BGF Euro Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind. Fondsvermögen EUR 2 143 642 778,48 Auflegung Anteilsklasse 20.Sep.2012 Auflegungsdatum des Fonds 31.März1994 Währung der Reihe USD Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 BBG Euro Aggregate 500+ in USD SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,61% ISIN LU0827877639 Kostenquote 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Diversified Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEBD3U SEDOL B85S316 29-Feb.-2024 BGF Euro Bond Fund Inception Date 20.Sep.2012 Fund Holdings as of - Total Net Assets USD 5 344,09 Number of Securities 678,00 Shares Outstanding 276,85 Name Gewichtung (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 per NAV Daily NAV Change Daily NAV Change % 27.März2024 19.3 0.01 0.05184033177812338 26.März2024 19.29 0.02 0.10378827192527244 25.März2024 19.27 0 0 22.März2024 19.27 -0.03 -0.15544041450777202 21.März2024 19.3 0.07 0.3640145605824233 20.März2024 19.23 -0.01 -0.05197505197505198 19.März2024 19.24 -0.03 -0.15568240788790866 18.März2024 19.27 -0.01 -0.05186721991701245 15.März2024 19.28 -0.06 -0.31023784901758017 14.März2024 19.34 -0.15 -0.7696254489481785 13.März2024 19.49 0.04 0.20565552699228792 12.März2024 19.45 -0.03 -0.1540041067761807 11.März2024 19.48 -0.1 -0.5107252298263534 08.März2024 19.58 0.11 0.5649717514124294 07.März2024 19.47 0.12 0.6201550387596899 06.März2024 19.35 0.04 0.20714655618850336 05.März2024 19.31 0.13 0.6777893639207507 04.März2024 19.18 0.15 0.7882291119285338 01.März2024 19.03 -0.09 -0.4707112970711297 29.Feb.2024 19.12 0.03 0.1571503404924044 28.Feb.2024 19.09 -0.04 -0.20909566126502874 27.Feb.2024 19.13 -0.05 -0.26068821689259647 26.Feb.2024 19.18 0.03 0.1566579634464752 23.Feb.2024 19.15 0.07 0.3668763102725367 22.Feb.2024 19.08 -0.02 -0.10471204188481675 21.Feb.2024 19.1 -0.05 -0.26109660574412535 20.Feb.2024 19.15 0.15 0.7894736842105263 19.Feb.2024 19 0 0 16.Feb.2024 19 -0.12 -0.6276150627615062 15.Feb.2024 19.12 0.19 1.0036978341257263 14.Feb.2024 18.93 0.01 0.052854122621564484 13.Feb.2024 18.92 -0.11 -0.5780346820809249 12.Feb.2024 19.03 0.01 0.052576235541535225 09.Feb.2024 19.02 -0.01 -0.05254860746190226 08.Feb.2024 19.03 -0.06 -0.3143006809848088 07.Feb.2024 19.09 0.07 0.36803364879074657 06.Feb.2024 19.02 0 0 05.Feb.2024 19.02 -0.23 -1.1948051948051948 02.Feb.2024 19.25 -0.06 -0.31071983428275507 01.Feb.2024 19.31 -0.09 -0.4639175257731959 31.Jän.2024 19.4 0.08 0.4140786749482402 30.Jän.2024 19.32 0.05 0.2594706798131811 29.Jän.2024 19.27 -0.05 -0.2587991718426501 26.Jän.2024 19.32 0.05 0.2594706798131811 25.Jän.2024 19.27 -0.05 -0.2587991718426501 24.Jän.2024 19.32 0.08 0.4158004158004158 23.Jän.2024 19.24 -0.1 -0.5170630816959669 22.Jän.2024 19.34 0.08 0.4153686396677051 19.Jän.2024 19.26 0.04 0.2081165452653486 18.Jän.2024 19.22 0 0 17.Jän.2024 19.22 -0.14 -0.7231404958677686 16.Jän.2024 19.36 -0.11 -0.5649717514124294 15.Jän.2024 19.47 -0.11 -0.5617977528089888 12.Jän.2024 19.58 0.11 0.5649717514124294 11.Jän.2024 19.47 0.01 0.051387461459403906 10.Jän.2024 19.46 0.01 0.05141388174807198 09.Jän.2024 19.45 -0.01 -0.051387461459403906 08.Jän.2024 19.46 -0.04 -0.20512820512820512 05.Jän.2024 19.5 -0.02 -0.10245901639344263 04.Jän.2024 19.52 -0.05 -0.2554931016862545 03.Jän.2024 19.57 -0.07 -0.3564154786150713 02.Jän.2024 19.64 -0.25 -1.256913021618904 29.Dez.2023 19.89 -0.18 -0.8968609865470852 28.Dez.2023 20.07 -0.04 -0.19890601690701143 27.Dez.2023 20.11 0.18 0.9031610637230306 22.Dez.2023 19.93 0.08 0.40302267002518893 21.Dez.2023 19.85 0.06 0.30318342597271347 20.Dez.2023 19.79 0.06 0.30410542321338063 19.Dez.2023 19.73 0.16 0.8175779253960143 18.Dez.2023 19.57 0 0 15.Dez.2023 19.57 -0.04 -0.2039775624681285 14.Dez.2023 19.61 0.47 2.4555903866248694 13.Dez.2023 19.14 0.09 0.47244094488188976 12.Dez.2023 19.05 0.07 0.36880927291886195 11.Dez.2023 18.98 0.01 0.05271481286241434 08.Dez.2023 18.97 -0.12 -0.6286013619696176 07.Dez.2023 19.09 -0.01 -0.05235602094240838 06.Dez.2023 19.1 -0.01 -0.052328623757195186 05.Dez.2023 19.11 0.08 0.42038885969521805 04.Dez.2023 19.03 0.08 0.42216358839050133 01.Dez.2023 18.95 -0.01 -0.052742616033755275 30.Nov.2023 18.96 -0.19 -0.9921671018276762 29.Nov.2023 19.15 0.13 0.6834910620399579 28.Nov.2023 19.02 0.11 0.5817028027498677 27.Nov.2023 18.91 0.06 0.3183023872679045 24.Nov.2023 18.85 0.05 0.26595744680851063 23.Nov.2023 18.8 -0.03 -0.15932023366967604 22.Nov.2023 18.83 -0.11 -0.5807814149947201 21.Nov.2023 18.94 0.07 0.37095919448860626 20.Nov.2023 18.87 0.1 0.5327650506126798 17.Nov.2023 18.77 -0.01 -0.05324813631522897 16.Nov.2023 18.78 0.12 0.6430868167202572 15.Nov.2023 18.66 0.02 0.1072961373390558 14.Nov.2023 18.64 0.4 2.192982456140351 13.Nov.2023 18.24 -0.01 -0.0547945205479452 10.Nov.2023 18.25 -0.15 -0.8152173913043478 09.Nov.2023 18.4 0.05 0.2724795640326976 08.Nov.2023 18.35 0.09 0.4928806133625411 07.Nov.2023 18.26 -0.06 -0.32751091703056767 06.Nov.2023 18.32 -0.03 -0.16348773841961853 03.Nov.2023 18.35 0.19 1.0462555066079295 02.Nov.2023 18.16 0.19 1.05731775180857 31.Okt.2023 17.97 0.01 0.0556792873051225 30.Okt.2023 17.96 0.09 0.5036373810856184 27.Okt.2023 17.87 0.06 0.3368893879842785 26.Okt.2023 17.81 -0.02 -0.11217049915872125 25.Okt.2023 17.83 -0.11 -0.6131549609810479 24.Okt.2023 17.94 0.12 0.6734006734006734 23.Okt.2023 17.82 0.03 0.16863406408094436 20.Okt.2023 17.79 0.03 0.16891891891891891 19.Okt.2023 17.76 0.03 0.1692047377326565 18.Okt.2023 17.73 -0.04 -0.22509848058525606 17.Okt.2023 17.77 -0.05 -0.28058361391694725 16.Okt.2023 17.82 -0.04 -0.22396416573348266 13.Okt.2023 17.86 -0.04 -0.22346368715083798 12.Okt.2023 17.9 -0.16 -0.8859357696566998 11.Okt.2023 18.06 0.17 0.9502515371716043 10.Okt.2023 