253927100808
21.Okt.2022
131.14
-0.72
-0.5460336720764447
20.Okt.2022
131.86
-0.21
-0.15900658741576437
19.Okt.2022
132.07
-2.91
-2.1558749444362126
18.Okt.2022
134.98
1.15
0.8592991108122244
17.Okt.2022
133.83
1.8
1.3633265167007498
14.Okt.2022
132.03
3.88
3.0277019118220836
13.Okt.2022
128.15
-0.15
-0.11691348402182385
12.Okt.2022
128.3
-0.37
-0.287557317167949
11.Okt.2022
128.67
-1.94
-1.4853380292473777
10.Okt.2022
130.61
-0.83
-0.6314668289713938
07.Okt.2022
131.44
-3.41
-2.528735632183908
06.Okt.2022
134.85
-0.74
-0.5457629618703445
05.Okt.2022
135.59
-1.62
-1.1806719626849356
04.Okt.2022
137.21
5.78
4.397778285018641
03.Okt.2022
131.43
1.37
1.0533599876979856
30.Sep.2022
130.06
2.31
1.8082191780821917
29.Sep.2022
127.75
0.64
0.5035009047281882
28.Sep.2022
127.11
-2.01
-1.5566914498141264
27.Sep.2022
129.12
-1.22
-0.9360135031456192
26.Sep.2022
130.34
-0.7
-0.5341880341880342
23.Sep.2022
131.04
-5.96
-4.350364963503649
22.Sep.2022
137
-2.41
-1.7287138655763574
21.Sep.2022
139.41
0.35
0.2516899180209981
20.Sep.2022
139.06
-1.96
-1.3898737767692526
19.Sep.2022
141.02
-0.2
-0.141622999575131
16.Sep.2022
141.22
-3.32
-2.29694202296942
15.Sep.2022
144.54
-0.73
-0.5025125628140703
14.Sep.2022
145.27
-2.84
-1.9174937546418203
13.Sep.2022
148.11
-2.91
-1.926897099721891
12.Sep.2022
151.02
3.51
2.3794996949359364
09.Sep.2022
147.51
4.24
2.959447197598939
08.Sep.2022
143.27
1.14
0.8020826004362204
07.Sep.2022
142.13
-1.24
-0.8648950268535955
06.Sep.2022
143.37
0.9
0.6317119393556538
05.Sep.2022
142.47
-1.2
-0.8352474420547087
02.Sep.2022
143.67
1.22
0.8564408564408564
01.Sep.2022
142.45
-4.46
-3.0358723027704038
31.Aug.2022
146.91
-2.22
-1.4886340776503721
30.Aug.2022
149.13
-0.05
-0.03351655717924655
29.Aug.2022
149.18
-3.39
-2.2219309169561514
26.Aug.2022
152.57
-0.99
-0.6446991404011462
25.Aug.2022
153.56
1.84
1.212760348009491
24.Aug.2022
151.72
-0.2
-0.13164823591363875
23.Aug.2022
151.92
-1.46
-0.9518842091537358
22.Aug.2022
153.38
-2.18
-1.4013885317562356
19.Aug.2022
155.56
-2.42
-1.5318394733510572
18.Aug.2022
157.98
-1.12
-0.7039597737272156
17.Aug.2022
159.1
-0.8
-0.5003126954346466
16.Aug.2022
159.9
0.91
0.5723630417007359
12.Aug.2022
158.99
-1.69
-1.051779935275081
11.Aug.2022
160.68
0.84
0.5255255255255256
10.Aug.2022
159.84
2.92
1.860820800407851
09.Aug.2022
156.92
-1.88
-1.1838790931989924
08.Aug.2022
158.8
1.8
1.1464968152866242
05.Aug.2022
157
-1.57
-0.9900990099009901
04.Aug.2022
158.57
1.27
0.8073744437380801
03.Aug.2022
157.3
-0.22
-0.13966480446927373
02.Aug.2022
157.52
-1.76
-1.1049723756906078
01.Aug.2022
159.28
2.17
1.3811978868308827
29.Juli2022
157.11
2.74
1.7749562738874134
28.Juli2022
154.37
1.38
0.9020197398522779
27.Juli2022
152.99
1.39
0.91688654353562
26.Juli2022
151.6
-1.73
-1.1282853975086415
25.Juli2022
153.33
-0.42
-0.2731707317073171
22.Juli2022
153.75
2.52
1.6663360444356279
21.Juli2022
151.23
0.82
0.545176517518782
20.Juli2022
150.41
0.64
0.4273218935701409
19.Juli2022
149.77
0.58
0.3887660030833166
18.Juli2022
149.19
4.44
3.0673575129533677
15.Juli2022
144.75
2.47
1.736013494517852
14.Juli2022
142.28
-2.11
-1.4613200360135743
13.Juli2022
144.39
-1.35
-0.9263071222725402
12.Juli2022
145.74
-0.55
-0.37596554788433934
11.Juli2022
146.29
-0.48
-0.32704231109899845
08.Juli2022
146.77
-0.85
-0.575802736756537
07.Juli2022
147.62
2.24
1.5407896546980326
06.Juli2022
145.38
2.31
1.6145942545607046
05.Juli2022
143.07
-4.36
-2.957335684731737
04.Juli2022
147.43
1.6
1.0971679352670918
01.Juli2022
145.83
0.48
0.3302373581011352
30.Juni2022
145.35
-3.67
-2.462756676956113
29.Juni2022
149.02
-2.52
-1.6629272799260921
28.Juni2022
151.54
0.89
0.5907733156322602
27.Juni2022
150.65
1.69
1.13453276047261
24.Juni2022
148.96
3.83
2.639013298422104
22.Juni2022
145.13
-0.94
-0.6435270760594236
21.Juni2022
146.07
1.86
1.2897857291449968
20.Juni2022
144.21
-0.57
-0.3937007874015748
17.Juni2022
144.78
0.54
0.37437603993344426
16.Juni2022
144.24
-2.69
-1.8308037841148845
15.Juni2022
146.93
1.49
1.0244774477447744
14.Juni2022
145.44
-2.52
-1.70316301703163
13.Juni2022
147.96
-5.53
-3.6028405759332855
10.Juni2022
153.49
-6.34
-3.9667146342989428
09.Juni2022
159.83
-1.68
-1.0401832703857345
08.Juni2022
161.51
1.31
0.8177278401997503
07.Juni2022
160.2
-2.52
-1.5486725663716814
01.Juni2022
162.72
-0.78
-0.47706422018348627
31.Mai2022
163.5
-0.82
-0.4990262901655307
30.Mai2022
164.32
0.59
0.3603493556464912
27.Mai2022
163.73
5.9
3.7381993283913073
25.Mai2022
157.83
-0.03
-0.019004180919802355
24.Mai2022
157.86
-0.32
-0.20230117587558477
23.Mai2022
158.18
1.82
1.163980557687388
20.Mai2022
156.36
3.88
2.5445960125918154
19.Mai2022
152.48
-2.73
-1.7589072869016171
18.Mai2022
155.21
-3.52
-2.2176022176022174
17.Mai2022
158.73
4.23
2.737864077669903
16.Mai2022
154.5
1.09
0.7105143080633596
13.Mai2022
153.41
4.29
2.8768776824034337
12.Mai2022
149.12
-5.01
-3.25050282229287
11.Mai2022
154.13
0.93
0.6070496083550914
10.Mai2022
153.2
-1.19
-0.7707753092816892
06.Mai2022
154.39
-7.75
-4.779819908720858
05.Mai2022
162.14
-0.38
-0.2338173763229141
04.Mai2022
162.52
-1.54
-0.9386809703766914
03.Mai2022
164.06
-1.38
-0.8341392649903289
02.Mai2022
165.44
-1.65
-0.9874917709019092
29.Apr.2022
167.09
3.11
1.8965727527747287
28.Apr.2022
163.98
-0.98
-0.5940834141610087
27.Apr.2022
164.96
-1.88
-1.1268280987772716
26.Apr.2022
166.84
-1.25
-0.7436492355285859
25.Apr.2022
168.09
-6.03
-3.463128876636802
22.Apr.2022
174.12
-5.44
-3.0296279795054577
21.Apr.2022
179.56
1.25
0.70102630250687
20.Apr.2022
178.31
1.62
0.916860037353557
19.Apr.2022
176.69
-2.17
-1.213239405121324
14.Apr.2022
178.86
-0.34
-0.18973214285714285
13.Apr.2022
179.2
-0.16
-0.08920606601248884
12.Apr.2022
179.36
-0.51
-0.28353811085784175
11.Apr.2022
179.87
-0.6
-0.33246522967806286
08.Apr.2022
180.47
-1.16
-0.6386610141496449
07.Apr.2022
181.63
1.16
0.6427661107109215
06.Apr.2022
180.47
-4.95
-2.6696149282709523
05.Apr.2022
185.42
1.6
0.8704167120008705
04.Apr.2022
183.82
1.63
0.8946703990339755
01.Apr.2022
182.19
-0.63
-0.34460124712832296
31.März2022
182.82
-1.35
-0.7330184069066623
30.März2022
184.17
-0.11
-0.05969177338832212
29.März2022
184.28
3.46
1.9135051432363677
28.März2022
180.82
-1.71
-0.936832301539473
25.März2022
182.53
1.35
0.7451153548956838
24.März2022
181.18
-1.03
-0.5652818176828933
23.März2022
182.21
-1.2
-0.6542718499536557
22.März2022
183.41
0.34
0.18572130878898782
21.März2022
183.07
1.49
0.8205749531886771
18.März2022
181.58
2.15
1.19823886752494
17.März2022
179.43
1.63
0.9167604049493814
16.März2022
177.8
6.56
3.8308806353655687
15.März2022
171.24
-1.74
-1.005896635449185
14.März2022
172.98
1.89
1.1046817464492373
11.März2022
171.09
-0.85
-0.49435849715016866
10.März2022
171.94
1.62
0.9511507750117426
09.März2022
170.32
4.26
2.5653378297001086
08.März2022
166.06
-3.32
-1.9600897390482939
07.März2022
169.38
-1.85
-1.0804181510249373
04.März2022
171.23
-9.37
-5.1882613510520486
03.März2022
180.6
-0.97
-0.5342292228892438
02.März2022
181.57
0.32
0.17655172413793102
01.März2022
181.25
-1.19
-0.6522692392019294
28.Feb.2022
182.44
2.78
1.5473672492485806
25.Feb.2022
179.66
5.31
3.0455979351878404
24.Feb.2022
174.35
-7.68
-4.219084766247322
23.Feb.2022
182.03
-0.69
-0.3776269702276708
22.Feb.2022
182.72
0.4
0.21939447125932426
21.Feb.2022
182.32
-2.44
-1.3206321714656852
18.Feb.2022
184.76
-1.42
-0.7627027607691481
17.Feb.2022
186.18
-0.88
-0.4704372928472148
16.Feb.2022
187.06
0.04
0.021388086835632553
15.Feb.2022
187.02
1.74
0.939119170984456
14.Feb.2022
185.28
-5.02
-2.6379400945874933
11.Feb.2022
190.3
-1.67
-0.86992759285305
10.Feb.2022
191.97
-0.29
-0.15083740767710394
09.Feb.2022
192.26
3.91
2.075922484735864
08.Feb.2022
188.35
-2.41
-1.2633675823023696
07.Feb.2022
190.76
1.5
0.7925604987847406
04.Feb.2022
189.26
-3.3
-1.7137515579559617
03.Feb.2022
192.56
-2.53
-1.296837357117228
02.Feb.2022
195.09
1.68
0.8686210640608035
01.Feb.2022
193.41
2.51
1.3148245154531168
31.Jän.2022
190.9
5.13
2.7614792485331323
28.Jän.2022
185.77
-2.49
-1.3226389036438968
27.Jän.2022
188.26
-2.06
-1.0823875577973938
26.Jän.2022
190.32
4.62
2.4878836833602587
25.Jän.2022
185.7
1.2
0.6504065040650406
24.Jän.2022
184.5
-7.82
-4.066139767054908
21.Jän.2022
192.32
-5.79
-2.9226187471606684
20.Jän.2022
198.11
-0.61
-0.30696457326892107
19.Jän.2022
198.72
3.02
1.543178334184977
18.Jän.2022
195.7
-3.95
-1.9784623090408215
17.Jän.2022
199.65
-0.45
-0.22488755622188905
14.Jän.2022
200.1
-4.98
-2.428320655354008
13.Jän.2022
205.08
-1.1
-0.533514404888932
12.Jän.2022
206.18
4.02
1.9885239414325286
11.Jän.2022
202.16
2.31
1.1558669001751314
10.Jän.2022
199.85
-6.36
-3.084234518209592
07.Jän.2022
206.21
1
0.48730568685736564
06.Jän.2022
205.21
-5.55
-2.6333270070222055
05.Jän.2022
210.76
-1.38
-0.6505138116338267
04.Jän.2022
212.14
1.9
0.9037290715372908
03.Jän.2022
210.24
-1.33
-0.6286335491799404
31.Dez.2021
211.57
-0.49
-0.23106667924172403
30.Dez.2021
212.06
0.26
0.12275731822474033
29.Dez.2021
211.8
3.93
1.8906047048636168
23.Dez.2021
207.87
3.39
1.6578638497652582
22.Dez.2021
204.48
2.99
1.4839446126358629
21.Dez.2021
201.49
2.08
1.0430770773782658
20.Dez.2021
199.41
-1.29
-0.6427503736920778
17.Dez.2021
200.7
-2.86
-1.40499115739831
16.Dez.2021
203.56
4.05
2.029973434915543
15.Dez.2021
199.51
-2.54
-1.257114575600099
14.Dez.2021
202.05
-3.04
-1.4822760739187675
13.Dez.2021
205.09
0.44
0.21500122159784998
10.Dez.2021
204.65
-1.63
-0.7901880938530154
09.Dez.2021
206.28
0.45
0.2186270222999563
08.Dez.2021
205.83
-0.54
-0.26166593981683384
07.Dez.2021
206.37
5.04
2.5033527045149753
06.Dez.2021
201.33
0.6
0.2989089822149156
03.Dez.2021
200.73
-2.07
-1.0207100591715976
02.Dez.2021
202.8
-0.93
-0.4564865262847887
01.Dez.2021
203.73
0.37
0.18194335169158143
30.Nov.2021
203.36
0.66
0.3256043413912186
29.Nov.2021
202.7
0.59
0.2919202414526743
26.Nov.2021
202.11
-2.51
-1.2266640602091683
25.Nov.2021
204.62
0.9
0.44178283919104655
24.Nov.2021
203.72
-2.28
-1.1067961165048543
23.Nov.2021
206
-3.24
-1.5484610973045307
22.Nov.2021
209.24
-0.26
-0.12410501193317422
19.Nov.2021
209.5
0.9
0.4314477468839885
18.Nov.2021
208.6
0.17
0.08156215516000576
17.Nov.2021
208.43
-0.32
-0.1532934131736527
16.Nov.2021
208.75
-0.54
-0.25801519422810454
15.Nov.2021
209.29
1.03
0.49457409007970804
12.Nov.2021
208.26
0.04
0.019210450485063875
11.Nov.2021
208.22
-0.37
-0.1773814660338463
10.Nov.2021
208.59
-0.61
-0.29158699808795413
09.Nov.2021
209.2
-0.04
-0.019116803670426306
08.Nov.2021
209.24
1.51
0.7269051172194676
05.Nov.2021
207.73
-1.16
-0.5553161951266217
04.Nov.2021
208.89
1.01
0.4858572253223013
03.Nov.2021
207.88
-1.35
-0.6452229603785308
02.Nov.2021
209.23
0.13
0.06217120994739359
29.Okt.2021
209.1
-1.47
-0.6981051431827896
28.Okt.2021
210.57
-0.04
-0.01899245050092588
27.Okt.2021
210.61
-1.8
-0.8474177298620592
26.Okt.2021
212.41
2.1
0.9985259854500499
25.Okt.2021
210.31
-0.41
-0.1945709946848899
22.Okt.2021
210.72
0.05
0.023733801680353158
21.Okt.2021
210.67
-0.62
-0.293435562497042
20.Okt.2021
211.29
-0.99
-0.46636517806670436
19.Okt.2021
212.28
2.53
1.2061978545887961
18.Okt.2021
209.75
-0.29
-0.13806893924966673
15.Okt.2021
210.04
1.96
0.9419454056132257
14.Okt.2021
208.08
2.91
1.41833601403714
13.Okt.2021
205.17
3.73
1.851667990468626
12.Okt.2021
201.44
-1.03
-0.5087173408406184
11.Okt.2021
202.47
-0.42
-0.2070087239390803
08.Okt.2021
202.89
0.65
0.3214003164556962
07.Okt.2021
202.24
3.38
1.6996882228703611
06.Okt.2021
198.86
-2.44
-1.2121212121212122
05.Okt.2021
201.3
-0.31
-0.15376221417588412
04.Okt.2021
201.61
-0.3
-0.1485810509633005
01.Okt.2021
201.91
-0.85
-0.41921483527322945
30.Sep.2021
202.76
0.26
0.12839506172839507
29.Sep.2021
202.5
0.12
0.059294396679513785
28.Sep.2021
202.38
-6.83
-3.264662301037235
27.Sep.2021
209.21
-2.27
-1.0733875543786646
24.Sep.2021
211.48
-3.04
-1.4171172851016223
23.Sep.2021
214.52
2.28
1.0742555597436865
22.Sep.2021
212.24
0.86
0.4068502223483773
21.Sep.2021
211.38
2.19
1.0468951670729958
20.Sep.2021
209.19
-5.08
-2.370840528305409
17.Sep.2021
214.27
-0.55
-0.2560283027651057
16.Sep.2021
214.82
-0.13
-0.06047918120493138
15.Sep.2021
214.95
-1.37
-0.6333210059171598
14.Sep.2021
216.32
-0.42
-0.1937805665774661
13.Sep.2021
216.74
-2.24
-1.0229244679879441
10.Sep.2021
218.98
1.56
0.7175052893018121
09.Sep.2021
217.42
-0.31
-0.14237817480365592
08.Sep.2021
217.73
-1.89
-0.8605773608960933
07.Sep.2021
219.62
-2.27
-1.0230294289963495
06.Sep.2021
221.89
1.22
0.5528617392486518
03.Sep.2021
220.67
-0.55
-0.24862128198173764
02.Sep.2021
221.22
0.75
0.3401823377330249
01.Sep.2021
220.47
1.5
0.6850253459377997
31.Aug.2021
218.97
0.14
0.06397660284238907
30.Aug.2021
218.83
0.85
0.38994403156252866
27.Aug.2021
217.98
0.87
0.40071852977753214
26.Aug.2021
217.11
-0.09
-0.04143646408839779
25.Aug.2021
217.2
1.22
0.5648671173256783
24.Aug.2021
215.98
0.67
0.3111792299475175
23.Aug.2021
215.31
2.48
1.1652492599727482
20.Aug.2021
212.83
0.92
0.43414657165777926
19.Aug.2021
211.91
-3.3
-1.5333859950745783
18.Aug.2021
215.21
0.32
0.14891339755223604
17.Aug.2021
214.89
-0.37
-0.1718851621295178
16.Aug.2021
215.26
-1.39
-0.6415878144472652
13.Aug.2021
216.65
1.22
0.566309241981154
12.Aug.2021
215.43
-0.23
-0.1066493554669387
11.Aug.2021
215.66
-0.2
-0.0926526452330214
10.Aug.2021
215.86
1.09
0.5075196722074777
09.Aug.2021
214.77
-0.54
-0.2508011704054619
06.Aug.2021
215.31
-0.57
-0.264035575319622
05.Aug.2021
215.88
-0.71
-0.32780830139895656
04.Aug.2021
216.59
1.6
0.7442206614261129
03.Aug.2021
214.99
0.67
0.31261664800298616
02.Aug.2021
214.32
-0.35
-0.16304094656915266
30.Juli2021
214.67
-1.2
-0.5558901190531338
29.Juli2021
215.87
1.53
0.7138191658113278
28.Juli2021
214.34
0.88
0.41225522346106996
27.Juli2021
213.46
-1.22
-0.5682876839947829
26.Juli2021
214.68
1.78
0.8360732738374824
23.Juli2021
212.9
1.69
0.800151507977842
22.Juli2021
211.21
2.85
1.3678249184104434
21.Juli2021
208.36
5.33
2.625227798847461
20.Juli2021
203.03
0.32
0.1578609836712545
19.Juli2021
202.71
-5.81
-2.786303472089008
16.Juli2021
