BGF Latin American Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Lateinamerika haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Fondsvermögen USD 740 202 967,56 Auflegung Anteilsklasse 04.Okt.2012 Auflegungsdatum des Fonds 08.Jän.1997 Währung der Reihe PLN Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,32% ISIN LU0827884338 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage PLN 100 000,00 Mindestsumme bei Folgeanlagen PLN 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BLAD2PH SEDOL B7WLSP0 29-Feb.-2024 BGF Latin American Fund Inception Date 04.Okt.2012 Fund Holdings as of - Total Net Assets PLN 15 734,12 Number of Securities 38,00 Shares Outstanding 1 591,82 Name Gewichtung (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.88 0.08 0.8163265306122449 26.März2024 9.8 0.01 0.10214504596527069 25.März2024 9.79 -0.05 -0.508130081300813 22.März2024 9.84 -0.11 -1.1055276381909547 21.März2024 9.95 0.17 1.738241308793456 20.März2024 9.78 0.06 0.6172839506172839 19.März2024 9.72 -0.03 -0.3076923076923077 18.März2024 9.75 -0.09 -0.9146341463414634 15.März2024 9.84 -0.08 -0.8064516129032258 14.März2024 9.92 0.01 0.10090817356205853 13.März2024 9.91 0.11 1.1224489795918366 12.März2024 9.8 -0.02 -0.20366598778004075 11.März2024 9.82 0.02 0.20408163265306123 08.März2024 9.8 -0.06 -0.6085192697768763 07.März2024 9.86 -0.05 -0.5045408678102926 06.März2024 9.91 0.11 1.1224489795918366 05.März2024 9.8 -0.07 -0.7092198581560284 04.März2024 9.87 0.07 0.7142857142857143 01.März2024 9.8 -0.04 -0.4065040650406504 29.Feb.2024 9.84 -0.08 -0.8064516129032258 28.Feb.2024 9.92 -0.05 -0.5015045135406219 27.Feb.2024 9.97 0.12 1.218274111675127 26.Feb.2024 9.85 -0.02 -0.20263424518743667 23.Feb.2024 9.87 -0.08 -0.8040201005025126 22.Feb.2024 9.95 0.08 0.8105369807497467 21.Feb.2024 9.87 -0.02 -0.20222446916076844 20.Feb.2024 9.89 0.1 1.0214504596527068 19.Feb.2024 9.79 0.04 0.41025641025641024 16.Feb.2024 9.75 -0.05 -0.5102040816326531 15.Feb.2024 9.8 -0.04 -0.4065040650406504 14.Feb.2024 9.84 0.07 0.7164790174002047 13.Feb.2024 9.77 -0.17 -1.710261569416499 12.Feb.2024 9.94 0.05 0.5055611729019212 09.Feb.2024 9.89 0.03 0.30425963488843816 08.Feb.2024 9.86 -0.1 -1.0040160642570282 07.Feb.2024 9.96 -0.1 -0.9940357852882704 06.Feb.2024 10.06 0.16 1.6161616161616161 05.Feb.2024 9.9 -0.09 -0.9009009009009009 02.Feb.2024 9.99 -0.06 -0.5970149253731343 01.Feb.2024 10.05 0.03 0.2994011976047904 31.Jän.2024 10.02 0.08 0.8048289738430584 30.Jän.2024 9.94 -0.08 -0.7984031936127745 29.Jän.2024 10.02 -0.01 -0.09970089730807577 26.Jän.2024 10.03 0.04 0.4004004004004004 25.Jän.2024 9.99 0.01 0.10020040080160321 24.Jän.2024 9.98 0.18 1.836734693877551 23.Jän.2024 9.8 -0.12 -1.2096774193548387 22.Jän.2024 9.92 0.05 0.5065856129685917 19.Jän.2024 9.87 -0.03 -0.30303030303030304 18.Jän.2024 9.9 -0.05 -0.5025125628140703 17.Jän.2024 9.95 -0.24 -2.355250245338567 16.Jän.2024 10.19 -0.15 -1.4506769825918762 15.Jän.2024 10.34 -0.11 -1.0526315789473684 12.Jän.2024 10.45 0.15 1.4563106796116505 11.Jän.2024 10.3 0 0 10.Jän.2024 10.3 -0.12 -1.1516314779270633 09.Jän.2024 10.42 -0.05 -0.4775549188156638 08.Jän.2024 10.47 0.05 0.4798464491362764 05.Jän.2024 10.42 0.12 1.1650485436893203 04.Jän.2024 10.3 -0.09 -0.8662175168431184 03.Jän.2024 10.39 -0.19 -1.7958412098298677 02.Jän.2024 10.58 -0.09 -0.8434864104967198 29.Dez.2023 10.67 -0.07 -0.6517690875232774 28.Dez.2023 10.74 0.04 0.37383177570093457 27.Dez.2023 10.7 0.14 1.3257575757575757 22.Dez.2023 10.56 0.08 0.7633587786259542 21.Dez.2023 10.48 -0.03 -0.285442435775452 20.Dez.2023 10.51 -0.06 -0.5676442762535477 19.Dez.2023 10.57 0.28 2.7210884353741496 18.Dez.2023 10.29 0 0 15.Dez.2023 10.29 -0.07 -0.6756756756756757 14.Dez.2023 10.36 0.55 5.606523955147808 13.Dez.2023 9.81 0.03 0.3067484662576687 12.Dez.2023 9.78 -0.04 -0.4073319755600815 11.Dez.2023 9.82 -0.08 -0.8080808080808081 08.Dez.2023 9.9 0.04 0.4056795131845842 07.Dez.2023 9.86 -0.06 -0.6048387096774194 06.Dez.2023 9.92 0.13 1.3278855975485189 05.Dez.2023 9.79 -0.15 -1.5090543259557343 04.Dez.2023 9.94 0.06 0.6072874493927125 01.Dez.2023 9.88 0.14 1.4373716632443532 30.Nov.2023 9.74 -0.17 -1.715438950554995 29.Nov.2023 9.91 0.06 0.6091370558375635 28.Nov.2023 9.85 0.09 0.9221311475409836 27.Nov.2023 9.76 -0.08 -0.8130081300813008 24.Nov.2023 9.84 0.01 0.1017293997965412 23.Nov.2023 9.83 0.01 0.10183299389002037 22.Nov.2023 9.82 0.04 0.40899795501022496 21.Nov.2023 9.78 -0.03 -0.3058103975535168 20.Nov.2023 9.81 0.12 1.238390092879257 17.Nov.2023 9.69 0 0 16.Nov.2023 9.69 0.03 0.3105590062111801 15.Nov.2023 9.66 0.04 0.4158004158004158 14.Nov.2023 9.62 0.38 4.112554112554113 13.Nov.2023 9.24 -0.01 -0.10810810810810811 10.Nov.2023 9.25 -0.13 -1.3859275053304905 09.Nov.2023 9.38 0.05 0.5359056806002144 08.Nov.2023 9.33 0.02 0.21482277121374865 07.Nov.2023 9.31 0.01 0.10752688172043011 06.Nov.2023 9.3 0 0 03.Nov.2023 9.3 0.33 3.678929765886288 02.Nov.2023 8.97 0.34 3.939745075318656 31.Okt.2023 8.63 -0.07 -0.8045977011494253 30.Okt.2023 8.7 -0.12 -1.3605442176870748 27.Okt.2023 8.82 0.16 1.8475750577367205 26.Okt.2023 8.66 0.01 0.11560693641618497 25.Okt.2023 8.65 -0.08 -0.9163802978235968 24.Okt.2023 8.73 0.17 1.985981308411215 23.Okt.2023 8.56 -0.04 -0.46511627906976744 20.Okt.2023 8.6 -0.06 -0.6928406466512702 19.Okt.2023 8.66 -0.07 -0.8018327605956472 18.Okt.2023 8.73 -0.1 -1.1325028312570782 17.Okt.2023 8.83 -0.01 -0.11312217194570136 16.Okt.2023 8.84 -0.1 -1.1185682326621924 13.Okt.2023 8.94 0 0 12.Okt.2023 8.94 -0.03 -0.33444816053511706 11.Okt.2023 8.97 0.11 1.2415349887133182 10.Okt.2023 8.86 0.28 3.2634032634032635 09.Okt.2023 8.58 0.18 2.142857142857143 06.Okt.2023 8.4 -0.26 -3.0023094688221708 05.Okt.2023 8.66 -0.05 -0.574052812858783 04.Okt.2023 8.71 -0.27 -3.0066815144766146 03.Okt.2023 8.98 -0.11 -1.21012101210121 02.Okt.2023 9.09 -0.2 -2.1528525296017222 29.Sep.2023 9.29 0.29 3.2222222222222223 28.Sep.2023 9 -0.04 -0.4424778761061947 27.Sep.2023 9.04 -0.07 -0.7683863885839737 26.Sep.2023 9.11 -0.1 -1.0857763300760044 25.Sep.2023 9.21 -0.16 -1.7075773745997866 22.Sep.2023 9.37 0.06 0.644468313641246 21.Sep.2023 9.31 -0.35 -3.6231884057971016 20.Sep.2023 9.66 0.09 0.9404388714733543 19.Sep.2023 9.57 -0.01 -0.10438413361169102 18.Sep.2023 9.58 -0.06 -0.6224066390041494 15.Sep.2023 9.64 0.03 0.31217481789802287 14.Sep.2023 9.61 0.08 0.8394543546694648 13.Sep.2023 9.53 0.12 1.2752391073326248 12.Sep.2023 9.41 0.06 0.6417112299465241 11.Sep.2023 9.35 0.17 1.8518518518518519 08.Sep.2023 9.18 -0.03 -0.3257328990228013 07.Sep.2023 9.21 -0.22 -2.3329798515376456 06.Sep.2023 9.43 0.03 0.3191489361702128 05.Sep.2023 9.4 -0.14 -1.4675052410901468 04.Sep.2023 9.54 0.02 0.21008403361344538 01.Sep.2023 9.52 -0.1 -1.0395010395010396 31.Aug.2023 9.62 -0.15 -1.5353121801432958 30.Aug.2023 9.77 0.12 1.2435233160621761 29.Aug.2023 9.65 0.04 0.4162330905306972 28.Aug.2023 9.61 0.02 0.20855057351407716 25.Aug.2023 9.59 -0.2 -2.0429009193054135 24.Aug.2023 9.79 0.1 1.0319917440660475 23.Aug.2023 9.69 0.22 2.3231256599788805 22.Aug.2023 9.47 0.08 0.8519701810436635 21.Aug.2023 9.39 0 0 18.Aug.2023 9.39 -0.1 -1.053740779768177 17.Aug.2023 9.49 -0.05 -0.5241090146750524 16.Aug.2023 9.54 0.02 0.21008403361344538 14.Aug.2023 9.52 -0.27 -2.7579162410623086 11.Aug.2023 9.79 -0.17 -1.7068273092369477 10.Aug.2023 9.96 0.17 1.7364657814096016 09.Aug.2023 9.79 0.13 1.3457556935817805 08.Aug.2023 9.66 -0.14 -1.4285714285714286 07.Aug.2023 9.8 -0.03 -0.3051881993896236 04.Aug.2023 9.83 -0.05 -0.5060728744939271 03.Aug.2023 9.88 -0.13 -1.2987012987012987 02.Aug.2023 10.01 -0.2 -1.9588638589618022 01.Aug.2023 10.21 -0.11 -1.065891472868217 31.Juli2023 10.32 0.14 1.37524557956778 28.Juli2023 10.18 -0.06 -0.5859375 27.Juli2023 10.24 0.04 0.39215686274509803 26.Juli2023 10.2 0.01 0.09813542688910697 25.Juli2023 10.19 0.16 1.5952143569292123 24.Juli2023 10.03 0.03 0.3 21.Juli2023 10 0.07 0.7049345417925479 20.Juli2023 9.93 0 0 19.Juli2023 9.93 0.01 0.10080645161290322 18.Juli2023 9.92 0.17 1.7435897435897436 17.Juli2023 9.75 -0.1 -1.015228426395939 14.Juli2023 9.85 -0.08 -0.8056394763343404 13.Juli2023 9.93 0.07 0.7099391480730223 12.Juli2023 9.86 0.37 3.898840885142255 11.Juli2023 9.49 -0.16 -1.6580310880829014 10.Juli2023 9.65 0 0 07.Juli2023 9.65 0.07 0.7306889352818372 06.Juli2023 9.58 -0.14 -1.440329218106996 05.Juli2023 9.72 -0.09 -0.9174311926605505 04.Juli2023 9.81 0 0 03.Juli2023 9.81 0.1 1.0298661174047374 30.Juni2023 9.71 0.15 1.5690376569037656 29.Juni2023 9.56 0.04 0.42016806722689076 28.Juni2023 9.52 -0.06 -0.6263048016701461 27.Juni2023 9.58 -0.12 -1.2371134020618557 26.Juni2023 9.7 -0.02 -0.205761316872428 22.Juni2023 9.72 -0.04 -0.4098360655737705 21.Juni2023 9.76 0 0 20.Juni2023 9.76 0.01 0.10256410256410256 19.Juni2023 9.75 0 0 16.Juni2023 9.75 -0.02 -0.2047082906857728 15.Juni2023 9.77 0.1 1.0341261633919339 14.Juni2023 9.67 0.11 1.1506276150627615 13.Juni2023 9.56 0.08 0.8438818565400844 12.Juni2023 9.48 0 0 09.Juni2023 9.48 0.13 1.3903743315508021 08.Juni2023 9.35 -0.06 -0.6376195536663124 07.Juni2023 9.41 0.27 2.9540481400437635 06.Juni2023 9.14 0.09 0.994475138121547 05.Juni2023 9.05 0.01 0.11061946902654868 02.Juni2023 9.04 0.38 4.387990762124711 01.Juni2023 8.66 0.05 0.5807200929152149 31.Mai2023 8.61 -0.12 -1.3745704467353952 30.Mai2023 8.73 -0.13 -1.4672686230248306 26.Mai2023 8.86 0.12 1.3729977116704806 25.Mai2023 8.74 0.09 1.0404624277456647 24.Mai2023 8.65 -0.08 -0.9163802978235968 23.Mai2023 8.73 -0.03 -0.3424657534246575 22.Mai2023 8.76 0 0 19.Mai2023 8.76 0.07 0.8055235903337169 17.Mai2023 8.69 -0.18 -2.0293122886133035 16.Mai2023 8.87 0.19 2.1889400921658986 15.Mai2023 8.68 -0.01 -0.11507479861910241 12.Mai2023 8.69 0.15 1.756440281030445 11.Mai2023 8.54 0.03 0.3525264394829612 10.Mai2023 8.51 0.06 0.7100591715976331 08.Mai2023 8.45 0.22 2.67314702308627 05.Mai2023 8.23 0.08 0.9815950920245399 04.Mai2023 8.15 0.06 0.7416563658838071 03.Mai2023 8.09 -0.01 -0.12345679012345678 02.Mai2023 8.1 -0.02 -0.24630541871921183 28.Apr.2023 8.12 0.06 0.7444168734491315 27.Apr.2023 8.06 0.04 0.49875311720698257 26.Apr.2023 8.02 -0.03 -0.37267080745341613 25.Apr.2023 8.05 -0.08 -0.984009840098401 24.Apr.2023 8.13 0.03 0.37037037037037035 21.Apr.2023 8.1 0.01 0.12360939431396786 20.Apr.2023 8.09 -0.01 -0.12345679012345678 19.Apr.2023 8.1 -0.21 -2.527075812274368 18.Apr.2023 8.31 -0.05 -0.5980861244019139 17.Apr.2023 8.36 0.01 0.11976047904191617 14.Apr.2023 8.35 -0.02 -0.23894862604540024 13.Apr.2023 8.37 0.03 0.3597122302158273 12.Apr.2023 8.34 0.25 3.0902348578491967 11.Apr.2023 8.09 0.35 4.521963824289406 06.Apr.2023 7.74 -0.1 -1.2755102040816326 05.Apr.2023 7.84 -0.04 -0.5076142131979695 04.Apr.2023 7.88 0.06 0.7672634271099744 03.Apr.2023 7.82 -0.11 -1.3871374527112232 31.März2023 7.93 0 0 30.März2023 7.93 0.23 2.987012987012987 29.März2023 7.7 0.08 1.0498687664041995 28.März2023 7.62 0.17 2.2818791946308723 27.März2023 7.45 0.16 2.1947873799725652 24.März2023 7.29 -0.12 -1.6194331983805668 23.März2023 7.41 -0.09 -1.2 22.März2023 7.5 0 0 21.März2023 7.5 0.03 0.40160642570281124 20.März2023 7.47 0.01 0.13404825737265416 17.März2023 7.46 -0.04 -0.5333333333333333 16.März2023 7.5 0.15 2.0408163265306123 15.März2023 7.35 -0.36 -4.669260700389105 14.März2023 7.71 0.02 0.26007802340702213 13.März2023 7.69 -0.16 -2.038216560509554 10.März2023 7.85 -0.24 -2.9666254635352285 09.März2023 8.09 0.01 0.12376237623762376 08.März2023 8.08 0.15 1.8915510718789408 07.März2023 7.93 0.03 0.379746835443038 06.März2023 7.9 0.02 0.25380710659898476 03.März2023 7.88 0.03 0.3821656050955414 02.März2023 7.85 0.04 0.5121638924455826 01.März2023 7.81 -0.13 -1.63727959697733 28.Feb.2023 7.94 -0.01 -0.12578616352201258 27.Feb.2023 7.95 0 0 24.Feb.2023 7.95 -0.19 -2.3341523341523343 23.Feb.2023 8.14 0.02 0.24630541871921183 22.Feb.2023 8.12 -0.06 -0.7334963325183375 21.Feb.2023 8.18 0 0 20.Feb.2023 8.18 0.06 0.7389162561576355 17.Feb.2023 8.12 0.06 0.7444168734491315 16.Feb.2023 8.06 0.03 0.37359900373599003 15.Feb.2023 8.03 -0.13 -1.5931372549019607 14.Feb.2023 8.16 0.09 1.1152416356877324 13.Feb.2023 8.07 0.19 2.4111675126903553 10.Feb.2023 7.88 -0.07 -0.8805031446540881 09.Feb.2023 7.95 -0.07 -0.8728179551122195 08.Feb.2023 8.02 0.04 0.5012531328320802 07.Feb.2023 7.98 0.02 0.25125628140703515 06.Feb.2023 7.96 -0.27 -3.280680437424058 03.Feb.2023 8.23 -0.26 -3.0624263839811543 02.Feb.2023 8.49 0.11 1.3126491646778042 01.Feb.2023 8.38 -0.03 -0.356718192627824 31.Jän.2023 8.41 0.09 1.0817307692307692 30.Jän.2023 8.32 -0.05 -0.5973715651135006 27.Jän.2023 8.37 0 0 26.Jän.2023 8.37 0.1 1.2091898428053205 25.Jän.2023 8.27 0.05 0.6082725060827251 24.Jän.2023 8.22 0 0 23.Jän.2023 8.22 0.08 0.9828009828009828 20.Jän.2023 8.14 0.01 0.12300123001230012 19.Jän.2023 8.13 -0.25 -2.983293556085919 18.Jän.2023 8.38 0.19 2.31990231990232 17.Jän.2023 8.19 0.03 0.36764705882352944 16.Jän.2023 8.16 -0.06 -0.7299270072992701 13.Jän.2023 8.22 0.06 0.7352941176470589 12.Jän.2023 8.16 0.11 1.3664596273291925 11.Jän.2023 8.05 0.15 1.8987341772151898 10.Jän.2023 7.9 0.11 1.4120667522464698 09.Jän.2023 7.79 0.08 1.0376134889753568 06.Jän.2023 7.71 0.2 2.663115845539281 05.Jän.2023 7.51 0.17 2.316076294277929 04.Jän.2023 7.34 -0.15 -2.0026702269692924 03.Jän.2023 7.49 -0.13 -1.7060367454068242 02.Jän.2023 7.62 -0.14 -1.8041237113402062 30.Dez.2022 7.76 -0.11 -1.3977128335451081 29.Dez.2022 7.87 0.08 1.0269576379974326 28.Dez.2022 7.79 0.08 1.0376134889753568 27.Dez.2022 7.71 -0.18 -2.2813688212927756 23.Dez.2022 7.89 0.14 1.8064516129032258 22.Dez.2022 7.75 0.06 0.7802340702210663 21.Dez.2022 7.69 0.01 0.13020833333333334 20.Dez.2022 7.68 0.32 4.3478260869565215 19.Dez.2022 7.36 -0.02 -0.27100271002710025 16.Dez.2022 7.38 -0.03 -0.4048582995951417 15.Dez.2022 7.41 0.12 1.646090534979424 14.Dez.2022 7.29 -0.32 -4.204993429697766 13.Dez.2022 7.61 0.17 2.28494623655914 12.Dez.2022 7.44 -0.27 -3.501945525291829 09.Dez.2022 7.71 -0.12 -1.5325670498084292 08.Dez.2022 7.83 -0.05 -0.6345177664974619 07.Dez.2022 7.88 0.05 0.6385696040868455 06.Dez.2022 7.83 -0.01 -0.12755102040816327 05.Dez.2022 7.84 -0.27 -3.3292231812577064 02.Dez.2022 8.11 0.04 0.49566294919454773 01.Dez.2022 8.07 0.19 2.4111675126903553 30.Nov.2022 7.88 0.02 0.2544529262086514 29.Nov.2022 7.86 0.13 1.6817593790426908 28.Nov.2022 7.73 -0.07 -0.8974358974358975 25.Nov.2022 7.8 -0.06 -0.7633587786259542 24.Nov.2022 7.86 0.17 2.210663198959688 23.Nov.2022 7.69 -0.04 -0.517464424320828 22.Nov.2022 7.73 0.02 0.2594033722438392 21.Nov.2022 7.71 -0.02 -0.258732212160414 18.Nov.2022 7.73 0.14 1.844532279314888 17.Nov.2022 7.59 -0.27 -3.435114503816794 16.Nov.2022 7.86 -0.1 -1.256281407035176 15.Nov.2022 7.96 0.1 1.272264631043257 14.Nov.2022 7.86 0.03 0.3831417624521073 11.Nov.2022 7.83 -0.01 -0.12755102040816327 10.Nov.2022 7.84 -0.34 -4.156479217603912 09.Nov.2022 8.18 0 0 08.Nov.2022 8.18 -0.11 -1.3268998793727382 07.Nov.2022 8.29 -0.23 -2.699530516431925 04.Nov.2022 8.52 0.32 