BGF Japan Flexible Equity Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Japan haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Fondsvermögen JPY 72 639 504 830,75 Auflegung Anteilsklasse 27.Sep.2012 Auflegungsdatum des Fonds 18.Feb.2005 Währung der Reihe USD Basiswährung JPY Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Japan Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,08% ISIN LU0827883520 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Japan Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGJVD2U SEDOL B8FHJ59 29-Feb.-2024 BGF Japan Flexible Equity Fund Inception Date 27.Sep.2012 Fund Holdings as of - Total Net Assets USD 17 270 590,69 Number of Securities 51,00 Shares Outstanding 777 751,93 Name Gewichtung (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 per NAV Daily NAV Change Daily NAV Change % 28.März2024 22.21 -0.19 -0.8482142857142857 27.März2024 22.4 0.17 0.7647323436797121 26.März2024 22.23 0.04 0.18026137899954936 25.März2024 22.19 -0.31 -1.3777777777777778 22.März2024 22.5 0.18 0.8064516129032258 21.März2024 22.32 0.47 2.151029748283753 20.März2024 21.85 -0.14 -0.6366530241018645 19.März2024 21.99 -0.03 -0.1362397820163488 18.März2024 22.02 0.4 1.8501387604070305 15.März2024 21.62 -0.02 -0.09242144177449169 14.März2024 21.64 0.04 0.18518518518518517 13.März2024 21.6 -0.01 -0.04627487274409996 12.März2024 21.61 -0.23 -1.0531135531135531 11.März2024 21.84 -0.54 -2.4128686327077746 08.März2024 22.38 0.28 1.2669683257918551 07.März2024 22.1 0.06 0.27223230490018147 06.März2024 22.04 0.14 0.639269406392694 05.März2024 21.9 0.24 1.10803324099723 04.März2024 21.66 -0.02 -0.09225092250922509 01.März2024 21.68 0.21 0.9781089892873778 29.Feb.2024 21.47 0.2 0.9402914903620122 28.Feb.2024 21.27 -0.11 -0.5144995322731525 27.Feb.2024 21.38 0.12 0.5644402634054563 26.Feb.2024 21.26 -0.14 -0.6542056074766355 23.Feb.2024 21.4 0.27 1.2778040700425934 22.Feb.2024 21.13 0.25 1.1973180076628354 21.Feb.2024 20.88 -0.1 -0.47664442326024786 20.Feb.2024 20.98 -0.05 -0.23775558725630053 19.Feb.2024 21.03 0.19 0.9117082533589251 16.Feb.2024 20.84 0.23 1.1159631246967492 15.Feb.2024 20.61 0.21 1.0294117647058822 14.Feb.2024 20.4 -0.29 -1.401643305944901 13.Feb.2024 20.69 0.14 0.681265206812652 12.Feb.2024 20.55 0.24 1.1816838995568686 09.Feb.2024 20.31 0 0 08.Feb.2024 20.31 -0.06 -0.29455081001472755 07.Feb.2024 20.37 0.25 1.242544731610338 06.Feb.2024 20.12 -0.07 -0.3467062902426944 05.Feb.2024 20.19 0.02 0.0991571641051066 02.Feb.2024 20.17 -0.13 -0.6403940886699507 01.Feb.2024 20.3 -0.18 -0.87890625 31.Jän.2024 20.48 0.36 1.7892644135188867 30.Jän.2024 20.12 0.04 0.199203187250996 29.Jän.2024 20.08 0.3 1.5166835187057635 26.Jän.2024 19.78 -0.39 -1.9335647000495786 25.Jän.2024 20.17 -0.03 -0.1485148514851485 24.Jän.2024 20.2 0.1 0.4975124378109453 23.Jän.2024 20.1 -0.08 -0.39643211100099107 22.Jän.2024 20.18 0.3 1.5090543259557343 19.Jän.2024 19.88 0.11 0.556398583712696 18.Jän.2024 19.77 0.02 0.10126582278481013 17.Jän.2024 19.75 -0.27 -1.3486513486513487 16.Jän.2024 20.02 -0.3 -1.4763779527559056 15.Jän.2024 20.32 0.04 0.19723865877712032 12.Jän.2024 20.28 0.26 1.2987012987012987 11.Jän.2024 20.02 0.28 1.4184397163120568 10.Jän.2024 19.74 0.07 0.35587188612099646 09.Jän.2024 19.67 0.13 0.6653019447287615 08.Jän.2024 19.54 0.04 0.20512820512820512 05.Jän.2024 19.5 0.19 0.983946141895391 04.Jän.2024 19.31 -0.1 -0.5151983513652756 03.Jän.2024 19.41 -0.27 -1.3719512195121952 28.Dez.2023 19.68 0.25 1.2866700977869274 27.Dez.2023 19.43 0.22 1.1452368558042687 22.Dez.2023 19.21 0.11 0.5759162303664922 21.Dez.2023 19.1 -0.09 -0.46899426784783743 20.Dez.2023 19.19 0.22 1.1597258829731154 19.Dez.2023 18.97 0.02 0.10554089709762533 18.Dez.2023 18.95 -0.28 -1.4560582423296933 15.Dez.2023 19.23 0.04 0.20844189682126107 14.Dez.2023 19.19 0.2 1.05318588730911 13.Dez.2023 18.99 0.04 0.21108179419525067 12.Dez.2023 18.95 0.06 0.31762837480148226 11.Dez.2023 18.89 -0.03 -0.15856236786469344 08.Dez.2023 18.92 -0.23 -1.2010443864229765 07.Dez.2023 19.15 0.11 0.5777310924369747 06.Dez.2023 19.04 0.33 1.7637626937466595 05.Dez.2023 18.71 -0.17 -0.9004237288135594 04.Dez.2023 18.88 -0.08 -0.4219409282700422 01.Dez.2023 18.96 0.18 0.9584664536741214 30.Nov.2023 18.78 -0.05 -0.2655337227827934 29.Nov.2023 18.83 0.06 0.3196590303676079 28.Nov.2023 18.77 -0.05 -0.26567481402763016 27.Nov.2023 18.82 -0.01 -0.053106744556558685 24.Nov.2023 18.83 0.12 0.6413682522715125 23.Nov.2023 18.71 0 0 22.Nov.2023 18.71 -0.2 -1.0576414595452142 21.Nov.2023 18.91 0.05 0.2651113467656416 20.Nov.2023 18.86 0.03 0.15932023366967604 17.Nov.2023 18.83 0.28 1.509433962264151 16.Nov.2023 18.55 0.06 0.32449972958355866 15.Nov.2023 18.49 0.01 0.05411255411255411 14.Nov.2023 18.48 0.34 1.8743109151047408 13.Nov.2023 18.14 -0.06 -0.32967032967032966 10.Nov.2023 18.2 -0.1 -0.546448087431694 09.Nov.2023 18.3 0.25 1.3850415512465375 08.Nov.2023 18.05 -0.2 -1.095890410958904 07.Nov.2023 18.25 -0.32 -1.7232094776521272 06.Nov.2023 18.57 -0.05 -0.26852846401718583 03.Nov.2023 18.62 0.44 2.42024202420242 02.Nov.2023 18.18 0.65 3.7079292641186536 31.Okt.2023 17.53 -0.17 -0.96045197740113 30.Okt.2023 17.7 -0.1 -0.5617977528089888 27.Okt.2023 17.8 0.33 1.8889524899828276 26.Okt.2023 17.47 -0.29 -1.632882882882883 25.Okt.2023 17.76 0.11 0.623229461756374 24.Okt.2023 17.65 0.01 0.05668934240362812 23.Okt.2023 17.64 -0.14 -0.7874015748031497 20.Okt.2023 17.78 -0.12 -0.6703910614525139 19.Okt.2023 17.9 -0.28 -1.54015401540154 18.Okt.2023 18.18 0.02 0.11013215859030837 17.Okt.2023 18.16 0.14 0.7769145394006659 16.Okt.2023 18.02 -0.27 -1.4762165117550574 13.Okt.2023 18.29 -0.28 -1.5078082929456111 12.Okt.2023 18.57 0.27 1.4754098360655739 11.Okt.2023 18.3 0 0 10.Okt.2023 18.3 0.37 2.0635805911879532 09.Okt.2023 17.93 0.05 0.2796420581655481 06.Okt.2023 17.88 -0.08 -0.44543429844098 05.Okt.2023 17.96 0.43 2.452937820878494 04.Okt.2023 17.53 -0.36 -2.0122973728339857 03.Okt.2023 17.89 -0.32 -1.757276221856123 02.Okt.2023 18.21 -0.12 -0.6546644844517185 29.Sep.2023 18.33 -0.14 -0.7579859231185706 28.Sep.2023 18.47 -0.11 -0.5920344456404736 27.Sep.2023 18.58 0 0 26.Sep.2023 18.58 -0.11 -0.588550026752274 25.Sep.2023 18.69 -0.04 -0.21356113187399894 22.Sep.2023 18.73 -0.07 -0.3723404255319149 21.Sep.2023 18.8 -0.22 -1.1566771819137749 20.Sep.2023 19.02 -0.2 -1.0405827263267429 19.Sep.2023 19.22 0.04 0.20855057351407716 18.Sep.2023 19.18 -0.02 -0.10416666666666667 15.Sep.2023 19.2 0.17 0.8933263268523384 14.Sep.2023 19.03 0.25 1.3312034078807242 13.Sep.2023 18.78 -0.02 -0.10638297872340426 12.Sep.2023 18.8 0.05 0.26666666666666666 11.Sep.2023 18.75 0.21 1.132686084142395 08.Sep.2023 18.54 -0.23 -1.2253596164091636 07.Sep.2023 18.77 -0.04 -0.2126528442317916 06.Sep.2023 18.81 0.15 0.8038585209003215 05.Sep.2023 18.66 -0.11 -0.5860415556739478 04.Sep.2023 18.77 0.08 0.42803638309256287 01.Sep.2023 18.69 0.25 1.3557483731019522 31.Aug.2023 18.44 0.1 0.5452562704471101 30.Aug.2023 18.34 0.26 1.4380530973451326 29.Aug.2023 18.08 -0.01 -0.055279159756771695 28.Aug.2023 18.09 0.23 1.2877939529675253 25.Aug.2023 17.86 -0.24 -1.3259668508287292 24.Aug.2023 18.1 -0.02 -0.11037527593818984 23.Aug.2023 18.12 0.24 1.342281879194631 22.Aug.2023 17.88 0.2 1.1312217194570136 21.Aug.2023 17.68 -0.09 -0.5064715813168261 18.Aug.2023 17.77 -0.05 -0.28058361391694725 17.Aug.2023 17.82 -0.04 -0.22396416573348266 16.Aug.2023 17.86 -0.22 -1.2168141592920354 14.Aug.2023 18.08 -0.3 -1.632208922742111 11.Aug.2023 18.38 -0.05 -0.27129679869777534 10.Aug.2023 18.43 0.06 0.326619488296135 09.Aug.2023 18.37 -0.16 -0.8634646519158122 08.Aug.2023 18.53 -0.13 -0.6966773847802786 07.Aug.2023 18.66 -0.01 -0.05356186395286556 04.Aug.2023 18.67 0.18 0.9734991887506761 03.Aug.2023 18.49 -0.23 -1.2286324786324787 02.Aug.2023 18.72 -0.32 -1.680672268907563 01.Aug.2023 19.04 0.05 0.2632964718272775 31.Juli2023 18.99 0.12 0.6359300476947536 28.Juli2023 18.87 0.05 0.26567481402763016 27.Juli2023 18.82 0.03 0.15965939329430548 26.Juli2023 18.79 0.09 0.48128342245989303 25.Juli2023 18.7 -0.02 -0.10683760683760683 24.Juli2023 18.72 0.01 0.05344735435595938 21.Juli2023 18.71 -0.02 -0.10678056593699947 20.Juli2023 18.73 -0.2 -1.0565240359218173 19.Juli2023 18.93 0.09 0.47770700636942676 18.Juli2023 18.84 0.21 1.1272141706924315 17.Juli2023 18.63 -0.01 -0.0536480686695279 14.Juli2023 18.64 -0.37 -1.94634402945818 13.Juli2023 19.01 0.5 2.7012425715829282 12.Juli2023 18.51 0.08 0.43407487791644056 11.Juli2023 18.43 0.03 0.16304347826086957 10.Juli2023 18.4 0.07 0.3818876159301691 07.Juli2023 18.33 -0.01 -0.05452562704471101 06.Juli2023 18.34 -0.26 -1.3978494623655915 05.Juli2023 18.6 0.02 0.10764262648008611 04.Juli2023 18.58 -0.08 -0.4287245444801715 03.Juli2023 18.66 0.34 1.8558951965065502 30.Juni2023 18.32 0.03 0.16402405686167304 29.Juni2023 18.29 -0.05 -0.27262813522355506 28.Juni2023 18.34 0.27 1.4941892639734367 27.Juni2023 18.07 -0.05 -0.27593818984547464 26.Juni2023 18.12 -0.45 -2.4232633279483036 22.Juni2023 18.57 -0.03 -0.16129032258064516 21.Juni2023 18.6 0.03 0.16155088852988692 20.Juni2023 18.57 -0.06 -0.322061191626409 19.Juni2023 18.63 -0.2 -1.0621348911311737 16.Juni2023 18.83 -0.05 -0.2648305084745763 15.Juni2023 18.88 -0.11 -0.5792522380200106 14.Juni2023 18.99 0.03 0.15822784810126583 13.Juni2023 18.96 0.45 2.4311183144246353 12.Juni2023 18.51 0.11 0.5978260869565217 09.Juni2023 18.4 0.2 1.098901098901099 08.Juni2023 18.2 -0.03 -0.16456390565002743 07.Juni2023 18.23 -0.19 -1.0314875135722041 06.Juni2023 18.42 0.11 0.6007646095030038 05.Juni2023 18.31 0.09 0.49396267837541163 02.Juni2023 18.22 0.42 2.359550561797753 01.Juni2023 17.8 0.35 2.005730659025788 31.Mai2023 17.45 -0.23 -1.3009049773755657 30.Mai2023 17.68 -0.08 -0.45045045045045046 26.Mai2023 17.76 0.14 0.7945516458569807 25.Mai2023 17.62 -0.14 -0.7882882882882883 24.Mai2023 17.76 -0.1 -0.5599104143337066 23.Mai2023 17.86 -0.12 -0.6674082313681868 22.Mai2023 17.98 0.07 0.3908431044109436 19.Mai2023 17.91 0.12 0.6745362563237775 17.Mai2023 17.79 -0.06 -0.33613445378151263 16.Mai2023 17.85 0.05 0.2808988764044944 15.Mai2023 17.8 -0.01 -0.05614823133071308 12.Mai2023 17.81 0 0 11.Mai2023 17.81 0.04 0.22509848058525606 10.Mai2023 17.77 0.22 1.2535612535612535 08.Mai2023 17.55 0.35 2.0348837209302326 28.Apr.2023 17.2 -0.02 -0.11614401858304298 27.Apr.2023 17.22 0.03 0.17452006980802792 26.Apr.2023 17.19 -0.09 -0.5208333333333334 25.Apr.2023 17.28 0.13 0.7580174927113703 24.Apr.2023 17.15 -0.02 -0.11648223645894001 21.Apr.2023 17.17 -0.07 -0.4060324825986079 20.Apr.2023 17.24 0.01 0.05803830528148578 19.Apr.2023 17.23 -0.02 -0.11594202898550725 18.Apr.2023 17.25 0.09 0.5244755244755245 17.Apr.2023 17.16 -0.05 -0.2905287623474724 14.Apr.2023 17.21 -0.09 -0.5202312138728323 13.Apr.2023 17.3 0.13 0.7571345369831101 12.Apr.2023 17.17 0.16 0.940623162845385 11.Apr.2023 17.01 0.08 0.47253396337861786 06.Apr.2023 16.93 -0.36 -2.0821283979178715 05.Apr.2023 17.29 -0.14 -0.8032128514056225 04.Apr.2023 17.43 0.12 0.6932409012131716 03.Apr.2023 17.31 0.17 0.9918319719953326 31.März2023 17.14 0.09 0.5278592375366569 30.März2023 17.05 0.01 0.05868544600938967 29.März2023 17.04 0.08 0.4716981132075472 28.März2023 16.96 0.12 0.7125890736342043 27.März2023 16.84 -0.08 -0.4728132387706856 24.März2023 16.92 0.09 0.5347593582887701 23.März2023 16.83 0.09 0.5376344086021505 22.März2023 16.74 0.24 1.4545454545454546 21.März2023 16.5 -0.01 -0.06056935190793458 20.März2023 16.51 -0.2 -1.196888090963495 17.März2023 16.71 0.27 1.6423357664233578 16.März2023 16.44 0.05 0.3050640634533252 15.März2023 16.39 0.07 0.42892156862745096 14.März2023 16.32 -0.67 -3.9434961742201295 13.März2023 16.99 -0.02 -0.11757789535567313 10.März2023 17.01 -0.15 -0.8741258741258742 09.März2023 17.16 0.23 1.3585351447135263 08.März2023 16.93 -0.01 -0.0590318772136954 07.März2023 16.94 0 0 06.März2023 16.94 0.18 1.0739856801909309 03.März2023 16.76 0.25 1.5142337976983646 02.März2023 16.51 -0.09 -0.5421686746987951 01.März2023 16.6 0.11 0.667070952092177 28.Feb.2023 16.49 -0.07 -0.4227053140096618 27.Feb.2023 16.56 0.06 0.36363636363636365 24.Feb.2023 16.5 -0.04 -0.2418379685610641 23.Feb.2023 16.54 -0.05 -0.3013863773357444 22.Feb.2023 16.59 -0.08 -0.47990401919616077 21.Feb.2023 16.67 -0.17 -1.009501187648456 20.Feb.2023 16.84 0.14 0.8383233532934131 17.Feb.2023 16.7 -0.02 -0.11961722488038277 16.Feb.2023 16.72 0.09 0.5411906193625977 15.Feb.2023 16.63 -0.22 -1.3056379821958457 14.Feb.2023 16.85 0.07 0.4171632896305125 13.Feb.2023 16.78 -0.26 -1.5258215962441315 10.Feb.2023 17.04 -0.02 -0.11723329425556858 09.Feb.2023 17.06 0.14 0.8274231678486997 08.Feb.2023 16.92 0.12 0.7142857142857143 07.Feb.2023 16.8 0.09 0.5385996409335727 06.Feb.2023 16.71 -0.13 -0.7719714964370546 03.Feb.2023 16.84 -0.26 -1.5204678362573099 02.Feb.2023 17.1 0.09 0.5291005291005291 01.Feb.2023 17.01 0.04 0.2357100766057749 31.Jän.2023 16.97 -0.04 -0.23515579071134626 30.Jän.2023 17.01 -0.09 -0.5263157894736842 27.Jän.2023 17.1 0.12 0.7067137809187279 26.Jän.2023 16.98 -0.12 -0.7017543859649122 25.Jän.2023 17.1 0.22 1.3033175355450237 24.Jän.2023 16.88 0.2 1.1990407673860912 23.Jän.2023 16.68 0.06 0.36101083032490977 20.Jän.2023 16.62 -0.12 -0.7168458781362007 19.Jän.2023 16.74 -0.2 -1.1806375442739079 18.Jän.2023 16.94 0.3 1.8028846153846154 17.Jän.2023 16.64 0.12 0.7263922518159807 16.Jän.2023 16.52 -0.21 -1.2552301255230125 13.Jän.2023 16.73 0.34 2.0744356314826113 12.Jän.2023 16.39 0.33 2.0547945205479454 11.Jän.2023 16.06 0.05 0.3123048094940662 10.Jän.2023 16.01 -0.11 -0.6823821339950372 09.Jän.2023 16.12 0.4 2.544529262086514 06.Jän.2023 15.72 0.12 0.7692307692307693 05.Jän.2023 15.6 -0.32 -2.0100502512562812 04.Jän.2023 15.92 0.02 0.12578616352201258 29.Dez.2022 15.9 0.02 0.12594458438287154 28.Dez.2022 15.88 -0.07 -0.438871473354232 27.Dez.2022 15.95 0.06 0.3775959723096287 23.Dez.2022 15.89 -0.18 -1.120099564405725 22.Dez.2022 16.07 0.09 0.5632040050062578 21.Dez.2022 15.98 -0.1 -0.6218905472636815 20.Dez.2022 16.08 0.29 1.8366054464851171 19.Dez.2022 15.79 -0.11 -0.6918238993710691 16.Dez.2022 15.9 -0.2 -1.2422360248447204 15.Dez.2022 16.1 -0.24 -1.4687882496940023 14.Dez.2022 16.34 -0.07 -0.42656916514320536 13.Dez.2022 16.41 0.55 3.467843631778058 12.Dez.2022 15.86 -0.15 -0.9369144284821986 09.Dez.2022 16.01 0.15 0.9457755359394704 08.Dez.2022 15.86 -0.07 -0.4394224733207784 07.Dez.2022 15.93 -0.05 -0.31289111389236546 06.Dez.2022 15.98 -0.01 -0.06253908692933083 05.Dez.2022 15.99 -0.15 -0.929368029739777 02.Dez.2022 16.14 -0.21 -1.2844036697247707 01.Dez.2022 16.35 0.47 2.959697732997481 30.Nov.2022 15.88 -0.15 -0.9357454772301934 29.Nov.2022 16.03 -0.12 -0.7430340557275542 28.Nov.2022 16.15 -0.06 -0.3701418877236274 25.Nov.2022 16.21 -0.13 -0.795593635250918 24.Nov.2022 16.34 0.41 2.573760200878845 23.Nov.2022 15.93 0.14 0.8866371120962635 22.Nov.2022 15.79 0.2 1.2828736369467608 21.Nov.2022 15.59 -0.09 -0.5739795918367347 