208.52
-2.01
-0.9547332921673871
15.Juli2021
210.53
-2.08
-0.9783171064390198
14.Juli2021
212.61
0.06
0.028228652081863093
13.Juli2021
212.55
0.74
0.3493697181436193
12.Juli2021
211.81
2.01
0.9580552907530981
09.Juli2021
209.8
1.27
0.609025080324174
08.Juli2021
208.53
-2.73
-1.2922465208747516
07.Juli2021
211.26
1.38
0.657518582046884
06.Juli2021
209.88
0.31
0.14792193539151596
05.Juli2021
209.57
2.02
0.9732594555528788
02.Juli2021
207.55
0.76
0.3675226074761836
01.Juli2021
206.79
0.1
0.04838163433160772
30.Juni2021
206.69
-1.26
-0.6059148833854292
29.Juni2021
207.95
-0.51
-0.24465125203876043
28.Juni2021
208.46
-0.19
-0.09106158638868919
25.Juni2021
208.65
1.42
0.6852289726390967
24.Juni2021
207.23
2.32
1.1322043824117904
22.Juni2021
204.91
2.19
1.080307813733228
21.Juni2021
202.72
-0.37
-0.18218523807179082
18.Juni2021
203.09
-2.37
-1.1535091988708264
17.Juni2021
205.46
-3.13
-1.5005513207728078
16.Juni2021
208.59
0.17
0.08156606851549755
15.Juni2021
208.42
0.6
0.288711384852276
14.Juni2021
207.82
0.9
0.4349507055867002
11.Juni2021
206.92
0.73
0.35404238808865607
10.Juni2021
206.19
-0.22
-0.10658398333414079
09.Juni2021
206.41
-1.01
-0.4869347218204609
08.Juni2021
207.42
0.23
0.11100921859163088
07.Juni2021
207.19
0.35
0.1692129181976407
04.Juni2021
206.84
1.91
0.9320255697067291
03.Juni2021
204.93
-2.14
-1.033466943545661
02.Juni2021
207.07
-0.76
-0.3656834913150171
01.Juni2021
207.83
2.05
0.996209544173389
31.Mai2021
205.78
-0.54
-0.26172935246219464
28.Mai2021
206.32
0.8
0.3892565200467108
27.Mai2021
205.52
0.82
0.40058622374206154
26.Mai2021
204.7
0.71
0.34805627726849353
25.Mai2021
203.99
-0.39
-0.19082101966924356
21.Mai2021
204.38
1.57
0.774123563926828
20.Mai2021
202.81
2.67
1.3340661536924152
19.Mai2021
200.14
-2.69
-1.3262337918453877
18.Mai2021
202.83
2.15
1.0713573848913693
17.Mai2021
200.68
-0.4
-0.1989258006763477
14.Mai2021
201.08
0.4
0.19932230416583616
12.Mai2021
200.68
0.17
0.084783801306668
11.Mai2021
200.51
-4.32
-2.109066054777132
10.Mai2021
204.83
0.25
0.12220158373252517
07.Mai2021
204.58
2.96
1.468108322587045
06.Mai2021
201.62
-0.38
-0.18811881188118812
05.Mai2021
202
1.87
0.9343926447808925
04.Mai2021
200.13
-2.63
-1.297100019727757
03.Mai2021
202.76
-1.77
-0.8653987190143255
30.Apr.2021
204.53
-0.66
-0.3216531020030216
29.Apr.2021
205.19
1.57
0.771044101758177
28.Apr.2021
203.62
0.46
0.22642252411892105
27.Apr.2021
203.16
-2.04
-0.9941520467836257
26.Apr.2021
205.2
2.27
1.1186123293746613
23.Apr.2021
202.93
0.61
0.3015025701858442
22.Apr.2021
202.32
1.23
0.6116664180217813
21.Apr.2021
201.09
-1.57
-0.7746965360702655
20.Apr.2021
202.66
-1.71
-0.8367177178646572
19.Apr.2021
204.37
2.21
1.093193510091017
16.Apr.2021
202.16
0.41
0.20322180916976457
15.Apr.2021
201.75
1.78
0.8901335200280042
14.Apr.2021
199.97
1.83
0.923589381245584
13.Apr.2021
198.14
1.85
0.9424830607774212
12.Apr.2021
196.29
-0.4
-0.20336570237429458
09.Apr.2021
196.69
0.41
0.2088852659466069
08.Apr.2021
196.28
2.16
1.1127137852874511
07.Apr.2021
194.12
-0.46
-0.2364066193853428
06.Apr.2021
194.58
2.41
1.2540979341208305
01.Apr.2021
192.17
2.28
1.2006951392911687
31.März2021
189.89
1.75
0.9301583926862974
30.März2021
188.14
-1.35
-0.7124386511161539
29.März2021
189.49
0.95
0.5038718574307839
26.März2021
188.54
3.41
1.8419489007724301
25.März2021
185.13
-2.49
-1.3271506236008954
24.März2021
187.62
-2.28
-1.2006319115323856
23.März2021
189.9
-0.01
-0.005265652151018904
22.März2021
189.91
0.18
0.09487165972698045
19.März2021
189.73
-1.86
-0.9708231118534371
18.März2021
191.59
0.02
0.010440048024220912
17.März2021
191.57
-1.78
-0.9206102922161883
16.März2021
193.35
2.46
1.2887002986012888
15.März2021
190.89
-0.88
-0.45888303697137195
12.März2021
191.77
-1.15
-0.5961020111963509
11.März2021
192.92
1.64
0.8573818485989126
10.März2021
191.28
0.93
0.48857368006304175
09.März2021
190.35
3.34
1.7860007486230682
08.März2021
187.01
-0.79
-0.4206602768903088
05.März2021
187.8
-3.62
-1.891129453557622
04.März2021
191.42
-2.4
-1.2382623052316581
03.März2021
193.82
-2.36
-1.2029768579875624
02.März2021
196.18
1.59
0.8171026260342258
01.März2021
194.59
1.09
0.5633074935400517
26.Feb.2021
193.5
-5.06
-2.548348106365834
25.Feb.2021
198.56
2.53
1.2906187828393614
24.Feb.2021
196.03
2.21
1.1402332060674853
23.Feb.2021
193.82
-3.23
-1.6391778736361329
22.Feb.2021
197.05
-2.72
-1.3615658006707714
19.Feb.2021
199.77
1.62
0.817562452687358
18.Feb.2021
198.15
-1
-0.5021340697966357
17.Feb.2021
199.15
-2.6
-1.288723667905824
16.Feb.2021
201.75
0.06
0.029748624126134167
15.Feb.2021
201.69
3.72
1.879072586755569
12.Feb.2021
197.97
2.95
1.5126653676545996
11.Feb.2021
195.02
-0.72
-0.36783488300807193
10.Feb.2021
195.74
0.84
0.43099025141097996
09.Feb.2021
194.9
0.3
0.15416238437821173
08.Feb.2021
194.6
2.21
1.1487083528249908
05.Feb.2021
192.39
0.79
0.4123173277661795
04.Feb.2021
191.6
0.31
0.1620576088661195
03.Feb.2021
191.29
1.35
0.7107507633989681
02.Feb.2021
189.94
2.14
1.1395101171459
01.Feb.2021
187.8
0.36
0.19206145966709348
29.Jän.2021
187.44
-1.49
-0.7886518816492881
28.Jän.2021
188.93
-0.18
-0.09518269790069273
27.Jän.2021
189.11
-5.25
-2.7011730808808396
26.Jän.2021
194.36
2.21
1.1501431173562322
25.Jän.2021
192.15
-0.73
-0.37847366238075486
22.Jän.2021
192.88
-2.58
-1.3199631638186842
21.Jän.2021
195.46
2.48
1.2851072650015545
20.Jän.2021
192.98
1.15
0.5994891310014075
19.Jän.2021
191.83
1.38
0.7245996324494618
18.Jän.2021
190.45
0.18
0.09460240710569191
15.Jän.2021
190.27
-2.21
-1.1481712385702412
14.Jän.2021
192.48
0.71
0.3702351775564478
13.Jän.2021
191.77
0.62
0.3243526026680617
12.Jän.2021
191.15
-1.34
-0.6961400592238558
11.Jän.2021
192.49
-1.46
-0.7527713328177366
08.Jän.2021
193.95
2.47
1.2899519532066013
07.Jän.2021
191.48
0.31
0.1621593346236334
06.Jän.2021
191.17
3.39
1.8053040792416657
05.Jän.2021
187.78
-0.94
-0.49809241203899957
04.Jän.2021
188.72
2.97
1.5989232839838492
31.Dez.2020
185.75
-3.05
-1.6154661016949152
30.Dez.2020
188.8
1.42
0.7578183370690575
29.Dez.2020
187.38
2.46
1.3303049967553537
28.Dez.2020
184.92
-0.15
-0.08105041335710812
23.Dez.2020
185.07
3.32
1.826685006877579
22.Dez.2020
181.75
2.93
1.638519181299631
21.Dez.2020
178.82
-6.48
-3.4970318402590395
18.Dez.2020
185.3
-0.38
-0.2046531667384748
17.Dez.2020
185.68
3.36
1.8429135585783238
16.Dez.2020
182.32
3.84
2.1515015688032273
15.Dez.2020
178.48
-1.1
-0.6125403719790623
14.Dez.2020
179.58
2.53
1.4289748658571024
11.Dez.2020
177.05
-1.65
-0.923335198656967
10.Dez.2020
178.7
-2.44
-1.3470244010157888
09.Dez.2020
181.14
2.37
1.3257257929182749
08.Dez.2020
178.77
0.32
0.17932193891846457
07.Dez.2020
178.45
-2.09
-1.1576381965215465
04.Dez.2020
180.54
0.87
0.48422107196526964
03.Dez.2020
179.67
3.12
1.7672047578589634
02.Dez.2020
176.55
-0.48
-0.27114048466361634
01.Dez.2020
177.03
2.13
1.2178387650085762
30.Nov.2020
174.9
1.1
0.6329113924050633
27.Nov.2020
173.8
1.43
0.8296107211231653
26.Nov.2020
172.37
-0.27
-0.15639481000926783
25.Nov.2020
172.64
-1.47
-0.8442938372293378
24.Nov.2020
174.11
-1.98
-1.1244250099381
23.Nov.2020
176.09
1.26
0.7207001086770005
20.Nov.2020
174.83
0.81
0.465463739800023
19.Nov.2020
174.02
-1.38
-0.7867730900798175
18.Nov.2020
175.4
2.37
1.3697046754897995
17.Nov.2020
173.03
-1.87
-1.069182389937107
16.Nov.2020
174.9
0.18
0.10302197802197802
13.Nov.2020
174.72
-1.2
-0.6821282401091405
12.Nov.2020
175.92
0.72
0.410958904109589
11.Nov.2020
175.2
0.42
0.2403020940611054
10.Nov.2020
174.78
-0.27
-0.15424164524421594
09.Nov.2020
175.05
2.81
1.6314444960520205
06.Nov.2020
172.24
0.31
0.1803059384633281
05.Nov.2020
171.93
5.23
3.137372525494901
04.Nov.2020
166.7
3.16
1.9322489910725205
03.Nov.2020
163.54
3.03
1.88773285153573
02.Nov.2020
160.51
1.66
1.0450110166824047
30.Okt.2020
158.85
-2.68
-1.659134526094224
29.Okt.2020
161.53
-0.66
-0.4069301436586719
28.Okt.2020
162.19
-4.94
-2.955782923472746
27.Okt.2020
167.13
-0.86
-0.5119352342401333
26.Okt.2020
167.99
-1.94
-1.1416465603483787
23.Okt.2020
169.93
-0.2
-0.11755716217010521
22.Okt.2020
170.13
-0.87
-0.5087719298245614
21.Okt.2020
171
-0.25
-0.145985401459854
20.Okt.2020
171.25
-0.43
-0.2504659832246039
19.Okt.2020
171.68
0.36
0.21013308428671493
16.Okt.2020
171.32
2.26
1.3368035017153672
15.Okt.2020
169.06
-4.01
-2.316981568151615
14.Okt.2020
173.07
0.56
0.3246188626746276
13.Okt.2020
172.51
-0.77
-0.4443674976915974
12.Okt.2020
173.28
1.58
0.9202096680256261
09.Okt.2020
171.7
1.37
0.8043210238947924
08.Okt.2020
170.33
1.13
0.6678486997635934
07.Okt.2020
169.2
-0.83
-0.4881491501499735
06.Okt.2020
170.03
-0.17
-0.099882491186839
05.Okt.2020
170.2
2.18
1.2974645875491013
02.Okt.2020
168.02
0.59
0.3523860717911963
01.Okt.2020
167.43
0.97
0.5827225759942328
30.Sep.2020
166.46
0.55
0.3315050328491351
29.Sep.2020
165.91
0.18
0.10861039039401436
28.Sep.2020
165.73
4.76
2.9570727464744984
25.Sep.2020
160.97
-0.37
-0.22932936655510103
24.Sep.2020
161.34
-2.27
-1.3874457551494408
23.Sep.2020
163.61
2.55
1.5832608965602881
22.Sep.2020
161.06
-0.48
-0.29714002723783584
21.Sep.2020
161.54
-5.77
-3.4486880640726794
18.Sep.2020
167.31
0.08
0.047838306523949055
17.Sep.2020
167.23
-1.44
-0.8537380684176202
16.Sep.2020
168.67
-0.08
-0.047407407407407405
15.Sep.2020
168.75
2.7
1.6260162601626016
14.Sep.2020
166.05
1.3
0.7890743550834598
11.Sep.2020
164.75
-1.8
-1.0807565295706996
10.Sep.2020
166.55
0.33
0.19853206593671038
09.Sep.2020
166.22
2.2
1.341299841482746
08.Sep.2020
164.02
-1.52
-0.9182070798598526
07.Sep.2020
165.54
2.06
1.2600929777342795
04.Sep.2020
163.48
-6.22
-3.6652916912197995
03.Sep.2020
169.7
-1.4
-0.8182349503214494
02.Sep.2020
171.1
1.19
0.7003707845329881
01.Sep.2020
169.91
0.17
0.10015317544479793
31.Aug.2020
169.74
-0.34
-0.19990592662276577
28.Aug.2020
170.08
-0.23
-0.13504785391345195
27.Aug.2020
170.31
0.55
0.32398680490103676
26.Aug.2020
169.76
0.99
0.5865971440421875
25.Aug.2020
168.77
-0.19
-0.11245265151515152
24.Aug.2020
168.96
2.3
1.3800552022080883
21.Aug.2020
166.66
-0.33
-0.19761662374992514
20.Aug.2020
166.99
-1.54
-0.9137838960422476
19.Aug.2020
168.53
-0.35
-0.2072477498815727
18.Aug.2020
168.88
0.74
0.4401094326156774
17.Aug.2020
168.14
1.26
0.7550335570469798
14.Aug.2020
166.88
-1.54
-0.914380714879468
13.Aug.2020
168.42
1.48
0.886546064454295
12.Aug.2020
166.94
0.75
0.4512906913773392
11.Aug.2020
166.19
-0.98
-0.586229586648322
10.Aug.2020
167.17
-0.02
-0.01196243794485316
07.Aug.2020
167.19
0.24
0.14375561545372867
06.Aug.2020
166.95
-0.62
-0.3699946291102226
05.Aug.2020
167.57
3.17
1.9282238442822384
04.Aug.2020
164.4
-0.92
-0.5564964916525527
03.Aug.2020
165.32
1.02
0.620815581253804
31.Juli2020
164.3
2.7
1.6707920792079207
30.Juli2020
161.6
-1.77
-1.0834302503519617
29.Juli2020
163.37
2.12
1.3147286821705426
28.Juli2020
161.25
0.31
0.1926183670933267
27.Juli2020
160.94
2.19
1.3795275590551181
24.Juli2020
158.75
-3.38
-2.084746808116943
23.Juli2020
162.13
0.12
0.07406950188259984
22.Juli2020
162.01
-1.07
-0.6561196958547952
21.Juli2020
163.08
2.69
1.6771619178253008
20.Juli2020
160.39
2.35
1.486965325234118
17.Juli2020
158.04
-0.14
-0.08850676444556833
16.Juli2020
158.18
-0.75
-0.47190587050902916
15.Juli2020
158.93
4.6
2.9806259314456036
14.Juli2020
154.33
-3.77
-2.3845667299177737
13.Juli2020
158.1
1.5
0.9578544061302682
10.Juli2020
156.6
-1.43
-0.904891476301968
09.Juli2020
158.03
0.56
0.35562329332571285
08.Juli2020
157.47
0.75
0.4785604900459418
07.Juli2020
156.72
-0.97
-0.6151309531358996
06.Juli2020
157.69
2.22
1.4279282176625716
03.Juli2020
155.47
-1.44
-0.9177235357848448
02.Juli2020
156.91
3.05
1.9823215910568048
01.Juli2020
153.86
0.96
0.6278613472858077
30.Juni2020
152.9
0.99
0.6517016654598118
29.Juni2020
151.91
-2.23
-1.4467367328402752
26.Juni2020
154.14
2.46
1.6218354430379747
25.Juni2020
151.68
-2.04
-1.327088212334114
24.Juni2020
153.72
-1.81
-1.1637626181444094
22.Juni2020
155.53
0.16
0.10297998326575272
19.Juni2020
155.37
1.45
0.942047817047817
18.Juni2020
153.92
-2.51
-1.604551556606789
17.Juni2020
156.43
0.36
0.23066572691740886
16.Juni2020
156.07
6.36
4.248213212210273
15.Juni2020
149.71
-2.62
-1.7199501083174686
12.Juni2020
152.33
-0.73
-0.47693714883052396
11.Juni2020
153.06
-4.09
-2.60260897231944
10.Juni2020
157.15
1.39
0.8923985618900873
09.Juni2020
155.76
-1.3
-0.8277091557366612
08.Juni2020
157.06
-0.89
-0.5634694523583412
05.Juni2020
157.95
0.46
0.2920820369547273
04.Juni2020
157.49
-0.13
-0.08247684304022332
03.Juni2020
157.62
1.69
1.0838196626691463
02.Juni2020
155.93
3.21
2.1018858040859087
29.Mai2020
152.72
0.31
0.2033987271176432
28.Mai2020
152.41
4.01
2.702156334231806
27.Mai2020
148.4
-2.2
-1.4608233731739708
26.Mai2020
150.6
2.3
1.5509103169251517
25.Mai2020
148.3
0.46
0.31114718614718617
22.Mai2020
147.84
0.74
0.5030591434398368
20.Mai2020
147.1
1.66
1.1413641364136413
19.Mai2020
145.44
-0.02
-0.013749484394335213
18.Mai2020
145.46
3.92
2.7695351137487636
15.Mai2020
141.54
2.83
2.0402278134236895
14.Mai2020
138.71
-5.32
-3.6936749288342705
13.Mai2020
144.03
-2.03
-1.3898397918663563
12.Mai2020
146.06
1.74
1.2056541019955653
11.Mai2020
144.32
0.3
0.20830440216636578
08.Mai2020
144.02
1.31
0.9179454838483638
07.Mai2020
142.71
1.95
1.3853367433930093
06.Mai2020
140.76
-0.26
-0.18437101120408453
05.Mai2020
141.02
3.33
2.4184762873120778
04.Mai2020
137.69
-4.37
-3.076165000703928
30.Apr.2020
142.06
-1.52
-1.0586432650787019
29.Apr.2020
143.58
2.37
1.678351391544508
28.Apr.2020
141.21
2.71
1.9566787003610109
27.Apr.2020
138.5
3
2.2140221402214024
24.Apr.2020
135.5
-0.71
-0.5212539461126202
23.Apr.2020
136.21
1.32
0.978575135295426
22.Apr.2020
134.89
0.18
0.1336203696830228
21.Apr.2020
134.71
-2.44
-1.7790740065621582
20.Apr.2020
137.15
-0.16
-0.11652465224674095
17.Apr.2020
137.31
3.75
2.807726864330638
16.Apr.2020
133.56
0.04
0.029958058717795086
15.Apr.2020
133.52
-5.12
-3.693017888055395
14.Apr.2020
138.64
2.17
1.5900930607459516
09.Apr.2020
136.47
5.73
4.382744378155117
08.Apr.2020
130.74
-1.79
-1.3506375914887194
07.Apr.2020
132.53
4.82
3.774175867199123
