BGF Japan Flexible Equity Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Japan haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
JPY 72 639 504 830,75
Auflegung Anteilsklasse
27.Sep.2012
Auflegungsdatum des Fonds
18.Feb.2005
Währung der Reihe
USD
Basiswährung
JPY
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Japan Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,08%
ISIN
LU0827883520
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Japan Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGJVD2U
SEDOL
B8FHJ59
29-Feb.-2024
BGF Japan Flexible Equity Fund
Inception Date
27.Sep.2012
Fund Holdings as of
-
Total Net Assets
USD 17 270 590,69
Number of Securities
51,00
Shares Outstanding
777 751,93
Name
Gewichtung (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
22.21
-0.19
-0.8482142857142857
27.März2024
22.4
0.17
0.7647323436797121
26.März2024
22.23
0.04
0.18026137899954936
25.März2024
22.19
-0.31
-1.3777777777777778
22.März2024
22.5
0.18
0.8064516129032258
21.März2024
22.32
0.47
2.151029748283753
20.März2024
21.85
-0.14
-0.6366530241018645
19.März2024
21.99
-0.03
-0.1362397820163488
18.März2024
22.02
0.4
1.8501387604070305
15.März2024
21.62
-0.02
-0.09242144177449169
14.März2024
21.64
0.04
0.18518518518518517
13.März2024
21.6
-0.01
-0.04627487274409996
12.März2024
21.61
-0.23
-1.0531135531135531
11.März2024
21.84
-0.54
-2.4128686327077746
08.März2024
22.38
0.28
1.2669683257918551
07.März2024
22.1
0.06
0.27223230490018147
06.März2024
22.04
0.14
0.639269406392694
05.März2024
21.9
0.24
1.10803324099723
04.März2024
21.66
-0.02
-0.09225092250922509
01.März2024
21.68
0.21
0.9781089892873778
29.Feb.2024
21.47
0.2
0.9402914903620122
28.Feb.2024
21.27
-0.11
-0.5144995322731525
27.Feb.2024
21.38
0.12
0.5644402634054563
26.Feb.2024
21.26
-0.14
-0.6542056074766355
23.Feb.2024
21.4
0.27
1.2778040700425934
22.Feb.2024
21.13
0.25
1.1973180076628354
21.Feb.2024
20.88
-0.1
-0.47664442326024786
20.Feb.2024
20.98
-0.05
-0.23775558725630053
19.Feb.2024
21.03
0.19
0.9117082533589251
16.Feb.2024
20.84
0.23
1.1159631246967492
15.Feb.2024
20.61
0.21
1.0294117647058822
14.Feb.2024
20.4
-0.29
-1.401643305944901
13.Feb.2024
20.69
0.14
0.681265206812652
12.Feb.2024
20.55
0.24
1.1816838995568686
09.Feb.2024
20.31
0
0
08.Feb.2024
20.31
-0.06
-0.29455081001472755
07.Feb.2024
20.37
0.25
1.242544731610338
06.Feb.2024
20.12
-0.07
-0.3467062902426944
05.Feb.2024
20.19
0.02
0.0991571641051066
02.Feb.2024
20.17
-0.13
-0.6403940886699507
01.Feb.2024
20.3
-0.18
-0.87890625
31.Jän.2024
20.48
0.36
1.7892644135188867
30.Jän.2024
20.12
0.04
0.199203187250996
29.Jän.2024
20.08
0.3
1.5166835187057635
26.Jän.2024
19.78
-0.39
-1.9335647000495786
25.Jän.2024
20.17
-0.03
-0.1485148514851485
24.Jän.2024
20.2
0.1
0.4975124378109453
23.Jän.2024
20.1
-0.08
-0.39643211100099107
22.Jän.2024
20.18
0.3
1.5090543259557343
19.Jän.2024
19.88
0.11
0.556398583712696
18.Jän.2024
19.77
0.02
0.10126582278481013
17.Jän.2024
19.75
-0.27
-1.3486513486513487
16.Jän.2024
20.02
-0.3
-1.4763779527559056
15.Jän.2024
20.32
0.04
0.19723865877712032
12.Jän.2024
20.28
0.26
1.2987012987012987
11.Jän.2024
20.02
0.28
1.4184397163120568
10.Jän.2024
19.74
0.07
0.35587188612099646
09.Jän.2024
19.67
0.13
0.6653019447287615
08.Jän.2024
19.54
0.04
0.20512820512820512
05.Jän.2024
19.5
0.19
0.983946141895391
04.Jän.2024
19.31
-0.1
-0.5151983513652756
03.Jän.2024
19.41
-0.27
-1.3719512195121952
28.Dez.2023
19.68
0.25
1.2866700977869274
27.Dez.2023
19.43
0.22
1.1452368558042687
22.Dez.2023
19.21
0.11
0.5759162303664922
21.Dez.2023
19.1
-0.09
-0.46899426784783743
20.Dez.2023
19.19
0.22
1.1597258829731154
19.Dez.2023
18.97
0.02
0.10554089709762533
18.Dez.2023
18.95
-0.28
-1.4560582423296933
15.Dez.2023
19.23
0.04
0.20844189682126107
14.Dez.2023
19.19
0.2
1.05318588730911
13.Dez.2023
18.99
0.04
0.21108179419525067
12.Dez.2023
18.95
0.06
0.31762837480148226
11.Dez.2023
18.89
-0.03
-0.15856236786469344
08.Dez.2023
18.92
-0.23
-1.2010443864229765
07.Dez.2023
19.15
0.11
0.5777310924369747
06.Dez.2023
19.04
0.33
1.7637626937466595
05.Dez.2023
18.71
-0.17
-0.9004237288135594
04.Dez.2023
18.88
-0.08
-0.4219409282700422
01.Dez.2023
18.96
0.18
0.9584664536741214
30.Nov.2023
18.78
-0.05
-0.2655337227827934
29.Nov.2023
18.83
0.06
0.3196590303676079
28.Nov.2023
18.77
-0.05
-0.26567481402763016
27.Nov.2023
18.82
-0.01
-0.053106744556558685
24.Nov.2023
18.83
0.12
0.6413682522715125
23.Nov.2023
18.71
0
0
22.Nov.2023
18.71
-0.2
-1.0576414595452142
21.Nov.2023
18.91
0.05
0.2651113467656416
20.Nov.2023
18.86
0.03
0.15932023366967604
17.Nov.2023
18.83
0.28
1.509433962264151
16.Nov.2023
18.55
0.06
0.32449972958355866
15.Nov.2023
18.49
0.01
0.05411255411255411
14.Nov.2023
18.48
0.34
1.8743109151047408
13.Nov.2023
18.14
-0.06
-0.32967032967032966
10.Nov.2023
18.2
-0.1
-0.546448087431694
09.Nov.2023
18.3
0.25
1.3850415512465375
08.Nov.2023
18.05
-0.2
-1.095890410958904
07.Nov.2023
18.25
-0.32
-1.7232094776521272
06.Nov.2023
18.57
-0.05
-0.26852846401718583
03.Nov.2023
18.62
0.44
2.42024202420242
02.Nov.2023
18.18
0.65
3.7079292641186536
31.Okt.2023
17.53
-0.17
-0.96045197740113
30.Okt.2023
17.7
-0.1
-0.5617977528089888
27.Okt.2023
17.8
0.33
1.8889524899828276
26.Okt.2023
17.47
-0.29
-1.632882882882883
25.Okt.2023
17.76
0.11
0.623229461756374
24.Okt.2023
17.65
0.01
0.05668934240362812
23.Okt.2023
17.64
-0.14
-0.7874015748031497
20.Okt.2023
17.78
-0.12
-0.6703910614525139
19.Okt.2023
17.9
-0.28
-1.54015401540154
18.Okt.2023
18.18
0.02
0.11013215859030837
17.Okt.2023
18.16
0.14
0.7769145394006659
16.Okt.2023
18.02
-0.27
-1.4762165117550574
13.Okt.2023
18.29
-0.28
-1.5078082929456111
12.Okt.2023
18.57
0.27
1.4754098360655739
11.Okt.2023
18.3
0
0
10.Okt.2023
18.3
0.37
2.0635805911879532
09.Okt.2023
17.93
0.05
0.2796420581655481
06.Okt.2023
17.88
-0.08
-0.44543429844098
05.Okt.2023
17.96
0.43
2.452937820878494
04.Okt.2023
17.53
-0.36
-2.0122973728339857
03.Okt.2023
17.89
-0.32
-1.757276221856123
02.Okt.2023
18.21
-0.12
-0.6546644844517185
29.Sep.2023
18.33
-0.14
-0.7579859231185706
28.Sep.2023
18.47
-0.11
-0.5920344456404736
27.Sep.2023
18.58
0
0
26.Sep.2023
18.58
-0.11
-0.588550026752274
25.Sep.2023
18.69
-0.04
-0.21356113187399894
22.Sep.2023
18.73
-0.07
-0.3723404255319149
21.Sep.2023
18.8
-0.22
-1.1566771819137749
20.Sep.2023
19.02
-0.2
-1.0405827263267429
19.Sep.2023
19.22
0.04
0.20855057351407716
18.Sep.2023
19.18
-0.02
-0.10416666666666667
15.Sep.2023
19.2
0.17
0.8933263268523384
14.Sep.2023
19.03
0.25
1.3312034078807242
13.Sep.2023
18.78
-0.02
-0.10638297872340426
12.Sep.2023
18.8
0.05
0.26666666666666666
11.Sep.2023
18.75
0.21
1.132686084142395
08.Sep.2023
18.54
-0.23
-1.2253596164091636
07.Sep.2023
18.77
-0.04
-0.2126528442317916
06.Sep.2023
18.81
0.15
0.8038585209003215
05.Sep.2023
18.66
-0.11
-0.5860415556739478
04.Sep.2023
18.77
0.08
0.42803638309256287
01.Sep.2023
18.69
0.25
1.3557483731019522
31.Aug.2023
18.44
0.1
0.5452562704471101
30.Aug.2023
18.34
0.26
1.4380530973451326
29.Aug.2023
18.08
-0.01
-0.055279159756771695
28.Aug.2023
18.09
0.23
1.2877939529675253
25.Aug.2023
17.86
-0.24
-1.3259668508287292
24.Aug.2023
18.1
-0.02
-0.11037527593818984
23.Aug.2023
18.12
0.24
1.342281879194631
22.Aug.2023
17.88
0.2
1.1312217194570136
21.Aug.2023
17.68
-0.09
-0.5064715813168261
18.Aug.2023
17.77
-0.05
-0.28058361391694725
17.Aug.2023
17.82
-0.04
-0.22396416573348266
16.Aug.2023
17.86
-0.22
-1.2168141592920354
14.Aug.2023
18.08
-0.3
-1.632208922742111
11.Aug.2023
18.38
-0.05
-0.27129679869777534
10.Aug.2023
18.43
0.06
0.326619488296135
09.Aug.2023
18.37
-0.16
-0.8634646519158122
08.Aug.2023
18.53
-0.13
-0.6966773847802786
07.Aug.2023
18.66
-0.01
-0.05356186395286556
04.Aug.2023
18.67
0.18
0.9734991887506761
03.Aug.2023
18.49
-0.23
-1.2286324786324787
02.Aug.2023
18.72
-0.32
-1.680672268907563
01.Aug.2023
19.04
0.05
0.2632964718272775
31.Juli2023
18.99
0.12
0.6359300476947536
28.Juli2023
18.87
0.05
0.26567481402763016
27.Juli2023
18.82
0.03
0.15965939329430548
26.Juli2023
18.79
0.09
0.48128342245989303
25.Juli2023
18.7
-0.02
-0.10683760683760683
24.Juli2023
18.72
0.01
0.05344735435595938
21.Juli2023
18.71
-0.02
-0.10678056593699947
20.Juli2023
18.73
-0.2
-1.0565240359218173
19.Juli2023
18.93
0.09
0.47770700636942676
18.Juli2023
18.84
0.21
1.1272141706924315
17.Juli2023
18.63
-0.01
-0.0536480686695279
14.Juli2023
18.64
-0.37
-1.94634402945818
13.Juli2023
19.01
0.5
2.7012425715829282
12.Juli2023
18.51
0.08
0.43407487791644056
11.Juli2023
18.43
0.03
0.16304347826086957
10.Juli2023
18.4
0.07
0.3818876159301691
07.Juli2023
18.33
-0.01
-0.05452562704471101
06.Juli2023
18.34
-0.26
-1.3978494623655915
05.Juli2023
18.6
0.02
0.10764262648008611
04.Juli2023
18.58
-0.08
-0.4287245444801715
03.Juli2023
18.66
0.34
1.8558951965065502
30.Juni2023
18.32
0.03
0.16402405686167304
29.Juni2023
18.29
-0.05
-0.27262813522355506
28.Juni2023
18.34
0.27
1.4941892639734367
27.Juni2023
18.07
-0.05
-0.27593818984547464
26.Juni2023
18.12
-0.45
-2.4232633279483036
22.Juni2023
18.57
-0.03
-0.16129032258064516
21.Juni2023
18.6
0.03
0.16155088852988692
20.Juni2023
18.57
-0.06
-0.322061191626409
19.Juni2023
18.63
-0.2
-1.0621348911311737
16.Juni2023
18.83
-0.05
-0.2648305084745763
15.Juni2023
18.88
-0.11
-0.5792522380200106
14.Juni2023
18.99
0.03
0.15822784810126583
13.Juni2023
18.96
0.45
2.4311183144246353
12.Juni2023
18.51
0.11
0.5978260869565217
09.Juni2023
18.4
0.2
1.098901098901099
08.Juni2023
18.2
-0.03
-0.16456390565002743
07.Juni2023
18.23
-0.19
-1.0314875135722041
06.Juni2023
18.42
0.11
0.6007646095030038
05.Juni2023
18.31
0.09
0.49396267837541163
02.Juni2023
18.22
0.42
2.359550561797753
01.Juni2023
17.8
0.35
2.005730659025788
31.Mai2023
17.45
-0.23
-1.3009049773755657
30.Mai2023
17.68
-0.08
-0.45045045045045046
26.Mai2023
17.76
0.14
0.7945516458569807
25.Mai2023
17.62
-0.14
-0.7882882882882883
24.Mai2023
17.76
-0.1
-0.5599104143337066
23.Mai2023
17.86
-0.12
-0.6674082313681868
22.Mai2023
17.98
0.07
0.3908431044109436
19.Mai2023
17.91
0.12
0.6745362563237775
17.Mai2023
17.79
-0.06
-0.33613445378151263
16.Mai2023
17.85
0.05
0.2808988764044944
15.Mai2023
17.8
-0.01
-0.05614823133071308
12.Mai2023
17.81
0
0
11.Mai2023
17.81
0.04
0.22509848058525606
10.Mai2023
17.77
0.22
1.2535612535612535
08.Mai2023
17.55
0.35
2.0348837209302326
28.Apr.2023
17.2
-0.02
-0.11614401858304298
27.Apr.2023
17.22
0.03
0.17452006980802792
26.Apr.2023
17.19
-0.09
-0.5208333333333334
25.Apr.2023
17.28
0.13
0.7580174927113703
24.Apr.2023
17.15
-0.02
-0.11648223645894001
21.Apr.2023
17.17
-0.07
-0.4060324825986079
20.Apr.2023
17.24
0.01
0.05803830528148578
19.Apr.2023
17.23
-0.02
-0.11594202898550725
18.Apr.2023
17.25
0.09
0.5244755244755245
17.Apr.2023
17.16
-0.05
-0.2905287623474724
14.Apr.2023
17.21
-0.09
-0.5202312138728323
13.Apr.2023
17.3
0.13
0.7571345369831101
12.Apr.2023
17.17
0.16
0.940623162845385
11.Apr.2023
17.01
0.08
0.47253396337861786
06.Apr.2023
16.93
-0.36
-2.0821283979178715
05.Apr.2023
17.29
-0.14
-0.8032128514056225
04.Apr.2023
17.43
0.12
0.6932409012131716
03.Apr.2023
17.31
0.17
0.9918319719953326
31.März2023
17.14
0.09
0.5278592375366569
30.März2023
17.05
0.01
0.05868544600938967
29.März2023
17.04
0.08
0.4716981132075472
28.März2023
16.96
0.12
0.7125890736342043
27.März2023
16.84
-0.08
-0.4728132387706856
24.März2023
16.92
0.09
0.5347593582887701
23.März2023
16.83
0.09
0.5376344086021505
22.März2023
16.74
0.24
1.4545454545454546
21.März2023
16.5
-0.01
-0.06056935190793458
20.März2023
16.51
-0.2
-1.196888090963495
17.März2023
16.71
0.27
1.6423357664233578
16.März2023
16.44
0.05
0.3050640634533252
15.März2023
16.39
0.07
0.42892156862745096
14.März2023
16.32
-0.67
-3.9434961742201295
13.März2023
16.99
-0.02
-0.11757789535567313
10.März2023
17.01
-0.15
-0.8741258741258742
09.März2023
17.16
0.23
1.3585351447135263
08.März2023
16.93
-0.01
-0.0590318772136954
07.März2023
16.94
0
0
06.März2023
16.94
0.18
1.0739856801909309
03.März2023
16.76
0.25
1.5142337976983646
02.März2023
16.51
-0.09
-0.5421686746987951
01.März2023
16.6
0.11
0.667070952092177
28.Feb.2023
16.49
-0.07
-0.4227053140096618
27.Feb.2023
16.56
0.06
0.36363636363636365
24.Feb.2023
16.5
-0.04
-0.2418379685610641
23.Feb.2023
16.54
-0.05
-0.3013863773357444
22.Feb.2023
16.59
-0.08
-0.47990401919616077
21.Feb.2023
16.67
-0.17
-1.009501187648456
20.Feb.2023
16.84
0.14
0.8383233532934131
17.Feb.2023
16.7
-0.02
-0.11961722488038277
16.Feb.2023
16.72
0.09
0.5411906193625977
15.Feb.2023
16.63
-0.22
-1.3056379821958457
14.Feb.2023
16.85
0.07
0.4171632896305125
13.Feb.2023
16.78
-0.26
-1.5258215962441315
10.Feb.2023
17.04
-0.02
-0.11723329425556858
09.Feb.2023
17.06
0.14
0.8274231678486997
08.Feb.2023
16.92
0.12
0.7142857142857143
07.Feb.2023
16.8
0.09
0.5385996409335727
06.Feb.2023
16.71
-0.13
-0.7719714964370546
03.Feb.2023
16.84
-0.26
-1.5204678362573099
02.Feb.2023
17.1
0.09
0.5291005291005291
01.Feb.2023
17.01
0.04
0.2357100766057749
31.Jän.2023
16.97
-0.04
-0.23515579071134626
30.Jän.2023
17.01
-0.09
-0.5263157894736842
27.Jän.2023
17.1
0.12
0.7067137809187279
26.Jän.2023
16.98
-0.12
-0.7017543859649122
25.Jän.2023
17.1
0.22
1.3033175355450237
24.Jän.2023
16.88
0.2
1.1990407673860912
23.Jän.2023
16.68
0.06
0.36101083032490977
20.Jän.2023
16.62
-0.12
-0.7168458781362007
19.Jän.2023
16.74
-0.2
-1.1806375442739079
18.Jän.2023
16.94
0.3
1.8028846153846154
17.Jän.2023
16.64
0.12
0.7263922518159807
16.Jän.2023
16.52
-0.21
-1.2552301255230125
13.Jän.2023
16.73
0.34
2.0744356314826113
12.Jän.2023
16.39
0.33
2.0547945205479454
11.Jän.2023
16.06
0.05
0.3123048094940662
10.Jän.2023
16.01
-0.11
-0.6823821339950372
09.Jän.2023
16.12
0.4
2.544529262086514
06.Jän.2023
15.72
0.12
0.7692307692307693
05.Jän.2023
15.6
-0.32
-2.0100502512562812
04.Jän.2023
15.92
0.02
0.12578616352201258
29.Dez.2022
15.9
0.02
0.12594458438287154
28.Dez.2022
15.88
-0.07
-0.438871473354232
27.Dez.2022
15.95
0.06
0.3775959723096287
23.Dez.2022
15.89
-0.18
-1.120099564405725
22.Dez.2022
16.07
0.09
0.5632040050062578
21.Dez.2022
15.98
-0.1
-0.6218905472636815
20.Dez.2022
16.08
0.29
1.8366054464851171
19.Dez.2022
15.79
-0.11
-0.6918238993710691
16.Dez.2022
15.9
-0.2
-1.2422360248447204
15.Dez.2022
16.1
-0.24
-1.4687882496940023
14.Dez.2022
16.34
-0.07
-0.42656916514320536
13.Dez.2022
16.41
0.55
3.467843631778058
12.Dez.2022
15.86
-0.15
-0.9369144284821986
09.Dez.2022
16.01
0.15
0.9457755359394704
08.Dez.2022
15.86
-0.07
-0.4394224733207784
07.Dez.2022
15.93
-0.05
-0.31289111389236546
06.Dez.2022
15.98
-0.01
-0.06253908692933083
05.Dez.2022
15.99
-0.15
-0.929368029739777
02.Dez.2022
16.14
-0.21
-1.2844036697247707
01.Dez.2022
16.35
0.47
2.959697732997481
30.Nov.2022
15.88
-0.15
-0.9357454772301934
29.Nov.2022
16.03
-0.12
-0.7430340557275542
28.Nov.2022
16.15
-0.06
-0.3701418877236274
25.Nov.2022
16.21
-0.13
-0.795593635250918
24.Nov.2022
16.34
0.41
2.573760200878845
23.Nov.2022
15.93
0.14
0.8866371120962635
22.Nov.2022
15.79
0.2
1.2828736369467608
21.Nov.2022
15.59
-0.09
-0.5739795918367347
18.Nov.2022
15.68
0.11
0.7064868336544637
17.Nov.2022
15.57