18.Nov.2022 15.68 0.11 0.7064868336544637 17.Nov.2022 15.57 -0.11 -0.701530612244898 16.Nov.2022 15.68 -0.07 -0.4444444444444444 15.Nov.2022 15.75 0.21 1.3513513513513513 14.Nov.2022 15.54 -0.26 -1.6455696202531647 11.Nov.2022 15.8 0.41 2.664067576348278 10.Nov.2022 15.39 0.54 3.6363636363636362 09.Nov.2022 14.85 -0.14 -0.933955970647098 08.Nov.2022 14.99 0.17 1.147098515519568 07.Nov.2022 14.82 0.18 1.2295081967213115 04.Nov.2022 14.64 0.16 1.1049723756906078 03.Nov.2022 14.48 -0.27 -1.8305084745762712 02.Nov.2022 14.75 0.38 2.6443980514961725 31.Okt.2022 14.37 0.08 0.5598320503848845 28.Okt.2022 14.29 -0.16 -1.1072664359861593 27.Okt.2022 14.45 -0.02 -0.138217000691085 26.Okt.2022 14.47 0.17 1.1888111888111887 25.Okt.2022 14.3 0.27 1.924447612259444 24.Okt.2022 14.03 0.26 1.888162672476398 21.Okt.2022 13.77 -0.23 -1.6428571428571428 20.Okt.2022 14 -0.06 -0.4267425320056899 19.Okt.2022 14.06 -0.04 -0.28368794326241137 18.Okt.2022 14.1 0.13 0.9305654974946314 17.Okt.2022 13.97 -0.22 -1.550387596899225 14.Okt.2022 14.19 0.25 1.793400286944046 13.Okt.2022 13.94 -0.14 -0.9943181818181818 12.Okt.2022 14.08 -0.18 -1.262272089761571 11.Okt.2022 14.26 -0.02 -0.1400560224089636 10.Okt.2022 14.28 -0.29 -1.990391214824983 07.Okt.2022 14.57 -0.18 -1.2203389830508475 06.Okt.2022 14.75 0.1 0.6825938566552902 05.Okt.2022 14.65 0.04 0.2737850787132101 04.Okt.2022 14.61 0.48 3.397027600849257 03.Okt.2022 14.13 0.11 0.7845934379457917 30.Sep.2022 14.02 -0.28 -1.9580419580419581 29.Sep.2022 14.3 0.24 1.7069701280227596 28.Sep.2022 14.06 -0.09 -0.6360424028268551 27.Sep.2022 14.15 0.01 0.07072135785007072 26.Sep.2022 14.14 -0.27 -1.8736988202637057 23.Sep.2022 14.41 -0.36 -2.4373730534867977 22.Sep.2022 14.77 0.19 1.3031550068587106 21.Sep.2022 14.58 -0.24 -1.6194331983805668 20.Sep.2022 14.82 0.04 0.2706359945872801 19.Sep.2022 14.78 -0.04 -0.2699055330634278 16.Sep.2022 14.82 -0.08 -0.5369127516778524 15.Sep.2022 14.9 -0.03 -0.20093770931011387 14.Sep.2022 14.93 0 0 13.Sep.2022 14.93 -0.3 -1.9697964543663822 12.Sep.2022 15.23 0.11 0.7275132275132276 09.Sep.2022 15.12 0.2 1.3404825737265416 08.Sep.2022 14.92 0.42 2.896551724137931 07.Sep.2022 14.5 -0.29 -1.9607843137254901 06.Sep.2022 14.79 -0.23 -1.5312916111850865 05.Sep.2022 15.02 -0.08 -0.5298013245033113 02.Sep.2022 15.1 -0.05 -0.33003300330033003 01.Sep.2022 15.15 -0.37 -2.384020618556701 31.Aug.2022 15.52 -0.05 -0.32113037893384716 30.Aug.2022 15.57 0.22 1.4332247557003257 29.Aug.2022 15.35 -0.43 -2.7249683143219263 26.Aug.2022 15.78 0.02 0.12690355329949238 25.Aug.2022 15.76 0.08 0.5102040816326531 24.Aug.2022 15.68 -0.12 -0.759493670886076 23.Aug.2022 15.8 -0.1 -0.6289308176100629 22.Aug.2022 15.9 -0.08 -0.5006257822277848 19.Aug.2022 15.98 -0.18 -1.113861386138614 18.Aug.2022 16.16 -0.1 -0.6150061500615006 17.Aug.2022 16.26 0.13 0.805951642901426 16.Aug.2022 16.13 -0.13 -0.7995079950799509 12.Aug.2022 16.26 -0.07 -0.4286589099816289 11.Aug.2022 16.33 0.26 1.6179215930304915 10.Aug.2022 16.07 0.28 1.773274224192527 09.Aug.2022 15.79 -0.18 -1.1271133375078273 08.Aug.2022 15.97 0.09 0.5667506297229219 05.Aug.2022 15.88 -0.06 -0.37641154328732745 04.Aug.2022 15.94 0.01 0.06277463904582549 03.Aug.2022 15.93 -0.26 -1.605929586164299 02.Aug.2022 16.19 -0.21 -1.2804878048780488 01.Aug.2022 16.4 0.47 2.950408035153798 29.Juli2022 15.93 -0.02 -0.12539184952978055 28.Juli2022 15.95 0.31 1.9820971867007673 27.Juli2022 15.64 -0.05 -0.3186743148502231 26.Juli2022 15.69 0.01 0.06377551020408163 25.Juli2022 15.68 -0.21 -1.3215859030837005 22.Juli2022 15.89 0.32 2.055234425176622 21.Juli2022 15.57 -0.02 -0.12828736369467608 20.Juli2022 15.59 0.28 1.828870019595036 19.Juli2022 15.31 -0.02 -0.1304631441617743 18.Juli2022 15.33 0.26 1.7252820172528203 15.Juli2022 15.07 0.02 0.132890365448505 14.Juli2022 15.05 -0.12 -0.7910349373764007 13.Juli2022 15.17 -0.06 -0.3939592908732764 12.Juli2022 15.23 -0.17 -1.103896103896104 11.Juli2022 15.4 0.07 0.45662100456621 08.Juli2022 15.33 0.03 0.19607843137254902 07.Juli2022 15.3 0.22 1.4588859416445623 06.Juli2022 15.08 0.07 0.46635576282478347 05.Juli2022 15.01 -0.17 -1.1198945981554678 04.Juli2022 15.18 0.19 1.267511674449633 01.Juli2022 14.99 -0.16 -1.056105610561056 30.Juni2022 15.15 -0.09 -0.5905511811023622 29.Juni2022 15.24 -0.19 -1.2313674659753726 28.Juni2022 15.43 0.04 0.2599090318388564 27.Juni2022 15.39 0.14 0.9180327868852459 24.Juni2022 15.25 0.2 1.3289036544850499 22.Juni2022 15.05 0.02 0.1330671989354624 21.Juni2022 15.03 0.19 1.280323450134771 20.Juni2022 14.84 -0.2 -1.3297872340425532 17.Juni2022 15.04 -0.21 -1.3770491803278688 16.Juni2022 15.25 0.05 0.32894736842105265 15.Juni2022 15.2 -0.21 -1.3627514600908501 14.Juni2022 15.41 -0.25 -1.5964240102171137 13.Juni2022 15.66 -0.17 -1.0739102969046115 10.Juni2022 15.83 -0.41 -2.5246305418719213 09.Juni2022 16.24 0.01 0.061614294516327786 08.Juni2022 16.23 0.01 0.06165228113440197 07.Juni2022 16.22 -0.14 -0.8557457212713936 03.Juni2022 16.36 -0.04 -0.24390243902439024 02.Juni2022 16.4 -0.15 -0.9063444108761329 01.Juni2022 16.55 0.17 1.037851037851038 31.Mai2022 16.38 -0.16 -0.9673518742442564 30.Mai2022 16.54 0.2 1.2239902080783354 27.Mai2022 16.34 0.19 1.1764705882352942 25.Mai2022 16.15 -0.12 -0.7375537799631223 24.Mai2022 16.27 -0.04 -0.24524831391784183 23.Mai2022 16.31 0.24 1.4934660858742999 20.Mai2022 16.07 0.03 0.18703241895261846 19.Mai2022 16.04 -0.06 -0.37267080745341613 18.Mai2022 16.1 0.27 1.7056222362602653 17.Mai2022 15.83 -0.07 -0.44025157232704404 16.Mai2022 15.9 -0.06 -0.37593984962406013 13.Mai2022 15.96 0.02 0.12547051442910917 12.Mai2022 15.94 0.09 0.5678233438485805 11.Mai2022 15.85 -0.14 -0.8755472170106317 10.Mai2022 15.99 -0.21 -1.2962962962962963 06.Mai2022 16.2 -0.27 -1.639344262295082 29.Apr.2022 16.47 0.38 2.3617153511497824 28.Apr.2022 16.09 0 0 27.Apr.2022 16.09 -0.08 -0.49474335188620905 26.Apr.2022 16.17 -0.15 -0.9191176470588235 25.Apr.2022 16.32 -0.18 -1.0909090909090908 22.Apr.2022 16.5 -0.19 -1.1384062312762133 21.Apr.2022 16.69 0.08 0.481637567730283 20.Apr.2022 16.61 0.34 2.089735709895513 19.Apr.2022 16.27 -0.4 -2.3995200959808036 14.Apr.2022 16.67 0.11 0.6642512077294686 13.Apr.2022 16.56 0 0 12.Apr.2022 16.56 -0.04 -0.24096385542168675 11.Apr.2022 16.6 -0.23 -1.3666072489601901 08.Apr.2022 16.83 -0.08 -0.47309284447072736 07.Apr.2022 16.91 -0.29 -1.686046511627907 06.Apr.2022 17.2 -0.42 -2.383654937570942 05.Apr.2022 17.62 -0.09 -0.5081874647092038 04.Apr.2022 17.71 0.1 0.5678591709256104 01.Apr.2022 17.61 -0.29 -1.6201117318435754 31.März2022 17.9 -0.13 -0.7210205213533001 30.März2022 18.03 0 0 29.März2022 18.03 0.39 2.2108843537414966 28.März2022 17.64 -0.33 -1.8363939899833055 25.März2022 17.97 -0.03 -0.16666666666666666 24.März2022 18 -0.11 -0.6073992269464384 23.März2022 18.11 0.09 0.49944506104328523 22.März2022 18.02 -0.01 -0.05546311702717693 21.März2022 18.03 0.29 1.6347237880496055 18.März2022 17.74 0.05 0.2826455624646693 17.März2022 17.69 0.23 1.3172966781214204 16.März2022 17.46 0.41 2.404692082111437 15.März2022 17.05 0.07 0.4122497055359246 14.März2022 16.98 0.02 0.1179245283018868 11.März2022 16.96 -0.43 -2.472685451408856 10.März2022 17.39 0.45 2.656434474616293 09.März2022 16.94 0.23 1.3764213046080191 08.März2022 16.71 -0.35 -2.0515826494724503 07.März2022 17.06 -0.69 -3.887323943661972 04.März2022 17.75 -0.36 -1.9878520154610713 03.März2022 18.11 0.21 1.1731843575418994 02.März2022 17.9 -0.53 -2.875746066196419 01.März2022 18.43 0.14 0.7654455986878076 28.Feb.2022 18.29 0.18 0.9939260077305356 25.Feb.2022 18.11 0.08 0.4437049362174154 24.Feb.2022 18.03 -0.31 -1.6902944383860414 23.Feb.2022 18.34 -0.18 -0.9719222462203023 22.Feb.2022 18.52 -0.22 -1.1739594450373532 21.Feb.2022 18.74 -0.13 -0.688924218335983 18.Feb.2022 18.87 -0.06 -0.31695721077654515 17.Feb.2022 18.93 -0.06 -0.315955766192733 16.Feb.2022 18.99 0.24 1.28 15.Feb.2022 18.75 0.14 0.7522837184309511 14.Feb.2022 18.61 -0.4 -2.1041557075223567 11.Feb.2022 19.01 0.06 0.316622691292876 10.Feb.2022 18.95 -0.06 -0.3156233561283535 09.Feb.2022 19.01 0.15 0.7953340402969247 08.Feb.2022 18.86 -0.03 -0.15881418740074113 07.Feb.2022 18.89 0.01 0.05296610169491525 04.Feb.2022 18.88 0 0 03.Feb.2022 18.88 -0.38 -1.9730010384215992 02.Feb.2022 19.26 0.6 3.215434083601286 01.Feb.2022 18.66 0.08 0.43057050592034446 31.Jän.2022 18.58 0.33 1.8082191780821917 28.Jän.2022 18.25 -0.21 -1.1375947995666305 27.Jän.2022 18.46 -0.32 -1.703940362087327 26.Jän.2022 18.78 -0.15 -0.7923930269413629 25.Jän.2022 18.93 -0.09 -0.47318611987381703 24.Jän.2022 19.02 -0.41 -2.110138960370561 21.Jän.2022 19.43 -0.06 -0.3078501795792714 20.Jän.2022 19.49 0 0 19.Jän.2022 19.49 -0.41 -2.0603015075376883 18.Jän.2022 19.9 -0.1 -0.5 17.Jän.2022 20 -0.09 -0.44798407167745147 14.Jän.2022 20.09 -0.1 -0.4952947003467063 13.Jän.2022 20.19 0.02 0.0991571641051066 12.Jän.2022 20.17 0.43 2.178318135764944 11.Jän.2022 19.74 0.08 0.4069175991861648 10.Jän.2022 19.66 -0.21 -1.0568696527428283 07.Jän.2022 19.87 -0.01 -0.05030181086519115 06.Jän.2022 19.88 -0.41 -2.0206998521439132 05.Jän.2022 20.29 0.26 1.2980529206190714 04.Jän.2022 20.03 0.14 0.7038712921065863 29.Dez.2021 19.89 -0.1 -0.5002501250625313 28.Dez.2021 19.99 0.28 1.4205986808726534 27.Dez.2021 19.71 -0.15 -0.7552870090634441 23.Dez.2021 19.86 0.12 0.60790273556231 22.Dez.2021 19.74 -0.06 -0.30303030303030304 21.Dez.2021 19.8 0.18 0.9174311926605505 20.Dez.2021 19.62 -0.5 -2.485089463220676 17.Dez.2021 20.12 -0.3 -1.4691478942213516 16.Dez.2021 20.42 0.27 1.3399503722084367 15.Dez.2021 20.15 0.07 0.34860557768924305 14.Dez.2021 20.08 -0.07 -0.34739454094292804 13.Dez.2021 20.15 -0.01 -0.0496031746031746 10.Dez.2021 20.16 -0.09 -0.4444444444444444 09.Dez.2021 20.25 -0.1 -0.4914004914004914 08.Dez.2021 20.35 0.07 0.34516765285996054 07.Dez.2021 20.28 0.32 1.6032064128256514 06.Dez.2021 19.96 -0.08 -0.3992015968063872 03.Dez.2021 20.04 0.25 1.263264274886306 02.Dez.2021 19.79 -0.15 -0.7522567703109327 01.Dez.2021 19.94 0.06 0.30181086519114686 30.Nov.2021 19.88 0.02 0.10070493454179255 29.Nov.2021 19.86 -0.47 -2.311854402361043 26.Nov.2021 20.33 -0.14 -0.6839276990718124 25.Nov.2021 20.47 0.05 0.24485798237022527 24.Nov.2021 20.42 -0.25 -1.2094823415578133 23.Nov.2021 20.67 -0.07 -0.33751205400192863 22.Nov.2021 20.74 -0.17 -0.8130081300813008 19.Nov.2021 20.91 0.18 0.8683068017366136 18.Nov.2021 20.73 -0.02 -0.0963855421686747 17.Nov.2021 20.75 -0.06 -0.28832292167227297 16.Nov.2021 20.81 -0.08 -0.3829583532790809 15.Nov.2021 20.89 0.03 0.14381591562799617 12.Nov.2021 20.86 0.29 1.4098201263976664 11.Nov.2021 20.57 0.05 0.24366471734892786 10.Nov.2021 20.52 -0.3 -1.440922190201729 09.Nov.2021 20.82 -0.05 -0.23957834211787254 08.Nov.2021 20.87 0.08 0.3848003848003848 05.Nov.2021 20.79 -0.06 -0.28776978417266186 04.Nov.2021 20.85 0.34 1.657727937591419 03.Nov.2021 20.51 -0.04 -0.19464720194647203 02.Nov.2021 20.55 0.3 1.4814814814814814 29.Okt.2021 20.25 -0.06 -0.29542097488921715 28.Okt.2021 20.31 -0.14 -0.684596577017115 27.Okt.2021 20.45 0.05 0.24509803921568626 26.Okt.2021 20.4 0.14 0.6910167818361304 25.Okt.2021 20.26 -0.1 -0.4911591355599214 22.Okt.2021 20.36 0.05 0.24618414574101427 21.Okt.2021 20.31 -0.19 -0.926829268292683 20.Okt.2021 20.5 -0.01 -0.04875670404680644 19.Okt.2021 20.51 0.09 0.4407443682664055 18.Okt.2021 20.42 -0.04 -0.19550342130987292 15.Okt.2021 20.46 0.23 1.1369253583786456 14.Okt.2021 20.23 0.13 0.6467661691542289 13.Okt.2021 20.1 -0.06 -0.2976190476190476 12.Okt.2021 20.16 -0.19 -0.9336609336609336 11.Okt.2021 20.35 0.16 0.79247152055473 08.Okt.2021 20.19 -0.04 -0.1977261492832427 07.Okt.2021 20.23 0.42 2.1201413427561837 06.Okt.2021 19.81 -0.32 -1.5896671634376554 05.Okt.2021 20.13 -0.29 -1.4201762977473065 04.Okt.2021 20.42 -0.17 -0.825643516270034 01.Okt.2021 20.59 -0.33 -1.5774378585086042 30.Sep.2021 20.92 -0.18 -0.8530805687203792 29.Sep.2021 21.1 -0.3 -1.4018691588785046 28.Sep.2021 21.4 -0.16 -0.7421150278293135 27.Sep.2021 21.56 0 0 24.Sep.2021 21.56 0.01 0.04640371229698376 23.Sep.2021 21.55 0.25 1.1737089201877935 22.Sep.2021 21.3 -0.29 -1.3432144511347845 21.Sep.2021 21.59 0.22 1.0294805802526907 20.Sep.2021 21.37 -0.41 -1.8824609733700643 17.Sep.2021 21.78 0.04 0.18399264029438822 16.Sep.2021 21.74 -0.09 -0.4122766834631241 15.Sep.2021 21.83 -0.15 -0.6824385805277525 14.Sep.2021 21.98 0.24 1.1039558417663293 13.Sep.2021 21.74 0.02 0.09208103130755065 10.Sep.2021 21.72 0.24 1.1173184357541899 09.Sep.2021 21.48 -0.06 -0.2785515320334262 08.Sep.2021 21.54 0.04 0.18604651162790697 07.Sep.2021 21.5 -0.09 -0.41685965724872626 06.Sep.2021 21.59 0.52 2.46796392975795 03.Sep.2021 21.07 0.44 2.132816286960737 02.Sep.2021 20.63 0.06 0.2916869227029655 01.Sep.2021 20.57 0.14 0.6852667645619187 31.Aug.2021 20.43 0.18 0.8888888888888888 30.Aug.2021 20.25 0.23 1.1488511488511488 27.Aug.2021 20.02 -0.04 -0.19940179461615154 26.Aug.2021 20.06 -0.05 -0.2486325211337643 25.Aug.2021 20.11 -0.02 -0.09935419771485346 24.Aug.2021 20.13 0.27 1.3595166163141994 23.Aug.2021 19.86 0.4 2.055498458376156 20.Aug.2021 19.46 -0.3 -1.5182186234817814 19.Aug.2021 19.76 -0.3 -1.4955134596211366 18.Aug.2021 20.06 0.01 0.04987531172069826 17.Aug.2021 20.05 -0.13 -0.6442021803766105 16.Aug.2021 20.18 -0.12 -0.5911330049261084 13.Aug.2021 20.3 0.02 0.09861932938856016 12.Aug.2021 20.28 0.03 0.14814814814814814 11.Aug.2021 20.25 0.21 1.0479041916167664 10.Aug.2021 20.04 -0.08 -0.3976143141153082 09.Aug.2021 20.12 0.03 0.1493280238924838 06.Aug.2021 20.09 -0.09 -0.44598612487611494 05.Aug.2021 20.18 -0.12 -0.5911330049261084 04.Aug.2021 20.3 -0.13 -0.6363191385217817 03.Aug.2021 20.43 0.01 0.04897159647404505 02.Aug.2021 20.42 0.4 1.998001998001998 30.Juli2021 20.02 -0.3 -1.4763779527559056 29.Juli2021 20.32 0.18 0.8937437934458788 28.Juli2021 20.14 -0.22 -1.080550098231827 27.Juli2021 20.36 0.18 0.8919722497522299 26.Juli2021 20.18 0.26 1.3052208835341366 20.Juli2021 19.92 -0.06 -0.3003003003003003 19.Juli2021 19.98 -0.3 -1.4792899408284024 16.Juli2021 20.28 -0.14 -0.6856023506366308 15.Juli2021 20.42 -0.17 -0.825643516270034 14.Juli2021 20.59 -0.06 -0.29055690072639223 13.Juli2021 20.65 0.16 0.7808687164470474 12.Juli2021 20.49 0.1 0.4904364884747425 09.Juli2021 20.39 0.37 1.8481518481518482 08.Juli2021 20.02 -0.21 -1.0380622837370241 07.Juli2021 20.23 -0.18 -0.8819206271435571 06.Juli2021 20.41 0.09 0.44291338582677164 05.Juli2021 20.32 -0.04 -0.19646365422396855 02.Juli2021 20.36 0.25 1.2431626056688214 01.Juli2021 20.11 -0.2 -0.9847365829640571 30.Juni2021 20.31 0 0 29.Juni2021 20.31 -0.09 -0.4411764705882353 28.Juni2021 20.4 0 0 25.Juni2021 20.4 0.16 0.7905138339920948 24.Juni2021 20.24 -0.1 -0.4916420845624385 22.Juni2021 20.34 0.34 1.7 21.Juni2021 20 -0.24 -1.1857707509881423 18.Juni2021 20.24 -0.24 -1.171875 17.Juni2021 20.48 -0.2 -0.9671179883945842 16.Juni2021 20.68 0.08 0.3883495145631068 15.Juni2021 20.6 0.12 0.5859375 14.Juni2021 20.48 0.04 0.19569471624266144 11.Juni2021 