06.Apr.2020
127.71
3.81
3.0750605326876514
03.Apr.2020
123.9
0.46
0.37265068049254696
02.Apr.2020
123.44
-1.25
-1.0024861656909134
01.Apr.2020
124.69
-4.07
-3.160919540229885
31.März2020
128.76
1.65
1.2980882700023602
30.März2020
127.11
4.09
3.3246626564786212
27.März2020
123.02
-2.12
-1.6941026050823078
26.März2020
125.14
4.55
3.7731155153827016
25.März2020
120.59
6.65
5.836405125504651
24.März2020
113.94
8.16
7.714123652864435
23.März2020
105.78
-9.69
-8.391790075344245
20.März2020
115.47
5.62
5.1160673645880745
19.März2020
109.85
-0.46
-0.4170066177137159
18.März2020
110.31
-5.18
-4.485236817040437
17.März2020
115.49
-1.55
-1.3243335611756664
16.März2020
117.04
-8.68
-6.904231625835189
13.März2020
125.72
-1.01
-0.7969699360845893
12.März2020
126.73
-14.78
-10.444491555367112
11.März2020
141.51
-2.93
-2.028523954583218
10.März2020
144.44
-1.12
-0.7694421544380324
09.März2020
145.56
-7.85
-5.117006714034288
06.März2020
153.41
-4.49
-2.843571880937302
05.März2020
157.9
0.06
0.03801317790167258
04.März2020
157.84
-0.06
-0.03799873337555415
03.März2020
157.9
3.46
2.2403522403522405
02.März2020
154.44
3.01
1.9877170970085187
28.Feb.2020
151.43
-7.37
-4.641057934508816
27.Feb.2020
158.8
-4.53
-2.773525990326333
26.Feb.2020
163.33
-3.55
-2.1272770853307765
25.Feb.2020
166.88
-1.74
-1.0319060609654844
24.Feb.2020
168.62
-5.26
-3.025074764205199
21.Feb.2020
173.88
-1.29
-0.7364274704572701
20.Feb.2020
175.17
-0.13
-0.07415858528237307
19.Feb.2020
175.3
0.46
0.263097689315946
18.Feb.2020
174.84
0.31
0.17761989342806395
17.Feb.2020
174.53
0.35
0.20094155471351474
14.Feb.2020
174.18
0.6
0.3456619426201175
13.Feb.2020
173.58
-0.61
-0.35019231873241863
12.Feb.2020
174.19
0.18
0.10344233090052296
11.Feb.2020
174.01
1.45
0.8402874362540566
10.Feb.2020
172.56
-0.16
-0.09263547938860583
07.Feb.2020
172.72
-1.29
-0.7413367047870812
06.Feb.2020
174.01
0.24
0.13811359843471255
05.Feb.2020
173.77
0.58
0.3348923147987759
04.Feb.2020
173.19
1.42
0.8266868486930198
03.Feb.2020
171.77
0.13
0.07573992076439058
31.Jän.2020
171.64
-0.58
-0.3367785390779236
30.Jän.2020
172.22
-0.09
-0.052231443328883985
29.Jän.2020
172.31
-0.28
-0.16223419665102265
28.Jän.2020
172.59
0.88
0.5124919923126201
27.Jän.2020
171.71
-4.26
-2.4208671932715804
24.Jän.2020
175.97
1.89
1.0857077205882353
23.Jän.2020
174.08
-1.61
-0.9163868176902499
22.Jän.2020
175.69
1.98
1.139830752403431
21.Jän.2020
173.71
0.43
0.24815327793167127
20.Jän.2020
173.28
-0.93
-0.53383847081109
17.Jän.2020
174.21
1.42
0.8218068175241623
16.Jän.2020
172.79
-0.02
-0.01157340431687981
15.Jän.2020
172.81
1.41
0.822637106184364
14.Jän.2020
171.4
0.67
0.39243249575352895
13.Jän.2020
170.73
-0.53
-0.30947097979680016
10.Jän.2020
171.26
-0.2
-0.11664528169835531
09.Jän.2020
171.46
0.79
0.4628815843440558
08.Jän.2020
170.67
0.5
0.2938238232355879
07.Jän.2020
170.17
0.06
0.03527129504438305
06.Jän.2020
170.11
-0.34
-0.19947198591962453
03.Jän.2020
170.45
-1.12
-0.6527947776417788
02.Jän.2020
171.57
0.59
0.3450695987834834
31.Dez.2019
170.98
-0.17
-0.09932807478819748
30.Dez.2019
171.15
-0.46
-0.26804964745644194
27.Dez.2019
171.61
2.56
1.5143448683821354
23.Dez.2019
169.05
-0.11
-0.0650271931898794
20.Dez.2019
169.16
0.7
0.41552890893980765
19.Dez.2019
168.46
-1.06
-0.6252949504483247
18.Dez.2019
169.52
-0.16
-0.0942951438000943
17.Dez.2019
169.68
-2.41
-1.4004300075541867
16.Dez.2019
172.09
3.56
2.112383551889871
13.Dez.2019
168.53
4.54
2.7684614915543633
12.Dez.2019
163.99
0.75
0.4594462141631953
11.Dez.2019
163.24
-0.21
-0.1284796573875803
10.Dez.2019
163.45
-0.79
-0.4810034096444228
09.Dez.2019
164.24
0.67
0.40961056428440423
06.Dez.2019
163.57
1.05
0.6460743293133153
05.Dez.2019
162.52
-0.57
-0.3495002759212705
04.Dez.2019
163.09
2.93
1.8294205794205793
03.Dez.2019
160.16
-1.58
-0.9768764684060839
02.Dez.2019
161.74
-2.02
-1.2335124572545189
29.Nov.2019
163.76
-0.52
-0.3165327489651814
28.Nov.2019
164.28
0.3
0.18294914013904134
27.Nov.2019
163.98
0.63
0.3856749311294766
26.Nov.2019
163.35
0.21
0.12872379551305627
25.Nov.2019
163.14
2.21
1.3732678804449139
22.Nov.2019
160.93
0.9
0.5623945510216835
21.Nov.2019
160.03
-0.31
-0.19333915429711862
20.Nov.2019
160.34
-1.74
-1.073543928923988
19.Nov.2019
162.08
1.19
0.7396357759960221
18.Nov.2019
160.89
1.59
0.9981167608286252
15.Nov.2019
159.3
0.32
0.20128318027424832
14.Nov.2019
158.98
0.12
0.07553820974442906
13.Nov.2019
158.86
-0.12
-0.07548119260284313
12.Nov.2019
158.98
0.57
0.3598257685752162
11.Nov.2019
158.41
0.37
0.23411794482409518
08.Nov.2019
158.04
-0.8
-0.503651473180559
07.Nov.2019
158.84
-0.23
-0.1445904318853335
06.Nov.2019
159.07
0.01
0.00628693574751666
05.Nov.2019
159.06
-0.91
-0.568856660623867
04.Nov.2019
159.97
0.81
0.5089218396582056
31.Okt.2019
159.16
-0.15
-0.09415604795681376
30.Okt.2019
159.31
0.23
0.1445813427206437
29.Okt.2019
159.08
-0.11
-0.069099817827753
28.Okt.2019
159.19
1.76
1.1179571873213492
25.Okt.2019
157.43
-0.73
-0.46155791603439555
24.Okt.2019
158.16
1.49
0.9510435948171315
23.Okt.2019
156.67
-1.15
-0.7286782410340895
22.Okt.2019
157.82
0.19
0.12053543107276533
21.Okt.2019
157.63
0.26
0.1652157336214018
18.Okt.2019
157.37
-0.87
-0.5497977755308392
17.Okt.2019
158.24
1.38
0.8797653958944281
16.Okt.2019
156.86
0.49
0.3133593400268594
15.Okt.2019
156.37
-0.02
-0.012788541466845707
14.Okt.2019
156.39
-1.63
-1.0315149981015062
11.Okt.2019
158.02
7.01
4.642076683663333
10.Okt.2019
151.01
-0.68
-0.44828268178521985
09.Okt.2019
151.69
0.75
0.49688617993904866
08.Okt.2019
150.94
-1.74
-1.1396384595231857
07.Okt.2019
152.68
0.99
0.6526468455402465
04.Okt.2019
151.69
1.45
0.965122470713525
03.Okt.2019
150.24
-0.52
-0.34491907667816396
02.Okt.2019
150.76
-3.54
-2.2942320155541154
01.Okt.2019
154.3
-1.29
-0.8291021273860788
30.Sep.2019
155.59
0
0
27.Sep.2019
155.59
0.02
0.012855949090441602
26.Sep.2019
155.57
1.86
1.2100709127577907
25.Sep.2019
153.71
-3.37
-2.1454036159918513
24.Sep.2019
157.08
0.83
0.5312
23.Sep.2019
156.25
-1.23
-0.7810515621031242
20.Sep.2019
157.48
-0.08
-0.05077430820005077
19.Sep.2019
157.56
0.41
0.26089723194400255
18.Sep.2019
157.15
0.39
0.24878795611125287
17.Sep.2019
156.76
0.99
0.6355524170251011
16.Sep.2019
155.77
-0.61
-0.3900754572195933
13.Sep.2019
156.38
0.74
0.4754561809303521
12.Sep.2019
155.64
0.85
0.5491310808191744
11.Sep.2019
154.79
1.99
1.3023560209424083
10.Sep.2019
152.8
-3.31
-2.120299788610595
09.Sep.2019
156.11
-2.28
-1.4394848159606035
06.Sep.2019
158.39
0.26
0.16442167836590146
05.Sep.2019
158.13
1.23
0.7839388145315488
04.Sep.2019
156.9
1.87
1.2062181513255499
03.Sep.2019
155.03
-0.81
-0.5197638603696099
02.Sep.2019
155.84
-0.7
-0.44717005238277757
30.Aug.2019
156.54
0.89
0.5717956954706072
29.Aug.2019
155.65
1.93
1.2555295342180588
28.Aug.2019
153.72
-1.34
-0.8641816071198246
27.Aug.2019
155.06
1.39
0.9045356933689074
26.Aug.2019
153.67
-2.18
-1.3987808790503689
23.Aug.2019
155.85
0.88
0.5678518422920565
22.Aug.2019
154.97
0.33
0.21339886187273668
21.Aug.2019
154.64
1.71
1.1181586346694565
20.Aug.2019
152.93
-0.24
-0.15668864660181497
19.Aug.2019
153.17
1.64
1.082293935194351
16.Aug.2019
151.53
0.54
0.35763957878005165
14.Aug.2019
150.99
-1.98
-1.2943714453814474
13.Aug.2019
152.97
0.04
0.02615575753612764
12.Aug.2019
152.93
-1.01
-0.6560997791347278
09.Aug.2019
153.94
0.85
0.5552289502906786
08.Aug.2019
153.09
2.59
1.7209302325581395
07.Aug.2019
150.5
-0.83
-0.5484702306218199
06.Aug.2019
151.33
-0.61
-0.4014742661576938
05.Aug.2019
151.94
-3.85
-2.4712754348802877
02.Aug.2019
155.79
-1.97
-1.2487322515212982
01.Aug.2019
157.76
-0.51
-0.322234156820623
31.Juli2019
158.27
-0.21
-0.13250883392226148
30.Juli2019
158.48
-0.79
-0.4960130595843536
29.Juli2019
159.27
1.15
0.7272957247660005
26.Juli2019
158.12
0.74
0.47019951709238783
25.Juli2019
157.38
-0.21
-0.1332571863696935
24.Juli2019
157.59
-0.31
-0.19632678910702978
23.Juli2019
157.9
-0.18
-0.11386639676113361
22.Juli2019
158.08
-0.73
-0.45966878660034005
19.Juli2019
158.81
1.39
0.8829881844746538
18.Juli2019
157.42
-1.07
-0.6751214587671146
17.Juli2019
158.49
0
0
16.Juli2019
158.49
-0.65
-0.40844539399271085
15.Juli2019
159.14
0.8
0.5052418845522294
12.Juli2019
158.34
-0.68
-0.427619167400327
11.Juli2019
159.02
0.2
0.1259287243420224
10.Juli2019
158.82
1.58
1.004833375731366
09.Juli2019
157.24
-0.81
-0.512496045555204
08.Juli2019
158.05
0.89
0.5663018579791296
05.Juli2019
157.16
-2.81
-1.7565793586297431
04.Juli2019
159.97
-0.03
-0.01875
03.Juli2019
160
1.43
0.9018099262155514
02.Juli2019
158.57
-0.54
-0.339387844887185
01.Juli2019
159.11
2.11
1.3439490445859872
28.Juni2019
157
0.43
0.27463754231334225
27.Juni2019
156.57
-0.19
-0.12120438887471294
26.Juni2019
156.76
-1.79
-1.128981393882056
25.Juni2019
158.55
0.04
0.025235000946312536
24.Juni2019
158.51
0.09
0.056811008711021335
21.Juni2019
158.42
-0.86
-0.5399296835760924
20.Juni2019
159.28
2.17
1.3811978868308827
19.Juni2019
157.11
-0.61
-0.3867613492264773
18.Juni2019
157.72
0.76
0.4841997961264016
17.Juni2019
156.96
0.62
0.3965715747729308
14.Juni2019
156.34
-1.28
-0.8120796853191219
13.Juni2019
157.62
-0.24
-0.15203344735841884
12.Juni2019
157.86
-0.31
-0.19599165454890308
11.Juni2019
158.17
0.43
0.2726004818055027
07.Juni2019
157.74
2.99
1.9321486268174475
06.Juni2019
154.75
0.04
0.02585482515674488
05.Juni2019
154.71
1.72
1.1242564873521146
04.Juni2019
152.99
0.15
0.0981418476838524
03.Juni2019
152.84
-0.12
-0.07845188284518828
31.Mai2019
152.96
-0.51
-0.33231250407245716
29.Mai2019
153.47
-3.64
-2.316848068232449
28.Mai2019
157.11
1.32
0.8472944348160986
27.Mai2019
155.79
-1.03
-0.6568039790843004
24.Mai2019
156.82
1.65
1.0633498743313785
23.Mai2019
155.17
-2.82
-1.7849230963985063
22.Mai2019
157.99
0.32
0.20295554005200736
21.Mai2019
157.67
0.7
0.4459450850480984
20.Mai2019
156.97
-0.85
-0.5385882651121531
17.Mai2019
157.82
-0.39
-0.2465078060805259
16.Mai2019
158.21
2.12
1.358190787366263
15.Mai2019
156.09
1.07
0.6902335182557089
14.Mai2019
155.02
-0.21
-0.1352831282612897
13.Mai2019
155.23
-1.95
-1.2406158544344064
10.Mai2019
157.18
-0.12
-0.07628734901462174
08.Mai2019
157.3
-0.66
-0.4178272980501393
07.Mai2019
157.96
-1.76
-1.1019283746556474
06.Mai2019
159.72
-0.01
-0.006260564702936205
03.Mai2019
159.73
1.06
0.6680531921598286
02.Mai2019
158.67
-0.56
-0.35169252025372105
30.Apr.2019
159.23
0.26
0.1635528716109958
29.Apr.2019
158.97
0.99
0.6266616027345233
26.Apr.2019
157.98
0.04
0.025326073192351525
25.Apr.2019
157.94
-0.51
-0.3218680971915431
24.Apr.2019
158.45
0.06
0.037881179367384304
23.Apr.2019
158.39
1.27
0.8082993890020367
18.Apr.2019
157.12
-0.25
-0.15886128232827096
17.Apr.2019
157.37
-0.75
-0.4743232987604351
16.Apr.2019
158.12
0.82
0.5212968849332485
15.Apr.2019
157.3
0.15
0.09545020680878141
12.Apr.2019
157.15
0.47
0.2999744702578504
11.Apr.2019
156.68
0.62
0.39728309624503394
10.Apr.2019
156.06
0.47
0.30207596889260235
09.Apr.2019
155.59
-0.22
-0.14119761247673449
08.Apr.2019
155.81
-0.15
-0.09617850730956655
05.Apr.2019
155.96
-1.57
-0.9966355614803529
04.Apr.2019
157.53
0.63
0.40152963671128106
03.Apr.2019
156.9
1.79
1.154019727935014
02.Apr.2019
155.11
0.71
0.45984455958549225
01.Apr.2019
154.4
2.26
1.4854739056132509
29.März2019
152.14
-0.12
-0.07881255746748982
28.März2019
152.26
0.3
0.19742037378257435
27.März2019
151.96
-1.41
-0.9193453739323205
26.März2019
153.37
1.36
0.8946779817117295
25.März2019
152.01
-0.76
-0.4974798717025594
22.März2019
152.77
-0.87
-0.5662587867742775
21.März2019
153.64
-0.04
-0.026028110359187923
20.März2019
153.68
-1.24
-0.8004131164471986
19.März2019
154.92
0.91
0.5908707226803455
18.März2019
154.01
0.61
0.39765319426336376
15.März2019
153.4
0.98
0.6429602414381315
14.März2019
152.42
1.81
1.201779430316712
13.März2019
150.61
0.08
0.05314555238158507
12.März2019
150.53
1.95
1.31242428321443
11.März2019
148.58
1.22
0.8279044516829533
08.März2019
147.36
-1.37
-0.9211322530760438
07.März2019
148.73
-1.41
-0.9391234847475689
06.März2019
150.14
0.76
0.5087695809345294
05.März2019
149.38
-0.85
-0.5657991080343473
04.März2019
150.23
0.21
0.1399813358218904
01.März2019
150.02
0.71
0.47552072868528567
28.Feb.2019
149.31
-0.34
-0.22719679251587035
27.Feb.2019
149.65
0.34
0.22771415176478468
26.Feb.2019
149.31
0.92
0.6199878698025474
25.Feb.2019
148.39
0.65
0.43996209557330446
22.Feb.2019
147.74
0.52
0.35321287868496126
21.Feb.2019
147.22
0.28
0.19055396760582552
20.Feb.2019
146.94
0.73
0.49928185486628823
19.Feb.2019
146.21
-0.18
-0.12295921852585559
18.Feb.2019
146.39
1.21
0.8334481333517013
15.Feb.2019
145.18
1.21
0.8404528721261374
14.Feb.2019
143.97
-0.77
-0.5319883929805168
13.Feb.2019
144.74
1.28
0.8922347692736652
12.Feb.2019
143.46
0.11
0.07673526334147192
11.Feb.2019
143.35
0.38
0.26579002587955514
08.Feb.2019
142.97
-1.51
-1.045127353266888
07.Feb.2019
144.48
-0.75
-0.516422226812642
06.Feb.2019
145.23
0.18
0.12409513960703206
05.Feb.2019
145.05
0.97
0.6732370905052748
04.Feb.2019
144.08
1.09
0.7622910693055458
01.Feb.2019
142.99
0.3
0.2102459878057327
31.Jän.2019
142.69
0.89
0.6276445698166432
30.Jän.2019
141.8
0.09
0.06350998518100345
29.Jän.2019
141.71
1.78
1.2720646037304366
28.Jän.2019
139.93
-1.2
-0.8502798837950826
25.Jän.2019
141.13
0.94
0.670518581924531
24.Jän.2019
140.19
-0.69
-0.489778534923339
23.Jän.2019
140.88
0.34
0.24192400740002845
22.Jän.2019
140.54
-0.44
-0.3121010072350688
21.Jän.2019
140.98
0.1
0.0709823963657013
18.Jän.2019
140.88
2.07
1.4912470283120813
17.Jän.2019
138.81
-0.53
-0.38036457585761446
16.Jän.2019
139.34
0
0
15.Jän.2019
139.34
0.7
0.5049047893825735
14.Jän.2019
138.64
-0.41
-0.2948579647608774
11.Jän.2019
139.05
0.77
0.5568411917847845
10.Jän.2019
138.28
-0.66
-0.4750251907298114
09.Jän.2019
138.94
1.01
0.7322554919161893
08.Jän.2019
137.93
1.71
1.2553222727940097
07.Jän.2019
136.22
2.54
1.9000598444045482
04.Jän.2019
133.68
1.7
1.2880739505985754
03.Jän.2019
131.98
0.14
0.10618932038834951
02.Jän.2019
131.84
-1.64
-1.228648486664669
31.Dez.2018
133.48
1.1
0.8309412297930201
28.Dez.2018
132.38
3.06