3.902439024390244 03.Nov.2022 8.2 0.01 0.1221001221001221 02.Nov.2022 8.19 0.13 1.6129032258064515 31.Okt.2022 8.06 0.26 3.3333333333333335 28.Okt.2022 7.8 0 0 27.Okt.2022 7.8 0.05 0.6451612903225806 26.Okt.2022 7.75 -0.08 -1.0217113665389528 25.Okt.2022 7.83 -0.05 -0.6345177664974619 24.Okt.2022 7.88 -0.03 -0.37926675094816686 21.Okt.2022 7.91 0.1 1.2804097311139564 20.Okt.2022 7.81 0.12 1.5604681404421326 19.Okt.2022 7.69 -0.05 -0.6459948320413437 18.Okt.2022 7.74 0.12 1.5748031496062993 17.Okt.2022 7.62 -0.04 -0.5221932114882507 14.Okt.2022 7.66 0.14 1.8617021276595744 13.Okt.2022 7.52 -0.07 -0.922266139657444 12.Okt.2022 7.59 -0.08 -1.0430247718383312 11.Okt.2022 7.67 -0.13 -1.6666666666666667 10.Okt.2022 7.8 0 0 07.Okt.2022 7.8 -0.09 -1.1406844106463878 06.Okt.2022 7.89 0.07 0.8951406649616368 05.Okt.2022 7.82 -0.05 -0.6353240152477764 04.Okt.2022 7.87 0.27 3.5526315789473686 03.Okt.2022 7.6 0.4 5.555555555555555 30.Sep.2022 7.2 0.08 1.1235955056179776 29.Sep.2022 7.12 -0.09 -1.248266296809986 28.Sep.2022 7.21 -0.03 -0.4143646408839779 27.Sep.2022 7.24 -0.09 -1.2278308321964528 26.Sep.2022 7.33 -0.16 -2.1361815754339117 23.Sep.2022 7.49 -0.21 -2.727272727272727 22.Sep.2022 7.7 -0.03 -0.38809831824062097 21.Sep.2022 7.73 0.04 0.5201560468140443 20.Sep.2022 7.69 0.24 3.221476510067114 19.Sep.2022 7.45 0.07 0.948509485094851 16.Sep.2022 7.38 -0.26 -3.4031413612565444 15.Sep.2022 7.64 -0.01 -0.13071895424836602 14.Sep.2022 7.65 -0.08 -1.034928848641656 13.Sep.2022 7.73 -0.18 -2.275600505689001 12.Sep.2022 7.91 0.2 2.594033722438392 09.Sep.2022 7.71 0.12 1.5810276679841897 08.Sep.2022 7.59 0.15 2.0161290322580645 07.Sep.2022 7.44 -0.06 -0.8 06.Sep.2022 7.5 -0.13 -1.7038007863695936 05.Sep.2022 7.63 0.09 1.193633952254642 02.Sep.2022 7.54 0.14 1.8918918918918919 01.Sep.2022 7.4 -0.13 -1.7264276228419655 31.Aug.2022 7.53 -0.17 -2.207792207792208 30.Aug.2022 7.7 -0.05 -0.6451612903225806 29.Aug.2022 7.75 -0.08 -1.0217113665389528 26.Aug.2022 7.83 0.04 0.5134788189987163 25.Aug.2022 7.79 0.03 0.3865979381443299 24.Aug.2022 7.76 0.05 0.648508430609598 23.Aug.2022 7.71 0.2 2.663115845539281 22.Aug.2022 7.51 -0.11 -1.4435695538057742 19.Aug.2022 7.62 -0.11 -1.423027166882277 18.Aug.2022 7.73 0.01 0.12953367875647667 17.Aug.2022 7.72 -0.1 -1.278772378516624 16.Aug.2022 7.82 0.12 1.5584415584415585 12.Aug.2022 7.7 0.02 0.2604166666666667 11.Aug.2022 7.68 0.07 0.9198423127463863 10.Aug.2022 7.61 0.16 2.1476510067114094 09.Aug.2022 7.45 0.03 0.40431266846361186 08.Aug.2022 7.42 0.23 3.198887343532684 05.Aug.2022 7.19 0.06 0.8415147265077139 04.Aug.2022 7.13 0.18 2.5899280575539567 03.Aug.2022 6.95 0 0 02.Aug.2022 6.95 -0.11 -1.5580736543909348 01.Aug.2022 7.06 -0.02 -0.2824858757062147 29.Juli2022 7.08 0.15 2.1645021645021645 28.Juli2022 6.93 0.17 2.514792899408284 27.Juli2022 6.76 -0.01 -0.14771048744460857 26.Juli2022 6.77 0.06 0.8941877794336811 25.Juli2022 6.71 0.06 0.9022556390977443 22.Juli2022 6.65 0.09 1.3719512195121952 21.Juli2022 6.56 -0.04 -0.6060606060606061 20.Juli2022 6.6 0 0 19.Juli2022 6.6 -0.02 -0.3021148036253776 18.Juli2022 6.62 0.23 3.599374021909233 15.Juli2022 6.39 0.05 0.7886435331230284 14.Juli2022 6.34 -0.18 -2.7607361963190185 13.Juli2022 6.52 0.01 0.15360983102918588 12.Juli2022 6.51 -0.13 -1.9578313253012047 11.Juli2022 6.64 -0.13 -1.9202363367799113 08.Juli2022 6.77 -0.03 -0.4411764705882353 07.Juli2022 6.8 0.18 2.719033232628399 06.Juli2022 6.62 0.06 0.9146341463414634 05.Juli2022 6.56 -0.24 -3.5294117647058822 04.Juli2022 6.8 0.09 1.3412816691505216 01.Juli2022 6.71 -0.05 -0.7396449704142012 30.Juni2022 6.76 -0.19 -2.7338129496402876 29.Juni2022 6.95 -0.15 -2.112676056338028 28.Juni2022 7.1 0.16 2.3054755043227666 27.Juni2022 6.94 0.14 2.0588235294117645 24.Juni2022 6.8 -0.09 -1.3062409288824384 22.Juni2022 6.89 -0.13 -1.8518518518518519 21.Juni2022 7.02 0.11 1.5918958031837915 20.Juni2022 6.91 -0.09 -1.2857142857142858 17.Juni2022 7 -0.09 -1.2693935119887165 16.Juni2022 7.09 -0.12 -1.6643550624133148 15.Juni2022 7.21 0.05 0.6983240223463687 14.Juni2022 7.16 0.02 0.2801120448179272 13.Juni2022 7.14 -0.35 -4.672897196261682 10.Juni2022 7.49 -0.3 -3.851091142490372 09.Juni2022 7.79 -0.15 -1.8891687657430731 08.Juni2022 7.94 0.08 1.0178117048346056 07.Juni2022 7.86 -0.28 -3.43980343980344 03.Juni2022 8.14 0.04 0.49382716049382713 02.Juni2022 8.1 -0.09 -1.098901098901099 01.Juni2022 8.19 -0.09 -1.0869565217391304 31.Mai2022 8.28 -0.07 -0.8383233532934131 30.Mai2022 8.35 0.07 0.8454106280193237 27.Mai2022 8.28 0.28 3.5 25.Mai2022 8 0.01 0.1251564455569462 24.Mai2022 7.99 -0.01 -0.125 23.Mai2022 8 0.11 1.394169835234474 20.Mai2022 7.89 0.2 2.600780234070221 19.Mai2022 7.69 -0.08 -1.0296010296010296 18.Mai2022 7.77 -0.05 -0.639386189258312 17.Mai2022 7.82 0.23 3.0303030303030303 16.Mai2022 7.59 0.14 1.8791946308724832 13.Mai2022 7.45 0.27 3.7604456824512535 12.Mai2022 7.18 -0.16 -2.1798365122615806 11.Mai2022 7.34 0.05 0.6858710562414266 10.Mai2022 7.29 -0.09 -1.2195121951219512 06.Mai2022 7.38 -0.26 -3.4031413612565444 05.Mai2022 7.64 0.1 1.3262599469496021 04.Mai2022 7.54 -0.1 -1.3089005235602094 03.Mai2022 7.64 0.02 0.26246719160104987 02.Mai2022 7.62 -0.42 -5.223880597014926 29.Apr.2022 8.04 0.3 3.875968992248062 28.Apr.2022 7.74 -0.04 -0.5141388174807198 27.Apr.2022 7.78 -0.07 -0.89171974522293 26.Apr.2022 7.85 -0.11 -1.3819095477386936 25.Apr.2022 7.96 -0.36 -4.326923076923077 22.Apr.2022 8.32 -0.25 -2.9171528588098017 21.Apr.2022 8.57 0.07 0.8235294117647058 20.Apr.2022 8.5 -0.04 -0.468384074941452 19.Apr.2022 8.54 0.06 0.7075471698113207 14.Apr.2022 8.48 -0.05 -0.5861664712778429 13.Apr.2022 8.53 -0.16 -1.8411967779056386 12.Apr.2022 8.69 0.11 1.2820512820512822 11.Apr.2022 8.58 0.08 0.9411764705882353 08.Apr.2022 8.5 -0.1 -1.1627906976744187 07.Apr.2022 8.6 -0.05 -0.5780346820809249 06.Apr.2022 8.65 -0.33 -3.6748329621380846 05.Apr.2022 8.98 -0.04 -0.4434589800443459 04.Apr.2022 9.02 0.08 0.8948545861297539 01.Apr.2022 8.94 0.09 1.0169491525423728 31.März2022 8.85 0.03 0.3401360544217687 30.März2022 8.82 0 0 29.März2022 8.82 0.13 1.4959723820483315 28.März2022 8.69 -0.09 -1.0250569476082005 25.März2022 8.78 0.08 0.9195402298850575 24.März2022 8.7 0.09 1.0452961672473868 23.März2022 8.61 0.08 0.9378663540445487 22.März2022 8.53 0.08 0.9467455621301775 21.März2022 8.45 0.28 3.427172582619339 18.März2022 8.17 0.14 1.7434620174346203 17.März2022 8.03 0.12 1.5170670037926675 16.März2022 7.91 0.2 2.594033722438392 15.März2022 7.71 -0.18 -2.2813688212927756 14.März2022 7.89 -0.17 -2.109181141439206 11.März2022 8.06 0.08 1.0025062656641603 10.März2022 7.98 -0.02 -0.25 09.März2022 8 0.23 2.9601029601029603 08.März2022 7.77 -0.15 -1.893939393939394 07.März2022 7.92 -0.02 -0.2518891687657431 04.März2022 7.94 -0.16 -1.9753086419753085 03.März2022 8.1 0.19 2.402022756005057 02.März2022 7.91 -0.09 -1.125 01.März2022 8 0.18 2.3017902813299234 28.Feb.2022 7.82 0.09 1.1642949547218628 25.Feb.2022 7.73 0.16 2.1136063408190227 24.Feb.2022 7.57 -0.45 -5.610972568578553 23.Feb.2022 8.02 0.01 0.12484394506866417 22.Feb.2022 8.01 0.1 1.2642225031605563 21.Feb.2022 7.91 -0.05 -0.628140703517588 18.Feb.2022 7.96 0.01 0.12578616352201258 17.Feb.2022 7.95 -0.08 -0.9962640099626401 16.Feb.2022 8.03 0.12 1.5170670037926675 15.Feb.2022 7.91 0.04 0.5082592121982211 14.Feb.2022 7.87 -0.05 -0.6313131313131313 11.Feb.2022 7.92 0.01 0.1264222503160556 10.Feb.2022 7.91 0.16 2.064516129032258 09.Feb.2022 7.75 0.1 1.3071895424836601 08.Feb.2022 7.65 0 0 07.Feb.2022 7.65 0.08 1.0568031704095113 04.Feb.2022 7.57 -0.06 -0.7863695937090432 03.Feb.2022 7.63 -0.06 -0.7802340702210663 02.Feb.2022 7.69 -0.04 -0.517464424320828 01.Feb.2022 7.73 0.19 2.519893899204244 31.Jän.2022 7.54 0.07 0.9370816599732262 28.Jän.2022 7.47 -0.12 -1.5810276679841897 27.Jän.2022 7.59 0.07 0.9308510638297872 26.Jän.2022 7.52 0.31 4.2995839112343965 25.Jän.2022 7.21 0.02 0.27816411682892905 24.Jän.2022 7.19 -0.26 -3.48993288590604 21.Jän.2022 7.45 -0.03 -0.40106951871657753 20.Jän.2022 7.48 0.06 0.8086253369272237 19.Jän.2022 7.42 0.07 0.9523809523809523 18.Jän.2022 7.35 -0.04 -0.5412719891745602 17.Jän.2022 7.39 0.06 0.8185538881309686 14.Jän.2022 7.33 -0.02 -0.272108843537415 13.Jän.2022 7.35 0.1 1.3793103448275863 12.Jän.2022 7.25 0.24 3.4236804564907275 11.Jän.2022 7.01 0.06 0.8633093525179856 10.Jän.2022 6.95 -0.08 -1.1379800853485065 07.Jän.2022 7.03 0.12 1.7366136034732271 06.Jän.2022 6.91 -0.12 -1.7069701280227596 05.Jän.2022 7.03 0.01 0.14245014245014245 04.Jän.2022 7.02 -0.02 -0.2840909090909091 03.Jän.2022 7.04 -0.08 -1.1235955056179776 31.Dez.2021 7.12 0.03 0.4231311706629055 30.Dez.2021 7.09 0.07 0.9971509971509972 29.Dez.2021 7.02 -0.05 -0.7072135785007072 28.Dez.2021 7.07 0.08 1.1444921316165952 27.Dez.2021 6.99 0.05 0.7204610951008645 23.Dez.2021 6.94 0.08 1.1661807580174928 22.Dez.2021 6.86 0 0 21.Dez.2021 6.86 0.01 0.145985401459854 20.Dez.2021 6.85 -0.1 -1.4388489208633093 17.Dez.2021 6.95 -0.02 -0.28694404591104733 16.Dez.2021 6.97 0.2 2.9542097488921715 15.Dez.2021 6.77 -0.15 -2.167630057803468 14.Dez.2021 6.92 -0.11 -1.5647226173541964 13.Dez.2021 7.03 0.02 0.28530670470756064 10.Dez.2021 7.01 0.04 0.5738880918220947 09.Dez.2021 6.97 -0.1 -1.4144271570014144 08.Dez.2021 7.07 0.12 1.7266187050359711 07.Dez.2021 6.95 0.08 1.1644832605531295 06.Dez.2021 6.87 -0.02 -0.29027576197387517 03.Dez.2021 6.89 0.08 1.1747430249632893 02.Dez.2021 6.81 -0.02 -0.29282576866764276 01.Dez.2021 6.83 0.1 1.485884101040119 30.Nov.2021 6.73 0.02 0.29806259314456035 29.Nov.2021 6.71 -0.01 -0.1488095238095238 26.Nov.2021 6.72 -0.21 -3.0303030303030303 25.Nov.2021 6.93 0.07 1.0204081632653061 24.Nov.2021 6.86 0 0 23.Nov.2021 6.86 -0.08 -1.1527377521613833 22.Nov.2021 6.94 0.03 0.4341534008683068 19.Nov.2021 6.91 0.04 0.5822416302765647 18.Nov.2021 6.87 -0.13 -1.8571428571428572 17.Nov.2021 7 -0.1 -1.408450704225352 16.Nov.2021 7.1 -0.16 -2.203856749311295 15.Nov.2021 7.26 -0.04 -0.547945205479452 12.Nov.2021 7.3 -0.11 -1.484480431848853 11.Nov.2021 7.41 0.04 0.5427408412483039 10.Nov.2021 7.37 0.09 1.2362637362637363 09.Nov.2021 7.28 0.04 0.5524861878453039 08.Nov.2021 7.24 0.09 1.2587412587412588 05.Nov.2021 7.15 0.09 1.274787535410765 04.Nov.2021 7.06 0.06 0.8571428571428571 03.Nov.2021 7 0.01 0.1430615164520744 02.Nov.2021 6.99 0.01 0.14326647564469913 29.Okt.2021 6.98 -0.18 -2.5139664804469275 28.Okt.2021 7.16 -0.1 -1.3774104683195592 27.Okt.2021 7.26 0.03 0.4149377593360996 26.Okt.2021 7.23 -0.01 -0.13812154696132597 25.Okt.2021 7.24 0.11 1.5427769985974755 22.Okt.2021 7.13 -0.12 -1.6551724137931034 21.Okt.2021 7.25 -0.12 -1.6282225237449117 20.Okt.2021 7.37 -0.08 -1.0738255033557047 19.Okt.2021 7.45 -0.05 -0.6666666666666666 18.Okt.2021 7.5 -0.09 -1.1857707509881423 15.Okt.2021 7.59 0.11 1.4705882352941178 14.Okt.2021 7.48 0.09 1.2178619756427604 13.Okt.2021 7.39 0 0 12.Okt.2021 7.39 -0.04 -0.5383580080753702 11.Okt.2021 7.43 -0.01 -0.13440860215053763 08.Okt.2021 7.44 0.04 0.5405405405405406 07.Okt.2021 7.4 0.17 2.351313969571231 06.Okt.2021 7.23 -0.16 -2.165087956698241 05.Okt.2021 7.39 -0.12 -1.5978695073235685 04.Okt.2021 7.51 -0.03 -0.3978779840848806 01.Okt.2021 7.54 0.03 0.3994673768308921 30.Sep.2021 7.51 0.01 0.13333333333333333 29.Sep.2021 7.5 -0.09 -1.1857707509881423 28.Sep.2021 7.59 -0.17 -2.1907216494845363 27.Sep.2021 7.76 0.02 0.25839793281653745 24.Sep.2021 7.74 -0.09 -1.1494252873563218 23.Sep.2021 7.83 0.06 0.7722007722007722 22.Sep.2021 7.77 0.17 2.236842105263158 21.Sep.2021 7.6 0.06 0.7957559681697612 20.Sep.2021 7.54 -0.22 -2.8350515463917527 17.Sep.2021 7.76 -0.13 -1.6476552598225602 16.Sep.2021 7.89 -0.13 -1.6209476309226933 15.Sep.2021 8.02 -0.02 -0.24875621890547264 14.Sep.2021 8.04 -0.03 -0.37174721189591076 13.Sep.2021 8.07 -0.02 -0.24721878862793573 10.Sep.2021 8.09 0.18 2.275600505689001 09.Sep.2021 7.91 -0.16 -1.982651796778191 08.Sep.2021 8.07 -0.21 -2.536231884057971 07.Sep.2021 8.28 0.08 0.975609756097561 06.Sep.2021 8.2 -0.01 -0.1218026796589525 03.Sep.2021 8.21 0 0 02.Sep.2021 8.21 -0.13 -1.5587529976019185 01.Sep.2021 8.34 -0.01 -0.11976047904191617 31.Aug.2021 8.35 0.07 0.8454106280193237 30.Aug.2021 8.28 0.04 0.4854368932038835 27.Aug.2021 8.24 -0.03 -0.36275695284159615 26.Aug.2021 8.27 0.09 1.1002444987775062 25.Aug.2021 8.18 0.07 0.8631319358816276 24.Aug.2021 8.11 0.15 1.8844221105527639 23.Aug.2021 7.96 0.19 2.4453024453024454 20.Aug.2021 7.77 -0.01 -0.12853470437017994 19.Aug.2021 7.78 -0.31 -3.831891223733004 18.Aug.2021 8.09 -0.02 -0.2466091245376079 17.Aug.2021 8.11 -0.09 -1.0975609756097562 16.Aug.2021 8.2 -0.04 -0.4854368932038835 13.Aug.2021 8.24 -0.04 -0.4830917874396135 12.Aug.2021 8.28 -0.04 -0.4807692307692308 11.Aug.2021 8.32 0.01 0.12033694344163658 10.Aug.2021 8.31 0.01 0.12048192771084337 09.Aug.2021 8.3 0.05 0.6060606060606061 06.Aug.2021 8.25 -0.18 -2.1352313167259784 05.Aug.2021 8.43 0.08 0.9580838323353293 04.Aug.2021 8.35 0.18 2.2031823745410035 03.Aug.2021 8.17 -0.3 -3.541912632821724 02.Aug.2021 8.47 -0.12 -1.3969732246798603 30.Juli2021 8.59 -0.06 -0.6936416184971098 29.Juli2021 8.65 0.09 1.0514018691588785 28.Juli2021 8.56 0.06 0.7058823529411765 27.Juli2021 8.5 -0.03 -0.3516998827667057 26.Juli2021 8.53 0.02 0.23501762632197415 23.Juli2021 8.51 0.03 0.35377358490566035 22.Juli2021 8.48 0.02 0.2364066193853428 21.Juli2021 8.46 0.1 1.1961722488038278 20.Juli2021 8.36 -0.06 -0.7125890736342043 19.Juli2021 8.42 -0.24 -2.771362586605081 16.Juli2021 8.66 -0.08 -0.9153318077803204 15.Juli2021 8.74 -0.03 -0.34207525655644244 14.Juli2021 8.77 0.19 2.2144522144522143 13.Juli2021 8.58 0.05 0.5861664712778429 12.Juli2021 8.53 0.02 0.23501762632197415 09.Juli2021 8.51 0.14 1.6726403823178018 08.Juli2021 8.37 -0.17 -1.990632318501171 07.Juli2021 8.54 -0.08 -0.9280742459396751 06.Juli2021 8.62 -0.18 -2.0454545454545454 05.Juli2021 8.8 -0.01 -0.11350737797956867 02.Juli2021 8.81 -0.04 -0.4519774011299435 01.Juli2021 8.85 -0.05 -0.5617977528089888 30.Juni2021 8.9 -0.05 -0.5586592178770949 29.Juni2021 8.95 -0.05 -0.5555555555555556 28.Juni2021 9 -0.15 -1.639344262295082 25.Juni2021 9.15 0.1 1.1049723756906078 24.Juni2021 9.05 0.29 3.310502283105023 22.Juni2021 8.76 0 0 21.Juni2021 8.76 0 0 18.Juni2021 8.76 -0.1 -1.1286681715575622 17.Juni2021 8.86 -0.06 -0.672645739910314 16.Juni2021 8.92 -0.01 -0.11198208286674133 15.Juni2021 8.93 -0.07 -0.7777777777777778 14.Juni2021 9 0.06 0.6711409395973155 11.Juni2021 8.94 -0.08 -0.8869179600886918 10.Juni2021 9.02 0 0 09.Juni2021 9.02 0.06 0.6696428571428571 08.Juni2021 8.96 -0.03 -0.3337041156840934 07.Juni2021 8.99 0.03 0.33482142857142855 04.Juni2021 8.96 0.06 0.6741573033707865 03.Juni2021 8.9 0.07 0.7927519818799547 02.Juni2021 8.83 0.02 0.22701475595913734 01.Juni2021 8.81 0.19 2.2041763341067284 31.Mai2021 8.62 0.09 1.0550996483001172 28.Mai2021 8.53 0.12 1.426872770511296 27.Mai2021 8.41 0.05 0.5980861244019139 26.Mai2021 8.36 -0.01 -0.11947431302270012 25.Mai2021 8.37 -0.01 -0.11933174224343675 21.Mai2021 8.38 0.01 