20.44 0 0 10.Juni2021 20.44 -0.08 -0.3898635477582846 09.Juni2021 20.52 -0.09 -0.4366812227074236 08.Juni2021 20.61 -0.09 -0.43478260869565216 07.Juni2021 20.7 0.1 0.4854368932038835 04.Juni2021 20.6 0.11 0.5368472425573451 03.Juni2021 20.49 0.06 0.2936857562408223 02.Juni2021 20.43 0.19 0.9387351778656127 01.Juni2021 20.24 0.14 0.6965174129353234 31.Mai2021 20.1 -0.12 -0.5934718100890207 28.Mai2021 20.22 0.27 1.3533834586466165 27.Mai2021 19.95 -0.19 -0.9433962264150944 26.Mai2021 20.14 0.02 0.09940357852882704 25.Mai2021 20.12 0.23 1.1563599798893918 21.Mai2021 19.89 0.1 0.5053057099545225 20.Mai2021 19.79 -0.01 -0.050505050505050504 19.Mai2021 19.8 -0.07 -0.3522898842476095 18.Mai2021 19.87 0.38 1.9497178040020524 17.Mai2021 19.49 -0.08 -0.40878896269800713 14.Mai2021 19.57 0.05 0.25614754098360654 12.Mai2021 19.52 -0.37 -1.860231271995978 11.Mai2021 19.89 -0.44 -2.1642892277422527 10.Mai2021 20.33 0.16 0.7932573128408528 07.Mai2021 20.17 0.15 0.7492507492507493 06.Mai2021 20.02 0.05 0.25037556334501754 29.Apr.2021 19.97 -0.05 -0.24975024975024976 28.Apr.2021 20.02 -0.01 -0.04992511233150274 27.Apr.2021 20.03 -0.18 -0.8906481939633845 26.Apr.2021 20.21 -0.01 -0.04945598417408507 23.Apr.2021 20.22 -0.06 -0.2958579881656805 22.Apr.2021 20.28 0.35 1.7561465127947817 21.Apr.2021 19.93 -0.38 -1.8709995076317085 20.Apr.2021 20.31 -0.3 -1.455604075691412 19.Apr.2021 20.61 0.07 0.34079844206426485 16.Apr.2021 20.54 -0.01 -0.04866180048661801 15.Apr.2021 20.55 0.15 0.7352941176470589 14.Apr.2021 20.4 0.04 0.19646365422396855 13.Apr.2021 20.36 0.03 0.14756517461878996 12.Apr.2021 20.33 0.01 0.04921259842519685 09.Apr.2021 20.32 -0.03 -0.14742014742014742 08.Apr.2021 20.35 0 0 07.Apr.2021 20.35 0.11 0.5434782608695652 06.Apr.2021 20.24 0.16 0.796812749003984 01.Apr.2021 20.08 0.1 0.5005005005005005 31.März2021 19.98 -0.23 -1.1380504700643246 30.März2021 20.21 -0.06 -0.2960039467192896 29.März2021 20.27 0.06 0.29688273132112813 26.März2021 20.21 0.21 1.05 25.März2021 20 0.2 1.0101010101010102 24.März2021 19.8 -0.46 -2.270483711747285 23.März2021 20.26 -0.18 -0.8806262230919765 22.März2021 20.44 0.02 0.0979431929480901 19.März2021 20.42 -0.27 -1.304978250362494 18.März2021 20.69 0.37 1.8208661417322836 17.März2021 20.32 -0.04 -0.19646365422396855 16.März2021 20.36 0.18 0.8919722497522299 15.März2021 20.18 0.07 0.34808552958727 12.März2021 20.11 0.22 1.1060834590246356 11.März2021 19.89 0.01 0.05030181086519115 10.März2021 19.88 0.07 0.35335689045936397 09.März2021 19.81 0.22 1.1230219499744767 08.März2021 19.59 -0.17 -0.8603238866396761 05.März2021 19.76 -0.05 -0.2523977788995457 04.März2021 19.81 -0.3 -1.4917951268025857 03.März2021 20.11 0.06 0.29925187032418954 02.März2021 20.05 -0.11 -0.5456349206349206 01.März2021 20.16 0.38 1.9211324570273003 26.Feb.2021 19.78 -0.68 -3.32355816226784 25.Feb.2021 20.46 0.25 1.2370113805047007 24.Feb.2021 20.21 -0.34 -1.6545012165450121 23.Feb.2021 20.55 -0.25 -1.2019230769230769 22.Feb.2021 20.8 0.14 0.6776379477250726 19.Feb.2021 20.66 -0.08 -0.3857280617164899 18.Feb.2021 20.74 -0.18 -0.8604206500956023 17.Feb.2021 20.92 -0.09 -0.42836744407425037 16.Feb.2021 21.01 0.04 0.19074868860276586 15.Feb.2021 20.97 0.12 0.5755395683453237 12.Feb.2021 20.85 0 0 11.Feb.2021 20.85 0 0 10.Feb.2021 20.85 0.09 0.43352601156069365 09.Feb.2021 20.76 0.18 0.8746355685131195 08.Feb.2021 20.58 0.32 1.579466929911155 05.Feb.2021 20.26 0.31 1.5538847117794485 04.Feb.2021 19.95 -0.15 -0.746268656716418 03.Feb.2021 20.1 0.21 1.0558069381598794 02.Feb.2021 19.89 0.14 0.7088607594936709 01.Feb.2021 19.75 0.22 1.1264720942140296 29.Jän.2021 19.53 -0.4 -2.007024586051179 28.Jän.2021 19.93 -0.34 -1.6773556980759743 27.Jän.2021 20.27 0.04 0.1977261492832427 26.Jän.2021 20.23 -0.15 -0.7360157016683022 25.Jän.2021 20.38 0.06 0.2952755905511811 22.Jän.2021 20.32 -0.13 -0.6356968215158925 21.Jän.2021 20.45 0.22 1.0874938210578349 20.Jän.2021 20.23 -0.05 -0.2465483234714004 19.Jän.2021 20.28 0.14 0.6951340615690169 18.Jän.2021 20.14 -0.05 -0.24764735017335315 15.Jän.2021 20.19 -0.17 -0.8349705304518664 14.Jän.2021 20.36 0.09 0.4440059200789344 13.Jän.2021 20.27 0.13 0.6454816285998014 12.Jän.2021 20.14 0.08 0.3988035892323031 11.Jän.2021 20.06 -0.09 -0.4466501240694789 08.Jän.2021 20.15 0.33 1.6649848637739657 07.Jän.2021 19.82 0.2 1.019367991845056 06.Jän.2021 19.62 -0.04 -0.2034587995930824 05.Jän.2021 19.66 0.04 0.2038735983690112 04.Jän.2021 19.62 -0.1 -0.5070993914807302 29.Dez.2020 19.72 0.38 1.9648397104446742 28.Dez.2020 19.34 0.17 0.8868022952529995 23.Dez.2020 19.17 0.06 0.3139717425431711 22.Dez.2020 19.11 -0.32 -1.6469377251672672 21.Dez.2020 19.43 -0.01 -0.051440329218107 18.Dez.2020 19.44 -0.1 -0.5117707267144319 17.Dez.2020 19.54 0.22 1.1387163561076605 16.Dez.2020 19.32 0.11 0.5726184279021344 15.Dez.2020 19.21 -0.1 -0.5178663904712584 14.Dez.2020 19.31 0.1 0.5205622071837585 11.Dez.2020 19.21 0.04 0.20865936358894105 10.Dez.2020 19.17 -0.04 -0.20822488287350338 09.Dez.2020 19.21 0.22 1.1585044760400212 08.Dez.2020 18.99 -0.03 -0.15772870662460567 07.Dez.2020 19.02 -0.17 -0.8858780614903595 04.Dez.2020 19.19 -0.02 -0.10411244143675169 03.Dez.2020 19.21 0.15 0.7869884575026233 02.Dez.2020 19.06 0.01 0.05249343832020997 01.Dez.2020 19.05 0.1 0.5277044854881267 30.Nov.2020 18.95 -0.32 -1.660612350804359 27.Nov.2020 19.27 0.18 0.9429020429544264 26.Nov.2020 19.09 0.1 0.526592943654555 25.Nov.2020 18.99 0.16 0.849707912904939 24.Nov.2020 18.83 0.14 0.7490636704119851 23.Nov.2020 18.69 0.14 0.7547169811320755 20.Nov.2020 18.55 0.06 0.32449972958355866 19.Nov.2020 18.49 0 0 18.Nov.2020 18.49 -0.1 -0.5379236148466918 17.Nov.2020 18.59 0.1 0.5408328826392644 16.Nov.2020 18.49 0.32 1.7611447440836543 13.Nov.2020 18.17 -0.14 -0.764609503003823 12.Nov.2020 18.31 0.05 0.2738225629791895 11.Nov.2020 18.26 0.26 1.4444444444444444 10.Nov.2020 18 -0.25 -1.36986301369863 09.Nov.2020 18.25 0.31 1.7279821627647716 06.Nov.2020 17.94 0.11 0.6169377453729669 05.Nov.2020 17.83 0.39 2.2362385321100917 04.Nov.2020 17.44 0.04 0.22988505747126436 03.Nov.2020 17.4 0.3 1.7543859649122806 02.Nov.2020 17.1 0.29 1.7251635930993456 30.Okt.2020 16.81 -0.46 -2.6635784597568035 29.Okt.2020 17.27 0.15 0.8761682242990654 28.Okt.2020 17.12 -0.12 -0.6960556844547564 27.Okt.2020 17.24 0.01 0.05803830528148578 26.Okt.2020 17.23 -0.09 -0.5196304849884527 23.Okt.2020 17.32 0.03 0.1735106998264893 22.Okt.2020 17.29 -0.18 -1.0303377218088152 21.Okt.2020 17.47 0.29 1.6880093131548313 20.Okt.2020 17.18 -0.15 -0.8655510675129833 19.Okt.2020 17.33 0.21 1.2266355140186915 16.Okt.2020 17.12 -0.16 -0.9259259259259259 15.Okt.2020 17.28 -0.12 -0.6896551724137931 14.Okt.2020 17.4 0 0 13.Okt.2020 17.4 0.05 0.2881844380403458 12.Okt.2020 17.35 0.05 0.28901734104046245 09.Okt.2020 17.3 -0.04 -0.2306805074971165 08.Okt.2020 17.34 0.1 0.580046403712297 07.Okt.2020 17.24 -0.05 -0.2891844997108155 06.Okt.2020 17.29 0.06 0.3482298316889147 05.Okt.2020 17.23 0.23 1.3529411764705883 02.Okt.2020 17 -0.06 -0.3516998827667057 01.Okt.2020 17.06 0 0 30.Sep.2020 17.06 -0.35 -2.010338885697875 29.Sep.2020 17.41 0.15 0.8690614136732329 28.Sep.2020 17.26 0.28 1.6489988221436984 25.Sep.2020 16.98 0.07 0.41395623891188643 24.Sep.2020 16.91 -0.26 -1.5142690739662201 23.Sep.2020 17.17 0.03 0.1750291715285881 17.Sep.2020 17.14 -0.06 -0.3488372093023256 16.Sep.2020 17.2 0.09 0.5260081823495032 15.Sep.2020 17.11 -0.06 -0.34944670937682004 14.Sep.2020 17.17 0.32 1.8991097922848665 11.Sep.2020 16.85 0.12 0.7172743574417214 10.Sep.2020 16.73 0.24 1.4554275318374772 09.Sep.2020 16.49 -0.2 -1.1983223487118035 08.Sep.2020 16.69 0.16 0.9679370840895342 07.Sep.2020 16.53 -0.1 -0.6013229104028863 04.Sep.2020 16.63 -0.19 -1.1296076099881094 03.Sep.2020 16.82 0.09 0.5379557680812911 02.Sep.2020 16.73 0.07 0.42016806722689076 01.Sep.2020 16.66 -0.02 -0.11990407673860912 31.Aug.2020 16.68 0.1 0.6031363088057901 28.Aug.2020 16.58 -0.07 -0.42042042042042044 27.Aug.2020 16.65 -0.01 -0.060024009603841535 26.Aug.2020 16.66 0.02 0.1201923076923077 25.Aug.2020 16.64 0.04 0.24096385542168675 24.Aug.2020 16.6 0.1 0.6060606060606061 21.Aug.2020 16.5 0.05 0.303951367781155 20.Aug.2020 16.45 -0.27 -1.6148325358851674 19.Aug.2020 16.72 0.02 0.11976047904191617 18.Aug.2020 16.7 0.11 0.6630500301386377 17.Aug.2020 16.59 -0.09 -0.539568345323741 14.Aug.2020 16.68 0.04 0.2403846153846154 13.Aug.2020 16.64 0.22 1.3398294762484775 12.Aug.2020 16.42 0.04 0.2442002442002442 11.Aug.2020 16.38 0.23 1.4241486068111455 10.Aug.2020 16.15 0.02 0.12399256044637322 07.Aug.2020 16.13 -0.1 -0.6161429451632778 06.Aug.2020 16.23 0.03 0.18518518518518517 05.Aug.2020 16.2 0.06 0.37174721189591076 04.Aug.2020 16.14 0.29 1.8296529968454258 03.Aug.2020 15.85 0.15 0.9554140127388535 31.Juli2020 15.7 -0.45 -2.7863777089783284 30.Juli2020 16.15 -0.05 -0.30864197530864196 29.Juli2020 16.2 -0.14 -0.8567931456548348 28.Juli2020 16.34 -0.02 -0.12224938875305623 27.Juli2020 16.36 0.24 1.488833746898263 21.Juli2020 16.12 0.13 0.8130081300813008 20.Juli2020 15.99 0.05 0.3136762860727729 17.Juli2020 15.94 -0.05 -0.31269543464665417 16.Juli2020 15.99 -0.21 -1.2962962962962963 15.Juli2020 16.2 0.33 2.0793950850661624 14.Juli2020 15.87 -0.05 -0.314070351758794 13.Juli2020 15.92 0.29 1.855406269993602 10.Juli2020 15.63 -0.13 -0.8248730964467005 09.Juli2020 15.76 0.1 0.6385696040868455 08.Juli2020 15.66 -0.12 -0.7604562737642585 07.Juli2020 15.78 -0.05 -0.3158559696778269 06.Juli2020 15.83 0.19 1.2148337595907928 03.Juli2020 15.64 0.14 0.9032258064516129 02.Juli2020 15.5 0.03 0.19392372333548805 01.Juli2020 15.47 -0.13 -0.8333333333333334 30.Juni2020 15.6 0.05 0.3215434083601286 29.Juni2020 15.55 -0.26 -1.644528779253637 26.Juni2020 15.81 0.16 1.0223642172523961 25.Juni2020 15.65 -0.19 -1.1994949494949494 24.Juni2020 15.84 0.01 0.06317119393556538 22.Juni2020 15.83 -0.02 -0.12618296529968454 19.Juni2020 15.85 -0.02 -0.1260239445494644 18.Juni2020 15.87 0.07 0.4430379746835443 17.Juni2020 15.8 0 0 16.Juni2020 15.8 0.58 3.8107752956636007 15.Juni2020 15.22 -0.41 -2.6231605886116443 12.Juni2020 15.63 -0.26 -1.6362492133417244 11.Juni2020 15.89 -0.23 -1.4267990074441688 10.Juni2020 16.12 0.09 0.561447286338116 09.Juni2020 16.03 0.12 0.754242614707731 08.Juni2020 15.91 0.23 1.4668367346938775 05.Juni2020 15.68 -0.06 -0.3811944091486658 04.Juni2020 15.74 0.09 0.5750798722044729 03.Juni2020 15.65 0.06 0.38486209108402825 02.Juni2020 15.59 0.16 1.0369410239792611 29.Mai2020 15.43 -0.09 -0.5798969072164949 28.Mai2020 15.52 0.28 1.837270341207349 27.Mai2020 15.24 0.08 0.5277044854881267 26.Mai2020 15.16 0.3 2.018842530282638 25.Mai2020 14.86 0.19 1.2951601908657124 22.Mai2020 14.67 -0.13 -0.8783783783783784 20.Mai2020 14.8 0.11 0.7488087134104833 19.Mai2020 14.69 0.06 0.4101161995898838 18.Mai2020 14.63 0.13 0.896551724137931 15.Mai2020 14.5 0.06 0.4155124653739612 14.Mai2020 14.44 -0.24 -1.6348773841961852 13.Mai2020 14.68 0.08 0.547945205479452 12.Mai2020 14.6 0.03 0.2059025394646534 11.Mai2020 14.57 0.13 0.9002770083102493 08.Mai2020 14.44 0.28 1.9774011299435028 07.Mai2020 14.16 -0.31 -2.1423635107118177 30.Apr.2020 14.47 -0.07 -0.4814305364511692 29.Apr.2020 14.54 0.23 1.607267645003494 28.Apr.2020 14.31 0.12 0.8456659619450317 27.Apr.2020 14.19 0.29 2.0863309352517985 24.Apr.2020 13.9 0 0 23.Apr.2020 13.9 0.14 1.0174418604651163 22.Apr.2020 13.76 -0.13 -0.9359251259899208 21.Apr.2020 13.89 -0.21 -1.4893617021276595 20.Apr.2020 14.1 -0.2 -1.3986013986013985 17.Apr.2020 14.3 0.24 1.7069701280227596 16.Apr.2020 14.06 0.03 0.21382751247327156 15.Apr.2020 14.03 -0.12 -0.8480565371024735 14.Apr.2020 14.15 0.16 1.143674052894925 09.Apr.2020 13.99 0.12 0.8651766402307137 08.Apr.2020 13.87 -0.1 -0.7158196134574087 07.Apr.2020 13.97 0.64 4.801200300075019 06.Apr.2020 13.33 0.37 2.8549382716049383 03.Apr.2020 12.96 -0.21 -1.5945330296127562 02.Apr.2020 13.17 -0.09 -0.6787330316742082 01.Apr.2020 13.26 -0.36 -2.643171806167401 31.März2020 13.62 -0.26 -1.8731988472622478 30.März2020 13.88 0.1 0.7256894049346879 27.März2020 13.78 0.38 2.8358208955223883 26.März2020 13.4 0.48 3.7151702786377707 25.März2020 12.92 0.13 1.016419077404222 24.März2020 12.79 0.48 3.899268887083672 23.März2020 12.31 -0.41 -3.2232704402515724 20.März2020 12.72 0.37 2.9959514170040484 19.März2020 12.35 0.09 0.734094616639478 18.März2020 12.26 -0.02 -0.16286644951140064 17.März2020 12.28 0.38 3.19327731092437 16.März2020 11.9 -0.38 -3.0944625407166124 13.März2020 12.28 -0.26 -2.073365231259968 12.März2020 12.54 -1.12 -8.199121522693996 11.März2020 13.66 -0.05 -0.36469730123997085 10.März2020 13.71 0.12 0.8830022075055187 09.März2020 13.59 -0.56 -3.9575971731448765 06.März2020 14.15 -0.21 -1.4623955431754874 05.März2020 14.36 0.01 0.06968641114982578 04.März2020 14.35 0 0 03.März2020 14.35 0.04 0.27952480782669464 02.März2020 14.31 0.25 1.7780938833570412 28.Feb.2020 14.06 -0.36 -2.496532593619972 27.Feb.2020 14.42 -0.44 -2.9609690444145356 26.Feb.2020 14.86 -0.14 -0.9333333333333333 25.Feb.2020 15 0.21 1.4198782961460445 24.Feb.2020 14.79 -0.5 -3.2701111837802483 21.Feb.2020 15.29 0.03 0.1965923984272608 20.Feb.2020 15.26 -0.06 -0.391644908616188 19.Feb.2020 15.32 -0.02 -0.1303780964797914 18.Feb.2020 15.34 -0.26 -1.6666666666666667 17.Feb.2020 15.6 -0.18 -1.1406844106463878 14.Feb.2020 15.78 -0.12 -0.7547169811320755 13.Feb.2020 15.9 -0.03 -0.18832391713747645 12.Feb.2020 15.93 -0.1 -0.6238303181534622 11.Feb.2020 16.03 0.17 1.0718789407313998 10.Feb.2020 15.86 -0.14 -0.875 07.Feb.2020 16 0.1 0.6289308176100629 06.Feb.2020 15.9 0.17 1.080737444373808 05.Feb.2020 15.73 0.07 0.44699872286079184 04.Feb.2020 15.66 0.21 1.3592233009708738 03.Feb.2020 15.45 0.07 0.45513654096228867 31.Jän.2020 15.38 -0.02 -0.12987012987012986 30.Jän.2020 15.4 -0.22 -1.408450704225352 29.Jän.2020 15.62 0.04 0.25673940949935814 28.Jän.2020 15.58 -0.11 -0.7010834926704907 27.Jän.2020 15.69 -0.21 -1.320754716981132 24.Jän.2020 15.9 -0.01 -0.06285355122564425 23.Jän.2020 15.91 -0.04 -0.2507836990595611 22.Jän.2020 15.95 0.17 1.0773130544993663 21.Jän.2020 15.78 -0.04 -0.2528445006321112 20.Jän.2020 15.82 0.07 0.4444444444444444 17.Jän.2020 15.75 0.05 0.3184713375796178 16.Jän.2020 15.7 -0.04 -0.25412960609911056 15.Jän.2020 15.74 -0.11 -0.694006309148265 14.Jän.2020 15.85 0.06 0.3799873337555415 13.Jän.2020 15.79 -0.05 -0.31565656565656564 10.Jän.2020 15.84 0.1 0.6353240152477764 09.Jän.2020 15.74 0.14 0.8974358974358975 08.Jän.2020 15.6 -0.25 -1.5772870662460567 07.Jän.2020 15.85 0.25 1.6025641025641026 06.Jän.2020 15.6 -0.11 -0.7001909611712285 27.Dez.2019 15.71 0.08 0.5118362124120281 23.Dez.2019 15.63 -0.01 -0.0639386189258312 20.Dez.2019 15.64 -0.05 -0.3186743148502231 19.Dez.2019 15.69 0.04 0.25559105431309903 18.Dez.2019 15.65 -0.09 -0.5717916137229987 17.Dez.2019 15.74 0.08 0.5108556832694764 16.Dez.2019 15.66 -0.07 -0.44500953591862685 13.Dez.2019 15.73 0.17 1.0925449871465296 12.Dez.2019 15.56 -0.07 -0.44785668586052463 11.Dez.2019 15.63 -0.08 -0.5092297899427116 10.Dez.2019 15.71 -0.04 -0.25396825396825395 09.Dez.2019 15.75 0.09 0.5747126436781609 06.Dez.2019 15.66 0.06 0.38461538461538464 05.Dez.2019 15.6 0.01 0.06414368184733804 04.Dez.2019 15.59 0.2 1.299545159194282 03.Dez.2019 15.39 -0.18 -1.1560693641618498 02.Dez.2019 15.57 0.15 0.9727626459143969 29.Nov.2019 15.42 -0.11 -0.7083065035415326 28.Nov.2019 15.53 -0.05 -0.3209242618741977 27.Nov.2019 15.58 0.03 0.19292604501607716 26.Nov.2019 15.55 -0.01 -0.06426735218508997 25.Nov.2019 15.56 0.06 0.3870967741935484 22.Nov.2019 15.5 0.05 0.32362459546925565 21.Nov.2019 15.45 0.01 0.06476683937823834 20.Nov.2019 15.44 0 0 19.Nov.2019 15.44 -0.07 -0.4513217279174726 18.Nov.2019 15.51 0.08 0.5184705119896306 15.Nov.2019 15.43 0.07 0.4557291666666667 14.Nov.2019 15.36 -0.12 -0.7751937984496124 13.Nov.2019 15.48 0.04 0.25906735751295334 12.Nov.2019 15.44 -0.06 -0.3870967741935484 11.Nov.2019 15.5 0.05 0.32362459546925565 08.Nov.2019 15.45 0.05 0.3246753246753247 07.Nov.2019 15.4 0.05 0.3257328990228013 06.Nov.2019 15.35 -0.05 -0.3246753246753247 05.Nov.2019 15.4 -0.03 -0.19442644199611148 04.Nov.2019 15.43 0.13 0.8496732026143791 31.Okt.2019 15.3 0.13 0.8569545154911009 30.Okt.2019 15.17 0.11 0.7304116865869854 29.Okt.2019 15.06 0.15 1.0060362173038229 28.Okt.2019 14.91 -0.02 -0.13395847287340926 25.Okt.2019 14.93 0.04 0.2686366689053056 24.Okt.2019 14.89 0.02 0.13449899125756556 23.Okt.2019 14.87 0.03 0.20215633423180593 22.Okt.2019 14.84 0.01 0.06743088334457181 21.Okt.2019 14.83 0.04 0.2704530087897228 18.Okt.2019 14.79 -0.01 -0.06756756756756757 17.Okt.2019 14.8 -0.01 -0.0675219446320054 16.Okt.2019 14.81 0.04 0.2708192281651997 15.Okt.2019 14.77 0.15 1.0259917920656634 14.Okt.2019 14.62 -0.12 -0.8141112618724559 11.Okt.2019 14.74 0.2 1.375515818431912 10.Okt.2019 14.54 -0.07 -0.4791238877481177 09.Okt.2019 14.61 0.05 0.3434065934065934 08.Okt.2019 14.56 -0.02 -0.13717421124828533 07.Okt.2019 14.58 0.06 0.4132231404958678 04.Okt.2019 14.52 -0.01 -0.06882312456985547 03.Okt.2019 14.53 0.03 0.20689655172413793 02.Okt.2019 14.5 -0.17 -1.1588275391956373 01.Okt.2019 14.67 0.04 0.2734107997265892 30.Sep.2019 14.63 -0.06 -0.4084411164057182 27.Sep.2019 14.69 -0.12 -0.8102633355840648 26.Sep.2019 14.81 0.02 0.1352265043948614 25.Sep.2019 14.79 -0.05 -0.33692722371967654 24.Sep.2019 14.84 0.03 0.2025658338960162 23.Sep.2019 14.81 0.08 0.5431093007467753 20.Sep.2019 14.73 -0.02 -0.13559322033898305 19.Sep.2019 14.75 0.12 0.8202323991797676 18.Sep.2019 14.63 -0.05 -0.3405994550408719 17.Sep.2019 14.68 0.01 0.0681663258350375 16.Sep.2019 14.67 0.01 0.06821282401091405 13.Sep.2019 14.66 0.12 0.8253094910591472 12.Sep.2019 14.54 0.13 0.9021512838306731 11.Sep.2019 14.41 0.09 0.6284916201117319 10.Sep.2019 14.32 -0.01 -0.06978367062107467 09.Sep.2019 14.33 0.1 0.7027406886858749 06.Sep.2019 14.23 0.08 0.5653710247349824 05.Sep.2019 14.15 0.15 1.0714285714285714 04.Sep.2019 14 -0.07 -0.4975124378109453 03.Sep.2019 14.07 0.1 0.7158196134574087 02.Sep.2019 13.97 -0.12 -0.8516678495386799 30.Aug.2019 14.09 0.05 0.3561253561253561 29.Aug.2019 14.04 0.02 0.14265335235378032 28.Aug.2019 14.02 0.03 0.21443888491779842 27.Aug.2019 13.99 -0.02 -0.14275517487508924 26.Aug.2019 14.01 -0.02 -0.14255167498218105 23.Aug.2019 14.03 0.02 0.14275517487508924 22.Aug.2019 14.01 -0.02 -0.14255167498218105 21.Aug.2019 14.03 -0.06 -0.42583392476933996 20.Aug.2019 14.09 0.14 1.003584229390681 19.Aug.2019 13.95 0.01 0.07173601147776183 16.Aug.2019 13.94 0.02 0.14367816091954022 14.Aug.2019 13.92 -0.18 -1.2765957446808511 13.Aug.2019 14.1 0.03 0.21321961620469082 12.Aug.2019 14.07 -0.15 -1.0548523206751055 09.Aug.2019 14.22 0.13 0.9226401703335699 08.Aug.2019 14.09 0.03 0.21337126600284495 07.Aug.2019 14.06 -0.01 -0.07107320540156362 06.Aug.2019 14.07 -0.16 -1.1243851018973998 05.Aug.2019 14.23 -0.2 -1.386001386001386 02.Aug.2019 14.43 -0.01 -0.06925207756232687 01.Aug.2019 14.44 0.02 0.13869625520110956 31.Juli2019 14.42 -0.07 -0.4830917874396135 30.Juli2019 14.49 0.04 0.2768166089965398 29.Juli2019 14.45 0.01 0.06925207756232687 26.Juli2019 14.44 -0.05 -0.3450655624568668 25.Juli2019 14.49 0.03 0.2074688796680498 24.Juli2019 14.46 0.07 0.4864489228630994 23.Juli2019 14.39 0.09 0.6293706293706294 22.Juli2019 14.3 -0.1 -0.6944444444444444 19.Juli2019 14.4 0.28 1.9830028328611897 18.Juli2019 14.12 -0.19 -1.3277428371767994 17.Juli2019 14.31 -0.03 -0.20920502092050208 16.Juli2019 14.34 -0.1 -0.6925207756232687 15.Juli2019 14.44 0.04 0.2777777777777778 12.Juli2019 14.4 -0.01 -0.06939625260235947 11.Juli2019 14.41 0.18 1.264933239634575 10.Juli2019 14.23 -0.04 -0.2803083391730904 09.Juli2019 14.27 -0.05 -0.34916201117318435 08.Juli2019 14.32 -0.12 -0.8310249307479224 05.Juli2019 14.44 -0.06 -0.41379310344827586 04.Juli2019 14.5 0.02 0.13812154696132597 03.Juli2019 14.48 -0.06 -0.4126547455295736 02.Juli2019 14.54 0.04 0.27586206896551724 01.Juli2019 14.5 0.21 1.4695591322603219 28.Juni2019 14.29 0.02 0.1401541695865452 27.Juni2019 14.27 0.16 1.1339475549255846 26.Juni2019 14.11 -0.13 -0.9129213483146067 25.Juni2019 14.24 0.02 0.14064697609001406 24.Juni2019 14.22 0.03 0.21141649048625794 21.Juni2019 14.19 -0.15 -1.0460251046025104 20.Juni2019 14.34 0.14 0.9859154929577465 19.Juni2019 14.2 0.11 0.7806955287437899 18.Juni2019 14.09 0.08 0.5710206995003569 17.Juni2019 14.01 -0.08 -0.5677785663591199 14.Juni2019 14.09 0.08 0.5710206995003569 13.Juni2019 14.01 -0.07 -0.4971590909090909 12.Juni2019 14.08 -0.05 -0.35385704175513094 11.Juni2019 14.13 0.22 1.5815959741193386 07.Juni2019 13.91 0.1 0.724112961622013 06.Juni2019 13.81 -0.08 -0.5759539236861051 05.Juni2019 13.89 0.28 2.0573108008817047 04.Juni2019 13.61 0 0 03.Juni2019 13.61 -0.07 -0.5116959064327485 31.Mai2019 13.68 -0.15 -1.0845986984815619 29.Mai2019 13.83 -0.09 -0.646551724137931 28.Mai2019 13.92 0.06 0.4329004329004329 27.Mai2019 13.86 0.04 0.2894356005788712 24.Mai2019 13.82 0 0 23.Mai2019 13.82 -0.01 -0.07230657989877079 22.Mai2019 13.83 0 0 21.Mai2019 13.83 -0.1 -0.7178750897343862 20.Mai2019 13.93 -0.04 -0.2863278453829635 17.Mai2019 13.97 0.12 0.8664259927797834 16.Mai2019 13.85 -0.08 -0.574300071787509 15.Mai2019 13.93 0.1 0.7230657989877078 14.Mai2019 13.83 0.07 0.5087209302325582 13.Mai2019 13.76 -0.23 -1.6440314510364546 10.Mai2019 13.99 -0.1 -0.7097232079489 08.Mai2019 14.09 -0.21 -1.4685314685314685 07.Mai2019 14.3 -0.13 -0.9009009009009009 25.Apr.2019 14.43 0.1 0.6978367062107467 24.Apr.2019 14.33 -0.02 -0.13937282229965156 23.Apr.2019 14.35 0.14 0.9852216748768473 18.Apr.2019 14.21 -0.12 -0.837404047452896 17.Apr.2019 14.33 0.02 0.13976240391334732 16.Apr.2019 14.31 0.01 0.06993006993006994 15.Apr.2019 14.3 0.17 1.2031139419674453 12.Apr.2019 14.13 -0.02 -0.1413427561837456 11.Apr.2019 14.15 -0.04 -0.28188865398167723 10.Apr.2019 14.19 -0.06 -0.42105263157894735 09.Apr.2019 14.25 0.02 0.14054813773717498 08.Apr.2019 14.23 0.02 0.14074595355383532 05.Apr.2019 14.21 0 0 04.Apr.2019 14.21 -0.04 -0.2807017543859649 03.Apr.2019 14.25 0.14 0.9922041105598866 02.Apr.2019 14.11 -0.11 -0.7735583684950773 01.Apr.2019 14.22 0.14 0.9943181818181818 29.März2019 14.08 0.06 0.42796005706134094 28.März2019 14.02 -0.23 -1.6140350877192982 27.März2019 14.25 0.12 0.8492569002123143 26.März2019 14.13 0.26 1.8745493871665464 25.März2019 13.87 -0.18 -1.2811387900355873 22.März2019 14.05 -0.02 -0.14214641080312723 21.März2019 14.07 0.07 0.5 20.März2019 14 -0.02 -0.14265335235378032 19.März2019 14.02 0.02 0.14285714285714285 18.März2019 14 0.1 0.7194244604316546 15.März2019 13.9 0.14 1.0174418604651163 14.März2019 13.76 -0.05 -0.3620564808110065 13.März2019 13.81 -0.13 -0.9325681492109039 12.März2019 13.94 0.17 1.2345679012345678 11.März2019 13.77 0.02 0.14545454545454545 08.März2019 13.75 -0.17 -1.221264367816092 07.März2019 13.92 -0.11 -0.7840342124019958 06.März2019 14.03 0.01 0.07132667617689016 05.März2019 14.02 -0.09 -0.6378454996456414 04.März2019 14.11 0.11 0.7857142857142857 01.März2019 14 0.05 0.35842293906810035 28.Feb.2019 13.95 -0.18 -1.2738853503184713 27.Feb.2019 14.13 0 0 26.Feb.2019 14.13 -0.03 -0.211864406779661 25.Feb.2019 14.16 0.09 0.6396588486140725 22.Feb.2019 14.07 -0.04 -0.28348688873139616 21.Feb.2019 14.11 0.05 0.35561877667140823 20.Feb.2019 14.06 0.01 0.0711743772241993 19.Feb.2019 14.05 -0.05 -0.3546099290780142 18.Feb.2019 14.1 0.07 0.4989308624376336 15.Feb.2019 14.03 0.01 0.07132667617689016 14.Feb.2019 14.02 0.03 0.21443888491779842 13.Feb.2019 13.99 0.15 1.083815028901734 12.Feb.2019 13.84 0.3 2.2156573116691285 11.Feb.2019 13.54 -0.07 -0.5143277002204262 08.Feb.2019 13.61 -0.27 -1.9452449567723342 07.Feb.2019 13.88 -0.1 -0.7153075822603719 06.Feb.2019 13.98 0.05 0.3589375448671931 05.Feb.2019 13.93 0.02 0.14378145219266714 04.Feb.2019 13.91 0.03 0.21613832853025935 01.Feb.2019 13.88 -0.07 -0.5017921146953405 31.Jän.2019 13.95 0.37 2.72459499263623 30.Jän.2019 13.58 -0.02 -0.14705882352941177 29.Jän.2019 13.6 -0.03 -0.22010271460014674 28.Jän.2019 13.63 -0.03 -0.21961932650073207 25.Jän.2019 13.66 0.13 0.9608277900960828 24.Jän.2019 13.53 0.11 0.819672131147541 23.Jän.2019 13.42 -0.14 -1.0324483775811208 22.Jän.2019 13.56 -0.07 -0.5135730007336757 21.Jän.2019 13.63 0.05 0.36818851251840945 18.Jän.2019 13.58 0.06 0.4437869822485207 17.Jän.2019 13.52 0.02 0.14814814814814814 16.Jän.2019 13.5 -0.07 -0.5158437730287398 15.Jän.2019 13.57 0.06 0.44411547002220575 14.Jän.2019 13.51 0.03 0.22255192878338279 11.Jän.2019 13.48 0.03 0.22304832713754646 10.Jän.2019 13.45 -0.15 -1.1029411764705883 09.Jän.2019 13.6 0.16 1.1904761904761905 08.Jän.2019 13.44 -0.03 -0.22271714922049 07.Jän.2019 13.47 0.27 2.0454545454545454 04.Jän.2019 13.2 0.24 1.8518518518518519 27.Dez.2018 12.96 -0.06 -0.4608294930875576 21.Dez.2018 13.02 -0.2 -1.51285930408472 20.Dez.2018 13.22 -0.25 -1.8559762435040832 19.Dez.2018 13.47 0.03 0.22321428571428573 18.Dez.2018 13.44 -0.12 -0.8849557522123894 17.Dez.2018 13.56 -0.05 -0.36737692872887584 14.Dez.2018 13.61 -0.23 -1.6618497109826589 13.Dez.2018 13.84 0.05 0.36258158085569253 12.Dez.2018 13.79 0.15 1.099706744868035 11.Dez.2018 13.64 0.02 0.14684287812041116 10.Dez.2018 13.62 -0.29 -2.0848310567936736 07.Dez.2018 13.91 0.17 1.2372634643377 06.Dez.2018 13.74 -0.36 -2.5531914893617023 05.Dez.2018 14.1 -0.08 -0.5641748942172073 04.Dez.2018 14.18 -0.21 -1.459346768589298 03.Dez.2018 14.39 0.2 1.409443269908386 30.Nov.2018 14.19 0.02 0.14114326040931546 29.Nov.2018 14.17 0.19 1.3590844062947067 28.Nov.2018 13.98 0.03 0.21505376344086022 27.Nov.2018 13.95 0.04 0.2875629043853343 26.Nov.2018 13.91 -0.07 -0.5007153075822603 23.Nov.2018 13.98 0.02 0.14326647564469913 22.Nov.2018 13.96 0.17 1.2327773749093547 21.Nov.2018 13.79 0.08 0.5835156819839533 20.Nov.2018 13.71 -0.36 -2.55863539445629 19.Nov.2018 14.07 0.1 0.7158196134574087 16.Nov.2018 13.97 -0.04 -0.28551034975017847 15.Nov.2018 14.01 0.08 0.574300071787509 14.Nov.2018 13.93 0.01 0.07183908045977011 13.Nov.2018 13.92 -0.11 -0.7840342124019958 12.Nov.2018 14.03 -0.21 -1.4747191011235956 09.Nov.2018 14.24 -0.12 -0.8356545961002786 08.Nov.2018 14.36 0.26 1.8439716312056738 07.Nov.2018 14.1 -0.03 -0.21231422505307856 06.Nov.2018 14.13 0.15 1.0729613733905579 05.Nov.2018 13.98 -0.21 -1.4799154334038056 02.Nov.2018 14.19 0.21 1.502145922746781 31.Okt.2018 13.98 0.2 1.4513788098693758 30.Okt.2018 13.78 0.03 0.21818181818181817 29.Okt.2018 13.75 -0.04 -0.290065264684554 26.Okt.2018 13.79 0.02 0.14524328249818447 25.Okt.2018 13.77 -0.43 -3.028169014084507 24.Okt.2018 14.2 -0.08 -0.5602240896358543 23.Okt.2018 14.28 -0.27 -1.8556701030927836 22.Okt.2018 14.55 0.02 0.13764624913971094 19.Okt.2018 14.53 -0.1 -0.683526999316473 18.Okt.2018 14.63 -0.15 -1.0148849797023005 17.Okt.2018 14.78 0.22 1.510989010989011 16.Okt.2018 14.56 0.03 0.20646937370956642 15.Okt.2018 14.53 -0.2 -1.3577732518669383 12.Okt.2018 14.73 -0.08 -0.5401755570560433 11.Okt.2018 14.81 -0.26 -1.7252820172528203 10.Okt.2018 15.07 0.07 0.4666666666666667 09.Okt.2018 15 -0.29 -1.8966644865925442 08.Okt.2018 15.29 0.08 0.5259697567389875 05.Okt.2018 15.21 -0.05 -0.32765399737876805 04.Okt.2018 15.26 -0.13 -0.8447043534762833 03.Okt.2018 15.39 -0.14 -0.901481004507405 02.Okt.2018 15.53 0.08 0.517799352750809 01.Okt.2018 15.45 -0.02 -0.1292824822236587 28.Sep.2018 15.47 0.13 0.847457627118644 27.Sep.2018 15.34 -0.21 -1.3504823151125402 26.Sep.2018 15.55 0.13 0.8430609597924773 25.Sep.2018 15.42 0.15 0.9823182711198428 24.Sep.2018 15.27 0 0 21.Sep.2018 15.27 0.06 0.39447731755424065 20.Sep.2018 15.21 0.03 0.1976284584980237 19.Sep.2018 15.18 0.22 1.4705882352941178 18.Sep.2018 14.96 0.21 1.423728813559322 17.Sep.2018 14.75 0.01 0.06784260515603799 14.Sep.2018 14.74 0.1 0.6830601092896175 13.Sep.2018 14.64 0.12 0.8264462809917356 12.Sep.2018 14.52 -0.05 -0.34317089910775567 11.Sep.2018 14.57 0.07 0.4827586206896552 10.Sep.2018 14.5 -0.02 -0.13774104683195593 07.Sep.2018 14.52 -0.06 -0.411522633744856 06.Sep.2018 14.58 -0.04 -0.27359781121751026 05.Sep.2018 14.62 -0.2 -1.349527665317139 04.Sep.2018 14.82 -0.04 -0.2691790040376851 03.Sep.2018 14.86 -0.13 -0.867244829886591 31.Aug.2018 14.99 0.03 0.20053475935828877 30.Aug.2018 14.96 0.02 0.13386880856760375 29.Aug.2018 14.94 0 0 28.Aug.2018 14.94 0.04 0.2684563758389262 27.Aug.2018 14.9 0.27 1.8455228981544771 24.Aug.2018 14.63 0.04 0.27416038382453733 23.Aug.2018 14.59 -0.09 -0.6130790190735694 22.Aug.2018 14.68 0.15 1.032346868547832 21.Aug.2018 14.53 -0.04 -0.27453671928620454 20.Aug.2018 14.57 -0.02 -0.13708019191226867 17.Aug.2018 14.59 0.11 0.7596685082872928 16.Aug.2018 14.48 -0.23 -1.5635622025832767 14.Aug.2018 14.71 0.06 0.40955631399317405 13.Aug.2018 14.65 -0.13 -0.8795669824086604 10.Aug.2018 14.78 -0.16 -1.07095046854083 09.Aug.2018 14.94 -0.03 -0.20040080160320642 08.Aug.2018 14.97 -0.03 -0.2 07.Aug.2018 15 0.2 1.3513513513513513 06.Aug.2018 14.8 -0.15 -1.0033444816053512 03.Aug.2018 14.95 0.01 0.06693440428380187 02.Aug.2018 14.94 -0.15 -0.9940357852882704 01.Aug.2018 15.09 0.15 1.0040160642570282 31.Juli2018 14.94 -0.25 -1.6458196181698486 30.Juli2018 15.19 -0.11 -0.7189542483660131 27.Juli2018 15.3 0.12 0.7905138339920948 26.Juli2018 15.18 0.11 0.7299270072992701 25.Juli2018 15.07 0.05 0.33288948069241014 24.Juli2018 15.02 0.06 0.40106951871657753 23.Juli2018 14.96 0 0 20.Juli2018 14.96 0.06 0.40268456375838924 19.Juli2018 14.9 0.02 0.13440860215053763 18.Juli2018 14.88 -0.02 -0.1342281879194631 17.Juli2018 14.9 0.06 0.40431266846361186 16.Juli2018 14.84 0.05 0.3380662609871535 13.Juli2018 14.79 0.19 1.3013698630136987 12.Juli2018 14.6 -0.12 -0.8152173913043478 11.Juli2018 14.72 -0.1 -0.6747638326585695 10.Juli2018 14.82 0.01 0.0675219446320054 09.Juli2018 14.81 0.18 1.2303485987696514 06.Juli2018 14.63 0.1 0.6882312456985548 05.Juli2018 14.53 -0.18 -1.2236573759347382 04.Juli2018 14.71 -0.02 -0.13577732518669383 03.Juli2018 14.73 0.06 0.40899795501022496 02.Juli2018 14.67 -0.29 -1.9385026737967914 