-0.11
-0.701530612244898
16.Nov.2022
15.68
-0.07
-0.4444444444444444
15.Nov.2022
15.75
0.21
1.3513513513513513
14.Nov.2022
15.54
-0.26
-1.6455696202531647
11.Nov.2022
15.8
0.41
2.664067576348278
10.Nov.2022
15.39
0.54
3.6363636363636362
09.Nov.2022
14.85
-0.14
-0.933955970647098
08.Nov.2022
14.99
0.17
1.147098515519568
07.Nov.2022
14.82
0.18
1.2295081967213115
04.Nov.2022
14.64
0.16
1.1049723756906078
03.Nov.2022
14.48
-0.27
-1.8305084745762712
02.Nov.2022
14.75
0.38
2.6443980514961725
31.Okt.2022
14.37
0.08
0.5598320503848845
28.Okt.2022
14.29
-0.16
-1.1072664359861593
27.Okt.2022
14.45
-0.02
-0.138217000691085
26.Okt.2022
14.47
0.17
1.1888111888111887
25.Okt.2022
14.3
0.27
1.924447612259444
24.Okt.2022
14.03
0.26
1.888162672476398
21.Okt.2022
13.77
-0.23
-1.6428571428571428
20.Okt.2022
14
-0.06
-0.4267425320056899
19.Okt.2022
14.06
-0.04
-0.28368794326241137
18.Okt.2022
14.1
0.13
0.9305654974946314
17.Okt.2022
13.97
-0.22
-1.550387596899225
14.Okt.2022
14.19
0.25
1.793400286944046
13.Okt.2022
13.94
-0.14
-0.9943181818181818
12.Okt.2022
14.08
-0.18
-1.262272089761571
11.Okt.2022
14.26
-0.02
-0.1400560224089636
10.Okt.2022
14.28
-0.29
-1.990391214824983
07.Okt.2022
14.57
-0.18
-1.2203389830508475
06.Okt.2022
14.75
0.1
0.6825938566552902
05.Okt.2022
14.65
0.04
0.2737850787132101
04.Okt.2022
14.61
0.48
3.397027600849257
03.Okt.2022
14.13
0.11
0.7845934379457917
30.Sep.2022
14.02
-0.28
-1.9580419580419581
29.Sep.2022
14.3
0.24
1.7069701280227596
28.Sep.2022
14.06
-0.09
-0.6360424028268551
27.Sep.2022
14.15
0.01
0.07072135785007072
26.Sep.2022
14.14
-0.27
-1.8736988202637057
23.Sep.2022
14.41
-0.36
-2.4373730534867977
22.Sep.2022
14.77
0.19
1.3031550068587106
21.Sep.2022
14.58
-0.24
-1.6194331983805668
20.Sep.2022
14.82
0.04
0.2706359945872801
19.Sep.2022
14.78
-0.04
-0.2699055330634278
16.Sep.2022
14.82
-0.08
-0.5369127516778524
15.Sep.2022
14.9
-0.03
-0.20093770931011387
14.Sep.2022
14.93
0
0
13.Sep.2022
14.93
-0.3
-1.9697964543663822
12.Sep.2022
15.23
0.11
0.7275132275132276
09.Sep.2022
15.12
0.2
1.3404825737265416
08.Sep.2022
14.92
0.42
2.896551724137931
07.Sep.2022
14.5
-0.29
-1.9607843137254901
06.Sep.2022
14.79
-0.23
-1.5312916111850865
05.Sep.2022
15.02
-0.08
-0.5298013245033113
02.Sep.2022
15.1
-0.05
-0.33003300330033003
01.Sep.2022
15.15
-0.37
-2.384020618556701
31.Aug.2022
15.52
-0.05
-0.32113037893384716
30.Aug.2022
15.57
0.22
1.4332247557003257
29.Aug.2022
15.35
-0.43
-2.7249683143219263
26.Aug.2022
15.78
0.02
0.12690355329949238
25.Aug.2022
15.76
0.08
0.5102040816326531
24.Aug.2022
15.68
-0.12
-0.759493670886076
23.Aug.2022
15.8
-0.1
-0.6289308176100629
22.Aug.2022
15.9
-0.08
-0.5006257822277848
19.Aug.2022
15.98
-0.18
-1.113861386138614
18.Aug.2022
16.16
-0.1
-0.6150061500615006
17.Aug.2022
16.26
0.13
0.805951642901426
16.Aug.2022
16.13
-0.13
-0.7995079950799509
12.Aug.2022
16.26
-0.07
-0.4286589099816289
11.Aug.2022
16.33
0.26
1.6179215930304915
10.Aug.2022
16.07
0.28
1.773274224192527
09.Aug.2022
15.79
-0.18
-1.1271133375078273
08.Aug.2022
15.97
0.09
0.5667506297229219
05.Aug.2022
15.88
-0.06
-0.37641154328732745
04.Aug.2022
15.94
0.01
0.06277463904582549
03.Aug.2022
15.93
-0.26
-1.605929586164299
02.Aug.2022
16.19
-0.21
-1.2804878048780488
01.Aug.2022
16.4
0.47
2.950408035153798
29.Juli2022
15.93
-0.02
-0.12539184952978055
28.Juli2022
15.95
0.31
1.9820971867007673
27.Juli2022
15.64
-0.05
-0.3186743148502231
26.Juli2022
15.69
0.01
0.06377551020408163
25.Juli2022
15.68
-0.21
-1.3215859030837005
22.Juli2022
15.89
0.32
2.055234425176622
21.Juli2022
15.57
-0.02
-0.12828736369467608
20.Juli2022
15.59
0.28
1.828870019595036
19.Juli2022
15.31
-0.02
-0.1304631441617743
18.Juli2022
15.33
0.26
1.7252820172528203
15.Juli2022
15.07
0.02
0.132890365448505
14.Juli2022
15.05
-0.12
-0.7910349373764007
13.Juli2022
15.17
-0.06
-0.3939592908732764
12.Juli2022
15.23
-0.17
-1.103896103896104
11.Juli2022
15.4
0.07
0.45662100456621
08.Juli2022
15.33
0.03
0.19607843137254902
07.Juli2022
15.3
0.22
1.4588859416445623
06.Juli2022
15.08
0.07
0.46635576282478347
05.Juli2022
15.01
-0.17
-1.1198945981554678
04.Juli2022
15.18
0.19
1.267511674449633
01.Juli2022
14.99
-0.16
-1.056105610561056
30.Juni2022
15.15
-0.09
-0.5905511811023622
29.Juni2022
15.24
-0.19
-1.2313674659753726
28.Juni2022
15.43
0.04
0.2599090318388564
27.Juni2022
15.39
0.14
0.9180327868852459
24.Juni2022
15.25
0.2
1.3289036544850499
22.Juni2022
15.05
0.02
0.1330671989354624
21.Juni2022
15.03
0.19
1.280323450134771
20.Juni2022
14.84
-0.2
-1.3297872340425532
17.Juni2022
15.04
-0.21
-1.3770491803278688
16.Juni2022
15.25
0.05
0.32894736842105265
15.Juni2022
15.2
-0.21
-1.3627514600908501
14.Juni2022
15.41
-0.25
-1.5964240102171137
13.Juni2022
15.66
-0.17
-1.0739102969046115
10.Juni2022
15.83
-0.41
-2.5246305418719213
09.Juni2022
16.24
0.01
0.061614294516327786
08.Juni2022
16.23
0.01
0.06165228113440197
07.Juni2022
16.22
-0.14
-0.8557457212713936
03.Juni2022
16.36
-0.04
-0.24390243902439024
02.Juni2022
16.4
-0.15
-0.9063444108761329
01.Juni2022
16.55
0.17
1.037851037851038
31.Mai2022
16.38
-0.16
-0.9673518742442564
30.Mai2022
16.54
0.2
1.2239902080783354
27.Mai2022
16.34
0.19
1.1764705882352942
25.Mai2022
16.15
-0.12
-0.7375537799631223
24.Mai2022
16.27
-0.04
-0.24524831391784183
23.Mai2022
16.31
0.24
1.4934660858742999
20.Mai2022
16.07
0.03
0.18703241895261846
19.Mai2022
16.04
-0.06
-0.37267080745341613
18.Mai2022
16.1
0.27
1.7056222362602653
17.Mai2022
15.83
-0.07
-0.44025157232704404
16.Mai2022
15.9
-0.06
-0.37593984962406013
13.Mai2022
15.96
0.02
0.12547051442910917
12.Mai2022
15.94
0.09
0.5678233438485805
11.Mai2022
15.85
-0.14
-0.8755472170106317
10.Mai2022
15.99
-0.21
-1.2962962962962963
06.Mai2022
16.2
-0.27
-1.639344262295082
29.Apr.2022
16.47
0.38
2.3617153511497824
28.Apr.2022
16.09
0
0
27.Apr.2022
16.09
-0.08
-0.49474335188620905
26.Apr.2022
16.17
-0.15
-0.9191176470588235
25.Apr.2022
16.32
-0.18
-1.0909090909090908
22.Apr.2022
16.5
-0.19
-1.1384062312762133
21.Apr.2022
16.69
0.08
0.481637567730283
20.Apr.2022
16.61
0.34
2.089735709895513
19.Apr.2022
16.27
-0.4
-2.3995200959808036
14.Apr.2022
16.67
0.11
0.6642512077294686
13.Apr.2022
16.56
0
0
12.Apr.2022
16.56
-0.04
-0.24096385542168675
11.Apr.2022
16.6
-0.23
-1.3666072489601901
08.Apr.2022
16.83
-0.08
-0.47309284447072736
07.Apr.2022
16.91
-0.29
-1.686046511627907
06.Apr.2022
17.2
-0.42
-2.383654937570942
05.Apr.2022
17.62
-0.09
-0.5081874647092038
04.Apr.2022
17.71
0.1
0.5678591709256104
01.Apr.2022
17.61
-0.29
-1.6201117318435754
31.März2022
17.9
-0.13
-0.7210205213533001
30.März2022
18.03
0
0
29.März2022
18.03
0.39
2.2108843537414966
28.März2022
17.64
-0.33
-1.8363939899833055
25.März2022
17.97
-0.03
-0.16666666666666666
24.März2022
18
-0.11
-0.6073992269464384
23.März2022
18.11
0.09
0.49944506104328523
22.März2022
18.02
-0.01
-0.05546311702717693
21.März2022
18.03
0.29
1.6347237880496055
18.März2022
17.74
0.05
0.2826455624646693
17.März2022
17.69
0.23
1.3172966781214204
16.März2022
17.46
0.41
2.404692082111437
15.März2022
17.05
0.07
0.4122497055359246
14.März2022
16.98
0.02
0.1179245283018868
11.März2022
16.96
-0.43
-2.472685451408856
10.März2022
17.39
0.45
2.656434474616293
09.März2022
16.94
0.23
1.3764213046080191
08.März2022
16.71
-0.35
-2.0515826494724503
07.März2022
17.06
-0.69
-3.887323943661972
04.März2022
17.75
-0.36
-1.9878520154610713
03.März2022
18.11
0.21
1.1731843575418994
02.März2022
17.9
-0.53
-2.875746066196419
01.März2022
18.43
0.14
0.7654455986878076
28.Feb.2022
18.29
0.18
0.9939260077305356
25.Feb.2022
18.11
0.08
0.4437049362174154
24.Feb.2022
18.03
-0.31
-1.6902944383860414
23.Feb.2022
18.34
-0.18
-0.9719222462203023
22.Feb.2022
18.52
-0.22
-1.1739594450373532
21.Feb.2022
18.74
-0.13
-0.688924218335983
18.Feb.2022
18.87
-0.06
-0.31695721077654515
17.Feb.2022
18.93
-0.06
-0.315955766192733
16.Feb.2022
18.99
0.24
1.28
15.Feb.2022
18.75
0.14
0.7522837184309511
14.Feb.2022
18.61
-0.4
-2.1041557075223567
11.Feb.2022
19.01
0.06
0.316622691292876
10.Feb.2022
18.95
-0.06
-0.3156233561283535
09.Feb.2022
19.01
0.15
0.7953340402969247
08.Feb.2022
18.86
-0.03
-0.15881418740074113
07.Feb.2022
18.89
0.01
0.05296610169491525
04.Feb.2022
18.88
0
0
03.Feb.2022
18.88
-0.38
-1.9730010384215992
02.Feb.2022
19.26
0.6
3.215434083601286
01.Feb.2022
18.66
0.08
0.43057050592034446
31.Jän.2022
18.58
0.33
1.8082191780821917
28.Jän.2022
18.25
-0.21
-1.1375947995666305
27.Jän.2022
18.46
-0.32
-1.703940362087327
26.Jän.2022
18.78
-0.15
-0.7923930269413629
25.Jän.2022
18.93
-0.09
-0.47318611987381703
24.Jän.2022
19.02
-0.41
-2.110138960370561
21.Jän.2022
19.43
-0.06
-0.3078501795792714
20.Jän.2022
19.49
0
0
19.Jän.2022
19.49
-0.41
-2.0603015075376883
18.Jän.2022
19.9
-0.1
-0.5
17.Jän.2022
20
-0.09
-0.44798407167745147
14.Jän.2022
20.09
-0.1
-0.4952947003467063
13.Jän.2022
20.19
0.02
0.0991571641051066
12.Jän.2022
20.17
0.43
2.178318135764944
11.Jän.2022
19.74
0.08
0.4069175991861648
10.Jän.2022
19.66
-0.21
-1.0568696527428283
07.Jän.2022
19.87
-0.01
-0.05030181086519115
06.Jän.2022
19.88
-0.41
-2.0206998521439132
05.Jän.2022
20.29
0.26
1.2980529206190714
04.Jän.2022
20.03
0.14
0.7038712921065863
29.Dez.2021
19.89
-0.1
-0.5002501250625313
28.Dez.2021
19.99
0.28
1.4205986808726534
27.Dez.2021
19.71
-0.15
-0.7552870090634441
23.Dez.2021
19.86
0.12
0.60790273556231
22.Dez.2021
19.74
-0.06
-0.30303030303030304
21.Dez.2021
19.8
0.18
0.9174311926605505
20.Dez.2021
19.62
-0.5
-2.485089463220676
17.Dez.2021
20.12
-0.3
-1.4691478942213516
16.Dez.2021
20.42
0.27
1.3399503722084367
15.Dez.2021
20.15
0.07
0.34860557768924305
14.Dez.2021
20.08
-0.07
-0.34739454094292804
13.Dez.2021
20.15
-0.01
-0.0496031746031746
10.Dez.2021
20.16
-0.09
-0.4444444444444444
09.Dez.2021
20.25
-0.1
-0.4914004914004914
08.Dez.2021
20.35
0.07
0.34516765285996054
07.Dez.2021
20.28
0.32
1.6032064128256514
06.Dez.2021
19.96
-0.08
-0.3992015968063872
03.Dez.2021
20.04
0.25
1.263264274886306
02.Dez.2021
19.79
-0.15
-0.7522567703109327
01.Dez.2021
19.94
0.06
0.30181086519114686
30.Nov.2021
19.88
0.02
0.10070493454179255
29.Nov.2021
19.86
-0.47
-2.311854402361043
26.Nov.2021
20.33
-0.14
-0.6839276990718124
25.Nov.2021
20.47
0.05
0.24485798237022527
24.Nov.2021
20.42
-0.25
-1.2094823415578133
23.Nov.2021
20.67
-0.07
-0.33751205400192863
22.Nov.2021
20.74
-0.17
-0.8130081300813008
19.Nov.2021
20.91
0.18
0.8683068017366136
18.Nov.2021
20.73
-0.02
-0.0963855421686747
17.Nov.2021
20.75
-0.06
-0.28832292167227297
16.Nov.2021
20.81
-0.08
-0.3829583532790809
15.Nov.2021
20.89
0.03
0.14381591562799617
12.Nov.2021
20.86
0.29
1.4098201263976664
11.Nov.2021
20.57
0.05
0.24366471734892786
10.Nov.2021
20.52
-0.3
-1.440922190201729
09.Nov.2021
20.82
-0.05
-0.23957834211787254
08.Nov.2021
20.87
0.08
0.3848003848003848
05.Nov.2021
20.79
-0.06
-0.28776978417266186
04.Nov.2021
20.85
0.34
1.657727937591419
03.Nov.2021
20.51
-0.04
-0.19464720194647203
02.Nov.2021
20.55
0.3
1.4814814814814814
29.Okt.2021
20.25
-0.06
-0.29542097488921715
28.Okt.2021
20.31
-0.14
-0.684596577017115
27.Okt.2021
20.45
0.05
0.24509803921568626
26.Okt.2021
20.4
0.14
0.6910167818361304
25.Okt.2021
20.26
-0.1
-0.4911591355599214
22.Okt.2021
20.36
0.05
0.24618414574101427
21.Okt.2021
20.31
-0.19
-0.926829268292683
20.Okt.2021
20.5
-0.01
-0.04875670404680644
19.Okt.2021
20.51
0.09
0.4407443682664055
18.Okt.2021
20.42
-0.04
-0.19550342130987292
15.Okt.2021
20.46
0.23
1.1369253583786456
14.Okt.2021
20.23
0.13
0.6467661691542289
13.Okt.2021
20.1
-0.06
-0.2976190476190476
12.Okt.2021
20.16
-0.19
-0.9336609336609336
11.Okt.2021
20.35
0.16
0.79247152055473
08.Okt.2021
20.19
-0.04
-0.1977261492832427
07.Okt.2021
20.23
0.42
2.1201413427561837
06.Okt.2021
19.81
-0.32
-1.5896671634376554
05.Okt.2021
20.13
-0.29
-1.4201762977473065
04.Okt.2021
20.42
-0.17
-0.825643516270034
01.Okt.2021
20.59
-0.33
-1.5774378585086042
30.Sep.2021
20.92
-0.18
-0.8530805687203792
29.Sep.2021
21.1
-0.3
-1.4018691588785046
28.Sep.2021
21.4
-0.16
-0.7421150278293135
27.Sep.2021
21.56
0
0
24.Sep.2021
21.56
0.01
0.04640371229698376
23.Sep.2021
21.55
0.25
1.1737089201877935
22.Sep.2021
21.3
-0.29
-1.3432144511347845
21.Sep.2021
21.59
0.22
1.0294805802526907
20.Sep.2021
21.37
-0.41
-1.8824609733700643
17.Sep.2021
21.78
0.04
0.18399264029438822
16.Sep.2021
21.74
-0.09
-0.4122766834631241
15.Sep.2021
21.83
-0.15
-0.6824385805277525
14.Sep.2021
21.98
0.24
1.1039558417663293
13.Sep.2021
21.74
0.02
0.09208103130755065
10.Sep.2021
21.72
0.24
1.1173184357541899
09.Sep.2021
21.48
-0.06
-0.2785515320334262
08.Sep.2021
21.54
0.04
0.18604651162790697
07.Sep.2021
21.5
-0.09
-0.41685965724872626
06.Sep.2021
21.59
0.52
2.46796392975795
03.Sep.2021
21.07
0.44
2.132816286960737
02.Sep.2021
20.63
0.06
0.2916869227029655
01.Sep.2021
20.57
0.14
0.6852667645619187
31.Aug.2021
20.43
0.18
0.8888888888888888
30.Aug.2021
20.25
0.23
1.1488511488511488
27.Aug.2021
20.02
-0.04
-0.19940179461615154
26.Aug.2021
20.06
-0.05
-0.2486325211337643
25.Aug.2021
20.11
-0.02
-0.09935419771485346
24.Aug.2021
20.13
0.27
1.3595166163141994
23.Aug.2021
19.86
0.4
2.055498458376156
20.Aug.2021
19.46
-0.3
-1.5182186234817814
19.Aug.2021
19.76
-0.3
-1.4955134596211366
18.Aug.2021
20.06
0.01
0.04987531172069826
17.Aug.2021
20.05
-0.13
-0.6442021803766105
16.Aug.2021
20.18
-0.12
-0.5911330049261084
13.Aug.2021
20.3
0.02
0.09861932938856016
12.Aug.2021
20.28
0.03
0.14814814814814814
11.Aug.2021
20.25
0.21
1.0479041916167664
10.Aug.2021
20.04
-0.08
-0.3976143141153082
09.Aug.2021
20.12
0.03
0.1493280238924838
06.Aug.2021
20.09
-0.09
-0.44598612487611494
05.Aug.2021
20.18
-0.12
-0.5911330049261084
04.Aug.2021
20.3
-0.13
-0.6363191385217817
03.Aug.2021
20.43
0.01
0.04897159647404505
02.Aug.2021
20.42
0.4
1.998001998001998
30.Juli2021
20.02
-0.3
-1.4763779527559056
29.Juli2021
20.32
0.18
0.8937437934458788
28.Juli2021
20.14
-0.22
-1.080550098231827
27.Juli2021
20.36
0.18
0.8919722497522299
26.Juli2021
20.18
0.26
1.3052208835341366
20.Juli2021
19.92
-0.06
-0.3003003003003003
19.Juli2021
19.98
-0.3
-1.4792899408284024
16.Juli2021
20.28
-0.14
-0.6856023506366308
15.Juli2021
20.42
-0.17
-0.825643516270034
14.Juli2021
20.59
-0.06
-0.29055690072639223
13.Juli2021
20.65
0.16
0.7808687164470474
12.Juli2021
20.49
0.1
0.4904364884747425
09.Juli2021
20.39
0.37
1.8481518481518482
08.Juli2021
20.02
-0.21
-1.0380622837370241
07.Juli2021
20.23
-0.18
-0.8819206271435571
06.Juli2021
20.41
0.09
0.44291338582677164
05.Juli2021
20.32
-0.04
-0.19646365422396855
02.Juli2021
20.36
0.25
1.2431626056688214
01.Juli2021
20.11
-0.2
-0.9847365829640571
30.Juni2021
20.31
0
0
29.Juni2021
20.31
-0.09
-0.4411764705882353
28.Juni2021
20.4
0
0
25.Juni2021
20.4
0.16
0.7905138339920948
24.Juni2021
20.24
-0.1
-0.4916420845624385
22.Juni2021
20.34
0.34
1.7
21.Juni2021
20
-0.24
-1.1857707509881423
18.Juni2021
20.24
-0.24
-1.171875
17.Juni2021
20.48
-0.2
-0.9671179883945842
16.Juni2021
20.68
0.08
0.3883495145631068
15.Juni2021
20.6
0.12
0.5859375
14.Juni2021
20.48
0.04
0.19569471624266144
11.Juni2021
20.44
0
0
10.Juni2021
20.44
-0.08
-0.3898635477582846