17.89 0.11 0.6186726659167604 09.Okt.2023 17.78 0.16 0.9080590238365494 06.Okt.2023 17.62 -0.05 -0.2829654782116582 05.Okt.2023 17.67 0.06 0.34071550255536626 04.Okt.2023 17.61 0.03 0.17064846416382254 03.Okt.2023 17.58 -0.15 -0.8460236886632826 02.Okt.2023 17.73 -0.14 -0.7834359261331841 29.Sep.2023 17.87 0.16 0.9034443817052513 28.Sep.2023 17.71 -0.14 -0.7843137254901961 27.Sep.2023 17.85 -0.14 -0.7782101167315175 26.Sep.2023 17.99 -0.01 -0.05555555555555555 25.Sep.2023 18 -0.15 -0.8264462809917356 22.Sep.2023 18.15 0.04 0.22087244616234125 21.Sep.2023 18.11 -0.19 -1.0382513661202186 20.Sep.2023 18.3 0.07 0.3839824465167307 19.Sep.2023 18.23 0.03 0.16483516483516483 18.Sep.2023 18.2 -0.07 -0.3831417624521073 15.Sep.2023 18.27 -0.05 -0.27292576419213976 14.Sep.2023 18.32 -0.06 -0.3264417845484222 13.Sep.2023 18.38 0 0 12.Sep.2023 18.38 -0.03 -0.16295491580662683 11.Sep.2023 18.41 -0.01 -0.05428881650380022 08.Sep.2023 18.42 0.09 0.4909983633387889 07.Sep.2023 18.33 -0.04 -0.21774632553075668 06.Sep.2023 18.37 -0.05 -0.2714440825190011 05.Sep.2023 18.42 -0.14 -0.7543103448275862 04.Sep.2023 18.56 -0.16 -0.8547008547008547 01.Sep.2023 18.72 -0.03 -0.16 31.Aug.2023 18.75 -0.14 -0.741132874536792 30.Aug.2023 18.89 0.25 1.3412017167381973 29.Aug.2023 18.64 0.02 0.10741138560687433 28.Aug.2023 18.62 0 0 25.Aug.2023 18.62 -0.1 -0.5341880341880342 24.Aug.2023 18.72 0.05 0.2678093197643278 23.Aug.2023 18.67 0.13 0.7011866235167206 22.Aug.2023 18.54 -0.05 -0.2689618074233459 21.Aug.2023 18.59 -0.01 -0.053763440860215055 18.Aug.2023 18.6 -0.01 -0.05373455131649651 17.Aug.2023 18.61 -0.05 -0.2679528403001072 16.Aug.2023 18.66 0 0 14.Aug.2023 18.66 -0.16 -0.8501594048884166 11.Aug.2023 18.82 -0.23 -1.2073490813648293 10.Aug.2023 19.05 0.11 0.5807814149947201 09.Aug.2023 18.94 0.02 0.10570824524312897 08.Aug.2023 18.92 0.05 0.2649708532061473 07.Aug.2023 18.87 -0.04 -0.21152829190904285 04.Aug.2023 18.91 0.16 0.8533333333333334 03.Aug.2023 18.75 -0.13 -0.6885593220338984 02.Aug.2023 18.88 -0.04 -0.21141649048625794 01.Aug.2023 18.92 -0.12 -0.6302521008403361 31.Juli2023 19.04 -0.01 -0.05249343832020997 28.Juli2023 19.05 -0.02 -0.1048767697954903 27.Juli2023 19.07 -0.08 -0.4177545691906005 26.Juli2023 19.15 0.03 0.15690376569037656 25.Juli2023 19.12 -0.13 -0.6753246753246753 24.Juli2023 19.25 0.01 0.05197505197505198 21.Juli2023 19.24 -0.11 -0.5684754521963824 20.Juli2023 19.35 -0.13 -0.6673511293634496 19.Juli2023 19.48 -0.01 -0.051308363263211906 18.Juli2023 19.49 0.13 0.6714876033057852 17.Juli2023 19.36 0.01 0.05167958656330749 14.Juli2023 19.35 0.05 0.25906735751295334 13.Juli2023 19.3 0.35 1.8469656992084433 12.Juli2023 18.95 0.23 1.2286324786324787 11.Juli2023 18.72 0.06 0.3215434083601286 10.Juli2023 18.66 0.09 0.48465266558966075 07.Juli2023 18.57 0.02 0.1078167115902965 06.Juli2023 18.55 -0.21 -1.1194029850746268 05.Juli2023 18.76 0.01 0.05333333333333334 04.Juli2023 18.75 -0.09 -0.47770700636942676 03.Juli2023 18.84 0.03 0.1594896331738437 30.Juni2023 18.81 0.02 0.10643959552953698 29.Juni2023 18.79 -0.18 -0.9488666315234581 28.Juni2023 18.97 -0.06 -0.3152916447714136 27.Juni2023 19.03 0.08 0.42216358839050133 26.Juni2023 18.95 0.04 0.21152829190904285 22.Juni2023 18.91 0.03 0.15889830508474576 21.Juni2023 18.88 0.03 0.15915119363395225 20.Juni2023 18.85 0.08 0.42621204049014383 19.Juni2023 18.77 -0.11 -0.5826271186440678 16.Juni2023 18.88 0.12 0.6396588486140725 15.Juni2023 18.76 0.06 0.32085561497326204 14.Juni2023 18.7 0.01 0.05350454788657036 13.Juni2023 18.69 0.05 0.26824034334763946 12.Juni2023 18.64 0.03 0.16120365394948952 09.Juni2023 18.61 0.07 0.3775620280474649 08.Juni2023 18.54 0.01 0.053966540744738264 07.Juni2023 18.53 0.09 0.4880694143167028 06.Juni2023 18.44 -0.03 -0.16242555495397942 05.Juni2023 18.47 -0.16 -0.8588298443370908 02.Juni2023 18.63 0 0 01.Juni2023 18.63 0.14 0.7571660356949702 31.Mai2023 18.49 -0.02 -0.10804970286331712 30.Mai2023 18.51 0.19 1.037117903930131 26.Mai2023 18.32 -0.03 -0.16348773841961853 25.Mai2023 18.35 -0.14 -0.7571660356949702 24.Mai2023 18.49 0.01 0.05411255411255411 23.Mai2023 18.48 -0.08 -0.43103448275862066 22.Mai2023 18.56 0.06 0.32432432432432434 19.Mai2023 18.5 -0.2 -1.0695187165775402 17.Mai2023 18.7 -0.12 -0.6376195536663124 16.Mai2023 18.82 -0.02 -0.10615711252653928 15.Mai2023 18.84 -0.07 -0.370174510840825 12.Mai2023 18.91 -0.08 -0.421274354923644 11.Mai2023 18.99 -0.03 -0.15772870662460567 10.Mai2023 19.02 -0.06 -0.31446540880503143 08.Mai2023 19.08 0.05 0.2627430373095113 05.Mai2023 19.03 -0.08 -0.4186289900575615 04.Mai2023 19.11 -0.05 -0.2609603340292276 03.Mai2023 19.16 0.28 1.4830508474576272 02.Mai2023 18.88 -0.11 -0.5792522380200106 28.Apr.2023 18.99 0.04 0.21108179419525067 27.Apr.2023 18.95 -0.17 -0.8891213389121339 26.Apr.2023 19.12 0.18 0.9503695881731784 25.Apr.2023 18.94 0.03 0.15864621893178213 24.Apr.2023 18.91 0.1 0.531632110579479 21.Apr.2023 18.81 -0.04 -0.21220159151193635 20.Apr.2023 18.85 0.04 0.2126528442317916 19.Apr.2023 18.81 -0.04 -0.21220159151193635 18.Apr.2023 18.85 0.06 0.31931878658861096 17.Apr.2023 18.79 -0.2 -1.05318588730911 14.Apr.2023 18.99 -0.14 -0.7318348144276007 13.Apr.2023 19.13 0.14 0.7372301211163771 12.Apr.2023 18.99 0.04 0.21108179419525067 11.Apr.2023 18.95 -0.09 -0.4726890756302521 06.Apr.2023 19.04 -0.06 -0.31413612565445026 05.Apr.2023 19.1 0.19 1.0047593865679534 04.Apr.2023 18.91 0.04 0.21197668256491786 03.Apr.2023 18.87 0.05 0.26567481402763016 31.März2023 18.82 -0.02 -0.10615711252653928 30.März2023 18.84 0.09 0.48 29.März2023 18.75 0 0 28.März2023 18.75 0.06 0.32102728731942215 27.März2023 18.69 -0.07 -0.373134328358209 24.März2023 18.76 -0.14 -0.7407407407407407 23.März2023 18.9 0.29 1.5583019881783986 22.März2023 18.61 -0.07 -0.3747323340471092 21.März2023 18.68 0.05 0.2683843263553409 20.März2023 18.63 0.15 0.8116883116883117 17.März2023 18.48 0.1 0.544069640914037 16.März2023 18.38 0.06 0.32751091703056767 15.März2023 18.32 -0.06 -0.3264417845484222 14.März2023 18.38 -0.23 -1.2358946802794197 13.März2023 18.61 0.36 1.9726027397260273 10.März2023 18.25 0.3 1.6713091922005572 09.März2023 17.95 0.05 0.27932960893854747 08.März2023 17.9 -0.13 -0.7210205213533001 07.März2023 18.03 -0.02 -0.11080332409972299 06.März2023 18.05 0.11 0.6131549609810479 03.März2023 17.94 0.04 0.22346368715083798 02.März2023 17.9 -0.14 -0.7760532150776053 01.März2023 18.04 0.03 0.1665741254858412 28.Feb.2023 18.01 -0.07 -0.38716814159292035 27.Feb.2023 18.08 0.02 0.11074197120708748 24.Feb.2023 18.06 -0.11 -0.6053935057787562 23.Feb.2023 18.17 -0.07 -0.38377192982456143 22.Feb.2023 18.24 -0.01 -0.0547945205479452 21.Feb.2023 18.25 -0.19 -1.0303687635574836 20.Feb.2023 18.44 0.12 0.6550218340611353 17.Feb.2023 18.32 0 0 16.Feb.2023 18.32 -0.07 -0.3806416530723219 15.Feb.2023 18.39 -0.23 -1.2352309344790549 14.Feb.2023 18.62 0.05 0.2692514808831449 13.Feb.2023 18.57 -0.01 -0.05382131324004306 10.Feb.2023 18.58 -0.22 -1.1702127659574468 09.Feb.2023 18.8 0.19 1.0209564750134337 08.Feb.2023 18.61 0.03 0.16146393972012918 07.Feb.2023 18.58 -0.15 -0.800854244527496 06.Feb.2023 18.73 -0.27 -1.4210526315789473 03.Feb.2023 19 -0.19 -0.9900990099009901 02.Feb.2023 19.19 0.24 1.266490765171504 01.Feb.2023 18.95 0.11 0.583864118895966 31.Jän.2023 18.84 -0.09 -0.4754358161648177 30.Jän.2023 18.93 -0.01 -0.05279831045406547 27.Jän.2023 18.94 -0.09 -0.4729374671571203 26.Jän.2023 19.03 -0.08 -0.4186289900575615 25.Jän.2023 19.11 0.2 1.0576414595452142 24.Jän.2023 18.91 -0.03 -0.1583949313621964 23.Jän.2023 18.94 0 0 20.Jän.2023 18.94 -0.1 -0.5252100840336135 19.Jän.2023 19.04 -0.16 -0.8333333333333334 18.Jän.2023 19.2 0.25 1.3192612137203166 17.Jän.2023 18.95 0.06 0.31762837480148226 16.Jän.2023 18.89 -0.03 -0.15856236786469344 13.Jän.2023 18.92 0.09 0.47796070100902815 12.Jän.2023 18.83 0.14 0.7490636704119851 11.Jän.2023 18.69 0.14 0.7547169811320755 10.Jän.2023 18.55 0.03 0.16198704103671707 09.Jän.2023 18.52 0.35 1.926252063841497 06.Jän.2023 18.17 0.06 0.3313086692435119 05.Jän.2023 18.11 -0.19 -1.0382513661202186 04.Jän.2023 18.3 0.17 0.9376723662437948 03.Jän.2023 18.13 -0.11 -0.6030701754385965 02.Jän.2023 18.24 0.09 0.49586776859504134 30.Dez.2022 18.15 0.02 0.11031439602868175 29.Dez.2022 18.13 -0.01 -0.05512679162072767 28.Dez.2022 18.14 0.08 0.4429678848283499 27.Dez.2022 18.06 -0.11 -0.6053935057787562 23.Dez.2022 18.17 -0.02 -0.10995052226498075 22.Dez.2022 18.19 -0.07 -0.3833515881708653 21.Dez.2022 18.26 -0.05 -0.2730748225013654 20.Dez.2022 18.31 -0.05 -0.27233115468409586 19.Dez.2022 18.36 -0.1 -0.5417118093174431 16.Dez.2022 18.46 -0.27 -1.4415376401494928 15.Dez.2022 18.73 -0.05 -0.26624068157614483 14.Dez.2022 18.78 -0.07 -0.3713527851458886 13.Dez.2022 18.85 0.17 0.9100642398286938 12.Dez.2022 18.68 0.04 0.2145922746781116 09.Dez.2022 18.64 -0.08 -0.42735042735042733 08.Dez.2022 18.72 0.01 0.05344735435595938 07.Dez.2022 18.71 0.06 0.32171581769436997 06.Dez.2022 18.65 0.02 0.10735373054213634 05.Dez.2022 18.63 0.08 0.431266846361186 02.Dez.2022 18.55 -0.09 -0.48283261802575106 01.Dez.2022 18.64 0.42 2.305159165751921 30.Nov.2022 18.22 0.03 0.16492578339747113 29.Nov.2022 18.19 -0.07 -0.3833515881708653 28.Nov.2022 18.26 0.04 0.21953896816684962 25.Nov.2022 18.22 -0.19 -1.0320478001086366 24.Nov.2022 18.41 0.24 1.3208585580627408 23.Nov.2022 18.17 0.25 1.3950892857142858 22.Nov.2022 17.92 -0.01 -0.05577244841048522 21.Nov.2022 17.93 -0.06 -0.33351862145636463 18.Nov.2022 17.99 0.02 0.11129660545353366 17.Nov.2022 17.97 -0.12 -0.6633499170812603 16.Nov.2022 18.09 0.06 0.33277870216306155 15.Nov.2022 18.03 0.2 1.1217049915872126 14.Nov.2022 17.83 0.1 0.5640157924421884 11.Nov.2022 17.73 0.11 0.6242905788876277 10.Nov.2022 17.62 0.51 2.9807130333138514 09.Nov.2022 17.11 0.1 0.5878894767783657 08.Nov.2022 17.01 0.03 0.17667844522968199 07.Nov.2022 16.98 0.11 0.6520450503852994 04.Nov.2022 16.87 0.21 1.2605042016806722 03.Nov.2022 16.66 -0.24 -1.4201183431952662 02.Nov.2022 16.9 -0.02 -0.1182033096926714 31.Okt.2022 16.92 -0.16 -0.936768149882904 28.Okt.2022 17.08 -0.12 -0.6976744186046512 27.Okt.2022 17.2 0.09 0.5260081823495032 26.Okt.2022 17.11 0.15 0.8844339622641509 25.Okt.2022 16.96 0.29 1.7396520695860829 24.Okt.2022 16.67 0.28 1.708358755338621 21.Okt.2022 16.39 -0.01 -0.06097560975609756 20.Okt.2022 16.4 -0.03 -0.18259281801582472 19.Okt.2022 16.43 -0.2 -1.2026458208057726 18.Okt.2022 16.63 0.13 0.7878787878787878 17.Okt.2022 16.5 0.09 0.5484460694698354 14.Okt.2022 16.41 0.18 1.1090573012939002 13.Okt.2022 16.23 0 0 12.Okt.2022 16.23 -0.07 -0.4294478527607362 11.Okt.2022 16.3 -0.11 -0.6703229737964655 10.Okt.2022 16.41 -0.13 -0.7859733978234583 07.Okt.2022 16.54 -0.3 -1.7814726840855106 06.Okt.2022 16.84 -0.14 -0.8244994110718492 05.Okt.2022 16.98 -0.27 -1.565217391304348 04.Okt.2022 17.25 0.45 2.6785714285714284 03.Okt.2022 16.8 0.13 0.7798440311937612 30.Sep.2022 16.67 0.14 0.8469449485783425 29.Sep.2022 16.53 0.22 1.34886572654813 28.Sep.2022 16.31 -0.1 -0.6093845216331505 27.Sep.2022 16.41 -0.18 -1.0849909584086799 26.Sep.2022 16.59 -0.25 -1.484560570071259 23.Sep.2022 16.84 -0.27 -1.5780245470485097 22.Sep.2022 17.11 -0.16 -0.9264620729588883 21.Sep.2022 17.27 -0.1 -0.5757052389176741 20.Sep.2022 17.37 -0.15 -0.8561643835616438 19.Sep.2022 17.52 0 0 16.Sep.2022 17.52 -0.11 -0.6239364719228587 15.Sep.2022 17.63 0.05 0.2844141069397042 14.Sep.2022 17.58 -0.12 -0.6779661016949152 13.Sep.2022 17.7 -0.23 -1.28276631344116 12.Sep.2022 17.93 0.17 0.9572072072072072 09.Sep.2022 17.76 