29.Juni2018 14.96 0.04 0.2680965147453083 28.Juni2018 14.92 0 0 27.Juni2018 14.92 -0.06 -0.40053404539385845 26.Juni2018 14.98 -0.12 -0.7947019867549668 25.Juni2018 15.1 -0.06 -0.39577836411609496 22.Juni2018 15.16 -0.03 -0.19749835418038184 21.Juni2018 15.19 0 0 20.Juni2018 15.19 0.02 0.13183915622940012 19.Juni2018 15.17 -0.14 -0.914435009797518 18.Juni2018 15.31 -0.1 -0.6489292667099286 15.Juni2018 15.41 0.02 0.1299545159194282 14.Juni2018 15.39 -0.14 -0.901481004507405 13.Juni2018 15.53 0 0 12.Juni2018 15.53 -0.04 -0.25690430314707774 11.Juni2018 15.57 0.06 0.38684719535783363 08.Juni2018 15.51 0.01 0.06451612903225806 07.Juni2018 15.5 0.08 0.5188067444876784 06.Juni2018 15.42 0 0 05.Juni2018 15.42 -0.01 -0.06480881399870382 04.Juni2018 15.43 0.17 1.1140235910878113 01.Juni2018 15.26 -0.17 -1.101749837977965 31.Mai2018 15.43 0.23 1.513157894736842 30.Mai2018 15.2 -0.19 -1.2345679012345678 29.Mai2018 15.39 -0.03 -0.19455252918287938 28.Mai2018 15.42 -0.05 -0.32320620555914675 25.Mai2018 15.47 -0.08 -0.5144694533762058 24.Mai2018 15.55 -0.05 -0.32051282051282054 23.Mai2018 15.6 0.02 0.12836970474967907 22.Mai2018 15.58 -0.06 -0.3836317135549872 18.Mai2018 15.64 0.05 0.3207184092366902 17.Mai2018 15.59 -0.02 -0.12812299807815503 16.Mai2018 15.61 0.02 0.12828736369467608 15.Mai2018 15.59 -0.14 -0.8900190718372537 14.Mai2018 15.73 0.05 0.31887755102040816 11.Mai2018 15.68 0.35 2.2831050228310503 09.Mai2018 15.33 -0.14 -0.9049773755656109 08.Mai2018 15.47 0.04 0.2592352559948153 07.Mai2018 15.43 -0.01 -0.06476683937823834 26.Apr.2018 15.44 0.03 0.1946787800129786 25.Apr.2018 15.41 -0.03 -0.19430051813471502 24.Apr.2018 15.44 0.05 0.3248862897985705 23.Apr.2018 15.39 -0.06 -0.3883495145631068 20.Apr.2018 15.45 -0.04 -0.2582311168495804 19.Apr.2018 15.49 -0.01 -0.06451612903225806 18.Apr.2018 15.5 0.19 1.2410189418680602 17.Apr.2018 15.31 -0.01 -0.06527415143603134 16.Apr.2018 15.32 0.12 0.7894736842105263 13.Apr.2018 15.2 0.05 0.33003300330033003 12.Apr.2018 15.15 -0.11 -0.7208387942332897 11.Apr.2018 15.26 -0.03 -0.1962066710268149 10.Apr.2018 15.29 0.06 0.3939592908732764 09.Apr.2018 15.23 0.06 0.39551746868820037 06.Apr.2018 15.17 -0.05 -0.328515111695138 05.Apr.2018 15.22 0.04 0.2635046113306983 04.Apr.2018 15.18 0.01 0.06591957811470006 03.Apr.2018 15.17 -0.03 -0.19736842105263158 29.März2018 15.2 0.02 0.13175230566534915 28.März2018 15.18 -0.14 -0.9138381201044387 27.März2018 15.32 0.29 1.9294743845642048 26.März2018 15.03 0.05 0.33377837116154874 23.März2018 14.98 -0.32 -2.0915032679738563 22.März2018 15.3 0.01 0.06540222367560497 21.März2018 15.29 0.03 0.1965923984272608 20.März2018 15.26 -0.15 -0.9733939000648929 19.März2018 15.41 -0.13 -0.8365508365508365 16.März2018 15.54 -0.05 -0.3207184092366902 15.März2018 15.59 0.04 0.2572347266881029 14.März2018 15.55 0 0 13.März2018 15.55 -0.01 -0.06426735218508997 12.März2018 15.56 0.29 1.8991486574983627 09.März2018 15.27 -0.03 -0.19607843137254902 08.März2018 15.3 0.02 0.13089005235602094 07.März2018 15.28 -0.11 -0.7147498375568551 06.März2018 15.39 0.18 1.183431952662722 05.März2018 15.21 0.05 0.32981530343007914 02.März2018 15.16 -0.33 -2.130406714009038 01.März2018 15.49 -0.28 -1.7755231452124287 28.Feb.2018 15.77 -0.22 -1.3758599124452784 27.Feb.2018 15.99 0.16 1.010739102969046 26.Feb.2018 15.83 0.11 0.6997455470737913 23.Feb.2018 15.72 0.09 0.5758157389635317 22.Feb.2018 15.63 -0.01 -0.0639386189258312 21.Feb.2018 15.64 -0.1 -0.6353240152477764 20.Feb.2018 15.74 -0.21 -1.316614420062696 19.Feb.2018 15.95 0.25 1.5923566878980893 16.Feb.2018 15.7 0.17 1.0946555054732776 15.Feb.2018 15.53 0.36 2.373104812129202 14.Feb.2018 15.17 -0.1 -0.6548788474132285 13.Feb.2018 15.27 -0.02 -0.13080444735120994 12.Feb.2018 15.29 0.07 0.45992115637319314 09.Feb.2018 15.22 -0.2 -1.297016861219196 08.Feb.2018 15.42 -0.05 -0.32320620555914675 07.Feb.2018 15.47 0.1 0.6506180871828237 06.Feb.2018 15.37 -0.4 -2.5364616360177554 05.Feb.2018 15.77 -0.32 -1.9888129272840274 02.Feb.2018 16.09 -0.22 -1.34886572654813 01.Feb.2018 16.31 0.12 0.7411982705373688 31.Jän.2018 16.19 -0.26 -1.580547112462006 30.Jän.2018 16.45 -0.16 -0.963275135460566 29.Jän.2018 16.61 -0.01 -0.06016847172081829 26.Jän.2018 16.62 -0.05 -0.29994001199760045 25.Jän.2018 16.67 -0.07 -0.41816009557945044 24.Jän.2018 16.74 0.05 0.2995805871779509 23.Jän.2018 16.69 0.23 1.3973268529769138 22.Jän.2018 16.46 0 0 19.Jän.2018 16.46 0.14 0.8578431372549019 18.Jän.2018 16.32 -0.09 -0.5484460694698354 17.Jän.2018 16.41 -0.05 -0.3037667071688943 16.Jän.2018 16.46 0.07 0.42708968883465526 15.Jän.2018 16.39 0.19 1.1728395061728396 12.Jän.2018 16.2 -0.07 -0.430239704978488 11.Jän.2018 16.27 -0.04 -0.24524831391784183 10.Jän.2018 16.31 0.23 1.4303482587064678 09.Jän.2018 16.08 0.04 0.24937655860349128 08.Jän.2018 16.04 0.04 0.25 05.Jän.2018 16 0.12 0.7556675062972292 04.Jän.2018 15.88 0.37 2.385557704706641 28.Dez.2017 15.51 -0.04 -0.2572347266881029 27.Dez.2017 15.55 0.06 0.38734667527437056 22.Dez.2017 15.49 0.08 0.5191434133679429 21.Dez.2017 15.41 0 0 20.Dez.2017 15.41 0.03 0.19505851755526657 19.Dez.2017 15.38 -0.1 -0.6459948320413437 18.Dez.2017 15.48 0.24 1.5748031496062993 15.Dez.2017 15.24 -0.11 -0.7166123778501629 14.Dez.2017 15.35 0.02 0.1304631441617743 13.Dez.2017 15.33 0.02 0.13063357282821686 12.Dez.2017 15.31 -0.01 -0.06527415143603134 11.Dez.2017 15.32 0.09 0.5909389363099147 08.Dez.2017 15.23 0.05 0.32938076416337286 07.Dez.2017 15.18 0.15 0.998003992015968 06.Dez.2017 15.03 -0.17 -1.118421052631579 05.Dez.2017 15.2 0.09 0.5956320317670417 04.Dez.2017 15.11 -0.1 -0.6574621959237343 01.Dez.2017 15.21 -0.02 -0.1313197636244255 30.Nov.2017 15.23 0.01 0.0657030223390276 29.Nov.2017 15.22 0.06 0.39577836411609496 28.Nov.2017 15.16 -0.11 -0.7203667321545514 27.Nov.2017 15.27 0.02 0.13114754098360656 24.Nov.2017 15.25 -0.01 -0.0655307994757536 23.Nov.2017 15.26 0.06 0.39473684210526316 22.Nov.2017 15.2 0.1 0.6622516556291391 21.Nov.2017 15.1 0.11 0.733822548365577 20.Nov.2017 14.99 -0.04 -0.2661343978709248 17.Nov.2017 15.03 0.09 0.6024096385542169 16.Nov.2017 14.94 0.14 0.9459459459459459 15.Nov.2017 14.8 -0.16 -1.0695187165775402 14.Nov.2017 14.96 -0.08 -0.5319148936170213 13.Nov.2017 15.04 -0.12 -0.7915567282321899 10.Nov.2017 15.16 0.07 0.4638833664678595 09.Nov.2017 15.09 -0.18 -1.1787819253438114 08.Nov.2017 15.27 0.16 1.0589013898080741 07.Nov.2017 15.11 0.15 1.0026737967914439 06.Nov.2017 14.96 -0.03 -0.200133422281521 03.Nov.2017 14.99 -0.04 -0.2661343978709248 02.Nov.2017 15.03 0.12 0.8048289738430584 31.Okt.2017 14.91 -0.1 -0.6662225183211192 30.Okt.2017 15.01 0.07 0.4685408299866131 27.Okt.2017 14.94 0.12 0.8097165991902834 26.Okt.2017 14.82 -0.02 -0.1347708894878706 25.Okt.2017 14.84 -0.04 -0.26881720430107525 24.Okt.2017 14.88 0.02 0.13458950201884254 23.Okt.2017 14.86 0.12 0.8141112618724559 20.Okt.2017 14.74 -0.14 -0.9408602150537635 19.Okt.2017 14.88 0.13 0.8813559322033898 18.Okt.2017 14.75 -0.06 -0.4051316677920324 17.Okt.2017 14.81 -0.04 -0.26936026936026936 16.Okt.2017 14.85 0.08 0.5416384563303994 13.Okt.2017 14.77 0.19 1.3031550068587106 12.Okt.2017 14.58 0.03 0.20618556701030927 11.Okt.2017 14.55 0.01 0.0687757909215956 10.Okt.2017 14.54 0.17 1.1830201809324983 09.Okt.2017 14.37 0.08 0.5598320503848845 06.Okt.2017 14.29 -0.06 -0.4181184668989547 05.Okt.2017 14.35 0.02 0.13956734124214934 04.Okt.2017 14.33 -0.01 -0.0697350069735007 03.Okt.2017 14.34 0.06 0.42016806722689076 02.Okt.2017 14.28 -0.02 -0.13986013986013987 29.Sep.2017 14.3 -0.02 -0.13966480446927373 28.Sep.2017 14.32 0.19 1.3446567586694975 27.Sep.2017 14.13 -0.08 -0.5629838142153413 26.Sep.2017 14.21 -0.01 -0.07032348804500703 25.Sep.2017 14.22 -0.01 -0.07027406886858749 22.Sep.2017 14.23 0 0 21.Sep.2017 14.23 -0.13 -0.9052924791086351 20.Sep.2017 14.36 -0.01 -0.06958942240779402 19.Sep.2017 14.37 0.25 1.7705382436260624 18.Sep.2017 14.12 -0.07 -0.49330514446793516 15.Sep.2017 14.19 0.02 0.14114326040931546 14.Sep.2017 14.17 -0.09 -0.6311360448807855 13.Sep.2017 14.26 0.02 0.1404494382022472 12.Sep.2017 14.24 -0.04 -0.2801120448179272 11.Sep.2017 14.28 0.08 0.5633802816901409 08.Sep.2017 14.2 0.09 0.6378454996456414 07.Sep.2017 14.11 0.12 0.8577555396711937 06.Sep.2017 13.99 0.01 0.0715307582260372 05.Sep.2017 13.98 -0.08 -0.5689900426742532 04.Sep.2017 14.06 -0.02 -0.14204545454545456 01.Sep.2017 14.08 0.04 0.2849002849002849 31.Aug.2017 14.04 0.08 0.5730659025787965 30.Aug.2017 13.96 -0.15 -1.0630758327427356 29.Aug.2017 14.11 0.05 0.35561877667140823 28.Aug.2017 14.06 0.07 0.5003573981415297 25.Aug.2017 13.99 0.02 0.14316392269148176 24.Aug.2017 13.97 -0.07 -0.4985754985754986 23.Aug.2017 14.04 0.07 0.5010737294201861 22.Aug.2017 13.97 -0.04 -0.28551034975017847 21.Aug.2017 14.01 -0.05 -0.35561877667140823 18.Aug.2017 14.06 0.01 0.0711743772241993 17.Aug.2017 14.05 0.09 0.6446991404011462 16.Aug.2017 13.96 -0.01 -0.07158196134574088 14.Aug.2017 13.97 0.04 0.2871500358937545 11.Aug.2017 13.93 -0.19 -1.3456090651558075 10.Aug.2017 14.12 0.05 0.35536602700781805 09.Aug.2017 14.07 -0.06 -0.42462845010615713 08.Aug.2017 14.13 0.02 0.14174344436569808 07.Aug.2017 14.11 0.09 0.6419400855920114 04.Aug.2017 14.02 -0.11 -0.778485491861288 03.Aug.2017 14.13 0.05 0.35511363636363635 02.Aug.2017 14.08 0.03 0.21352313167259787 01.Aug.2017 14.05 0.12 0.8614501076812635 31.Juli2017 13.93 0 0 28.Juli2017 13.93 0.01 0.07183908045977011 27.Juli2017 13.92 0.13 0.9427121102248006 26.Juli2017 13.79 -0.02 -0.14482259232440262 25.Juli2017 13.81 -0.08 -0.5759539236861051 24.Juli2017 13.89 -0.03 -0.21551724137931033 21.Juli2017 13.92 0.08 0.5780346820809249 20.Juli2017 13.84 0.06 0.43541364296081275 19.Juli2017 13.78 0.05 0.3641660597232338 18.Juli2017 13.73 0.01 0.0728862973760933 17.Juli2017 13.72 0 0 14.Juli2017 13.72 0.16 1.1799410029498525 13.Juli2017 13.56 -0.02 -0.14727540500736377 12.Juli2017 13.58 0.08 0.5925925925925926 11.Juli2017 13.5 0.07 0.5212211466865228 10.Juli2017 13.43 0.02 0.14914243102162567 07.Juli2017 13.41 -0.12 -0.8869179600886918 06.Juli2017 13.53 -0.01 -0.07385524372230429 05.Juli2017 13.54 0.05 0.37064492216456635 04.Juli2017 13.49 -0.05 -0.36927621861152143 03.Juli2017 13.54 -0.1 -0.7331378299120235 30.Juni2017 13.64 -0.06 -0.43795620437956206 29.Juni2017 13.7 0.05 0.3663003663003663 28.Juni2017 13.65 -0.04 -0.2921840759678597 27.Juni2017 13.69 -0.01 -0.072992700729927 26.Juni2017 13.7 -0.02 -0.1457725947521866 22.Juni2017 13.72 0.1 0.7342143906020558 21.Juni2017 13.62 -0.07 -0.5113221329437546 20.Juni2017 13.69 0.07 0.5139500734214391 19.Juni2017 13.62 0.01 0.07347538574577517 16.Juni2017 13.61 0.02 0.14716703458425312 15.Juni2017 13.59 -0.21 -1.5217391304347827 14.Juni2017 13.8 0.08 0.5830903790087464 13.Juni2017 13.72 -0.05 -0.36310820624546114 12.Juni2017 13.77 0.11 0.8052708638360175 09.Juni2017 13.66 -0.06 -0.43731778425655976 08.Juni2017 13.72 -0.15 -1.0814708002883922 07.Juni2017 13.87 0.01 0.07215007215007214 06.Juni2017 13.86 0.03 0.21691973969631237 02.Juni2017 13.83 0.31 2.2928994082840237 01.Juni2017 13.52 0.06 0.4457652303120357 31.Mai2017 13.46 0.01 0.07434944237918216 30.Mai2017 13.45 0.06 0.4480955937266617 29.Mai2017 13.39 0 0 26.Mai2017 13.39 0.07 0.5255255255255256 24.Mai2017 13.32 -0.04 -0.2994011976047904 23.Mai2017 13.36 0.02 0.14992503748125938 22.Mai2017 13.34 0.09 0.6792452830188679 19.Mai2017 13.25 0.01 0.0755287009063444 18.Mai2017 13.24 0.01 0.07558578987150416 17.Mai2017 13.23 0.01 0.07564296520423601 16.Mai2017 13.22 0.06 0.45592705167173253 15.Mai2017 13.16 -0.04 -0.30303030303030304 12.Mai2017 13.2 0.01 0.0758150113722517 11.Mai2017 13.19 0.05 0.380517503805175 10.Mai2017 13.14 0.04 0.3053435114503817 09.Mai2017 13.1 -0.17 -1.281085154483798 08.Mai2017 13.27 0.31 2.3919753086419755 28.Apr.2017 12.96 -0.07 -0.5372217958557176 27.Apr.2017 13.03 -0.05 -0.382262996941896 26.Apr.2017 13.08 0.06 0.4608294930875576 25.Apr.2017 13.02 0.06 0.46296296296296297 24.Apr.2017 12.96 0.01 0.07722007722007722 21.Apr.2017 12.95 0.11 0.8566978193146417 20.Apr.2017 12.84 0 0 19.Apr.2017 12.84 0 0 18.Apr.2017 12.84 0.08 0.6269592476489029 13.Apr.2017 12.76 -0.06 -0.46801872074882994 12.Apr.2017 12.82 -0.09 -0.69713400464756 11.Apr.2017 12.91 0.08 0.6235385814497272 10.Apr.2017 12.83 0 0 07.Apr.2017 12.83 0.1 0.7855459544383346 06.Apr.2017 12.73 -0.11 -0.8566978193146417 05.Apr.2017 12.84 -0.08 -0.6191950464396285 04.Apr.2017 12.92 -0.03 -0.23166023166023167 03.Apr.2017 12.95 0.08 0.6216006216006216 31.März2017 12.87 -0.13 -1 30.März2017 13 -0.2 -1.5151515151515151 29.März2017 13.2 0.01 0.0758150113722517 28.März2017 13.19 0.17 1.30568356374808 27.März2017 13.02 -0.09 -0.6864988558352403 24.März2017 13.11 0.11 0.8461538461538461 23.März2017 13 -0.03 -0.23023791250959325 22.März2017 13.03 -0.15 -1.1380880121396055 21.März2017 13.18 0.06 0.4573170731707317 20.März2017 13.12 -0.01 -0.07616146230007616 17.März2017 13.13 0 0 16.März2017 13.13 0.21 1.6253869969040247 15.März2017 12.92 -0.03 -0.23166023166023167 14.März2017 12.95 0.02 0.15467904098994587 13.März2017 12.93 0.04 0.3103180760279286 10.März2017 12.89 0.15 1.1773940345368916 09.März2017 12.74 -0.01 -0.0784313725490196 08.März2017 12.75 -0.07 -0.5460218408736349 07.März2017 12.82 -0.04 -0.3110419906687403 06.März2017 12.86 0.09 0.7047768206734534 03.März2017 12.77 -0.06 -0.4676539360872954 02.März2017 12.83 -0.1 -0.7733952049497294 01.März2017 12.93 0.07 0.5443234836702955 28.Feb.2017 12.86 0.05 0.39032006245121 27.Feb.2017 12.81 -0.14 -1.0810810810810811 24.Feb.2017 12.95 0 0 23.Feb.2017 12.95 0.05 0.3875968992248062 22.Feb.2017 12.9 0.03 0.2331002331002331 21.Feb.2017 12.87 0.02 0.1556420233463035 20.Feb.2017 12.85 -0.02 -0.1554001554001554 17.Feb.2017 12.87 0.03 0.2336448598130841 16.Feb.2017 12.84 0.11 0.8641005498821681 15.Feb.2017 12.73 0.02 0.15735641227380015 14.Feb.2017 12.71 -0.1 -0.78064012490242 13.Feb.2017 12.81 0.03 0.2347417840375587 10.Feb.2017 12.78 0.21 1.6706443914081146 09.Feb.2017 12.57 -0.21 -1.6431924882629108 08.Feb.2017 12.78 0.16 1.2678288431061806 07.Feb.2017 12.62 -0.06 -0.47318611987381703 06.Feb.2017 12.68 0.09 0.7148530579825259 03.Feb.2017 12.59 -0.03 -0.23771790808240886 02.Feb.2017 12.62 0.07 0.5577689243027888 01.Feb.2017 12.55 -0.11 -0.8688783570300158 31.Jän.2017 12.66 0.07 0.5559968228752978 30.Jän.2017 12.59 0.03 0.23885350318471338 27.Jän.2017 12.56 -0.03 -0.23828435266084194 26.Jän.2017 12.59 0.16 1.2872083668543846 25.Jän.2017 12.43 0.02 0.16116035455278002 24.Jän.2017 12.41 0.03 0.24232633279483037 23.Jän.2017 12.38 0 0 20.Jän.2017 12.38 0.1 0.8143322475570033 19.Jän.2017 12.28 -0.12 -0.967741935483871 18.Jän.2017 12.4 -0.01 -0.08058017727639001 17.Jän.2017 12.41 -0.11 -0.8785942492012779 16.Jän.2017 12.52 0.03 0.2401921537229784 13.Jän.2017 12.49 0.01 0.08012820512820513 12.Jän.2017 12.48 0.13 1.0526315789473684 11.Jän.2017 12.35 -0.08 -0.6436041834271923 10.Jän.2017 12.43 0.02 0.16116035455278002 09.Jän.2017 12.41 0.04 0.32336297493936944 06.Jän.2017 