09.Juni2021
20.52
-0.09
-0.4366812227074236
08.Juni2021
20.61
-0.09
-0.43478260869565216
07.Juni2021
20.7
0.1
0.4854368932038835
04.Juni2021
20.6
0.11
0.5368472425573451
03.Juni2021
20.49
0.06
0.2936857562408223
02.Juni2021
20.43
0.19
0.9387351778656127
01.Juni2021
20.24
0.14
0.6965174129353234
31.Mai2021
20.1
-0.12
-0.5934718100890207
28.Mai2021
20.22
0.27
1.3533834586466165
27.Mai2021
19.95
-0.19
-0.9433962264150944
26.Mai2021
20.14
0.02
0.09940357852882704
25.Mai2021
20.12
0.23
1.1563599798893918
21.Mai2021
19.89
0.1
0.5053057099545225
20.Mai2021
19.79
-0.01
-0.050505050505050504
19.Mai2021
19.8
-0.07
-0.3522898842476095
18.Mai2021
19.87
0.38
1.9497178040020524
17.Mai2021
19.49
-0.08
-0.40878896269800713
14.Mai2021
19.57
0.05
0.25614754098360654
12.Mai2021
19.52
-0.37
-1.860231271995978
11.Mai2021
19.89
-0.44
-2.1642892277422527
10.Mai2021
20.33
0.16
0.7932573128408528
07.Mai2021
20.17
0.15
0.7492507492507493
06.Mai2021
20.02
0.05
0.25037556334501754
29.Apr.2021
19.97
-0.05
-0.24975024975024976
28.Apr.2021
20.02
-0.01
-0.04992511233150274
27.Apr.2021
20.03
-0.18
-0.8906481939633845
26.Apr.2021
20.21
-0.01
-0.04945598417408507
23.Apr.2021
20.22
-0.06
-0.2958579881656805
22.Apr.2021
20.28
0.35
1.7561465127947817
21.Apr.2021
19.93
-0.38
-1.8709995076317085
20.Apr.2021
20.31
-0.3
-1.455604075691412
19.Apr.2021
20.61
0.07
0.34079844206426485
16.Apr.2021
20.54
-0.01
-0.04866180048661801
15.Apr.2021
20.55
0.15
0.7352941176470589
14.Apr.2021
20.4
0.04
0.19646365422396855
13.Apr.2021
20.36
0.03
0.14756517461878996
12.Apr.2021
20.33
0.01
0.04921259842519685
09.Apr.2021
20.32
-0.03
-0.14742014742014742
08.Apr.2021
20.35
0
0
07.Apr.2021
20.35
0.11
0.5434782608695652
06.Apr.2021
20.24
0.16
0.796812749003984
01.Apr.2021
20.08
0.1
0.5005005005005005
31.März2021
19.98
-0.23
-1.1380504700643246
30.März2021
20.21
-0.06
-0.2960039467192896
29.März2021
20.27
0.06
0.29688273132112813
26.März2021
20.21
0.21
1.05
25.März2021
20
0.2
1.0101010101010102
24.März2021
19.8
-0.46
-2.270483711747285
23.März2021
20.26
-0.18
-0.8806262230919765
22.März2021
20.44
0.02
0.0979431929480901
19.März2021
20.42
-0.27
-1.304978250362494
18.März2021
20.69
0.37
1.8208661417322836
17.März2021
20.32
-0.04
-0.19646365422396855
16.März2021
20.36
0.18
0.8919722497522299
15.März2021
20.18
0.07
0.34808552958727
12.März2021
20.11
0.22
1.1060834590246356
11.März2021
19.89
0.01
0.05030181086519115
10.März2021
19.88
0.07
0.35335689045936397
09.März2021
19.81
0.22
1.1230219499744767
08.März2021
19.59
-0.17
-0.8603238866396761
05.März2021
19.76
-0.05
-0.2523977788995457
04.März2021
19.81
-0.3
-1.4917951268025857
03.März2021
20.11
0.06
0.29925187032418954
02.März2021
20.05
-0.11
-0.5456349206349206
01.März2021
20.16
0.38
1.9211324570273003
26.Feb.2021
19.78
-0.68
-3.32355816226784
25.Feb.2021
20.46
0.25
1.2370113805047007
24.Feb.2021
20.21
-0.34
-1.6545012165450121
23.Feb.2021
20.55
-0.25
-1.2019230769230769
22.Feb.2021
20.8
0.14
0.6776379477250726
19.Feb.2021
20.66
-0.08
-0.3857280617164899
18.Feb.2021
20.74
-0.18
-0.8604206500956023
17.Feb.2021
20.92
-0.09
-0.42836744407425037
16.Feb.2021
21.01
0.04
0.19074868860276586
15.Feb.2021
20.97
0.12
0.5755395683453237
12.Feb.2021
20.85
0
0
11.Feb.2021
20.85
0
0
10.Feb.2021
20.85
0.09
0.43352601156069365
09.Feb.2021
20.76
0.18
0.8746355685131195
08.Feb.2021
20.58
0.32
1.579466929911155
05.Feb.2021
20.26
0.31
1.5538847117794485
04.Feb.2021
19.95
-0.15
-0.746268656716418
03.Feb.2021
20.1
0.21
1.0558069381598794
02.Feb.2021
19.89
0.14
0.7088607594936709
01.Feb.2021
19.75
0.22
1.1264720942140296
29.Jän.2021
19.53
-0.4
-2.007024586051179
28.Jän.2021
19.93
-0.34
-1.6773556980759743
27.Jän.2021
20.27
0.04
0.1977261492832427
26.Jän.2021
20.23
-0.15
-0.7360157016683022
25.Jän.2021
20.38
0.06
0.2952755905511811
22.Jän.2021
20.32
-0.13
-0.6356968215158925
21.Jän.2021
20.45
0.22
1.0874938210578349
20.Jän.2021
20.23
-0.05
-0.2465483234714004
19.Jän.2021
20.28
0.14
0.6951340615690169
18.Jän.2021
20.14
-0.05
-0.24764735017335315
15.Jän.2021
20.19
-0.17
-0.8349705304518664
14.Jän.2021
20.36
0.09
0.4440059200789344
13.Jän.2021
20.27
0.13
0.6454816285998014
12.Jän.2021
20.14
0.08
0.3988035892323031
11.Jän.2021
20.06
-0.09
-0.4466501240694789
08.Jän.2021
20.15
0.33
1.6649848637739657
07.Jän.2021
19.82
0.2
1.019367991845056
06.Jän.2021
19.62
-0.04
-0.2034587995930824
05.Jän.2021
19.66
0.04
0.2038735983690112
04.Jän.2021
19.62
-0.1
-0.5070993914807302
29.Dez.2020
19.72
0.38
1.9648397104446742
28.Dez.2020
19.34
0.17
0.8868022952529995
23.Dez.2020
19.17
0.06
0.3139717425431711
22.Dez.2020
19.11
-0.32
-1.6469377251672672
21.Dez.2020
19.43
-0.01
-0.051440329218107
18.Dez.2020
19.44
-0.1
-0.5117707267144319
17.Dez.2020
19.54
0.22
1.1387163561076605
16.Dez.2020
19.32
0.11
0.5726184279021344
15.Dez.2020
19.21
-0.1
-0.5178663904712584
14.Dez.2020
19.31
0.1
0.5205622071837585
11.Dez.2020
19.21
0.04
0.20865936358894105
10.Dez.2020
19.17
-0.04
-0.20822488287350338
09.Dez.2020
19.21
0.22
1.1585044760400212
08.Dez.2020
18.99
-0.03
-0.15772870662460567
07.Dez.2020
19.02
-0.17
-0.8858780614903595
04.Dez.2020
19.19
-0.02
-0.10411244143675169
03.Dez.2020
19.21
0.15
0.7869884575026233
02.Dez.2020
19.06
0.01
0.05249343832020997
01.Dez.2020
19.05
0.1
0.5277044854881267
30.Nov.2020
18.95
-0.32
-1.660612350804359
27.Nov.2020
19.27
0.18
0.9429020429544264
26.Nov.2020
19.09
0.1
0.526592943654555
25.Nov.2020
18.99
0.16
0.849707912904939
24.Nov.2020
18.83
0.14
0.7490636704119851
23.Nov.2020
18.69
0.14
0.7547169811320755
20.Nov.2020
18.55
0.06
0.32449972958355866
19.Nov.2020
18.49
0
0
18.Nov.2020
18.49
-0.1
-0.5379236148466918
17.Nov.2020
18.59
0.1
0.5408328826392644
16.Nov.2020
18.49
0.32
1.7611447440836543
13.Nov.2020
18.17
-0.14
-0.764609503003823
12.Nov.2020
18.31
0.05
0.2738225629791895
11.Nov.2020
18.26
0.26
1.4444444444444444
10.Nov.2020
18
-0.25
-1.36986301369863
09.Nov.2020
18.25
0.31
1.7279821627647716
06.Nov.2020
17.94
0.11
0.6169377453729669
05.Nov.2020
17.83
0.39
2.2362385321100917
04.Nov.2020
17.44
0.04
0.22988505747126436
03.Nov.2020
17.4
0.3
1.7543859649122806
02.Nov.2020
17.1
0.29
1.7251635930993456
30.Okt.2020
16.81
-0.46
-2.6635784597568035
29.Okt.2020
17.27
0.15
0.8761682242990654
28.Okt.2020
17.12
-0.12
-0.6960556844547564
27.Okt.2020
17.24
0.01
0.05803830528148578
26.Okt.2020
17.23
-0.09
-0.5196304849884527
23.Okt.2020
17.32
0.03
0.1735106998264893
22.Okt.2020
17.29
-0.18
-1.0303377218088152
21.Okt.2020
17.47
0.29
1.6880093131548313
20.Okt.2020
17.18
-0.15
-0.8655510675129833
19.Okt.2020
17.33
0.21
1.2266355140186915
16.Okt.2020
17.12
-0.16
-0.9259259259259259
15.Okt.2020
17.28
-0.12
-0.6896551724137931
14.Okt.2020
17.4
0
0
13.Okt.2020
17.4
0.05
0.2881844380403458
12.Okt.2020
17.35
0.05
0.28901734104046245
09.Okt.2020
17.3
-0.04
-0.2306805074971165
08.Okt.2020
17.34
0.1
0.580046403712297
07.Okt.2020
17.24
-0.05
-0.2891844997108155
06.Okt.2020
17.29
0.06
0.3482298316889147
05.Okt.2020
17.23
0.23
1.3529411764705883
02.Okt.2020
17
-0.06
-0.3516998827667057
01.Okt.2020
17.06
0
0
30.Sep.2020
17.06
-0.35
-2.010338885697875
29.Sep.2020
17.41
0.15
0.8690614136732329
28.Sep.2020
17.26
0.28
1.6489988221436984
25.Sep.2020
16.98
0.07
0.41395623891188643
24.Sep.2020
16.91
-0.26
-1.5142690739662201
23.Sep.2020
17.17
0.03
0.1750291715285881
17.Sep.2020
17.14
-0.06
-0.3488372093023256
16.Sep.2020
17.2
0.09
0.5260081823495032
15.Sep.2020
17.11
-0.06
-0.34944670937682004
14.Sep.2020
17.17
0.32
1.8991097922848665
11.Sep.2020
16.85
0.12
0.7172743574417214
10.Sep.2020
16.73
0.24
1.4554275318374772
09.Sep.2020
16.49
-0.2
-1.1983223487118035
08.Sep.2020
16.69
0.16
0.9679370840895342
07.Sep.2020
16.53
-0.1
-0.6013229104028863
04.Sep.2020
16.63
-0.19
-1.1296076099881094
03.Sep.2020
16.82
0.09
0.5379557680812911
02.Sep.2020
16.73
0.07
0.42016806722689076
01.Sep.2020
16.66
-0.02
-0.11990407673860912
31.Aug.2020
16.68
0.1
0.6031363088057901
28.Aug.2020
16.58
-0.07
-0.42042042042042044
27.Aug.2020
16.65
-0.01
-0.060024009603841535
26.Aug.2020
16.66
0.02
0.1201923076923077
25.Aug.2020
16.64
0.04
0.24096385542168675
24.Aug.2020
16.6
0.1
0.6060606060606061
21.Aug.2020
16.5
0.05
0.303951367781155
20.Aug.2020
16.45
-0.27
-1.6148325358851674
19.Aug.2020
16.72
0.02
0.11976047904191617
18.Aug.2020
16.7
0.11
0.6630500301386377
17.Aug.2020
16.59
-0.09
-0.539568345323741
14.Aug.2020
16.68
0.04
0.2403846153846154
13.Aug.2020
16.64
0.22
1.3398294762484775
12.Aug.2020
16.42
0.04
0.2442002442002442
11.Aug.2020
16.38
0.23
1.4241486068111455
10.Aug.2020
16.15
0.02
0.12399256044637322
07.Aug.2020
16.13
-0.1
-0.6161429451632778
06.Aug.2020
16.23
0.03
0.18518518518518517
05.Aug.2020
16.2
0.06
0.37174721189591076
04.Aug.2020
16.14
0.29
1.8296529968454258
03.Aug.2020
15.85
0.15
0.9554140127388535
31.Juli2020
15.7
-0.45
-2.7863777089783284
30.Juli2020
16.15
-0.05
-0.30864197530864196
29.Juli2020
16.2
-0.14
-0.8567931456548348
28.Juli2020
16.34
-0.02
-0.12224938875305623
27.Juli2020
16.36
0.24
1.488833746898263
21.Juli2020
16.12
0.13
0.8130081300813008
20.Juli2020
15.99
0.05
0.3136762860727729
17.Juli2020
15.94
-0.05
-0.31269543464665417
16.Juli2020
15.99
-0.21
-1.2962962962962963
15.Juli2020
16.2
0.33
2.0793950850661624
14.Juli2020
15.87
-0.05
-0.314070351758794
13.Juli2020
15.92
0.29
1.855406269993602
10.Juli2020
15.63
-0.13
-0.8248730964467005
09.Juli2020
15.76
0.1
0.6385696040868455
08.Juli2020
15.66
-0.12
-0.7604562737642585
07.Juli2020
15.78
-0.05
-0.3158559696778269
06.Juli2020
15.83
0.19
1.2148337595907928
03.Juli2020
15.64
0.14
0.9032258064516129
02.Juli2020
15.5
0.03
0.19392372333548805
01.Juli2020
15.47
-0.13
-0.8333333333333334
30.Juni2020
15.6
0.05
0.3215434083601286
29.Juni2020
15.55
-0.26
-1.644528779253637
26.Juni2020
15.81
0.16
1.0223642172523961
25.Juni2020
15.65
-0.19
-1.1994949494949494
24.Juni2020
15.84
0.01
0.06317119393556538
22.Juni2020
15.83
-0.02
-0.12618296529968454
19.Juni2020
15.85
-0.02
-0.1260239445494644
18.Juni2020
15.87
0.07
0.4430379746835443
17.Juni2020
15.8
0
0
16.Juni2020
15.8
0.58
3.8107752956636007
15.Juni2020
15.22
-0.41
-2.6231605886116443
12.Juni2020
15.63
-0.26
-1.6362492133417244
11.Juni2020
15.89
-0.23
-1.4267990074441688
10.Juni2020
16.12
0.09
0.561447286338116
09.Juni2020
16.03
0.12
0.754242614707731
08.Juni2020
15.91
0.23
1.4668367346938775
05.Juni2020
15.68
-0.06
-0.3811944091486658
04.Juni2020
15.74
0.09
0.5750798722044729
03.Juni2020
15.65
0.06
0.38486209108402825
02.Juni2020
15.59
0.16
1.0369410239792611
29.Mai2020
15.43
-0.09
-0.5798969072164949
28.Mai2020
15.52
0.28
1.837270341207349
27.Mai2020
15.24
0.08
0.5277044854881267
26.Mai2020
15.16
0.3
2.018842530282638
25.Mai2020
14.86
0.19
1.2951601908657124
22.Mai2020
14.67
-0.13
-0.8783783783783784
20.Mai2020
14.8
0.11
0.7488087134104833
19.Mai2020
14.69
0.06
0.4101161995898838
18.Mai2020
14.63
0.13
0.896551724137931
15.Mai2020
14.5
0.06
0.4155124653739612
14.Mai2020
14.44
-0.24
-1.6348773841961852
13.Mai2020
14.68
0.08
0.547945205479452
12.Mai2020
14.6
0.03
0.2059025394646534
11.Mai2020
14.57
0.13
0.9002770083102493
08.Mai2020
14.44
0.28
1.9774011299435028
07.Mai2020
14.16
-0.31
-2.1423635107118177
30.Apr.2020
14.47
-0.07
-0.4814305364511692
29.Apr.2020
14.54
0.23
1.607267645003494
28.Apr.2020
14.31
0.12
0.8456659619450317
27.Apr.2020
14.19
0.29
2.0863309352517985
24.Apr.2020
13.9
0
0
23.Apr.2020
13.9
0.14
1.0174418604651163
22.Apr.2020
13.76
-0.13
-0.9359251259899208
21.Apr.2020
13.89
-0.21
-1.4893617021276595
20.Apr.2020
14.1
-0.2
-1.3986013986013985
17.Apr.2020
14.3
0.24
1.7069701280227596
16.Apr.2020
14.06
0.03
0.21382751247327156
15.Apr.2020
14.03
-0.12
-0.8480565371024735
14.Apr.2020
14.15
0.16
1.143674052894925
09.Apr.2020
13.99
0.12
0.8651766402307137
08.Apr.2020
13.87
-0.1
-0.7158196134574087
07.Apr.2020
13.97
0.64
4.801200300075019
06.Apr.2020
13.33
0.37
2.8549382716049383
03.Apr.2020
12.96
-0.21
-1.5945330296127562
02.Apr.2020
13.17
-0.09
-0.6787330316742082
01.Apr.2020
13.26
-0.36
-2.643171806167401
31.März2020
13.62
-0.26
-1.8731988472622478
30.März2020
13.88
0.1
0.7256894049346879
27.März2020
13.78
0.38
2.8358208955223883
26.März2020
13.4
0.48
3.7151702786377707
25.März2020
12.92
0.13
1.016419077404222
24.März2020
12.79
0.48
3.899268887083672
23.März2020
12.31
-0.41
-3.2232704402515724
20.März2020
12.72
0.37
2.9959514170040484
19.März2020
12.35
0.09
0.734094616639478
18.März2020
12.26
-0.02
-0.16286644951140064
17.März2020
12.28
0.38
3.19327731092437
16.März2020
11.9
-0.38
-3.0944625407166124
13.März2020
12.28
-0.26
-2.073365231259968
12.März2020
12.54
-1.12
-8.199121522693996
11.März2020
13.66
-0.05
-0.36469730123997085
10.März2020
13.71
0.12
0.8830022075055187
09.März2020
13.59
-0.56
-3.9575971731448765
06.März2020
14.15
-0.21
-1.4623955431754874
05.März2020
14.36
0.01
0.06968641114982578
04.März2020
14.35
0
0
03.März2020
14.35
0.04
0.27952480782669464
02.März2020
14.31
0.25
1.7780938833570412
28.Feb.2020
14.06
-0.36
-2.496532593619972
27.Feb.2020
14.42
-0.44
-2.9609690444145356
26.Feb.2020
14.86
-0.14
-0.9333333333333333
25.Feb.2020
15
0.21
1.4198782961460445
24.Feb.2020
14.79
-0.5
-3.2701111837802483
21.Feb.2020
15.29
0.03
0.1965923984272608
20.Feb.2020
15.26
-0.06
-0.391644908616188
19.Feb.2020
15.32
-0.02
-0.1303780964797914
18.Feb.2020
15.34
-0.26
-1.6666666666666667
17.Feb.2020
15.6
-0.18
-1.1406844106463878
14.Feb.2020
15.78
-0.12
-0.7547169811320755
13.Feb.2020
15.9
-0.03
-0.18832391713747645
12.Feb.2020
15.93
-0.1
-0.6238303181534622
11.Feb.2020
16.03
0.17
1.0718789407313998
10.Feb.2020
15.86
-0.14
-0.875
07.Feb.2020
16
0.1
0.6289308176100629
06.Feb.2020
15.9
0.17
1.080737444373808
05.Feb.2020
15.73
0.07
0.44699872286079184
04.Feb.2020
15.66
0.21
1.3592233009708738
03.Feb.2020
15.45
0.07
0.45513654096228867
31.Jän.2020
15.38
-0.02
-0.12987012987012986
30.Jän.2020
15.4
-0.22
-1.408450704225352
29.Jän.2020
15.62
0.04
0.25673940949935814
28.Jän.2020
15.58
-0.11
-0.7010834926704907
27.Jän.2020
15.69
-0.21
-1.320754716981132
24.Jän.2020
15.9
-0.01
-0.06285355122564425
23.Jän.2020
15.91
-0.04
-0.2507836990595611
22.Jän.2020
15.95
0.17
1.0773130544993663
21.Jän.2020
15.78
-0.04
-0.2528445006321112
20.Jän.2020
15.82
0.07
0.4444444444444444
17.Jän.2020
15.75
0.05
0.3184713375796178
16.Jän.2020
15.7
-0.04
-0.25412960609911056
15.Jän.2020
15.74
-0.11
-0.694006309148265
14.Jän.2020
15.85
0.06
0.3799873337555415
13.Jän.2020
15.79
-0.05
-0.31565656565656564
10.Jän.2020
15.84
0.1
0.6353240152477764
09.Jän.2020
15.74
0.14
0.8974358974358975
08.Jän.2020
15.6
-0.25
-1.5772870662460567
07.Jän.2020
15.85
0.25
1.6025641025641026
06.Jän.2020
15.6
-0.11
-0.7001909611712285
27.Dez.2019
15.71
0.08
0.5118362124120281
23.Dez.2019
15.63
-0.01
-0.0639386189258312
20.Dez.2019
15.64
-0.05
-0.3186743148502231
19.Dez.2019
15.69
0.04
0.25559105431309903
18.Dez.2019
15.65
-0.09
-0.5717916137229987
17.Dez.2019
15.74
0.08
0.5108556832694764
16.Dez.2019
15.66
-0.07
-0.44500953591862685
13.Dez.2019
15.73
0.17
1.0925449871465296
12.Dez.2019
15.56
-0.07
-0.44785668586052463
11.Dez.2019
15.63
-0.08
-0.5092297899427116
10.Dez.2019
15.71