2.3662233219919577
27.Dez.2018
129.32
-1.55
-1.1843814472377168
21.Dez.2018
130.87
-1.32
-0.9985626749375899
20.Dez.2018
132.19
-0.79
-0.5940742968867498
19.Dez.2018
132.98
0.51
0.3849928285649581
18.Dez.2018
132.47
0.34
0.25732233406493604
17.Dez.2018
132.13
-1.34
-1.0039709297969581
14.Dez.2018
133.47
-1.32
-0.9793011350990429
13.Dez.2018
134.79
-0.33
-0.24422735346358793
12.Dez.2018
135.12
1.46
1.0923238066736496
11.Dez.2018
133.66
0.73
0.5491612126683216
10.Dez.2018
132.93
-2.96
-2.1782323938479653
07.Dez.2018
135.89
1.73
1.289505068574836
06.Dez.2018
134.16
-3
-2.1872265966754156
05.Dez.2018
137.16
-2.26
-1.6210012910629752
04.Dez.2018
139.42
-0.55
-0.3929413445738372
03.Dez.2018
139.97
1.88
1.3614309508291693
30.Nov.2018
138.09
-1.67
-1.1949055523755008
29.Nov.2018
139.76
1.26
0.9097472924187726
28.Nov.2018
138.5
0.71
0.5152768706001887
27.Nov.2018
137.79
-1.66
-1.1903908210828253
26.Nov.2018
139.45
1.25
0.9044862518089725
23.Nov.2018
138.2
-0.94
-0.6755785539744142
22.Nov.2018
139.14
0.84
0.6073752711496746
21.Nov.2018
138.3
0.12
0.08684324793747286
20.Nov.2018
138.18
-3.47
-2.4496999647017295
19.Nov.2018
141.65
-0.23
-0.1621088243586129
16.Nov.2018
141.88
1.24
0.8816837315130831
15.Nov.2018
140.64
-3.8
-2.6308501800055386
14.Nov.2018
144.44
0.78
0.5429486287066685
13.Nov.2018
143.66
0.05
0.03481651695564376
12.Nov.2018
143.61
-3.31
-2.252926762864144
09.Nov.2018
146.92
-1.94
-1.3032379416901787
08.Nov.2018
148.86
0.94
0.6354786371011357
07.Nov.2018
147.92
1.58
1.079677463441301
06.Nov.2018
146.34
-0.54
-0.36764705882352944
05.Nov.2018
146.88
-0.86
-0.5821036956816028
02.Nov.2018
147.74
2.58
1.7773491319922843
31.Okt.2018
145.16
3.63
2.5648272451070446
30.Okt.2018
141.53
-2.26
-1.5717365602614926
29.Okt.2018
143.79
1.88
1.3247833133676274
26.Okt.2018
141.91
-1.36
-0.9492566482864522
25.Okt.2018
143.27
-1.55
-1.070294158265433
24.Okt.2018
144.82
0.65
0.4508566275924256
23.Okt.2018
144.17
-1.97
-1.3480224442315587
22.Okt.2018
146.14
-0.97
-0.6593705390524097
19.Okt.2018
147.11
-0.19
-0.12898845892735913
18.Okt.2018
147.3
-0.37
-0.25055867813367644
17.Okt.2018
147.67
-0.04
-0.0270800893642949
16.Okt.2018
147.71
1.81
1.2405757368060315
15.Okt.2018
145.9
-1.69
-1.1450640287282337
12.Okt.2018
147.59
-0.03
-0.02032244953258366
11.Okt.2018
147.62
-2.35
-1.5669800626792025
10.Okt.2018
149.97
-0.73
-0.48440610484406105
09.Okt.2018
150.7
-1.25
-0.8226390259953932
08.Okt.2018
151.95
-2.87
-1.8537656633509882
05.Okt.2018
154.82
-2.01
-1.2816425428808265
04.Okt.2018
156.83
-2.53
-1.5876004016064258
03.Okt.2018
159.36
0.42
0.2642506606266516
02.Okt.2018
158.94
-2.3
-1.426445050855867
01.Okt.2018
161.24
-0.49
-0.30297409262350833
28.Sep.2018
161.73
-1.17
-0.7182320441988951
27.Sep.2018
162.9
0.82
0.5059230009871668
26.Sep.2018
162.08
-0.02
-0.012338062924120914
25.Sep.2018
162.1
0.67
0.4150405748621694
24.Sep.2018
161.43
-0.08
-0.04953253668503498
21.Sep.2018
161.51
-0.56
-0.34552970938483374
20.Sep.2018
162.07
1.98
1.2368042975826097
19.Sep.2018
160.09
-0.88
-0.5466857178356216
18.Sep.2018
160.97
-0.3
-0.1860234389533081
17.Sep.2018
161.27
-0.74
-0.45676192827603235
14.Sep.2018
162.01
1.07
0.6648440412576115
13.Sep.2018
160.94
0.5
0.31164298180004985
12.Sep.2018
160.44
1.47
0.9247027741083224
11.Sep.2018
158.97
-0.44
-0.2760178156953767
10.Sep.2018
159.41
1.07
0.6757610205886068
07.Sep.2018
158.34
-1.31
-0.8205449420607579
06.Sep.2018
159.65
0.1
0.06267627702914447
05.Sep.2018
159.55
-0.08
-0.05011589300256844
04.Sep.2018
159.63
-1.4
-0.8694032167919021
03.Sep.2018
161.03
-0.89
-0.5496541501976284
31.Aug.2018
161.92
-0.28
-0.17262638717632553
30.Aug.2018
162.2
0.02
0.012331976815883586
29.Aug.2018
162.18
-0.59
-0.36247465749216684
28.Aug.2018
162.77
1.65
1.0240814299900696
27.Aug.2018
161.12
0.51
0.31753938110951996
24.Aug.2018
160.61
-0.01
-0.006225874735400324
23.Aug.2018
160.62
-0.26
-0.1616111387369468
22.Aug.2018
160.88
-0.33
-0.2047019415669003
21.Aug.2018
161.21
1.75
1.0974539069359086
20.Aug.2018
159.46
1.55
0.9815717813944652
17.Aug.2018
157.91
-0.03
-0.018994554894263646
16.Aug.2018
157.94
-1.72
-1.0772892396342226
14.Aug.2018
159.66
-0.48
-0.29973772948669913
13.Aug.2018
160.14
-0.14
-0.0873471425006239
10.Aug.2018
160.28
-2.39
-1.4692321878650028
09.Aug.2018
162.67
0.94
0.5812156062573425
08.Aug.2018
161.73
-1.2
-0.7365126127784938
07.Aug.2018
162.93
1.15
0.7108418840400544
06.Aug.2018
161.78
-0.44
-0.2712365922820861
03.Aug.2018
162.22
0.61
0.3774518903533197
02.Aug.2018
161.61
-2.05
-1.2525968471220823
01.Aug.2018
163.66
-1.44
-0.872198667474258
31.Juli2018
165.1
-0.9
-0.5421686746987951
30.Juli2018
166
0.01
0.006024459304777396
27.Juli2018
165.99
-0.21
-0.1263537906137184
26.Juli2018
166.2
-0.23
-0.13819623865889563
25.Juli2018
166.43
-0.45
-0.26965484180249283
24.Juli2018
166.88
1.14
0.6878243031253771
23.Juli2018
165.74
-0.5
-0.3007699711260828
20.Juli2018
166.24
0.97
0.5869183759908029
19.Juli2018
165.27
-0.96
-0.5775130842808157
18.Juli2018
166.23
0.35
0.21099590065107307
17.Juli2018
165.88
-0.75
-0.45009902178479266
16.Juli2018
166.63
-0.69
-0.41238345684915134
13.Juli2018
167.32
0.49
0.29371216208116047
12.Juli2018
166.83
0.63
0.37906137184115524
11.Juli2018
166.2
-0.54
-0.3238575026988125
10.Juli2018
166.74
0.79
0.476047002109069
09.Juli2018
165.95
1.84
1.1211991956614467
06.Juli2018
164.11
0.83
0.5083292503674669
05.Juli2018
163.28
-0.02
-0.01224739742804654
04.Juli2018
163.3
-0.17
-0.10399461674925063
03.Juli2018
163.47
1.27
0.782983970406905
02.Juli2018
162.2
-2.04
-1.2420847540185096
29.Juni2018
164.24
2.85
1.7659086684429024
28.Juni2018
161.39
-1.75
-1.0726982959421356
27.Juni2018
163.14
-0.43
-0.2628843920034236
26.Juni2018
163.57
-1.23
-0.7463592233009708
25.Juni2018
164.8
-1.46
-0.8781426681101888
22.Juni2018
166.26
1.25
0.757529846675959
21.Juni2018
165.01
0.46
0.27955028866605897
20.Juni2018
164.55
2.05
1.2615384615384615
19.Juni2018
162.5
-1.59
-0.968980437564751
18.Juni2018
164.09
-1.83
-1.1029411764705883
15.Juni2018
165.92
-1.12
-0.6704980842911877
14.Juni2018
167.04
0.15
0.08987956138774043
13.Juni2018
166.89
0.44
0.264343646740763
12.Juni2018
166.45
-0.12
-0.07204178423485622
11.Juni2018
166.57
0.81
0.48865830115830117
08.Juni2018
165.76
-1.03
-0.6175430181665568
07.Juni2018
166.79
0.91
0.54858934169279
06.Juni2018
165.88
0.83
0.502877915783096
05.Juni2018
165.05
0.55
0.3343465045592705
04.Juni2018
164.5
1.39
0.852185641591564
01.Juni2018
163.11
-0.56
-0.3421518910001833
31.Mai2018
163.67
1.15
0.7076052178193453
30.Mai2018
162.52
0.24
0.14789253142716294
29.Mai2018
162.28
-2.14
-1.301544824230629
28.Mai2018
164.42
0.7
0.4275592474957244
25.Mai2018
163.72
-1.16
-0.7035419699175157
24.Mai2018
164.88
0.95
0.5795156469224669
23.Mai2018
163.93
-1.53
-0.924694790281639
22.Mai2018
165.46
2.58
1.5839882121807465
18.Mai2018
162.88
0.79
0.4873835523474613
17.Mai2018
162.09
-0.13
-0.08013808408334361
16.Mai2018
162.22
1.43
0.8893587909695877
15.Mai2018
160.79
-1.1
-0.6794737167212305
14.Mai2018
161.89
0.09
0.05562422744128554
11.Mai2018
161.8
1.95
1.2198936502971536
09.Mai2018
159.85
1.94
1.2285479070356533
08.Mai2018
157.91
0.05
0.03167363486633726
07.Mai2018
157.86
0.95
0.6054426104136129
04.Mai2018
156.91
-0.46
-0.2923047594840186
03.Mai2018
157.37
-0.5
-0.3167162855514031
02.Mai2018
157.87
-1.01
-0.6356998992950654
30.Apr.2018
158.88
0.51
0.322030687630233
27.Apr.2018
158.37
-0.7
-0.4400578361727541
26.Apr.2018
159.07
2.26
1.4412346151393407
25.Apr.2018
156.81
-2.1
-1.3215027373985275
24.Apr.2018
158.91
0.45
0.28398333964407424
23.Apr.2018
158.46
-0.92
-0.5772367925712134
20.Apr.2018
159.38
-2.14
-1.3249133234274393
19.Apr.2018
161.52
0.12
0.07434944237918216
18.Apr.2018
161.4
0.28
0.17378351539225423
17.Apr.2018
161.12
0.98
0.6119645310353441
16.Apr.2018
160.14
0.15
0.09375585974123382
13.Apr.2018
159.99
1.05
0.6606266515666289
12.Apr.2018
158.94
0.88
0.5567506010375807
11.Apr.2018
158.06
0.87
0.5534703225396017
10.Apr.2018
157.19
1.54
0.9893992932862191
09.Apr.2018
155.65
0.05
0.032133676092544985
06.Apr.2018
155.6
1.09
0.7054559575432011
05.Apr.2018
154.51
2.53
1.6646927227266746
04.Apr.2018
151.98
-1.14
-0.7445141065830722
03.Apr.2018
153.12
-0.04
-0.026116479498563595
29.März2018
153.16
-0.39
-0.2539889286877239
28.März2018
153.55
-1.05
-0.6791720569210866
27.März2018
154.6
0.68
0.4417879417879418
26.März2018
153.92
0.08
0.052002080083203325
23.März2018
153.84
0.32
0.20844189682126107
22.März2018
153.52
-0.98
-0.6343042071197411
21.März2018
154.5
-0.3
-0.1937984496124031
20.März2018
154.8
-0.59
-0.37968981272926183
19.März2018
155.39
-0.86
-0.5504
16.März2018
156.25
-0.61
-0.38888180543159506
15.März2018
156.86
0.51
0.32619123760793095
14.März2018
156.35
-0.37
-0.23608984175599795
13.März2018
156.72
0.04
0.02552974214960429
12.März2018
156.68
0.15
0.09582827572989204
09.März2018
156.53
1.47
0.9480201212433896
08.März2018
155.06
0.74
0.47952306894764124
07.März2018
154.32
-0.33
-0.2133850630455868
06.März2018
154.65
1.76
1.1511544247498202
05.März2018
152.89
1.1
0.7246854206469464
02.März2018
151.79
-0.97
-0.6349829798376538
01.März2018
152.76
-3.43
-2.196043280619758
28.Feb.2018
156.19
-1.18
-0.7498252525894389
27.Feb.2018
157.37
-0.9
-0.5686485120363935
26.Feb.2018
158.27
1.36
0.866738894907909
23.Feb.2018
156.91
0.87
0.557549346321456
22.Feb.2018
156.04
-1.28
-0.813628273582507
21.Feb.2018
157.32
0.14
0.08906985621580353
20.Feb.2018
157.18
0.11
0.07003246959954161
19.Feb.2018
157.07
-1.86
-1.1703265588623923
16.Feb.2018
158.93
0.74
0.4677918958214805
15.Feb.2018
158.19
4.42
2.8744228393054563
14.Feb.2018
153.77
0.74
0.4835653139907208
13.Feb.2018
153.03
1.03
0.6776315789473685
12.Feb.2018
152
0.72
0.47593865679534636
09.Feb.2018
151.28
-3.79
-2.4440575224092345
08.Feb.2018
155.07
-0.85
-0.5451513596716264
07.Feb.2018
155.92
1.4
0.9060315816722755
06.Feb.2018
154.52
-3.27
-2.0723746752012167
05.Feb.2018
157.79
-4.7
-2.8924856914271646
02.Feb.2018
162.49
-1.79
-1.0896031166301436
01.Feb.2018
164.28
-0.83
-0.5026951729150263
31.Jän.2018
165.11
0.42
0.25502459165705266
30.Jän.2018
164.69
-0.81
-0.48942598187311176
29.Jän.2018
165.5
-0.86
-0.5169511901899495
26.Jän.2018
166.36
0.3
0.1806575936408527
25.Jän.2018
166.06
-0.73
-0.43767611967144315
24.Jän.2018
166.79
2.16
1.312033043795177
23.Jän.2018
164.63
1.92
1.1800135209882614
22.Jän.2018
162.71
0.26
0.1600492459218221
19.Jän.2018
162.45
0.84
0.5197698162242436
18.Jän.2018
161.61
1.15
0.7166895176367942
17.Jän.2018
160.46
-0.38
-0.23625963690624222
16.Jän.2018
160.84
0.15
0.09334743916858547
15.Jän.2018
160.69
1.16
0.7271359618880462
12.Jän.2018
159.53
1.99
1.2631712580931826
11.Jän.2018
157.54
0.79
0.5039872408293461
10.Jän.2018
156.75
-0.56
-0.35598499777509374
09.Jän.2018
157.31
-0.72
-0.45560969436183
08.Jän.2018
158.03
-0.21
-0.1327098078867543
05.Jän.2018
158.24
0.19
0.12021512179689972
04.Jän.2018
158.05
0.6
0.38107335662114955
03.Jän.2018
157.45
1.13
0.7228761514841351
02.Jän.2018
156.32
-0.45
-0.2870447151878548
29.Dez.2017
156.77
1.9
1.2268354103441597
28.Dez.2017
154.87
0.73
0.47359543272349813
27.Dez.2017
154.14
0.99
0.6464250734573947
22.Dez.2017
153.15
0.25
0.16350555918901244
21.Dez.2017
152.9
-0.01
-0.006539794650447976
20.Dez.2017
152.91
0.32
0.20971230093715185
19.Dez.2017
152.59
0.36
0.23648426722722196
18.Dez.2017
152.23
1.1
0.7278501951961888
15.Dez.2017
151.13
-0.51
-0.336322869955157
14.Dez.2017
151.64
0.62
0.4105416501125679
13.Dez.2017
151.02
0.86
0.5727224294086308
12.Dez.2017
150.16
0.37
0.2470124841444689
11.Dez.2017
149.79
0.03
0.020032051282051284
08.Dez.2017
149.76
0.84
0.5640612409347301
07.Dez.2017
148.92
0.44
0.2963362068965517
06.Dez.2017
148.48
-0.17
-0.11436259670366633
05.Dez.2017
148.65
-0.81
-0.5419510236852669
04.Dez.2017
149.46
0.32
0.21456349738500738
01.Dez.2017
149.14
-0.52
-0.347454229587064
30.Nov.2017
149.66
-1.91
-1.2601438279342878
29.Nov.2017
151.57
0.96
0.637407874643118
28.Nov.2017
150.61
-0.52
-0.3440746377291074
27.Nov.2017
151.13
0.03
0.01985440105890139
24.Nov.2017
151.1
0.3
0.1989389920424403
23.Nov.2017
150.8
0.23
0.1527528724181444
22.Nov.2017
150.57
1.08
0.7224563515954244
21.Nov.2017
149.49
0.71
0.4772146793923914
20.Nov.2017
148.78
0.84
0.567797755846965
17.Nov.2017
147.94
-0.44
-0.2965359212831918
16.Nov.2017
148.38
1.98
1.3524590163934427
15.Nov.2017
146.4
-0.89
-0.6042501188132257
14.Nov.2017
147.29
0.34
0.23137121469887717
13.Nov.2017
146.95
-2.07
-1.3890752919071265
10.Nov.2017
149.02
0.29
0.19498419955624285
09.Nov.2017
148.73
-0.74
-0.49508262527597513
08.Nov.2017
149.47
-0.83
-0.552228875582169
07.Nov.2017
150.3
0.33
0.22004400880176037
06.Nov.2017
149.97
0.71
0.47568002143909954
03.Nov.2017
149.26
0.61
0.41035990581903803
02.Nov.2017
148.65
-1.16
-0.774314131232895
31.Okt.2017
149.81
0.62
0.4155774515718212
30.Okt.2017
149.19
0.96
0.6476421776968225
27.Okt.2017
148.23
-0.32
-0.21541568495456076
26.Okt.2017
148.55
0.01
0.006732193348592971
25.Okt.2017
148.54
1.56
1.0613688937270378
24.Okt.2017
146.98
-0.54
-0.3660520607375271
23.Okt.2017
147.52
0.19
0.12896219371478992
20.Okt.2017
147.33
-0.02
-0.013573125212080081
19.Okt.2017
147.35
-0.75
-0.5064145847400405
18.Okt.2017
148.1
-0.3
-0.20215633423180593
17.Okt.2017
148.4
-1.41
-0.9411921767572258
16.Okt.2017
149.81
-0.62
-0.4121518314166057
13.Okt.2017
150.43
1.84
1.2383067501177738
12.Okt.2017
148.59
0.32
0.21582248600526066
11.Okt.2017
148.27
0.39
0.26372734649715984
10.Okt.2017
147.88
1.2
0.8181074447777474
09.Okt.2017
146.68
0.92
0.6311745334796927
06.Okt.2017
145.76
-0.3
-0.20539504313295906
05.Okt.2017
146.06
-0.95
-0.6462145432283518
04.Okt.2017
147.01
0.04
0.02721643872899231
03.Okt.2017
146.97
-0.66
-0.4470636049583418
02.Okt.2017
147.63
0.82
0.5585450582385396
29.Sep.2017
146.81
0.86
0.5892428914011648
28.Sep.2017
145.95
0.37
0.25415579063058114
27.Sep.2017
145.58
-0.19
-0.13034232009329766
26.Sep.2017
145.77
-1.24
-0.8434800353717434
25.Sep.2017
147.01
-0.01
-0.006801795674057951
22.Sep.2017
147.02
0.86
0.5883962780514504
21.Sep.2017
146.16
-1.24