0.11947431302270012 20.Mai2021 8.37 -0.02 -0.23837902264600716 19.Mai2021 8.39 -0.1 -1.1778563015312131 18.Mai2021 8.49 0.09 1.0714285714285714 17.Mai2021 8.4 -0.1 -1.1764705882352942 14.Mai2021 8.5 -0.03 -0.3516998827667057 12.Mai2021 8.53 -0.02 -0.23391812865497075 11.Mai2021 8.55 -0.08 -0.9269988412514485 10.Mai2021 8.63 0.12 1.4101057579318448 07.Mai2021 8.51 0.19 2.2836538461538463 06.Mai2021 8.32 0.08 0.970873786407767 05.Mai2021 8.24 0.1 1.2285012285012284 04.Mai2021 8.14 -0.06 -0.7317073170731707 03.Mai2021 8.2 -0.12 -1.4423076923076923 30.Apr.2021 8.32 -0.06 -0.7159904534606205 29.Apr.2021 8.38 0.03 0.3592814371257485 28.Apr.2021 8.35 -0.01 -0.11961722488038277 27.Apr.2021 8.36 0.02 0.23980815347721823 26.Apr.2021 8.34 0.09 1.0909090909090908 23.Apr.2021 8.25 0.02 0.24301336573511542 22.Apr.2021 8.23 0.06 0.7343941248470012 21.Apr.2021 8.17 -0.05 -0.6082725060827251 20.Apr.2021 8.22 -0.04 -0.48426150121065376 19.Apr.2021 8.26 0.12 1.4742014742014742 16.Apr.2021 8.14 -0.06 -0.7317073170731707 15.Apr.2021 8.2 0.1 1.2345679012345678 14.Apr.2021 8.1 0.14 1.7587939698492463 13.Apr.2021 7.96 -0.07 -0.8717310087173101 12.Apr.2021 8.03 -0.01 -0.12437810945273632 09.Apr.2021 8.04 -0.05 -0.6180469715698393 08.Apr.2021 8.09 0.03 0.37220843672456577 07.Apr.2021 8.06 0.02 0.24875621890547264 06.Apr.2021 8.04 0.18 2.2900763358778624 01.Apr.2021 7.86 0.02 0.25510204081632654 31.März2021 7.84 0.08 1.0309278350515463 30.März2021 7.76 0.05 0.648508430609598 29.März2021 7.71 -0.05 -0.6443298969072165 26.März2021 7.76 0.13 1.7038007863695936 25.März2021 7.63 -0.25 -3.1725888324873095 24.März2021 7.88 -0.07 -0.8805031446540881 23.März2021 7.95 0.02 0.25220680958385877 22.März2021 7.93 -0.1 -1.2453300124533002 19.März2021 8.03 -0.04 -0.49566294919454773 18.März2021 8.07 0.18 2.2813688212927756 17.März2021 7.89 -0.13 -1.6209476309226933 16.März2021 8.02 0.07 0.8805031446540881 15.März2021 7.95 -0.05 -0.625 12.März2021 8 0.05 0.6289308176100629 11.März2021 7.95 0.21 2.7131782945736433 10.März2021 7.74 0.19 2.5165562913907285 09.März2021 7.55 -0.14 -1.8205461638491547 08.März2021 7.69 -0.1 -1.2836970474967908 05.März2021 7.79 -0.13 -1.6414141414141414 04.März2021 7.92 0.25 3.259452411994785 03.März2021 7.67 0 0 02.März2021 7.67 -0.17 -2.1683673469387754 01.März2021 7.84 0 0 26.Feb.2021 7.84 -0.37 -4.5066991473812426 25.Feb.2021 8.21 0.07 0.85995085995086 24.Feb.2021 8.14 0.13 1.6229712858926342 23.Feb.2021 8.01 0.03 0.37593984962406013 22.Feb.2021 7.98 -0.44 -5.225653206650831 19.Feb.2021 8.42 0.01 0.11890606420927467 18.Feb.2021 8.41 -0.05 -0.5910165484633569 17.Feb.2021 8.46 -0.03 -0.35335689045936397 16.Feb.2021 8.49 0.07 0.831353919239905 15.Feb.2021 8.42 0.04 0.477326968973747 12.Feb.2021 8.38 -0.05 -0.5931198102016607 11.Feb.2021 8.43 0.06 0.7168458781362007 10.Feb.2021 8.37 0.06 0.7220216606498195 09.Feb.2021 8.31 -0.16 -1.8890200708382527 08.Feb.2021 8.47 0.06 0.713436385255648 05.Feb.2021 8.41 0.15 1.8159806295399517 04.Feb.2021 8.26 -0.09 -1.0778443113772456 03.Feb.2021 8.35 0.09 1.089588377723971 02.Feb.2021 8.26 0.31 3.89937106918239 01.Feb.2021 7.95 -0.08 -0.9962640099626401 29.Jän.2021 8.03 0 0 28.Jän.2021 8.03 0.03 0.375 27.Jän.2021 8 -0.26 -3.1476997578692494 26.Jän.2021 8.26 0.19 2.354399008674102 25.Jän.2021 8.07 -0.12 -1.465201465201465 22.Jän.2021 8.19 -0.25 -2.962085308056872 21.Jän.2021 8.44 -0.16 -1.8604651162790697 20.Jän.2021 8.6 0.06 0.702576112412178 19.Jän.2021 8.54 -0.09 -1.0428736964078795 18.Jän.2021 8.63 0.02 0.23228803716608595 15.Jän.2021 8.61 -0.05 -0.5773672055427251 14.Jän.2021 8.66 0.06 0.6976744186046512 13.Jän.2021 8.6 0.02 0.2331002331002331 12.Jän.2021 8.58 0.04 0.468384074941452 11.Jän.2021 8.54 -0.05 -0.5820721769499418 08.Jän.2021 8.59 0.05 0.585480093676815 07.Jän.2021 8.54 0.04 0.47058823529411764 06.Jän.2021 8.5 0.19 2.286401925391095 05.Jän.2021 8.31 -0.3 -3.484320557491289 04.Jän.2021 8.61 0.15 1.7730496453900708 31.Dez.2020 8.46 -0.02 -0.2358490566037736 30.Dez.2020 8.48 0.08 0.9523809523809523 29.Dez.2020 8.4 0.07 0.8403361344537815 28.Dez.2020 8.33 -0.02 -0.23952095808383234 23.Dez.2020 8.35 0.08 0.9673518742442564 22.Dez.2020 8.27 0.03 0.3640776699029126 21.Dez.2020 8.24 -0.3 -3.51288056206089 18.Dez.2020 8.54 -0.02 -0.2336448598130841 17.Dez.2020 8.56 0.2 2.3923444976076556 16.Dez.2020 8.36 0.09 1.0882708585247884 15.Dez.2020 8.27 -0.06 -0.7202881152460985 14.Dez.2020 8.33 0.04 0.4825090470446321 11.Dez.2020 8.29 0.05 0.6067961165048543 10.Dez.2020 8.24 0.02 0.24330900243309003 09.Dez.2020 8.22 -0.04 -0.48426150121065376 08.Dez.2020 8.26 0.03 0.3645200486026732 07.Dez.2020 8.23 0.02 0.243605359317905 04.Dez.2020 8.21 0.12 1.4833127317676142 03.Dez.2020 8.09 0.21 2.66497461928934 02.Dez.2020 7.88 0.04 0.5102040816326531 01.Dez.2020 7.84 0.15 1.9505851755526658 30.Nov.2020 7.69 -0.03 -0.38860103626943004 27.Nov.2020 7.72 0.01 0.1297016861219196 26.Nov.2020 7.71 0.03 0.390625 25.Nov.2020 7.68 0.08 1.0526315789473684 24.Nov.2020 7.6 0.14 1.876675603217158 23.Nov.2020 7.46 0.04 0.5390835579514824 20.Nov.2020 7.42 -0.06 -0.8021390374331551 19.Nov.2020 7.48 -0.03 -0.3994673768308921 18.Nov.2020 7.51 0.15 2.0380434782608696 17.Nov.2020 7.36 0.1 1.3774104683195592 16.Nov.2020 7.26 0.19 2.6874115983026874 13.Nov.2020 7.07 -0.08 -1.118881118881119 12.Nov.2020 7.15 -0.12 -1.6506189821182944 11.Nov.2020 7.27 0.06 0.8321775312066574 10.Nov.2020 7.21 -0.01 -0.13850415512465375 09.Nov.2020 7.22 0.47 6.962962962962963 06.Nov.2020 6.75 0.07 1.0479041916167664 05.Nov.2020 6.68 0.3 4.702194357366771 04.Nov.2020 6.38 0.02 0.31446540880503143 03.Nov.2020 6.36 0.15 2.4154589371980677 02.Nov.2020 6.21 0.04 0.6482982171799028 30.Okt.2020 6.17 -0.03 -0.4838709677419355 29.Okt.2020 6.2 -0.08 -1.2738853503184713 28.Okt.2020 6.28 -0.36 -5.421686746987952 27.Okt.2020 6.64 -0.08 -1.1904761904761905 26.Okt.2020 6.72 -0.07 -1.0309278350515463 23.Okt.2020 6.79 0 0 22.Okt.2020 6.79 0.03 0.4437869822485207 21.Okt.2020 6.76 0.1 1.5015015015015014 20.Okt.2020 6.66 0.01 0.15037593984962405 19.Okt.2020 6.65 0.07 1.0638297872340425 16.Okt.2020 6.58 0.04 0.6116207951070336 15.Okt.2020 6.54 -0.07 -1.059001512859304 14.Okt.2020 6.61 0.05 0.7621951219512195 13.Okt.2020 6.56 -0.04 -0.6060606060606061 12.Okt.2020 6.6 0 0 09.Okt.2020 6.6 0.17 2.6438569206842923 08.Okt.2020 6.43 0.02 0.31201248049922 07.Okt.2020 6.41 -0.11 -1.687116564417178 06.Okt.2020 6.52 0.2 3.1645569620253164 05.Okt.2020 6.32 -0.02 -0.31545741324921134 02.Okt.2020 6.34 0.03 0.4754358161648177 01.Okt.2020 6.31 0.01 0.15873015873015872 30.Sep.2020 6.3 0 0 29.Sep.2020 6.3 -0.2 -3.076923076923077 28.Sep.2020 6.5 0.15 2.3622047244094486 25.Sep.2020 6.35 0.04 0.6339144215530903 24.Sep.2020 6.31 -0.15 -2.321981424148607 23.Sep.2020 6.46 -0.11 -1.67427701674277 22.Sep.2020 6.57 0.03 0.45871559633027525 21.Sep.2020 6.54 -0.37 -5.354558610709117 18.Sep.2020 6.91 -0.01 -0.14450867052023122 17.Sep.2020 6.92 -0.07 -1.0014306151645207 16.Sep.2020 6.99 0 0 15.Sep.2020 6.99 0.08 1.1577424023154848 14.Sep.2020 6.91 0.06 0.8759124087591241 11.Sep.2020 6.85 -0.13 -1.8624641833810889 10.Sep.2020 6.98 0.05 0.7215007215007215 09.Sep.2020 6.93 0.15 2.2123893805309733 08.Sep.2020 6.78 -0.18 -2.586206896551724 07.Sep.2020 6.96 0.06 0.8695652173913043 04.Sep.2020 6.9 -0.17 -2.4045261669024045 03.Sep.2020 7.07 0.13 1.8731988472622478 02.Sep.2020 6.94 0 0 01.Sep.2020 6.94 0.1 1.4619883040935673 31.Aug.2020 6.84 -0.03 -0.4366812227074236 28.Aug.2020 6.87 0.11 1.6272189349112427 27.Aug.2020 6.76 -0.1 -1.4577259475218658 26.Aug.2020 6.86 0.03 0.43923865300146414 25.Aug.2020 6.83 0 0 24.Aug.2020 6.83 0.03 0.4411764705882353 21.Aug.2020 6.8 0.14 2.1021021021021022 20.Aug.2020 6.66 -0.25 -3.61794500723589 19.Aug.2020 6.91 -0.06 -0.860832137733142 18.Aug.2020 6.97 0 0 17.Aug.2020 6.97 -0.03 -0.42857142857142855 14.Aug.2020 7 -0.1 -1.408450704225352 13.Aug.2020 7.1 0.09 1.2838801711840229 12.Aug.2020 7.01 -0.06 -0.8486562942008486 11.Aug.2020 7.07 0.01 0.141643059490085 10.Aug.2020 7.06 0.03 0.4267425320056899 07.Aug.2020 7.03 -0.09 -1.2640449438202248 06.Aug.2020 7.12 -0.06 -0.8356545961002786 05.Aug.2020 7.18 0.13 1.8439716312056738 04.Aug.2020 7.05 0 0 03.Aug.2020 7.05 -0.2 -2.7586206896551726 31.Juli2020 7.25 -0.09 -1.2261580381471389 30.Juli2020 7.34 -0.12 -1.6085790884718498 29.Juli2020 7.46 0.11 1.4965986394557824 28.Juli2020 7.35 0.04 0.5471956224350205 27.Juli2020 7.31 0.17 2.380952380952381 24.Juli2020 7.14 -0.29 -3.9030955585464335 23.Juli2020 7.43 -0.04 -0.535475234270415 22.Juli2020 7.47 0.11 1.4945652173913044 21.Juli2020 7.36 0.3 4.2492917847025495 20.Juli2020 7.06 0 0 17.Juli2020 7.06 0.02 0.2840909090909091 16.Juli2020 7.04 -0.01 -0.14184397163120568 15.Juli2020 7.05 0.21 3.0701754385964914 14.Juli2020 6.84 -0.18 -2.5641025641025643 13.Juli2020 7.02 0.04 0.5730659025787965 10.Juli2020 6.98 -0.09 -1.272984441301273 09.Juli2020 7.07 0.06 0.8559201141226819 08.Juli2020 7.01 0.02 0.2861230329041488 07.Juli2020 6.99 -0.04 -0.5689900426742532 06.Juli2020 7.03 0.22 3.2305433186490453 03.Juli2020 6.81 -0.14 -2.014388489208633 02.Juli2020 6.95 0.19 2.8106508875739644 01.Juli2020 6.76 0.21 3.2061068702290076 30.Juni2020 6.55 0.03 0.4601226993865031 29.Juni2020 6.52 -0.07 -1.062215477996965 26.Juni2020 6.59 -0.08 -1.199400299850075 25.Juni2020 6.67 -0.15 -2.19941348973607 24.Juni2020 6.82 -0.09 -1.3024602026049203 22.Juni2020 6.91 0.11 1.6176470588235294 19.Juni2020 6.8 0.01 0.14727540500736377 18.Juni2020 6.79 -0.07 -1.0204081632653061 17.Juni2020 6.86 -0.18 -2.5568181818181817 16.Juni2020 7.04 0.36 5.389221556886228 15.Juni2020 6.68 -0.3 -4.2979942693409745 12.Juni2020 6.98 -0.02 -0.2857142857142857 11.Juni2020 7 -0.32 -4.371584699453552 10.Juni2020 7.32 -0.04 -0.5434782608695652 09.Juni2020 7.36 -0.01 -0.13568521031207598 08.Juni2020 7.37 0.09 1.2362637362637363 05.Juni2020 7.28 0.42 6.122448979591836 04.Juni2020 6.86 -0.1 -1.4367816091954022 03.Juni2020 6.96 0.37 5.614567526555387 02.Juni2020 6.59 0.39 6.290322580645161 29.Mai2020 6.2 -0.14 -2.2082018927444795 28.Mai2020 6.34 0.01 0.1579778830963665 27.Mai2020 6.33 0.02 0.31695721077654515 26.Mai2020 6.31 0.3 4.9916805324459235 25.Mai2020 6.01 0.17 2.910958904109589 22.Mai2020 5.84 0.03 0.5163511187607573 20.Mai2020 5.81 0.06 1.0434782608695652 19.Mai2020 5.75 0.07 1.232394366197183 18.Mai2020 5.68 0.13 2.3423423423423424 15.Mai2020 5.55 0.31 5.916030534351145 14.Mai2020 5.24 -0.23 -4.204753199268739 13.Mai2020 5.47 -0.21 -3.6971830985915495 12.Mai2020 5.68 0.02 0.35335689045936397 11.Mai2020 5.66 -0.03 -0.5272407732864675 08.Mai2020 5.69 0.09 1.6071428571428572 07.Mai2020 5.6 -0.01 -0.17825311942959002 06.Mai2020 5.61 -0.24 -4.102564102564102 05.Mai2020 5.85 0.25 4.464285714285714 04.Mai2020 5.6 -0.34 -5.723905723905724 30.Apr.2020 5.94 -0.06 -1 29.Apr.2020 6 0.33 5.8201058201058204 28.Apr.2020 5.67 0.26 4.805914972273568 27.Apr.2020 5.41 0.1 1.8832391713747645 24.Apr.2020 5.31 -0.44 -7.6521739130434785 23.Apr.2020 5.75 0.02 0.34904013961605584 22.Apr.2020 5.73 0.06 1.0582010582010581 21.Apr.2020 5.67 -0.06 -1.0471204188481675 20.Apr.2020 5.73 -0.13 -2.218430034129693 17.Apr.2020 5.86 0.15 2.626970227670753 16.Apr.2020 5.71 -0.01 -0.17482517482517482 15.Apr.2020 5.72 -0.32 -5.298013245033113 14.Apr.2020 6.04 -0.06 -0.9836065573770492 09.Apr.2020 6.1 0.41 7.205623901581722 08.Apr.2020 5.69 -0.21 -3.559322033898305 07.Apr.2020 5.9 0.37 6.6907775768535265 06.Apr.2020 5.53 0.3 5.736137667304015 03.Apr.2020 5.23 -0.1 -1.876172607879925 02.Apr.2020 5.33 0.04 0.7561436672967864 01.Apr.2020 5.29 -0.26 -4.684684684684685 31.März2020 5.55 0.05 0.9090909090909091 30.März2020 5.5 -0.13 -2.3090586145648313 27.März2020 5.63 -0.39 -6.4784053156146175 26.März2020 6.02 0.46 8.273381294964029 25.März2020 5.56 0.21 3.925233644859813 24.März2020 5.35 0.38 7.645875251509055 23.März2020 4.97 -0.7 -12.345679012345679 20.März2020 5.67 0.55 10.7421875 19.März2020 5.12 -0.46 -8.243727598566307 18.März2020 5.58 -0.31 -5.2631578947368425 17.März2020 5.89 -0.24 -3.9151712887438825 16.März2020 6.13 -0.31 -4.813664596273292 13.März2020 6.44 0.36 5.921052631578948 12.März2020 6.08 -1.33 -17.94871794871795 11.März2020 7.41 -0.02 -0.2691790040376851 10.März2020 7.43 0.01 0.1347708894878706 09.März2020 7.42 -0.77 -9.401709401709402 06.März2020 8.19 -0.64 -7.2480181200453 05.März2020 8.83 -0.22 -2.430939226519337 04.März2020 9.05 0.02 0.22148394241417496 03.März2020 9.03 0.12 1.3468013468013469 02.März2020 8.91 0.34 3.9673278879813303 28.Feb.2020 8.57 -0.31 -3.490990990990991 27.Feb.2020 8.88 -0.72 -7.5 26.Feb.2020 9.6 -0.06 -0.6211180124223602 25.Feb.2020 9.66 0 0 24.Feb.2020 9.66 -0.22 -2.2267206477732793 21.Feb.2020 9.88 -0.24 -2.3715415019762847 20.Feb.2020 10.12 -0.03 -0.2955665024630542 19.Feb.2020 10.15 0.05 0.49504950495049505 18.Feb.2020 10.1 -0.07 -0.688298918387414 17.Feb.2020 10.17 0.01 0.0984251968503937 14.Feb.2020 10.16 0 0 13.Feb.2020 10.16 -0.02 -0.19646365422396855 12.Feb.2020 10.18 0.08 0.7920792079207921 11.Feb.2020 10.1 0.18 1.814516129032258 10.Feb.2020 9.92 -0.09 -0.8991008991008991 07.Feb.2020 10.01 -0.32 -3.0977734753146176 06.Feb.2020 10.33 -0.07 -0.6730769230769231 05.Feb.2020 10.4 0.12 1.1673151750972763 04.Feb.2020 10.28 0.1 0.9823182711198428 03.Feb.2020 10.18 0.14 1.3944223107569722 31.Jän.2020 10.04 -0.06 -0.594059405940594 30.Jän.2020 10.1 -0.21 -2.0368574199806013 29.Jän.2020 10.31 0.08 0.7820136852394917 28.Jän.2020 10.23 0.01 0.09784735812133072 27.Jän.2020 10.22 -0.38 -3.5849056603773586 24.Jän.2020 10.6 0.13 1.241642788920726 23.Jän.2020 10.47 -0.09 -0.8522727272727273 22.Jän.2020 10.56 0.05 0.47573739295908657 21.Jän.2020 10.51 -0.08 -0.7554296506137866 20.Jän.2020 10.59 0.06 0.5698005698005698 17.Jän.2020 10.53 0.09 0.8620689655172413 16.Jän.2020 10.44 0.02 0.19193857965451055 15.Jän.2020 10.42 -0.07 -0.667302192564347 14.Jän.2020 10.49 0.01 0.09541984732824428 13.Jän.2020 10.48 -0.1 -0.945179584120983 10.Jän.2020 10.58 0.05 0.4748338081671415 09.Jän.2020 10.53 0 0 08.Jän.2020 10.53 0.01 0.09505703422053231 07.Jän.2020 10.52 -0.06 -0.5671077504725898 06.Jän.2020 10.58 -0.14 -1.3059701492537314 03.Jän.2020 10.72 0.03 0.2806361085126286 02.Jän.2020 10.69 0.14 1.3270142180094786 31.Dez.2019 10.55 -0.06 -0.5655042412818096 30.Dez.2019 10.61 0.06 0.5687203791469194 27.Dez.2019 10.55 0.13 1.2476007677543186 23.Dez.2019 10.42 0.02 0.19230769230769232 20.Dez.2019 10.4 -0.01 -0.09606147934678194 19.Dez.2019 10.41 0.08 0.7744433688286544 18.Dez.2019 10.33 0.12 1.1753183153770812 17.Dez.2019 10.21 -0.04 -0.3902439024390244 16.Dez.2019 10.25 0.11 1.0848126232741617 13.Dez.2019 10.14 0.07 0.6951340615690169 12.Dez.2019 10.07 0.15 1.5120967741935485 11.Dez.2019 9.92 0.12 1.2244897959183674 10.Dez.2019 9.8 -0.07 -0.7092198581560284 09.Dez.2019 9.87 0.07 0.7142857142857143 06.Dez.2019 9.8 0.12 1.2396694214876034 05.Dez.2019 9.68 0.06 0.6237006237006237 04.Dez.2019 9.62 0.13 1.36986301369863 03.Dez.2019 9.49 -0.01 -0.10526315789473684 02.Dez.2019 9.5 0.01 0.1053740779768177 29.Nov.2019 9.49 0.07 