-0.04
-0.25396825396825395
09.Dez.2019
15.75
0.09
0.5747126436781609
06.Dez.2019
15.66
0.06
0.38461538461538464
05.Dez.2019
15.6
0.01
0.06414368184733804
04.Dez.2019
15.59
0.2
1.299545159194282
03.Dez.2019
15.39
-0.18
-1.1560693641618498
02.Dez.2019
15.57
0.15
0.9727626459143969
29.Nov.2019
15.42
-0.11
-0.7083065035415326
28.Nov.2019
15.53
-0.05
-0.3209242618741977
27.Nov.2019
15.58
0.03
0.19292604501607716
26.Nov.2019
15.55
-0.01
-0.06426735218508997
25.Nov.2019
15.56
0.06
0.3870967741935484
22.Nov.2019
15.5
0.05
0.32362459546925565
21.Nov.2019
15.45
0.01
0.06476683937823834
20.Nov.2019
15.44
0
0
19.Nov.2019
15.44
-0.07
-0.4513217279174726
18.Nov.2019
15.51
0.08
0.5184705119896306
15.Nov.2019
15.43
0.07
0.4557291666666667
14.Nov.2019
15.36
-0.12
-0.7751937984496124
13.Nov.2019
15.48
0.04
0.25906735751295334
12.Nov.2019
15.44
-0.06
-0.3870967741935484
11.Nov.2019
15.5
0.05
0.32362459546925565
08.Nov.2019
15.45
0.05
0.3246753246753247
07.Nov.2019
15.4
0.05
0.3257328990228013
06.Nov.2019
15.35
-0.05
-0.3246753246753247
05.Nov.2019
15.4
-0.03
-0.19442644199611148
04.Nov.2019
15.43
0.13
0.8496732026143791
31.Okt.2019
15.3
0.13
0.8569545154911009
30.Okt.2019
15.17
0.11
0.7304116865869854
29.Okt.2019
15.06
0.15
1.0060362173038229
28.Okt.2019
14.91
-0.02
-0.13395847287340926
25.Okt.2019
14.93
0.04
0.2686366689053056
24.Okt.2019
14.89
0.02
0.13449899125756556
23.Okt.2019
14.87
0.03
0.20215633423180593
22.Okt.2019
14.84
0.01
0.06743088334457181
21.Okt.2019
14.83
0.04
0.2704530087897228
18.Okt.2019
14.79
-0.01
-0.06756756756756757
17.Okt.2019
14.8
-0.01
-0.0675219446320054
16.Okt.2019
14.81
0.04
0.2708192281651997
15.Okt.2019
14.77
0.15
1.0259917920656634
14.Okt.2019
14.62
-0.12
-0.8141112618724559
11.Okt.2019
14.74
0.2
1.375515818431912
10.Okt.2019
14.54
-0.07
-0.4791238877481177
09.Okt.2019
14.61
0.05
0.3434065934065934
08.Okt.2019
14.56
-0.02
-0.13717421124828533
07.Okt.2019
14.58
0.06
0.4132231404958678
04.Okt.2019
14.52
-0.01
-0.06882312456985547
03.Okt.2019
14.53
0.03
0.20689655172413793
02.Okt.2019
14.5
-0.17
-1.1588275391956373
01.Okt.2019
14.67
0.04
0.2734107997265892
30.Sep.2019
14.63
-0.06
-0.4084411164057182
27.Sep.2019
14.69
-0.12
-0.8102633355840648
26.Sep.2019
14.81
0.02
0.1352265043948614
25.Sep.2019
14.79
-0.05
-0.33692722371967654
24.Sep.2019
14.84
0.03
0.2025658338960162
23.Sep.2019
14.81
0.08
0.5431093007467753
20.Sep.2019
14.73
-0.02
-0.13559322033898305
19.Sep.2019
14.75
0.12
0.8202323991797676
18.Sep.2019
14.63
-0.05
-0.3405994550408719
17.Sep.2019
14.68
0.01
0.0681663258350375
16.Sep.2019
14.67
0.01
0.06821282401091405
13.Sep.2019
14.66
0.12
0.8253094910591472
12.Sep.2019
14.54
0.13
0.9021512838306731
11.Sep.2019
14.41
0.09
0.6284916201117319
10.Sep.2019
14.32
-0.01
-0.06978367062107467
09.Sep.2019
14.33
0.1
0.7027406886858749
06.Sep.2019
14.23
0.08
0.5653710247349824
05.Sep.2019
14.15
0.15
1.0714285714285714
04.Sep.2019
14
-0.07
-0.4975124378109453
03.Sep.2019
14.07
0.1
0.7158196134574087
02.Sep.2019
13.97
-0.12
-0.8516678495386799
30.Aug.2019
14.09
0.05
0.3561253561253561
29.Aug.2019
14.04
0.02
0.14265335235378032
28.Aug.2019
14.02
0.03
0.21443888491779842
27.Aug.2019
13.99
-0.02
-0.14275517487508924
26.Aug.2019
14.01
-0.02
-0.14255167498218105
23.Aug.2019
14.03
0.02
0.14275517487508924
22.Aug.2019
14.01
-0.02
-0.14255167498218105
21.Aug.2019
14.03
-0.06
-0.42583392476933996
20.Aug.2019
14.09
0.14
1.003584229390681
19.Aug.2019
13.95
0.01
0.07173601147776183
16.Aug.2019
13.94
0.02
0.14367816091954022
14.Aug.2019
13.92
-0.18
-1.2765957446808511
13.Aug.2019
14.1
0.03
0.21321961620469082
12.Aug.2019
14.07
-0.15
-1.0548523206751055
09.Aug.2019
14.22
0.13
0.9226401703335699
08.Aug.2019
14.09
0.03
0.21337126600284495
07.Aug.2019
14.06
-0.01
-0.07107320540156362
06.Aug.2019
14.07
-0.16
-1.1243851018973998
05.Aug.2019
14.23
-0.2
-1.386001386001386
02.Aug.2019
14.43
-0.01
-0.06925207756232687
01.Aug.2019
14.44
0.02
0.13869625520110956
31.Juli2019
14.42
-0.07
-0.4830917874396135
30.Juli2019
14.49
0.04
0.2768166089965398
29.Juli2019
14.45
0.01
0.06925207756232687
26.Juli2019
14.44
-0.05
-0.3450655624568668
25.Juli2019
14.49
0.03
0.2074688796680498
24.Juli2019
14.46
0.07
0.4864489228630994
23.Juli2019
14.39
0.09
0.6293706293706294
22.Juli2019
14.3
-0.1
-0.6944444444444444
19.Juli2019
14.4
0.28
1.9830028328611897
18.Juli2019
14.12
-0.19
-1.3277428371767994
17.Juli2019
14.31
-0.03
-0.20920502092050208
16.Juli2019
14.34
-0.1
-0.6925207756232687
15.Juli2019
14.44
0.04
0.2777777777777778
12.Juli2019
14.4
-0.01
-0.06939625260235947
11.Juli2019
14.41
0.18
1.264933239634575
10.Juli2019
14.23
-0.04
-0.2803083391730904
09.Juli2019
14.27
-0.05
-0.34916201117318435
08.Juli2019
14.32
-0.12
-0.8310249307479224
05.Juli2019
14.44
-0.06
-0.41379310344827586
04.Juli2019
14.5
0.02
0.13812154696132597
03.Juli2019
14.48
-0.06
-0.4126547455295736
02.Juli2019
14.54
0.04
0.27586206896551724
01.Juli2019
14.5
0.21
1.4695591322603219
28.Juni2019
14.29
0.02
0.1401541695865452
27.Juni2019
14.27
0.16
1.1339475549255846
26.Juni2019
14.11
-0.13
-0.9129213483146067
25.Juni2019
14.24
0.02
0.14064697609001406
24.Juni2019
14.22
0.03
0.21141649048625794
21.Juni2019
14.19
-0.15
-1.0460251046025104
20.Juni2019
14.34
0.14
0.9859154929577465
19.Juni2019
14.2
0.11
0.7806955287437899
18.Juni2019
14.09
0.08
0.5710206995003569
17.Juni2019
14.01
-0.08
-0.5677785663591199
14.Juni2019
14.09
0.08
0.5710206995003569
13.Juni2019
14.01
-0.07
-0.4971590909090909
12.Juni2019
14.08
-0.05
-0.35385704175513094
11.Juni2019
14.13
0.22
1.5815959741193386
07.Juni2019
13.91
0.1
0.724112961622013
06.Juni2019
13.81
-0.08
-0.5759539236861051
05.Juni2019
13.89
0.28
2.0573108008817047
04.Juni2019
13.61
0
0
03.Juni2019
13.61
-0.07
-0.5116959064327485
31.Mai2019
13.68
-0.15
-1.0845986984815619
29.Mai2019
13.83
-0.09
-0.646551724137931
28.Mai2019
13.92
0.06
0.4329004329004329
27.Mai2019
13.86
0.04
0.2894356005788712
24.Mai2019
13.82
0
0
23.Mai2019
13.82
-0.01
-0.07230657989877079
22.Mai2019
13.83
0
0
21.Mai2019
13.83
-0.1
-0.7178750897343862
20.Mai2019
13.93
-0.04
-0.2863278453829635
17.Mai2019
13.97
0.12
0.8664259927797834
16.Mai2019
13.85
-0.08
-0.574300071787509
15.Mai2019
13.93
0.1
0.7230657989877078
14.Mai2019
13.83
0.07
0.5087209302325582
13.Mai2019
13.76
-0.23
-1.6440314510364546
10.Mai2019
13.99
-0.1
-0.7097232079489
08.Mai2019
14.09
-0.21
-1.4685314685314685
07.Mai2019
14.3
-0.13
-0.9009009009009009
25.Apr.2019
14.43
0.1
0.6978367062107467
24.Apr.2019
14.33
-0.02
-0.13937282229965156
23.Apr.2019
14.35
0.14
0.9852216748768473
18.Apr.2019
14.21
-0.12
-0.837404047452896
17.Apr.2019
14.33
0.02
0.13976240391334732
16.Apr.2019
14.31
0.01
0.06993006993006994
15.Apr.2019
14.3
0.17
1.2031139419674453
12.Apr.2019
14.13
-0.02
-0.1413427561837456
11.Apr.2019
14.15
-0.04
-0.28188865398167723
10.Apr.2019
14.19
-0.06
-0.42105263157894735
09.Apr.2019
14.25
0.02
0.14054813773717498
08.Apr.2019
14.23
0.02
0.14074595355383532
05.Apr.2019
14.21
0
0
04.Apr.2019
14.21
-0.04
-0.2807017543859649
03.Apr.2019
14.25
0.14
0.9922041105598866
02.Apr.2019
14.11
-0.11
-0.7735583684950773
01.Apr.2019
14.22
0.14
0.9943181818181818
29.März2019
14.08
0.06
0.42796005706134094
28.März2019
14.02
-0.23
-1.6140350877192982
27.März2019
14.25
0.12
0.8492569002123143
26.März2019
14.13
0.26
1.8745493871665464
25.März2019
13.87
-0.18
-1.2811387900355873
22.März2019
14.05
-0.02
-0.14214641080312723
21.März2019
14.07
0.07
0.5
20.März2019
14
-0.02
-0.14265335235378032
19.März2019
14.02
0.02
0.14285714285714285
18.März2019
14
0.1
0.7194244604316546
15.März2019
13.9
0.14
1.0174418604651163
14.März2019
13.76
-0.05
-0.3620564808110065
13.März2019
13.81
-0.13
-0.9325681492109039
12.März2019
13.94
0.17
1.2345679012345678
11.März2019
13.77
0.02
0.14545454545454545
08.März2019
13.75
-0.17
-1.221264367816092
07.März2019
13.92
-0.11
-0.7840342124019958
06.März2019
14.03
0.01
0.07132667617689016
05.März2019
14.02
-0.09
-0.6378454996456414
04.März2019
14.11
0.11
0.7857142857142857
01.März2019
14
0.05
0.35842293906810035
28.Feb.2019
13.95
-0.18
-1.2738853503184713
27.Feb.2019
14.13
0
0
26.Feb.2019
14.13
-0.03
-0.211864406779661
25.Feb.2019
14.16
0.09
0.6396588486140725
22.Feb.2019
14.07
-0.04
-0.28348688873139616
21.Feb.2019
14.11
0.05
0.35561877667140823
20.Feb.2019
14.06
0.01
0.0711743772241993
19.Feb.2019
14.05
-0.05
-0.3546099290780142
18.Feb.2019
14.1
0.07
0.4989308624376336
15.Feb.2019
14.03
0.01
0.07132667617689016
14.Feb.2019
14.02
0.03
0.21443888491779842
13.Feb.2019
13.99
0.15
1.083815028901734
12.Feb.2019
13.84
0.3
2.2156573116691285
11.Feb.2019
13.54
-0.07
-0.5143277002204262
08.Feb.2019
13.61
-0.27
-1.9452449567723342
07.Feb.2019
13.88
-0.1
-0.7153075822603719
06.Feb.2019
13.98
0.05
0.3589375448671931
05.Feb.2019
13.93
0.02
0.14378145219266714
04.Feb.2019
13.91
0.03
0.21613832853025935
01.Feb.2019
13.88
-0.07
-0.5017921146953405
31.Jän.2019
13.95
0.37
2.72459499263623
30.Jän.2019
13.58
-0.02
-0.14705882352941177
29.Jän.2019
13.6
-0.03
-0.22010271460014674
28.Jän.2019
13.63
-0.03
-0.21961932650073207
25.Jän.2019
13.66
0.13
0.9608277900960828
24.Jän.2019
13.53
0.11
0.819672131147541
23.Jän.2019
13.42
-0.14
-1.0324483775811208
22.Jän.2019
13.56
-0.07
-0.5135730007336757
21.Jän.2019
13.63
0.05
0.36818851251840945
18.Jän.2019
13.58
0.06
0.4437869822485207
17.Jän.2019
13.52
0.02
0.14814814814814814
16.Jän.2019
13.5
-0.07
-0.5158437730287398
15.Jän.2019
13.57
0.06
0.44411547002220575
14.Jän.2019
13.51
0.03
0.22255192878338279
11.Jän.2019
13.48
0.03
0.22304832713754646
10.Jän.2019
13.45
-0.15
-1.1029411764705883
09.Jän.2019
13.6
0.16
1.1904761904761905
08.Jän.2019
13.44
-0.03
-0.22271714922049
07.Jän.2019
13.47
0.27
2.0454545454545454
04.Jän.2019
13.2
0.24
1.8518518518518519
27.Dez.2018
12.96
-0.06
-0.4608294930875576
21.Dez.2018
13.02
-0.2
-1.51285930408472
20.Dez.2018
13.22
-0.25
-1.8559762435040832
19.Dez.2018
13.47
0.03
0.22321428571428573
18.Dez.2018
13.44
-0.12
-0.8849557522123894
17.Dez.2018
13.56
-0.05
-0.36737692872887584
14.Dez.2018
13.61
-0.23
-1.6618497109826589
13.Dez.2018
13.84
0.05
0.36258158085569253
12.Dez.2018
13.79
0.15
1.099706744868035
11.Dez.2018
13.64
0.02
0.14684287812041116
10.Dez.2018
13.62
-0.29
-2.0848310567936736
07.Dez.2018
13.91
0.17
1.2372634643377
06.Dez.2018
13.74
-0.36
-2.5531914893617023
05.Dez.2018
14.1
-0.08
-0.5641748942172073
04.Dez.2018
14.18
-0.21
-1.459346768589298
03.Dez.2018
14.39
0.2
1.409443269908386
30.Nov.2018
14.19
0.02
0.14114326040931546
29.Nov.2018
14.17
0.19
1.3590844062947067
28.Nov.2018
13.98
0.03
0.21505376344086022
27.Nov.2018
13.95
0.04
0.2875629043853343
26.Nov.2018
13.91
-0.07
-0.5007153075822603
23.Nov.2018
13.98
0.02
0.14326647564469913
22.Nov.2018
13.96
0.17
1.2327773749093547
21.Nov.2018
13.79
0.08
0.5835156819839533
20.Nov.2018
13.71
-0.36
-2.55863539445629
19.Nov.2018
14.07
0.1
0.7158196134574087
16.Nov.2018
13.97
-0.04
-0.28551034975017847
15.Nov.2018
14.01
0.08
0.574300071787509
14.Nov.2018
13.93
0.01
0.07183908045977011
13.Nov.2018
13.92
-0.11
-0.7840342124019958
12.Nov.2018
14.03
-0.21
-1.4747191011235956
09.Nov.2018
14.24
-0.12
-0.8356545961002786
08.Nov.2018
14.36
0.26
1.8439716312056738
07.Nov.2018
14.1
-0.03
-0.21231422505307856
06.Nov.2018
14.13
0.15
1.0729613733905579
05.Nov.2018
13.98
-0.21
-1.4799154334038056
02.Nov.2018
14.19
0.21
1.502145922746781
31.Okt.2018
13.98
0.2
1.4513788098693758
30.Okt.2018
13.78
0.03
0.21818181818181817
29.Okt.2018
13.75
-0.04
-0.290065264684554
26.Okt.2018
13.79
0.02
0.14524328249818447
25.Okt.2018
13.77
-0.43
-3.028169014084507
24.Okt.2018
14.2
-0.08
-0.5602240896358543
23.Okt.2018
14.28
-0.27
-1.8556701030927836
22.Okt.2018
14.55
0.02
0.13764624913971094
19.Okt.2018
14.53
-0.1
-0.683526999316473
18.Okt.2018
14.63
-0.15
-1.0148849797023005
17.Okt.2018
14.78
0.22
1.510989010989011
16.Okt.2018
14.56
0.03
0.20646937370956642
15.Okt.2018
14.53
-0.2
-1.3577732518669383
12.Okt.2018
14.73
-0.08
-0.5401755570560433
11.Okt.2018
14.81
-0.26
-1.7252820172528203
10.Okt.2018
15.07
0.07
0.4666666666666667
09.Okt.2018
15
-0.29
-1.8966644865925442
08.Okt.2018
15.29
0.08
0.5259697567389875
05.Okt.2018
15.21
-0.05
-0.32765399737876805
04.Okt.2018
15.26
-0.13
-0.8447043534762833
03.Okt.2018
15.39
-0.14
-0.901481004507405
02.Okt.2018
15.53
0.08
0.517799352750809
01.Okt.2018
15.45
-0.02
-0.1292824822236587
28.Sep.2018
15.47
0.13
0.847457627118644
27.Sep.2018
15.34
-0.21
-1.3504823151125402
26.Sep.2018
15.55
0.13
0.8430609597924773
25.Sep.2018
15.42
0.15
0.9823182711198428
24.Sep.2018
15.27
0
0
21.Sep.2018
15.27
0.06
0.39447731755424065
20.Sep.2018
15.21
0.03
0.1976284584980237
19.Sep.2018
15.18
0.22
1.4705882352941178
18.Sep.2018
14.96
0.21
1.423728813559322
17.Sep.2018
14.75
0.01
0.06784260515603799
14.Sep.2018
14.74
0.1
0.6830601092896175
13.Sep.2018
14.64
0.12
0.8264462809917356
12.Sep.2018
14.52
-0.05
-0.34317089910775567
11.Sep.2018
14.57
0.07
0.4827586206896552
10.Sep.2018
14.5
-0.02
-0.13774104683195593
07.Sep.2018
14.52
-0.06
-0.411522633744856
06.Sep.2018
14.58
-0.04
-0.27359781121751026
05.Sep.2018
14.62
-0.2
-1.349527665317139
04.Sep.2018
14.82
-0.04
-0.2691790040376851
03.Sep.2018
14.86
-0.13
-0.867244829886591
31.Aug.2018
14.99
0.03
0.20053475935828877
30.Aug.2018
14.96
0.02
0.13386880856760375
29.Aug.2018
14.94
0
0
28.Aug.2018
14.94
0.04
0.2684563758389262
27.Aug.2018
14.9
0.27
1.8455228981544771
24.Aug.2018
14.63
0.04
0.27416038382453733
23.Aug.2018
14.59
-0.09
-0.6130790190735694
22.Aug.2018
14.68
0.15
1.032346868547832
21.Aug.2018
14.53
-0.04
-0.27453671928620454
20.Aug.2018
14.57
-0.02
-0.13708019191226867
17.Aug.2018
14.59
0.11
0.7596685082872928
16.Aug.2018
14.48
-0.23
-1.5635622025832767
14.Aug.2018
14.71
0.06
0.40955631399317405
13.Aug.2018
14.65
-0.13
-0.8795669824086604
10.Aug.2018
14.78
-0.16
-1.07095046854083
09.Aug.2018
14.94
-0.03
-0.20040080160320642
08.Aug.2018
14.97
-0.03
-0.2
07.Aug.2018
15
0.2
1.3513513513513513
06.Aug.2018
14.8
-0.15
-1.0033444816053512
03.Aug.2018
14.95
0.01
0.06693440428380187
02.Aug.2018
14.94
-0.15
-0.9940357852882704
01.Aug.2018
15.09
0.15
1.0040160642570282
31.Juli2018
14.94
-0.25
-1.6458196181698486
30.Juli2018
15.19
-0.11
-0.7189542483660131
27.Juli2018
15.3
0.12
0.7905138339920948
26.Juli2018
15.18
0.11
0.7299270072992701
25.Juli2018
15.07
0.05
0.33288948069241014
24.Juli2018
15.02
0.06
0.40106951871657753
23.Juli2018
14.96
0
0
20.Juli2018
14.96
0.06
0.40268456375838924
19.Juli2018
14.9
0.02
0.13440860215053763
18.Juli2018
14.88
-0.02
-0.1342281879194631
17.Juli2018
14.9
0.06
0.40431266846361186
16.Juli2018
14.84
0.05
0.3380662609871535
13.Juli2018
14.79
0.19
1.3013698630136987
12.Juli2018
14.6
-0.12
-0.8152173913043478
11.Juli2018
14.72
-0.1
-0.6747638326585695
10.Juli2018
14.82
0.01
0.0675219446320054
09.Juli2018
14.81
0.18
1.2303485987696514
06.Juli2018
14.63
0.1
0.6882312456985548
05.Juli2018
14.53
-0.18
-1.2236573759347382
04.Juli2018
14.71
-0.02
-0.13577732518669383
03.Juli2018
14.73
0.06
0.40899795501022496
02.Juli2018
14.67
-0.29
-1.9385026737967914
29.Juni2018
14.96
0.04
0.2680965147453083