-0.841248303934871
20.Sep.2017
147.4
-0.16
-0.10843046896177826
19.Sep.2017
147.56
0.09
0.06102936190411609
18.Sep.2017
147.47
0.07
0.04748982360922659
15.Sep.2017
147.4
0.93
0.634942309005257
14.Sep.2017
146.47
0.76
0.5215839681559261
13.Sep.2017
145.71
-0.42
-0.2874153151303634
12.Sep.2017
146.13
-0.06
-0.04104247896572953
11.Sep.2017
146.19
0.78
0.5364142768722922
08.Sep.2017
145.41
0.96
0.6645898234683282
07.Sep.2017
144.45
1.51
1.0563872953686861
06.Sep.2017
142.94
0.25
0.1752049898381106
05.Sep.2017
142.69
0
0
04.Sep.2017
142.69
-0.9
-0.6267845950275088
01.Sep.2017
143.59
1.9
1.3409556073117368
31.Aug.2017
141.69
0.66
0.4679855349925548
30.Aug.2017
141.03
0.8
0.5704913356628396
29.Aug.2017
140.23
-0.88
-0.6236269576925803
28.Aug.2017
141.11
0.52
0.3698698342698627
25.Aug.2017
140.59
0.24
0.17100106875667972
24.Aug.2017
140.35
0.83
0.5948967889908257
23.Aug.2017
139.52
-0.07
-0.050146858657496955
22.Aug.2017
139.59
0.53
0.38113044728894
21.Aug.2017
139.06
0.17
0.12239902080783353
18.Aug.2017
138.89
-1.68
-1.1951340968912285
17.Aug.2017
140.57
0.07
0.0498220640569395
16.Aug.2017
140.5
0.76
0.5438671819092601
14.Aug.2017
139.74
1.07
0.7716160669214682
11.Aug.2017
138.67
-1.5
-1.070129128914889
10.Aug.2017
140.17
-0.62
-0.4403721855245401
09.Aug.2017
140.79
-0.91
-0.6422018348623854
08.Aug.2017
141.7
-0.23
-0.16205171563446769
07.Aug.2017
141.93
-0.09
-0.06337135614702155
04.Aug.2017
142.02
-0.25
-0.17572221831728405
03.Aug.2017
142.27
-0.04
-0.028107652308340947
02.Aug.2017
142.31
-0.29
-0.20336605890603085
01.Aug.2017
142.6
1.19
0.8415246446503076
31.Juli2017
141.41
-0.24
-0.1694316978468055
28.Juli2017
141.65
-1.29
-0.902476563593116
27.Juli2017
142.94
0.51
0.35807063118724985
26.Juli2017
142.43
0.4
0.2816306414137858
25.Juli2017
142.03
1.56
1.1105574143945327
24.Juli2017
140.47
-0.32
-0.22728886994814973
21.Juli2017
140.79
-0.27
-0.19140791152700978
20.Juli2017
141.06
0.41
0.2915037326697476
19.Juli2017
140.65
1.08
0.7738052590098159
18.Juli2017
139.57
-0.08
-0.05728607232366631
17.Juli2017
139.65
0.62
0.4459469179313817
14.Juli2017
139.03
1.5
1.0906711262997164
13.Juli2017
137.53
1.03
0.7545787545787546
12.Juli2017
136.5
0.76
0.5598939148371888
11.Juli2017
135.74
-0.83
-0.6077469429596544
10.Juli2017
136.57
-0.16
-0.11701894244130769
07.Juli2017
136.73
-0.23
-0.1679322429906542
06.Juli2017
136.96
-0.67
-0.4868124682118724
05.Juli2017
137.63
0.39
0.2841737102885456
04.Juli2017
137.24
-0.44
-0.31958163858221966
03.Juli2017
137.68
-0.65
-0.46989084074315046
30.Juni2017
138.33
0.26
0.188310277395524
29.Juni2017
138.07
-0.63
-0.4542177361211247
28.Juni2017
138.7
0.91
0.660425284853763
27.Juni2017
137.79
-0.82
-0.5915879085203087
26.Juni2017
138.61
1.36
0.9908925318761385
22.Juni2017
137.25
-0.4
-0.2905920813657828
21.Juni2017
137.65
-0.23
-0.16681172033652453
20.Juni2017
137.88
-1.41
-1.0122765453370666
19.Juni2017
139.29
0.6
0.4326195111399524
16.Juni2017
138.69
1.6
1.1671164928149391
15.Juni2017
137.09
-2.77
-1.9805519805519805
14.Juni2017
139.86
1.02
0.7346585998271391
13.Juni2017
138.84
1.25
0.9084962569954211
12.Juni2017
137.59
-1.88
-1.3479601347960135
09.Juni2017
139.47
-1.55
-1.0991348744858884
08.Juni2017
141.02
-0.9
-0.6341600901916573
07.Juni2017
141.92
0.65
0.4601118425709634
06.Juni2017
141.27
-1.15
-0.8074708608341525
02.Juni2017
142.42
-0.26
-0.1822259601906364
01.Juni2017
142.68
0.61
0.4293658055887943
31.Mai2017
142.07
0.62
0.4383174266525274
30.Mai2017
141.45
0.14
0.09907296015851674
29.Mai2017
141.31
0.34
0.2411860679577215
26.Mai2017
140.97
-0.25
-0.17702874946891375
24.Mai2017
141.22
0.2
0.14182385477237272
23.Mai2017
141.02
-0.4
-0.282845424975251
22.Mai2017
141.42
0.54
0.3833049403747871
19.Mai2017
140.88
1.48
1.0616929698708752
18.Mai2017
139.4
-0.25
-0.17901897601145722
17.Mai2017
139.65
0.13
0.09317660550458716
16.Mai2017
139.52
0.68
0.48977239988475946
15.Mai2017
138.84
0.62
0.44856026624222256
12.Mai2017
138.22
0.64
0.46518389300770463
11.Mai2017
137.58
-0.95
-0.6857720349382805
10.Mai2017
138.53
0.5
0.36224009273346375
09.Mai2017
138.03
0.1
0.07250054375407816
08.Mai2017
137.93
0.23
0.16702977487291212
05.Mai2017
137.7
0.64
0.4669487815555231
04.Mai2017
137.06
-0.02
-0.014590020426028597
03.Mai2017
137.08
-0.29
-0.2111086845745068
02.Mai2017
137.37
0.41
0.29935747663551404
28.Apr.2017
136.96
0.16
0.11695906432748537
27.Apr.2017
136.8
0.75
0.5512679162072768
26.Apr.2017
136.05
-0.01
-0.007349698662354844
25.Apr.2017
136.06
0.79
0.5840171508834183
24.Apr.2017
135.27
2.47
1.8599397590361446
21.Apr.2017
132.8
-0.27
-0.20290072893965583
20.Apr.2017
133.07
-0.37
-0.27727817745803357
19.Apr.2017
133.44
0.75
0.5652272213429799
18.Apr.2017
132.69
0.64
0.48466489965922
13.Apr.2017
132.05
0.19
0.1440922190201729
12.Apr.2017
131.86
0.03
0.02275658044451187
11.Apr.2017
131.83
1.16
0.8877324558046988
10.Apr.2017
130.67
0.91
0.7012946979038225
07.Apr.2017
129.76
-0.4
-0.3073140749846343
06.Apr.2017
130.16
0.13
0.0999769284011382
05.Apr.2017
130.03
0.85
0.6579965938999845
04.Apr.2017
129.18
-0.31
-0.23940072592478184
03.Apr.2017
129.49
0.4
0.3098613370516694
31.März2017
129.09
-0.51
-0.39351851851851855
30.März2017
129.6
0.82
0.6367448361546824
29.März2017
128.78
-0.3
-0.23241400681747754
28.März2017
129.08
-0.02
-0.015491866769945779
27.März2017
129.1
0.38
0.2952144188937228
24.März2017
128.72
0.08
0.06218905472636816
23.März2017
128.64
1.35
1.0605703511666273
22.März2017
127.29
-2.05
-1.5849698469151074
21.März2017
129.34
0.09
0.06963249516441006
20.März2017
129.25
0.45
0.34937888198757766
17.März2017
128.8
0.27
0.21006768847739826
16.März2017
128.53
1.96
1.548550209370309
15.März2017
126.57
0.72
0.5721096543504172
14.März2017
125.85
-1.44
-1.1312750412444026
13.März2017
127.29
1.08
0.8557166627050155
10.März2017
126.21
0.67
0.5336944400191174
09.März2017
125.54
-0.43
-0.3413511153449234
08.März2017
125.97
0.28
0.22277030790038985
07.März2017
125.69
-1.1
-0.8675763072797539
06.März2017
126.79
0.62
0.4914004914004914
03.März2017
126.17
-0.92
-0.7238964513337005
02.März2017
127.09
-0.04
-0.031463855895539995
01.März2017
127.13
0.42
0.3314655512587799
28.Feb.2017
126.71
-0.05
-0.039444619753865574
27.Feb.2017
126.76
-0.57
-0.44765569779313596
24.Feb.2017
127.33
-1.77
-1.3710302091402014
23.Feb.2017
129.1
1.14
0.8909034073147859
22.Feb.2017
127.96
0.67
0.5263571372456595
21.Feb.2017
127.29
-0.35
-0.27420871200250707
20.Feb.2017
127.64
-0.16
-0.12519561815336464
17.Feb.2017
127.8
-0.07
-0.0547430984593728
16.Feb.2017
127.87
0.83
0.6533375314861462
15.Feb.2017
127.04
-0.55
-0.43106826553805155
14.Feb.2017
127.59
-0.5
-0.3903505347802326
13.Feb.2017
128.09
0.96
0.7551325414929599
10.Feb.2017
127.13
-0.51
-0.399561266060796
09.Feb.2017
127.64
0.68
0.5356017643352237
08.Feb.2017
126.96
0.65
0.5146069194838097
07.Feb.2017
126.31
0.22
0.17447854706955349
06.Feb.2017
126.09
-0.43
-0.33986721466961745
03.Feb.2017
126.52
-0.26
-0.20507966556239154
02.Feb.2017
126.78
0.02
0.015777847901546228
01.Feb.2017
126.76
1.19
0.9476785856494385
31.Jän.2017
125.57
0.83
0.665383998717332
30.Jän.2017
124.74
-1.15
-0.9134959091270156
27.Jän.2017
125.89
0.39
0.3107569721115538
26.Jän.2017
125.5
0.35
0.2796644027167399
25.Jän.2017
125.15
1.1
0.886739218057235
24.Jän.2017
124.05
0.99
0.8044856167723062
23.Jän.2017
123.06
1.22
1.0013131976362442
20.Jän.2017
121.84
-0.27
-0.22111211203013675
19.Jän.2017
122.11
-0.69
-0.5618892508143323
18.Jän.2017
122.8
-0.7
-0.5668016194331984
17.Jän.2017
123.5
2.48
2.049248058172203
16.Jän.2017
121.02
-0.39
-0.32122559920929084
13.Jän.2017
121.41
-1.44
-1.1721611721611722
12.Jän.2017
122.85
1.15
0.9449465899753492
11.Jän.2017
121.7
-0.13
-0.10670606582943445
10.Jän.2017
121.83
0.39
0.3211462450592885
09.Jän.2017
121.44
-1.38
-1.1235955056179776
06.Jän.2017
122.82
0.15
0.12227928588897041
05.Jän.2017
122.67
0.69
0.5656665027053616
04.Jän.2017
121.98
-0.54
-0.4407443682664055
03.Jän.2017
122.52
-0.83
-0.6728820429671666
02.Jän.2017
123.35
-0.23
-0.1861142579705454
30.Dez.2016
123.58
2.15
1.7705674050893518
29.Dez.2016
121.43
0.2
0.16497566608925185
28.Dez.2016
121.23
0.25
0.20664572656637462
27.Dez.2016
120.98
0.19
0.15729778955211524
23.Dez.2016
120.79
-0.47
-0.3875968992248062
22.Dez.2016
121.26
0.06
0.04950495049504951
21.Dez.2016
121.2
-0.23
-0.18940953635839577
20.Dez.2016
121.43
0.16
0.13193700008246062
19.Dez.2016
121.27
-0.32
-0.2631795377909368
16.Dez.2016
121.59
-0.79
-0.6455303154110149
15.Dez.2016
122.38
-1.68
-1.3541834596163147
14.Dez.2016
124.06
0.44
0.3559294612522246
13.Dez.2016
123.62
0.85
0.692351551682007
12.Dez.2016
122.77
0.39
0.3186795227978428
09.Dez.2016
122.38
0.73
0.6000822030415125
08.Dez.2016
121.65
0.7
0.5787515502273667
07.Dez.2016
120.95
0.65
0.5403158769742311
06.Dez.2016
120.3
-0.13
-0.10794652495225442
05.Dez.2016
120.43
0.75
0.6266711229946524
02.Dez.2016
119.68
0.16
0.13386880856760375
01.Dez.2016
119.52
-0.03
-0.025094102885821833
30.Nov.2016
119.55
0.78
0.6567314978529932
29.Nov.2016
118.77
0.42
0.3548795944233207
28.Nov.2016
118.35
-0.74
-0.6213787891510623
25.Nov.2016
119.09
0.18
0.15137498948784794
24.Nov.2016
118.91
1.34
1.1397465339797568
23.Nov.2016
117.57
-1.01
-0.8517456569404621
22.Nov.2016
118.58
0.77
0.6535947712418301
21.Nov.2016
117.81
0.29
0.24676650782845472
18.Nov.2016
117.52
0.19
0.16193641864825706
17.Nov.2016
117.33
0.68
0.5829404200600086
16.Nov.2016
116.65
-0.05
-0.04284490145672665
15.Nov.2016
116.7
-0.07
-0.05994690417059176
14.Nov.2016
116.77
-1.03
-0.8743633276740238
11.Nov.2016
117.8
-0.62
-0.5235602094240838
10.Nov.2016
118.42
0.21
0.17764994501311226
09.Nov.2016
118.21
1.93
1.6597867217062263
08.Nov.2016
116.28
0.1
0.08607333448097779
07.Nov.2016
116.18
0.19
0.16380722476075524
04.Nov.2016
115.99
-1.54
-1.3103037522334724
03.Nov.2016
117.53
1.51
1.3014997414238925
02.Nov.2016
116.02
0.15
0.12945542418227324
31.Okt.2016
115.87
-0.33
-0.28399311531841653
28.Okt.2016
116.2
0.28
0.24154589371980675
27.Okt.2016
115.92
0.53
0.459311898778057
26.Okt.2016
115.39
-1.31
-1.1225364181662383
25.Okt.2016
116.7
-0.99
-0.8411929645679327
24.Okt.2016
117.69
0.27
0.22994379151762903
21.Okt.2016
117.42
-0.6
-0.5083884087442806
20.Okt.2016
118.02
0.39
0.33154807447079826
19.Okt.2016
117.63
-0.48
-0.4064008128016256
18.Okt.2016
118.11
2.01
1.731266149870801
17.Okt.2016
116.1
-2.28
-1.926001013684744
14.Okt.2016
118.38
1.51
1.2920338838025156
13.Okt.2016
116.87
-1.3
-1.1001100110011002
12.Okt.2016
118.17
-1.49
-1.2451947183687113
11.Okt.2016
119.66
-0.8
-0.6641208699983397
10.Okt.2016
120.46
-0.28
-0.23190326321020374
07.Okt.2016
120.74
-2.41
-1.95696305318717
06.Okt.2016
123.15
-1.33
-1.068444730077121
05.Okt.2016
124.48
-2.37
-1.8683484430429642
04.Okt.2016
126.85
1.74
1.390776117017025
03.Okt.2016
125.11
0.36
0.28857715430861725
30.Sep.2016
124.75
-0.83
-0.6609332696289218
29.Sep.2016
125.58
0.62
0.49615877080665816
28.Sep.2016
124.96
0.92
0.7416962270235408
27.Sep.2016
124.04
0.57
0.4616506033854378
26.Sep.2016
123.47
-1.6
-1.2792836011833373
23.Sep.2016
125.07
-1.76
-1.3876843018213356
22.Sep.2016
126.83
1.99
1.594040371675745
21.Sep.2016
124.84
-0.18
-0.14397696368581028
20.Sep.2016
125.02
-0.65
-0.5172276597437734
19.Sep.2016
125.67
0.62
0.4958016793282687
16.Sep.2016
125.05
0.22
0.17623968597292317
15.Sep.2016
124.83
0.21
0.16851227732306212
14.Sep.2016
124.62
-0.62
-0.49504950495049505
13.Sep.2016
125.24
-0.61
-0.48470401271354785
12.Sep.2016
125.85
-1.22
-0.9601007318800661
09.Sep.2016
127.07
-2.56
-1.9748515004242846
08.Sep.2016
129.63
-0.37
-0.2846153846153846
07.Sep.2016
130
0.44
0.33961099104661935
06.Sep.2016
129.56
0.31
0.23984526112185686
05.Sep.2016
129.25
0.17
0.13170127052990394
02.Sep.2016
129.08
1.55
1.2154002979691052
01.Sep.2016
127.53
2.01
1.601338432122371
31.Aug.2016
125.52
-0.78
-0.6175771971496437
30.Aug.2016
126.3
0.15
0.11890606420927467
29.Aug.2016
126.15
-0.56
-0.44195406834503986
26.Aug.2016
126.71
-0.22
-0.17332387930355314
25.Aug.2016
126.93
-1.61
-1.252528395830092
24.Aug.2016
128.54
0.1
0.07785736530675802
23.Aug.2016
128.44
1.86
1.4694264496760943
22.Aug.2016
126.58
0.5
0.3965736040609137
19.Aug.2016
126.08
-1.58
-1.237662541124863
18.Aug.2016
127.66
2.47
1.9730010384215992
17.Aug.2016
125.19
-0.66
-0.5244338498212158
16.Aug.2016
125.85
0.06
0.04769854519437157
12.Aug.2016
125.79
0.67
0.5354859335038363
11.Aug.2016
125.12
0.52
0.4173354735152488
10.Aug.2016
124.6
0.64
0.516295579219103
09.Aug.2016
123.96
0.02
0.016136840406648378
08.Aug.2016
123.94
0
0
05.Aug.2016
123.94
0.39
0.31566167543504653
04.Aug.2016
123.55
-0.07
-0.056625141562853906
03.Aug.2016
123.62
-0.54
-0.43492268041237114
02.Aug.2016
124.16
1.19
0.967715703016996
01.Aug.2016
122.97
-0.33
-0.26763990267639903
29.Juli2016
123.3
0.29
0.23575319079749613
28.Juli2016
123.01
0.29
0.2363102998696219
27.Juli2016
122.72
1.26
1.037378560843076
26.Juli2016
121.46
0.62
0.5130751406818934
25.Juli2016
120.84
0.85
0.7083923660305026
22.Juli2016
119.99
-1.27
-1.0473363021606465
21.Juli2016
121.26
0.14
0.1155878467635403
20.Juli2016
121.12
0.94
0.7821600931935431
19.Juli2016
120.18
-1.02
-0.8415841584158416
18.Juli2016
121.2
0.32
0.26472534745201853
15.Juli2016
120.88
-0.86
-0.7064235255462461
14.Juli2016
121.74
0.53
0.43725765200891015
13.Juli2016
121.21
0.44
0.36432888962490684
12.Juli2016
120.77
2.53
2.1397158322056833
11.Juli2016
118.24
2.69
2.3279965382951104
08.Juli2016
115.55
0.37
0.3212363257509984
07.Juli2016
115.18
2.9
2.582828642679017
06.Juli2016
112.28
-2.2
-1.9217330538085255
05.Juli2016
114.48
-3.01
-2.561920163418163
04.Juli2016
117.49
-2.48
-2.0671834625322996
01.Juli2016
119.97
2.32
1.9719507012324693
30.Juni2016
117.65
1
0.8572653236176596
29.Juni2016
116.65
3.23
2.847822253570799
28.Juni2016
113.42
4.61
4.236742946420366
27.Juni2016
108.81
-10.16
-8.539968059174582
24.Juni2016
118.97
-13.23
-10.007564296520423
22.Juni2016
132.2
1.26
0.962272796700779
21.Juni2016
130.94
0.13
0.09938078128583441
20.Juni2016
130.81
7.73
6.280467988300292
17.Juni2016
123.08
3.94
3.3070337418163507
16.Juni2016