0.7430997876857749 28.Nov.2019 9.42 0.08 0.8565310492505354 27.Nov.2019 9.34 -0.04 -0.42643923240938164 26.Nov.2019 9.38 -0.21 -2.18978102189781 25.Nov.2019 9.59 -0.02 -0.2081165452653486 22.Nov.2019 9.61 0.15 1.5856236786469344 21.Nov.2019 9.46 0.04 0.42462845010615713 20.Nov.2019 9.42 0.02 0.2127659574468085 19.Nov.2019 9.4 -0.13 -1.3641133263378804 18.Nov.2019 9.53 0 0 15.Nov.2019 9.53 0.08 0.8465608465608465 14.Nov.2019 9.45 0.02 0.21208907741251326 13.Nov.2019 9.43 -0.11 -1.1530398322851152 12.Nov.2019 9.54 -0.11 -1.1398963730569949 11.Nov.2019 9.65 -0.06 -0.6179196704428425 08.Nov.2019 9.71 -0.13 -1.3211382113821137 07.Nov.2019 9.84 0.06 0.6134969325153374 06.Nov.2019 9.78 -0.12 -1.2121212121212122 05.Nov.2019 9.9 -0.03 -0.3021148036253776 04.Nov.2019 9.93 0.16 1.6376663254861823 31.Okt.2019 9.77 -0.02 -0.20429009193054137 30.Okt.2019 9.79 -0.13 -1.310483870967742 29.Okt.2019 9.92 -0.02 -0.2012072434607646 28.Okt.2019 9.94 0.05 0.5055611729019212 25.Okt.2019 9.89 0.06 0.6103763987792472 24.Okt.2019 9.83 0.08 0.8205128205128205 23.Okt.2019 9.75 0.07 0.7231404958677686 22.Okt.2019 9.68 0.19 2.0021074815595363 21.Okt.2019 9.49 -0.02 -0.2103049421661409 18.Okt.2019 9.51 -0.06 -0.6269592476489029 17.Okt.2019 9.57 0.2 2.134471718249733 16.Okt.2019 9.37 -0.06 -0.6362672322375398 15.Okt.2019 9.43 -0.04 -0.42238648363252373 14.Okt.2019 9.47 -0.01 -0.10548523206751055 11.Okt.2019 9.48 0.2 2.1551724137931036 10.Okt.2019 9.28 0.05 0.5417118093174431 09.Okt.2019 9.23 -0.03 -0.32397408207343414 08.Okt.2019 9.26 -0.15 -1.5940488841657812 07.Okt.2019 9.41 0.09 0.9656652360515021 04.Okt.2019 9.32 0.19 2.08105147864184 03.Okt.2019 9.13 0 0 02.Okt.2019 9.13 -0.19 -2.03862660944206 01.Okt.2019 9.32 -0.02 -0.21413276231263384 30.Sep.2019 9.34 -0.04 -0.42643923240938164 27.Sep.2019 9.38 0.02 0.21367521367521367 26.Sep.2019 9.36 0.18 1.9607843137254901 25.Sep.2019 9.18 -0.12 -1.2903225806451613 24.Sep.2019 9.3 -0.05 -0.5347593582887701 23.Sep.2019 9.35 0 0 20.Sep.2019 9.35 -0.12 -1.2671594508975712 19.Sep.2019 9.47 -0.01 -0.10548523206751055 18.Sep.2019 9.48 0.08 0.851063829787234 17.Sep.2019 9.4 -0.01 -0.10626992561105207 16.Sep.2019 9.41 -0.14 -1.4659685863874345 13.Sep.2019 9.55 -0.01 -0.10460251046025104 12.Sep.2019 9.56 0.06 0.631578947368421 11.Sep.2019 9.5 0.18 1.9313304721030042 10.Sep.2019 9.32 -0.17 -1.791359325605901 09.Sep.2019 9.49 0.03 0.3171247357293869 06.Sep.2019 9.46 0.09 0.96051227321238 05.Sep.2019 9.37 0.23 2.516411378555799 04.Sep.2019 9.14 0.04 0.43956043956043955 03.Sep.2019 9.1 -0.05 -0.546448087431694 02.Sep.2019 9.15 0.05 0.5494505494505495 30.Aug.2019 9.1 0.23 2.593010146561443 29.Aug.2019 8.87 0.08 0.9101251422070534 28.Aug.2019 8.79 -0.03 -0.3401360544217687 27.Aug.2019 8.82 0.02 0.22727272727272727 26.Aug.2019 8.8 -0.2 -2.2222222222222223 23.Aug.2019 9 -0.24 -2.5974025974025974 22.Aug.2019 9.24 0.1 1.0940919037199124 21.Aug.2019 9.14 0.13 1.4428412874583796 20.Aug.2019 9.01 -0.2 -2.1715526601520088 19.Aug.2019 9.21 0.03 0.32679738562091504 16.Aug.2019 9.18 -0.17 -1.8181818181818181 14.Aug.2019 9.35 -0.2 -2.094240837696335 13.Aug.2019 9.55 0.16 1.703940362087327 12.Aug.2019 9.39 -0.54 -5.438066465256798 09.Aug.2019 9.93 0.06 0.60790273556231 08.Aug.2019 9.87 0.41 4.334038054968287 07.Aug.2019 9.46 -0.14 -1.4583333333333333 06.Aug.2019 9.6 0.04 0.41841004184100417 05.Aug.2019 9.56 -0.32 -3.2388663967611335 02.Aug.2019 9.88 -0.2 -1.9841269841269842 01.Aug.2019 10.08 -0.11 -1.0794896957801767 31.Juli2019 10.19 0.02 0.19665683382497542 30.Juli2019 10.17 0.03 0.2958579881656805 29.Juli2019 10.14 -0.06 -0.5882352941176471 26.Juli2019 10.2 0.03 0.2949852507374631 25.Juli2019 10.17 -0.18 -1.7391304347826086 24.Juli2019 10.35 0.04 0.3879728419010669 23.Juli2019 10.31 -0.11 -1.055662188099808 22.Juli2019 10.42 -0.05 -0.4775549188156638 19.Juli2019 10.47 -0.02 -0.19065776930409914 18.Juli2019 10.49 0.01 0.09541984732824428 17.Juli2019 10.48 0 0 16.Juli2019 10.48 -0.04 -0.38022813688212925 15.Juli2019 10.52 -0.05 -0.47303689687795647 12.Juli2019 10.57 0 0 11.Juli2019 10.57 0 0 10.Juli2019 10.57 0.1 0.9551098376313276 09.Juli2019 10.47 0.03 0.28735632183908044 08.Juli2019 10.44 0.16 1.556420233463035 05.Juli2019 10.28 0.01 0.09737098344693282 04.Juli2019 10.27 0.12 1.1822660098522169 03.Juli2019 10.15 0.07 0.6944444444444444 02.Juli2019 10.08 -0.21 -2.0408163265306123 01.Juli2019 10.29 0.11 1.080550098231827 28.Juni2019 10.18 0.18 1.8 27.Juni2019 10 -0.09 -0.8919722497522299 26.Juni2019 10.09 -0.09 -0.8840864440078585 25.Juni2019 10.18 -0.09 -0.8763388510223953 24.Juni2019 10.27 0.03 0.29296875 21.Juni2019 10.24 0.03 0.2938295788442703 20.Juni2019 10.21 0.29 2.9233870967741935 19.Juni2019 9.92 -0.02 -0.2012072434607646 18.Juni2019 9.94 0.15 1.5321756894790604 17.Juni2019 9.79 -0.01 -0.10204081632653061 14.Juni2019 9.8 -0.16 -1.606425702811245 13.Juni2019 9.96 0.07 0.7077856420626896 12.Juni2019 9.89 0.05 0.508130081300813 11.Juni2019 9.84 0.16 1.6528925619834711 07.Juni2019 9.68 0.08 0.8333333333333334 06.Juni2019 9.6 -0.06 -0.6211180124223602 05.Juni2019 9.66 0.04 0.4158004158004158 04.Juni2019 9.62 0.09 0.944386149003148 03.Juni2019 9.53 0.07 0.7399577167019028 31.Mai2019 9.46 0.16 1.7204301075268817 29.Mai2019 9.3 0.07 0.7583965330444203 28.Mai2019 9.23 0.05 0.5446623093681917 27.Mai2019 9.18 -0.03 -0.3257328990228013 24.Mai2019 9.21 0.16 1.7679558011049723 23.Mai2019 9.05 -0.18 -1.9501625135427951 22.Mai2019 9.23 0.22 2.4417314095449503 21.Mai2019 9.01 0.16 1.807909604519774 20.Mai2019 8.85 -0.02 -0.2254791431792559 17.Mai2019 8.87 -0.16 -1.7718715393133997 16.Mai2019 9.03 0.07 0.78125 15.Mai2019 8.96 -0.17 -1.8619934282584885 14.Mai2019 9.13 0.03 0.32967032967032966 13.Mai2019 9.1 -0.24 -2.569593147751606 10.Mai2019 9.34 -0.19 -1.993704092339979 08.Mai2019 9.53 0.24 2.583423035522067 07.Mai2019 9.29 -0.16 -1.693121693121693 06.Mai2019 9.45 -0.15 -1.5625 03.Mai2019 9.6 0.05 0.5235602094240838 02.Mai2019 9.55 -0.06 -0.6243496357960457 30.Apr.2019 9.61 -0.1 -1.0298661174047374 29.Apr.2019 9.71 0.08 0.8307372793354102 26.Apr.2019 9.63 0.19 2.01271186440678 25.Apr.2019 9.44 -0.11 -1.1518324607329844 24.Apr.2019 9.55 -0.12 -1.2409513960703207 23.Apr.2019 9.67 0.07 0.7291666666666666 18.Apr.2019 9.6 -0.02 -0.2079002079002079 17.Apr.2019 9.62 0.03 0.31282586027111575 16.Apr.2019 9.59 -0.05 -0.5186721991701245 15.Apr.2019 9.64 -0.12 -1.2295081967213115 12.Apr.2019 9.76 -0.09 -0.9137055837563451 11.Apr.2019 9.85 -0.05 -0.5050505050505051 10.Apr.2019 9.9 0.02 0.20242914979757085 09.Apr.2019 9.88 -0.02 -0.20202020202020202 08.Apr.2019 9.9 0.09 0.9174311926605505 05.Apr.2019 9.81 0.16 1.6580310880829014 04.Apr.2019 9.65 -0.1 -1.0256410256410255 03.Apr.2019 9.75 0.02 0.20554984583761562 02.Apr.2019 9.73 0.02 0.2059732234809475 01.Apr.2019 9.71 0.15 1.5690376569037656 29.März2019 9.56 0.25 2.6852846401718584 28.März2019 9.31 -0.01 -0.1072961373390558 27.März2019 9.32 -0.32 -3.319502074688797 26.März2019 9.64 0.05 0.5213764337851929 25.März2019 9.59 0.01 0.10438413361169102 22.März2019 9.58 -0.37 -3.7185929648241207 21.März2019 9.95 -0.17 -1.6798418972332017 20.März2019 10.12 -0.07 -0.6869479882237488 19.März2019 10.19 0.1 0.9910802775024777 18.März2019 10.09 0.12 1.2036108324974926 15.März2019 9.97 0.11 1.1156186612576064 14.März2019 9.86 0.04 0.4073319755600815 13.März2019 9.82 -0.08 -0.8080808080808081 12.März2019 9.9 0.1 1.0204081632653061 11.März2019 9.8 0.37 3.9236479321314954 08.März2019 9.43 -0.05 -0.5274261603375527 07.März2019 9.48 -0.28 -2.8688524590163933 06.März2019 9.76 0 0 05.März2019 9.76 0.03 0.30832476875642345 04.März2019 9.73 -0.09 -0.9164969450101833 01.März2019 9.82 -0.19 -1.898101898101898 28.Feb.2019 10.01 -0.04 -0.39800995024875624 27.Feb.2019 10.05 -0.04 -0.39643211100099107 26.Feb.2019 10.09 -0.06 -0.5911330049261084 25.Feb.2019 10.15 0.03 0.2964426877470356 22.Feb.2019 10.12 0.14 1.402805611222445 21.Feb.2019 9.98 -0.19 -1.8682399213372665 20.Feb.2019 10.17 0.02 0.19704433497536947 19.Feb.2019 10.15 0.01 0.09861932938856016 18.Feb.2019 10.14 0.05 0.49554013875123887 15.Feb.2019 10.09 0.28 2.854230377166157 14.Feb.2019 9.81 -0.23 -2.2908366533864544 13.Feb.2019 10.04 0.02 0.1996007984031936 12.Feb.2019 10.02 0.17 1.7258883248730965 11.Feb.2019 9.85 -0.12 -1.2036108324974926 08.Feb.2019 9.97 -0.09 -0.8946322067594433 07.Feb.2019 10.06 -0.15 -1.4691478942213516 06.Feb.2019 10.21 -0.19 -1.8269230769230769 05.Feb.2019 10.4 0.1 0.970873786407767 04.Feb.2019 10.3 -0.02 -0.1937984496124031 01.Feb.2019 10.32 -0.1 -0.9596928982725528 31.Jän.2019 10.42 0.31 3.066271018793274 30.Jän.2019 10.11 0.04 0.3972194637537239 29.Jän.2019 10.07 0.17 1.7171717171717171 28.Jän.2019 9.9 -0.31 -3.0362389813907935 25.Jän.2019 10.21 0.14 1.3902681231380338 24.Jän.2019 10.07 0.08 0.8008008008008008 23.Jän.2019 9.99 -0.02 -0.1998001998001998 22.Jän.2019 10.01 -0.04 -0.39800995024875624 21.Jän.2019 10.05 -0.05 -0.49504950495049505 18.Jän.2019 10.1 0.18 1.814516129032258 17.Jän.2019 9.92 -0.05 -0.5015045135406219 16.Jän.2019 9.97 -0.01 -0.10020040080160321 15.Jän.2019 9.98 0.11 1.1144883485309016 14.Jän.2019 9.87 -0.01 -0.10121457489878542 11.Jän.2019 9.88 -0.1 -1.002004008016032 10.Jän.2019 9.98 -0.02 -0.2 09.Jän.2019 10 0.29 2.9866117404737382 08.Jän.2019 9.71 0 0 07.Jän.2019 9.71 0.17 1.7819706498951782 04.Jän.2019 9.54 0.09 0.9523809523809523 03.Jän.2019 9.45 0.21 2.272727272727273 02.Jän.2019 9.24 0.17 1.8743109151047408 31.Dez.2018 9.07 0.06 0.6659267480577137 28.Dez.2018 9.01 0.3 3.444316877152698 27.Dez.2018 8.71 -0.13 -1.4705882352941178 21.Dez.2018 8.84 -0.02 -0.22573363431151242 20.Dez.2018 8.86 -0.06 -0.672645739910314 19.Dez.2018 8.92 0.17 1.9428571428571428 18.Dez.2018 8.75 -0.05 -0.5681818181818182 17.Dez.2018 8.8 -0.02 -0.22675736961451248 14.Dez.2018 8.82 -0.05 -0.5636978579481398 13.Dez.2018 8.87 -0.07 -0.7829977628635347 12.Dez.2018 8.94 0.15 1.7064846416382253 11.Dez.2018 8.79 0.04 0.45714285714285713 10.Dez.2018 8.75 -0.41 -4.475982532751091 07.Dez.2018 9.16 0.4 4.566210045662101 06.Dez.2018 8.76 -0.26 -2.882483370288248 05.Dez.2018 9.02 -0.2 -2.1691973969631237 04.Dez.2018 9.22 -0.1 -1.0729613733905579 03.Dez.2018 9.32 0.26 2.869757174392936 30.Nov.2018 9.06 -0.05 -0.5488474204171241 29.Nov.2018 9.11 0.23 2.59009009009009 28.Nov.2018 8.88 0.18 2.0689655172413794 27.Nov.2018 8.7 -0.14 -1.583710407239819 26.Nov.2018 8.84 -0.09 -1.007838745800672 23.Nov.2018 8.93 -0.1 -1.1074197120708749 22.Nov.2018 9.03 -0.03 -0.33112582781456956 21.Nov.2018 9.06 -0.01 -0.11025358324145534 20.Nov.2018 9.07 -0.13 -1.4130434782608696 19.Nov.2018 9.2 0.05 0.546448087431694 16.Nov.2018 9.15 0.14 1.5538290788013318 15.Nov.2018 9.01 0.04 0.4459308807134894 14.Nov.2018 8.97 0.08 0.8998875140607424 13.Nov.2018 8.89 -0.16 -1.7679558011049723 12.Nov.2018 9.05 -0.02 -0.2205071664829107 09.Nov.2018 9.07 -0.31 -3.304904051172708 08.Nov.2018 9.38 0.04 0.4282655246252677 07.Nov.2018 9.34 -0.2 -2.0964360587002098 06.Nov.2018 9.54 -0.07 -0.72840790842872 05.Nov.2018 9.61 0.05 0.5230125523012552 02.Nov.2018 9.56 0.35 3.800217155266015 31.Okt.2018 9.21 0.06 0.6557377049180327 30.Okt.2018 9.15 -0.33 -3.481012658227848 29.Okt.2018 9.48 0.19 2.045209903121636 26.Okt.2018 9.29 0.1 1.088139281828074 25.Okt.2018 9.19 -0.17 -1.8162393162393162 24.Okt.2018 9.36 0.1 1.079913606911447 23.Okt.2018 9.26 -0.19 -2.0105820105820107 22.Okt.2018 9.45 0.03 0.3184713375796178 19.Okt.2018 9.42 -0.03 -0.31746031746031744 18.Okt.2018 9.45 -0.05 -0.5263157894736842 17.Okt.2018 9.5 0.08 0.8492569002123143 16.Okt.2018 9.42 0.18 1.948051948051948 15.Okt.2018 9.24 0.04 0.43478260869565216 12.Okt.2018 9.2 -0.13 -1.3933547695605573 11.Okt.2018 9.33 0.04 0.43057050592034446 10.Okt.2018 9.29 -0.1 -1.0649627263045793 09.Okt.2018 9.39 -0.01 -0.10638297872340426 08.Okt.2018 9.4 0.38 4.212860310421286 05.Okt.2018 9.02 0.07 0.7821229050279329 04.Okt.2018 8.95 -0.24 -2.6115342763873777 03.Okt.2018 9.19 0.38 4.313280363223609 02.Okt.2018 8.81 0.2 2.3228803716608595 01.Okt.2018 8.61 -0.07 -0.8064516129032258 28.Sep.2018 8.68 0.05 0.5793742757821553 27.Sep.2018 8.63 0.1 1.1723329425556859 26.Sep.2018 8.53 0.14 1.66865315852205 25.Sep.2018 8.39 -0.19 -2.2144522144522143 24.Sep.2018 8.58 0.07 0.8225616921269095 21.Sep.2018 8.51 0.07 0.8293838862559242 20.Sep.2018 8.44 0.08 0.9569377990430622 19.Sep.2018 8.36 0.06 0.7228915662650602 18.Sep.2018 8.3 0.12 1.466992665036675 17.Sep.2018 8.18 0.08 0.9876543209876543 14.Sep.2018 8.1 0.02 0.24752475247524752 13.Sep.2018 8.08 0.02 0.24813895781637718 12.Sep.2018 8.06 0.09 1.1292346298619824 11.Sep.2018 7.97 -0.25 -3.0413625304136254 10.Sep.2018 8.22 0 0 07.Sep.2018 8.22 0.14 1.7326732673267327 06.Sep.2018 8.08 0.15 1.8915510718789408 05.Sep.2018 7.93 -0.07 -0.875 04.Sep.2018 8 -0.23 -2.7946537059538277 03.Sep.2018 8.23 0.05 0.6112469437652812 31.Aug.2018 8.18 -0.04 -0.48661800486618007 30.Aug.2018 8.22 -0.12 -1.4388489208633093 29.Aug.2018 8.34 -0.07 -0.8323424494649228 28.Aug.2018 8.41 -0.04 -0.47337278106508873 27.Aug.2018 8.45 0.15 1.8072289156626506 24.Aug.2018 8.3 -0.13 -1.5421115065243178 23.Aug.2018 8.43 0.13 1.5662650602409638 22.Aug.2018 8.3 -0.12 -1.4251781472684086 21.Aug.2018 8.42 0.01 0.11890606420927467 20.Aug.2018 8.41 0 0 17.Aug.2018 8.41 -0.22 -2.549246813441483 16.Aug.2018 8.63 -0.1 -1.145475372279496 14.Aug.2018 8.73 0.12 1.3937282229965158 13.Aug.2018 8.61 -0.1 -1.148105625717566 10.Aug.2018 8.71 -0.33 -3.650442477876106 09.Aug.2018 9.04 -0.29 -3.1082529474812435 08.Aug.2018 9.33 -0.13 -1.3742071881606766 07.Aug.2018 9.46 0.01 0.10582010582010581 06.Aug.2018 9.45 0.12 1.2861736334405145 03.Aug.2018 9.33 0.27 2.980132450331126 02.Aug.2018 9.06 -0.13 -1.4145810663764962 01.Aug.2018 9.19 -0.02 -0.21715526601520088 31.Juli2018 9.21 -0.12 -1.2861736334405145 30.Juli2018 9.33 0.01 0.1072961373390558 27.Juli2018 9.32 0.01 0.10741138560687433 26.Juli2018 9.31 0.05 0.5399568034557235 25.Juli2018 9.26 0.13 1.4238773274917853 24.Juli2018 9.13 0.19 2.1252796420581657 23.Juli2018 8.94 -0.09 -0.9966777408637874 20.Juli2018 9.03 0.41 4.756380510440835 19.Juli2018 8.62 -0.2 -2.2675736961451247 18.Juli2018 8.82 0.09 1.0309278350515463 17.Juli2018 8.73 -0.05 -0.5694760820045558 16.Juli2018 8.78 0.14 1.6203703703703705 13.Juli2018 8.64 -0.01 -0.11560693641618497 12.Juli2018 8.65 0.04 0.4645760743321719 11.Juli2018 8.61 -0.07 -0.8064516129032258 10.Juli2018 8.68 0.08 0.9302325581395349 09.Juli2018 8.6 0.13 1.5348288075560803 06.Juli2018 8.47 0.15 1.8028846153846154 05.Juli2018 8.32 0.03 0.3618817852834741 04.Juli2018 8.29 0.07 0.851581508515815 03.Juli2018 8.22 0.11 1.3563501849568433 02.Juli2018 8.11 -0.15 -1.8159806295399517 29.Juni2018 8.26 0.18 2.227722772277228 28.Juni2018 8.08 -0.1 -1.2224938875305624 27.Juni2018 8.18 -0.03 -0.3654080389768575 26.Juni2018 8.21 0.08 0.984009840098401 25.Juni2018 8.13 -0.07 -0.8536585365853658 22.Juni2018 8.2 0 0 21.Juni2018 8.2 -0.11 -1.3237063778580025 20.Juni2018 8.31 0.29 3.6159600997506236 19.Juni2018 8.02 -0.02 -0.24875621890547264 18.Juni2018 8.04 -0.06 -0.7407407407407407 