28.Juni2018
14.92
0
0
27.Juni2018
14.92
-0.06
-0.40053404539385845
26.Juni2018
14.98
-0.12
-0.7947019867549668
25.Juni2018
15.1
-0.06
-0.39577836411609496
22.Juni2018
15.16
-0.03
-0.19749835418038184
21.Juni2018
15.19
0
0
20.Juni2018
15.19
0.02
0.13183915622940012
19.Juni2018
15.17
-0.14
-0.914435009797518
18.Juni2018
15.31
-0.1
-0.6489292667099286
15.Juni2018
15.41
0.02
0.1299545159194282
14.Juni2018
15.39
-0.14
-0.901481004507405
13.Juni2018
15.53
0
0
12.Juni2018
15.53
-0.04
-0.25690430314707774
11.Juni2018
15.57
0.06
0.38684719535783363
08.Juni2018
15.51
0.01
0.06451612903225806
07.Juni2018
15.5
0.08
0.5188067444876784
06.Juni2018
15.42
0
0
05.Juni2018
15.42
-0.01
-0.06480881399870382
04.Juni2018
15.43
0.17
1.1140235910878113
01.Juni2018
15.26
-0.17
-1.101749837977965
31.Mai2018
15.43
0.23
1.513157894736842
30.Mai2018
15.2
-0.19
-1.2345679012345678
29.Mai2018
15.39
-0.03
-0.19455252918287938
28.Mai2018
15.42
-0.05
-0.32320620555914675
25.Mai2018
15.47
-0.08
-0.5144694533762058
24.Mai2018
15.55
-0.05
-0.32051282051282054
23.Mai2018
15.6
0.02
0.12836970474967907
22.Mai2018
15.58
-0.06
-0.3836317135549872
18.Mai2018
15.64
0.05
0.3207184092366902
17.Mai2018
15.59
-0.02
-0.12812299807815503
16.Mai2018
15.61
0.02
0.12828736369467608
15.Mai2018
15.59
-0.14
-0.8900190718372537
14.Mai2018
15.73
0.05
0.31887755102040816
11.Mai2018
15.68
0.35
2.2831050228310503
09.Mai2018
15.33
-0.14
-0.9049773755656109
08.Mai2018
15.47
0.04
0.2592352559948153
07.Mai2018
15.43
-0.01
-0.06476683937823834
26.Apr.2018
15.44
0.03
0.1946787800129786
25.Apr.2018
15.41
-0.03
-0.19430051813471502
24.Apr.2018
15.44
0.05
0.3248862897985705
23.Apr.2018
15.39
-0.06
-0.3883495145631068
20.Apr.2018
15.45
-0.04
-0.2582311168495804
19.Apr.2018
15.49
-0.01
-0.06451612903225806
18.Apr.2018
15.5
0.19
1.2410189418680602
17.Apr.2018
15.31
-0.01
-0.06527415143603134
16.Apr.2018
15.32
0.12
0.7894736842105263
13.Apr.2018
15.2
0.05
0.33003300330033003
12.Apr.2018
15.15
-0.11
-0.7208387942332897
11.Apr.2018
15.26
-0.03
-0.1962066710268149
10.Apr.2018
15.29
0.06
0.3939592908732764
09.Apr.2018
15.23
0.06
0.39551746868820037
06.Apr.2018
15.17
-0.05
-0.328515111695138
05.Apr.2018
15.22
0.04
0.2635046113306983
04.Apr.2018
15.18
0.01
0.06591957811470006
03.Apr.2018
15.17
-0.03
-0.19736842105263158
29.März2018
15.2
0.02
0.13175230566534915
28.März2018
15.18
-0.14
-0.9138381201044387
27.März2018
15.32
0.29
1.9294743845642048
26.März2018
15.03
0.05
0.33377837116154874
23.März2018
14.98
-0.32
-2.0915032679738563
22.März2018
15.3
0.01
0.06540222367560497
21.März2018
15.29
0.03
0.1965923984272608
20.März2018
15.26
-0.15
-0.9733939000648929
19.März2018
15.41
-0.13
-0.8365508365508365
16.März2018
15.54
-0.05
-0.3207184092366902
15.März2018
15.59
0.04
0.2572347266881029
14.März2018
15.55
0
0
13.März2018
15.55
-0.01
-0.06426735218508997
12.März2018
15.56
0.29
1.8991486574983627
09.März2018
15.27
-0.03
-0.19607843137254902
08.März2018
15.3
0.02
0.13089005235602094
07.März2018
15.28
-0.11
-0.7147498375568551
06.März2018
15.39
0.18
1.183431952662722
05.März2018
15.21
0.05
0.32981530343007914
02.März2018
15.16
-0.33
-2.130406714009038
01.März2018
15.49
-0.28
-1.7755231452124287
28.Feb.2018
15.77
-0.22
-1.3758599124452784
27.Feb.2018
15.99
0.16
1.010739102969046
26.Feb.2018
15.83
0.11
0.6997455470737913
23.Feb.2018
15.72
0.09
0.5758157389635317
22.Feb.2018
15.63
-0.01
-0.0639386189258312
21.Feb.2018
15.64
-0.1
-0.6353240152477764
20.Feb.2018
15.74
-0.21
-1.316614420062696
19.Feb.2018
15.95
0.25
1.5923566878980893
16.Feb.2018
15.7
0.17
1.0946555054732776
15.Feb.2018
15.53
0.36
2.373104812129202
14.Feb.2018
15.17
-0.1
-0.6548788474132285
13.Feb.2018
15.27
-0.02
-0.13080444735120994
12.Feb.2018
15.29
0.07
0.45992115637319314
09.Feb.2018
15.22
-0.2
-1.297016861219196
08.Feb.2018
15.42
-0.05
-0.32320620555914675
07.Feb.2018
15.47
0.1
0.6506180871828237
06.Feb.2018
15.37
-0.4
-2.5364616360177554
05.Feb.2018
15.77
-0.32
-1.9888129272840274
02.Feb.2018
16.09
-0.22
-1.34886572654813
01.Feb.2018
16.31
0.12
0.7411982705373688
31.Jän.2018
16.19
-0.26
-1.580547112462006
30.Jän.2018
16.45
-0.16
-0.963275135460566
29.Jän.2018
16.61
-0.01
-0.06016847172081829
26.Jän.2018
16.62
-0.05
-0.29994001199760045
25.Jän.2018
16.67
-0.07
-0.41816009557945044
24.Jän.2018
16.74
0.05
0.2995805871779509
23.Jän.2018
16.69
0.23
1.3973268529769138
22.Jän.2018
16.46
0
0
19.Jän.2018
16.46
0.14
0.8578431372549019
18.Jän.2018
16.32
-0.09
-0.5484460694698354
17.Jän.2018
16.41
-0.05
-0.3037667071688943
16.Jän.2018
16.46
0.07
0.42708968883465526
15.Jän.2018
16.39
0.19
1.1728395061728396
12.Jän.2018
16.2
-0.07
-0.430239704978488
11.Jän.2018
16.27
-0.04
-0.24524831391784183
10.Jän.2018
16.31
0.23
1.4303482587064678
09.Jän.2018
16.08
0.04
0.24937655860349128
08.Jän.2018
16.04
0.04
0.25
05.Jän.2018
16
0.12
0.7556675062972292
04.Jän.2018
15.88
0.37
2.385557704706641
28.Dez.2017
15.51
-0.04
-0.2572347266881029
27.Dez.2017
15.55
0.06
0.38734667527437056
22.Dez.2017
15.49
0.08
0.5191434133679429
21.Dez.2017
15.41
0
0
20.Dez.2017
15.41
0.03
0.19505851755526657
19.Dez.2017
15.38
-0.1
-0.6459948320413437
18.Dez.2017
15.48
0.24
1.5748031496062993
15.Dez.2017
15.24
-0.11
-0.7166123778501629
14.Dez.2017
15.35
0.02
0.1304631441617743
13.Dez.2017
15.33
0.02
0.13063357282821686
12.Dez.2017
15.31
-0.01
-0.06527415143603134
11.Dez.2017
15.32
0.09
0.5909389363099147
08.Dez.2017
15.23
0.05
0.32938076416337286
07.Dez.2017
15.18
0.15
0.998003992015968
06.Dez.2017
15.03
-0.17
-1.118421052631579
05.Dez.2017
15.2
0.09
0.5956320317670417
04.Dez.2017
15.11
-0.1
-0.6574621959237343
01.Dez.2017
15.21
-0.02
-0.1313197636244255
30.Nov.2017
15.23
0.01
0.0657030223390276
29.Nov.2017
15.22
0.06
0.39577836411609496
28.Nov.2017
15.16
-0.11
-0.7203667321545514
27.Nov.2017
15.27
0.02
0.13114754098360656
24.Nov.2017
15.25
-0.01
-0.0655307994757536
23.Nov.2017
15.26
0.06
0.39473684210526316
22.Nov.2017
15.2
0.1
0.6622516556291391
21.Nov.2017
15.1
0.11
0.733822548365577
20.Nov.2017
14.99
-0.04
-0.2661343978709248
17.Nov.2017
15.03
0.09
0.6024096385542169
16.Nov.2017
14.94
0.14
0.9459459459459459
15.Nov.2017
14.8
-0.16
-1.0695187165775402
14.Nov.2017
14.96
-0.08
-0.5319148936170213
13.Nov.2017
15.04
-0.12
-0.7915567282321899
10.Nov.2017
15.16
0.07
0.4638833664678595
09.Nov.2017
15.09
-0.18
-1.1787819253438114
08.Nov.2017
15.27
0.16
1.0589013898080741
07.Nov.2017
15.11
0.15
1.0026737967914439
06.Nov.2017
14.96
-0.03
-0.200133422281521
03.Nov.2017
14.99
-0.04
-0.2661343978709248
02.Nov.2017
15.03
0.12
0.8048289738430584
31.Okt.2017
14.91
-0.1
-0.6662225183211192
30.Okt.2017
15.01
0.07
0.4685408299866131
27.Okt.2017
14.94
0.12
0.8097165991902834
26.Okt.2017
14.82
-0.02
-0.1347708894878706
25.Okt.2017
14.84
-0.04
-0.26881720430107525
24.Okt.2017
14.88
0.02
0.13458950201884254
23.Okt.2017
14.86
0.12
0.8141112618724559
20.Okt.2017
14.74
-0.14
-0.9408602150537635
19.Okt.2017
14.88
0.13
0.8813559322033898
18.Okt.2017
14.75
-0.06
-0.4051316677920324
17.Okt.2017
14.81
-0.04
-0.26936026936026936
16.Okt.2017
14.85
0.08
0.5416384563303994
13.Okt.2017
14.77
0.19
1.3031550068587106
12.Okt.2017
14.58
0.03
0.20618556701030927
11.Okt.2017
14.55
0.01
0.0687757909215956
10.Okt.2017
14.54
0.17
1.1830201809324983
09.Okt.2017
14.37
0.08
0.5598320503848845
06.Okt.2017
14.29
-0.06
-0.4181184668989547
05.Okt.2017
14.35
0.02
0.13956734124214934
04.Okt.2017
14.33
-0.01
-0.0697350069735007
03.Okt.2017
14.34
0.06
0.42016806722689076
02.Okt.2017
14.28
-0.02
-0.13986013986013987
29.Sep.2017
14.3
-0.02
-0.13966480446927373
28.Sep.2017
14.32
0.19
1.3446567586694975
27.Sep.2017
14.13
-0.08
-0.5629838142153413
26.Sep.2017
14.21
-0.01
-0.07032348804500703
25.Sep.2017
14.22
-0.01
-0.07027406886858749
22.Sep.2017
14.23
0
0
21.Sep.2017
14.23
-0.13
-0.9052924791086351
20.Sep.2017
14.36
-0.01
-0.06958942240779402
19.Sep.2017
14.37
0.25
1.7705382436260624
18.Sep.2017
14.12
-0.07
-0.49330514446793516
15.Sep.2017
14.19
0.02
0.14114326040931546
14.Sep.2017
14.17
-0.09
-0.6311360448807855
13.Sep.2017
14.26
0.02
0.1404494382022472
12.Sep.2017
14.24
-0.04
-0.2801120448179272
11.Sep.2017
14.28
0.08
0.5633802816901409
08.Sep.2017
14.2
0.09
0.6378454996456414
07.Sep.2017
14.11
0.12
0.8577555396711937
06.Sep.2017
13.99
0.01
0.0715307582260372
05.Sep.2017
13.98
-0.08
-0.5689900426742532
04.Sep.2017
14.06
-0.02
-0.14204545454545456
01.Sep.2017
14.08
0.04
0.2849002849002849
31.Aug.2017
14.04
0.08
0.5730659025787965
30.Aug.2017
13.96
-0.15
-1.0630758327427356
29.Aug.2017
14.11
0.05
0.35561877667140823
28.Aug.2017
14.06
0.07
0.5003573981415297
25.Aug.2017
13.99
0.02
0.14316392269148176
24.Aug.2017
13.97
-0.07
-0.4985754985754986
23.Aug.2017
14.04
0.07
0.5010737294201861
22.Aug.2017
13.97
-0.04
-0.28551034975017847
21.Aug.2017
14.01
-0.05
-0.35561877667140823
18.Aug.2017
14.06
0.01
0.0711743772241993
17.Aug.2017
14.05
0.09
0.6446991404011462
16.Aug.2017
13.96
-0.01
-0.07158196134574088
14.Aug.2017
13.97
0.04
0.2871500358937545
11.Aug.2017
13.93
-0.19
-1.3456090651558075
10.Aug.2017
14.12
0.05
0.35536602700781805
09.Aug.2017
14.07
-0.06
-0.42462845010615713
08.Aug.2017
14.13
0.02
0.14174344436569808
07.Aug.2017
14.11
0.09
0.6419400855920114
04.Aug.2017
14.02
-0.11
-0.778485491861288
03.Aug.2017
14.13
0.05
0.35511363636363635
02.Aug.2017
14.08
0.03
0.21352313167259787
01.Aug.2017
14.05
0.12
0.8614501076812635
31.Juli2017
13.93
0
0
28.Juli2017
13.93
0.01
0.07183908045977011
27.Juli2017
13.92
0.13
0.9427121102248006
26.Juli2017
13.79
-0.02
-0.14482259232440262
25.Juli2017
13.81
-0.08
-0.5759539236861051
24.Juli2017
13.89
-0.03
-0.21551724137931033
21.Juli2017
13.92
0.08
0.5780346820809249
20.Juli2017
13.84
0.06
0.43541364296081275
19.Juli2017
13.78
0.05
0.3641660597232338
18.Juli2017
13.73
0.01
0.0728862973760933
17.Juli2017
13.72
0
0
14.Juli2017
13.72
0.16
1.1799410029498525
13.Juli2017
13.56
-0.02
-0.14727540500736377
12.Juli2017
13.58
0.08
0.5925925925925926
11.Juli2017
13.5
0.07
0.5212211466865228
10.Juli2017
13.43
0.02
0.14914243102162567
07.Juli2017
13.41
-0.12
-0.8869179600886918
06.Juli2017
13.53
-0.01
-0.07385524372230429
05.Juli2017
13.54
0.05
0.37064492216456635
04.Juli2017
13.49
-0.05
-0.36927621861152143
03.Juli2017
13.54
-0.1
-0.7331378299120235
30.Juni2017
13.64
-0.06
-0.43795620437956206
29.Juni2017
13.7
0.05
0.3663003663003663
28.Juni2017
13.65
-0.04
-0.2921840759678597
27.Juni2017
13.69
-0.01
-0.072992700729927
26.Juni2017
13.7
-0.02
-0.1457725947521866
22.Juni2017
13.72
0.1
0.7342143906020558
21.Juni2017
13.62
-0.07
-0.5113221329437546
20.Juni2017
13.69
0.07
0.5139500734214391
19.Juni2017
13.62
0.01
0.07347538574577517
16.Juni2017
13.61
0.02
0.14716703458425312
15.Juni2017
13.59
-0.21
-1.5217391304347827
14.Juni2017
13.8
0.08
0.5830903790087464
13.Juni2017
13.72
-0.05
-0.36310820624546114
12.Juni2017
13.77
0.11
0.8052708638360175
09.Juni2017
13.66
-0.06
-0.43731778425655976
08.Juni2017
13.72
-0.15
-1.0814708002883922
07.Juni2017
13.87
0.01
0.07215007215007214
06.Juni2017
13.86
0.03
0.21691973969631237
02.Juni2017
13.83
0.31
2.2928994082840237
01.Juni2017
13.52
0.06
0.4457652303120357
31.Mai2017
13.46
0.01
0.07434944237918216
30.Mai2017
13.45
0.06
0.4480955937266617
29.Mai2017
13.39
0
0
26.Mai2017
13.39
0.07
0.5255255255255256
24.Mai2017
13.32
-0.04
-0.2994011976047904
23.Mai2017
13.36
0.02
0.14992503748125938
22.Mai2017
13.34
0.09
0.6792452830188679
19.Mai2017
13.25
0.01
0.0755287009063444
18.Mai2017
13.24
0.01
0.07558578987150416
17.Mai2017
13.23
0.01
0.07564296520423601
16.Mai2017
13.22
0.06
0.45592705167173253
15.Mai2017
13.16
-0.04
-0.30303030303030304
12.Mai2017
13.2
0.01
0.0758150113722517
11.Mai2017
13.19
0.05
0.380517503805175
10.Mai2017
13.14
0.04
0.3053435114503817
09.Mai2017
13.1
-0.17
-1.281085154483798
08.Mai2017
13.27
0.31
2.3919753086419755
28.Apr.2017
12.96
-0.07
-0.5372217958557176
27.Apr.2017
13.03
-0.05
-0.382262996941896
26.Apr.2017
13.08
0.06
0.4608294930875576
25.Apr.2017
13.02
0.06
0.46296296296296297
24.Apr.2017
12.96
0.01
0.07722007722007722
21.Apr.2017
12.95
0.11
0.8566978193146417
20.Apr.2017
12.84
0
0
19.Apr.2017
12.84
0
0
18.Apr.2017
12.84
0.08
0.6269592476489029
13.Apr.2017
12.76
-0.06
-0.46801872074882994
12.Apr.2017
12.82
-0.09
-0.69713400464756
11.Apr.2017
12.91
0.08
0.6235385814497272
10.Apr.2017
12.83
0
0
07.Apr.2017
12.83
0.1
0.7855459544383346
06.Apr.2017
12.73
-0.11
-0.8566978193146417
05.Apr.2017
12.84
-0.08
-0.6191950464396285
04.Apr.2017
12.92
-0.03
-0.23166023166023167
03.Apr.2017
12.95
0.08
0.6216006216006216
31.März2017
12.87
-0.13
-1
30.März2017
13
-0.2
-1.5151515151515151
29.März2017
13.2
0.01
0.0758150113722517
28.März2017
13.19
0.17
1.30568356374808
27.März2017
13.02
-0.09
-0.6864988558352403
24.März2017
13.11
0.11
0.8461538461538461
23.März2017
13
-0.03
-0.23023791250959325
22.März2017
13.03
-0.15
-1.1380880121396055
21.März2017
13.18
0.06
0.4573170731707317
20.März2017
13.12
-0.01
-0.07616146230007616
17.März2017
13.13
0
0
16.März2017
13.13
0.21
1.6253869969040247
15.März2017
12.92
-0.03
-0.23166023166023167
14.März2017
12.95
0.02
0.15467904098994587
13.März2017
12.93
0.04
0.3103180760279286
10.März2017
12.89
0.15
1.1773940345368916
09.März2017
12.74
-0.01
-0.0784313725490196
08.März2017
12.75
-0.07
-0.5460218408736349
07.März2017
12.82
-0.04
-0.3110419906687403
06.März2017
12.86
0.09
0.7047768206734534
03.März2017
12.77
-0.06
-0.4676539360872954
02.März2017
12.83
-0.1
-0.7733952049497294
01.März2017
12.93
0.07
0.5443234836702955
28.Feb.2017
12.86
0.05
0.39032006245121
27.Feb.2017
12.81
-0.14
-1.0810810810810811
24.Feb.2017
12.95
0
0
23.Feb.2017
12.95
0.05
0.3875968992248062
22.Feb.2017
12.9
0.03
0.2331002331002331
21.Feb.2017
12.87
0.02
0.1556420233463035
20.Feb.2017
12.85
-0.02
-0.1554001554001554
17.Feb.2017
12.87
0.03
0.2336448598130841
16.Feb.2017
12.84
0.11
0.8641005498821681
15.Feb.2017
12.73
0.02
0.15735641227380015
14.Feb.2017
12.71
-0.1
-0.78064012490242
13.Feb.2017
12.81
0.03
0.2347417840375587
10.Feb.2017
12.78
0.21
1.6706443914081146
09.Feb.2017
12.57
-0.21
-1.6431924882629108
08.Feb.2017
12.78
0.16
1.2678288431061806
07.Feb.2017
12.62
-0.06
-0.47318611987381703
06.Feb.2017
12.68
0.09
0.7148530579825259
03.Feb.2017
12.59
-0.03
-0.23771790808240886
02.Feb.2017
12.62
0.07
0.5577689243027888
01.Feb.2017
12.55
-0.11
-0.8688783570300158
31.Jän.2017
12.66
0.07
0.5559968228752978
30.Jän.2017
12.59
0.03
0.23885350318471338
27.Jän.2017
12.56
-0.03
-0.23828435266084194
26.Jän.2017
12.59
0.16
1.2872083668543846
25.Jän.2017
12.43
0.02
0.16116035455278002
24.Jän.2017
12.41
0.03
0.24232633279483037
23.Jän.2017
12.38
0
0
20.Jän.2017
12.38
0.1
0.8143322475570033
19.Jän.2017
12.28
-0.12
-0.967741935483871
18.Jän.2017
12.4
-0.01
-0.08058017727639001
17.Jän.2017
12.41
-0.11
-0.8785942492012779
16.Jän.2017
12.52
0.03
0.2401921537229784
13.Jän.2017
12.49
0.01
0.08012820512820513
12.Jän.2017
12.48
0.13
1.0526315789473684
11.Jän.2017
12.35
-0.08
-0.6436041834271923
10.Jän.2017
12.43
0.02
0.16116035455278002
09.Jän.2017
12.41
0.04
0.32336297493936944
06.Jän.2017
12.37
-0.08
-0.642570281124498