119.14
-2.97
-2.4322332323315043
15.Juni2016
122.11
0.8
0.659467480009892
14.Juni2016
121.31
-3.46
-2.773102508615853
13.Juni2016
124.77
-2.27
-1.7868387909319898
10.Juni2016
127.04
-3.66
-2.8003060443764345
09.Juni2016
130.7
-1.04
-0.7894337331106726
08.Juni2016
131.74
-0.23
-0.1742820337955596
07.Juni2016
131.97
1.47
1.1264367816091954
06.Juni2016
130.5
0.2
0.15349194167306215
03.Juni2016
130.3
0.88
0.6799567300262711
02.Juni2016
129.42
0.48
0.3722661703117729
01.Juni2016
128.94
-3.39
-2.5617773747449557
31.Mai2016
132.33
0.35
0.26519169571147144
30.Mai2016
131.98
0.15
0.11378290222255935
27.Mai2016
131.83
-0.16
-0.12122130464429123
26.Mai2016
131.99
-0.58
-0.43750471449045786
25.Mai2016
132.57
1.72
1.3144822315628581
24.Mai2016
130.85
2.28
1.7733530372559696
23.Mai2016
128.57
-0.01
-0.007777259293824856
20.Mai2016
128.58
1.17
0.9182952672474688
19.Mai2016
127.41
0.1
0.07854842510407667
18.Mai2016
127.31
1.58
1.2566610991807843
17.Mai2016
125.73
1.57
1.2644974226804124
13.Mai2016
124.16
-1.95
-1.5462691301244944
12.Mai2016
126.11
0.55
0.43803759158967825
11.Mai2016
125.56
0.07
0.05578133715833931
10.Mai2016
125.49
0.53
0.4241357234314981
09.Mai2016
124.96
-0.67
-0.5333121069808167
06.Mai2016
125.63
0.96
0.770032886821208
04.Mai2016
124.67
-2
-1.5789058182679403
03.Mai2016
126.67
-0.9
-0.7054950223406757
02.Mai2016
127.57
0.28
0.21997014690863384
29.Apr.2016
127.29
0.08
0.06288813772502162
28.Apr.2016
127.21
-0.14
-0.1099332548095799
27.Apr.2016
127.35
-0.29
-0.2272015042306487
26.Apr.2016
127.64
1.95
1.551436072877715
25.Apr.2016
125.69
0.61
0.48768787975695554
22.Apr.2016
125.08
0.13
0.10404161664665866
21.Apr.2016
124.95
-1.46
-1.1549719167787358
20.Apr.2016
126.41
-1.28
-1.0024277547184588
19.Apr.2016
127.69
2.88
2.307507411265123
18.Apr.2016
124.81
0.02
0.016026925234393783
15.Apr.2016
124.79
-0.11
-0.08807045636509207
14.Apr.2016
124.9
-0.82
-0.6522430798600064
13.Apr.2016
125.72
1.16
0.9312780989081567
12.Apr.2016
124.56
-0.49
-0.39184326269492203
11.Apr.2016
125.05
1.03
0.8305112078696985
08.Apr.2016
124.02
0.29
0.2343813141517821
07.Apr.2016
123.73
0.27
0.21869431394783737
06.Apr.2016
123.46
0.63
0.5129040136774403
05.Apr.2016
122.83
-2.55
-2.033817195724996
04.Apr.2016
125.38
1.98
1.6045380875202593
01.Apr.2016
123.4
-2.25
-1.7906884202148825
31.März2016
125.65
-0.56
-0.4437049362174154
30.März2016
126.21
3.1
2.5180732678092763
29.März2016
123.11
0.83
0.6787700359829899
24.März2016
122.28
-1.26
-1.0199125789218066
23.März2016
123.54
-0.37
-0.29860382535711405
22.März2016
123.91
-0.98
-0.7846905276643447
21.März2016
124.89
-1.12
-0.8888183477501785
18.März2016
126.01
0.93
0.7435241445474896
17.März2016
125.08
2.9
2.3735472254051397
16.März2016
122.18
-0.13
-0.10628730275529392
15.März2016
122.31
-1.51
-1.2195121951219512
14.März2016
123.82
0.81
0.6584830501585237
11.März2016
123.01
1.03
0.8444007214297425
10.März2016
121.98
0.64
0.527443547057854
09.März2016
121.34
0.76
0.6302869464256096
08.März2016
120.58
-0.6
-0.4951312097705892
07.März2016
121.18
-1.57
-1.279022403258656
04.März2016
122.75
1.31
1.0787220026350461
03.März2016
121.44
0.17
0.14018306258761443
02.März2016
121.27
-0.12
-0.09885493038965318
01.März2016
121.39
1.24
1.0320432792342904
29.Feb.2016
120.15
-0.8
-0.6614303431169904
26.Feb.2016
120.95
0.85
0.7077435470441299
25.Feb.2016
120.1
2.15
1.8228062738448496
24.Feb.2016
117.95
-3.73
-3.0654174884944116
23.Feb.2016
121.68
-0.9
-0.7342143906020558
22.Feb.2016
122.58
0.92
0.7562058194969588
19.Feb.2016
121.66
-1.02
-0.8314313661558527
18.Feb.2016
122.68
0.89
0.7307660727481731
17.Feb.2016
121.79
2.39
2.0016750418760467
16.Feb.2016
119.4
-1.05
-0.8717310087173101
15.Feb.2016
120.45
4.03
3.4616045353032123
12.Feb.2016
116.42
0.24
0.2065760027543467
11.Feb.2016
116.18
-1.63
-1.383583736524913
10.Feb.2016
117.81
1.35
1.1591962905718702
09.Feb.2016
116.46
-1.01
-0.8597939899548821
08.Feb.2016
117.47
-6.27
-5.067076127363827
05.Feb.2016
123.74
-0.93
-0.7459693591080453
04.Feb.2016
124.67
-1.08
-0.8588469184890656
03.Feb.2016
125.75
0.64
0.5115498361441931
02.Feb.2016
125.11
-0.12
-0.09582368442066598
01.Feb.2016
125.23
0.49
0.39281705948372614
29.Jän.2016
124.74
0.89
0.7186112232539362
28.Jän.2016
123.85
0.41
0.3321451717433571
27.Jän.2016
123.44
0.75
0.6112967642024615
26.Jän.2016
122.69
-0.13
-0.1058459534277805
25.Jän.2016
122.82
-0.19
-0.15445898707422162
22.Jän.2016
123.01
5.71
4.8678601875532825
21.Jän.2016
117.3
-1.28
-1.0794400404790014
20.Jän.2016
118.58
-3.04
-2.4995888834073345
19.Jän.2016
121.62
0.92
0.7622203811101905
18.Jän.2016
120.7
-0.27
-0.22319583367777135
15.Jän.2016
120.97
-3.16
-2.5457181986626924
14.Jän.2016
124.13
-4.26
-3.3180154217618196
13.Jän.2016
128.39
0.45
0.3517273722057214
12.Jän.2016
127.94
-0.62
-0.48226509023024267
11.Jän.2016
128.56
-1.4
-1.077254539858418
08.Jän.2016
129.96
0.21
0.16184971098265896
07.Jän.2016
129.75
-2.12
-1.607643891711534
06.Jän.2016
131.87
-2.2
-1.6409338405310658
05.Jän.2016
134.07
0.27
0.20179372197309417
04.Jän.2016
133.8
-3.14
-2.292975025558639
31.Dez.2015
136.94
-0.53
-0.385538662981014
30.Dez.2015
137.47
0.32
0.23332118118847978
29.Dez.2015
137.15
0.49
0.358554075808576
28.Dez.2015
136.66
0.71
0.522250827510114
23.Dez.2015
135.95
2.23
1.6676637750523482
22.Dez.2015
133.72
-1.36
-1.0068107787977494
21.Dez.2015
135.08
1.1
0.8210180623973727
18.Dez.2015
133.98
-0.86
-0.6377929397804806
17.Dez.2015
134.84
-0.39
-0.28839754492346376
16.Dez.2015
135.23
0.1
0.07400281210686006
15.Dez.2015
135.13
1.42
1.0619998504225563
14.Dez.2015
133.71
-0.42
-0.31312905390293
11.Dez.2015
134.13
-1.62
-1.1933701657458564
10.Dez.2015
135.75
-0.69
-0.5057167985927881
09.Dez.2015
136.44
1.15
0.8500258703525759
08.Dez.2015
135.29
-2.52
-1.8286046005369712
07.Dez.2015
137.81
0.38
0.2765044022411409
04.Dez.2015
137.43
-0.55
-0.39860849398463544
03.Dez.2015
137.98
-0.97
-0.6980928391507737
02.Dez.2015
138.95
0.45
0.3249097472924188
01.Dez.2015
138.5
1.16
0.8446191932430465
30.Nov.2015
137.34
0.5
0.3653902367728734
27.Nov.2015
136.84
-0.24
-0.17508024511234316
26.Nov.2015
137.08
0.88
0.6461086637298091
25.Nov.2015
136.2
1.82
1.3543682095549934
24.Nov.2015
134.38
-2.24
-1.6395842482799003
23.Nov.2015
136.62
-1
-0.7266385699752943
20.Nov.2015
137.62
-0.13
-0.09437386569872959
19.Nov.2015
137.75
1.68
1.2346586315866834
18.Nov.2015
136.07
-0.17
-0.12477980035231943
17.Nov.2015
136.24
2.49
1.861682242990654
16.Nov.2015
133.75
0.69
0.5185630542612355
13.Nov.2015
133.06
-1.23
-0.9159282150569663
12.Nov.2015
134.29
-1.42
-1.0463488320683811
11.Nov.2015
135.71
1.46
1.0875232774674115
10.Nov.2015
134.25
-0.6
-0.44493882091212456
09.Nov.2015
134.85
-0.74
-0.5457629618703445
06.Nov.2015
135.59
-2.11
-1.532316630355846
05.Nov.2015
137.7
-0.54
-0.390625
04.Nov.2015
138.24
0.44
0.3193033381712627
03.Nov.2015
137.8
-1.07
-0.7705047886512566
02.Nov.2015
138.87
0.75
0.5430060816681147
30.Okt.2015
138.12
0.39
0.2831627096493139
29.Okt.2015
137.73
-0.5
-0.3617159806120234
28.Okt.2015
138.23
0.89
0.6480267948157856
27.Okt.2015
137.34
-0.94
-0.6797801562048018
26.Okt.2015
138.28
-0.01
-0.007231180851833104
23.Okt.2015
138.29
1.24
0.9047792776358993
22.Okt.2015
137.05
-0.72
-0.5226101473470277
21.Okt.2015
137.77
0.65
0.4740373395565928
20.Okt.2015
137.12
0.69
0.5057538664516602
19.Okt.2015
136.43
0.45
0.3309310192675393
16.Okt.2015
135.98
1.28
0.9502598366740905
15.Okt.2015
134.7
1.18
0.883762732174955
14.Okt.2015
133.52
1.42
1.0749432248296744
13.Okt.2015
132.1
-1.27
-0.9522381345130089
12.Okt.2015
133.37
-0.72
-0.5369527929002909
09.Okt.2015
134.09
0.63
0.4720515510265248
08.Okt.2015
133.46
-0.65
-0.484676757885318
07.Okt.2015
134.11
-0.18
-0.1340382753741902
06.Okt.2015
134.29
0.88
0.6596207180870999
05.Okt.2015
133.41
3.18
2.441833678875835
02.Okt.2015
130.23
-0.61
-0.46621828187098746
01.Okt.2015
130.84
0.95
0.7313880976210639
30.Sep.2015
129.89
2.03
1.587674018457688
29.Sep.2015
127.86
-2.35
-1.8047768988556947
28.Sep.2015
130.21
-1.55
-1.176381299332119
25.Sep.2015
131.76
1.87
1.4396797290014627
24.Sep.2015
129.89
-0.31
-0.23809523809523808
23.Sep.2015
130.2
-0.14
-0.10741138560687433
22.Sep.2015
130.34
-3.6
-2.6877706435717483
21.Sep.2015
133.94
0.07
0.052289534623141856
18.Sep.2015
133.87
-0.77
-0.5718954248366013
17.Sep.2015
134.64
0.78
0.5826983415508741
16.Sep.2015
133.86
2.39
1.817905225526736
15.Sep.2015
131.47
-0.12
-0.09119233984345315
14.Sep.2015
131.59
-0.62
-0.46895091142878753
11.Sep.2015
132.21
-0.74
-0.5566002256487401
10.Sep.2015
132.95
-1.08
-0.8057897485637544
09.Sep.2015
134.03
1.76
1.330611627731156
08.Sep.2015
132.27
2
1.535272894757043
07.Sep.2015
130.27
0.7
0.5402485143165856
04.Sep.2015
129.57
-2.46
-1.8632129061576914
03.Sep.2015
132.03
1.18
0.9017959495605655
02.Sep.2015
130.85
0.82
0.630623702222564
01.Sep.2015
130.03
-3.64
-2.723124111618164
31.Aug.2015
133.67
0.85
0.6399638608643277
28.Aug.2015
132.82
0.55
0.41581613366598624
27.Aug.2015
132.27
0.77
0.5855513307984791
26.Aug.2015
131.5
-1.01
-0.7622066259150253
25.Aug.2015
132.51
4.68
3.6611124149260736
24.Aug.2015
127.83
-7.48
-5.528046707560417
21.Aug.2015
135.31
-2.29
-1.6642441860465116
20.Aug.2015
137.6
-1.41
-1.01431551686929
19.Aug.2015
139.01
-1.87
-1.3273708120386145
18.Aug.2015
140.88
1.05
0.7509118214975328
17.Aug.2015
139.83
-0.5
-0.3563030000712606
14.Aug.2015
140.33
0.86
0.6166200616620061
13.Aug.2015
139.47
0.92
0.6640202093107181
12.Aug.2015
138.55
-1.86
-1.3246919735061606
11.Aug.2015
140.41
-0.22
-0.1564388821730783
10.Aug.2015
140.63
0.98
0.7017543859649122
07.Aug.2015
139.65
-1.5
-1.0626992561105206
06.Aug.2015
141.15
-0.77
-0.5425591882750845
05.Aug.2015
141.92
0.37
0.26139173436948077
04.Aug.2015
141.55
-0.52
-0.36601675230520164
03.Aug.2015
142.07
-0.05
-0.03518153672952434
31.Juli2015
142.12
1.55
1.1026534822508358
30.Juli2015
140.57
-0.01
-0.007113387395077536
29.Juli2015
140.58
2.28
1.648590021691974
28.Juli2015
138.3
0.93
0.6770037126010046
27.Juli2015
137.37
-1.76
-1.2650039531373536
24.Juli2015
139.13
-0.13
-0.09335056728421658
23.Juli2015
139.26
-0.95
-0.6775550959275373
22.Juli2015
140.21
-0.85
-0.6025804622146604
21.Juli2015
141.06
-0.27
-0.19104224156230099
20.Juli2015
141.33
0.24
0.1701041888156496
17.Juli2015
141.09
-0.42
-0.2967988128047488
16.Juli2015
141.51
1.5
1.0713520462824084
15.Juli2015
140.01
0.55
0.3943783163631149
14.Juli2015
139.46
0.37
0.26601481055431736
13.Juli2015
139.09
1.91
1.3923312436215192
10.Juli2015
137.18
2.73
2.0304946076608403
09.Juli2015
134.45
2.29
1.7327481840193704
08.Juli2015
132.16
-1.73
-1.2921054597057287
07.Juli2015
133.89
-1.34
-0.9909043851216446
06.Juli2015
135.23
-1.22
-0.8941004030780506
03.Juli2015
136.45
-0.58
-0.42326497847186745
02.Juli2015
137.03
-0.8
-0.5804251614307481
01.Juli2015
137.83
0.56
0.407955124936257
30.Juni2015
137.27
-1.45
-1.0452710495963091
29.Juni2015
138.72
-2.43
-1.7215727948990436
26.Juni2015
141.15
-0.47
-0.33187402909193614
25.Juni2015
141.62
-0.1
-0.07056167090036693
24.Juni2015
141.72
-0.01
-0.007055669230226487
22.Juni2015
141.73
1.46
1.0408497896913096
19.Juni2015
140.27
0.7
0.5015404456545103
18.Juni2015
139.57
1.18
0.8526627646506251
17.Juni2015
138.39
0.87
0.6326352530541012
16.Juni2015
137.52
0.82
0.5998536942209217
15.Juni2015
136.7
-0.77
-0.5601222084818506
12.Juni2015
137.47
-1.5
-1.0793696481254946
11.Juni2015
138.97
1.47
1.069090909090909
10.Juni2015
137.5
2.73
2.025673369444238
09.Juni2015
134.77
-0.57
-0.42116151913698835
08.Juni2015
135.34
0.21
0.15540590542440613
05.Juni2015
135.13
-3.51
-2.531736872475476
04.Juni2015
138.64
-0.64
-0.4595060310166571
03.Juni2015
139.28
0.2
0.1438021282714984
02.Juni2015
139.08
0.04
0.028768699654775604
01.Juni2015
139.04
-1.16
-0.8273894436519258
29.Mai2015
140.2
0.45
0.3220035778175313
28.Mai2015
139.75
-0.34
-0.24270112070811622
27.Mai2015
140.09
0.67
0.480562329651413
26.Mai2015
139.42
-2.09
-1.4769274256236309
22.Mai2015
141.51
-0.62
-0.4362203616407514
21.Mai2015
142.13
1.05
0.7442585766940742
20.Mai2015
141.08
0.33
0.2344582593250444
19.Mai2015
140.75
-0.16
-0.11354765453126109
18.Mai2015
140.91
-0.87
-0.6136267456622937
15.Mai2015
141.78
1.84
1.3148492210947549
13.Mai2015
139.94
1.44
1.03971119133574
12.Mai2015
138.5
-1.44
-1.0290124339002429
11.Mai2015
139.94
1.5
1.083501878069922
08.Mai2015
138.44
5.89
4.443606186344776
07.Mai2015
132.55
-1.37
-1.0229988052568697
06.Mai2015
133.92
-0.38
-0.28294862248696945
05.Mai2015
134.3
0.47
0.3511918105058657
04.Mai2015
133.83
-1.47
-1.0864745011086474
30.Apr.2015
135.3
-0.68
-0.5000735402265039
29.Apr.2015
135.98
0.36
0.26544757410411446
28.Apr.2015
135.62
-0.98
-0.7174231332357247
27.Apr.2015
136.6
1.34
0.9906846074227413
24.Apr.2015
135.26
0.69
0.5127442966485843
23.Apr.2015
134.57
0.16
0.11903876199687523
22.Apr.2015
134.41
-0.04
-0.029750836742283376
21.Apr.2015
134.45
0.72
0.5383982651611456
20.Apr.2015
133.73
0.06
0.04488666118051919
17.Apr.2015
133.67
-0.66
-0.49132732822154396
16.Apr.2015
134.33
0.27
0.20140235715351335
15.Apr.2015
134.06
0.81
0.6078799249530957
14.Apr.2015
133.25
0.65
0.49019607843137253
13.Apr.2015
132.6
0.46
0.3481156349326472
10.Apr.2015
132.14
-0.08
-0.060505218575102104
09.Apr.2015
132.22
-0.56
-0.42175026359391476
08.Apr.2015
132.78
0.37
0.27943508798429123
07.Apr.2015
132.41
2.24
1.7208266113543826
02.Apr.2015
130.17
1.12
0.8678806664083688
01.Apr.2015
129.05
0.28
0.21744195076492973
31.März2015
128.77
-1.56
-1.1969615591191591
30.März2015
130.33
-0.5
-0.38217534204693115
27.März2015
130.83
0.44
0.3374491908888718
26.März2015
130.39
-2.88
-2.1610264875816014
25.März2015
133.27
-0.54
-0.4035572827142964
24.März2015
133.81
0.18
0.13470029185063234
23.März2015
133.63
0.44
0.33035513176664916
20.März2015
133.19
1.41
1.0699650933373805
19.März2015
131.78
1.03
0.7877629063097514
18.März2015
130.75
1.42
1.0979664424340834
17.März2015
129.33
-0.47
-0.362095531587057
16.März2015
129.8
1.71
1.3349988289483956
13.März2015
128.09
-1.93
-1.4843870173819413
12.März2015
130.02
1.39
1.0806188292000312
11.März2015
128.63