15.Juni2018 8.1 -0.28 -3.341288782816229 14.Juni2018 8.38 0.01 0.11947431302270012 13.Juni2018 8.37 -0.04 -0.4756242568370987 12.Juni2018 8.41 -0.08 -0.9422850412249706 11.Juni2018 8.49 0.23 2.7845036319612593 08.Juni2018 8.26 -0.04 -0.4819277108433735 07.Juni2018 8.3 -0.28 -3.2634032634032635 06.Juni2018 8.58 -0.21 -2.3890784982935154 05.Juni2018 8.79 -0.03 -0.3401360544217687 04.Juni2018 8.82 -0.01 -0.11325028312570781 01.Juni2018 8.83 0.13 1.4942528735632183 31.Mai2018 8.7 0.1 1.1627906976744187 30.Mai2018 8.6 -0.15 -1.7142857142857142 29.Mai2018 8.75 -0.15 -1.6853932584269662 28.Mai2018 8.9 -0.17 -1.8743109151047408 25.Mai2018 9.07 -0.04 -0.43907793633369924 24.Mai2018 9.11 -0.21 -2.2532188841201717 23.Mai2018 9.32 0 0 22.Mai2018 9.32 0.17 1.8579234972677596 18.Mai2018 9.15 -0.37 -3.8865546218487395 17.Mai2018 9.52 -0.14 -1.4492753623188406 16.Mai2018 9.66 0.27 2.8753993610223643 15.Mai2018 9.39 -0.42 -4.281345565749236 14.Mai2018 9.81 -0.14 -1.407035175879397 11.Mai2018 9.95 0.39 4.079497907949791 09.Mai2018 9.56 0.03 0.3147953830010493 08.Mai2018 9.53 -0.23 -2.3565573770491803 07.Mai2018 9.76 0.01 0.10256410256410256 04.Mai2018 9.75 -0.13 -1.3157894736842106 03.Mai2018 9.88 -0.08 -0.8032128514056225 02.Mai2018 9.96 -0.34 -3.3009708737864076 30.Apr.2018 10.3 -0.01 -0.09699321047526673 27.Apr.2018 10.31 0.18 1.7769002961500493 26.Apr.2018 10.13 0.14 1.4014014014014013 25.Apr.2018 9.99 -0.37 -3.5714285714285716 24.Apr.2018 10.36 0.11 1.0731707317073171 23.Apr.2018 10.25 -0.13 -1.252408477842004 20.Apr.2018 10.38 -0.11 -1.0486177311725453 19.Apr.2018 10.49 -0.01 -0.09523809523809523 18.Apr.2018 10.5 0.24 2.3391812865497075 17.Apr.2018 10.26 0 0 16.Apr.2018 10.26 -0.1 -0.9652509652509652 13.Apr.2018 10.36 -0.06 -0.5758157389635317 12.Apr.2018 10.42 0.07 0.6763285024154589 11.Apr.2018 10.35 0.16 1.5701668302257115 10.Apr.2018 10.19 -0.11 -1.0679611650485437 09.Apr.2018 10.3 -0.11 -1.0566762728146013 06.Apr.2018 10.41 -0.16 -1.5137180700094608 05.Apr.2018 10.57 0.42 4.137931034482759 04.Apr.2018 10.15 -0.26 -2.4975984630163306 03.Apr.2018 10.41 0.08 0.7744433688286544 29.März2018 10.33 0.14 1.3738959764474976 28.März2018 10.19 -0.21 -2.019230769230769 27.März2018 10.4 -0.03 -0.28763183125599234 26.März2018 10.43 0 0 23.März2018 10.43 0.06 0.5785920925747348 22.März2018 10.37 -0.06 -0.5752636625119847 21.März2018 10.43 0.14 1.3605442176870748 20.März2018 10.29 -0.04 -0.3872216844143272 19.März2018 10.33 -0.15 -1.4312977099236641 16.März2018 10.48 -0.03 -0.285442435775452 15.März2018 10.51 -0.12 -1.1288805268109126 14.März2018 10.63 -0.06 -0.5612722170252572 13.März2018 10.69 -0.01 -0.09345794392523364 12.März2018 10.7 0.03 0.28116213683223995 09.März2018 10.67 0.22 2.1052631578947367 08.März2018 10.45 -0.04 -0.3813155386081983 07.März2018 10.49 -0.2 -1.8709073900841908 06.März2018 10.69 0.28 2.689721421709894 05.März2018 10.41 0.15 1.4619883040935673 02.März2018 10.26 -0.19 -1.8181818181818181 01.März2018 10.45 -0.17 -1.60075329566855 28.Feb.2018 10.62 -0.1 -0.9328358208955224 27.Feb.2018 10.72 -0.05 -0.46425255338904364 26.Feb.2018 10.77 0.09 0.8426966292134831 23.Feb.2018 10.68 0.08 0.7547169811320755 22.Feb.2018 10.6 0.03 0.28382213812677387 21.Feb.2018 10.57 0.12 1.1483253588516746 20.Feb.2018 10.45 -0.03 -0.2862595419847328 19.Feb.2018 10.48 0.04 0.3831417624521073 16.Feb.2018 10.44 -0.08 -0.7604562737642585 15.Feb.2018 10.52 0.45 4.468718967229394 14.Feb.2018 10.07 0.03 0.29880478087649404 13.Feb.2018 10.04 -0.01 -0.09950248756218906 12.Feb.2018 10.05 -0.01 -0.09940357852882704 09.Feb.2018 10.06 -0.14 -1.3725490196078431 08.Feb.2018 10.2 -0.24 -2.2988505747126435 07.Feb.2018 10.44 0.13 1.2609117361784674 06.Feb.2018 10.31 -0.11 -1.055662188099808 05.Feb.2018 10.42 -0.14 -1.3257575757575757 02.Feb.2018 10.56 -0.25 -2.3126734505087883 01.Feb.2018 10.81 0 0 31.Jän.2018 10.81 0.21 1.9811320754716981 30.Jän.2018 10.6 -0.16 -1.486988847583643 29.Jän.2018 10.76 -0.05 -0.46253469010175763 26.Jän.2018 10.81 0.1 0.9337068160597572 25.Jän.2018 10.71 0.26 2.488038277511962 24.Jän.2018 10.45 0.28 2.753195673549656 23.Jän.2018 10.17 -0.1 -0.9737098344693281 22.Jän.2018 10.27 -0.03 -0.2912621359223301 19.Jän.2018 10.3 -0.01 -0.09699321047526673 18.Jän.2018 10.31 0.16 1.5763546798029557 17.Jän.2018 10.15 0.04 0.39564787339268054 16.Jän.2018 10.11 0 0 15.Jän.2018 10.11 0.09 0.8982035928143712 12.Jän.2018 10.02 0.13 1.314459049544995 11.Jän.2018 9.89 0.02 0.20263424518743667 10.Jän.2018 9.87 -0.07 -0.704225352112676 09.Jän.2018 9.94 -0.07 -0.6993006993006993 08.Jän.2018 10.01 0.09 0.907258064516129 05.Jän.2018 9.92 -0.07 -0.7007007007007007 04.Jän.2018 9.99 0.11 1.1133603238866396 03.Jän.2018 9.88 0.09 0.9193054136874361 02.Jän.2018 9.79 0.21 2.1920668058455113 29.Dez.2017 9.58 0.04 0.4192872117400419 28.Dez.2017 9.54 0.05 0.5268703898840885 27.Dez.2017 9.49 0.1 1.0649627263045793 22.Dez.2017 9.39 0.05 0.5353319057815846 21.Dez.2017 9.34 0.03 0.322234156820623 20.Dez.2017 9.31 0.03 0.3232758620689655 19.Dez.2017 9.28 -0.04 -0.4291845493562232 18.Dez.2017 9.32 0.18 1.9693654266958425 15.Dez.2017 9.14 -0.03 -0.3271537622682661 14.Dez.2017 9.17 -0.18 -1.9251336898395721 13.Dez.2017 9.35 0.17 1.8518518518518519 12.Dez.2017 9.18 -0.11 -1.1840688912809472 11.Dez.2017 9.29 0.03 0.32397408207343414 08.Dez.2017 9.26 0.15 1.646542261251372 07.Dez.2017 9.11 -0.13 -1.406926406926407 06.Dez.2017 9.24 -0.15 -1.597444089456869 05.Dez.2017 9.39 0.05 0.5353319057815846 04.Dez.2017 9.34 0.11 1.191765980498375 01.Dez.2017 9.23 -0.04 -0.43149946062567424 30.Nov.2017 9.27 -0.16 -1.696712619300106 29.Nov.2017 9.43 -0.06 -0.6322444678609063 28.Nov.2017 9.49 0.02 0.21119324181626187 27.Nov.2017 9.47 -0.08 -0.837696335078534 24.Nov.2017 9.55 0.04 0.4206098843322818 23.Nov.2017 9.51 -0.02 -0.2098635886673662 22.Nov.2017 9.53 0.07 0.7399577167019028 21.Nov.2017 9.46 0.2 2.159827213822894 20.Nov.2017 9.26 0.06 0.6521739130434783 17.Nov.2017 9.2 0.1 1.098901098901099 16.Nov.2017 9.1 0.21 2.3622047244094486 15.Nov.2017 8.89 -0.2 -2.2002200220022003 14.Nov.2017 9.09 0 0 13.Nov.2017 9.09 -0.13 -1.4099783080260304 10.Nov.2017 9.22 -0.13 -1.3903743315508021 09.Nov.2017 9.35 0.03 0.3218884120171674 08.Nov.2017 9.32 0.01 0.10741138560687433 07.Nov.2017 9.31 -0.03 -0.32119914346895073 06.Nov.2017 9.34 0.21 2.3001095290251916 03.Nov.2017 9.13 -0.21 -2.2483940042826553 02.Nov.2017 9.34 -0.04 -0.42643923240938164 31.Okt.2017 9.38 -0.11 -1.1591148577449948 30.Okt.2017 9.49 0.02 0.21119324181626187 27.Okt.2017 9.47 -0.21 -2.169421487603306 26.Okt.2017 9.68 0 0 25.Okt.2017 9.68 0.06 0.6237006237006237 24.Okt.2017 9.62 -0.16 -1.6359918200408998 23.Okt.2017 9.78 -0.09 -0.9118541033434651 20.Okt.2017 9.87 0.06 0.6116207951070336 19.Okt.2017 9.81 -0.04 -0.40609137055837563 18.Okt.2017 9.85 0.02 0.2034587995930824 17.Okt.2017 9.83 -0.13 -1.3052208835341366 16.Okt.2017 9.96 -0.02 -0.20040080160320642 13.Okt.2017 9.98 0.08 0.8080808080808081 12.Okt.2017 9.9 -0.02 -0.20161290322580644 11.Okt.2017 9.92 -0.04 -0.40160642570281124 10.Okt.2017 9.96 0.14 1.4256619144602851 09.Okt.2017 9.82 -0.05 -0.5065856129685917 06.Okt.2017 9.87 -0.32 -3.140333660451423 05.Okt.2017 10.19 0.1 0.9910802775024777 04.Okt.2017 10.09 0.17 1.7137096774193548 03.Okt.2017 9.92 0.15 1.5353121801432958 02.Okt.2017 9.77 0.04 0.41109969167523125 29.Sep.2017 9.73 0.09 0.9336099585062241 28.Sep.2017 9.64 -0.03 -0.31023784901758017 27.Sep.2017 9.67 -0.15 -1.5274949083503055 26.Sep.2017 9.82 -0.1 -1.0080645161290323 25.Sep.2017 9.92 -0.04 -0.40160642570281124 22.Sep.2017 9.96 -0.01 -0.10030090270812438 21.Sep.2017 9.97 -0.04 -0.3996003996003996 20.Sep.2017 10.01 0.05 0.5020080321285141 19.Sep.2017 9.96 -0.08 -0.796812749003984 18.Sep.2017 10.04 0.12 1.2096774193548387 15.Sep.2017 9.92 0.07 0.7106598984771574 14.Sep.2017 9.85 -0.02 -0.20263424518743667 13.Sep.2017 9.87 -0.03 -0.30303030303030304 12.Sep.2017 9.9 -0.02 -0.20161290322580644 11.Sep.2017 9.92 0.07 0.7106598984771574 08.Sep.2017 9.85 -0.03 -0.30364372469635625 07.Sep.2017 9.88 0.12 1.2295081967213115 06.Sep.2017 9.76 0.03 0.30832476875642345 05.Sep.2017 9.73 0.1 1.0384215991692627 04.Sep.2017 9.63 -0.01 -0.1037344398340249 01.Sep.2017 9.64 0.09 0.9424083769633508 31.Aug.2017 9.55 0.02 0.2098635886673662 30.Aug.2017 9.53 0.06 0.6335797254487856 29.Aug.2017 9.47 -0.09 -0.9414225941422594 28.Aug.2017 9.56 -0.02 -0.20876826722338204 25.Aug.2017 9.58 0.02 0.20920502092050208 24.Aug.2017 9.56 0.11 1.164021164021164 23.Aug.2017 9.45 -0.04 -0.4214963119072708 22.Aug.2017 9.49 0.09 0.9574468085106383 21.Aug.2017 9.4 0.2 2.1739130434782608 18.Aug.2017 9.2 -0.09 -0.9687836383207751 17.Aug.2017 9.29 -0.01 -0.10752688172043011 16.Aug.2017 9.3 0.12 1.3071895424836601 14.Aug.2017 9.18 0.1 1.1013215859030836 11.Aug.2017 9.08 -0.1 -1.0893246187363834 10.Aug.2017 9.18 -0.04 -0.43383947939262474 09.Aug.2017 9.22 -0.09 -0.966702470461869 08.Aug.2017 9.31 0.04 0.43149946062567424 07.Aug.2017 9.27 0.03 0.3246753246753247 04.Aug.2017 9.24 0 0 03.Aug.2017 9.24 0.04 0.43478260869565216 02.Aug.2017 9.2 0.02 0.2178649237472767 01.Aug.2017 9.18 0.07 0.7683863885839737 31.Juli2017 9.11 0.09 0.9977827050997783 28.Juli2017 9.02 -0.04 -0.44150110375275936 27.Juli2017 9.06 0.03 0.33222591362126247 26.Juli2017 9.03 -0.1 -1.095290251916758 25.Juli2017 9.13 0.1 1.1074197120708749 24.Juli2017 9.03 -0.02 -0.22099447513812154 21.Juli2017 9.05 -0.01 -0.11037527593818984 20.Juli2017 9.06 -0.01 -0.11025358324145534 19.Juli2017 9.07 0.09 1.0022271714922049 18.Juli2017 8.98 0.01 0.11148272017837235 17.Juli2017 8.97 -0.05 -0.5543237250554324 14.Juli2017 9.02 0.12 1.348314606741573 13.Juli2017 8.9 0.12 1.366742596810934 12.Juli2017 8.78 0.19 2.2118742724097786 11.Juli2017 8.59 0.08 0.9400705052878966 10.Juli2017 8.51 0.06 0.7100591715976331 07.Juli2017 8.45 0.03 0.35629453681710216 06.Juli2017 8.42 0.01 0.11890606420927467 05.Juli2017 8.41 -0.07 -0.8254716981132075 04.Juli2017 8.48 -0.02 -0.23529411764705882 03.Juli2017 8.5 0.1 1.1904761904761905 30.Juni2017 8.4 0.03 0.35842293906810035 29.Juni2017 8.37 0.08 0.9650180940892642 28.Juni2017 8.29 -0.01 -0.12048192771084337 27.Juni2017 8.3 -0.02 -0.2403846153846154 26.Juni2017 8.32 0.18 2.211302211302211 22.Juni2017 8.14 -0.04 -0.4889975550122249 21.Juni2017 8.18 -0.08 -0.9685230024213075 20.Juni2017 8.26 -0.07 -0.8403361344537815 19.Juni2017 8.33 0.02 0.24067388688327315 16.Juni2017 8.31 0.01 0.12048192771084337 15.Juni2017 8.3 -0.1 -1.1904761904761905 14.Juni2017 8.4 0.15 1.8181818181818181 13.Juni2017 8.25 -0.03 -0.36231884057971014 12.Juni2017 8.28 -0.12 -1.4285714285714286 09.Juni2017 8.4 0.01 0.11918951132300358 08.Juni2017 8.39 -0.09 -1.0613207547169812 07.Juni2017 8.48 0.08 0.9523809523809523 06.Juni2017 8.4 0.03 0.35842293906810035 02.Juni2017 8.37 -0.06 -0.7117437722419929 01.Juni2017 8.43 -0.02 -0.23668639053254437 31.Mai2017 8.45 -0.04 -0.4711425206124853 30.Mai2017 8.49 0.01 0.1179245283018868 29.Mai2017 8.48 0.01 0.1180637544273908 26.Mai2017 8.47 0.06 0.713436385255648 24.Mai2017 8.41 0.07 0.8393285371702638 23.Mai2017 8.34 0.04 0.4819277108433735 22.Mai2017 8.3 -0.03 -0.36014405762304924 19.Mai2017 8.33 0.24 2.9666254635352285 18.Mai2017 8.09 -1.01 -11.098901098901099 17.Mai2017 9.1 -0.12 -1.3015184381778742 16.Mai2017 9.22 0.07 0.7650273224043715 15.Mai2017 9.15 0.06 0.6600660066006601 12.Mai2017 9.09 0.2 2.249718785151856 11.Mai2017 8.89 0.01 0.11261261261261261 10.Mai2017 8.88 0.2 2.304147465437788 09.Mai2017 8.68 0.01 0.11534025374855825 08.Mai2017 8.67 0.04 0.46349942062572425 05.Mai2017 8.63 -0.03 -0.3464203233256351 04.Mai2017 8.66 -0.16 -1.8140589569160999 03.Mai2017 8.82 0.07 0.8 02.Mai2017 8.75 0.22 2.5791324736225087 28.Apr.2017 8.53 -0.05 -0.5827505827505828 27.Apr.2017 8.58 -0.02 -0.23255813953488372 26.Apr.2017 8.6 0.01 0.11641443538998836 25.Apr.2017 8.59 -0.09 -1.0368663594470047 24.Apr.2017 8.68 0.15 1.7584994138335288 21.Apr.2017 8.53 0.02 0.23501762632197415 20.Apr.2017 8.51 -0.13 -1.5046296296296295 19.Apr.2017 8.64 -0.09 -1.0309278350515463 18.Apr.2017 8.73 0.11 1.2761020881670533 13.Apr.2017 8.62 0.04 0.4662004662004662 12.Apr.2017 8.58 -0.05 -0.5793742757821553 11.Apr.2017 8.63 -0.02 -0.23121387283236994 10.Apr.2017 8.65 -0.02 -0.2306805074971165 07.Apr.2017 8.67 -0.01 -0.1152073732718894 06.Apr.2017 8.68 -0.2 -2.2522522522522523 05.Apr.2017 8.88 0.18 2.0689655172413794 04.Apr.2017 8.7 -0.03 -0.3436426116838488 03.Apr.2017 8.73 0.14 1.6298020954598371 31.März2017 8.59 -0.12 -1.3777267508610793 30.März2017 8.71 0.05 0.5773672055427251 29.März2017 8.66 0.06 0.6976744186046512 28.März2017 8.6 0.16 1.8957345971563981 27.März2017 8.44 -0.08 -0.9389671361502347 24.März2017 8.52 0.03 0.35335689045936397 23.März2017 8.49 0 0 22.März2017 8.49 -0.05 -0.585480093676815 21.März2017 8.54 -0.11 -1.2716763005780347 20.März2017 8.65 0.07 0.8158508158508159 17.März2017 8.58 -0.08 -0.9237875288683602 16.März2017 8.66 0.28 3.341288782816229 15.März2017 8.38 0.02 0.23923444976076555 14.März2017 8.36 -0.05 -0.5945303210463734 13.März2017 8.41 -0.03 -0.35545023696682465 10.März2017 8.44 0.13 1.5643802647412757 09.März2017 8.31 -0.16 -1.8890200708382527 08.März2017 8.47 -0.13 -1.5116279069767442 07.März2017 8.6 -0.03 -0.34762456546929316 06.März2017 8.63 0.06 0.7001166861143524 03.März2017 8.57 -0.03 -0.3488372093023256 02.März2017 8.6 -0.04 -0.46296296296296297 01.März2017 8.64 0.08 0.9345794392523364 28.Feb.2017 8.56 -0.09 -1.0404624277456647 27.Feb.2017 8.65 -0.01 -0.11547344110854503 24.Feb.2017 8.66 -0.3 -3.3482142857142856 23.Feb.2017 8.96 0.08 0.9009009009009009 22.Feb.2017 8.88 0.03 0.3389830508474576 21.Feb.2017 8.85 0.1 1.1428571428571428 20.Feb.2017 8.75 0.07 0.8064516129032258 17.Feb.2017 8.68 -0.21 -2.3622047244094486 16.Feb.2017 8.89 0.1 1.1376564277588168 15.Feb.2017 8.79 0.11 1.2672811059907834 14.Feb.2017 8.68 0.02 0.23094688221709006 13.Feb.2017 8.66 0.13 1.5240328253223916 10.Feb.2017 8.53 0.08 0.9467455621301775 09.Feb.2017 8.45 0.14 1.6847172081829123 08.Feb.2017 8.31 -0.05 -0.5980861244019139 07.Feb.2017 8.36 -0.07 -0.830367734282325 06.Feb.2017 8.43 -0.03 -0.3546099290780142 03.Feb.2017 8.46 0.05 0.5945303210463734 02.Feb.2017 8.41 0.04 0.4778972520908005 01.Feb.2017 8.37 -0.01 -0.11933174224343675 31.Jän.2017 8.38 0.02 0.23923444976076555 30.Jän.2017 8.36 -0.05 -0.5945303210463734 27.Jän.2017 8.41 0.01 0.11904761904761904 26.Jän.2017 8.4 -0.02 -0.2375296912114014 25.Jän.2017 8.42 0.03 0.3575685339690107 24.Jän.2017 8.39 0.18 2.192448233861145 23.Jän.2017 8.21 0.12 1.4833127317676142 20.Jän.2017 8.09 0.09 1.125 19.Jän.2017 8 -0.03 -0.37359900373599003 18.Jän.2017 8.03 0.03 0.375 17.Jän.2017 8 0.03 0.37641154328732745 16.Jän.2017 7.97 0 0 13.Jän.2017 7.97 -0.09 -1.1166253101736974 12.Jän.2017 8.06 0.28 3.5989717223650386 11.Jän.2017 7.78 -0.09 -1.1435832274459974 10.Jän.2017 7.87 0.05 0.639386189258312 09.Jän.2017 7.82 -0.02 -0.25510204081632654 06.Jän.2017 7.84 0.01 0.1277139208173691 05.Jän.2017 7.83 0.05 0.6426735218508998 04.Jän.2017 7.78 0 0 03.Jän.2017 7.78 0.22 