05.Jän.2017
12.45
0.17
1.3843648208469055
04.Jän.2017
12.28
0.22
1.824212271973466
29.Dez.2016
12.06
-0.04
-0.3305785123966942
28.Dez.2016
12.1
-0.01
-0.08257638315441784
27.Dez.2016
12.11
-0.05
-0.41118421052631576
23.Dez.2016
12.16
0.02
0.16474464579901152
22.Dez.2016
12.14
-0.04
-0.3284072249589491
21.Dez.2016
12.18
0.01
0.08216926869350863
20.Dez.2016
12.17
-0.06
-0.49059689288634506
19.Dez.2016
12.23
0.12
0.990916597853014
16.Dez.2016
12.11
-0.04
-0.3292181069958848
15.Dez.2016
12.15
-0.16
-1.2997562956945572
14.Dez.2016
12.31
0.03
0.24429967426710097
13.Dez.2016
12.28
0.09
0.7383100902379
12.Dez.2016
12.19
0.03
0.24671052631578946
09.Dez.2016
12.16
-0.01
-0.08216926869350863
08.Dez.2016
12.17
0.16
1.3322231473771857
07.Dez.2016
12.01
0.11
0.9243697478991597
06.Dez.2016
11.9
-0.05
-0.41841004184100417
05.Dez.2016
11.95
-0.03
-0.25041736227045075
02.Dez.2016
11.98
0.03
0.2510460251046025
01.Dez.2016
11.95
-0.19
-1.5650741350906097
30.Nov.2016
12.14
0.09
0.7468879668049793
29.Nov.2016
12.05
-0.04
-0.3308519437551696
28.Nov.2016
12.09
0.03
0.24875621890547264
25.Nov.2016
12.06
0.03
0.24937655860349128
24.Nov.2016
12.03
0.01
0.08319467554076539
23.Nov.2016
12.02
-0.13
-1.0699588477366255
22.Nov.2016
12.15
0.04
0.33030553261767137
21.Nov.2016
12.11
0.06
0.4979253112033195
18.Nov.2016
12.05
-0.06
-0.495458298926507
17.Nov.2016
12.11
-0.03
-0.2471169686985173
16.Nov.2016
12.14
0.1
0.8305647840531561
15.Nov.2016
12.04
0.01
0.0831255195344971
14.Nov.2016
12.03
-0.03
-0.24875621890547264
11.Nov.2016
12.06
0.04
0.33277870216306155
10.Nov.2016
12.02
-0.07
-0.5789909015715468
09.Nov.2016
12.09
0.01
0.08278145695364239
08.Nov.2016
12.08
-0.05
-0.41220115416323166
07.Nov.2016
12.13
-0.05
-0.41050903119868637
04.Nov.2016
12.18
-0.18
-1.4563106796116505
03.Nov.2016
12.36
0.03
0.24330900243309003
02.Nov.2016
12.33
-0.07
-0.5645161290322581
31.Okt.2016
12.4
-0.04
-0.3215434083601286
28.Okt.2016
12.44
0.11
0.8921330089213301
27.Okt.2016
12.33
-0.07
-0.5645161290322581
26.Okt.2016
12.4
0.14
1.1419249592169658
25.Okt.2016
12.26
0.06
0.4918032786885246
24.Okt.2016
12.2
-0.02
-0.16366612111292964
21.Okt.2016
12.22
-0.06
-0.48859934853420195
20.Okt.2016
12.28
0.01
0.08149959250203749
19.Okt.2016
12.27
0.12
0.9876543209876543
18.Okt.2016
12.15
0.01
0.08237232289950576
17.Okt.2016
12.14
0.08
0.6633499170812603
14.Okt.2016
12.06
-0.05
-0.41288191577208916
13.Okt.2016
12.11
0.04
0.33140016570008285
12.Okt.2016
12.07
-0.16
-1.3082583810302535
11.Okt.2016
12.23
0.05
0.41050903119868637
10.Okt.2016
12.18
-0.08
-0.6525285481239804
07.Okt.2016
12.26
0.07
0.5742411812961444
06.Okt.2016
12.19
-0.05
-0.4084967320261438
05.Okt.2016
12.24
-0.01
-0.08163265306122448
04.Okt.2016
12.25
-0.06
-0.487408610885459
03.Okt.2016
12.31
0.07
0.5718954248366013
30.Sep.2016
12.24
-0.11
-0.8906882591093117
29.Sep.2016
12.35
-0.04
-0.3228410008071025
28.Sep.2016
12.39
-0.1
-0.800640512409928
27.Sep.2016
12.49
0.14
1.1336032388663968
26.Sep.2016
12.35
-0.07
-0.5636070853462157
23.Sep.2016
12.42
-0.02
-0.1607717041800643
22.Sep.2016
12.44
0.01
0.08045052292839903
21.Sep.2016
12.43
0.42
3.4970857618651126
20.Sep.2016
12.01
0.03
0.25041736227045075
19.Sep.2016
11.98
0.05
0.4191114836546521
16.Sep.2016
11.93
0.18
1.5319148936170213
15.Sep.2016
11.75
-0.12
-1.0109519797809603
14.Sep.2016
11.87
-0.15
-1.2479201331114809
13.Sep.2016
12.02
0
0
12.Sep.2016
12.02
-0.12
-0.9884678747940692
09.Sep.2016
12.14
-0.16
-1.3008130081300813
08.Sep.2016
12.3
-0.07
-0.5658852061438965
07.Sep.2016
12.37
0.18
1.4766201804758
06.Sep.2016
12.19
0.16
1.3300083125519535
05.Sep.2016
12.03
0
0
02.Sep.2016
12.03
0.04
0.3336113427856547
01.Sep.2016
11.99
0.05
0.4187604690117253
31.Aug.2016
11.94
0.07
0.5897219882055602
30.Aug.2016
11.87
-0.08
-0.6694560669456067
29.Aug.2016
11.95
0.02
0.16764459346186086
26.Aug.2016
11.93
-0.18
-1.486374896779521
25.Aug.2016
12.11
-0.02
-0.16488046166529266
24.Aug.2016
12.13
0.02
0.16515276630883569
23.Aug.2016
12.11
0
0
22.Aug.2016
12.11
0.02
0.1654259718775848
19.Aug.2016
12.09
0.02
0.16570008285004142
18.Aug.2016
12.07
-0.18
-1.469387755102041
17.Aug.2016
12.25
0.07
0.5747126436781609
16.Aug.2016
12.18
-0.12
-0.975609756097561
12.Aug.2016
12.3
0.17
1.4014839241549877
11.Aug.2016
12.13
0.01
0.08250825082508251
10.Aug.2016
12.12
0.04
0.33112582781456956
09.Aug.2016
12.08
0.18
1.5126050420168067
08.Aug.2016
11.9
-0.03
-0.2514668901927913
05.Aug.2016
11.93
0.02
0.16792611251049538
04.Aug.2016
11.91
0.04
0.33698399326032014
03.Aug.2016
11.87
-0.07
-0.5862646566164154
02.Aug.2016
11.94
-0.14
-1.1589403973509933
01.Aug.2016
12.08
-0.03
-0.2477291494632535
29.Juli2016
12.11
0.44
3.770351328191945
28.Juli2016
11.67
-0.02
-0.1710863986313088
27.Juli2016
11.69
0.04
0.34334763948497854
26.Juli2016
11.65
0.04
0.34453057708871665
25.Juli2016
11.61
-0.02
-0.17196904557179707
22.Juli2016
11.63
-0.05
-0.4280821917808219
21.Juli2016
11.68
0.11
0.9507346585998271
20.Juli2016
11.57
-0.02
-0.1725625539257981
19.Juli2016
11.59
-0.01
-0.08620689655172414
18.Juli2016
11.6
0.03
0.25929127052722556
15.Juli2016
11.57
-0.13
-1.1111111111111112
14.Juli2016
11.7
0.08
0.6884681583476764
13.Juli2016
11.62
-0.11
-0.9377664109121909
12.Juli2016
11.73
0.17
1.4705882352941178
11.Juli2016
11.56
0.28
2.482269503546099
08.Juli2016
11.28
0.03
0.26666666666666666
07.Juli2016
11.25
-0.09
-0.7936507936507936
06.Juli2016
11.34
-0.04
-0.351493848857645
05.Juli2016
11.38
-0.1
-0.8710801393728222
04.Juli2016
11.48
0.06
0.5253940455341506
01.Juli2016
11.42
0.11
0.9725906277630415
30.Juni2016
11.31
0
0
29.Juni2016
11.31
0.01
0.08849557522123894
28.Juni2016
11.3
0.09
0.8028545941123997
27.Juni2016
11.21
-0.04
-0.35555555555555557
24.Juni2016
11.25
-0.22
-1.9180470793374018
22.Juni2016
11.47
-0.08
-0.6926406926406926
21.Juni2016
11.55
0.13
1.138353765323993
20.Juni2016
11.42
0.22
1.9642857142857142
17.Juni2016
11.2
0.01
0.08936550491510277
16.Juni2016
11.19
-0.11
-0.9734513274336283
15.Juni2016
11.3
0.04
0.3552397868561279
14.Juni2016
11.26
-0.09
-0.7929515418502202
13.Juni2016
11.35
-0.18
-1.5611448395490026
10.Juni2016
11.53
-0.29
-2.4534686971235193
09.Juni2016
11.82
-0.09
-0.7556675062972292
08.Juni2016
11.91
0.17
1.4480408858603067
07.Juni2016
11.74
0.09
0.7725321888412017
06.Juni2016
11.65
0.17
1.480836236933798
03.Juni2016
11.48
0.01
0.08718395815170009
02.Juni2016
11.47
-0.03
-0.2608695652173913
01.Juni2016
11.5
-0.08
-0.690846286701209
31.Mai2016
11.58
0.12
1.0471204188481675
30.Mai2016
11.46
-0.02
-0.17421602787456447
27.Mai2016
11.48
0.07
0.6134969325153374
26.Mai2016
11.41
-0.06
-0.5231037489102005
25.Mai2016
11.47
0.07
0.6140350877192983
24.Mai2016
11.4
-0.04
-0.34965034965034963
23.Mai2016
11.44
0.07
0.6156552330694811
20.Mai2016
11.37
-0.01
-0.08787346221441125
19.Mai2016
11.38
-0.02
-0.17543859649122806
18.Mai2016
11.4
-0.07
-0.6102877070619006
17.Mai2016
11.47
0.08
0.7023705004389815
13.Mai2016
11.39
-0.13
-1.1284722222222223
12.Mai2016
11.52
-0.04
-0.3460207612456747
11.Mai2016
11.56
0.06
0.5217391304347826
10.Mai2016
11.5
0.07
0.6124234470691163
09.Mai2016
11.43
-0.01
-0.08741258741258741
06.Mai2016
11.44
0.11
0.970873786407767
29.Apr.2016
11.33
-0.31
-2.663230240549828
28.Apr.2016
11.64
-0.01
-0.08583690987124463
27.Apr.2016
11.65
-0.09
-0.7666098807495741
26.Apr.2016
11.74
-0.03
-0.2548853016142736
25.Apr.2016
11.77
-0.02
-0.16963528413910092
22.Apr.2016
11.79
-0.11
-0.9243697478991597
21.Apr.2016
11.9
0.08
0.676818950930626
20.Apr.2016
11.82
0.02
0.1694915254237288
19.Apr.2016
11.8
0.23
1.9878997407087295
18.Apr.2016
11.57
-0.07
-0.6013745704467354
15.Apr.2016
11.64
0.06
0.5181347150259067
14.Apr.2016
11.58
0.06
0.5208333333333334
13.Apr.2016
11.52
0.39
3.504043126684636
12.Apr.2016
11.13
0.04
0.3606853020739405
11.Apr.2016
11.09
-0.02
-0.18001800180018002
08.Apr.2016
11.11
0.24
2.2079116835326587
07.Apr.2016
10.87
0.11
1.0223048327137547
06.Apr.2016
10.76
0
0
05.Apr.2016
10.76
-0.16
-1.465201465201465
04.Apr.2016
10.92
0.09
0.8310249307479224
01.Apr.2016
10.83
-0.33
-2.956989247311828
31.März2016
11.16
-0.08
-0.7117437722419929
30.März2016
11.24
-0.06
-0.5309734513274337
29.März2016
11.3
0.22
1.9855595667870036
24.März2016
11.08
-0.03
-0.27002700270027
23.März2016
11.11
-0.14
-1.2444444444444445
22.März2016
11.25
0.2
1.8099547511312217
21.März2016
11.05
-0.03
-0.27075812274368233
18.März2016
11.08
-0.02
-0.18018018018018017
17.März2016
11.1
0.1
0.9090909090909091
16.März2016
11
-0.02
-0.18148820326678766
15.März2016
11.02
-0.12
-1.0771992818671454
14.März2016
11.14
0.17
1.5496809480401095
11.März2016
10.97
0.15
1.3863216266173752
10.März2016
10.82
0.09
0.8387698042870456
09.März2016
10.73
-0.17
-1.5596330275229358
08.März2016
10.9
0.15
1.3953488372093024
07.März2016
10.75
-0.34
-3.065825067628494
04.März2016
11.09
0.06
0.543970988213962
03.März2016
11.03
0.15
1.3786764705882353
02.März2016
10.88
0.23
2.15962441314554
01.März2016
10.65
0.12
1.1396011396011396
29.Feb.2016
10.53
-0.13
-1.2195121951219512
26.Feb.2016
10.66
0.02
0.18796992481203006
25.Feb.2016
10.64
0.27
2.6036644165863065
24.Feb.2016
10.37
-0.18
-1.7061611374407584
23.Feb.2016
10.55
0
0
22.Feb.2016
10.55
0.16
1.5399422521655437
19.Feb.2016
10.39
-0.18
-1.7029328287606433
18.Feb.2016
10.57
0.12
1.1483253588516746
17.Feb.2016
10.45
0.14
1.3579049466537343
16.Feb.2016
10.31
-0.04
-0.3864734299516908
15.Feb.2016
10.35
0.65
6.701030927835052
12.Feb.2016
9.7
-0.33
-3.2901296111665004
11.Feb.2016
10.03
-0.2
-1.9550342130987293
10.Feb.2016
10.23
-0.13
-1.2548262548262548
09.Feb.2016
10.36
-0.22
-2.0793950850661624
08.Feb.2016
10.58
-0.17
-1.5813953488372092
05.Feb.2016
10.75
-0.12
-1.1039558417663293
04.Feb.2016
10.87
-0.15
-1.3611615245009074
03.Feb.2016
11.02
-0.17
-1.519213583556747
02.Feb.2016
11.19
-0.09
-0.7978723404255319
01.Feb.2016
11.28
0.35
3.202195791399817
29.Jän.2016
10.93
0.07
0.6445672191528545
28.Jän.2016
10.86
-0.1
-0.9124087591240876
27.Jän.2016
10.96
0.27
2.525724976613658
26.Jän.2016
10.69
-0.24
-2.1957913998170175
25.Jän.2016
10.93
0.14
1.2974976830398517
22.Jän.2016
10.79
0.44
4.251207729468599
21.Jän.2016
10.35
-0.34
-3.1805425631431246
20.Jän.2016
10.69
-0.29
-2.6411657559198543
19.Jän.2016
10.98
0
0
18.Jän.2016
10.98
0.05
0.45745654162854527
15.Jän.2016
10.93
-0.2
-1.7969451931716083
14.Jän.2016
11.13
-0.22
-1.9383259911894273
13.Jän.2016
11.35
0.16
1.4298480786416443
12.Jän.2016
11.19
-0.04
-0.3561887800534283
11.Jän.2016
11.23
-0.15
-1.3181019332161688
08.Jän.2016
11.38
-0.1
-0.8710801393728222
07.Jän.2016
11.48
-0.19
-1.6281062553556127
06.Jän.2016
11.67
-0.08
-0.6808510638297872
05.Jän.2016
11.75
0.12
1.0318142734307825
04.Jän.2016
11.63
-0.35
-2.9215358931552586
31.Dez.2015
11.98
0.03
0.2510460251046025
30.Dez.2015
11.95
-0.01
-0.08361204013377926
29.Dez.2015
11.96
0.1
0.8431703204047217
28.Dez.2015
11.86
0.02
0.16891891891891891
23.Dez.2015
11.84
0
0
22.Dez.2015
11.84
0.06
0.5093378607809848
21.Dez.2015
11.78
-0.02
-0.1694915254237288
18.Dez.2015
11.8
-0.09
-0.7569386038687973
17.Dez.2015
11.89
0.11
0.933786078098472
16.Dez.2015
11.78
0.07
0.5977796754910333
15.Dez.2015
11.71
-0.08
-0.6785411365564037
14.Dez.2015
11.79
0.09
0.7692307692307693
11.Dez.2015
11.7
-0.13
-1.098901098901099
10.Dez.2015
11.83
-0.07
-0.5882352941176471
09.Dez.2015
11.9
0
0
08.Dez.2015
11.9
-0.07
-0.5847953216374269
07.Dez.2015
11.97
0.05
0.41946308724832215
04.Dez.2015
11.92
-0.19
-1.568951279933939
03.Dez.2015
12.11
0.03
0.24834437086092714
02.Dez.2015
12.08
-0.05
-0.41220115416323166
01.Dez.2015
12.13
0.2
1.6764459346186085
30.Nov.2015
11.93
-0.12
-0.995850622406639
27.Nov.2015
12.05
-0.08
-0.6595218466611706
26.Nov.2015
12.13
0.1
0.8312551953449709
25.Nov.2015
12.03
-0.13
-1.069078947368421
24.Nov.2015
12.16
0.07
0.5789909015715468
23.Nov.2015
12.09
0
0
20.Nov.2015
12.09
0.06
0.49875311720698257
19.Nov.2015
12.03
0.16
1.3479359730412805
18.Nov.2015
11.87
-0.02
-0.16820857863751051
17.Nov.2015
11.89
0.1
0.8481764206955047
16.Nov.2015
11.79
-0.12
-1.0075566750629723
13.Nov.2015
11.91
-0.05
-0.4180602006688963
12.Nov.2015
11.96
0.01
0.08368200836820083
11.Nov.2015
11.95
0.08
0.6739679865206403
10.Nov.2015
11.87
-0.02
-0.16820857863751051
09.Nov.2015
11.89
0.17
1.4505119453924915
06.Nov.2015
11.72
-0.06
-0.5093378607809848
05.Nov.2015
11.78
0.12
1.0291595197255574
04.Nov.2015
11.66
-0.1
-0.8503401360544217
03.Nov.2015
11.76
0.16
1.3793103448275863
02.Nov.2015
11.6
-0.17
-1.4443500424808835
30.Okt.2015
11.77
0.19
1.6407599309153713
29.Okt.2015
11.58
-0.02
-0.1724137931034483
28.Okt.2015
11.6
0
0
27.Okt.2015
11.6
-0.06
-0.5145797598627787
26.Okt.2015
11.66
-0.01
-0.0856898029134533
23.Okt.2015
11.67
0.09
0.7772020725388601
22.Okt.2015
11.58
0.04
0.3466204506065858
21.Okt.2015
11.54
0.18
1.5845070422535212
20.Okt.2015
11.36
-0.01
-0.08795074758135445
19.Okt.2015
11.37
-0.1
-0.8718395815170009
16.Okt.2015
11.47
0.05
0.43782837127845886
15.Okt.2015
11.42
0.25
2.2381378692927485
14.Okt.2015
11.17
-0.21
-1.8453427065026362
13.Okt.2015
11.38
-0.08
-0.6980802792321117
12.Okt.2015
11.46
0.02
0.17482517482517482
09.Okt.2015
11.44
0.21
1.8699910952804986
08.Okt.2015
11.23
-0.11
-0.9700176366843033
07.Okt.2015
11.34
0.11
0.9795191451469278
06.Okt.2015
11.23
-0.15
-1.3181019332161688
05.Okt.2015
11.38
0.43
3.9269406392694064
02.Okt.2015
10.95
-0.03
-0.273224043715847
01.Okt.2015
10.98
0.18
1.6666666666666667
30.Sep.2015
10.8
0.15
1.408450704225352
29.Sep.2015
10.65
-0.21
-1.9337016574585635
28.Sep.2015
10.86
-0.06
-0.5494505494505495
25.Sep.2015
10.92
0.22
2.05607476635514
24.Sep.2015
10.7
-0.49
-4.378909740840036
17.Sep.2015
11.19
0.11
0.9927797833935018
16.Sep.2015
11.08
0
0
15.Sep.2015
11.08
0.01
0.09033423667570009
14.Sep.2015
11.07
0.06
0.5449591280653951
11.Sep.2015
11.01
-0.07
-0.631768953068592
10.Sep.2015
11.08
-0.19
-1.6858917480035494
09.Sep.2015
11.27
0.33
3.016453382084095
08.Sep.2015
10.94
-0.04
-0.36429872495446264
07.Sep.2015
10.98
-0.01
-0.09099181073703366
04.Sep.2015
10.99
-0.21
-1.875
03.Sep.2015
11.2
0.07
0.6289308176100629
02.Sep.2015
11.13
-0.13
-1.1545293072824157
01.Sep.2015
11.26
-0.32
-2.763385146804836
31.Aug.2015
11.58
-0.12
-1.0256410256410255
28.Aug.2015
11.7
0.21
1.8276762402088773
27.Aug.2015
11.49
0.24
2.1333333333333333
26.Aug.2015
11.25
0.05
0.44642857142857145
25.Aug.2015
11.2
0.45
4.186046511627907
24.Aug.2015
10.75
-0.87
-7.487091222030981
21.Aug.2015
11.62
-0.24
-2.0236087689713322
20.Aug.2015
11.86
-0.14
-1.1666666666666667
19.Aug.2015
12
-0.19
-1.5586546349466777
18.Aug.2015
12.19
0
0
17.Aug.2015
12.19
0.05
0.41186161449752884
14.Aug.2015
12.14
0.01
0.08244023083264633
13.Aug.2015
12.13
-0.05
-0.41050903119868637
12.Aug.2015
12.18
-0.06
-0.49019607843137253
11.Aug.2015
12.24
-0.06
-0.4878048780487805
10.Aug.2015
12.3
0.09
0.7371007371007371
07.Aug.2015
12.21
0.05
0.41118421052631576
06.Aug.2015
12.16
0.02
0.16474464579901152
05.Aug.2015
12.14
-0.07
-0.5733005733005733
04.Aug.2015
12.21
0.02
0.16406890894175555
03.Aug.2015
12.19
-0.04
-0.3270645952575634
31.Juli2015
12.23
0.22
1.8318068276436303
30.Juli2015
12.01