-2.24
-1.7116222205241842
10.März2015
130.87
-1.69
-1.2748943874471936
09.März2015
132.56
-0.96
-0.7189934092270821
06.März2015
133.52
-2.01
-1.4830664797461817
05.März2015
135.53
1.55
1.1568890879235707
04.März2015
133.98
-1.12
-0.8290155440414507
03.März2015
135.1
-0.38
-0.28048420431059934
02.März2015
135.48
-0.35
-0.2576750349701833
27.Feb.2015
135.83
0.55
0.4065641632170313
26.Feb.2015
135.28
-0.25
-0.18446100494355494
25.Feb.2015
135.53
0.24
0.1773967033779289
24.Feb.2015
135.29
0.24
0.17771195853387634
23.Feb.2015
135.05
1.41
1.0550733313379228
20.Feb.2015
133.64
-0.57
-0.42470754787273673
19.Feb.2015
134.21
0.76
0.5695016860247284
18.Feb.2015
133.45
1.03
0.7778281226400846
17.Feb.2015
132.42
0.03
0.022660321776569226
16.Feb.2015
132.39
-0.58
-0.4361886139730766
13.Feb.2015
132.97
0.83
0.6281216891176026
12.Feb.2015
132.14
1.85
1.4199094328037456
11.Feb.2015
130.29
-0.2
-0.15326844968963138
10.Feb.2015
130.49
0.74
0.5703275529865125
09.Feb.2015
129.75
-1.27
-0.9693176614257365
06.Feb.2015
131.02
-0.46
-0.34986309704898083
05.Feb.2015
131.48
0.91
0.6969441678792985
04.Feb.2015
130.57
0.34
0.26107655686093834
03.Feb.2015
130.23
1.82
1.417335098512577
02.Feb.2015
128.41
-0.8
-0.619147124835539
30.Jän.2015
129.21
-0.62
-0.4775475621967188
29.Jän.2015
129.83
-0.64
-0.4905342224266115
28.Jän.2015
130.47
0.43
0.33066748692709935
27.Jän.2015
130.04
0.11
0.08466097129223428
26.Jän.2015
129.93
0.88
0.6819062378922898
23.Jän.2015
129.05
0.52
0.4045748074379522
22.Jän.2015
128.53
1.18
0.9265802905378877
21.Jän.2015
127.35
0.37
0.29138446999527484
20.Jän.2015
126.98
0.5
0.3953194180898166
19.Jän.2015
126.48
1.69
1.3542751823062746
16.Jän.2015
124.79
0.34
0.27320208919244676
15.Jän.2015
124.45
0.61
0.49257105943152457
14.Jän.2015
123.84
-2.13
-1.6908787806620624
13.Jän.2015
125.97
1.36
1.0914051841746248
12.Jän.2015
124.61
-0.2
-0.16024357022674465
09.Jän.2015
124.81
-0.16
-0.12803072737456989
08.Jän.2015
124.97
1.5
1.2148700089090467
07.Jän.2015
123.47
-0.46
-0.3711772774953603
06.Jän.2015
123.93
-1.07
-0.856
05.Jän.2015
125
-3.17
-2.473277678083795
02.Jän.2015
128.17
-1.16
-0.8969303332560118
31.Dez.2014
129.33
0.41
0.31802668321439653
30.Dez.2014
128.92
-0.57
-0.44018843153911497
29.Dez.2014
129.49
--
--
23.Dez.2014
128.8
-0.84
-0.6479481641468683
22.Dez.2014
129.64
1.24
0.9657320872274143
19.Dez.2014
128.4
0.95
0.745390349156532
18.Dez.2014
127.45
2.12
1.691534349317801
17.Dez.2014
125.33
1.51
1.2195121951219512
16.Dez.2014
123.82
-0.85
-0.6817999518729446
15.Dez.2014
124.67
-1.69
-1.337448559670782
12.Dez.2014
126.36
-1.25
-0.9795470574406394
11.Dez.2014
127.61
-0.93
-0.7235101913801152
10.Dez.2014
128.54
-0.09
-0.06996812563165669
09.Dez.2014
128.63
-1.84
-1.410285889476508
08.Dez.2014
130.47
-0.38
-0.2904088651127245
05.Dez.2014
130.85
0.35
0.2681992337164751
04.Dez.2014
130.5
-0.86
-0.6546894031668696
03.Dez.2014
131.36
0.28
0.21361000915471468
02.Dez.2014
131.08
0.14
0.10691919963341989
01.Dez.2014
130.94
-0.2
-0.15250876925423212
28.Nov.2014
131.14
-0.23
-0.17507802390195631
27.Nov.2014
131.37
0.42
0.3207331042382589
26.Nov.2014
130.95
0.26
0.1989440661106435
25.Nov.2014
130.69
0.73
0.5617112957833179
24.Nov.2014
129.96
-0.03
-0.023078698361412416
21.Nov.2014
129.99
1.16
0.9004113948614453
20.Nov.2014
128.83
0.13
0.10101010101010101
19.Nov.2014
128.7
-0.34
-0.2634841909485431
18.Nov.2014
129.04
1.15
0.8992102588161701
17.Nov.2014
127.89
0.52
0.4082594017429536
14.Nov.2014
127.37
-0.82
-0.6396754817068414
13.Nov.2014
128.19
0.43
0.33656856606136504
12.Nov.2014
127.76
-0.56
-0.43640897755610975
11.Nov.2014
128.32
0.4
0.31269543464665417
10.Nov.2014
127.92
0.99
0.7799574568659892
07.Nov.2014
126.93
-0.72
-0.564042303172738
06.Nov.2014
127.65
0.25
0.19623233908948196
05.Nov.2014
127.4
0.33
0.2596993782954277
04.Nov.2014
127.07
0.33
0.2603755720372416
03.Nov.2014
126.74
-0.69
-0.5414737502942792
31.Okt.2014
127.43
1.53
1.215250198570294
30.Okt.2014
125.9
-0.92
-0.7254376281343636
29.Okt.2014
126.82
0.75
0.5949075910208614
28.Okt.2014
126.07
0.85
0.6788053026673055
27.Okt.2014
125.22
0.29
0.23212999279596574
24.Okt.2014
124.93
0.53
0.42604501607717044
23.Okt.2014
124.4
-0.19
-0.15250020065815875
22.Okt.2014
124.59
-0.2
-0.16026925234393782
21.Okt.2014
124.79
1.94
1.5791615791615792
20.Okt.2014
122.85
0.47
0.3840496813204772
17.Okt.2014
122.38
2.18
1.8136439267886855
16.Okt.2014
120.2
-1.35
-1.1106540518305223
15.Okt.2014
121.55
-1.46
-1.186895374359808
14.Okt.2014
123.01
-1.28
-1.0298495454179741
13.Okt.2014
124.29
0.05
0.04024468770122344
10.Okt.2014
124.24
-2.89
-2.2732635884527648
09.Okt.2014
127.13
0.48
0.378997236478484
08.Okt.2014
126.65
-1.45
-1.131928181108509
07.Okt.2014
128.1
-0.37
-0.2880049817077917
06.Okt.2014
128.47
0.92
0.7212857702861623
03.Okt.2014
127.55
-0.59
-0.4604339004214141
02.Okt.2014
128.14
-1.41
-1.0883828637591664
01.Okt.2014
129.55
-0.66
-0.5068735120190462
30.Sep.2014
130.21
-0.67
-0.511919315403423
29.Sep.2014
130.88
-0.54
-0.41089636280626995
26.Sep.2014
131.42
-0.56
-0.4243067131383543
25.Sep.2014
131.98
-0.71
-0.535081769538021
24.Sep.2014
132.69
-0.65
-0.48747562621868906
23.Sep.2014
133.34
-1.73
-1.280817353964611
22.Sep.2014
135.07
-0.69
-0.5082498526812022
19.Sep.2014
135.76
0.49
0.362238485990981
18.Sep.2014
135.27
0.73
0.5425895644418017
17.Sep.2014
134.54
1.45
1.089488316177023
16.Sep.2014
133.09
-0.77
-0.5752278499925295
15.Sep.2014
133.86
-0.1
-0.0746491489997014
12.Sep.2014
133.96
0.43
0.3220250131056691
11.Sep.2014
133.53
-0.29
-0.21670901210581378
10.Sep.2014
133.82
0.61
0.4579235793108625
09.Sep.2014
133.21
-0.48
-0.359039569152517
08.Sep.2014
133.69
-2.29
-1.6840711869392557
05.Sep.2014
135.98
-1.14
-0.8313885647607935
04.Sep.2014
137.12
-0.9
-0.6520794087813361
03.Sep.2014
138.02
0.68
0.4951215960390272
02.Sep.2014
137.34
-0.8
-0.5791226292167366
01.Sep.2014
138.14
0.63
0.4581484982910334
29.Aug.2014
137.51
-0.25
-0.18147502903600465
28.Aug.2014
137.76
-0.84
-0.6060606060606061
27.Aug.2014
138.6
0.06
0.043308791684711995
26.Aug.2014
138.54
0.76
0.5516040063869938
25.Aug.2014
137.78
0.19
0.13809143106330402
22.Aug.2014
137.59
0.34
0.24772313296903462
21.Aug.2014
137.25
0.06
0.04373496610540127
20.Aug.2014
137.19
-0.21
-0.15283842794759825
19.Aug.2014
137.4
0.07
0.05097211097356732
18.Aug.2014
137.33
1.83
1.3505535055350553
14.Aug.2014
135.5
0.96
0.7135424409097666
13.Aug.2014
134.54
-0.28
-0.20768431983385255
12.Aug.2014
134.82
-0.24
-0.1776988005330964
11.Aug.2014
135.06
1.67
1.2519679136367043
08.Aug.2014
133.39
-1.26
-0.9357593761604159
07.Aug.2014
134.65
0.78
0.582654814372152
06.Aug.2014
133.87
-1.35
-0.9983730217423458
05.Aug.2014
135.22
-0.05
-0.03696311081540622
04.Aug.2014
135.27
-0.07
-0.051721590069454704
01.Aug.2014
135.34
-1.17
-0.8570800673943301
31.Juli2014
136.51
-1.14
-0.8281874318924809
30.Juli2014
137.65
-1.33
-0.9569722262196
29.Juli2014
138.98
0.84
0.6080787606775735
28.Juli2014
138.14
-0.82
-0.590097869890616
25.Juli2014
138.96
0.31
0.22358456545257843
24.Juli2014
138.65
0.04
0.028857946757088235
23.Juli2014
138.61
0.27
0.19517131704496168
22.Juli2014
138.34
1.57
1.1479125539226438
21.Juli2014
136.77
-0.57
-0.4150283966797728
18.Juli2014
137.34
-1.12
-0.8088978766430738
17.Juli2014
138.46
-0.7
-0.5030181086519114
16.Juli2014
139.16
0.49
0.35335689045936397
15.Juli2014
138.67
0.11
0.07938799076212472
14.Juli2014
138.56
1.08
0.7855688100087286
11.Juli2014
137.48
0.43
0.3137541043414812
10.Juli2014
137.05
-1.57
-1.1325926994661666
09.Juli2014
138.62
-1.28
-0.9149392423159399
08.Juli2014
139.9
-1.99
-1.4024948904080625
07.Juli2014
141.89
-1.39
-0.9701284198771636
04.Juli2014
143.28
0.44
0.3080369644357323
03.Juli2014
142.84
0.76
0.5349099099099099
02.Juli2014
142.08
1.1
0.780252518087672
01.Juli2014
140.98
2.05
1.4755632332829483
30.Juni2014
138.93
0.21
0.1513840830449827
27.Juni2014
138.72
0.82
0.5946337926033357
26.Juni2014
137.9
1.03
0.7525389055307956
25.Juni2014
136.87
-0.38
-0.2768670309653916
24.Juni2014
137.25
-2.12
-1.5211308028987587
20.Juni2014
139.37
0.25
0.179700977573318
19.Juni2014
139.12
1.8
1.3108068744538304
18.Juni2014
137.32
0.1
0.07287567409998542
17.Juni2014
137.22
-0.65
-0.4714586204395445
16.Juni2014
137.87
-0.06
-0.043500326252446896
13.Juni2014
137.93
-1.83
-1.3093875214653692
12.Juni2014
139.76
0.57
0.40951217759896547
11.Juni2014
139.19
-0.42
-0.3008380488503689
10.Juni2014
139.61
-0.26
-0.18588689497390434
06.Juni2014
139.87
1.54
1.1132798380683873
05.Juni2014
138.33
0.45
0.3263707571801567
04.Juni2014
137.88
-0.06
-0.04349717268377556
03.Juni2014
137.94
0.09
0.06528835690968444
30.Mai2014
137.85
-0.28
-0.20270759429522914
28.Mai2014
138.13
-0.43
-0.3103348729792148
27.Mai2014
138.56
0.63
0.4567534256506924
26.Mai2014
137.93
-0.03
-0.021745433458973614
23.Mai2014
137.96
-0.1
-0.07243227582210633
22.Mai2014
138.06
0.36
0.26143790849673204
21.Mai2014
137.7
1.03
0.7536401551181678
20.Mai2014
136.67
0.71
0.5222124154162989
19.Mai2014
135.96
-0.33
-0.24213075060532688
16.Mai2014
136.29
-0.72
-0.5255090869279615
15.Mai2014
137.01
-1.66
-1.197086608494988
14.Mai2014
138.67
-0.23
-0.16558675305975523
13.Mai2014
138.9
-0.26
-0.1868352974992814
12.Mai2014
139.16
0.79
0.57093300570933
09.Mai2014
138.37
-1.31
-0.9378579610538373
08.Mai2014
139.68
0.67
0.48197971368966264
07.Mai2014
139.01
-0.27
-0.19385410683515222
06.Mai2014
139.28
0.16
0.11500862564692352
05.Mai2014
139.12
0.16
0.11514104778353483
02.Mai2014
138.96
2.03
1.4825093113269554
30.Apr.2014
136.93
0.08
0.05845816587504567
29.Apr.2014
136.85
0.78
0.5732343646652458
28.Apr.2014
136.07
-0.64
-0.46814424694609025
25.Apr.2014
136.71
-0.07
-0.0511770726714432
24.Apr.2014
136.78
-0.62
-0.4512372634643377
23.Apr.2014
137.4
-1.21
-0.8729528894019191
22.Apr.2014
138.61
2.05
1.5011716461628588
17.Apr.2014
136.56
1.52
1.1255924170616114
16.Apr.2014
135.04
0.48
0.356718192627824
15.Apr.2014
134.56
0.7
0.5229344090841177
14.Apr.2014
133.86
-1.33
-0.9838005769657518
11.Apr.2014
135.19
-3.84
-2.7619938142846867
10.Apr.2014
139.03
0.6
0.4334320595246695
09.Apr.2014
138.43
2.06
1.5105961721786316
08.Apr.2014
136.37
-1.79
-1.2955993051534453
07.Apr.2014
138.16
-1.67
-1.194307373238933
04.Apr.2014
139.83
0.05
0.03577049649449134
03.Apr.2014
139.78
-0.47
-0.33511586452762926
02.Apr.2014
140.25
0.1
0.07135212272565108
01.Apr.2014
140.15
0.63
0.4515481651376147
31.März2014
139.52
-0.27
-0.19314686315187066
28.März2014
139.79
0.67
0.4815986198964922
27.März2014
139.12
-0.22
-0.1578871824314626
26.März2014
139.34
1.46
1.058891789962286
25.März2014
137.88
2.19
1.6139730267521557
24.März2014
135.69
-1.8
-1.3091861226271002
21.März2014
137.49
0.37
0.26983663943990666
20.März2014
137.12
-2.28
-1.6355810616929698
19.März2014
139.4
1.17
0.8464153946321349
18.März2014
138.23
-0.15
-0.10839716722069663
17.März2014
138.38
1.83
1.3401684364701574
14.März2014
136.55
-1.8
-1.3010480664980122
13.März2014
138.35
-0.61
-0.43897524467472654
12.März2014
138.96
-1.44
-1.0256410256410255
11.März2014
140.4
0.41
0.29287806271876565
10.März2014
139.99
-2.26
-1.5887521968365554
07.März2014
142.25
-0.77
-0.5383862396867571
06.März2014
143.02
0.48
0.33674757962677143
05.März2014
142.54
-0.21
-0.14711033274956217
04.März2014
142.75
2.36
1.6810314124937673
03.März2014
140.39
-2.33
-1.632567264573991
28.Feb.2014
142.72
1.76
1.2485811577752555
27.Feb.2014
140.96
0.52
0.37026488180005696
26.Feb.2014
140.44
-0.9
-0.6367624168671289
25.Feb.2014
141.34
0.57
0.4049158201321304
24.Feb.2014
140.77
-0.57
-0.4032828640158483
21.Feb.2014
141.34
1.27
0.9066895123866638
20.Feb.2014
140.07
-0.77
-0.5467196819085487
19.Feb.2014
140.84
0.23
0.16357300334257877
18.Feb.2014
140.61
0.71
0.507505360972123
17.Feb.2014
139.9
1.45
1.0473094980137234
14.Feb.2014
138.45
1.64
1.198742781960383
13.Feb.2014
136.81
-1.08
-0.7832330118210168
12.Feb.2014
137.89
2.21
1.6288325471698113
11.Feb.2014
135.68
1.36
1.0125074449076832
10.Feb.2014
134.32
-0.21
-0.15609901137292798
07.Feb.2014
134.53
1.14
0.8546367793687683
06.Feb.2014
133.39
1.84
1.3987077156974534
05.Feb.2014
131.55
-0.4
-0.30314513073133764
04.Feb.2014
131.95
-1.29
-0.9681777244070849
03.Feb.2014
133.24
0.22
0.1653886633588934
31.Jän.2014
133.02
-1.81
-1.3424312096714381
30.Jän.2014
134.83
0.34
0.25280690014127444
29.Jän.2014
134.49
-1.35
-0.9938162544169611
28.Jän.2014
135.84
1.22
0.9062546426979646
27.Jän.2014
134.62
-1.89
-1.3845139550216101
24.Jän.2014
136.51
-3.36
-2.4022306427396867
23.Jän.2014
139.87
-0.81
-0.575774808075064
22.Jän.2014
140.68
0.48
0.34236804564907275
21.Jän.2014
140.2
0.94
0.674996409593566
20.Jän.2014
139.26
0.44
0.31695721077654515
17.Jän.2014
138.82
0.35
0.25276233119087166
16.Jän.2014
138.47
-0.02
-0.014441475918838905
15.Jän.2014
138.49
0.52
0.37689352757845906
14.Jän.2014
137.97
0.4
0.2907610670931162
13.Jän.2014
137.57
-0.92
-0.6643078922665896
10.Jän.2014
138.49
1.36
0.9917596441333042
09.Jän.2014
137.13
-0.51
-0.37053182214472535
08.Jän.2014
137.64
-0.18
-0.13060513713539398
07.Jän.2014
137.82
-0.09
-0.06525995214270176
06.Jän.2014
137.91
1.04
0.7598451084971141
03.Jän.2014
136.87
0.94
0.6915324063856396
02.Jän.2014
135.93
-1.09
-0.7955043059407386
31.Dez.2013
137.02
1.47
1.0844706750276651
30.Dez.2013
135.55
-0.24
-0.1767435009941822
27.Dez.2013
135.79
2.92
2.197636787837736
23.Dez.2013
132.87
0.52
0.3928976199471099
20.Dez.2013
132.35
1.02
0.7766694586157009
19.Dez.2013
131.33
1.01
0.7750153468385512
18.Dez.2013
130.32
1.28
0.9919404835709857
17.Dez.2013
129.04
-1.05
-0.807133522945653
16.Dez.2013
130.09
1.87
1.4584308220246451
13.Dez.2013
128.22
-0.73
-0.5661108956960063
12.Dez.2013
128.95
-1.52
-1.1650187782632022
11.Dez.2013
130.47
-0.3
-0.22941041523285158
10.Dez.2013
130.77
0.22
0.1685178092684795
09.Dez.2013
130.55
0.83
0.6398396546407648
06.Dez.2013
129.72
1.52
1.185647425897036
05.Dez.2013
128.2
-0.15
-0.1168679392286716
04.Dez.2013
128.35
-1.1
-0.8497489378138278
03.Dez.2013
129.45
-0.54
-0.4154165705054235
02.Dez.2013
129.99
-1.24
-0.9449058904213975
29.Nov.2013
131.23
0.13
0.09916094584286804