2.9100529100529102 02.Jän.2017 7.56 -0.05 -0.657030223390276 30.Dez.2016 7.61 0.05 0.6613756613756614 29.Dez.2016 7.56 0.09 1.2048192771084338 28.Dez.2016 7.47 0.04 0.5383580080753702 27.Dez.2016 7.43 0.05 0.6775067750677507 23.Dez.2016 7.38 0.15 2.074688796680498 22.Dez.2016 7.23 -0.04 -0.5502063273727648 21.Dez.2016 7.27 0.05 0.6925207756232687 20.Dez.2016 7.22 -0.04 -0.5509641873278237 19.Dez.2016 7.26 -0.07 -0.9549795361527967 16.Dez.2016 7.33 0.07 0.9641873278236914 15.Dez.2016 7.26 -0.27 -3.585657370517928 14.Dez.2016 7.53 -0.08 -1.0512483574244416 13.Dez.2016 7.61 0.02 0.2635046113306983 12.Dez.2016 7.59 -0.02 -0.2628120893561104 09.Dez.2016 7.61 0.06 0.7947019867549668 08.Dez.2016 7.55 -0.04 -0.5270092226613966 07.Dez.2016 7.59 0.16 2.1534320323014806 06.Dez.2016 7.43 0.05 0.6775067750677507 05.Dez.2016 7.38 0.06 0.819672131147541 02.Dez.2016 7.32 -0.07 -0.9472259810554804 01.Dez.2016 7.39 -0.24 -3.145478374836173 30.Nov.2016 7.63 0.09 1.193633952254642 29.Nov.2016 7.54 -0.05 -0.6587615283267457 28.Nov.2016 7.59 0.04 0.5298013245033113 25.Nov.2016 7.55 -0.06 -0.7884362680683311 24.Nov.2016 7.61 0.07 0.9283819628647215 23.Nov.2016 7.54 -0.14 -1.8229166666666667 22.Nov.2016 7.68 0.13 1.7218543046357615 21.Nov.2016 7.55 0.09 1.2064343163538873 18.Nov.2016 7.46 -0.07 -0.9296148738379814 17.Nov.2016 7.53 0.09 1.2096774193548387 16.Nov.2016 7.44 -0.04 -0.5347593582887701 15.Nov.2016 7.48 0.18 2.4657534246575343 14.Nov.2016 7.3 0.02 0.27472527472527475 11.Nov.2016 7.28 -0.52 -6.666666666666667 10.Nov.2016 7.8 -0.46 -5.5690072639225185 09.Nov.2016 8.26 -0.21 -2.479338842975207 08.Nov.2016 8.47 0.02 0.23668639053254437 07.Nov.2016 8.45 0.32 3.936039360393604 04.Nov.2016 8.13 -0.14 -1.6928657799274487 03.Nov.2016 8.27 0.09 1.1002444987775062 02.Nov.2016 8.18 -0.35 -4.103165298944901 31.Okt.2016 8.53 -0.07 -0.813953488372093 28.Okt.2016 8.6 -0.1 -1.1494252873563218 27.Okt.2016 8.7 0.06 0.6944444444444444 26.Okt.2016 8.64 -0.03 -0.3460207612456747 25.Okt.2016 8.67 -0.08 -0.9142857142857143 24.Okt.2016 8.75 0.14 1.6260162601626016 21.Okt.2016 8.61 0 0 20.Okt.2016 8.61 0.04 0.46674445740956827 19.Okt.2016 8.57 0.12 1.4201183431952662 18.Okt.2016 8.45 0.15 1.8072289156626506 17.Okt.2016 8.3 -0.05 -0.5988023952095808 14.Okt.2016 8.35 0.25 3.0864197530864197 13.Okt.2016 8.1 -0.12 -1.4598540145985401 12.Okt.2016 8.22 0 0 11.Okt.2016 8.22 -0.08 -0.963855421686747 10.Okt.2016 8.3 0.12 1.466992665036675 07.Okt.2016 8.18 0.07 0.8631319358816276 06.Okt.2016 8.11 0.02 0.24721878862793573 05.Okt.2016 8.09 0.03 0.37220843672456577 04.Okt.2016 8.06 0.16 2.0253164556962027 03.Okt.2016 7.9 0.03 0.3811944091486658 30.Sep.2016 7.87 -0.15 -1.8703241895261846 29.Sep.2016 8.02 0.11 1.390644753476612 28.Sep.2016 7.91 0.1 1.2804097311139564 27.Sep.2016 7.81 0.04 0.5148005148005148 26.Sep.2016 7.77 -0.16 -2.01765447667087 23.Sep.2016 7.93 -0.13 -1.6129032258064515 22.Sep.2016 8.06 0.3 3.865979381443299 21.Sep.2016 7.76 0.04 0.5181347150259067 20.Sep.2016 7.72 -0.02 -0.25839793281653745 19.Sep.2016 7.74 0.12 1.5748031496062993 16.Sep.2016 7.62 0.06 0.7936507936507936 15.Sep.2016 7.56 0 0 14.Sep.2016 7.56 -0.16 -2.0725388601036268 13.Sep.2016 7.72 -0.02 -0.25839793281653745 12.Sep.2016 7.74 -0.17 -2.1491782553729455 09.Sep.2016 7.91 -0.28 -3.4188034188034186 08.Sep.2016 8.19 -0.01 -0.12195121951219512 07.Sep.2016 8.2 0.12 1.4851485148514851 06.Sep.2016 8.08 0.01 0.12391573729863693 05.Sep.2016 8.07 0.01 0.12406947890818859 02.Sep.2016 8.06 0.22 2.806122448979592 01.Sep.2016 7.84 -0.1 -1.2594458438287153 31.Aug.2016 7.94 -0.03 -0.37641154328732745 30.Aug.2016 7.97 0.09 1.1421319796954315 29.Aug.2016 7.88 -0.12 -1.5 26.Aug.2016 8 0.04 0.5025125628140703 25.Aug.2016 7.96 0.05 0.6321112515802781 24.Aug.2016 7.91 -0.19 -2.345679012345679 23.Aug.2016 8.1 0.04 0.49627791563275436 22.Aug.2016 8.06 -0.02 -0.24752475247524752 19.Aug.2016 8.08 -0.1 -1.2224938875305624 18.Aug.2016 8.18 0.11 1.3630731102850062 17.Aug.2016 8.07 -0.17 -2.063106796116505 16.Aug.2016 8.24 0 0 12.Aug.2016 8.24 0.14 1.728395061728395 11.Aug.2016 8.1 0.01 0.12360939431396786 10.Aug.2016 8.09 0.02 0.24783147459727387 09.Aug.2016 8.07 0.03 0.373134328358209 08.Aug.2016 8.04 0.11 1.3871374527112232 05.Aug.2016 7.93 0.06 0.7623888182973316 04.Aug.2016 7.87 0.21 2.741514360313316 03.Aug.2016 7.66 -0.08 -1.0335917312661498 02.Aug.2016 7.74 -0.07 -0.8962868117797695 01.Aug.2016 7.81 0.06 0.7741935483870968 29.Juli2016 7.75 0.08 1.0430247718383312 28.Juli2016 7.67 -0.13 -1.6666666666666667 27.Juli2016 7.8 0.02 0.2570694087403599 26.Juli2016 7.78 -0.04 -0.5115089514066496 25.Juli2016 7.82 0.04 0.5141388174807198 22.Juli2016 7.78 -0.05 -0.6385696040868455 21.Juli2016 7.83 0.07 0.9020618556701031 20.Juli2016 7.76 0.01 0.12903225806451613 19.Juli2016 7.75 0.06 0.7802340702210663 18.Juli2016 7.69 -0.01 -0.12987012987012986 15.Juli2016 7.7 -0.02 -0.25906735751295334 14.Juli2016 7.72 0.18 2.387267904509284 13.Juli2016 7.54 -0.1 -1.3089005235602094 12.Juli2016 7.64 0.12 1.5957446808510638 11.Juli2016 7.52 0.15 2.03527815468114 08.Juli2016 7.37 0.1 1.375515818431912 07.Juli2016 7.27 0.11 1.5363128491620113 06.Juli2016 7.16 -0.15 -2.0519835841313268 05.Juli2016 7.31 -0.15 -2.0107238605898123 04.Juli2016 7.46 -0.01 -0.13386880856760375 01.Juli2016 7.47 0.14 1.9099590723055935 30.Juni2016 7.33 0.08 1.103448275862069 29.Juni2016 7.25 0.23 3.2763532763532766 28.Juni2016 7.02 0.16 2.3323615160349855 27.Juni2016 6.86 -0.21 -2.9702970297029703 24.Juni2016 7.07 -0.07 -0.9803921568627451 22.Juni2016 7.14 0.07 0.9900990099009901 21.Juni2016 7.07 -0.03 -0.4225352112676056 20.Juni2016 7.1 0.14 2.0114942528735633 17.Juni2016 6.96 0.25 3.7257824143070044 16.Juni2016 6.71 -0.11 -1.6129032258064515 15.Juni2016 6.82 -0.04 -0.5830903790087464 14.Juni2016 6.86 -0.02 -0.29069767441860467 13.Juni2016 6.88 -0.17 -2.4113475177304964 10.Juni2016 7.05 -0.2 -2.7586206896551726 09.Juni2016 7.25 -0.04 -0.5486968449931413 08.Juni2016 7.29 0.23 3.2577903682719547 07.Juni2016 7.06 0.02 0.2840909090909091 06.Juni2016 7.04 0.07 1.0043041606886658 03.Juni2016 6.97 0.17 2.5 02.Juni2016 6.8 0.07 1.0401188707280833 01.Juni2016 6.73 -0.15 -2.1802325581395348 31.Mai2016 6.88 0.03 0.43795620437956206 30.Mai2016 6.85 -0.02 -0.29112081513828236 27.Mai2016 6.87 -0.04 -0.5788712011577424 26.Mai2016 6.91 -0.02 -0.2886002886002886 25.Mai2016 6.93 0.04 0.5805515239477503 24.Mai2016 6.89 0.07 1.0263929618768328 23.Mai2016 6.82 -0.11 -1.5873015873015872 20.Mai2016 6.93 0.13 1.911764705882353 19.Mai2016 6.8 -0.19 -2.7181688125894135 18.Mai2016 6.99 -0.08 -1.1315417256011315 17.Mai2016 7.07 -0.14 -1.941747572815534 13.Mai2016 7.21 -0.07 -0.9615384615384616 12.Mai2016 7.28 -0.01 -0.13717421124828533 11.Mai2016 7.29 0.11 1.532033426183844 10.Mai2016 7.18 0.15 2.1337126600284493 09.Mai2016 7.03 -0.06 -0.846262341325811 06.Mai2016 7.09 -0.02 -0.2812939521800281 04.Mai2016 7.11 -0.08 -1.1126564673157162 03.Mai2016 7.19 -0.17 -2.3097826086956523 02.Mai2016 7.36 -0.12 -1.6042780748663101 29.Apr.2016 7.48 0.06 0.8086253369272237 28.Apr.2016 7.42 0.08 1.0899182561307903 27.Apr.2016 7.34 0.15 2.086230876216968 26.Apr.2016 7.19 0.03 0.41899441340782123 25.Apr.2016 7.16 -0.05 -0.6934812760055479 22.Apr.2016 7.21 -0.03 -0.4143646408839779 21.Apr.2016 7.24 0.01 0.13831258644536654 20.Apr.2016 7.23 -0.05 -0.6868131868131868 19.Apr.2016 7.28 0.15 2.1037868162692845 18.Apr.2016 7.13 -0.07 -0.9722222222222222 15.Apr.2016 7.2 -0.01 -0.13869625520110956 14.Apr.2016 7.21 0.02 0.27816411682892905 13.Apr.2016 7.19 0.19 2.7142857142857144 12.Apr.2016 7 -0.03 -0.4267425320056899 11.Apr.2016 7.03 0.21 3.0791788856304985 08.Apr.2016 6.82 0.17 2.556390977443609 07.Apr.2016 6.65 -0.04 -0.5979073243647235 06.Apr.2016 6.69 -0.03 -0.44642857142857145 05.Apr.2016 6.72 -0.23 -3.3093525179856114 04.Apr.2016 6.95 0.05 0.7246376811594203 01.Apr.2016 6.9 -0.19 -2.6798307475317347 31.März2016 7.09 -0.01 -0.14084507042253522 30.März2016 7.1 0.22 3.197674418604651 29.März2016 6.88 0.11 1.6248153618906942 24.März2016 6.77 -0.1 -1.455604075691412 23.März2016 6.87 -0.12 -1.7167381974248928 22.März2016 6.99 0 0 21.März2016 6.99 0.01 0.14326647564469913 18.März2016 6.98 0.09 1.3062409288824384 17.März2016 6.89 0.52 8.16326530612245 16.März2016 6.37 -0.11 -1.6975308641975309 15.März2016 6.48 -0.27 -4 14.März2016 6.75 -0.01 -0.14792899408284024 11.März2016 6.76 0.09 1.3493253373313343 10.März2016 6.67 0.01 0.15015015015015015 09.März2016 6.66 0.11 1.6793893129770991 08.März2016 6.55 -0.03 -0.45592705167173253 07.März2016 6.58 -0.02 -0.30303030303030304 04.März2016 6.6 0.22 3.4482758620689653 03.März2016 6.38 0.13 2.08 02.März2016 6.25 0.16 2.6272577996715927 01.März2016 6.09 0.08 1.3311148086522462 29.Feb.2016 6.01 0 0 26.Feb.2016 6.01 0.04 0.6700167504187605 25.Feb.2016 5.97 0.14 2.4013722126929675 24.Feb.2016 5.83 -0.22 -3.6363636363636362 23.Feb.2016 6.05 -0.01 -0.16501650165016502 22.Feb.2016 6.06 0.21 3.58974358974359 19.Feb.2016 5.85 -0.06 -1.015228426395939 18.Feb.2016 5.91 0.1 1.721170395869191 17.Feb.2016 5.81 0.09 1.5734265734265733 16.Feb.2016 5.72 0.01 0.17513134851138354 15.Feb.2016 5.71 0.09 1.601423487544484 12.Feb.2016 5.62 0.02 0.35714285714285715 11.Feb.2016 5.6 -0.14 -2.4390243902439024 10.Feb.2016 5.74 0.01 0.17452006980802792 09.Feb.2016 5.73 -0.05 -0.8650519031141869 08.Feb.2016 5.78 -0.13 -2.1996615905245345 05.Feb.2016 5.91 -0.09 -1.5 04.Feb.2016 6 0.27 4.712041884816754 03.Feb.2016 5.73 0.03 0.5263157894736842 02.Feb.2016 5.7 -0.08 -1.3840830449826989 01.Feb.2016 5.78 0.03 0.5217391304347826 29.Jän.2016 5.75 0.14 2.4955436720142603 28.Jän.2016 5.61 0.1 1.8148820326678765 27.Jän.2016 5.51 0.11 2.037037037037037 26.Jän.2016 5.4 -0.04 -0.7352941176470589 25.Jän.2016 5.44 -0.03 -0.5484460694698354 22.Jän.2016 5.47 0.16 3.0131826741996233 21.Jän.2016 5.31 0.02 0.3780718336483932 20.Jän.2016 5.29 -0.17 -3.1135531135531136 19.Jän.2016 5.46 0.01 0.1834862385321101 18.Jän.2016 5.45 -0.01 -0.18315018315018314 15.Jän.2016 5.46 -0.05 -0.9074410163339383 14.Jän.2016 5.51 -0.16 -2.821869488536155 13.Jän.2016 5.67 0.03 0.5319148936170213 12.Jän.2016 5.64 -0.02 -0.35335689045936397 11.Jän.2016 5.66 -0.03 -0.5272407732864675 08.Jän.2016 5.69 -0.06 -1.0434782608695652 07.Jän.2016 5.75 -0.13 -2.2108843537414966 06.Jän.2016 5.88 -0.04 -0.6756756756756757 05.Jän.2016 5.92 -0.03 -0.5042016806722689 04.Jän.2016 5.95 -0.12 -1.9769357495881383 31.Dez.2015 6.07 -0.04 -0.6546644844517185 30.Dez.2015 6.11 -0.16 -2.5518341307814993 29.Dez.2015 6.27 0.07 1.1290322580645162 28.Dez.2015 6.2 0.03 0.4862236628849271 23.Dez.2015 6.17 0.06 0.9819967266775778 22.Dez.2015 6.11 0 0 21.Dez.2015 6.11 -0.15 -2.3961661341853033 18.Dez.2015 6.26 -0.11 -1.7268445839874411 17.Dez.2015 6.37 0.18 2.9079159935379644 16.Dez.2015 6.19 -0.08 -1.2759170653907497 15.Dez.2015 6.27 0.1 1.6207455429497568 14.Dez.2015 6.17 -0.04 -0.644122383252818 11.Dez.2015 6.21 -0.19 -2.96875 10.Dez.2015 6.4 -0.08 -1.2345679012345678 09.Dez.2015 6.48 0.19 3.0206677265500796 08.Dez.2015 6.29 -0.21 -3.230769230769231 07.Dez.2015 6.5 -0.01 -0.15360983102918588 04.Dez.2015 6.51 -0.06 -0.91324200913242 03.Dez.2015 6.57 0.11 1.7027863777089782 02.Dez.2015 6.46 -0.01 -0.1545595054095827 01.Dez.2015 6.47 -0.03 -0.46153846153846156 30.Nov.2015 6.5 -0.15 -2.255639097744361 27.Nov.2015 6.65 -0.03 -0.4491017964071856 26.Nov.2015 6.68 0 0 25.Nov.2015 6.68 -0.11 -1.6200294550810015 24.Nov.2015 6.79 -0.05 -0.7309941520467836 23.Nov.2015 6.84 -0.05 -0.7256894049346879 20.Nov.2015 6.89 0.12 1.7725258493353029 19.Nov.2015 6.77 0.08 1.195814648729447 18.Nov.2015 6.69 0.07 1.0574018126888218 17.Nov.2015 6.62 0.1 1.5337423312883436 16.Nov.2015 6.52 -0.03 -0.4580152671755725 13.Nov.2015 6.55 -0.06 -0.9077155824508321 12.Nov.2015 6.61 -0.04 -0.6015037593984962 11.Nov.2015 6.65 0.11 1.6819571865443426 10.Nov.2015 6.54 -0.08 -1.2084592145015105 09.Nov.2015 6.62 -0.04 -0.6006006006006006 06.Nov.2015 6.66 -0.14 -2.0588235294117645 05.Nov.2015 6.8 -0.07 -1.0189228529839884 04.Nov.2015 6.87 0.17 2.537313432835821 03.Nov.2015 6.7 0.1 1.5151515151515151 02.Nov.2015 6.6 0.03 0.45662100456621 30.Okt.2015 6.57 -0.03 -0.45454545454545453 29.Okt.2015 6.6 -0.15 -2.2222222222222223 28.Okt.2015 6.75 0.08 1.199400299850075 27.Okt.2015 6.67 -0.07 -1.0385756676557865 26.Okt.2015 6.74 -0.04 -0.5899705014749262 23.Okt.2015 6.78 0.08 1.1940298507462686 22.Okt.2015 6.7 0.08 1.2084592145015105 21.Okt.2015 6.62 -0.1 -1.4880952380952381 20.Okt.2015 6.72 0.02 0.29850746268656714 19.Okt.2015 6.7 -0.02 -0.2976190476190476 16.Okt.2015 6.72 -0.03 -0.4444444444444444 15.Okt.2015 6.75 -0.01 -0.14792899408284024 14.Okt.2015 6.76 0.01 0.14814814814814814 13.Okt.2015 6.75 -0.15 -2.1739130434782608 12.Okt.2015 6.9 -0.03 -0.4329004329004329 09.Okt.2015 6.93 0.15 2.2123893805309733 08.Okt.2015 6.78 -0.05 -0.7320644216691069 07.Okt.2015 6.83 0.11 1.6369047619047619 06.Okt.2015 6.72 0.09 1.3574660633484164 05.Okt.2015 6.63 0.35 5.573248407643312 02.Okt.2015 6.28 -0.09 -1.41287284144427 01.Okt.2015 6.37 0.08 1.2718600953895072 30.Sep.2015 6.29 0.18 2.9459901800327333 29.Sep.2015 6.11 -0.06 -0.9724473257698542 28.Sep.2015 6.17 -0.16 -2.527646129541864 25.Sep.2015 6.33 0.28 4.628099173553719 24.Sep.2015 6.05 -0.28 -4.423380726698262 23.Sep.2015 6.33 -0.05 -0.7836990595611285 22.Sep.2015 6.38 -0.17 -2.595419847328244 21.Sep.2015 6.55 -0.11 -1.6516516516516517 18.Sep.2015 6.66 -0.06 -0.8928571428571429 17.Sep.2015 6.72 0 0 16.Sep.2015 6.72 0.12 1.8181818181818181 15.Sep.2015 6.6 0.12 1.8518518518518519 14.Sep.2015 6.48 0 0 11.Sep.2015 6.48 0.05 0.7776049766718507 10.Sep.2015 6.43 -0.24 -3.598200899550225 09.Sep.2015 6.67 0.07 1.0606060606060606 08.Sep.2015 6.6 0.12 1.8518518518518519 07.Sep.2015 6.48 -0.1 -1.5197568389057752 04.Sep.2015 6.58 -0.03 -0.45385779122541603 03.Sep.2015 6.61 0.02 0.30349013657056145 02.Sep.2015 6.59 -0.04 -0.6033182503770739 01.Sep.2015 6.63 -0.01 -0.15060240963855423 31.Aug.2015 6.64 -0.23 -3.3478893740902476 28.Aug.2015 6.87 0.1 1.4771048744460857 27.Aug.2015 6.77 0.26 3.9938556067588324 26.Aug.2015 6.51 -0.13 -1.9578313253012047 25.Aug.2015 6.64 0.28 4.40251572327044 24.Aug.2015 6.36 -0.43 -6.332842415316642 21.Aug.2015 6.79 -0.09 -1.308139534883721 20.Aug.2015 6.88 -0.12 -1.7142857142857142 19.Aug.2015 7 0.02 0.28653295128939826 18.Aug.2015 6.98 -0.07 -0.9929078014184397 17.Aug.2015 7.05 -0.02 -0.2828854314002829 14.Aug.2015 7.07 -0.01 -0.14124293785310735 13.Aug.2015 7.08 -0.03 -0.4219409282700422 12.Aug.2015 7.11 -0.14 -1.9310344827586208 11.Aug.2015 7.25 -0.02 -0.2751031636863824 10.Aug.2015 7.27 0.03 0.4143646408839779 07.Aug.2015 7.24 -0.02 -0.27548209366391185 06.Aug.2015 7.26 -0.1 -1.358695652173913 05.Aug.2015 7.36 -0.02 -0.27100271002710025 04.Aug.2015 7.38 -0.04 -0.5390835579514824 03.Aug.2015 7.42 -0.04 -0.5361930294906166 31.Juli2015 7.46 0.07 0.9472259810554804 30.Juli2015 7.39 -0.01 -0.13513513513513514 29.Juli2015 7.4 0.07 0.9549795361527967 28.Juli2015 7.33 0.01 0.1366120218579235 27.Juli2015 7.32 -0.09 -1.214574898785425 