0.15 0.8517887563884157 08.Sep.2022 17.61 0.05 0.2847380410022779 07.Sep.2022 17.56 0.08 0.4576659038901602 06.Sep.2022 17.48 -0.07 -0.39886039886039887 05.Sep.2022 17.55 -0.19 -1.0710259301014655 02.Sep.2022 17.74 0.09 0.509915014164306 01.Sep.2022 17.65 -0.12 -0.6752954417557682 31.Aug.2022 17.77 -0.09 -0.503919372900336 30.Aug.2022 17.86 -0.02 -0.11185682326621924 29.Aug.2022 17.88 -0.2 -1.1061946902654867 26.Aug.2022 18.08 0.11 0.6121313299944352 25.Aug.2022 17.97 0.14 0.7851934941110488 24.Aug.2022 17.83 -0.18 -0.9994447529150472 23.Aug.2022 18.01 -0.04 -0.22160664819944598 22.Aug.2022 18.05 -0.26 -1.4199890770071 19.Aug.2022 18.31 -0.29 -1.5591397849462365 18.Aug.2022 18.6 -0.12 -0.6410256410256411 17.Aug.2022 18.72 -0.16 -0.847457627118644 16.Aug.2022 18.88 -0.19 -0.9963293130571579 12.Aug.2022 19.07 -0.24 -1.2428793371310203 11.Aug.2022 19.31 0.05 0.25960539979231567 10.Aug.2022 19.26 0.23 1.208617971623752 09.Aug.2022 19.03 0.02 0.10520778537611783 08.Aug.2022 19.01 0.02 0.105318588730911 05.Aug.2022 18.99 -0.12 -0.6279434850863422 04.Aug.2022 19.11 0.14 0.7380073800738007 03.Aug.2022 18.97 -0.23 -1.1979166666666667 02.Aug.2022 19.2 -0.02 -0.1040582726326743 01.Aug.2022 19.22 0.27 1.424802110817942 29.Juli2022 18.95 0.06 0.31762837480148226 28.Juli2022 18.89 0.14 0.7466666666666667 27.Juli2022 18.75 -0.04 -0.21287919105907396 26.Juli2022 18.79 -0.05 -0.2653927813163482 25.Juli2022 18.84 0 0 22.Juli2022 18.84 0.35 1.8929150892374256 21.Juli2022 18.49 -0.12 -0.6448146157979581 20.Juli2022 18.61 0.02 0.10758472296933835 19.Juli2022 18.59 0.14 0.7588075880758808 18.Juli2022 18.45 0.08 0.43549265106151336 15.Juli2022 18.37 0.23 1.2679162072767365 14.Juli2022 18.14 -0.12 -0.6571741511500547 13.Juli2022 18.26 -0.14 -0.7608695652173914 12.Juli2022 18.4 0.12 0.6564551422319475 11.Juli2022 18.28 -0.08 -0.4357298474945534 08.Juli2022 18.36 -0.07 -0.3798155181768855 07.Juli2022 18.43 -0.14 -0.7539041464728056 06.Juli2022 18.57 -0.02 -0.10758472296933835 05.Juli2022 18.59 -0.22 -1.1695906432748537 04.Juli2022 18.81 -0.01 -0.053134962805526036 01.Juli2022 18.82 0.13 0.6955591225254146 30.Juni2022 18.69 0.07 0.37593984962406013 29.Juni2022 18.62 -0.04 -0.21436227224008575 28.Juni2022 18.66 -0.21 -1.1128775834658187 27.Juni2022 18.87 -0.01 -0.05296610169491525 24.Juni2022 18.88 0.18 0.9625668449197861 22.Juni2022 18.7 0.16 0.8629989212513485 21.Juni2022 18.54 0 0 20.Juni2022 18.54 0.04 0.21621621621621623 17.Juni2022 18.5 0.21 1.1481683980317112 16.Juni2022 18.29 -0.11 -0.5978260869565217 15.Juni2022 18.4 0.03 0.1633097441480675 14.Juni2022 18.37 -0.15 -0.8099352051835853 13.Juni2022 18.52 -0.43 -2.2691292875989446 10.Juni2022 18.95 -0.35 -1.8134715025906736 09.Juni2022 19.3 -0.22 -1.1270491803278688 08.Juni2022 19.52 0.03 0.1539250897896357 07.Juni2022 19.49 -0.14 -0.7131940906775344 03.Juni2022 19.63 0 0 02.Juni2022 19.63 -0.11 -0.5572441742654508 01.Juni2022 19.74 -0.03 -0.15174506828528073 31.Mai2022 19.77 -0.21 -1.0510510510510511 30.Mai2022 19.98 -0.07 -0.3491271820448878 27.Mai2022 20.05 0.16 0.8044243338360986 25.Mai2022 19.89 -0.07 -0.35070140280561124 24.Mai2022 19.96 0.1 0.5035246727089627 23.Mai2022 19.86 0.15 0.76103500761035 20.Mai2022 19.71 -0.06 -0.30349013657056145 19.Mai2022 19.77 0.2 1.021972406745018 18.Mai2022 19.57 -0.05 -0.254841997961264 17.Mai2022 19.62 0.17 0.8740359897172236 16.Mai2022 19.45 0.03 0.15447991761071062 13.Mai2022 19.42 -0.1 -0.5122950819672131 12.Mai2022 19.52 -0.05 -0.2554931016862545 11.Mai2022 19.57 -0.01 -0.05107252298263534 10.Mai2022 19.58 0.01 0.05109862033725089 06.Mai2022 19.57 -0.13 -0.6598984771573604 05.Mai2022 19.7 0.08 0.4077471967380224 04.Mai2022 19.62 -0.12 -0.60790273556231 03.Mai2022 19.74 0.06 0.3048780487804878 02.Mai2022 19.68 -0.07 -0.35443037974683544 29.Apr.2022 19.75 -0.01 -0.05060728744939271 28.Apr.2022 19.76 -0.21 -1.0515773660490737 27.Apr.2022 19.97 -0.24 -1.1875309252845125 26.Apr.2022 20.21 -0.05 -0.24679170779861798 25.Apr.2022 20.26 -0.1 -0.4911591355599214 22.Apr.2022 20.36 -0.23 -1.117047110247693 21.Apr.2022 20.59 0.02 0.09722897423432182 20.Apr.2022 20.57 0.17 0.8333333333333334 19.Apr.2022 20.4 -0.11 -0.5363237445148707 14.Apr.2022 20.51 -0.1 -0.485201358563804 13.Apr.2022 20.61 -0.12 -0.5788712011577424 12.Apr.2022 20.73 -0.01 -0.048216007714561235 11.Apr.2022 20.74 -0.01 -0.04819277108433735 08.Apr.2022 20.75 -0.16 -0.7651841224294595 07.Apr.2022 20.91 -0.04 -0.1909307875894988 06.Apr.2022 20.95 -0.25 -1.179245283018868 05.Apr.2022 21.2 -0.18 -0.8419083255378859 04.Apr.2022 21.38 -0.01 -0.04675081813931744 01.Apr.2022 21.39 -0.1 -0.46533271288971617 31.März2022 21.49 -0.04 -0.18578727357176034 30.März2022 21.53 -0.02 -0.09280742459396751 29.März2022 21.55 0.25 1.1737089201877935 28.März2022 21.3 -0.09 -0.42075736325385693 25.März2022 21.39 -0.02 -0.09341429238673517 24.März2022 21.41 -0.01 -0.04668534080298786 23.März2022 21.42 -0.05 -0.2328830926874709 22.März2022 21.47 -0.1 -0.46360686138154844 21.März2022 21.57 -0.08 -0.3695150115473441 18.März2022 21.65 -0.04 -0.18441678192715538 17.März2022 21.69 0.14 0.6496519721577726 16.März2022 21.55 0.06 0.27919962773382967 15.März2022 21.49 0.04 0.1864801864801865 14.März2022 21.45 -0.09 -0.4178272980501393 11.März2022 21.54 -0.13 -0.5999077065066912 10.März2022 21.67 -0.14 -0.6419073819348923 09.März2022 21.81 0.18 0.8321775312066574 08.März2022 21.63 -0.08 -0.36849378166743435 07.März2022 21.71 -0.12 -0.5497022446174988 04.März2022 21.83 -0.25 -1.1322463768115942 03.März2022 22.08 -0.13 -0.585321927059883 02.März2022 22.21 -0.09 -0.40358744394618834 01.März2022 22.3 0.1 0.45045045045045046 28.Feb.2022 22.2 0.01 0.04506534474988734 25.Feb.2022 22.19 0.15 0.6805807622504537 24.Feb.2022 22.04 -0.33 -1.475189986589182 23.Feb.2022 