12.37 -0.08 -0.642570281124498 05.Jän.2017 12.45 0.17 1.3843648208469055 04.Jän.2017 12.28 0.22 1.824212271973466 29.Dez.2016 12.06 -0.04 -0.3305785123966942 28.Dez.2016 12.1 -0.01 -0.08257638315441784 27.Dez.2016 12.11 -0.05 -0.41118421052631576 23.Dez.2016 12.16 0.02 0.16474464579901152 22.Dez.2016 12.14 -0.04 -0.3284072249589491 21.Dez.2016 12.18 0.01 0.08216926869350863 20.Dez.2016 12.17 -0.06 -0.49059689288634506 19.Dez.2016 12.23 0.12 0.990916597853014 16.Dez.2016 12.11 -0.04 -0.3292181069958848 15.Dez.2016 12.15 -0.16 -1.2997562956945572 14.Dez.2016 12.31 0.03 0.24429967426710097 13.Dez.2016 12.28 0.09 0.7383100902379 12.Dez.2016 12.19 0.03 0.24671052631578946 09.Dez.2016 12.16 -0.01 -0.08216926869350863 08.Dez.2016 12.17 0.16 1.3322231473771857 07.Dez.2016 12.01 0.11 0.9243697478991597 06.Dez.2016 11.9 -0.05 -0.41841004184100417 05.Dez.2016 11.95 -0.03 -0.25041736227045075 02.Dez.2016 11.98 0.03 0.2510460251046025 01.Dez.2016 11.95 -0.19 -1.5650741350906097 30.Nov.2016 12.14 0.09 0.7468879668049793 29.Nov.2016 12.05 -0.04 -0.3308519437551696 28.Nov.2016 12.09 0.03 0.24875621890547264 25.Nov.2016 12.06 0.03 0.24937655860349128 24.Nov.2016 12.03 0.01 0.08319467554076539 23.Nov.2016 12.02 -0.13 -1.0699588477366255 22.Nov.2016 12.15 0.04 0.33030553261767137 21.Nov.2016 12.11 0.06 0.4979253112033195 18.Nov.2016 12.05 -0.06 -0.495458298926507 17.Nov.2016 12.11 -0.03 -0.2471169686985173 16.Nov.2016 12.14 0.1 0.8305647840531561 15.Nov.2016 12.04 0.01 0.0831255195344971 14.Nov.2016 12.03 -0.03 -0.24875621890547264 11.Nov.2016 12.06 0.04 0.33277870216306155 10.Nov.2016 12.02 -0.07 -0.5789909015715468 09.Nov.2016 12.09 0.01 0.08278145695364239 08.Nov.2016 12.08 -0.05 -0.41220115416323166 07.Nov.2016 12.13 -0.05 -0.41050903119868637 04.Nov.2016 12.18 -0.18 -1.4563106796116505 03.Nov.2016 12.36 0.03 0.24330900243309003 02.Nov.2016 12.33 -0.07 -0.5645161290322581 31.Okt.2016 12.4 -0.04 -0.3215434083601286 28.Okt.2016 12.44 0.11 0.8921330089213301 27.Okt.2016 12.33 -0.07 -0.5645161290322581 26.Okt.2016 12.4 0.14 1.1419249592169658 25.Okt.2016 12.26 0.06 0.4918032786885246 24.Okt.2016 12.2 -0.02 -0.16366612111292964 21.Okt.2016 12.22 -0.06 -0.48859934853420195 20.Okt.2016 12.28 0.01 0.08149959250203749 19.Okt.2016 12.27 0.12 0.9876543209876543 18.Okt.2016 12.15 0.01 0.08237232289950576 17.Okt.2016 12.14 0.08 0.6633499170812603 14.Okt.2016 12.06 -0.05 -0.41288191577208916 13.Okt.2016 12.11 0.04 0.33140016570008285 12.Okt.2016 12.07 -0.16 -1.3082583810302535 11.Okt.2016 12.23 0.05 0.41050903119868637 10.Okt.2016 12.18 -0.08 -0.6525285481239804 07.Okt.2016 12.26 0.07 0.5742411812961444 06.Okt.2016 12.19 -0.05 -0.4084967320261438 05.Okt.2016 12.24 -0.01 -0.08163265306122448 04.Okt.2016 12.25 -0.06 -0.487408610885459 03.Okt.2016 12.31 0.07 0.5718954248366013 30.Sep.2016 12.24 -0.11 -0.8906882591093117 29.Sep.2016 12.35 -0.04 -0.3228410008071025 28.Sep.2016 12.39 -0.1 -0.800640512409928 27.Sep.2016 12.49 0.14 1.1336032388663968 26.Sep.2016 12.35 -0.07 -0.5636070853462157 23.Sep.2016 12.42 -0.02 -0.1607717041800643 22.Sep.2016 12.44 0.01 0.08045052292839903 21.Sep.2016 12.43 0.42 3.4970857618651126 20.Sep.2016 12.01 0.03 0.25041736227045075 19.Sep.2016 11.98 0.05 0.4191114836546521 16.Sep.2016 11.93 0.18 1.5319148936170213 15.Sep.2016 11.75 -0.12 -1.0109519797809603 14.Sep.2016 11.87 -0.15 -1.2479201331114809 13.Sep.2016 12.02 0 0 12.Sep.2016 12.02 -0.12 -0.9884678747940692 09.Sep.2016 12.14 -0.16 -1.3008130081300813 08.Sep.2016 12.3 -0.07 -0.5658852061438965 07.Sep.2016 12.37 0.18 1.4766201804758 06.Sep.2016 12.19 0.16 1.3300083125519535 05.Sep.2016 12.03 0 0 02.Sep.2016 12.03 0.04 0.3336113427856547 01.Sep.2016 11.99 0.05 0.4187604690117253 31.Aug.2016 11.94 0.07 0.5897219882055602 30.Aug.2016 11.87 -0.08 -0.6694560669456067 29.Aug.2016 11.95 0.02 0.16764459346186086 26.Aug.2016 11.93 -0.18 -1.486374896779521 25.Aug.2016 12.11 -0.02 -0.16488046166529266 24.Aug.2016 12.13 0.02 0.16515276630883569 23.Aug.2016 12.11 0 0 22.Aug.2016 12.11 0.02 0.1654259718775848 19.Aug.2016 12.09 0.02 0.16570008285004142 18.Aug.2016 12.07 -0.18 -1.469387755102041 17.Aug.2016 12.25 0.07 0.5747126436781609 16.Aug.2016 12.18 -0.12 -0.975609756097561 12.Aug.2016 12.3 0.17 1.4014839241549877 11.Aug.2016 12.13 0.01 0.08250825082508251 10.Aug.2016 12.12 0.04 0.33112582781456956 09.Aug.2016 12.08 0.18 1.5126050420168067 08.Aug.2016 11.9 -0.03 -0.2514668901927913 05.Aug.2016 11.93 0.02 0.16792611251049538 04.Aug.2016 11.91 0.04 0.33698399326032014 03.Aug.2016 11.87 -0.07 -0.5862646566164154 02.Aug.2016 11.94 -0.14 -1.1589403973509933 01.Aug.2016 12.08 -0.03 -0.2477291494632535 29.Juli2016 12.11 0.44 3.770351328191945 28.Juli2016 11.67 -0.02 -0.1710863986313088 27.Juli2016 11.69 0.04 0.34334763948497854 26.Juli2016 11.65 0.04 0.34453057708871665 25.Juli2016 11.61 -0.02 -0.17196904557179707 22.Juli2016 11.63 -0.05 -0.4280821917808219 21.Juli2016 11.68 0.11 0.9507346585998271 20.Juli2016 11.57 -0.02 -0.1725625539257981 19.Juli2016 11.59 -0.01 -0.08620689655172414 18.Juli2016 11.6 0.03 0.25929127052722556 15.Juli2016 11.57 -0.13 -1.1111111111111112 14.Juli2016 11.7 0.08 0.6884681583476764 13.Juli2016 11.62 -0.11 -0.9377664109121909 12.Juli2016 11.73 0.17 1.4705882352941178 11.Juli2016 11.56 0.28 2.482269503546099 08.Juli2016 11.28 0.03 0.26666666666666666 07.Juli2016 11.25 -0.09 -0.7936507936507936 06.Juli2016 11.34 -0.04 -0.351493848857645 05.Juli2016 11.38 -0.1 -0.8710801393728222 04.Juli2016 11.48 0.06 0.5253940455341506 01.Juli2016 11.42 0.11 0.9725906277630415 30.Juni2016 11.31 0 0 29.Juni2016 11.31 0.01 0.08849557522123894 28.Juni2016 11.3 0.09 0.8028545941123997 27.Juni2016 11.21 -0.04 -0.35555555555555557 24.Juni2016 11.25 -0.22 -1.9180470793374018 22.Juni2016 11.47 -0.08 -0.6926406926406926 21.Juni2016 11.55 0.13 1.138353765323993 20.Juni2016 11.42 0.22 1.9642857142857142 17.Juni2016 11.2 0.01 0.08936550491510277 16.Juni2016 11.19 -0.11 -0.9734513274336283 15.Juni2016 11.3 0.04 0.3552397868561279 14.Juni2016 11.26 -0.09 -0.7929515418502202 13.Juni2016 11.35 -0.18 -1.5611448395490026 10.Juni2016 11.53 -0.29 -2.4534686971235193 09.Juni2016 11.82 -0.09 -0.7556675062972292 08.Juni2016 11.91 0.17 1.4480408858603067 07.Juni2016 11.74 0.09 0.7725321888412017 06.Juni2016 11.65 0.17 1.480836236933798 03.Juni2016 11.48 0.01 0.08718395815170009 02.Juni2016 11.47 -0.03 -0.2608695652173913 01.Juni2016 11.5 -0.08 -0.690846286701209 31.Mai2016 11.58 0.12 1.0471204188481675 30.Mai2016 11.46 -0.02 -0.17421602787456447 27.Mai2016 11.48 0.07 0.6134969325153374 26.Mai2016 11.41 -0.06 -0.5231037489102005 25.Mai2016 11.47 0.07 0.6140350877192983 24.Mai2016 11.4 -0.04 -0.34965034965034963 23.Mai2016 11.44 0.07 0.6156552330694811 20.Mai2016 11.37 -0.01 -0.08787346221441125 19.Mai2016 11.38 -0.02 -0.17543859649122806 18.Mai2016 11.4 -0.07 -0.6102877070619006 17.Mai2016 11.47 0.08 0.7023705004389815 13.Mai2016 11.39 -0.13 -1.1284722222222223 12.Mai2016 11.52 -0.04 -0.3460207612456747 11.Mai2016 11.56 0.06 0.5217391304347826 10.Mai2016 11.5 0.07 0.6124234470691163 09.Mai2016 11.43 -0.01 -0.08741258741258741 06.Mai2016 11.44 0.11 0.970873786407767 29.Apr.2016 11.33 -0.31 -2.663230240549828 28.Apr.2016 11.64 -0.01 -0.08583690987124463 27.Apr.2016 11.65 -0.09 -0.7666098807495741 26.Apr.2016 11.74 -0.03 -0.2548853016142736 25.Apr.2016 11.77 -0.02 -0.16963528413910092 22.Apr.2016 11.79 -0.11 -0.9243697478991597 21.Apr.2016 11.9 0.08 0.676818950930626 20.Apr.2016 11.82 0.02 0.1694915254237288 19.Apr.2016 11.8 0.23 1.9878997407087295 18.Apr.2016 11.57 -0.07 -0.6013745704467354 15.Apr.2016 11.64 0.06 0.5181347150259067 14.Apr.2016 11.58 0.06 0.5208333333333334 13.Apr.2016 11.52 0.39 3.504043126684636 12.Apr.2016 11.13 0.04 0.3606853020739405 11.Apr.2016 11.09 -0.02 -0.18001800180018002 08.Apr.2016 11.11 0.24 2.2079116835326587 07.Apr.2016 10.87 0.11 1.0223048327137547 06.Apr.2016 10.76 0 0 05.Apr.2016 10.76 -0.16 -1.465201465201465 04.Apr.2016 10.92 0.09 0.8310249307479224 01.Apr.2016 10.83 -0.33 -2.956989247311828 31.März2016 11.16 -0.08 -0.7117437722419929 30.März2016 11.24 -0.06 -0.5309734513274337 29.März2016 11.3 0.22 1.9855595667870036 24.März2016 11.08 -0.03 -0.27002700270027 23.März2016 11.11 -0.14 -1.2444444444444445 22.März2016 11.25 0.2 1.8099547511312217 21.März2016 11.05 -0.03 -0.27075812274368233 18.März2016 11.08 -0.02 -0.18018018018018017 17.März2016 11.1 0.1 0.9090909090909091 16.März2016 11 -0.02 -0.18148820326678766 15.März2016 11.02 -0.12 -1.0771992818671454 14.März2016 11.14 0.17 1.5496809480401095 11.März2016 10.97 0.15 1.3863216266173752 10.März2016 10.82 0.09 0.8387698042870456 09.März2016 10.73 -0.17 -1.5596330275229358 08.März2016 10.9 0.15 1.3953488372093024 07.März2016 10.75 -0.34 -3.065825067628494 04.März2016 11.09 0.06 0.543970988213962 03.März2016 11.03 0.15 1.3786764705882353 02.März2016 10.88 0.23 2.15962441314554 01.März2016 10.65 0.12 1.1396011396011396 29.Feb.2016 10.53 -0.13 -1.2195121951219512 26.Feb.2016 10.66 0.02 0.18796992481203006 25.Feb.2016 10.64 0.27 2.6036644165863065 24.Feb.2016 10.37 -0.18 -1.7061611374407584 23.Feb.2016 10.55 0 0 22.Feb.2016 10.55 0.16 1.5399422521655437 19.Feb.2016 10.39 -0.18 -1.7029328287606433 18.Feb.2016 10.57 0.12 1.1483253588516746 17.Feb.2016 10.45 0.14 1.3579049466537343 16.Feb.2016 10.31 -0.04 -0.3864734299516908 15.Feb.2016 10.35 0.65 6.701030927835052 12.Feb.2016 9.7 -0.33 -3.2901296111665004 11.Feb.2016 10.03 -0.2 -1.9550342130987293 10.Feb.2016 10.23 -0.13 -1.2548262548262548 09.Feb.2016 10.36 -0.22 -2.0793950850661624 08.Feb.2016 10.58 -0.17 -1.5813953488372092 05.Feb.2016 10.75 -0.12 -1.1039558417663293 04.Feb.2016 10.87 -0.15 -1.3611615245009074 03.Feb.2016 11.02 -0.17 -1.519213583556747 02.Feb.2016 11.19 -0.09 -0.7978723404255319 01.Feb.2016 11.28 0.35 3.202195791399817 29.Jän.2016 10.93 0.07 0.6445672191528545 28.Jän.2016 10.86 -0.1 -0.9124087591240876 27.Jän.2016 10.96 0.27 2.525724976613658 26.Jän.2016 10.69 -0.24 -2.1957913998170175 25.Jän.2016 10.93 0.14 1.2974976830398517 22.Jän.2016 10.79 0.44 4.251207729468599 21.Jän.2016 10.35 -0.34 -3.1805425631431246 20.Jän.2016 10.69 -0.29 -2.6411657559198543 19.Jän.2016 10.98 0 0 18.Jän.2016 10.98 0.05 0.45745654162854527 15.Jän.2016 10.93 -0.2 -1.7969451931716083 14.Jän.2016 11.13 -0.22 -1.9383259911894273 13.Jän.2016 11.35 0.16 1.4298480786416443 12.Jän.2016 11.19 -0.04 -0.3561887800534283 11.Jän.2016 11.23 -0.15 -1.3181019332161688 08.Jän.2016 11.38 -0.1 -0.8710801393728222 07.Jän.2016 11.48 -0.19 -1.6281062553556127 06.Jän.2016 11.67 -0.08 -0.6808510638297872 05.Jän.2016 11.75 0.12 1.0318142734307825 04.Jän.2016 11.63 -0.35 -2.9215358931552586 31.Dez.2015 11.98 0.03 0.2510460251046025 30.Dez.2015 11.95 -0.01 -0.08361204013377926 29.Dez.2015 11.96 0.1 0.8431703204047217 28.Dez.2015 11.86 0.02 0.16891891891891891 23.Dez.2015 11.84 0 0 22.Dez.2015 11.84 0.06 0.5093378607809848 21.Dez.2015 11.78 -0.02 -0.1694915254237288 18.Dez.2015 11.8 -0.09 -0.7569386038687973 17.Dez.2015 11.89 0.11 0.933786078098472 16.Dez.2015 11.78 0.07 0.5977796754910333 15.Dez.2015 11.71 -0.08 -0.6785411365564037 14.Dez.2015 11.79 0.09 0.7692307692307693 11.Dez.2015 11.7 -0.13 -1.098901098901099 10.Dez.2015 11.83 -0.07 -0.5882352941176471 09.Dez.2015 11.9 0 0 08.Dez.2015 11.9 -0.07 -0.5847953216374269 07.Dez.2015 11.97 0.05 0.41946308724832215 04.Dez.2015 11.92 -0.19 -1.568951279933939 03.Dez.2015 12.11 0.03 0.24834437086092714 02.Dez.2015 12.08 -0.05 -0.41220115416323166 01.Dez.2015 12.13 0.2 1.6764459346186085 30.Nov.2015 11.93 -0.12 -0.995850622406639 27.Nov.2015 12.05 -0.08 -0.6595218466611706 26.Nov.2015 12.13 0.1 0.8312551953449709 25.Nov.2015 12.03 -0.13 -1.069078947368421 24.Nov.2015 12.16 0.07 0.5789909015715468 23.Nov.2015 12.09 0 0 20.Nov.2015 12.09 0.06 0.49875311720698257 19.Nov.2015 12.03 0.16 1.3479359730412805 18.Nov.2015 11.87 -0.02 -0.16820857863751051 17.Nov.2015 11.89 0.1 0.8481764206955047 16.Nov.2015 11.79 -0.12 -1.0075566750629723 13.Nov.2015 11.91 -0.05 -0.4180602006688963 12.Nov.2015 11.96 0.01 0.08368200836820083 11.Nov.2015 11.95 0.08 0.6739679865206403 10.Nov.2015 11.87 -0.02 -0.16820857863751051 09.Nov.2015 11.89 0.17 1.4505119453924915 06.Nov.2015 11.72 -0.06 -0.5093378607809848 05.Nov.2015 11.78 0.12 1.0291595197255574 04.Nov.2015 11.66 -0.1 -0.8503401360544217 03.Nov.2015 11.76 0.16 1.3793103448275863 02.Nov.2015 11.6 -0.17 -1.4443500424808835 30.Okt.2015 11.77 0.19 1.6407599309153713 29.Okt.2015 11.58 -0.02 -0.1724137931034483 28.Okt.2015 11.6 0 0 27.Okt.2015 11.6 -0.06 -0.5145797598627787 26.Okt.2015 11.66 -0.01 -0.0856898029134533 23.Okt.2015 11.67 0.09 0.7772020725388601 22.Okt.2015 11.58 0.04 0.3466204506065858 21.Okt.2015 11.54 0.18 1.5845070422535212 20.Okt.2015 11.36 -0.01 -0.08795074758135445 19.Okt.2015 11.37 -0.1 -0.8718395815170009 16.Okt.2015 11.47 0.05 0.43782837127845886 15.Okt.2015 11.42 0.25 2.2381378692927485 14.Okt.2015 11.17 -0.21 -1.8453427065026362 13.Okt.2015 11.38 -0.08 -0.6980802792321117 12.Okt.2015 11.46 0.02 0.17482517482517482 09.Okt.2015 11.44 0.21 1.8699910952804986 08.Okt.2015 11.23 -0.11 -0.9700176366843033 07.Okt.2015 11.34 0.11 0.9795191451469278 06.Okt.2015 11.23 -0.15 -1.3181019332161688 05.Okt.2015 11.38 0.43 3.9269406392694064 02.Okt.2015 10.95 -0.03 -0.273224043715847 01.Okt.2015 10.98 0.18 1.6666666666666667 30.Sep.2015 10.8 0.15 1.408450704225352 29.Sep.2015 10.65 -0.21 -1.9337016574585635 28.Sep.2015 10.86 -0.06 -0.5494505494505495 25.Sep.2015 10.92 0.22 2.05607476635514 24.Sep.2015 10.7 -0.49 -4.378909740840036 17.Sep.2015 11.19 0.11 0.9927797833935018 16.Sep.2015 11.08 0 0 15.Sep.2015 11.08 0.01 0.09033423667570009 14.Sep.2015 11.07 0.06 0.5449591280653951 11.Sep.2015 11.01 -0.07 -0.631768953068592 10.Sep.2015 11.08 -0.19 -1.6858917480035494 09.Sep.2015 11.27 0.33 3.016453382084095 08.Sep.2015 10.94 -0.04 -0.36429872495446264 07.Sep.2015 10.98 -0.01 -0.09099181073703366 04.Sep.2015 10.99 -0.21 -1.875 03.Sep.2015 11.2 0.07 0.6289308176100629 02.Sep.2015 11.13 -0.13 -1.1545293072824157 01.Sep.2015 11.26 -0.32 -2.763385146804836 31.Aug.2015 11.58 -0.12 -1.0256410256410255 28.Aug.2015 11.7 0.21 1.8276762402088773 27.Aug.2015 11.49 0.24 2.1333333333333333 26.Aug.2015 11.25 0.05 0.44642857142857145 25.Aug.2015 11.2 0.45 4.186046511627907 24.Aug.2015 10.75 -0.87 -7.487091222030981 21.Aug.2015 11.62 -0.24 -2.0236087689713322 20.Aug.2015 11.86 -0.14 -1.1666666666666667 19.Aug.2015 12 -0.19 -1.5586546349466777 18.Aug.2015 12.19 0 0 17.Aug.2015 12.19 0.05 0.41186161449752884 14.Aug.2015 12.14 0.01 0.08244023083264633 13.Aug.2015 12.13 -0.05 -0.41050903119868637 12.Aug.2015 12.18 -0.06 -0.49019607843137253 11.Aug.2015 12.24 -0.06 -0.4878048780487805 10.Aug.2015 12.3 0.09 0.7371007371007371 07.Aug.2015 12.21 0.05 0.41118421052631576 06.Aug.2015 12.16 0.02 0.16474464579901152 05.Aug.2015 12.14 -0.07 -0.5733005733005733 04.Aug.2015 12.21 0.02 0.16406890894175555 03.Aug.2015 12.19 -0.04 -0.3270645952575634 31.Juli2015 12.23 0.22 1.8318068276436303 