24.Juli2015 7.41 -0.23 -3.0104712041884816 23.Juli2015 7.64 -0.14 -1.7994858611825193 22.Juli2015 7.78 -0.1 -1.2690355329949239 21.Juli2015 7.88 0.06 0.7672634271099744 20.Juli2015 7.82 -0.13 -1.6352201257861636 17.Juli2015 7.95 -0.09 -1.1194029850746268 16.Juli2015 8.04 0.02 0.24937655860349128 15.Juli2015 8.02 0 0 14.Juli2015 8.02 0.05 0.6273525721455459 13.Juli2015 7.97 0.1 1.2706480304955527 10.Juli2015 7.87 0.06 0.7682458386683739 09.Juli2015 7.81 0.02 0.25673940949935814 08.Juli2015 7.79 -0.05 -0.6377551020408163 07.Juli2015 7.84 -0.11 -1.3836477987421383 06.Juli2015 7.95 -0.13 -1.608910891089109 03.Juli2015 8.08 0 0 02.Juli2015 8.08 0.03 0.37267080745341613 01.Juli2015 8.05 0 0 30.Juni2015 8.05 0.01 0.12437810945273632 29.Juni2015 8.04 -0.12 -1.4705882352941178 26.Juni2015 8.16 -0.02 -0.24449877750611246 25.Juni2015 8.18 -0.07 -0.8484848484848485 24.Juni2015 8.25 0.04 0.48721071863581 22.Juni2015 8.21 0.03 0.36674816625916873 19.Juni2015 8.18 -0.02 -0.24390243902439024 18.Juni2015 8.2 0.13 1.61090458488228 17.Juni2015 8.07 -0.01 -0.12376237623762376 16.Juni2015 8.08 0.09 1.1264080100125156 15.Juni2015 7.99 -0.08 -0.9913258983890955 12.Juni2015 8.07 0.04 0.49813200498132004 11.Juni2015 8.03 -0.13 -1.5931372549019607 10.Juni2015 8.16 0.12 1.492537313432836 09.Juni2015 8.04 0.03 0.37453183520599254 08.Juni2015 8.01 0.08 1.008827238335435 05.Juni2015 7.93 -0.12 -1.4906832298136645 04.Juni2015 8.05 -0.07 -0.8620689655172413 03.Juni2015 8.12 0.06 0.7444168734491315 02.Juni2015 8.06 0.07 0.8760951188986232 01.Juni2015 7.99 -0.07 -0.8684863523573201 29.Mai2015 8.06 0.03 0.37359900373599003 28.Mai2015 8.03 -0.02 -0.2484472049689441 27.Mai2015 8.05 -0.12 -1.4687882496940023 26.Mai2015 8.17 -0.18 -2.155688622754491 22.Mai2015 8.35 -0.08 -0.9489916963226572 21.Mai2015 8.43 -0.07 -0.8235294117647058 20.Mai2015 8.5 -0.05 -0.5847953216374269 19.Mai2015 8.55 -0.12 -1.3840830449826989 18.Mai2015 8.67 -0.02 -0.23014959723820483 15.Mai2015 8.69 0.08 0.9291521486643438 13.Mai2015 8.61 0.06 0.7017543859649122 12.Mai2015 8.55 -0.09 -1.0416666666666667 11.Mai2015 8.64 0.03 0.34843205574912894 08.Mai2015 8.61 0.13 1.5330188679245282 07.Mai2015 8.48 -0.06 -0.702576112412178 06.Mai2015 8.54 0.02 0.2347417840375587 05.Mai2015 8.52 0.05 0.5903187721369539 04.Mai2015 8.47 -0.05 -0.5868544600938967 30.Apr.2015 8.52 -0.12 -1.3888888888888888 29.Apr.2015 8.64 -0.03 -0.3460207612456747 28.Apr.2015 8.67 -0.02 -0.23014959723820483 27.Apr.2015 8.69 0.1 1.1641443538998837 24.Apr.2015 8.59 0.17 2.019002375296912 23.Apr.2015 8.42 0.09 1.0804321728691477 22.Apr.2015 8.33 0 0 21.Apr.2015 8.33 -0.01 -0.11990407673860912 20.Apr.2015 8.34 -0.03 -0.35842293906810035 17.Apr.2015 8.37 -0.1 -1.1806375442739079 16.Apr.2015 8.47 0.09 1.0739856801909309 15.Apr.2015 8.38 0.06 0.7211538461538461 14.Apr.2015 8.32 -0.08 -0.9523809523809523 13.Apr.2015 8.4 0.01 0.11918951132300358 10.Apr.2015 8.39 -0.1 -1.1778563015312131 09.Apr.2015 8.49 -0.04 -0.46893317702227433 08.Apr.2015 8.53 0.12 1.426872770511296 07.Apr.2015 8.41 0.19 2.3114355231143553 02.Apr.2015 8.22 0.16 1.9851116625310175 01.Apr.2015 8.06 0.18 2.284263959390863 31.März2015 7.88 0.04 0.5102040816326531 30.März2015 7.84 0.03 0.38412291933418696 27.März2015 7.81 -0.06 -0.7623888182973316 26.März2015 7.87 -0.22 -2.719406674907293 25.März2015 8.09 -0.04 -0.4920049200492005 24.März2015 8.13 0.09 1.1194029850746268 23.März2015 8.04 0.05 0.6257822277847309 20.März2015 7.99 0.15 1.913265306122449 19.März2015 7.84 0.07 0.9009009009009009 18.März2015 7.77 0.1 1.303780964797914 17.März2015 7.67 0.02 0.26143790849673204 16.März2015 7.65 0 0 13.März2015 7.65 -0.24 -3.041825095057034 12.März2015 7.89 0.16 2.069857697283312 11.März2015 7.73 -0.02 -0.25806451612903225 10.März2015 7.75 -0.11 -1.3994910941475827 09.März2015 7.86 -0.19 -2.360248447204969 06.März2015 8.05 -0.2 -2.4242424242424243 05.März2015 8.25 0 0 04.März2015 8.25 -0.24 -2.8268551236749118 03.März2015 8.49 -0.05 -0.585480093676815 02.März2015 8.54 -0.08 -0.9280742459396751 27.Feb.2015 8.62 0.08 0.936768149882904 26.Feb.2015 8.54 0.02 0.2347417840375587 25.Feb.2015 8.52 0.05 0.5903187721369539 24.Feb.2015 8.47 0.02 0.23668639053254437 23.Feb.2015 8.45 0.08 0.955794504181601 20.Feb.2015 8.37 -0.04 -0.4756242568370987 19.Feb.2015 8.41 -0.06 -0.7083825265643447 18.Feb.2015 8.47 0.07 0.8333333333333334 17.Feb.2015 8.4 -0.03 -0.35587188612099646 16.Feb.2015 8.43 0.01 0.1187648456057007 13.Feb.2015 8.42 0.13 1.5681544028950543 12.Feb.2015 8.29 0.18 2.219482120838471 11.Feb.2015 8.11 -0.22 -2.6410564225690276 10.Feb.2015 8.33 -0.04 -0.4778972520908005 09.Feb.2015 8.37 -0.01 -0.11933174224343675 06.Feb.2015 8.38 0.02 0.23923444976076555 05.Feb.2015 8.36 -0.02 -0.2386634844868735 04.Feb.2015 8.38 -0.03 -0.356718192627824 03.Feb.2015 8.41 0.15 1.8159806295399517 02.Feb.2015 8.26 -0.06 -0.7211538461538461 30.Jän.2015 8.32 -0.25 -2.9171528588098017 29.Jän.2015 8.57 -0.07 -0.8101851851851852 28.Jän.2015 8.64 0 0 27.Jän.2015 8.64 0 0 26.Jän.2015 8.64 -0.04 -0.4608294930875576 23.Jän.2015 8.68 -0.06 -0.6864988558352403 22.Jän.2015 8.74 0.15 1.7462165308498254 21.Jän.2015 8.59 0.13 1.5366430260047281 20.Jän.2015 8.46 -0.1 -1.1682242990654206 19.Jän.2015 8.56 0.05 0.5875440658049353 16.Jän.2015 8.51 0 0 15.Jän.2015 8.51 0.03 0.35377358490566035 14.Jän.2015 8.48 -0.05 -0.5861664712778429 13.Jän.2015 8.53 0.11 1.3064133016627077 12.Jän.2015 8.42 -0.17 -1.979045401629802 09.Jän.2015 8.59 -0.03 -0.3480278422273782 08.Jän.2015 8.62 0.15 1.770956316410862 07.Jän.2015 8.47 0.21 2.542372881355932 06.Jän.2015 8.26 0 0 05.Jän.2015 8.26 -0.22 -2.5943396226415096 02.Jän.2015 8.48 -0.23 -2.640642939150402 31.Dez.2014 8.71 -0.04 -0.45714285714285713 30.Dez.2014 8.75 0.03 0.3440366972477064 29.Dez.2014 8.72 -- -- 23.Dez.2014 8.61 -0.05 -0.5773672055427251 22.Dez.2014 8.66 -0.04 -0.45977011494252873 19.Dez.2014 8.7 0.09 1.0452961672473868 18.Dez.2014 8.61 0.3 3.6101083032490973 17.Dez.2014 8.31 0.35 4.396984924623116 16.Dez.2014 7.96 -0.36 -4.326923076923077 15.Dez.2014 8.32 -0.19 -2.2326674500587544 12.Dez.2014 8.51 -0.15 -1.7321016166281755 11.Dez.2014 8.66 -0.18 -2.0361990950226243 10.Dez.2014 8.84 -0.04 -0.45045045045045046 09.Dez.2014 8.88 -0.19 -2.094818081587652 08.Dez.2014 9.07 0.01 0.11037527593818984 05.Dez.2014 9.06 -0.06 -0.6578947368421053 04.Dez.2014 9.12 -0.15 -1.6181229773462784 03.Dez.2014 9.27 0.03 0.3246753246753247 02.Dez.2014 9.24 -0.1 -1.0706638115631693 01.Dez.2014 9.34 -0.28 -2.9106029106029108 28.Nov.2014 9.62 -0.23 -2.33502538071066 27.Nov.2014 9.85 0.04 0.4077471967380224 26.Nov.2014 9.81 -0.05 -0.5070993914807302 25.Nov.2014 9.86 0.06 0.6122448979591837 24.Nov.2014 9.8 0.06 0.6160164271047228 21.Nov.2014 9.74 0.15 1.5641293013555788 20.Nov.2014 9.59 0.19 2.021276595744681 19.Nov.2014 9.4 0.2 2.1739130434782608 18.Nov.2014 9.2 -0.03 -0.3250270855904659 17.Nov.2014 9.23 0.1 1.095290251916758 14.Nov.2014 9.13 -0.27 -2.872340425531915 13.Nov.2014 9.4 -0.1 -1.0526315789473684 12.Nov.2014 9.5 0.13 1.3874066168623265 11.Nov.2014 9.37 -0.19 -1.9874476987447698 10.Nov.2014 9.56 0.07 0.7376185458377239 07.Nov.2014 9.49 -0.03 -0.31512605042016806 06.Nov.2014 9.52 -0.1 -1.0395010395010396 05.Nov.2014 9.62 0 0 04.Nov.2014 9.62 -0.07 -0.7223942208462333 03.Nov.2014 9.69 -0.1 -1.0214504596527068 31.Okt.2014 9.79 0.06 0.6166495375128469 30.Okt.2014 9.73 0.17 1.7782426778242677 29.Okt.2014 9.56 0.18 1.9189765458422174 28.Okt.2014 9.38 0.41 4.570791527313267 27.Okt.2014 8.97 -0.31 -3.3405172413793105 24.Okt.2014 9.28 0.08 0.8695652173913043 23.Okt.2014 9.2 -0.26 -2.748414376321353 22.Okt.2014 9.46 0.04 0.42462845010615713 21.Okt.2014 9.42 -0.26 -2.6859504132231407 20.Okt.2014 9.68 -0.06 -0.6160164271047228 17.Okt.2014 9.74 0.13 1.352757544224766 16.Okt.2014 9.61 -0.26 -2.634245187436677 15.Okt.2014 9.87 -0.26 -2.566633761105627 14.Okt.2014 10.13 -0.03 -0.2952755905511811 13.Okt.2014 10.16 0.1 0.9940357852882704 10.Okt.2014 10.06 -0.26 -2.5193798449612403 09.Okt.2014 10.32 0.09 0.8797653958944281 08.Okt.2014 10.23 -0.01 -0.09765625 07.Okt.2014 10.24 -0.05 -0.4859086491739553 06.Okt.2014 10.29 0.71 7.411273486430063 03.Okt.2014 9.58 0.01 0.1044932079414838 02.Okt.2014 9.57 -0.16 -1.644398766700925 01.Okt.2014 9.73 -0.02 -0.20512820512820512 30.Sep.2014 9.75 -0.06 -0.6116207951070336 29.Sep.2014 9.81 -0.3 -2.9673590504451037 26.Sep.2014 10.11 -0.09 -0.8823529411764706 25.Sep.2014 10.2 0.03 0.2949852507374631 24.Sep.2014 10.17 -0.17 -1.644100580270793 23.Sep.2014 10.34 0.03 0.2909796314258002 22.Sep.2014 10.31 -0.28 -2.644003777148253 19.Sep.2014 10.59 -0.03 -0.2824858757062147 18.Sep.2014 10.62 -0.28 -2.5688073394495414 17.Sep.2014 10.9 0.14 1.3011152416356877 16.Sep.2014 10.76 0.17 1.6052880075542966 15.Sep.2014 10.59 0.01 0.0945179584120983 12.Sep.2014 10.58 -0.32 -2.9357798165137616 11.Sep.2014 10.9 0.09 0.8325624421831638 10.Sep.2014 10.81 -0.18 -1.637852593266606 09.Sep.2014 10.99 -0.38 -3.342128408091469 08.Sep.2014 11.37 -0.06 -0.5249343832020997 05.Sep.2014 11.43 -0.09 -0.78125 04.Sep.2014 11.52 -0.1 -0.8605851979345955 03.Sep.2014 11.62 0.24 2.10896309314587 02.Sep.2014 11.38 -0.12 -1.0434782608695652 01.Sep.2014 11.5 0.14 1.232394366197183 29.Aug.2014 11.36 0.03 0.264783759929391 28.Aug.2014 11.33 0.13 1.1607142857142858 27.Aug.2014 11.2 0.08 0.7194244604316546 26.Aug.2014 11.12 0.18 1.6453382084095065 25.Aug.2014 10.94 0 0 22.Aug.2014 10.94 -0.06 -0.5454545454545454 21.Aug.2014 11 0.05 0.45662100456621 20.Aug.2014 10.95 0.1 0.9216589861751152 19.Aug.2014 10.85 0.12 1.1183597390493942 18.Aug.2014 10.73 0.18 1.7061611374407584 14.Aug.2014 10.55 -0.04 -0.3777148253068933 13.Aug.2014 10.59 0.07 0.6653992395437263 12.Aug.2014 10.52 0.06 0.5736137667304015 11.Aug.2014 10.46 0.18 1.7509727626459144 08.Aug.2014 10.28 -0.23 -2.188392007611798 07.Aug.2014 10.51 0.11 1.0576923076923077 06.Aug.2014 10.4 -0.15 -1.4218009478672986 05.Aug.2014 10.55 0.02 0.1899335232668566 04.Aug.2014 10.53 0.06 0.5730659025787965 01.Aug.2014 10.47 -0.03 -0.2857142857142857 31.Juli2014 10.5 -0.23 -2.1435228331780056 30.Juli2014 10.73 -0.07 -0.6481481481481481 29.Juli2014 10.8 -0.05 -0.4608294930875576 28.Juli2014 10.85 -0.03 -0.2757352941176471 25.Juli2014 10.88 -0.01 -0.09182736455463728 24.Juli2014 10.89 0.04 0.3686635944700461 23.Juli2014 10.85 -0.04 -0.3673094582185491 22.Juli2014 10.89 0.17 1.585820895522388 21.Juli2014 10.72 0.04 0.37453183520599254 18.Juli2014 10.68 0.17 1.6175071360608944 17.Juli2014 10.51 -0.09 -0.8490566037735849 15.Juli2014 10.6 0.02 0.1890359168241966 14.Juli2014 10.58 0.17 1.633045148895293 11.Juli2014 10.41 0.03 0.28901734104046245 10.Juli2014 10.38 -0.05 -0.4793863854266539 09.Juli2014 10.43 0.03 0.28846153846153844 08.Juli2014 10.4 0.02 0.1926782273603083 07.Juli2014 10.38 -0.04 -0.3838771593090211 04.Juli2014 10.42 0.11 1.066925315227934 03.Juli2014 10.31 -0.02 -0.1936108422071636 02.Juli2014 10.33 -0.1 -0.9587727708533078 01.Juli2014 10.43 0.11 1.065891472868217 30.Juni2014 10.32 -0.05 -0.4821600771456123 27.Juni2014 10.37 0.05 0.4844961240310077 26.Juni2014 10.32 -0.11 -1.0546500479386385 25.Juni2014 10.43 -0.01 -0.09578544061302682 24.Juni2014 10.44 0.05 0.48123195380173245 20.Juni2014 10.39 -0.09 -0.8587786259541985 19.Juni2014 10.48 0.24 2.34375 18.Juni2014 10.24 -0.05 -0.4859086491739553 17.Juni2014 10.29 -0.11 -1.0576923076923077 16.Juni2014 10.4 0.13 1.2658227848101267 13.Juni2014 10.27 -0.18 -1.722488038277512 12.Juni2014 10.45 0.02 0.19175455417066156 11.Juni2014 10.43 0.09 0.8704061895551257 10.Juni2014 10.34 0.22 2.1739130434782608 06.Juni2014 10.12 0.16 1.606425702811245 05.Juni2014 9.96 0.11 1.116751269035533 04.Juni2014 9.85 -0.05 -0.5050505050505051 03.Juni2014 9.9 0.01 0.10111223458038422 02.Juni2014 9.89 -0.09 -0.9018036072144289 30.Mai2014 9.98 -0.01 -0.1001001001001001 28.Mai2014 9.99 -0.14 -1.3820335636722607 27.Mai2014 10.13 0.02 0.19782393669634027 26.Mai2014 10.11 -0.01 -0.09881422924901186 23.Mai2014 10.12 0 0 22.Mai2014 10.12 0.02 0.19801980198019803 21.Mai2014 10.1 -0.09 -0.8832188420019627 20.Mai2014 10.19 -0.03 -0.29354207436399216 19.Mai2014 10.22 -0.08 -0.7766990291262136 16.Mai2014 10.3 0.02 0.19455252918287938 15.Mai2014 10.28 -0.05 -0.484027105517909 14.Mai2014 10.33 0.01 0.09689922480620156 13.Mai2014 10.32 0.08 0.78125 12.Mai2014 10.24 0.1 0.9861932938856016 09.Mai2014 10.14 -0.1 -0.9765625 08.Mai2014 10.24 0.11 1.0858835143139192 07.Mai2014 10.13 0.1 0.9970089730807578 06.Mai2014 10.03 0.01 0.0998003992015968 05.Mai2014 10.02 0.09 0.9063444108761329 02.Mai2014 9.93 0.13 1.3265306122448979 30.Apr.2014 9.8 -0.12 -1.2096774193548387 29.Apr.2014 9.92 0.23 2.3735810113519094 28.Apr.2014 9.69 -0.04 -0.41109969167523125 25.Apr.2014 9.73 -0.03 -0.3073770491803279 24.Apr.2014 9.76 0.04 0.411522633744856 23.Apr.2014 9.72 -0.07 -0.7150153217568948 22.Apr.2014 9.79 0.1 1.0319917440660475 17.Apr.2014 9.69 0.01 0.10330578512396695 16.Apr.2014 9.68 -0.06 -0.6160164271047228 15.Apr.2014 9.74 -0.12 -1.2170385395537526 14.Apr.2014 9.86 0.1 1.0245901639344261 11.Apr.2014 9.76 -0.09 -0.9137055837563451 10.Apr.2014 9.85 0.12 1.2332990750256938 09.Apr.2014 9.73 -0.29 -2.8942115768463075 08.Apr.2014 10.02 0.27 2.769230769230769 07.Apr.2014 9.75 -0.07 -0.7128309572301426 04.Apr.2014 9.82 0.26 2.719665271966527 03.Apr.2014 9.56 0.03 0.3147953830010493 02.Apr.2014 9.53 0.05 0.5274261603375527 01.Apr.2014 9.48 0.04 0.423728813559322 31.März2014 9.44 0.05 0.5324813631522897 28.März2014 9.39 0.11 1.1853448275862069 27.März2014 9.28 0.16 1.7543859649122806 26.März2014 9.12 0.09 0.9966777408637874 25.März2014 9.03 0.11 1.2331838565022422 24.März2014 8.92 -0.04 -0.44642857142857145 21.März2014 8.96 0.2 2.2831050228310503 20.März2014 8.76 0.02 0.2288329519450801 19.März2014 8.74 0.18 2.102803738317757 18.März2014 8.56 0.05 0.5875440658049353 17.März2014 8.51 0.07 0.8293838862559242 14.März2014 8.44 -0.13 -1.5169194865810969 13.März2014 8.57 0.02 0.23391812865497075 12.März2014 8.55 -0.12 -1.3840830449826989 11.März2014 8.67 0.11 1.2850467289719627 10.März2014 8.56 -0.23 -2.616609783845279 07.März2014 8.79 -0.12 -1.3468013468013469 06.März2014 8.91 0.12 1.3651877133105803 05.März2014 8.79 0.03 0.3424657534246575 04.März2014 8.76 0.07 0.8055235903337169 03.März2014 8.69 -0.15 -1.6968325791855203 28.Feb.2014 8.84 0.09 1.0285714285714285 27.Feb.2014 8.75 0.06 0.6904487917146145 26.Feb.2014 8.69 -0.08 -0.9122006841505131 25.Feb.2014 8.77 -0.07 -0.7918552036199095 24.Feb.2014 8.84 0.04 0.45454545454545453 21.Feb.2014 8.8 0.2 2.3255813953488373 20.Feb.2014 8.6 -0.01 -0.11614401858304298 19.Feb.2014 8.61 -0.12 -1.3745704467353952 18.Feb.2014 8.73 -0.05 -0.5694760820045558 17.Feb.2014 8.78 0.07 0.8036739380022963 14.Feb.2014 8.71 0.14 1.633605600933489 13.Feb.2014 8.57 -0.19 -2.1689497716894977 12.Feb.2014 8.76 0.15 1.7421602787456445 11.Feb.2014 8.61 -0.02 -0.23174971031286212 10.Feb.2014 8.63 -0.07 -0.8045977011494253 07.Feb.2014 8.7 0.1 1.1627906976744187 06.Feb.2014 8.6 0.17 2.0166073546856467 05.Feb.2014 8.43 0.03 