0.02
0.16680567139282734
29.Juli2015
11.99
0.03
0.2508361204013378
28.Juli2015
11.96
0.01
0.08368200836820083
27.Juli2015
11.95
-0.19
-1.5650741350906097
24.Juli2015
12.14
-0.07
-0.5733005733005733
23.Juli2015
12.21
0.1
0.8257638315441783
22.Juli2015
12.11
-0.13
-1.0620915032679739
21.Juli2015
12.24
0.1
0.8237232289950577
20.Juli2015
12.14
-0.03
-0.2465078060805259
17.Juli2015
12.17
0
0
16.Juli2015
12.17
0.1
0.8285004142502072
15.Juli2015
12.07
-0.01
-0.08278145695364239
14.Juli2015
12.08
0.06
0.49916805324459235
13.Juli2015
12.02
0.31
2.6473099914602902
10.Juli2015
11.71
-0.11
-0.9306260575296108
09.Juli2015
11.82
-0.04
-0.3372681281618887
08.Juli2015
11.86
-0.26
-2.145214521452145
07.Juli2015
12.12
0.14
1.1686143572621035
06.Juli2015
11.98
-0.23
-1.8837018837018837
03.Juli2015
12.21
0.09
0.7425742574257426
02.Juli2015
12.12
-0.05
-0.4108463434675431
01.Juli2015
12.17
0.08
0.6617038875103392
30.Juni2015
12.09
0.12
1.0025062656641603
29.Juni2015
11.97
-0.22
-1.804757998359311
26.Juni2015
12.19
-0.03
-0.24549918166939444
25.Juni2015
12.22
-0.05
-0.40749796251018744
24.Juni2015
12.27
0.12
0.9876543209876543
22.Juni2015
12.15
0.07
0.5794701986754967
19.Juni2015
12.08
0.15
1.2573344509639564
18.Juni2015
11.93
0.01
0.08389261744966443
17.Juni2015
11.92
-0.09
-0.7493755203996669
16.Juni2015
12.01
-0.1
-0.8257638315441783
15.Juni2015
12.11
0.03
0.24834437086092714
12.Juni2015
12.08
0.06
0.49916805324459235
11.Juni2015
12.02
0.05
0.4177109440267335
10.Juni2015
11.97
0.13
1.097972972972973
09.Juni2015
11.84
-0.13
-1.086048454469507
08.Juni2015
11.97
-0.02
-0.16680567139282734
05.Juni2015
11.99
-0.16
-1.316872427983539
04.Juni2015
12.15
0.01
0.08237232289950576
03.Juni2015
12.14
-0.07
-0.5733005733005733
02.Juni2015
12.21
0.01
0.08196721311475409
01.Juni2015
12.2
0
0
29.Mai2015
12.2
0.03
0.2465078060805259
28.Mai2015
12.17
0.03
0.2471169686985173
27.Mai2015
12.14
-0.03
-0.2465078060805259
26.Mai2015
12.17
-0.11
-0.8957654723127035
22.Mai2015
12.28
-0.03
-0.2437043054427295
21.Mai2015
12.31
-0.02
-0.16220600162206
20.Mai2015
12.33
0.01
0.08116883116883117
19.Mai2015
12.32
-0.02
-0.1620745542949757
18.Mai2015
12.34
0.11
0.8994276369582993
15.Mai2015
12.23
0
0
13.Mai2015
12.23
0.16
1.3256006628003314
12.Mai2015
12.07
0.01
0.08291873963515754
11.Mai2015
12.06
0.01
0.08298755186721991
08.Mai2015
12.05
0.06
0.5004170141784821
07.Mai2015
11.99
-0.16
-1.316872427983539
30.Apr.2015
12.15
-0.32
-2.566158781074579
29.Apr.2015
12.47
-0.01
-0.08012820512820513
28.Apr.2015
12.48
0.12
0.970873786407767
27.Apr.2015
12.36
-0.02
-0.16155088852988692
24.Apr.2015
12.38
-0.02
-0.16129032258064516
23.Apr.2015
12.4
-0.02
-0.1610305958132045
22.Apr.2015
12.42
0.14
1.1400651465798046
21.Apr.2015
12.28
0.13
1.0699588477366255
20.Apr.2015
12.15
-0.06
-0.4914004914004914
17.Apr.2015
12.21
-0.08
-0.6509357200976403
16.Apr.2015
12.29
0.1
0.8203445447087777
15.Apr.2015
12.19
-0.04
-0.3270645952575634
14.Apr.2015
12.23
0.12
0.990916597853014
13.Apr.2015
12.11
-0.04
-0.3292181069958848
10.Apr.2015
12.15
-0.01
-0.08223684210526316
09.Apr.2015
12.16
0.01
0.0823045267489712
08.Apr.2015
12.15
0.14
1.1656952539550374
07.Apr.2015
12.01
0.13
1.0942760942760943
02.Apr.2015
11.88
0.19
1.6253207869974338
01.Apr.2015
11.69
-0.1
-0.8481764206955047
31.März2015
11.79
-0.1
-0.8410428931875525
30.März2015
11.89
-0.04
-0.3352891869237217
27.März2015
11.93
-0.03
-0.2508361204013378
26.März2015
11.96
-0.15
-1.2386457473162675
25.März2015
12.11
0.07
0.5813953488372093
24.März2015
12.04
-0.02
-0.16583747927031509
23.März2015
12.06
0.16
1.3445378151260505
20.März2015
11.9
0.09
0.7620660457239627
19.März2015
11.81
-0.03
-0.2533783783783784
18.März2015
11.84
0.12
1.023890784982935
17.März2015
11.72
0.12
1.0344827586206897
16.März2015
11.6
0.03
0.25929127052722556
13.März2015
11.57
0.09
0.7839721254355401
12.März2015
11.48
0.15
1.323918799646955
11.März2015
11.33
-0.01
-0.08818342151675485
10.März2015
11.34
-0.06
-0.5263157894736842
09.März2015
11.4
-0.08
-0.6968641114982579
06.März2015
11.48
0.05
0.4374453193350831
05.März2015
11.43
0
0
04.März2015
11.43
-0.1
-0.8673026886383348
03.März2015
11.53
0.06
0.5231037489102005
02.März2015
11.47
-0.03
-0.2608695652173913
27.Feb.2015
11.5
0
0
26.Feb.2015
11.5
0.08
0.7005253940455342
25.Feb.2015
11.42
0.08
0.7054673721340388
24.Feb.2015
11.34
-0.03
-0.2638522427440633
23.Feb.2015
11.37
-0.06
-0.5249343832020997
20.Feb.2015
11.43
0.1
0.8826125330979699
19.Feb.2015
11.33
0.13
1.1607142857142858
18.Feb.2015
11.2
0.16
1.4492753623188406
17.Feb.2015
11.04
-0.03
-0.27100271002710025
16.Feb.2015
11.07
0.08
0.7279344858962693
13.Feb.2015
10.99
0.04
0.365296803652968
12.Feb.2015
10.95
0.07
0.6433823529411765
11.Feb.2015
10.88
0.08
0.7407407407407407
10.Feb.2015
10.8
-0.04
-0.36900369003690037
09.Feb.2015
10.84
0.07
0.6499535747446611
06.Feb.2015
10.77
-0.07
-0.6457564575645757
05.Feb.2015
10.84
-0.06
-0.5504587155963303
04.Feb.2015
10.9
0.19
1.7740429505135387
03.Feb.2015
10.71
-0.15
-1.3812154696132597
02.Feb.2015
10.86
-0.06
-0.5494505494505495
30.Jän.2015
10.92
0.01
0.09165902841429881
29.Jän.2015
10.91
-0.11
-0.9981851179673321
28.Jän.2015
11.02
0.07
0.639269406392694
27.Jän.2015
10.95
0.09
0.8287292817679558
26.Jän.2015
10.86
-0.07
-0.6404391582799634
23.Jän.2015
10.93
0.04
0.3673094582185491
22.Jän.2015
10.89
-0.01
-0.09174311926605505
21.Jän.2015
10.9
0.05
0.4608294930875576
20.Jän.2015
10.85
0.1
0.9302325581395349
19.Jän.2015
10.75
0.03
0.2798507462686567
16.Jän.2015
10.72
0
0
15.Jän.2015
10.72
0.01
0.09337068160597572
14.Jän.2015
10.71
0.03
0.2808988764044944
13.Jän.2015
10.68
0.15
1.4245014245014245
12.Jän.2015
10.53
-0.18
-1.680672268907563
09.Jän.2015
10.71
0.05
0.46904315196998125
08.Jän.2015
10.66
-0.03
-0.2806361085126286
07.Jän.2015
10.69
0.05
0.4699248120300752
06.Jän.2015
10.64
-0.09
-0.8387698042870456
05.Jän.2015
10.73
--
--
31.Dez.2014
11.01
0
0
29.Dez.2014
11.01
--
--
23.Dez.2014
11.09
0.09
0.8181818181818182
22.Dez.2014
11
0
0
19.Dez.2014
11
0.04
0.36496350364963503
18.Dez.2014
10.96
0.24
2.2388059701492535
17.Dez.2014
10.72
-0.07
-0.6487488415199258
16.Dez.2014
10.79
-0.03
-0.27726432532347506
15.Dez.2014
10.82
-0.13
-1.187214611872146
12.Dez.2014
10.95
-0.08
-0.7252946509519492
11.Dez.2014
11.03
-0.01
-0.09057971014492754
10.Dez.2014
11.04
-0.02
-0.18083182640144665
09.Dez.2014
11.06
-0.12
-1.073345259391771
08.Dez.2014
11.18
0.09
0.8115419296663661
05.Dez.2014
11.09
-0.13
-1.1586452762923352
04.Dez.2014
11.22
0.07
0.6278026905829597
03.Dez.2014
11.15
-0.03
-0.26833631484794274
02.Dez.2014
11.18
-0.07
-0.6222222222222222
01.Dez.2014
11.25
0.13
1.169064748201439
28.Nov.2014
11.12
0.03
0.27051397655545534
27.Nov.2014
11.09
-0.1
-0.8936550491510277
26.Nov.2014
11.19
-0.02
-0.1784121320249777
25.Nov.2014
11.21
0.13
1.1732851985559567
24.Nov.2014
11.08
-0.05
-0.44923629829290207
21.Nov.2014
11.13
0.02
0.18001800180018002
20.Nov.2014
11.11
0
0
19.Nov.2014
11.11
-0.07
-0.6261180679785331
18.Nov.2014
11.18
0.09
0.8115419296663661
17.Nov.2014
11.09
-0.14
-1.2466607301869992
14.Nov.2014
11.23
-0.02
-0.17777777777777778
13.Nov.2014
11.25
0.02
0.17809439002671415
12.Nov.2014
11.23
0.05
0.4472271914132379
11.Nov.2014
11.18
0.02
0.17921146953405018
10.Nov.2014
11.16
-0.05
-0.44603033006244425
07.Nov.2014
11.21
0.03
0.26833631484794274
06.Nov.2014
11.18
-0.1
-0.8865248226950354
05.Nov.2014
11.28
-0.11
-0.9657594381035997
04.Nov.2014
11.39
-0.17
-1.4705882352941178
03.Nov.2014
11.56
0.05
0.43440486533449174
31.Okt.2014
11.51
0.44
3.974706413730804
30.Okt.2014
11.07
0
0
29.Okt.2014
11.07
0.13
1.1882998171846435
28.Okt.2014
10.94
-0.06
-0.5454545454545454
27.Okt.2014
11
0.13
1.1959521619135234
24.Okt.2014
10.87
-0.02
-0.18365472910927455
23.Okt.2014
10.89
-0.01
-0.09174311926605505
22.Okt.2014
10.9
0.1
0.9259259259259259
21.Okt.2014
10.8
-0.03
-0.2770083102493075
20.Okt.2014
10.83
0.26
2.4597918637653735
17.Okt.2014
10.57
-0.08
-0.7511737089201878
16.Okt.2014
10.65
0.01
0.09398496240601503
15.Okt.2014
10.64
-0.08
-0.746268656716418
14.Okt.2014
10.72
-0.05
-0.46425255338904364
13.Okt.2014
10.77
-0.1
-0.9199632014719411
10.Okt.2014
10.87
-0.18
-1.6289592760180995
09.Okt.2014
11.05
-0.06
-0.54005400540054
08.Okt.2014
11.11
-0.15
-1.3321492007104796
07.Okt.2014
11.26
0.07
0.6255585344057194
06.Okt.2014
11.19
0.19
1.7272727272727273
03.Okt.2014
11
-0.11
-0.9900990099009901
02.Okt.2014
11.11
-0.22
-1.941747572815534
01.Okt.2014
11.33
-0.07
-0.6140350877192983
30.Sep.2014
11.4
-0.14
-1.2131715771230502
29.Sep.2014
11.54
0.04
0.34782608695652173
26.Sep.2014
11.5
-0.06
-0.5190311418685121
25.Sep.2014
11.56
0.17
1.492537313432836
24.Sep.2014
11.39
-0.06
-0.5240174672489083
23.Sep.2014
11.45
0.02
0.17497812773403323
22.Sep.2014
11.43
-0.02
-0.17467248908296942
19.Sep.2014
11.45
0.1
0.8810572687224669
18.Sep.2014
11.35
-0.02
-0.1759014951627089
17.Sep.2014
11.37
-0.07
-0.6118881118881119
16.Sep.2014
11.44
-0.03
-0.26155187445510025
15.Sep.2014
11.47
0.03
0.26223776223776224
12.Sep.2014
11.44
-0.02
-0.17452006980802792
11.Sep.2014
11.46
0.01
0.08733624454148471
10.Sep.2014
11.45
0.02
0.17497812773403323
09.Sep.2014
11.43
-0.07
-0.6086956521739131
08.Sep.2014
11.5
-0.01
-0.08688097306689835
05.Sep.2014
11.51
-0.01
-0.08680555555555555
04.Sep.2014
11.52
-0.05
-0.43215211754537597
03.Sep.2014
11.57
0.04
0.3469210754553339
02.Sep.2014
11.53
0.08
0.6986899563318777
01.Sep.2014
11.45
0.02
0.17497812773403323
29.Aug.2014
11.43
-0.06
-0.5221932114882507
28.Aug.2014
11.49
-0.05
-0.43327556325823224
27.Aug.2014
11.54
0
0
26.Aug.2014
11.54
-0.06
-0.5172413793103449
25.Aug.2014
11.6
0.04
0.3460207612456747
22.Aug.2014
11.56
-0.06
-0.5163511187607573
21.Aug.2014
11.62
0.06
0.5190311418685121
20.Aug.2014
11.56
-0.06
-0.5163511187607573
19.Aug.2014
11.62
0.05
0.43215211754537597
18.Aug.2014
11.57
-0.05
-0.43029259896729777
14.Aug.2014
11.62
0.05
0.43215211754537597
13.Aug.2014
11.57
0.05
0.4340277777777778
12.Aug.2014
11.52
0.05
0.43591979075850046
11.Aug.2014
11.47
0.19
1.6843971631205674
08.Aug.2014
11.28
-0.23
-1.9982623805386621
07.Aug.2014
11.51
0.06
0.5240174672489083
06.Aug.2014
11.45
-0.1
-0.8658008658008658
05.Aug.2014
11.55
-0.16
-1.3663535439795047
04.Aug.2014
11.71
-0.02
-0.17050298380221654
01.Aug.2014
11.73
-0.06
-0.5089058524173028
31.Juli2014
11.79
-0.06
-0.5063291139240507
30.Juli2014
11.85
-0.01
-0.08431703204047218
29.Juli2014
11.86
0.01
0.08438818565400844
28.Juli2014
11.85
0.03
0.25380710659898476
25.Juli2014
11.82
0.08
0.6814310051107325
24.Juli2014
11.74
-0.06
-0.5084745762711864
23.Juli2014
11.8
-0.01
-0.0846740050804403
22.Juli2014
11.81
0.06
0.5106382978723404
21.Juli2014
11.75
0.01
0.08517887563884156
18.Juli2014
11.74
-0.07
-0.5927180355630821
17.Juli2014
11.81
0.01
0.0847457627118644
16.Juli2014
11.8
-0.02
-0.1692047377326565
15.Juli2014
11.82
0.08
0.6814310051107325
14.Juli2014
11.74
0.06
0.5136986301369864
11.Juli2014
11.68
0.06
0.5163511187607573
10.Juli2014
11.62
-0.17
-1.441899915182358
09.Juli2014
11.79
-0.06
-0.5063291139240507
08.Juli2014
11.85
0
0
07.Juli2014
11.85
-0.02
-0.16849199663016007
04.Juli2014
11.87
0.07
0.5932203389830508
03.Juli2014
11.8
-0.09
-0.7569386038687973
02.Juli2014
11.89
-0.01
-0.08403361344537816
01.Juli2014
11.9
0.12
1.0186757215619695
30.Juni2014
11.78
0.06
0.5119453924914675
27.Juni2014
11.72
-0.07
-0.5937234944868532
26.Juni2014
11.79
0.08
0.6831767719897524
25.Juni2014
11.71
-0.05
-0.42517006802721086
24.Juni2014
11.76
-0.03
-0.2544529262086514
20.Juni2014
11.79
0
0
19.Juni2014
11.79
0.27
2.34375
18.Juni2014
11.52
0.09
0.7874015748031497
17.Juni2014
11.43
-0.07
-0.6086956521739131
16.Juni2014
11.5
-0.08
-0.690846286701209
13.Juni2014
11.58
0.05
0.4336513443191674
12.Juni2014
11.53
0
0
11.Juni2014
11.53
0.12
1.0517090271691498
10.Juni2014
11.41
-0.04
-0.34934497816593885
06.Juni2014
11.45
0.01
0.08741258741258741
05.Juni2014
11.44
-0.02
-0.17452006980802792
04.Juni2014
11.46
0.04
0.3502626970227671
03.Juni2014
11.42
0.06
0.528169014084507
02.Juni2014
11.36
0.13
1.157613535173642
30.Mai2014
11.23
0.04
0.3574620196604111
28.Mai2014
11.19
0.04
0.35874439461883406
27.Mai2014
11.15
0.01
0.08976660682226212
26.Mai2014
11.14
0.13
1.1807447774750226
23.Mai2014
11.01
0.11
1.0091743119266054
22.Mai2014
10.9
0.16
1.48975791433892
21.Mai2014
10.74
-0.07
-0.6475485661424607
20.Mai2014
10.81
0
0
19.Mai2014
10.81
-0.09
-0.8256880733944955
16.Mai2014
10.9
-0.18
-1.6245487364620939
15.Mai2014
11.08
-0.04
-0.3597122302158273
14.Mai2014
11.12
0.06
0.5424954792043399
13.Mai2014
11.06
0.19
1.7479300827966882
12.Mai2014
10.87
-0.13
-1.1818181818181819
09.Mai2014
11
0.08
0.7326007326007326
08.Mai2014
10.92
0.1
0.9242144177449169
07.Mai2014
10.82
--
--
30.Apr.2014
10.83
-0.04
-0.36798528058877644
29.Apr.2014
10.87
0.09
0.8348794063079777
28.Apr.2014
10.78
-0.17
-1.552511415525114
25.Apr.2014
10.95
0.08
0.7359705611775529
24.Apr.2014
10.87
-0.1
-0.9115770282588879
23.Apr.2014
10.97
0.15
1.3863216266173752
22.Apr.2014
10.82
-0.07
-0.642791551882461
17.Apr.2014
10.89
0.01
0.09191176470588236
16.Apr.2014
10.88
0.27
2.5447690857681433
15.Apr.2014
10.61
0.01
0.09433962264150944
14.Apr.2014
10.6
-0.03
-0.28222013170272814
11.Apr.2014
10.63
-0.11
-1.0242085661080074
10.Apr.2014
10.74
0
0
09.Apr.2014
10.74
-0.08
-0.7393715341959335
08.Apr.2014
10.82
-0.27
-2.434625788999098
07.Apr.2014
11.09
-0.14
-1.2466607301869992
04.Apr.2014
11.23
0.04
0.3574620196604111
03.Apr.2014
11.19
0.01
0.08944543828264759
02.Apr.2014
11.18
0.04
0.3590664272890485
01.Apr.2014
11.14
0
0
31.März2014
11.14
0.11
0.9972801450589301
28.März2014
11.03
0.02
0.18165304268846502
27.März2014
11.01
0.14
1.2879484820607177
26.März2014
10.87
0.07
0.6481481481481481
25.März2014
10.8
0.01
0.09267840593141798
24.März2014
10.79
-0.09
-0.8272058823529411
21.März2014
10.88
0.16
1.492537313432836
20.März2014
10.72
-0.27
-2.4567788898999092
19.März2014
10.99
-0.03
-0.27223230490018147
18.März2014
11.02
0
0
17.März2014
11.02
-0.02
-0.18115942028985507
14.März2014
11.04
-0.27
-2.387267904509284
13.März2014
11.31
0
0
12.März2014
11.31
-0.2
-1.737619461337967
11.März2014
11.51
0.06
0.5240174672489083
10.März2014
11.45
-0.09
-0.779896013864818
07.März2014
11.54
0.04
0.34782608695652173
06.März2014
11.5
0.07
0.6124234470691163
05.März2014
11.43
-0.05
-0.4355400696864111
04.März2014
11.48
0.15
1.323918799646955
03.März2014
11.33
-0.09
-0.7880910683012259
28.Feb.2014
11.42
-0.07
-0.6092254134029591
27.Feb.2014
11.49
-0.06
-0.5194805194805194
26.Feb.2014
11.55
-0.12
-1.0282776349614395
25.Feb.2014
11.67
0.19
1.6550522648083623
24.Feb.2014
11.48
-0.03
-0.26064291920069504
21.Feb.2014
11.51
0.19
1.6784452296819787
20.Feb.2014
11.32
-0.22
-1.9064124783362217
19.Feb.2014
11.54
-0.05
-0.4314063848144953
18.Feb.2014
11.59
0.28
2.475685234305924
17.Feb.2014
11.31
0.07
0.6227758007117438
14.Feb.2014
11.24
-0.14
-1.2302284710017575
13.Feb.2014
11.38
-0.13
-1.1294526498696786
12.Feb.2014
11.51
0.16
1.4096916299559472
11.Feb.2014
11.35
-0.03
-0.26362038664323373
10.Feb.2014
11.38
0.19
1.6979445933869526
07.Feb.2014