30.Juli2015 12.01 0.02 0.16680567139282734 29.Juli2015 11.99 0.03 0.2508361204013378 28.Juli2015 11.96 0.01 0.08368200836820083 27.Juli2015 11.95 -0.19 -1.5650741350906097 24.Juli2015 12.14 -0.07 -0.5733005733005733 23.Juli2015 12.21 0.1 0.8257638315441783 22.Juli2015 12.11 -0.13 -1.0620915032679739 21.Juli2015 12.24 0.1 0.8237232289950577 20.Juli2015 12.14 -0.03 -0.2465078060805259 17.Juli2015 12.17 0 0 16.Juli2015 12.17 0.1 0.8285004142502072 15.Juli2015 12.07 -0.01 -0.08278145695364239 14.Juli2015 12.08 0.06 0.49916805324459235 13.Juli2015 12.02 0.31 2.6473099914602902 10.Juli2015 11.71 -0.11 -0.9306260575296108 09.Juli2015 11.82 -0.04 -0.3372681281618887 08.Juli2015 11.86 -0.26 -2.145214521452145 07.Juli2015 12.12 0.14 1.1686143572621035 06.Juli2015 11.98 -0.23 -1.8837018837018837 03.Juli2015 12.21 0.09 0.7425742574257426 02.Juli2015 12.12 -0.05 -0.4108463434675431 01.Juli2015 12.17 0.08 0.6617038875103392 30.Juni2015 12.09 0.12 1.0025062656641603 29.Juni2015 11.97 -0.22 -1.804757998359311 26.Juni2015 12.19 -0.03 -0.24549918166939444 25.Juni2015 12.22 -0.05 -0.40749796251018744 24.Juni2015 12.27 0.12 0.9876543209876543 22.Juni2015 12.15 0.07 0.5794701986754967 19.Juni2015 12.08 0.15 1.2573344509639564 18.Juni2015 11.93 0.01 0.08389261744966443 17.Juni2015 11.92 -0.09 -0.7493755203996669 16.Juni2015 12.01 -0.1 -0.8257638315441783 15.Juni2015 12.11 0.03 0.24834437086092714 12.Juni2015 12.08 0.06 0.49916805324459235 11.Juni2015 12.02 0.05 0.4177109440267335 10.Juni2015 11.97 0.13 1.097972972972973 09.Juni2015 11.84 -0.13 -1.086048454469507 08.Juni2015 11.97 -0.02 -0.16680567139282734 05.Juni2015 11.99 -0.16 -1.316872427983539 04.Juni2015 12.15 0.01 0.08237232289950576 03.Juni2015 12.14 -0.07 -0.5733005733005733 02.Juni2015 12.21 0.01 0.08196721311475409 01.Juni2015 12.2 0 0 29.Mai2015 12.2 0.03 0.2465078060805259 28.Mai2015 12.17 0.03 0.2471169686985173 27.Mai2015 12.14 -0.03 -0.2465078060805259 26.Mai2015 12.17 -0.11 -0.8957654723127035 22.Mai2015 12.28 -0.03 -0.2437043054427295 21.Mai2015 12.31 -0.02 -0.16220600162206 20.Mai2015 12.33 0.01 0.08116883116883117 19.Mai2015 12.32 -0.02 -0.1620745542949757 18.Mai2015 12.34 0.11 0.8994276369582993 15.Mai2015 12.23 0 0 13.Mai2015 12.23 0.16 1.3256006628003314 12.Mai2015 12.07 0.01 0.08291873963515754 11.Mai2015 12.06 0.01 0.08298755186721991 08.Mai2015 12.05 0.06 0.5004170141784821 07.Mai2015 11.99 -0.16 -1.316872427983539 30.Apr.2015 12.15 -0.32 -2.566158781074579 29.Apr.2015 12.47 -0.01 -0.08012820512820513 28.Apr.2015 12.48 0.12 0.970873786407767 27.Apr.2015 12.36 -0.02 -0.16155088852988692 24.Apr.2015 12.38 -0.02 -0.16129032258064516 23.Apr.2015 12.4 -0.02 -0.1610305958132045 22.Apr.2015 12.42 0.14 1.1400651465798046 21.Apr.2015 12.28 0.13 1.0699588477366255 20.Apr.2015 12.15 -0.06 -0.4914004914004914 17.Apr.2015 12.21 -0.08 -0.6509357200976403 16.Apr.2015 12.29 0.1 0.8203445447087777 15.Apr.2015 12.19 -0.04 -0.3270645952575634 14.Apr.2015 12.23 0.12 0.990916597853014 13.Apr.2015 12.11 -0.04 -0.3292181069958848 10.Apr.2015 12.15 -0.01 -0.08223684210526316 09.Apr.2015 12.16 0.01 0.0823045267489712 08.Apr.2015 12.15 0.14 1.1656952539550374 07.Apr.2015 12.01 0.13 1.0942760942760943 02.Apr.2015 11.88 0.19 1.6253207869974338 01.Apr.2015 11.69 -0.1 -0.8481764206955047 31.März2015 11.79 -0.1 -0.8410428931875525 30.März2015 11.89 -0.04 -0.3352891869237217 27.März2015 11.93 -0.03 -0.2508361204013378 26.März2015 11.96 -0.15 -1.2386457473162675 25.März2015 12.11 0.07 0.5813953488372093 24.März2015 12.04 -0.02 -0.16583747927031509 23.März2015 12.06 0.16 1.3445378151260505 20.März2015 11.9 0.09 0.7620660457239627 19.März2015 11.81 -0.03 -0.2533783783783784 18.März2015 11.84 0.12 1.023890784982935 17.März2015 11.72 0.12 1.0344827586206897 16.März2015 11.6 0.03 0.25929127052722556 13.März2015 11.57 0.09 0.7839721254355401 12.März2015 11.48 0.15 1.323918799646955 11.März2015 11.33 -0.01 -0.08818342151675485 10.März2015 11.34 -0.06 -0.5263157894736842 09.März2015 11.4 -0.08 -0.6968641114982579 06.März2015 11.48 0.05 0.4374453193350831 05.März2015 11.43 0 0 04.März2015 11.43 -0.1 -0.8673026886383348 03.März2015 11.53 0.06 0.5231037489102005 02.März2015 11.47 -0.03 -0.2608695652173913 27.Feb.2015 11.5 0 0 26.Feb.2015 11.5 0.08 0.7005253940455342 25.Feb.2015 11.42 0.08 0.7054673721340388 24.Feb.2015 11.34 -0.03 -0.2638522427440633 23.Feb.2015 11.37 -0.06 -0.5249343832020997 20.Feb.2015 11.43 0.1 0.8826125330979699 19.Feb.2015 11.33 0.13 1.1607142857142858 18.Feb.2015 11.2 0.16 1.4492753623188406 17.Feb.2015 11.04 -0.03 -0.27100271002710025 16.Feb.2015 11.07 0.08 0.7279344858962693 13.Feb.2015 10.99 0.04 0.365296803652968 12.Feb.2015 10.95 0.07 0.6433823529411765 11.Feb.2015 10.88 0.08 0.7407407407407407 10.Feb.2015 10.8 -0.04 -0.36900369003690037 09.Feb.2015 10.84 0.07 0.6499535747446611 06.Feb.2015 10.77 -0.07 -0.6457564575645757 05.Feb.2015 10.84 -0.06 -0.5504587155963303 04.Feb.2015 10.9 0.19 1.7740429505135387 03.Feb.2015 10.71 -0.15 -1.3812154696132597 02.Feb.2015 10.86 -0.06 -0.5494505494505495 30.Jän.2015 10.92 0.01 0.09165902841429881 29.Jän.2015 10.91 -0.11 -0.9981851179673321 28.Jän.2015 11.02 0.07 0.639269406392694 27.Jän.2015 10.95 0.09 0.8287292817679558 26.Jän.2015 10.86 -0.07 -0.6404391582799634 23.Jän.2015 10.93 0.04 0.3673094582185491 22.Jän.2015 10.89 -0.01 -0.09174311926605505 21.Jän.2015 10.9 0.05 0.4608294930875576 20.Jän.2015 10.85 0.1 0.9302325581395349 19.Jän.2015 10.75 0.03 0.2798507462686567 16.Jän.2015 10.72 0 0 15.Jän.2015 10.72 0.01 0.09337068160597572 14.Jän.2015 10.71 0.03 0.2808988764044944 13.Jän.2015 10.68 0.15 1.4245014245014245 12.Jän.2015 10.53 -0.18 -1.680672268907563 09.Jän.2015 10.71 0.05 0.46904315196998125 08.Jän.2015 10.66 -0.03 -0.2806361085126286 07.Jän.2015 10.69 0.05 0.4699248120300752 06.Jän.2015 10.64 -0.09 -0.8387698042870456 05.Jän.2015 10.73 -- -- 31.Dez.2014 11.01 0 0 29.Dez.2014 11.01 -- -- 23.Dez.2014 11.09 0.09 0.8181818181818182 22.Dez.2014 11 0 0 19.Dez.2014 11 0.04 0.36496350364963503 18.Dez.2014 10.96 0.24 2.2388059701492535 17.Dez.2014 10.72 -0.07 -0.6487488415199258 16.Dez.2014 10.79 -0.03 -0.27726432532347506 15.Dez.2014 10.82 -0.13 -1.187214611872146 12.Dez.2014 10.95 -0.08 -0.7252946509519492 11.Dez.2014 11.03 -0.01 -0.09057971014492754 10.Dez.2014 11.04 -0.02 -0.18083182640144665 09.Dez.2014 11.06 -0.12 -1.073345259391771 08.Dez.2014 11.18 0.09 0.8115419296663661 05.Dez.2014 11.09 -0.13 -1.1586452762923352 04.Dez.2014 11.22 0.07 0.6278026905829597 03.Dez.2014 11.15 -0.03 -0.26833631484794274 02.Dez.2014 11.18 -0.07 -0.6222222222222222 01.Dez.2014 11.25 0.13 1.169064748201439 28.Nov.2014 11.12 0.03 0.27051397655545534 27.Nov.2014 11.09 -0.1 -0.8936550491510277 26.Nov.2014 11.19 -0.02 -0.1784121320249777 25.Nov.2014 11.21 0.13 1.1732851985559567 24.Nov.2014 11.08 -0.05 -0.44923629829290207 21.Nov.2014 11.13 0.02 0.18001800180018002 20.Nov.2014 11.11 0 0 19.Nov.2014 11.11 -0.07 -0.6261180679785331 18.Nov.2014 11.18 0.09 0.8115419296663661 17.Nov.2014 11.09 -0.14 -1.2466607301869992 14.Nov.2014 11.23 -0.02 -0.17777777777777778 13.Nov.2014 11.25 0.02 0.17809439002671415 12.Nov.2014 11.23 0.05 0.4472271914132379 11.Nov.2014 11.18 0.02 0.17921146953405018 10.Nov.2014 11.16 -0.05 -0.44603033006244425 07.Nov.2014 11.21 0.03 0.26833631484794274 06.Nov.2014 11.18 -0.1 -0.8865248226950354 05.Nov.2014 11.28 -0.11 -0.9657594381035997 04.Nov.2014 11.39 -0.17 -1.4705882352941178 03.Nov.2014 11.56 0.05 0.43440486533449174 31.Okt.2014 11.51 0.44 3.974706413730804 30.Okt.2014 11.07 0 0 29.Okt.2014 11.07 0.13 1.1882998171846435 28.Okt.2014 10.94 -0.06 -0.5454545454545454 27.Okt.2014 11 0.13 1.1959521619135234 24.Okt.2014 10.87 -0.02 -0.18365472910927455 23.Okt.2014 10.89 -0.01 -0.09174311926605505 22.Okt.2014 10.9 0.1 0.9259259259259259 21.Okt.2014 10.8 -0.03 -0.2770083102493075 20.Okt.2014 10.83 0.26 2.4597918637653735 17.Okt.2014 10.57 -0.08 -0.7511737089201878 16.Okt.2014 10.65 0.01 0.09398496240601503 15.Okt.2014 10.64 -0.08 -0.746268656716418 14.Okt.2014 10.72 -0.05 -0.46425255338904364 13.Okt.2014 10.77 -0.1 -0.9199632014719411 10.Okt.2014 10.87 -0.18 -1.6289592760180995 09.Okt.2014 11.05 -0.06 -0.54005400540054 08.Okt.2014 11.11 -0.15 -1.3321492007104796 07.Okt.2014 11.26 0.07 0.6255585344057194 06.Okt.2014 11.19 0.19 1.7272727272727273 03.Okt.2014 11 -0.11 -0.9900990099009901 02.Okt.2014 11.11 -0.22 -1.941747572815534 01.Okt.2014 11.33 -0.07 -0.6140350877192983 30.Sep.2014 11.4 -0.14 -1.2131715771230502 29.Sep.2014 11.54 0.04 0.34782608695652173 26.Sep.2014 11.5 -0.06 -0.5190311418685121 25.Sep.2014 11.56 0.17 1.492537313432836 24.Sep.2014 11.39 -0.06 -0.5240174672489083 23.Sep.2014 11.45 0.02 0.17497812773403323 22.Sep.2014 11.43 -0.02 -0.17467248908296942 19.Sep.2014 11.45 0.1 0.8810572687224669 18.Sep.2014 11.35 -0.02 -0.1759014951627089 17.Sep.2014 11.37 -0.07 -0.6118881118881119 16.Sep.2014 11.44 -0.03 -0.26155187445510025 15.Sep.2014 11.47 0.03 0.26223776223776224 12.Sep.2014 11.44 -0.02 -0.17452006980802792 11.Sep.2014 11.46 0.01 0.08733624454148471 10.Sep.2014 11.45 0.02 0.17497812773403323 09.Sep.2014 11.43 -0.07 -0.6086956521739131 08.Sep.2014 11.5 -0.01 -0.08688097306689835 05.Sep.2014 11.51 -0.01 -0.08680555555555555 04.Sep.2014 11.52 -0.05 -0.43215211754537597 03.Sep.2014 11.57 0.04 0.3469210754553339 02.Sep.2014 11.53 0.08 0.6986899563318777 01.Sep.2014 11.45 0.02 0.17497812773403323 29.Aug.2014 11.43 -0.06 -0.5221932114882507 28.Aug.2014 11.49 -0.05 -0.43327556325823224 27.Aug.2014 11.54 0 0 26.Aug.2014 11.54 -0.06 -0.5172413793103449 25.Aug.2014 11.6 0.04 0.3460207612456747 22.Aug.2014 11.56 -0.06 -0.5163511187607573 21.Aug.2014 11.62 0.06 0.5190311418685121 20.Aug.2014 11.56 -0.06 -0.5163511187607573 19.Aug.2014 11.62 0.05 0.43215211754537597 18.Aug.2014 11.57 -0.05 -0.43029259896729777 14.Aug.2014 11.62 0.05 0.43215211754537597 13.Aug.2014 11.57 0.05 0.4340277777777778 12.Aug.2014 11.52 0.05 0.43591979075850046 11.Aug.2014 11.47 0.19 1.6843971631205674 08.Aug.2014 11.28 -0.23 -1.9982623805386621 07.Aug.2014 11.51 0.06 0.5240174672489083 06.Aug.2014 11.45 -0.1 -0.8658008658008658 05.Aug.2014 11.55 -0.16 -1.3663535439795047 04.Aug.2014 11.71 -0.02 -0.17050298380221654 01.Aug.2014 11.73 -0.06 -0.5089058524173028 31.Juli2014 11.79 -0.06 -0.5063291139240507 30.Juli2014 11.85 -0.01 -0.08431703204047218 29.Juli2014 11.86 0.01 0.08438818565400844 28.Juli2014 11.85 0.03 0.25380710659898476 25.Juli2014 11.82 0.08 0.6814310051107325 24.Juli2014 11.74 -0.06 -0.5084745762711864 23.Juli2014 11.8 -0.01 -0.0846740050804403 22.Juli2014 11.81 0.06 0.5106382978723404 21.Juli2014 11.75 0.01 0.08517887563884156 18.Juli2014 11.74 -0.07 -0.5927180355630821 17.Juli2014 11.81 0.01 0.0847457627118644 16.Juli2014 11.8 -0.02 -0.1692047377326565 15.Juli2014 11.82 0.08 0.6814310051107325 14.Juli2014 11.74 0.06 0.5136986301369864 11.Juli2014 11.68 0.06 0.5163511187607573 10.Juli2014 11.62 -0.17 -1.441899915182358 09.Juli2014 11.79 -0.06 -0.5063291139240507 08.Juli2014 11.85 0 0 07.Juli2014 11.85 -0.02 -0.16849199663016007 04.Juli2014 11.87 0.07 0.5932203389830508 03.Juli2014 11.8 -0.09 -0.7569386038687973 02.Juli2014 11.89 -0.01 -0.08403361344537816 01.Juli2014 11.9 0.12 1.0186757215619695 30.Juni2014 11.78 0.06 0.5119453924914675 27.Juni2014 11.72 -0.07 -0.5937234944868532 26.Juni2014 11.79 0.08 0.6831767719897524 25.Juni2014 11.71 -0.05 -0.42517006802721086 24.Juni2014 11.76 -0.03 -0.2544529262086514 20.Juni2014 11.79 0 0 19.Juni2014 11.79 0.27 2.34375 18.Juni2014 11.52 0.09 0.7874015748031497 17.Juni2014 11.43 -0.07 -0.6086956521739131 16.Juni2014 11.5 -0.08 -0.690846286701209 13.Juni2014 11.58 0.05 0.4336513443191674 12.Juni2014 11.53 0 0 11.Juni2014 11.53 0.12 1.0517090271691498 10.Juni2014 11.41 -0.04 -0.34934497816593885 06.Juni2014 11.45 0.01 0.08741258741258741 05.Juni2014 11.44 -0.02 -0.17452006980802792 04.Juni2014 11.46 0.04 0.3502626970227671 03.Juni2014 11.42 0.06 0.528169014084507 02.Juni2014 11.36 0.13 1.157613535173642 30.Mai2014 11.23 0.04 0.3574620196604111 28.Mai2014 11.19 0.04 0.35874439461883406 27.Mai2014 11.15 0.01 0.08976660682226212 26.Mai2014 11.14 0.13 1.1807447774750226 23.Mai2014 11.01 0.11 1.0091743119266054 22.Mai2014 10.9 0.16 1.48975791433892 21.Mai2014 10.74 -0.07 -0.6475485661424607 20.Mai2014 10.81 0 0 19.Mai2014 10.81 -0.09 -0.8256880733944955 16.Mai2014 10.9 -0.18 -1.6245487364620939 15.Mai2014 11.08 -0.04 -0.3597122302158273 14.Mai2014 11.12 0.06 0.5424954792043399 13.Mai2014 11.06 0.19 1.7479300827966882 12.Mai2014 10.87 -0.13 -1.1818181818181819 09.Mai2014 11 0.08 0.7326007326007326 08.Mai2014 10.92 0.1 0.9242144177449169 07.Mai2014 10.82 -- -- 30.Apr.2014 10.83 -0.04 -0.36798528058877644 29.Apr.2014 10.87 0.09 0.8348794063079777 28.Apr.2014 10.78 -0.17 -1.552511415525114 25.Apr.2014 10.95 0.08 0.7359705611775529 24.Apr.2014 10.87 -0.1 -0.9115770282588879 23.Apr.2014 10.97 0.15 1.3863216266173752 22.Apr.2014 10.82 -0.07 -0.642791551882461 17.Apr.2014 10.89 0.01 0.09191176470588236 16.Apr.2014 10.88 0.27 2.5447690857681433 15.Apr.2014 10.61 0.01 0.09433962264150944 14.Apr.2014 10.6 -0.03 -0.28222013170272814 11.Apr.2014 10.63 -0.11 -1.0242085661080074 10.Apr.2014 10.74 0 0 09.Apr.2014 10.74 -0.08 -0.7393715341959335 08.Apr.2014 10.82 -0.27 -2.434625788999098 07.Apr.2014 11.09 -0.14 -1.2466607301869992 04.Apr.2014 11.23 0.04 0.3574620196604111 03.Apr.2014 11.19 0.01 0.08944543828264759 02.Apr.2014 11.18 0.04 0.3590664272890485 01.Apr.2014 11.14 0 0 31.März2014 11.14 0.11 0.9972801450589301 28.März2014 11.03 0.02 0.18165304268846502 27.März2014 11.01 0.14 1.2879484820607177 26.März2014 10.87 0.07 0.6481481481481481 25.März2014 10.8 0.01 0.09267840593141798 24.März2014 10.79 -0.09 -0.8272058823529411 21.März2014 10.88 0.16 1.492537313432836 20.März2014 10.72 -0.27 -2.4567788898999092 19.März2014 10.99 -0.03 -0.27223230490018147 18.März2014 11.02 0 0 17.März2014 11.02 -0.02 -0.18115942028985507 14.März2014 11.04 -0.27 -2.387267904509284 13.März2014 11.31 0 0 12.März2014 11.31 -0.2 -1.737619461337967 11.März2014 11.51 0.06 0.5240174672489083 10.März2014 11.45 -0.09 -0.779896013864818 07.März2014 11.54 0.04 0.34782608695652173 06.März2014 11.5 0.07 0.6124234470691163 05.März2014 11.43 -0.05 -0.4355400696864111 04.März2014 11.48 0.15 1.323918799646955 03.März2014 11.33 -0.09 -0.7880910683012259 28.Feb.2014 11.42 -0.07 -0.6092254134029591 27.Feb.2014 11.49 -0.06 -0.5194805194805194 26.Feb.2014 11.55 -0.12 -1.0282776349614395 25.Feb.2014 11.67 0.19 1.6550522648083623 24.Feb.2014 11.48 -0.03 -0.26064291920069504 21.Feb.2014 11.51 0.19 1.6784452296819787 20.Feb.2014 11.32 -0.22 -1.9064124783362217 19.Feb.2014 11.54 -0.05 -0.4314063848144953 18.Feb.2014 11.59 0.28 2.475685234305924 17.Feb.2014 11.31 0.07 0.6227758007117438 14.Feb.2014 11.24 -0.14 -1.2302284710017575 13.Feb.2014 11.38 -0.13 -1.1294526498696786 12.Feb.2014 11.51 0.16 1.4096916299559472 11.Feb.2014 11.35 -0.03 -0.26362038664323373 10.Feb.2014 11.38 0.19 1.6979445933869526 