22.37 -0.01 -0.044682752457551385 22.Feb.2022 22.38 -0.1 -0.44483985765124556 21.Feb.2022 22.48 -0.02 -0.08888888888888889 18.Feb.2022 22.5 0 0 17.Feb.2022 22.5 0 0 16.Feb.2022 22.5 0.19 0.8516360376512775 15.Feb.2022 22.31 -0.08 -0.3573023671281822 14.Feb.2022 22.39 -0.19 -0.8414526129317981 11.Feb.2022 22.58 -0.07 -0.3090507726269316 10.Feb.2022 22.65 -0.1 -0.43956043956043955 09.Feb.2022 22.75 0.08 0.35288928098808997 08.Feb.2022 22.67 -0.09 -0.3954305799648506 07.Feb.2022 22.76 -0.1 -0.4374453193350831 04.Feb.2022 22.86 -0.11 -0.478885502829778 03.Feb.2022 22.97 0.06 0.2618943692710607 02.Feb.2022 22.91 0.05 0.21872265966754156 01.Feb.2022 22.86 0.13 0.5719313682358117 31.Jän.2022 22.73 0.01 0.04401408450704225 28.Jän.2022 22.72 -0.05 -0.21958717610891523 27.Jän.2022 22.77 -0.28 -1.2147505422993492 26.Jän.2022 23.05 -0.02 -0.08669267446900737 25.Jän.2022 23.07 -0.07 -0.3025064822817632 24.Jän.2022 23.14 -0.1 -0.43029259896729777 21.Jän.2022 23.24 0.05 0.21561017680034497 20.Jän.2022 23.19 0.04 0.17278617710583152 19.Jän.2022 23.15 -0.08 -0.34438226431338786 18.Jän.2022 23.23 -0.1 -0.4286326618088298 17.Jän.2022 23.33 -0.13 -0.5541346973572038 14.Jän.2022 23.46 -0.08 -0.33984706881903143 13.Jän.2022 23.54 0.15 0.6412997007268063 12.Jän.2022 23.39 0.23 0.9930915371329879 11.Jän.2022 23.16 0.05 0.2163565556036348 10.Jän.2022 23.11 -0.1 -0.4308487720809996 07.Jän.2022 23.21 0.01 0.04310344827586207 06.Jän.2022 23.2 -0.07 -0.30081650193382037 05.Jän.2022 23.27 0.07 0.3017241379310345 04.Jän.2022 23.2 -0.02 -0.08613264427217916 03.Jän.2022 23.22 -0.11 -0.4714959279897128 31.Dez.2021 23.33 0 0 30.Dez.2021 23.33 -0.05 -0.21385799828913601 29.Dez.2021 23.38 0.06 0.25728987993138935 28.Dez.2021 23.32 -0.04 -0.17123287671232876 27.Dez.2021 23.36 0 0 23.Dez.2021 23.36 -0.04 -0.17094017094017094 22.Dez.2021 23.4 0.02 0.0855431993156544 21.Dez.2021 23.38 -0.12 -0.5106382978723404 20.Dez.2021 23.5 -0.04 -0.16992353440951571 17.Dez.2021 23.54 0.03 0.12760527435133986 16.Dez.2021 23.51 0.07 0.2986348122866894 15.Dez.2021 23.44 -0.09 -0.3824904377390565 14.Dez.2021 23.53 0.05 0.21294718909710392 13.Dez.2021 23.48 0.04 0.17064846416382254 10.Dez.2021 23.44 -0.04 -0.17035775127768313 09.Dez.2021 23.48 0.02 0.08525149190110827 08.Dez.2021 23.46 0.07 0.2992731936725096 07.Dez.2021 23.39 -0.09 -0.3833049403747871 06.Dez.2021 23.48 0.03 0.1279317697228145 03.Dez.2021 23.45 -0.1 -0.42462845010615713 02.Dez.2021 23.55 0.05 0.2127659574468085 01.Dez.2021 23.5 -0.1 -0.423728813559322 30.Nov.2021 23.6 0.31 1.3310433662516101 29.Nov.2021 23.29 -0.08 -0.3423192126658109 26.Nov.2021 23.37 0.22 0.9503239740820735 25.Nov.2021 23.15 0.06 0.25985275010827197 24.Nov.2021 23.09 -0.16 -0.6881720430107527 23.Nov.2021 23.25 -0.13 -0.5560307955517536 22.Nov.2021 23.38 -0.15 -0.6374840628984275 19.Nov.2021 23.53 0.04 0.17028522775649213 18.Nov.2021 23.49 0.09 0.38461538461538464 17.Nov.2021 23.4 -0.07 -0.2982530890498509 16.Nov.2021 23.47 -0.24 -1.0122311261071277 15.Nov.2021 23.71 0.01 0.04219409282700422 12.Nov.2021 23.7 -0.08 -0.33641715727502103 11.Nov.2021 23.78 -0.26 -1.08153078202995 10.Nov.2021 24.04 -0.12 -0.4966887417218543 09.Nov.2021 24.16 0.1 0.41562759767248547 08.Nov.2021 24.06 0.08 0.3336113427856547 05.Nov.2021 23.98 0.06 0.2508361204013378 04.Nov.2021 23.92 0 0 03.Nov.2021 23.92 0.02 0.08368200836820083 02.Nov.2021 23.9 0.07 0.2937473772555602 29.Okt.2021 23.83 -0.17 -0.7083333333333334 28.Okt.2021 24 -0.02 -0.08326394671107411 27.Okt.2021 24.02 0.09 0.3760969494358546 26.Okt.2021 23.93 0.05 0.20938023450586266 25.Okt.2021 23.88 -0.07 -0.29227557411273486 22.Okt.2021 23.95 -0.03 -0.12510425354462051 21.Okt.2021 23.98 -0.03 -0.12494793835901707 20.Okt.2021 24.01 0.01 0.041666666666666664 19.Okt.2021 24 0.06 0.2506265664160401 18.Okt.2021 23.94 -0.02 -0.08347245409015025 15.Okt.2021 23.96 -0.02 -0.08340283569641367 14.Okt.2021 23.98 0.15 0.6294586655476291 13.Okt.2021 23.83 0.06 0.2524190155658393 12.Okt.2021 23.77 -0.09 -0.37720033528918695 11.Okt.2021 23.86 -0.04 -0.16736401673640167 08.Okt.2021 23.9 -0.02 -0.08361204013377926 07.Okt.2021 23.92 0.06 0.2514668901927913 06.Okt.2021 23.86 -0.16 -0.6661115736885929 05.Okt.2021 24.02 -0.08 -0.33195020746887965 04.Okt.2021 24.1 0.01 0.04151100041511 01.Okt.2021 24.09 0.08 0.3331945022907122 30.Sep.2021 24.01 -0.15 -0.6208609271523179 29.Sep.2021 24.16 -0.03 -0.12401818933443572 28.Sep.2021 24.19 -0.08 -0.3296250515039143 27.Sep.2021 24.27 -0.06 -0.2466091245376079 24.Sep.2021 24.33 -0.14 -0.5721291377196567 23.Sep.2021 24.47 -0.03 -0.12244897959183673 22.Sep.2021 24.5 -0.01 -0.04079967360261118 21.Sep.2021 24.51 0.05 0.2044153720359771 20.Sep.2021 24.46 -0.03 -0.12249897917517354 17.Sep.2021 24.49 -0.02 -0.08159934720522236 16.Sep.2021 24.51 -0.19 -0.7692307692307693 15.Sep.2021 24.7 -0.01 -0.04046944556859571 14.Sep.2021 24.71 0.04 0.16214025131738954 13.Sep.2021 24.67 -0.09 -0.36348949919224555 10.Sep.2021 24.76 0.05 0.20234722784297854 09.Sep.2021 24.71 0.03 0.12155591572123177 08.Sep.2021 24.68 -0.07 -0.2828282828282828 07.Sep.2021 24.75 -0.08 -0.3221908981071285 06.Sep.2021 24.83 -0.05 -0.20096463022508038 03.Sep.2021 24.88 0.01 0.04020908725371934 02.Sep.2021 24.87 0.05 0.20145044319097502 01.Sep.2021 24.82 0.02 0.08064516129032258 31.Aug.2021 24.8 0.03 0.12111425111021397 30.Aug.2021 24.77 0.05 0.2022653721682848 27.Aug.2021 24.72 0.04 0.1620745542949757 26.Aug.2021 24.68 -0.05 -0.2021835826930853 25.Aug.2021 24.73 -0.07 -0.28225806451612906 24.Aug.2021 24.8 0.04 0.16155088852988692 23.Aug.2021 24.76 0.09 0.36481556546412647 20.Aug.2021 24.67 -0.03 -0.1214574898785425 19.Aug.2021 24.7 -0.04 -0.16168148746968472 18.Aug.2021 24.74 -0.03 -0.12111425111021397 17.Aug.2021 24.77 -0.06 -0.24164317358034634 16.Aug.2021 