11.19
0.18
1.6348773841961852
06.Feb.2014
11.01
-0.04
-0.36199095022624433
05.Feb.2014
11.05
0.26
2.4096385542168677
04.Feb.2014
10.79
-0.39
-3.488372093023256
03.Feb.2014
11.18
-0.09
-0.7985803016858918
31.Jän.2014
11.27
-0.16
-1.3998250218722659
30.Jän.2014
11.43
-0.14
-1.2100259291270528
29.Jän.2014
11.57
0.16
1.4022787028922
28.Jän.2014
11.41
-0.08
-0.6962576153176675
27.Jän.2014
11.49
-0.24
-2.0460358056265986
24.Jän.2014
11.73
-0.27
-2.25
23.Jän.2014
12
0
0
22.Jän.2014
12
0.02
0.1669449081803005
21.Jän.2014
11.98
-0.04
-0.33277870216306155
20.Jän.2014
12.02
-0.02
-0.16611295681063123
17.Jän.2014
12.04
0.01
0.0831255195344971
16.Jän.2014
12.03
0.01
0.08319467554076539
15.Jän.2014
12.02
0.17
1.4345991561181435
14.Jän.2014
11.85
-0.15
-1.25
13.Jän.2014
12
-0.08
-0.6622516556291391
10.Jän.2014
12.08
0.1
0.8347245409015025
09.Jän.2014
11.98
-0.09
-0.7456503728251864
08.Jän.2014
12.07
0.18
1.5138772077375946
07.Jän.2014
11.89
-0.07
-0.5852842809364549
06.Jän.2014
11.96
--
--
27.Dez.2013
11.93
0.21
1.7918088737201365
23.Dez.2013
11.72
0.04
0.3424657534246575
20.Dez.2013
11.68
-0.06
-0.5110732538330494
19.Dez.2013
11.74
-0.02
-0.17006802721088435
18.Dez.2013
11.76
0.18
1.5544041450777202
17.Dez.2013
11.58
-0.02
-0.1724137931034483
16.Dez.2013
11.6
0
0
13.Dez.2013
11.6
-0.06
-0.5145797598627787
12.Dez.2013
11.66
-0.13
-1.1026293469041561
11.Dez.2013
11.79
-0.05
-0.4222972972972973
10.Dez.2013
11.84
0.06
0.5093378607809848
09.Dez.2013
11.78
0.01
0.08496176720475786
06.Dez.2013
11.77
0.12
1.0300429184549356
05.Dez.2013
11.65
-0.06
-0.5123825789923142
04.Dez.2013
11.71
-0.2
-1.6792611251049538
03.Dez.2013
11.91
0.07
0.5912162162162162
02.Dez.2013
11.84
-0.08
-0.6711409395973155
29.Nov.2013
11.92
-0.05
-0.4177109440267335
28.Nov.2013
11.97
0.15
1.2690355329949239
27.Nov.2013
11.82
-0.11
-0.9220452640402347
26.Nov.2013
11.93
-0.06
-0.5004170141784821
25.Nov.2013
11.99
0.02
0.1670843776106934
22.Nov.2013
11.97
0.04
0.3352891869237217
21.Nov.2013
11.93
0
0
20.Nov.2013
11.93
-0.04
-0.3341687552213868
19.Nov.2013
11.97
-0.08
-0.6639004149377593
18.Nov.2013
12.05
0.03
0.24958402662229617
15.Nov.2013
12.02
0.19
1.606086221470837
14.Nov.2013
11.83
0.09
0.7666098807495741
13.Nov.2013
11.74
-0.02
-0.17006802721088435
12.Nov.2013
11.76
0.19
1.6421780466724287
11.Nov.2013
11.57
0.01
0.08650519031141868
08.Nov.2013
11.56
-0.06
-0.5163511187607573
07.Nov.2013
11.62
-0.13
-1.1063829787234043
06.Nov.2013
11.75
0.03
0.25597269624573377
05.Nov.2013
11.72
0.02
0.17094017094017094
04.Nov.2013
11.7
-0.1
-0.847457627118644
31.Okt.2013
11.8
-0.12
-1.0067114093959733
30.Okt.2013
11.92
0.04
0.3367003367003367
29.Okt.2013
11.88
-0.08
-0.6688963210702341
28.Okt.2013
11.96
0.18
1.5280135823429541
25.Okt.2013
11.78
-0.25
-2.0781379883624274
24.Okt.2013
12.03
0.21
1.7766497461928934
23.Okt.2013
11.82
-0.14
-1.1705685618729098
22.Okt.2013
11.96
0
0
21.Okt.2013
11.96
0.03
0.2514668901927913
18.Okt.2013
11.93
0
0
17.Okt.2013
11.93
0.18
1.5319148936170213
16.Okt.2013
11.75
-0.05
-0.423728813559322
15.Okt.2013
11.8
-0.04
-0.33783783783783783
14.Okt.2013
11.84
0.03
0.2540220152413209
11.Okt.2013
11.81
0.18
1.5477214101461736
10.Okt.2013
11.63
-0.03
-0.25728987993138935
09.Okt.2013
11.66
0.17
1.4795474325500435
08.Okt.2013
11.49
0.01
0.08710801393728224
07.Okt.2013
11.48
-0.14
-1.2048192771084338
04.Okt.2013
11.62
-0.08
-0.6837606837606838
03.Okt.2013
11.7
-0.01
-0.08539709649871904
02.Okt.2013
11.71
-0.04
-0.3404255319148936
01.Okt.2013
11.75
-0.03
-0.2546689303904924
30.Sep.2013
11.78
-0.2
-1.669449081803005
27.Sep.2013
11.98
0.07
0.5877413937867338
26.Sep.2013
11.91
0.16
1.3617021276595744
25.Sep.2013
11.75
-0.05
-0.423728813559322
24.Sep.2013
11.8
-0.03
-0.25359256128486896
23.Sep.2013
11.83
0.08
0.6808510638297872
20.Sep.2013
11.75
0.02
0.17050298380221654
19.Sep.2013
11.73
0.12
1.0335917312661498
18.Sep.2013
11.61
0.15
1.3089005235602094
17.Sep.2013
11.46
-0.09
-0.7792207792207793
16.Sep.2013
11.55
0.08
0.6974716652136007
13.Sep.2013
11.47
0
0
12.Sep.2013
11.47
0.06
0.5258545135845749
11.Sep.2013
11.41
0.04
0.3518029903254178
10.Sep.2013
11.37
0.1
0.8873114463176575
09.Sep.2013
11.27
0.15
1.3489208633093526
06.Sep.2013
11.12
0.03
0.27051397655545534
05.Sep.2013
11.09
-0.02
-0.18001800180018002
04.Sep.2013
11.11
0.08
0.7252946509519492
03.Sep.2013
11.03
0.17
1.565377532228361
02.Sep.2013
10.86
0.14
1.3059701492537314
30.Aug.2013
10.72
-0.07
-0.6487488415199258
29.Aug.2013
10.79
-0.05
-0.4612546125461255
28.Aug.2013
10.84
-0.11
-1.004566210045662
27.Aug.2013
10.95
-0.08
-0.7252946509519492
26.Aug.2013
11.03
0.03
0.2727272727272727
23.Aug.2013
11
0.05
0.45662100456621
22.Aug.2013
10.95
0.03
0.27472527472527475
21.Aug.2013
10.92
-0.11
-0.9972801450589301
20.Aug.2013
11.03
-0.11
-0.9874326750448833
19.Aug.2013
11.14
0
0
16.Aug.2013
11.14
-0.17
-1.5030946065428823
14.Aug.2013
11.31
0.15
1.3440860215053763
13.Aug.2013
11.16
0.04
0.3597122302158273
12.Aug.2013
11.12
-0.11
-0.9795191451469278
09.Aug.2013
11.23
-0.02
-0.17777777777777778
08.Aug.2013
11.25
-0.11
-0.9683098591549296
07.Aug.2013
11.36
-0.21
-1.815038893690579
06.Aug.2013
11.57
0.13
1.1363636363636365
05.Aug.2013
11.44
-0.06
-0.5217391304347826
02.Aug.2013
11.5
0.16
1.4109347442680775
01.Aug.2013
11.34
0.42
3.8461538461538463
31.Juli2013
10.92
-0.16
-1.444043321299639
30.Juli2013
11.08
0.16
1.465201465201465
29.Juli2013
10.92
-0.23
-2.062780269058296
26.Juli2013
11.15
-0.17
-1.5017667844522968
25.Juli2013
11.32
-0.29
-2.4978466838931954
24.Juli2013
11.61
-0.05
-0.4288164665523156
23.Juli2013
11.66
0.01
0.08583690987124463
22.Juli2013
11.65
0.11
0.9532062391681109
19.Juli2013
11.54
-0.06
-0.5172413793103449
18.Juli2013
11.6
-0.05
-0.4291845493562232
17.Juli2013
11.65
0.06
0.5176876617773943
16.Juli2013
11.59
0.01
0.08635578583765112
15.Juli2013
11.58
0.01
0.08643042350907519
12.Juli2013
11.57
0.1
0.8718395815170009
11.Juli2013
11.47
0.14
1.235657546337158
10.Juli2013
11.33
0.06
0.5323868677905945
09.Juli2013
11.27
0.11
0.985663082437276
08.Juli2013
11.16
-0.06
-0.5347593582887701
05.Juli2013
11.22
0.08
0.718132854578097
04.Juli2013
11.14
0.07
0.6323396567299007
03.Juli2013
11.07
-0.19
-1.6873889875666075
02.Juli2013
11.26
0.3
2.7372262773722627
01.Juli2013
10.96
0.09
0.827966881324747
28.Juni2013
10.87
0.16
1.4939309056956116
27.Juni2013
10.71
0.16
1.5165876777251184
26.Juni2013
10.55
0.1
0.9569377990430622
25.Juni2013
10.45
-0.01
-0.09560229445506692
24.Juni2013
10.46
-0.2
-1.876172607879925
21.Juni2013
10.66
0.08
0.7561436672967864
20.Juni2013
10.58
-0.47
-4.253393665158371
19.Juni2013
11.05
0.07
0.6375227686703097
18.Juni2013
10.98
0.15
1.3850415512465375
17.Juni2013
10.83
0.26
2.4597918637653735
14.Juni2013
10.57
-0.14
-1.3071895424836601
13.Juni2013
10.71
0.02
0.18709073900841908
12.Juni2013
10.69
0.09
0.8490566037735849
11.Juni2013
10.6
-0.02
-0.18832391713747645
10.Juni2013
10.62
0.37
3.6097560975609757
07.Juni2013
10.25
0.08
0.7866273352999017
06.Juni2013
10.17
-0.12
-1.1661807580174928
05.Juni2013
10.29
-0.31
-2.9245283018867925
04.Juni2013
10.6
0.29
2.812803103782735
03.Juni2013
10.31
-0.12
-1.1505273250239694
31.Mai2013
10.43
-0.34
-3.1569173630454967
30.Mai2013
10.77
0.04
0.3727865796831314
29.Mai2013
10.73
-0.25
-2.276867030965392
28.Mai2013
10.98
0.46
4.3726235741444865
27.Mai2013
10.52
-0.3
-2.7726432532347505
24.Mai2013
10.82
-0.22
-1.9927536231884058
23.Mai2013
11.04
-0.83
-6.992417860151643
22.Mai2013
11.87
0.18
1.5397775876817792
21.Mai2013
11.69
0.17
1.4756944444444444
17.Mai2013
11.52
0
0
16.Mai2013
11.52
-0.12
-1.0309278350515463
15.Mai2013
11.64
0.13
1.1294526498696786
14.Mai2013
11.51
-0.03
-0.25996533795493937
13.Mai2013
11.54
0.25
2.2143489813994686
10.Mai2013
11.29
-0.17
-1.4834205933682374
08.Mai2013
11.46
0.07
0.6145741878841089
07.Mai2013
11.39
--
--
30.Apr.2013
11.38
0.11
0.9760425909494232
29.Apr.2013
11.27
0
0
26.Apr.2013
11.27
0.07
0.63
25.Apr.2013
11.2
0.1
0.9
24.Apr.2013
11.1
0.17
1.56
23.Apr.2013
10.93
0.03
0.28
22.Apr.2013
10.9
0.1
0.93
19.Apr.2013
10.8
-0.06
-0.55
18.Apr.2013
10.86
-0.15
-1.36
17.Apr.2013
11.01
0.25
2.32
16.Apr.2013
10.76
-0.19
-1.74
15.Apr.2013
10.95
-0.02
-0.18
12.Apr.2013
10.97
0.04
0.37
11.Apr.2013
10.93
0.2
1.86
10.Apr.2013
10.73
0.21
2
09.Apr.2013
10.52
-0.05
-0.47
08.Apr.2013
10.57
0.24
2.32
05.Apr.2013
10.33
0.03
0.29
04.Apr.2013
10.3
0.18
1.78
03.Apr.2013
10.12
0.27
2.74
02.Apr.2013
9.85
-0.37
-3.62
28.März2013
10.22
-0.1
-0.97
27.März2013
10.32
0.13
1.28
26.März2013
10.19
-0.03
-0.29
25.März2013
10.22
0.13
1.29
22.März2013
10.09
-0.13
-1.27
21.März2013
10.22
0.13
1.29
20.März2013
10.09
-0.05
-0.49
19.März2013
10.14
0.03
0.3
18.März2013
10.11
-0.11
-1.08
15.März2013
10.22
0.17
1.69
14.März2013
10.05
0.07
0.7
13.März2013
9.98
-0.02
-0.2
12.März2013
10
-0.04
-0.4
11.März2013
10.04
0.23
2.34
08.März2013
9.81
-0.08
-0.81
07.März2013
9.89
-0.01
-0.1
06.März2013
9.9
0.11
1.12
05.März2013
9.79
-0.02
-0.2
04.März2013
9.81
0.03
0.31
01.März2013
9.78
0.09
0.93
28.Feb.2013
9.69
0.1
1.04
27.Feb.2013
9.59
-0.11
-1.13
26.Feb.2013
9.7
0.12
1.25
25.Feb.2013
9.58
0.05
0.52
22.Feb.2013
9.53
-0.05
-0.52
21.Feb.2013
9.58
-0.06
-0.62
20.Feb.2013
9.64
0.11
1.15
19.Feb.2013
9.53
0.03
0.32
18.Feb.2013
9.5
0.06
0.64
15.Feb.2013
9.44
-0.06
-0.63
14.Feb.2013
9.5
-0.03
-0.31
13.Feb.2013
9.53
--
--
06.Feb.2013
9.6
0.16
1.69
05.Feb.2013
9.44
-0.1
-1.05
04.Feb.2013
9.54
0.15
1.6
01.Feb.2013
9.39
-0.1
-1.05
31.Jän.2013
9.49
0.11
1.17
30.Jän.2013
9.38
0.08
0.86
29.Jän.2013
9.3
0.09
0.98
28.Jän.2013
9.21
-0.08
-0.86
25.Jän.2013
9.29
0.09
0.98
24.Jän.2013
9.2
0.11
1.21012101210121
23.Jän.2013
9.09
-0.11
-1.1956521739130435
22.Jän.2013
9.2
0.07
0.77
21.Jän.2013
9.13
-0.02
-0.22
18.Jän.2013
9.15
0.05
0.5494505494505495
17.Jän.2013
9.1
0.06
0.6637168141592921
16.Jän.2013
9.04
-0.16
-1.7391304347826086
15.Jän.2013
9.2
-0.07
-0.7551240560949298
14.Jän.2013
9.27
0.18
1.9801980198019802
11.Jän.2013
9.09
-0.06
-0.6557377049180327
10.Jän.2013
9.15
0.11
1.2168141592920354
09.Jän.2013
9.04
0.04
0.4444444444444444
08.Jän.2013
9
-0.11
-1.2074643249176729
07.Jän.2013
9.11
-0.09
-0.9782608695652174
04.Jän.2013
9.2
--
--
03.Jän.2013
--
--
--
27.Dez.2012
8.97
--
--
21.Dez.2012
8.92
-0.03
-0.33519553072625696
20.Dez.2012
8.95
0.02
0.22396416573348266
19.Dez.2012
8.93
0.21
2.408256880733945
18.Dez.2012
8.72
0.11
1.2775842044134726
17.Dez.2012
8.61
0.04
0.46674445740956827
14.Dez.2012
8.57
0.02
0.23391812865497075
13.Dez.2012
8.55
0.04
0.4700352526439483
12.Dez.2012
8.51
0.03
0.35377358490566035
11.Dez.2012
8.48
-0.05
-0.5861664712778429
10.Dez.2012
8.53
0
0
07.Dez.2012
8.53
-0.01
-0.117096018735363
06.Dez.2012
8.54
0.05
0.5889281507656066
05.Dez.2012
8.49
-0.06
-0.7
04.Dez.2012
8.55
0.02
0.23
03.Dez.2012
8.53
-840.6
-99
30.Nov.2012
8.49
-0.02
-0.24
29.Nov.2012
8.51
0.07
0.83
28.Nov.2012
8.44
-0.07
-0.82
27.Nov.2012
8.51
-0.02
-0.23
26.Nov.2012
8.53
0.1
1.19
23.Nov.2012
8.43
-0.01
-0.12
22.Nov.2012
8.44
0.1
1.2
21.Nov.2012
8.34
-0.02
-0.24
20.Nov.2012
8.36
-0.06
-0.71
19.Nov.2012
8.42
0.1
1.2
16.Nov.2012
8.32
0.17
2.09
15.Nov.2012
8.15
0.04
0.49
14.Nov.2012
8.11
-0.09
-1.1
13.Nov.2012
8.2
-0.02
-0.24
12.Nov.2012
8.22
-0.1
-1.2
09.Nov.2012
8.32
0.03
0.36
08.Nov.2012
8.29
-0.12
-1.43
07.Nov.2012
8.41
0.05
0.6
06.Nov.2012
8.36
-0.03
-0.36
05.Nov.2012
8.39
-0.01
-0.12
02.Nov.2012
8.4
-826.2
-98.99
31.Okt.2012
8.35
0.09
1.09
30.Okt.2012
8.26
-0.06
-0.72
29.Okt.2012
8.32
-0.03
-0.36
26.Okt.2012
8.35
-0.03
-0.36
25.Okt.2012
8.38
0.03
0.36
24.Okt.2012
8.35
0.04
0.48
23.Okt.2012
8.31
-0.13
-1.54
22.Okt.2012
8.44
-0.05
-0.59
19.Okt.2012
8.49
0
0
18.Okt.2012
8.49
0.05
0.59
17.Okt.2012
8.44
0.11
1.32
16.Okt.2012
8.33
0.14
1.71
15.Okt.2012
8.19
0.02
0.24
12.Okt.2012
8.17
0.01
0.12
11.Okt.2012
8.16
-0.05
-0.61
10.Okt.2012
8.21
-0.12
-1.44
09.Okt.2012
8.33
-0.11
-1.3
08.Okt.2012
8.44
0.05
0.6
05.Okt.2012
8.39
-0.01
-0.12
04.Okt.2012
8.4
0.1
1.2
03.Okt.2012
8.3
-0.1
-1.19
02.Okt.2012
8.4
-0.02
-0.24
01.Okt.2012
8.42
-842.51
-99.01
28.Sep.2012
8.51
-0.1
-1.16
27.Sep.2012
8.61
--
--
BGF Japan Flexible Equity Fund
Fondsauflegung
27-Sep.-2012
Monatsultimo
Monatliche Rendite
30.Sep.2012
-1.16144
31.Okt.2012
-2.232667
30.Nov.2012
1.676647
31.Dez.2012
5.65371
31.Jän.2013
5.797101
28.Feb.2013
2.107482
31.März2013
5.469556
30.Apr.2013
11.350294
31.Mai2013
-8.347979
30.Juni2013
4.2186
31.Juli2013
0.459982
31.Aug.2013
-1.831502
30.Sep.2013
9.88806
31.Okt.2013
0.169779
30.Nov.2013
1.016949
31.Dez.2013
0.083893
31.Jän.2014
-5.532272
28.Feb.2014
1.330967
31.März2014
-2.451839
30.Apr.2014
-2.782765
31.Mai2014
3.693444
30.Juni2014
4.897596
31.Juli2014
0.08489
31.Aug.2014
-3.053435
30.Sep.2014
-0.262467
31.Okt.2014
0.964912
30.Nov.2014
-3.388358
31.Dez.2014
-0.989209
31.Jän.2015
-0.817439
28.Feb.2015
5.311355
31.März2015
2.521739
30.Apr.2015
3.053435
31.Mai2015
0.411523
30.Juni2015
-0.901639
31.Juli2015
1.157982
31.Aug.2015
-5.3148
30.Sep.2015
-6.735751
31.Okt.2015
8.981481
30.Nov.2015
1.359388
31.Dez.2015
0.419111
31.Jän.2016
-8.764608
29.Feb.2016
-3.659652
31.März2016
5.982906
30.Apr.2016
1.523297
31.Mai2016
2.206531
30.Juni2016
-2.331606
31.Juli2016
7.073386
31.Aug.2016
-1.403799
30.Sep.2016
2.512563
31.Okt.2016
1.30719
30.Nov.2016
-2.096774
31.Dez.2016
-0.658979
31.Jän.2017
4.975124
28.Feb.2017
1.579779
31.März2017
0.07776
30.Apr.2017
0.699301
31.Mai2017
3.858025
30.Juni2017
1.337296
31.Juli2017
2.1261
31.Aug.2017
0.789663
30.Sep.2017
1.851852
31.Okt.2017
4.265734
30.Nov.2017
2.146211
31.Dez.2017
1.838477
31.Jän.2018
4.384268
28.Feb.2018
-2.594194
31.März2018
-3.614458
30.Apr.2018
1.578947
31.Mai2018
-0.064767
30.Juni2018
-3.046014
31.Juli2018
-0.13369
31.Aug.2018
0.334672
30.Sep.2018
3.202135
31.Okt.2018
-9.631545
30.Nov.2018
1.502146
31.Dez.2018
-8.668076
31.Jän.2019
7.638889
28.Feb.2019
0
31.März2019
0.9319
30.Apr.2019
2.485795
31.Mai2019
-5.197505
30.Juni2019
4.459064
31.Juli2019
0.909727
31.Aug.2019
-2.288488
30.Sep.2019
3.832505
31.Okt.2019
4.579631
30.Nov.2019
0.784314
31.Dez.2019
1.880674
31.Jän.2020
-2.100573
29.Feb.2020
-8.582575
31.März2020
-3.129445
30.Apr.2020
6.240822
31.Mai2020
6.634416
30.Juni2020
1.10175
31.Juli2020
0.641026
31.Aug.2020
6.242038
30.Sep.2020
2.278177
31.Okt.2020
-1.465416
30.Nov.2020
12.730518
31.Dez.2020
4.063325
31.Jän.2021
-0.963489
28.Feb.2021
1.280082
31.März2021
1.011122
30.Apr.2021
-0.05005
31.Mai2021
0.650976
30.Juni2021
1.044776
31.Juli2021
-1.427868
31.Aug.2021
2.047952
30.Sep.2021
2.398434
31.Okt.2021
-3.202677
30.Nov.2021
-1.82716
31.Dez.2021
0.050302
31.Jän.2022
-6.586224
28.Feb.2022
-1.560818
31.März2022
-2.132313
30.Apr.2022
-7.988827
31.Mai2022
-0.546448
30.Juni2022
-7.509158
31.Juli2022
5.148515
31.Aug.2022
-2.57376
30.Sep.2022
-9.664948
31.Okt.2022
2.496434
30.Nov.2022
10.508003
31.Dez.2022
0.125945
31.Jän.2023
6.72956
28.Feb.2023
-2.828521
31.März2023
3.941783
30.Apr.2023
0.350058
31.Mai2023
1.453488
30.Juni2023
4.985673
31.Juli2023
3.657205
31.Aug.2023
-2.896261
30.Sep.2023
-0.596529
31.Okt.2023
-4.36443
30.Nov.2023
7.130633
31.Dez.2023
4.792332
31.Jän.2024
4.065041
29.Feb.2024
4.833984