28.Nov.2013
131.1
0.48
0.3674781809830041
27.Nov.2013
130.62
1.56
1.208740120874012
26.Nov.2013
129.06
-0.16
-0.12381984212970129
25.Nov.2013
129.22
0.08
0.06194827319188478
22.Nov.2013
129.14
0.67
0.521522534443839
21.Nov.2013
128.47
-0.1
-0.07777864198491094
20.Nov.2013
128.57
0.49
0.38257339163023113
19.Nov.2013
128.08
-0.43
-0.3346043109485643
18.Nov.2013
128.51
0.36
0.28092079594225516
15.Nov.2013
128.15
0.39
0.3052598622417032
14.Nov.2013
127.76
1.33
1.0519655145139604
13.Nov.2013
126.43
-1.51
-1.1802407378458653
12.Nov.2013
127.94
-0.7
-0.5441542288557214
11.Nov.2013
128.64
0.8
0.6257822277847309
08.Nov.2013
127.84
-1.23
-0.952971255907647
07.Nov.2013
129.07
-0.81
-0.6236526024022174
06.Nov.2013
129.88
1.85
1.444973834257596
05.Nov.2013
128.03
-0.95
-0.7365483020623352
04.Nov.2013
128.98
0.32
0.2487175501321312
31.Okt.2013
128.66
-1.37
-1.053603014688918
30.Okt.2013
130.03
0.55
0.42477602718566576
29.Okt.2013
129.48
-0.02
-0.015444015444015444
28.Okt.2013
129.5
-0.61
-0.46883406348474366
25.Okt.2013
130.11
-0.18
-0.1381533502187428
24.Okt.2013
130.29
1.07
0.8280451942423773
23.Okt.2013
129.22
-0.5
-0.38544557508479804
22.Okt.2013
129.72
1.08
0.8395522388059702
21.Okt.2013
128.64
0.63
0.49214905085540195
18.Okt.2013
128.01
1.63
1.289761038138946
17.Okt.2013
126.38
1.29
1.0312574946038853
16.Okt.2013
125.09
0.89
0.71658615136876
15.Okt.2013
124.2
0.55
0.4448038819247877
14.Okt.2013
123.65
0.86
0.7003827673263295
11.Okt.2013
122.79
1
0.8210854749979473
10.Okt.2013
121.79
2
1.6695884464479507
09.Okt.2013
119.79
-1.74
-1.4317452480868922
08.Okt.2013
121.53
-0.17
-0.13968775677896467
07.Okt.2013
121.7
-0.89
-0.7259972265274492
04.Okt.2013
122.59
-1.14
-0.9213610280449366
03.Okt.2013
123.73
0.07
0.05660682516577713
02.Okt.2013
123.66
-0.18
-0.14534883720930233
01.Okt.2013
123.84
0.59
0.4787018255578093
30.Sep.2013
123.25
-0.44
-0.35572802975179885
27.Sep.2013
123.69
-0.62
-0.49875311720698257
26.Sep.2013
124.31
0.13
0.10468674504751167
25.Sep.2013
124.18
0.27
0.21790008877411024
24.Sep.2013
123.91
-0.23
-0.18527468986628
23.Sep.2013
124.14
-0.67
-0.5368159602595945
20.Sep.2013
124.81
-1.18
-0.9365822684340027
19.Sep.2013
125.99
2.3
1.8594874282480394
18.Sep.2013
123.69
-0.48
-0.3865668035757429
17.Sep.2013
124.17
-0.83
-0.664
16.Sep.2013
125
1.64
1.3294422827496757
13.Sep.2013
123.36
0.11
0.08924949290060852
12.Sep.2013
123.25
0.25
0.2032520325203252
11.Sep.2013
123
0.4
0.3262642740619902
10.Sep.2013
122.6
1.05
0.8638420403126286
09.Sep.2013
121.55
0.73
0.6042046018871048
06.Sep.2013
120.82
0
0
05.Sep.2013
120.82
1.27
1.0623170221664575
04.Sep.2013
119.55
0.1
0.08371703641691085
03.Sep.2013
119.45
-0.77
-0.6404924305440026
02.Sep.2013
120.22
2.17
1.8382041507835662
30.Aug.2013
118.05
-0.56
-0.47213557035663095
29.Aug.2013
118.61
1.2
1.0220594497913296
28.Aug.2013
117.41
-1.26
-1.0617679278671948
27.Aug.2013
118.67
-1.28
-1.067111296373489
26.Aug.2013
119.95
-0.19
-0.15814882636923588
23.Aug.2013
120.14
0.51
0.42631446961464514
22.Aug.2013
119.63
0.13
0.1087866108786611
21.Aug.2013
119.5
0.2
0.16764459346186086
20.Aug.2013
119.3
-0.63
-0.5253064287501042
19.Aug.2013
119.93
-0.22
-0.1831044527673741
16.Aug.2013
120.15
-1.57
-1.2898455471574104
14.Aug.2013
121.72
1.43
1.188793748441267
13.Aug.2013
120.29
-0.23
-0.19083969465648856
12.Aug.2013
120.52
-0.96
-0.7902535396773132
09.Aug.2013
121.48
0.44
0.3635161929940516
08.Aug.2013
121.04
-0.02
-0.016520733520568313
07.Aug.2013
121.06
0.02
0.016523463317911435
06.Aug.2013
121.04
0.61
0.5065183093913477
05.Aug.2013
120.43
0.24
0.19968383392961145
02.Aug.2013
120.19
0.68
0.5689900426742532
01.Aug.2013
119.51
0.86
0.7248209018120523
31.Juli2013
118.65
0.08
0.06747069241798094
30.Juli2013
118.57
-0.57
-0.47842873929830454
29.Juli2013
119.14
-0.7
-0.5841121495327103
26.Juli2013
119.84
0.33
0.27612752070956403
25.Juli2013
119.51
-0.49
-0.4083333333333333
24.Juli2013
120
-0.63
-0.5222581447401144
23.Juli2013
120.63
-0.02
-0.016576875259013676
22.Juli2013
120.65
0.87
0.7263316079479045
19.Juli2013
119.78
0.11
0.09191944514080387
18.Juli2013
119.67
0.56
0.47015363949290573
17.Juli2013
119.11
1.2
1.0177253837672802
16.Juli2013
117.91
-0.4
-0.3380948356013862
15.Juli2013
118.31
0.33
0.2797084251568062
12.Juli2013
117.98
0.3
0.2549286199864038
11.Juli2013
117.68
2.19
1.8962680751580223
10.Juli2013
115.49
-0.01
-0.008658008658008658
09.Juli2013
115.5
0.65
0.5659555942533739
08.Juli2013
114.85
1.56
1.3769970871215464
05.Juli2013
113.29
-1.49
-1.2981355636870535
04.Juli2013
114.78
2
1.7733640716439085
03.Juli2013
112.78
-0.58
-0.5116443189837685
02.Juli2013
113.36
-0.56
-0.49157303370786515
01.Juli2013
113.92
1.76
1.5691868758915835
28.Juni2013
112.16
-0.82
-0.725792175606302
27.Juni2013
112.98
0.47
0.4177406452759755
26.Juni2013
112.51
1.35
1.214465635120547
25.Juni2013
111.16
1.46
1.3309024612579763
24.Juni2013
109.7
-2.56
-2.2804204525209335
21.Juni2013
112.26
-0.91
-0.8041000265087921
20.Juni2013
113.17
-3.84
-3.2817707888214684
19.Juni2013
117.01
-0.2
-0.17063390495691494
18.Juni2013
117.21
-0.41
-0.34858017343989117
17.Juni2013
117.62
1.05
0.9007463326756455
14.Juni2013
116.57
0.45
0.387530141233207
13.Juni2013
116.12
-0.95
-0.8114803109250875
12.Juni2013
117.07
1.5
1.2979146837414555
11.Juni2013
115.57
-1.25
-1.0700222564629345
10.Juni2013
116.82
0.64
0.5508693406782579
07.Juni2013
116.18
0.07
0.06028765825510292
06.Juni2013
116.11
-0.54
-0.46292327475353623
05.Juni2013
116.65
-1.42
-1.2026763784195815
04.Juni2013
118.07
0.79
0.6736016371077762
03.Juni2013
117.28
0.02
0.017056114617090227
31.Mai2013
117.26
-0.78
-0.6607929515418502
30.Mai2013
118.04
0.21
0.1782228634473394
29.Mai2013
117.83
-1.98
-1.652616643018112
28.Mai2013
119.81
2.14
1.81864536415399
27.Mai2013
117.67
-0.14
-0.11883541295306001
24.Mai2013
117.81
0.32
0.2723636054132267
23.Mai2013
117.49
-3.25
-2.691734305118436
22.Mai2013
120.74
0.77
0.6418271234475286
21.Mai2013
119.97
0.92
0.7727845443091138
17.Mai2013
119.05
-0.32
-0.2680740554578202
16.Mai2013
119.37
0.3
0.25195263290501385
15.Mai2013
119.07
0.33
0.27791814047498736
14.Mai2013
118.74
0.14
0.11804384485666104
13.Mai2013
118.6
-0.35
-0.2942412778478352
10.Mai2013
118.95
-0.47
-0.39356891642940883
08.Mai2013
119.42
0.55
0.4626903339782956
07.Mai2013
118.87
0.37
0.31223628691983124
06.Mai2013
118.5
-0.32
-0.26931493014644
03.Mai2013
118.82
2
1.712035610340695
02.Mai2013
116.82
0.44
0.3780718336483932
30.Apr.2013
116.38
0.17
0.14628689441528267
29.Apr.2013
116.21
0.8
0.6931808335499523
26.Apr.2013
115.41
-0.15
-0.13
25.Apr.2013
115.56
1.51
1.32
24.Apr.2013
114.05
0.98
0.87
23.Apr.2013
113.07
1.79
1.61
22.Apr.2013
111.28
-0.11
-0.1
19.Apr.2013
111.39
0.55
0.5
18.Apr.2013
110.84
-0.23
-0.21
17.Apr.2013
111.07
-1.87
-1.66
16.Apr.2013
112.94
-0.32
-0.28
15.Apr.2013
113.26
-1.51
-1.32
12.Apr.2013
114.77
-0.29
-0.25
11.Apr.2013
115.06
1.49
1.31
10.Apr.2013
113.57
1.26
1.12
09.Apr.2013
112.31
0.3
0.27
08.Apr.2013
112.01
0.94
0.85
05.Apr.2013
111.07
-1.91
-1.69
04.Apr.2013
112.98
-1.7
-1.48
03.Apr.2013
114.68
-0.48
-0.42
02.Apr.2013
115.16
0.63
0.55
28.März2013
114.53
1.75
1.55
27.März2013
112.78
-0.84
-0.74
26.März2013
113.62
-0.01
-0.01
25.März2013
113.63
-0.53
-0.46
22.März2013
114.16
1.02
0.9
21.März2013
113.14
-1.1
-0.96
20.März2013
114.24
0.36
0.32
19.März2013
113.88
-0.11
-0.1
18.März2013
113.99
-0.46
-0.4
15.März2013
114.45
0.29
0.25
14.März2013
114.16
1.35
1.2
13.März2013
112.81
-0.41
-0.36
12.März2013
113.22
0.26
0.23
11.März2013
112.96
-0.36
-0.32
08.März2013
113.32
-0.51
-0.45
07.März2013
113.83
-0.16
-0.14
06.März2013
113.99
0.2
0.18
05.März2013
113.79
1.93
1.73
04.März2013
111.86
0.37
0.33
01.März2013
111.49
-1.93
-1.7
28.Feb.2013
113.42
1.53
1.37
27.Feb.2013
111.89
-0.14
-0.12
26.Feb.2013
112.03
-0.84
-0.74
25.Feb.2013
112.87
-0.21
-0.19
22.Feb.2013
113.08
1.18
1.05
21.Feb.2013
111.9
-2.45
-2.14
20.Feb.2013
114.35
-0.74
-0.64
19.Feb.2013
115.09
1.06
0.93
18.Feb.2013
114.03
-0.67
-0.58
15.Feb.2013
114.7
0.65
0.57
14.Feb.2013
114.05
-1.52
-1.32
13.Feb.2013
115.57
--
--
06.Feb.2013
113.93
-0.54
-0.47
05.Feb.2013
114.47
-0.35
-0.3
04.Feb.2013
114.82
-0.82
-0.71
01.Feb.2013
115.64
0.36
0.31
31.Jän.2013
115.28
-0.08
-0.07
30.Jän.2013
115.36
-0.13
-0.11
29.Jän.2013
115.49
0.21
0.18
28.Jän.2013
115.28
-0.68
-0.59
25.Jän.2013
115.96
0.99
0.86
24.Jän.2013
114.97
0.41
0.357891061452514
23.Jän.2013
114.56
0.22
0.19240860591219172
22.Jän.2013
114.34
0.19
0.17
21.Jän.2013
114.15
-0.58
-0.51
18.Jän.2013
114.73
0.37
0.3235396991955229
17.Jän.2013
114.36
0.12
0.10504201680672269
16.Jän.2013
114.24
-0.8
-0.6954102920723226
15.Jän.2013
115.04
0.13
0.11313201636063006
14.Jän.2013
114.91
-0.43
-0.3728108201838044
11.Jän.2013
115.34
0.1
0.08677542519958348
10.Jän.2013
115.24
0.74
0.6462882096069869
09.Jän.2013
114.5
0.43
0.3769615148592969
08.Jän.2013
114.07
-0.07
-0.061328193446644474
07.Jän.2013
114.14
-0.17
-0.14871839734056513
04.Jän.2013
114.31
0.15
0.13139453398738613
03.Jän.2013
114.16
-1.21
-1.0487995146051834
02.Jän.2013
115.37
3.15
2.8069862769559792
31.Dez.2012
112.22
0.64
0.5735794945330704
28.Dez.2012
111.58
-0.91
-0.8089607965152458
27.Dez.2012
112.49
--
--
21.Dez.2012
112.08
-1.03
-0.9106179824949164
20.Dez.2012
113.11
-0.13
-0.11480042387848817
19.Dez.2012
113.24
1.24
1.1071428571428572
18.Dez.2012
112
0.59
0.5295754420608563
17.Dez.2012
111.41
0.21
0.18884892086330934
14.Dez.2012
111.2
-0.22
-0.19745108598097288
13.Dez.2012
111.42
-0.07
-0.06278590008072472
12.Dez.2012
111.49
0.07
0.06282534553940047
11.Dez.2012
111.42
0.17
0.15280898876404495
10.Dez.2012
111.25
0.73
0.6605139341295693
07.Dez.2012
110.52
-0.31
-0.27970766038076333
06.Dez.2012
110.83
0.42
0.38
05.Dez.2012
110.41
0.32
0.29
04.Dez.2012
110.09
-0.15
-0.14
03.Dez.2012
110.24
-10878.54
-99
30.Nov.2012
109.89
0.35
0.32
29.Nov.2012
109.54
1.99
1.85
28.Nov.2012
107.55
-1.09
-1
27.Nov.2012
108.64
0.49
0.45
26.Nov.2012
108.15
-0.26
-0.24
23.Nov.2012
108.41
0.71
0.66
22.Nov.2012
107.7
0.58
0.54
21.Nov.2012
107.12
0.61
0.57
20.Nov.2012
106.51
0.84
0.79
19.Nov.2012
105.67
1.13
1.08
16.Nov.2012
104.54
-0.74
-0.7
15.Nov.2012
105.28
-1.41
-1.32
14.Nov.2012
106.69
0.17
0.16
13.Nov.2012
106.52
-0.4
-0.37
12.Nov.2012
106.92
0.19
0.18
09.Nov.2012
106.73
-1.32
-1.22
08.Nov.2012
108.05
-0.32
-0.3
07.Nov.2012
108.37
-0.49
-0.45
06.Nov.2012
108.86
0.72
0.67
05.Nov.2012
108.14
-0.93
-0.85
02.Nov.2012
109.07
-10700.43
-98.99
31.Okt.2012
108.09
-0.3
-0.28
30.Okt.2012
108.39
0.81
0.75
29.Okt.2012
107.58
-0.51
-0.47
26.Okt.2012
108.09
-0.85
-0.78
25.Okt.2012
108.94
1.28
1.19
24.Okt.2012
107.66
0.71
0.66
23.Okt.2012
106.95
-2.11
-1.93
22.Okt.2012
109.06
-0.38
-0.35
19.Okt.2012
109.44
-0.74
-0.67
18.Okt.2012
110.18
-0.15
-0.14
17.Okt.2012
110.33
0.7
0.64
16.Okt.2012
109.63
1.72
1.59
15.Okt.2012
107.91
-0.04
-0.04
12.Okt.2012
107.95
0.1
0.09
11.Okt.2012
107.85
0.98
0.92
10.Okt.2012
106.87
-0.33
-0.31
09.Okt.2012
107.2
-0.48
-0.45
08.Okt.2012
107.68
-1.84
-1.68
05.Okt.2012
109.52
1.55
1.44
04.Okt.2012
107.97
--
--
BGF United Kingdom Fund
Fondsauflegung
04-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
0.111142
30.Nov.2012
1.665279
31.Dez.2012
2.120302
31.Jän.2013
2.726787
28.Feb.2013
-1.613463
31.März2013
0.978663
30.Apr.2013
1.615297
31.Mai2013
0.756144
30.Juni2013
-4.349309
31.Juli2013
5.786377
31.Aug.2013
-0.505689
30.Sep.2013
4.404913
31.Okt.2013
4.389452
30.Nov.2013
1.997513
31.Dez.2013
4.412101
31.Jän.2014
-2.919282
28.Feb.2014
7.292137
31.März2014
-2.242152
30.Apr.2014
-1.856365
31.Mai2014
0.671876
30.Juni2014
0.78346
31.Juli2014
-1.741884
31.Aug.2014
0.732547
30.Sep.2014
-5.308705
31.Okt.2014
-2.135013
30.Nov.2014
2.911402
31.Dez.2014
-1.380204
31.Jän.2015
-0.092786
28.Feb.2015
5.123442
31.März2015
-5.197674
30.Apr.2015
5.071057
31.Mai2015
3.621582
30.Juni2015
-2.089872
31.Juli2015
3.533183
31.Aug.2015
-5.94568
30.Sep.2015
-2.82786
31.Okt.2015
6.336131
30.Nov.2015
-0.564726
31.Dez.2015
-0.291248
31.Jän.2016
-8.909011
29.Feb.2016
-3.679654
31.März2016
4.577611
30.Apr.2016
1.305213
31.Mai2016
3.959463
30.Juni2016
-11.093478
31.Juli2016
4.80238
31.Aug.2016
1.800487
30.Sep.2016
-0.613448
31.Okt.2016
-7.118236
30.Nov.2016
3.175973
31.Dez.2016
3.370974
31.Jän.2017
1.610293
28.Feb.2017
0.90786
31.März2017
1.878305
30.Apr.2017
6.096522
31.Mai2017
3.731016
30.Juni2017
-2.632505
31.Juli2017
2.22656
31.Aug.2017
0.198006
30.Sep.2017
3.613522
31.Okt.2017
2.043458
30.Nov.2017
-0.100127
31.Dez.2017
4.750768
31.Jän.2018
5.319895
28.Feb.2018
-5.402459
31.März2018
-1.939945
30.Apr.2018
3.734657
31.Mai2018
3.014854
30.Juni2018
0.348262
31.Juli2018
0.523624
31.Aug.2018
-1.926105
30.Sep.2018
-0.117342
31.Okt.2018
-10.245471
30.Nov.2018
-4.870488
31.Dez.2018
-3.338402
31.Jän.2019
6.89991
28.Feb.2019
4.639428
31.März2019
1.895385
30.Apr.2019
4.660181
31.Mai2019
-3.9377
30.Juni2019
2.641213
31.Juli2019
0.808917
31.Aug.2019
-1.093069
30.Sep.2019
-0.606874
31.Okt.2019
2.294492
30.Nov.2019
2.890173
31.Dez.2019
4.408891
31.Jän.2020
0.38601
29.Feb.2020
-11.774645
31.März2020
-14.970613
30.Apr.2020
10.329295
31.Mai2020
7.503872
30.Juni2020
0.117863
31.Juli2020
7.455853
31.Aug.2020
3.311016
30.Sep.2020
-1.932367
31.Okt.2020
-4.571669
30.Nov.2020
10.103872
31.Dez.2020
6.203545
31.Jän.2021
0.909825
28.Feb.2021
3.233035
31.März2021
-1.865633
30.Apr.2021
7.709727
31.Mai2021
0.611157
30.Juni2021
0.44222
31.Juli2021
3.860854
31.Aug.2021
2.003074
30.Sep.2021
-7.402841
31.Okt.2021
3.126849
30.Nov.2021
-2.745098
31.Dez.2021
4.037175
31.Jän.2022
-9.769816
28.Feb.2022
-4.43164
31.März2022
0.208288
30.Apr.2022
-8.604091
31.Mai2022
-2.148543
30.Juni2022
-11.100917
31.Juli2022
8.090815
31.Aug.2022
-6.492267
30.Sep.2022
-11.469607
31.Okt.2022
6.166385
30.Nov.2022
10.87051
31.Dez.2022
-2.756548
31.Jän.2023
7.664405
28.Feb.2023
-0.524083
31.März2023
1.430005
30.Apr.2023
4.142963
31.Mai2023
-2.220639
30.Juni2023
4.645373
31.Juli2023
2.518424
31.Aug.2023
-2.971642
30.Sep.2023
-1.65675
31.Okt.2023
-4.537905
30.Nov.2023
8.898279
31.Dez.2023
4.9301
31.Jän.2024
0.456795
29.Feb.2024
-0.806583