24.83 0.01 0.040290088638195005 13.Aug.2021 24.82 0.08 0.32336297493936944 12.Aug.2021 24.74 -0.02 -0.08077544426494346 11.Aug.2021 24.76 0.01 0.04040404040404041 10.Aug.2021 24.75 -0.08 -0.3221908981071285 09.Aug.2021 24.83 -0.01 -0.040257648953301126 06.Aug.2021 24.84 -0.2 -0.7987220447284346 05.Aug.2021 25.04 -0.08 -0.3184713375796178 04.Aug.2021 25.12 0.07 0.27944111776447106 03.Aug.2021 25.05 0 0 02.Aug.2021 25.05 0.04 0.1599360255897641 30.Juli2021 25.01 0.02 0.08003201280512205 29.Juli2021 24.99 0.2 0.8067769261799113 28.Juli2021 24.79 -0.07 -0.2815768302493966 27.Juli2021 24.86 0.04 0.16116035455278002 26.Juli2021 24.82 0.09 0.3639304488475536 23.Juli2021 24.73 -0.09 -0.36261079774375504 22.Juli2021 24.82 0.07 0.2828282828282828 21.Juli2021 24.75 0 0 20.Juli2021 24.75 -0.05 -0.20161290322580644 19.Juli2021 24.8 0.09 0.3642250101173614 16.Juli2021 24.71 -0.01 -0.040453074433656956 15.Juli2021 24.72 0.02 0.08097165991902834 14.Juli2021 24.7 0.02 0.08103727714748785 13.Juli2021 24.68 -0.1 -0.4035512510088781 12.Juli2021 24.78 0.01 0.04037141703673799 09.Juli2021 24.77 0 0 08.Juli2021 24.77 0.11 0.44606650446066504 07.Juli2021 24.66 0.04 0.16246953696181965 06.Juli2021 24.62 -0.04 -0.16220600162206 05.Juli2021 24.66 0.03 0.1218026796589525 02.Juli2021 24.63 -0.03 -0.12165450121654502 01.Juli2021 24.66 0.03 0.1218026796589525 30.Juni2021 24.63 0.01 0.04061738424045491 29.Juni2021 24.62 -0.07 -0.28351559335763465 28.Juni2021 24.69 -0.1 -0.40338846308995563 25.Juni2021 24.79 0.01 0.04035512510088781 24.Juni2021 24.78 0.11 0.4458856911228212 22.Juni2021 24.67 -0.03 -0.1214574898785425 21.Juni2021 24.7 0.05 0.2028397565922921 18.Juni2021 24.65 -0.11 -0.44426494345718903 17.Juni2021 24.76 -0.43 -1.7070265978562922 16.Juni2021 25.19 -0.01 -0.03968253968253968 15.Juni2021 25.2 -0.02 -0.07930214115781126 14.Juni2021 25.22 -0.02 -0.07923930269413629 11.Juni2021 25.24 -0.07 -0.2765705254839984 10.Juni2021 25.31 -0.1 -0.39354584809130266 09.Juni2021 25.41 0.15 0.5938242280285035 08.Juni2021 25.26 0.04 0.1586042823156225 07.Juni2021 25.22 -0.01 -0.03963535473642489 04.Juni2021 25.23 0.08 0.31809145129224653 03.Juni2021 25.15 -0.12 -0.4748713889988128 02.Juni2021 25.27 -0.08 -0.3155818540433925 01.Juni2021 25.35 0.11 0.4358161648177496 31.Mai2021 25.24 0.07 0.278108859753675 28.Mai2021 25.17 -0.08 -0.31683168316831684 27.Mai2021 25.25 -0.08 -0.31583103039873667 26.Mai2021 25.33 0.04 0.15816528272044286 25.Mai2021 25.29 0.18 0.7168458781362007 21.Mai2021 25.11 0.01 0.0398406374501992 20.Mai2021 25.1 -0.04 -0.15910898965791567 19.Mai2021 25.14 0.02 0.07961783439490445 18.Mai2021 25.12 0.16 0.6410256410256411 17.Mai2021 24.96 -0.05 -0.19992003198720512 14.Mai2021 25.01 0.04 0.16019223067681218 12.Mai2021 24.97 -0.19 -0.7551669316375199 11.Mai2021 25.16 -0.04 -0.15873015873015872 10.Mai2021 25.2 0.05 0.1988071570576541 07.Mai2021 25.15 0.12 0.4794246903715541 06.Mai2021 25.03 0.12 0.48173424327579284 05.Mai2021 24.91 -0.07 -0.28022417934347477 04.Mai2021 24.98 -0.03 -0.11995201919232307 03.Mai2021 25.01 -0.05 -0.19952114924181963 30.Apr.2021 25.06 -0.07 -0.2785515320334262 29.Apr.2021 25.13 0.02 0.07964954201513341 28.Apr.2021 25.11 -0.06 -0.23837902264600716 27.Apr.2021 25.17 0.03 0.11933174224343675 26.Apr.2021 25.14 -0.02 -0.0794912559618442 23.Apr.2021 25.16 0.09 0.35899481451934584 22.Apr.2021 25.07 0.01 0.03990422984836393 21.Apr.2021 25.06 0 0 20.Apr.2021 25.06 0.04 0.15987210231814547 19.Apr.2021 25.02 0.04 0.16012810248198558 16.Apr.2021 24.98 0 0 15.Apr.2021 24.98 0.03 0.12024048096192384 14.Apr.2021 24.95 0.04 0.16057808109193095 13.Apr.2021 24.91 0.03 0.12057877813504823 12.Apr.2021 24.88 0.06 0.24174053182917002 09.Apr.2021 24.82 -0.11 -0.4412354592860008 08.Apr.2021 24.93 0.04 0.16070711128967458 07.Apr.2021 24.89 0.14 0.5656565656565656 06.Apr.2021 24.75 0.15 0.6097560975609756 01.Apr.2021 24.6 0.08 0.3262642740619902 31.März2021 24.52 0.06 0.24529844644317253 30.März2021 24.46 -0.2 -0.8110300081103001 29.März2021 24.66 -0.04 -0.16194331983805668 26.März2021 24.7 -0.07 -0.28259991925716593 25.März2021 24.77 -0.02 -0.08067769261799113 24.März2021 24.79 -0.07 -0.2815768302493966 23.März2021 24.86 -0.05 -0.20072260136491368 22.März2021 24.91 0.1 0.4030632809351068 19.März2021 24.81 -0.04 -0.16096579476861167 18.März2021 24.85 -0.04 -0.16070711128967458 17.März2021 24.89 -0.08 -0.32038446135362436 16.März2021 24.97 -0.01 -0.040032025620496396 15.März2021 24.98 0.01 0.040048057669203045 12.März2021 24.97 -0.08 -0.3193612774451098 11.März2021 25.05 0.12 0.4813477737665463 10.März2021 24.93 0 0 09.März2021 24.93 0.12 0.4836759371221282 08.März2021 24.81 -0.07 -0.28135048231511256 05.März2021 24.88 -0.3 -1.1914217633042097 04.März2021 25.18 -0.05 -0.19817677368212447 03.März2021 25.23 0 0 02.März2021 25.23 0 0 01.März2021 25.23 -0.04 -0.15829046299960428 26.Feb.2021 25.27 -0.23 -0.9019607843137255 25.Feb.2021 25.5 0.15 0.591715976331361 24.Feb.2021 25.35 -0.06 -0.2361275088547816 23.Feb.2021 25.41 -0.08 -0.3138485680659082 22.Feb.2021 25.49 0.07 0.2753737214791503 19.Feb.2021 25.42 0.07 0.27613412228796846 18.Feb.2021 25.35 0.03 0.11848341232227488 17.Feb.2021 25.32 -0.17 -0.666928207140055 16.Feb.2021 25.49 -0.08 -0.31286664059444663 15.Feb.2021 25.57 -0.02 -0.07815552950371239 12.Feb.2021 25.59 -0.14 -0.5441119315973572 11.Feb.2021 25.73 0.03 0.11673151750972763 10.Feb.2021 25.7 0.1 0.390625 09.Feb.2021 25.6 0.08 0.31347962382445144 08.Feb.2021 25.52 0.09 0.3539127015336217 05.Feb.2021 25.43 0.05 0.19700551615445233 04.Feb.2021 25.38 -0.13 -0.5096040768326147 03.Feb.2021 25.51 0 0 02.Feb.2021 25.51 -0.16 -0.6232956758862486 01.Feb.2021 25.67 -0.11 -0.42668735453840184 29.Jän.2021 25.78 -0.01 -0.038774718883288095 28.Jän.2021 25.79 0.1 