07.Feb.2014 11.19 0.18 1.6348773841961852 06.Feb.2014 11.01 -0.04 -0.36199095022624433 05.Feb.2014 11.05 0.26 2.4096385542168677 04.Feb.2014 10.79 -0.39 -3.488372093023256 03.Feb.2014 11.18 -0.09 -0.7985803016858918 31.Jän.2014 11.27 -0.16 -1.3998250218722659 30.Jän.2014 11.43 -0.14 -1.2100259291270528 29.Jän.2014 11.57 0.16 1.4022787028922 28.Jän.2014 11.41 -0.08 -0.6962576153176675 27.Jän.2014 11.49 -0.24 -2.0460358056265986 24.Jän.2014 11.73 -0.27 -2.25 23.Jän.2014 12 0 0 22.Jän.2014 12 0.02 0.1669449081803005 21.Jän.2014 11.98 -0.04 -0.33277870216306155 20.Jän.2014 12.02 -0.02 -0.16611295681063123 17.Jän.2014 12.04 0.01 0.0831255195344971 16.Jän.2014 12.03 0.01 0.08319467554076539 15.Jän.2014 12.02 0.17 1.4345991561181435 14.Jän.2014 11.85 -0.15 -1.25 13.Jän.2014 12 -0.08 -0.6622516556291391 10.Jän.2014 12.08 0.1 0.8347245409015025 09.Jän.2014 11.98 -0.09 -0.7456503728251864 08.Jän.2014 12.07 0.18 1.5138772077375946 07.Jän.2014 11.89 -0.07 -0.5852842809364549 06.Jän.2014 11.96 -- -- 27.Dez.2013 11.93 0.21 1.7918088737201365 23.Dez.2013 11.72 0.04 0.3424657534246575 20.Dez.2013 11.68 -0.06 -0.5110732538330494 19.Dez.2013 11.74 -0.02 -0.17006802721088435 18.Dez.2013 11.76 0.18 1.5544041450777202 17.Dez.2013 11.58 -0.02 -0.1724137931034483 16.Dez.2013 11.6 0 0 13.Dez.2013 11.6 -0.06 -0.5145797598627787 12.Dez.2013 11.66 -0.13 -1.1026293469041561 11.Dez.2013 11.79 -0.05 -0.4222972972972973 10.Dez.2013 11.84 0.06 0.5093378607809848 09.Dez.2013 11.78 0.01 0.08496176720475786 06.Dez.2013 11.77 0.12 1.0300429184549356 05.Dez.2013 11.65 -0.06 -0.5123825789923142 04.Dez.2013 11.71 -0.2 -1.6792611251049538 03.Dez.2013 11.91 0.07 0.5912162162162162 02.Dez.2013 11.84 -0.08 -0.6711409395973155 29.Nov.2013 11.92 -0.05 -0.4177109440267335 28.Nov.2013 11.97 0.15 1.2690355329949239 27.Nov.2013 11.82 -0.11 -0.9220452640402347 26.Nov.2013 11.93 -0.06 -0.5004170141784821 25.Nov.2013 11.99 0.02 0.1670843776106934 22.Nov.2013 11.97 0.04 0.3352891869237217 21.Nov.2013 11.93 0 0 20.Nov.2013 11.93 -0.04 -0.3341687552213868 19.Nov.2013 11.97 -0.08 -0.6639004149377593 18.Nov.2013 12.05 0.03 0.24958402662229617 15.Nov.2013 12.02 0.19 1.606086221470837 14.Nov.2013 11.83 0.09 0.7666098807495741 13.Nov.2013 11.74 -0.02 -0.17006802721088435 12.Nov.2013 11.76 0.19 1.6421780466724287 11.Nov.2013 11.57 0.01 0.08650519031141868 08.Nov.2013 11.56 -0.06 -0.5163511187607573 07.Nov.2013 11.62 -0.13 -1.1063829787234043 06.Nov.2013 11.75 0.03 0.25597269624573377 05.Nov.2013 11.72 0.02 0.17094017094017094 04.Nov.2013 11.7 -0.1 -0.847457627118644 31.Okt.2013 11.8 -0.12 -1.0067114093959733 30.Okt.2013 11.92 0.04 0.3367003367003367 29.Okt.2013 11.88 -0.08 -0.6688963210702341 28.Okt.2013 11.96 0.18 1.5280135823429541 25.Okt.2013 11.78 -0.25 -2.0781379883624274 24.Okt.2013 12.03 0.21 1.7766497461928934 23.Okt.2013 11.82 -0.14 -1.1705685618729098 22.Okt.2013 11.96 0 0 21.Okt.2013 11.96 0.03 0.2514668901927913 18.Okt.2013 11.93 0 0 17.Okt.2013 11.93 0.18 1.5319148936170213 16.Okt.2013 11.75 -0.05 -0.423728813559322 15.Okt.2013 11.8 -0.04 -0.33783783783783783 14.Okt.2013 11.84 0.03 0.2540220152413209 11.Okt.2013 11.81 0.18 1.5477214101461736 10.Okt.2013 11.63 -0.03 -0.25728987993138935 09.Okt.2013 11.66 0.17 1.4795474325500435 08.Okt.2013 11.49 0.01 0.08710801393728224 07.Okt.2013 11.48 -0.14 -1.2048192771084338 04.Okt.2013 11.62 -0.08 -0.6837606837606838 03.Okt.2013 11.7 -0.01 -0.08539709649871904 02.Okt.2013 11.71 -0.04 -0.3404255319148936 01.Okt.2013 11.75 -0.03 -0.2546689303904924 30.Sep.2013 11.78 -0.2 -1.669449081803005 27.Sep.2013 11.98 0.07 0.5877413937867338 26.Sep.2013 11.91 0.16 1.3617021276595744 25.Sep.2013 11.75 -0.05 -0.423728813559322 24.Sep.2013 11.8 -0.03 -0.25359256128486896 23.Sep.2013 11.83 0.08 0.6808510638297872 20.Sep.2013 11.75 0.02 0.17050298380221654 19.Sep.2013 11.73 0.12 1.0335917312661498 18.Sep.2013 11.61 0.15 1.3089005235602094 17.Sep.2013 11.46 -0.09 -0.7792207792207793 16.Sep.2013 11.55 0.08 0.6974716652136007 13.Sep.2013 11.47 0 0 12.Sep.2013 11.47 0.06 0.5258545135845749 11.Sep.2013 11.41 0.04 0.3518029903254178 10.Sep.2013 11.37 0.1 0.8873114463176575 09.Sep.2013 11.27 0.15 1.3489208633093526 06.Sep.2013 11.12 0.03 0.27051397655545534 05.Sep.2013 11.09 -0.02 -0.18001800180018002 04.Sep.2013 11.11 0.08 0.7252946509519492 03.Sep.2013 11.03 0.17 1.565377532228361 02.Sep.2013 10.86 0.14 1.3059701492537314 30.Aug.2013 10.72 -0.07 -0.6487488415199258 29.Aug.2013 10.79 -0.05 -0.4612546125461255 28.Aug.2013 10.84 -0.11 -1.004566210045662 27.Aug.2013 10.95 -0.08 -0.7252946509519492 26.Aug.2013 11.03 0.03 0.2727272727272727 23.Aug.2013 11 0.05 0.45662100456621 22.Aug.2013 10.95 0.03 0.27472527472527475 21.Aug.2013 10.92 -0.11 -0.9972801450589301 20.Aug.2013 11.03 -0.11 -0.9874326750448833 19.Aug.2013 11.14 0 0 16.Aug.2013 11.14 -0.17 -1.5030946065428823 14.Aug.2013 11.31 0.15 1.3440860215053763 13.Aug.2013 11.16 0.04 0.3597122302158273 12.Aug.2013 11.12 -0.11 -0.9795191451469278 09.Aug.2013 11.23 -0.02 -0.17777777777777778 08.Aug.2013 11.25 -0.11 -0.9683098591549296 07.Aug.2013 11.36 -0.21 -1.815038893690579 06.Aug.2013 11.57 0.13 1.1363636363636365 05.Aug.2013 11.44 -0.06 -0.5217391304347826 02.Aug.2013 11.5 0.16 1.4109347442680775 01.Aug.2013 11.34 0.42 3.8461538461538463 31.Juli2013 10.92 -0.16 -1.444043321299639 30.Juli2013 11.08 0.16 1.465201465201465 29.Juli2013 10.92 -0.23 -2.062780269058296 26.Juli2013 11.15 -0.17 -1.5017667844522968 25.Juli2013 11.32 -0.29 -2.4978466838931954 24.Juli2013 11.61 -0.05 -0.4288164665523156 23.Juli2013 11.66 0.01 0.08583690987124463 22.Juli2013 11.65 0.11 0.9532062391681109 19.Juli2013 11.54 -0.06 -0.5172413793103449 18.Juli2013 11.6 -0.05 -0.4291845493562232 17.Juli2013 11.65 0.06 0.5176876617773943 16.Juli2013 11.59 0.01 0.08635578583765112 15.Juli2013 11.58 0.01 0.08643042350907519 12.Juli2013 11.57 0.1 0.8718395815170009 11.Juli2013 11.47 0.14 1.235657546337158 10.Juli2013 11.33 0.06 0.5323868677905945 09.Juli2013 11.27 0.11 0.985663082437276 08.Juli2013 11.16 -0.06 -0.5347593582887701 05.Juli2013 11.22 0.08 0.718132854578097 04.Juli2013 11.14 0.07 0.6323396567299007 03.Juli2013 11.07 -0.19 -1.6873889875666075 02.Juli2013 11.26 0.3 2.7372262773722627 01.Juli2013 10.96 0.09 0.827966881324747 28.Juni2013 10.87 0.16 1.4939309056956116 27.Juni2013 10.71 0.16 1.5165876777251184 26.Juni2013 10.55 0.1 0.9569377990430622 25.Juni2013 10.45 -0.01 -0.09560229445506692 24.Juni2013 10.46 -0.2 -1.876172607879925 21.Juni2013 10.66 0.08 0.7561436672967864 20.Juni2013 10.58 -0.47 -4.253393665158371 19.Juni2013 11.05 0.07 0.6375227686703097 18.Juni2013 10.98 0.15 1.3850415512465375 17.Juni2013 10.83 0.26 2.4597918637653735 14.Juni2013 10.57 -0.14 -1.3071895424836601 13.Juni2013 10.71 0.02 0.18709073900841908 12.Juni2013 10.69 0.09 0.8490566037735849 11.Juni2013 10.6 -0.02 -0.18832391713747645 10.Juni2013 10.62 0.37 3.6097560975609757 07.Juni2013 10.25 0.08 0.7866273352999017 06.Juni2013 10.17 -0.12 -1.1661807580174928 05.Juni2013 10.29 -0.31 -2.9245283018867925 04.Juni2013 10.6 0.29 2.812803103782735 03.Juni2013 10.31 -0.12 -1.1505273250239694 31.Mai2013 10.43 -0.34 -3.1569173630454967 30.Mai2013 10.77 0.04 0.3727865796831314 29.Mai2013 10.73 -0.25 -2.276867030965392 28.Mai2013 10.98 0.46 4.3726235741444865 27.Mai2013 10.52 -0.3 -2.7726432532347505 24.Mai2013 10.82 -0.22 -1.9927536231884058 23.Mai2013 11.04 -0.83 -6.992417860151643 22.Mai2013 11.87 0.18 1.5397775876817792 21.Mai2013 11.69 0.17 1.4756944444444444 17.Mai2013 11.52 0 0 16.Mai2013 11.52 -0.12 -1.0309278350515463 15.Mai2013 11.64 0.13 1.1294526498696786 14.Mai2013 11.51 -0.03 -0.25996533795493937 13.Mai2013 11.54 0.25 2.2143489813994686 10.Mai2013 11.29 -0.17 -1.4834205933682374 08.Mai2013 11.46 0.07 0.6145741878841089 07.Mai2013 11.39 -- -- 30.Apr.2013 11.38 0.11 0.9760425909494232 29.Apr.2013 11.27 0 0 26.Apr.2013 11.27 0.07 0.63 25.Apr.2013 11.2 0.1 0.9 24.Apr.2013 11.1 0.17 1.56 23.Apr.2013 10.93 0.03 0.28 22.Apr.2013 10.9 0.1 0.93 19.Apr.2013 10.8 -0.06 -0.55 18.Apr.2013 10.86 -0.15 -1.36 17.Apr.2013 11.01 0.25 2.32 16.Apr.2013 10.76 -0.19 -1.74 15.Apr.2013 10.95 -0.02 -0.18 12.Apr.2013 10.97 0.04 0.37 11.Apr.2013 10.93 0.2 1.86 10.Apr.2013 10.73 0.21 2 09.Apr.2013 10.52 -0.05 -0.47 08.Apr.2013 10.57 0.24 2.32 05.Apr.2013 10.33 0.03 0.29 04.Apr.2013 10.3 0.18 1.78 03.Apr.2013 10.12 0.27 2.74 02.Apr.2013 9.85 -0.37 -3.62 28.März2013 10.22 -0.1 -0.97 27.März2013 10.32 0.13 1.28 26.März2013 10.19 -0.03 -0.29 25.März2013 10.22 0.13 1.29 22.März2013 10.09 -0.13 -1.27 21.März2013 10.22 0.13 1.29 20.März2013 10.09 -0.05 -0.49 19.März2013 10.14 0.03 0.3 18.März2013 10.11 -0.11 -1.08 15.März2013 10.22 0.17 1.69 14.März2013 10.05 0.07 0.7 13.März2013 9.98 -0.02 -0.2 12.März2013 10 -0.04 -0.4 11.März2013 10.04 0.23 2.34 08.März2013 9.81 -0.08 -0.81 07.März2013 9.89 -0.01 -0.1 06.März2013 9.9 0.11 1.12 05.März2013 9.79 -0.02 -0.2 04.März2013 9.81 0.03 0.31 01.März2013 9.78 0.09 0.93 28.Feb.2013 9.69 0.1 1.04 27.Feb.2013 9.59 -0.11 -1.13 26.Feb.2013 9.7 0.12 1.25 25.Feb.2013 9.58 0.05 0.52 22.Feb.2013 9.53 -0.05 -0.52 21.Feb.2013 9.58 -0.06 -0.62 20.Feb.2013 9.64 0.11 1.15 19.Feb.2013 9.53 0.03 0.32 18.Feb.2013 9.5 0.06 0.64 15.Feb.2013 9.44 -0.06 -0.63 14.Feb.2013 9.5 -0.03 -0.31 13.Feb.2013 9.53 -- -- 06.Feb.2013 9.6 0.16 1.69 05.Feb.2013 9.44 -0.1 -1.05 04.Feb.2013 9.54 0.15 1.6 01.Feb.2013 9.39 -0.1 -1.05 31.Jän.2013 9.49 0.11 1.17 30.Jän.2013 9.38 0.08 0.86 29.Jän.2013 9.3 0.09 0.98 28.Jän.2013 9.21 -0.08 -0.86 25.Jän.2013 9.29 0.09 0.98 24.Jän.2013 9.2 0.11 1.21012101210121 23.Jän.2013 9.09 -0.11 -1.1956521739130435 22.Jän.2013 9.2 0.07 0.77 21.Jän.2013 9.13 -0.02 -0.22 18.Jän.2013 9.15 0.05 0.5494505494505495 17.Jän.2013 9.1 0.06 0.6637168141592921 16.Jän.2013 9.04 -0.16 -1.7391304347826086 15.Jän.2013 9.2 -0.07 -0.7551240560949298 14.Jän.2013 9.27 0.18 1.9801980198019802 11.Jän.2013 9.09 -0.06 -0.6557377049180327 10.Jän.2013 9.15 0.11 1.2168141592920354 09.Jän.2013 9.04 0.04 0.4444444444444444 08.Jän.2013 9 -0.11 -1.2074643249176729 07.Jän.2013 9.11 -0.09 -0.9782608695652174 04.Jän.2013 9.2 -- -- 03.Jän.2013 -- -- -- 27.Dez.2012 8.97 -- -- 21.Dez.2012 8.92 -0.03 -0.33519553072625696 20.Dez.2012 8.95 0.02 0.22396416573348266 19.Dez.2012 8.93 0.21 2.408256880733945 18.Dez.2012 8.72 0.11 1.2775842044134726 17.Dez.2012 8.61 0.04 0.46674445740956827 14.Dez.2012 8.57 0.02 0.23391812865497075 13.Dez.2012 8.55 0.04 0.4700352526439483 12.Dez.2012 8.51 0.03 0.35377358490566035 11.Dez.2012 8.48 -0.05 -0.5861664712778429 10.Dez.2012 8.53 0 0 07.Dez.2012 8.53 -0.01 -0.117096018735363 06.Dez.2012 8.54 0.05 0.5889281507656066 05.Dez.2012 8.49 -0.06 -0.7 04.Dez.2012 8.55 0.02 0.23 03.Dez.2012 8.53 -840.6 -99 30.Nov.2012 8.49 -0.02 -0.24 29.Nov.2012 8.51 0.07 0.83 28.Nov.2012 8.44 -0.07 -0.82 27.Nov.2012 8.51 -0.02 -0.23 26.Nov.2012 8.53 0.1 1.19 23.Nov.2012 8.43 -0.01 -0.12 22.Nov.2012 8.44 0.1 1.2 21.Nov.2012 8.34 -0.02 -0.24 20.Nov.2012 8.36 -0.06 -0.71 19.Nov.2012 8.42 0.1 1.2 16.Nov.2012 8.32 0.17 2.09 15.Nov.2012 8.15 0.04 0.49 14.Nov.2012 8.11 -0.09 -1.1 13.Nov.2012 8.2 -0.02 -0.24 12.Nov.2012 8.22 -0.1 -1.2 09.Nov.2012 8.32 0.03 0.36 08.Nov.2012 8.29 -0.12 -1.43 07.Nov.2012 8.41 0.05 0.6 06.Nov.2012 8.36 -0.03 -0.36 05.Nov.2012 8.39 -0.01 -0.12 02.Nov.2012 8.4 -826.2 -98.99 31.Okt.2012 8.35 0.09 1.09 30.Okt.2012 8.26 -0.06 -0.72 29.Okt.2012 8.32 -0.03 -0.36 26.Okt.2012 8.35 -0.03 -0.36 25.Okt.2012 8.38 0.03 0.36 24.Okt.2012 8.35 0.04 0.48 23.Okt.2012 8.31 -0.13 -1.54 22.Okt.2012 8.44 -0.05 -0.59 19.Okt.2012 8.49 0 0 18.Okt.2012 8.49 0.05 0.59 17.Okt.2012 8.44 0.11 1.32 16.Okt.2012 8.33 0.14 1.71 15.Okt.2012 8.19 0.02 0.24 12.Okt.2012 8.17 0.01 0.12 11.Okt.2012 8.16 -0.05 -0.61 10.Okt.2012 8.21 -0.12 -1.44 09.Okt.2012 8.33 -0.11 -1.3 08.Okt.2012 8.44 0.05 0.6 05.Okt.2012 8.39 -0.01 -0.12 04.Okt.2012 8.4 0.1 1.2 03.Okt.2012 8.3 -0.1 -1.19 02.Okt.2012 8.4 -0.02 -0.24 01.Okt.2012 8.42 -842.51 -99.01 28.Sep.2012 8.51 -0.1 -1.16 27.Sep.2012 8.61 -- -- BGF Japan Flexible Equity Fund Fondsauflegung 27-Sep.-2012 Monatsultimo Monatliche Rendite 30.Sep.2012 -1.16144 31.Okt.2012 -2.232667 30.Nov.2012 1.676647 31.Dez.2012 5.65371 31.Jän.2013 5.797101 28.Feb.2013 2.107482 31.März2013 5.469556 30.Apr.2013 11.350294 31.Mai2013 -8.347979 30.Juni2013 4.2186 31.Juli2013 0.459982 31.Aug.2013 -1.831502 30.Sep.2013 9.88806 31.Okt.2013 0.169779 30.Nov.2013 1.016949 31.Dez.2013 0.083893 31.Jän.2014 -5.532272 28.Feb.2014 1.330967 31.März2014 -2.451839 30.Apr.2014 -2.782765 31.Mai2014 3.693444 30.Juni2014 4.897596 31.Juli2014 0.08489 31.Aug.2014 -3.053435 30.Sep.2014 -0.262467 31.Okt.2014 0.964912 30.Nov.2014 -3.388358 31.Dez.2014 -0.989209 31.Jän.2015 -0.817439 28.Feb.2015 5.311355 31.März2015 2.521739 30.Apr.2015 3.053435 31.Mai2015 0.411523 30.Juni2015 -0.901639 31.Juli2015 1.157982 31.Aug.2015 -5.3148 30.Sep.2015 -6.735751 31.Okt.2015 8.981481 30.Nov.2015 1.359388 31.Dez.2015 0.419111 31.Jän.2016 -8.764608 29.Feb.2016 -3.659652 31.März2016 5.982906 30.Apr.2016 1.523297 31.Mai2016 2.206531 30.Juni2016 -2.331606 31.Juli2016 7.073386 31.Aug.2016 -1.403799 30.Sep.2016 2.512563 31.Okt.2016 1.30719 30.Nov.2016 -2.096774 31.Dez.2016 -0.658979 31.Jän.2017 4.975124 28.Feb.2017 1.579779 31.März2017 0.07776 30.Apr.2017 0.699301 31.Mai2017 3.858025 30.Juni2017 1.337296 31.Juli2017 2.1261 31.Aug.2017 0.789663 30.Sep.2017 1.851852 31.Okt.2017 4.265734 30.Nov.2017 2.146211 31.Dez.2017 1.838477 31.Jän.2018 4.384268 28.Feb.2018 -2.594194 31.März2018 -3.614458 30.Apr.2018 1.578947 31.Mai2018 -0.064767 30.Juni2018 -3.046014 31.Juli2018 -0.13369 31.Aug.2018 0.334672 30.Sep.2018 3.202135 31.Okt.2018 -9.631545 30.Nov.2018 1.502146 31.Dez.2018 -8.668076 31.Jän.2019 7.638889 28.Feb.2019 0 31.März2019 0.9319 30.Apr.2019 2.485795 31.Mai2019 -5.197505 30.Juni2019 4.459064 31.Juli2019 0.909727 31.Aug.2019 -2.288488 30.Sep.2019 3.832505 31.Okt.2019 4.579631 30.Nov.2019 0.784314 31.Dez.2019 1.880674 31.Jän.2020 -2.100573 29.Feb.2020 -8.582575 31.März2020 -3.129445 30.Apr.2020 6.240822 31.Mai2020 6.634416 30.Juni2020 1.10175 31.Juli2020 0.641026 31.Aug.2020 6.242038 30.Sep.2020 2.278177 31.Okt.2020 -1.465416 30.Nov.2020 12.730518 31.Dez.2020 4.063325 31.Jän.2021 -0.963489 28.Feb.2021 1.280082 31.März2021 1.011122 30.Apr.2021 -0.05005 31.Mai2021 0.650976 30.Juni2021 1.044776 31.Juli2021 -1.427868 31.Aug.2021 2.047952 30.Sep.2021 2.398434 31.Okt.2021 -3.202677 30.Nov.2021 -1.82716 31.Dez.2021 0.050302 31.Jän.2022 -6.586224 28.Feb.2022 -1.560818 31.März2022 -2.132313 30.Apr.2022 -7.988827 31.Mai2022 -0.546448 30.Juni2022 -7.509158 31.Juli2022 5.148515 31.Aug.2022 -2.57376 30.Sep.2022 -9.664948 31.Okt.2022 2.496434 30.Nov.2022 10.508003 31.Dez.2022 0.125945 31.Jän.2023 6.72956 28.Feb.2023 -2.828521 31.März2023 3.941783 30.Apr.2023 0.350058 31.Mai2023 1.453488 30.Juni2023 4.985673 31.Juli2023 3.657205 31.Aug.2023 -2.896261 30.Sep.2023 -0.596529 31.Okt.2023 -4.36443 30.Nov.2023 7.130633 31.Dez.2023 4.792332 31.Jän.2024 4.065041 29.Feb.2024 4.833984