0.35714285714285715 04.Feb.2014 8.4 0 0 03.Feb.2014 8.4 -0.01 -0.11890606420927467 31.Jän.2014 8.41 -0.11 -1.2910798122065728 30.Jän.2014 8.52 0.08 0.9478672985781991 29.Jän.2014 8.44 -0.19 -2.20162224797219 28.Jän.2014 8.63 0.06 0.7001166861143524 27.Jän.2014 8.57 0 0 24.Jän.2014 8.57 -0.29 -3.27313769751693 23.Jän.2014 8.86 -0.05 -0.5611672278338945 22.Jän.2014 8.91 -0.03 -0.33557046979865773 21.Jän.2014 8.94 -0.04 -0.44543429844098 20.Jän.2014 8.98 0.03 0.33519553072625696 17.Jän.2014 8.95 -0.14 -1.54015401540154 16.Jän.2014 9.09 -0.02 -0.21953896816684962 15.Jän.2014 9.11 0.08 0.8859357696566998 14.Jän.2014 9.03 -0.08 -0.8781558726673985 13.Jän.2014 9.11 0.07 0.7743362831858407 10.Jän.2014 9.04 0.14 1.5730337078651686 09.Jän.2014 8.9 -0.13 -1.4396456256921373 08.Jän.2014 9.03 -0.12 -1.3114754098360655 07.Jän.2014 9.15 0.09 0.9933774834437086 06.Jän.2014 9.06 -0.07 -0.7667031763417306 03.Jän.2014 9.13 -0.06 -0.6528835690968444 02.Jän.2014 9.19 -0.17 -1.8162393162393162 31.Dez.2013 9.36 0 0 30.Dez.2013 9.36 0.07 0.7534983853606028 27.Dez.2013 9.29 0.06 0.6500541711809318 23.Dez.2013 9.23 0.01 0.10845986984815618 20.Dez.2013 9.22 0.01 0.10857763300760044 19.Dez.2013 9.21 0 0 18.Dez.2013 9.21 -0.05 -0.5399568034557235 17.Dez.2013 9.26 -0.06 -0.6437768240343348 16.Dez.2013 9.32 0.11 1.1943539630836049 13.Dez.2013 9.21 0.05 0.5458515283842795 12.Dez.2013 9.16 -0.16 -1.7167381974248928 11.Dez.2013 9.32 -0.09 -0.9564293304994687 10.Dez.2013 9.41 0 0 09.Dez.2013 9.41 0.13 1.4008620689655173 06.Dez.2013 9.28 0.11 1.1995637949836424 05.Dez.2013 9.17 0.04 0.43811610076670315 04.Dez.2013 9.13 -0.15 -1.6163793103448276 03.Dez.2013 9.28 -0.18 -1.9027484143763214 02.Dez.2013 9.46 -0.07 -0.7345225603357818 29.Nov.2013 9.53 0.03 0.3157894736842105 28.Nov.2013 9.5 0.06 0.635593220338983 27.Nov.2013 9.44 0.03 0.3188097768331562 26.Nov.2013 9.41 -0.17 -1.7745302713987474 25.Nov.2013 9.58 0.01 0.1044932079414838 22.Nov.2013 9.57 0.08 0.8429926238145417 21.Nov.2013 9.49 -0.14 -1.453790238836968 20.Nov.2013 9.63 -0.08 -0.82389289392379 19.Nov.2013 9.71 -0.03 -0.3080082135523614 18.Nov.2013 9.74 0.11 1.142263759086189 15.Nov.2013 9.63 0.23 2.4468085106382977 14.Nov.2013 9.4 0.14 1.511879049676026 13.Nov.2013 9.26 -0.07 -0.7502679528403001 12.Nov.2013 9.33 -0.04 -0.42689434364994666 11.Nov.2013 9.37 0.16 1.737242128121607 08.Nov.2013 9.21 -0.39 -4.0625 07.Nov.2013 9.6 -0.01 -0.1040582726326743 06.Nov.2013 9.61 -0.03 -0.3112033195020747 05.Nov.2013 9.64 -0.27 -2.7245206861755804 04.Nov.2013 9.91 0.02 0.20222446916076844 31.Okt.2013 9.89 -0.12 -1.1988011988011988 30.Okt.2013 10.01 0 0 29.Okt.2013 10.01 0.05 0.5020080321285141 28.Okt.2013 9.96 0.09 0.9118541033434651 25.Okt.2013 9.87 0.05 0.5091649694501018 24.Okt.2013 9.82 -0.12 -1.2072434607645874 23.Okt.2013 9.94 -0.13 -1.2909632571996028 22.Okt.2013 10.07 0.09 0.9018036072144289 21.Okt.2013 9.98 -0.05 -0.4985044865403789 18.Okt.2013 10.03 0.05 0.501002004008016 17.Okt.2013 9.98 0.04 0.4024144869215292 16.Okt.2013 9.94 0.07 0.7092198581560284 15.Okt.2013 9.87 0.08 0.8171603677221655 14.Okt.2013 9.79 0 0 11.Okt.2013 9.79 0.09 0.9278350515463918 10.Okt.2013 9.7 0.14 1.4644351464435146 09.Okt.2013 9.56 -0.04 -0.4166666666666667 08.Okt.2013 9.6 0.01 0.10427528675703858 07.Okt.2013 9.59 0.02 0.2089864158829676 04.Okt.2013 9.57 -0.07 -0.7261410788381742 03.Okt.2013 9.64 0 0 02.Okt.2013 9.64 0.07 0.7314524555903866 01.Okt.2013 9.57 0.09 0.9493670886075949 30.Sep.2013 9.48 -0.1 -1.0438413361169103 27.Sep.2013 9.58 -0.15 -1.5416238437821173 26.Sep.2013 9.73 0.05 0.5165289256198347 25.Sep.2013 9.68 -0.08 -0.819672131147541 24.Sep.2013 9.76 -0.01 -0.1023541453428864 23.Sep.2013 9.77 -0.09 -0.9127789046653144 20.Sep.2013 9.86 -0.07 -0.7049345417925479 19.Sep.2013 9.93 0.34 3.545359749739312 18.Sep.2013 9.59 0.05 0.5241090146750524 17.Sep.2013 9.54 -0.04 -0.4175365344467641 16.Sep.2013 9.58 0.15 1.5906680805938493 13.Sep.2013 9.43 -0.04 -0.42238648363252373 12.Sep.2013 9.47 -0.02 -0.2107481559536354 11.Sep.2013 9.49 -0.05 -0.5241090146750524 10.Sep.2013 9.54 0.25 2.6910656620021527 09.Sep.2013 9.29 0.2 2.2002200220022003 06.Sep.2013 9.09 0.22 2.480270574971815 05.Sep.2013 8.87 0.09 1.0250569476082005 04.Sep.2013 8.78 0.01 0.11402508551881414 03.Sep.2013 8.77 -0.04 -0.4540295119182747 02.Sep.2013 8.81 0.08 0.9163802978235968 30.Aug.2013 8.73 0.04 0.46029919447640966 29.Aug.2013 8.69 0.02 0.2306805074971165 28.Aug.2013 8.67 0 0 27.Aug.2013 8.67 -0.27 -3.0201342281879193 26.Aug.2013 8.94 0.13 1.4755959137343928 23.Aug.2013 8.81 0.08 0.9163802978235968 22.Aug.2013 8.73 -0.02 -0.22857142857142856 21.Aug.2013 8.75 -0.12 -1.3528748590755355 20.Aug.2013 8.87 -0.02 -0.2249718785151856 19.Aug.2013 8.89 -0.17 -1.8763796909492274 16.Aug.2013 9.06 -0.25 -2.6852846401718584 14.Aug.2013 9.31 0 0 13.Aug.2013 9.31 -0.16 -1.689545934530095 12.Aug.2013 9.47 0.13 1.39186295503212 09.Aug.2013 9.34 0.17 1.8538713195201746 08.Aug.2013 9.17 0.1 1.1025358324145536 07.Aug.2013 9.07 -0.04 -0.43907793633369924 06.Aug.2013 9.11 -0.11 -1.193058568329718 05.Aug.2013 9.22 -0.02 -0.21645021645021645 02.Aug.2013 9.24 0.03 0.3257328990228013 01.Aug.2013 9.21 0.17 1.8805309734513274 31.Juli2013 9.04 -0.09 -0.9857612267250822 30.Juli2013 9.13 -0.1 -1.0834236186348862 29.Juli2013 9.23 -0.03 -0.32397408207343414 26.Juli2013 9.26 0.01 0.10810810810810811 25.Juli2013 9.25 -0.06 -0.644468313641246 24.Juli2013 9.31 -0.06 -0.6403415154749199 23.Juli2013 9.37 0.18 1.9586507072905333 22.Juli2013 9.19 0.01 0.10893246187363835 19.Juli2013 9.18 -0.07 -0.7567567567567568 18.Juli2013 9.25 0.1 1.092896174863388 17.Juli2013 9.15 0.08 0.8820286659316428 16.Juli2013 9.07 0.02 0.22099447513812154 15.Juli2013 9.05 0.05 0.5555555555555556 12.Juli2013 9 0.05 0.5586592178770949 11.Juli2013 8.95 0.08 0.9019165727170236 10.Juli2013 8.87 0.01 0.11286681715575621 09.Juli2013 8.86 0 0 08.Juli2013 8.86 0.09 1.0262257696693273 05.Juli2013 8.77 -0.13 -1.4606741573033708 04.Juli2013 8.9 0.12 1.366742596810934 03.Juli2013 8.78 -0.35 -3.833515881708653 02.Juli2013 9.13 0.01 0.10964912280701754 01.Juli2013 9.12 0.07 0.7734806629834254 28.Juni2013 9.05 -0.16 -1.737242128121607 27.Juni2013 9.21 0.2 2.2197558268590454 26.Juni2013 9.01 0.22 2.502844141069397 25.Juni2013 8.79 0.27 3.1690140845070425 24.Juni2013 8.52 -0.27 -3.0716723549488054 21.Juni2013 8.79 0.04 0.45714285714285713 20.Juni2013 8.75 -0.69 -7.309322033898305 19.Juni2013 9.44 0.01 0.10604453870625663 18.Juni2013 9.43 -0.15 -1.5657620041753653 17.Juni2013 9.58 -0.11 -1.1351909184726523 14.Juni2013 9.69 0.11 1.1482254697286012 13.Juni2013 9.58 -0.04 -0.4158004158004158 12.Juni2013 9.62 0.03 0.31282586027111575 11.Juni2013 9.59 -0.16 -1.641025641025641 10.Juni2013 9.75 -0.15 -1.5151515151515151 07.Juni2013 9.9 0 0 06.Juni2013 9.9 -0.21 -2.077151335311573 05.Juni2013 10.11 -0.11 -1.076320939334638 04.Juni2013 10.22 0.14 1.3888888888888888 03.Juni2013 10.08 -0.05 -0.49358341559723595 31.Mai2013 10.13 -0.16 -1.554907677356657 30.Mai2013 10.29 -0.15 -1.4367816091954022 29.Mai2013 10.44 -0.24 -2.247191011235955 28.Mai2013 10.68 0.04 0.37593984962406013 27.Mai2013 10.64 0.05 0.4721435316336166 24.Mai2013 10.59 0.03 0.2840909090909091 23.Mai2013 10.56 -0.29 -2.672811059907834 22.Mai2013 10.85 0.04 0.3700277520814061 21.Mai2013 10.81 0.01 0.09259259259259259 17.Mai2013 10.8 0.03 0.2785515320334262 16.Mai2013 10.77 -0.04 -0.3700277520814061 15.Mai2013 10.81 0 0 14.Mai2013 10.81 0.04 0.3714020427112349 13.Mai2013 10.77 -0.09 -0.8287292817679558 10.Mai2013 10.86 -0.16 -1.4519056261343013 08.Mai2013 11.02 0.16 1.4732965009208103 07.Mai2013 10.86 0.1 0.929368029739777 06.Mai2013 10.76 -0.11 -1.0119595216191353 03.Mai2013 10.87 0.12 1.1162790697674418 02.Mai2013 10.75 0.14 1.3195098963242224 30.Apr.2013 10.61 -0.03 -0.2819548872180451 29.Apr.2013 10.64 -0.07 -0.6535947712418301 26.Apr.2013 10.71 0.01 0.09 25.Apr.2013 10.7 -0.02 -0.19 24.Apr.2013 10.72 0.1 0.94 23.Apr.2013 10.62 0.1 0.95 22.Apr.2013 10.52 0.05 0.48 19.Apr.2013 10.47 0.03 0.29 18.Apr.2013 10.44 -0.13 -1.23 17.Apr.2013 10.57 -0.07 -0.66 16.Apr.2013 10.64 -0.11 -1.02 15.Apr.2013 10.75 -0.16 -1.47 12.Apr.2013 10.91 -0.07 -0.64 11.Apr.2013 10.98 -0.07 -0.63 10.Apr.2013 11.05 0.29 2.7 09.Apr.2013 10.76 0.06 0.56 08.Apr.2013 10.7 0.22 2.1 05.Apr.2013 10.48 -0.21 -1.96 04.Apr.2013 10.69 0.02 0.19 03.Apr.2013 10.67 -0.08 -0.74 02.Apr.2013 10.75 0 0 28.März2013 10.75 0.1 0.94 27.März2013 10.65 0.01 0.09 26.März2013 10.64 0.11 1.04 25.März2013 10.53 0 0 22.März2013 10.53 -0.1 -0.94 21.März2013 10.63 -0.08 -0.75 20.März2013 10.71 -0.01 -0.09 19.März2013 10.72 -0.01 -0.09 18.März2013 10.73 -0.13 -1.2 15.März2013 10.86 -0.08 -0.73 14.März2013 10.94 -0.08 -0.73 13.März2013 11.02 -0.05 -0.45 12.März2013 11.07 0.05 0.45 11.März2013 11.02 -0.02 -0.18 08.März2013 11.04 -0.01 -0.09 07.März2013 11.05 0.11 1.01 06.März2013 10.94 -0.06 -0.55 05.März2013 11 0.23 2.14 04.März2013 10.77 0 0 01.März2013 10.77 -0.06 -0.55 28.Feb.2013 10.83 0.13 1.21 27.Feb.2013 10.7 -0.02 -0.19 26.Feb.2013 10.72 -0.13 -1.2 25.Feb.2013 10.85 0.07 0.65 22.Feb.2013 10.78 0.02 0.19 21.Feb.2013 10.76 -0.27 -2.45 20.Feb.2013 11.03 -0.04 -0.36 19.Feb.2013 11.07 0.11 1 18.Feb.2013 10.96 -0.05 -0.45 15.Feb.2013 11.01 0.06 0.55 14.Feb.2013 10.95 -0.06 -0.54 13.Feb.2013 11.01 -- -- 06.Feb.2013 11.06 -0.08 -0.72 05.Feb.2013 11.14 0.04 0.36 04.Feb.2013 11.1 -0.06 -0.54 01.Feb.2013 11.16 0.09 0.81 31.Jän.2013 11.07 0.06 0.54 30.Jän.2013 11.01 -0.04 -0.36 29.Jän.2013 11.05 0.07 0.64 28.Jän.2013 10.98 -0.05 -0.45 25.Jän.2013 11.03 -0.04 -0.36 24.Jän.2013 11.07 0.04 0.3626473254759746 23.Jän.2013 11.03 0.06 0.5469462169553327 22.Jän.2013 10.97 0 0 21.Jän.2013 10.97 0.03 0.27 18.Jän.2013 10.94 -0.04 -0.36429872495446264 17.Jän.2013 10.98 0.14 1.2915129151291513 16.Jän.2013 10.84 -0.05 -0.4591368227731864 15.Jän.2013 10.89 -0.06 -0.547945205479452 14.Jän.2013 10.95 0.07 0.6433823529411765 11.Jän.2013 10.88 -0.02 -0.1834862385321101 10.Jän.2013 10.9 0.05 0.4608294930875576 09.Jän.2013 10.85 0.08 0.7428040854224698 08.Jän.2013 10.77 -0.08 -0.7373271889400922 07.Jän.2013 10.85 -0.01 -0.09208103130755065 04.Jän.2013 10.86 0.02 0.18450184501845018 03.Jän.2013 10.84 0 0 02.Jän.2013 10.84 0.26 2.4574669187145557 31.Dez.2012 10.58 0.03 0.2843601895734597 28.Dez.2012 10.55 0.01 0.09487666034155598 27.Dez.2012 10.54 -- -- 21.Dez.2012 10.45 -0.07 -0.6653992395437263 20.Dez.2012 10.52 0.03 0.2859866539561487 19.Dez.2012 10.49 0.14 1.3526570048309179 18.Dez.2012 10.35 0.01 0.09671179883945841 17.Dez.2012 10.34 0.04 0.3883495145631068 14.Dez.2012 10.3 -0.04 -0.38684719535783363 13.Dez.2012 10.34 0.04 0.3883495145631068 12.Dez.2012 10.3 0.03 0.2921129503407984 11.Dez.2012 10.27 0.08 0.7850834151128557 10.Dez.2012 10.19 0.05 0.4930966469428008 07.Dez.2012 10.14 0.1 0.9960159362549801 06.Dez.2012 10.04 0.07 0.7021063189568706 05.Dez.2012 9.97 0 0 04.Dez.2012 9.97 0.03 0.3 03.Dez.2012 9.94 -975.81 -98.99 30.Nov.2012 9.86 -0.01 -0.1 29.Nov.2012 9.87 0.13 1.33 28.Nov.2012 9.74 -0.22 -2.21 27.Nov.2012 9.96 0.04 0.4 26.Nov.2012 9.92 0 0 23.Nov.2012 9.92 0.08 0.81 22.Nov.2012 9.84 0.03 0.31 21.Nov.2012 9.81 -0.01 -0.1 20.Nov.2012 9.82 0 0 19.Nov.2012 9.82 0.12 1.24 16.Nov.2012 9.7 0 0 15.Nov.2012 9.7 -0.08 -0.82 14.Nov.2012 9.78 -0.01 -0.1 13.Nov.2012 9.79 -0.06 -0.61 12.Nov.2012 9.85 0 0 09.Nov.2012 9.85 -0.23 -2.28 08.Nov.2012 10.08 -0.02 -0.2 07.Nov.2012 10.1 -0.06 -0.59 06.Nov.2012 10.16 0.06 0.59 05.Nov.2012 10.1 -0.05 -0.49 02.Nov.2012 10.15 -988.29 -98.98 31.Okt.2012 9.98 -0.06 -0.6 26.Okt.2012 10.04 -0.06 -0.59 25.Okt.2012 10.1 0.09 0.9 24.Okt.2012 10.01 0.01 0.1 23.Okt.2012 10 -0.18 -1.77 22.Okt.2012 10.18 -0.03 -0.29 19.Okt.2012 10.21 0.02 0.2 18.Okt.2012 10.19 -0.04 -0.39 17.Okt.2012 10.23 0 0 16.Okt.2012 10.23 0.16 1.59 15.Okt.2012 10.07 -0.05 -0.49 12.Okt.2012 10.12 0.02 0.2 11.Okt.2012 10.1 0.04 0.4 10.Okt.2012 10.06 -0.07 -0.69 09.Okt.2012 10.13 0.02 0.2 08.Okt.2012 10.11 -0.1 -0.98 05.Okt.2012 10.21 0.19 1.9 04.Okt.2012 10.02 -- -- BGF Latin American Fund Fondsauflegung 04-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.399202 30.Nov.2012 -1.202405 31.Dez.2012 7.302231 31.Jän.2013 4.63138 28.Feb.2013 -2.168022 31.März2013 -0.738689 30.Apr.2013 -1.302326 31.Mai2013 -4.524034 30.Juni2013 -10.661402 31.Juli2013 -0.110497 31.Aug.2013 -3.429204 30.Sep.2013 8.591065 31.Okt.2013 4.324895 30.Nov.2013 -3.64004 31.Dez.2013 -1.783841 31.Jän.2014 -10.149573 28.Feb.2014 5.112961 31.März2014 6.78733 30.Apr.2014 3.813559 31.Mai2014 1.836735 30.Juni2014 3.406814 31.Juli2014 1.744186 31.Aug.2014 8.190476 30.Sep.2014 -14.172535 31.Okt.2014 0.410256 30.Nov.2014 -1.736466 31.Dez.2014 -9.459459 31.Jän.2015 -4.477612 28.Feb.2015 3.605769 31.März2015 -8.584687 30.Apr.2015 8.121827 31.Mai2015 -5.399061 30.Juni2015 -0.124069 31.Juli2015 -7.329193 31.Aug.2015 -10.991957 30.Sep.2015 -5.271084 31.Okt.2015 4.45151 30.Nov.2015 -1.065449 31.Dez.2015 -6.615385 31.Jän.2016 -5.271829 29.Feb.2016 4.521739 31.März2016 17.97005 30.Apr.2016 5.500705 31.Mai2016 -8.02139 30.Juni2016 6.540698 31.Juli2016 5.729877 31.Aug.2016 2.451613 30.Sep.2016 -0.881612 31.Okt.2016 8.386277 30.Nov.2016 -10.550996 31.Dez.2016 -0.262123 31.Jän.2017 10.118265 28.Feb.2017 2.147971 31.März2017 0.350467 30.Apr.2017 -0.698487 31.Mai2017 -0.937866 30.Juni2017 -0.591716 31.Juli2017 8.452381 31.Aug.2017 4.829857 30.Sep.2017 1.884817 31.Okt.2017 -3.597122 30.Nov.2017 -1.172708 31.Dez.2017 3.344121 31.Jän.2018 12.839248 28.Feb.2018 -1.757632 31.März2018 -2.730697 30.Apr.2018 -0.290416 31.Mai2018 -15.533981 30.Juni2018 -5.057471 31.Juli2018 11.501211 31.Aug.2018 -11.183496 30.Sep.2018 6.112469 31.Okt.2018 6.105991 30.Nov.2018 -1.628664 31.Dez.2018 0.110375 31.Jän.2019 14.884234 28.Feb.2019 -3.934741 31.März2019 -4.495504 30.Apr.2019 0.523013 31.Mai2019 -1.560874 30.Juni2019 7.610994 31.Juli2019 0.098232 31.Aug.2019 -10.696762 30.Sep.2019 2.637363 31.Okt.2019 4.603854 30.Nov.2019 -2.865916 31.Dez.2019 11.169652 31.Jän.2020 -4.834123 29.Feb.2020 -14.641434 31.März2020 -35.239207 30.Apr.2020 7.027027 31.Mai2020 4.377104 30.Juni2020 5.645161 31.Juli2020 10.687023 31.Aug.2020 -5.655172 30.Sep.2020 -7.894737 31.Okt.2020 -2.063492 30.Nov.2020 24.635332 31.Dez.2020 10.013004 31.Jän.2021 -5.082742 28.Feb.2021 -2.366127 31.März2021 0 30.Apr.2021 6.122449 31.Mai2021 3.605769 30.Juni2021 3.24826 31.Juli2021 -3.483146 31.Aug.2021 -2.793946 30.Sep.2021 -10.05988 31.Okt.2021 -7.057257 30.Nov.2021 -3.581662 31.Dez.2021 5.794948 31.Jän.2022 5.898876 28.Feb.2022 3.713528 31.März2022 13.171355 30.Apr.2022 -9.152542 31.Mai2022 2.985075 30.Juni2022 -18.357488 31.Juli2022 4.733728 31.Aug.2022 6.355932 30.Sep.2022 -4.38247 31.Okt.2022 11.944444 30.Nov.2022 -2.233251 31.Dez.2022 -1.522843 31.Jän.2023 8.376289 28.Feb.2023 -5.588585 31.März2023 -0.125945 30.Apr.2023 2.395965 31.Mai2023 6.034483 30.Juni2023 12.775842 31.Juli2023 6.282183 31.Aug.2023 -6.782946 30.Sep.2023 -3.430353 31.Okt.2023 -7.104413 30.Nov.2023 12.862109 31.Dez.2023 9.548255 31.Jän.2024 -6.091846 29.Feb.2024 -1.796407