0.3892565200467108 27.Jän.2021 25.69 -0.19 -0.7341576506955177 26.Jän.2021 25.88 0.09 0.34897246994959286 25.Jän.2021 25.79 -0.06 -0.23210831721470018 22.Jän.2021 25.85 0.04 0.15497869043006587 21.Jän.2021 25.81 0.09 0.3499222395023328 20.Jän.2021 25.72 -0.08 -0.31007751937984496 19.Jän.2021 25.8 0.12 0.4672897196261682 18.Jän.2021 25.68 -0.1 -0.3878975950349108 15.Jän.2021 25.78 -0.05 -0.19357336430507163 14.Jän.2021 25.83 -0.06 -0.23174971031286212 13.Jän.2021 25.89 0.06 0.23228803716608595 12.Jän.2021 25.83 -0.04 -0.15461925009663702 11.Jän.2021 25.87 -0.28 -1.0707456978967496 08.Jän.2021 26.15 0 0 07.Jän.2021 26.15 -0.12 -0.4567948229920061 06.Jän.2021 26.27 0.07 0.26717557251908397 05.Jän.2021 26.2 -0.05 -0.19047619047619047 04.Jän.2021 26.25 0.08 0.30569354222392053 31.Dez.2020 26.17 -0.07 -0.26676829268292684 30.Dez.2020 26.24 0.06 0.22918258212375858 29.Dez.2020 26.18 0.11 0.4219409282700422 28.Dez.2020 26.07 0.05 0.1921598770176787 23.Dez.2020 26.02 -0.03 -0.11516314779270634 22.Dez.2020 26.05 -0.02 -0.07671653241273495 21.Dez.2020 26.07 -0.05 -0.19142419601837674 18.Dez.2020 26.12 -0.06 -0.22918258212375858 17.Dez.2020 26.18 0.17 0.6535947712418301 16.Dez.2020 26.01 0.02 0.07695267410542517 15.Dez.2020 25.99 -0.02 -0.07689350249903883 14.Dez.2020 26.01 0.08 0.3085229463941381 11.Dez.2020 25.93 0 0 10.Dez.2020 25.93 0.1 0.38714672861014326 09.Dez.2020 25.83 -0.04 -0.15461925009663702 08.Dez.2020 25.87 -0.03 -0.11583011583011583 07.Dez.2020 25.9 0.02 0.07727975270479134 04.Dez.2020 25.88 0.01 0.038654812524159254 03.Dez.2020 25.87 0.21 0.818394388152767 02.Dez.2020 25.66 0.15 0.5880047040376323 01.Dez.2020 25.51 -0.06 -0.23464998044583496 30.Nov.2020 25.57 0.1 0.39261876717707106 27.Nov.2020 25.47 0.09 0.3546099290780142 26.Nov.2020 25.38 0 0 25.Nov.2020 25.38 0.08 0.31620553359683795 24.Nov.2020 25.3 0.01 0.039541320680110716 23.Nov.2020 25.29 -0.01 -0.039525691699604744 20.Nov.2020 25.3 0.09 0.3570011900039667 19.Nov.2020 25.21 -0.06 -0.2374356944994064 18.Nov.2020 25.27 -0.01 -0.03955696202531646 17.Nov.2020 25.28 0.14 0.5568814638027049 16.Nov.2020 25.14 0.01 0.03979307600477517 13.Nov.2020 25.13 0.11 0.4396482813749001 12.Nov.2020 25.02 0.12 0.4819277108433735 11.Nov.2020 24.9 -0.05 -0.20040080160320642 10.Nov.2020 24.95 -0.2 -0.7952286282306164 09.Nov.2020 25.15 -0.09 -0.35657686212361334 06.Nov.2020 25.24 0.08 0.3179650238473768 05.Nov.2020 25.16 0.26 1.0441767068273093 04.Nov.2020 24.9 0.02 0.08038585209003216 03.Nov.2020 24.88 0.2 0.8103727714748784 02.Nov.2020 24.68 -0.11 -0.44372730939895116 30.Okt.2020 24.79 -0.02 -0.08061265618702136 29.Okt.2020 24.81 -0.08 -0.32141422257934915 28.Okt.2020 24.89 -0.19 -0.7575757575757576 27.Okt.2020 25.08 0.06 0.23980815347721823 26.Okt.2020 25.02 -0.02 -0.07987220447284345 23.Okt.2020 25.04 0.01 0.03995205753096284 22.Okt.2020 25.03 -0.11 -0.4375497215592681 21.Okt.2020 25.14 0.06 0.23923444976076555 20.Okt.2020 25.08 0.06 0.23980815347721823 19.Okt.2020 25.02 0.09 0.36101083032490977 16.Okt.2020 24.93 0.08 0.32193158953722334 15.Okt.2020 24.85 -0.11 -0.4407051282051282 14.Okt.2020 24.96 0.05 0.20072260136491368 13.Okt.2020 24.91 -0.11 -0.4396482813749001 12.Okt.2020 25.02 0.05 0.2002402883460152 09.Okt.2020 24.97 0.18 0.7260992335619201 08.Okt.2020 24.79 0 0 07.Okt.2020 24.79 -0.05 -0.20128824476650564 06.Okt.2020 24.84 -0.01 -0.04024144869215292 05.Okt.2020 24.85 0.14 0.56657223796034 02.Okt.2020 24.71 0.01 0.04048582995951417 01.Okt.2020 24.7 0.06 0.2435064935064935 30.Sep.2020 24.64 -0.06 -0.242914979757085 29.Sep.2020 24.7 0.15 0.6109979633401222 28.Sep.2020 24.55 0.07 0.28594771241830064 25.Sep.2020 24.48 -0.02 -0.08163265306122448 24.Sep.2020 24.5 -0.09 -0.36600244001626675 23.Sep.2020 24.59 -0.09 -0.3646677471636953 22.Sep.2020 24.68 -0.06 -0.2425222312045271 21.Sep.2020 24.74 -0.14 -0.5627009646302251 18.Sep.2020 24.88 0.05 0.2013693113169553 17.Sep.2020 24.83 -0.06 -0.24106066693451186 16.Sep.2020 24.89 0.01 0.04019292604501608 15.Sep.2020 24.88 -0.05 -0.20056157240272765 14.Sep.2020 24.93 0.13 0.5241935483870968 11.Sep.2020 24.8 -0.08 -0.3215434083601286 10.Sep.2020 24.88 0.14 0.5658852061438965 09.Sep.2020 24.74 0.06 0.24311183144246354 08.Sep.2020 24.68 -0.06 -0.2425222312045271 07.Sep.2020 24.74 0.03 0.12140833670578713 04.Sep.2020 24.71 -0.13 -0.5233494363929146 03.Sep.2020 24.84 0.08 0.32310177705977383 02.Sep.2020 24.76 -0.16 -0.6420545746388443 01.Sep.2020 24.92 0.08 0.322061191626409 31.Aug.2020 24.84 0.06 0.24213075060532688 28.Aug.2020 24.78 0.13 0.5273833671399595 27.Aug.2020 24.65 -0.01 -0.040551500405515 26.Aug.2020 24.66 -0.05 -0.20234722784297854 25.Aug.2020 24.71 -0.1 -0.4030632809351068 24.Aug.2020 24.81 0.13 0.526742301458671 21.Aug.2020 24.68 -0.17 -0.6841046277665996 20.Aug.2020 24.85 -0.19 -0.7587859424920128 19.Aug.2020 25.04 0.02 0.07993605115907274 18.Aug.2020 25.02 0.2 0.8058017727639001 17.Aug.2020 24.82 0.09 0.3639304488475536 14.Aug.2020 24.73 -0.03 -0.12116316639741519 13.Aug.2020 24.76 0.1 0.40551500405515006 12.Aug.2020 24.66 -0.03 -0.12150668286755771 11.Aug.2020 24.69 -0.07 -0.2827140549273021 10.Aug.2020 24.76 0.05 0.20234722784297854 07.Aug.2020 24.71 -0.17 -0.6832797427652733 06.Aug.2020 24.88 -0.03 -0.12043356081894821 05.Aug.2020 24.91 0.31 1.2601626016260163 04.Aug.2020 24.6 0.08 0.3262642740619902 03.Aug.2020 24.52 -0.24 -0.9693053311793215 31.Juli2020 24.76 0.07 0.28351559335763465 30.Juli2020 24.69 0.1 0.406669377795852 29.Juli2020 24.59 0.04 0.1629327902240326 28.Juli2020 24.55 -0.03 -0.12205044751830757 27.Juli2020 24.58 0.35 1.4444903012794057 24.Juli2020 24.23 -0.01 -0.041254125412541254 23.Juli2020 24.24 0.02 0.08257638315441784 22.Juli2020 24.22 0.33 1.3813311008790288 21.Juli2020 23.89 0.1 0.4203446826397646 20.Juli2020 23.79 0.01 0.04205214465937763 17.Juli2020 23.78 0.02 0.08417508417508418 16.Juli2020 23.76 0.05 0.21088148460565162 15.Juli2020 23.71 0.09 0.3810330228619814 14.Juli2020 23.62 0.12 0.5106382978723404 13.Juli2020 23.5 0.02 0.08517887563884156 10.Juli2020 23.48 -0.01 -0.04257130693912303 09.Juli2020 23.49 0 0 08.Juli2020 23.49 0.12 0.5134788189987163 07.Juli2020 23.37 -0.07 -0.2986348122866894 06.Juli2020 23.44 0.19 0.8172043010752689 03.Juli2020 23.25 -0.04 -0.17174753112924002 02.Juli2020 23.29 0.11 0.4745470232959448 01.Juli2020 23.18 -0.03 -0.12925463162429987 30.Juni2020 23.21 -0.07 -0.3006872852233677 29.Juni2020 23.28 0.08 0.3448275862068966 26.Juni2020 23.2 -0.01 -0.043084877208099955 25.Juni2020 23.21 -0.03 -0.12908777969018934 24.Juni2020 23.24 -0.02 -0.08598452278589853 22.Juni2020 23.26 0.1 0.4317789291882556 19.Juni2020 23.16 0.02 0.08643042350907519 18.Juni2020 23.14 0.03 0.12981393336218086 17.Juni2020 23.11 -0.08 -0.344976282880552 16.Juni2020 23.19 -0.01 -0.04310344827586207 15.Juni2020 23.2 -0.03 -0.12914334911752046 12.Juni2020 23.23 -0.12 -0.5139186295503212 11.Juni2020 23.35 0.11 0.47332185886402756 10.Juni2020 23.24 -0.03 -0.1289213579716373 09.Juni2020 23.27 0.08 0.344976282880552 08.Juni2020 23.19 0.09 0.38961038961038963 05.Juni2020 23.1 0.07 0.303951367781155 04.Juni2020 23.03 0.12 0.5237887385421214 03.Juni2020 22.91 0.02 0.08737439930100481 02.Juni2020 22.89 0.13 0.5711775043936731 29.Mai2020 22.76 0.21 0.9312638580931264 28.Mai2020 22.55 0.15 0.6696428571428571 27.Mai2020 22.4 0.07 0.31347962382445144 26.Mai2020 22.33 0.15 0.6762849413886384 25.Mai2020 22.18 0 0 22.Mai2020 22.18 -0.12 -0.5381165919282511 20.Mai2020 22.3 0.13 0.5863779882724403 19.Mai2020 22.17 0.16 0.7269422989550205 18.Mai2020 22.01 0.02 0.09095043201455207 15.Mai2020 21.99 0.08 0.3651300775901415 14.Mai2020 21.91 -0.15 -0.6799637352674524 13.Mai2020 22.06 0.05 0.22716946842344388 12.Mai2020 22.01 0.08 0.364797081623347 11.Mai2020 21.93 -0.02 -0.09111617312072894 08.Mai2020 21.95 0.14 0.6419073819348923 07.Mai2020 21.81 -0.09 -0.410958904109589 06.Mai2020 21.9 -0.2 -0.9049773755656109 05.Mai2020 22.1 -0.1 -0.45045045045045046 04.Mai2020 22.2 0.11 0.49796287913082843 30.Apr.2020 22.09 0.05 0.22686025408348456 29.Apr.2020 22.04 0.07 0.3186162949476559 28.Apr.2020 21.97 0.03 0.13673655423883319 27.Apr.2020 21.94 0.17 0.7808911345888838 24.Apr.2020 21.77 0.1 0.46146746654360865 23.Apr.2020 21.67 -0.02 -0.09220839096357769 22.Apr.2020 21.69 -0.17 -0.777676120768527 21.Apr.2020 21.86 0 0 20.Apr.2020 21.86 -0.11 -0.5006827492034592 17.Apr.2020 21.97 0.04 0.1823985408116735 16.Apr.2020 21.93 0.02 0.09128251939753537 15.Apr.2020 21.91 -0.13 -0.5898366606170599 14.Apr.2020 22.04 0.17 0.7773205304069501 09.Apr.2020 21.87 0.2 0.9229349330872173 08.Apr.2020 21.67 -0.2 -0.9144947416552355 07.Apr.2020 21.87 0.35 1.6263940520446096 06.Apr.2020 21.52 0.01 0.046490004649000466 03.Apr.2020 21.51 -0.31 -1.4207149404216315 02.Apr.2020 21.82 -0.04 -0.18298261665141813 01.Apr.2020 21.86 0.02 0.09157509157509157 31.März2020 21.84 -0.24 -1.0869565217391304 30.März2020 22.08 0.04 0.18148820326678766 27.März2020 22.04 0.12 0.5474452554744526 26.März2020 21.92 0.49 2.2865142323845076 25.März2020 21.43 0.28 1.3238770685579195 24.März2020 21.15 -0.1 -0.47058823529411764 23.März2020 21.25 -0.09 -0.4217432052483599 20.März2020 21.34 0 0 19.März2020 21.34 0.08 0.37629350893697083 18.März2020 21.26 -0.52 -2.3875114784205693 17.März2020 21.78 -0.57 -2.5503355704697985 16.März2020 22.35 -0.25 -1.1061946902654867 13.März2020 22.6 -0.38 -1.6536118363794603 12.März2020 22.98 -0.54 -2.295918367346939 11.März2020 23.52 -0.12 -0.5076142131979695 10.März2020 23.64 -0.3 -1.2531328320802004 09.März2020 23.94 0.17 0.715187210769878 06.März2020 23.77 0.32 1.3646055437100213 05.März2020 23.45 0.14 0.6006006006006006 04.März2020 23.31 -0.02 -0.08572653236176597 03.März2020 23.33 0.08 0.34408602150537637 02.März2020 23.25 0.34 1.4840680925360106 28.Feb.2020 22.91 -0.03 -0.13077593722755013 27.Feb.2020 22.94 0.27 1.1910013233348038 26.Feb.2020 22.67 0 0 25.Feb.2020 22.67 -0.03 -0.13215859030837004 24.Feb.2020 22.7 0.03 0.13233348037053375 21.Feb.2020 22.67 0.07 0.30973451327433627 20.Feb.2020 22.6 0.11 0.48910626945309027 19.Feb.2020 22.49 -0.05 -0.22182786157941436 18.Feb.2020 22.54 -0.06 -0.26548672566371684 17.Feb.2020 22.6 -0.03 -0.13256738842244808 14.Feb.2020 22.63 0.02 0.08845643520566121 13.Feb.2020 22.61 -0.09 -0.3964757709251101 12.Feb.2020 22.7 -0.03 -0.13198416190057194 11.Feb.2020 22.73 -0.02 -0.08791208791208792 10.Feb.2020 22.75 -0.07 -0.3067484662576687 07.Feb.2020 22.82 0.01 0.04384042086804033 06.Feb.2020 22.81 -0.05 -0.21872265966754156 05.Feb.2020 22.86 -0.12 -0.5221932114882507 04.Feb.2020 22.98 -0.03 -0.1303780964797914 03.Feb.2020 23.01 -0.04 -0.1735357917570499 31.Jän.2020 23.05 0.11 0.47951176983435045 30.Jän.2020 22.94 0.08 0.34995625546806647 29.Jän.2020 22.86 0.01 0.0437636761487965 28.Jän.2020 22.85 -0.02 -0.08745080891998251 27.Jän.2020 22.87 0.07 0.30701754385964913 24.Jän.2020 22.8 -0.05 -0.2188183807439825 23.Jän.2020 22.85 0.06 0.26327336551118913 22.Jän.2020 22.79 -0.03 -0.13146362839614373 21.Jän.2020 22.82 0.05 0.21958717610891523 20.Jän.2020 22.77 -0.03 -0.13157894736842105 17.Jän.2020 22.8 -0.07 -0.3060778312199388 16.Jän.2020 22.87 -0.04 -0.17459624618070713 15.Jän.2020 22.91 0.11 0.4824561403508772 14.Jän.2020 22.8 0 0 13.Jän.2020 22.8 0.02 0.08779631255487269 10.Jän.2020 22.78 -0.02 -0.08771929824561403 09.Jän.2020 22.8 -0.07 -0.3060778312199388 08.Jän.2020 22.87 -0.08 -0.3485838779956427 07.Jän.2020 22.95 -0.09 -0.390625 06.Jän.2020 23.04 0.06 0.26109660574412535 03.Jän.2020 22.98 0.07 0.30554343081623747 02.Jän.2020 22.91 -0.07 -0.30461270670147955 31.Dez.2019 22.98 0.02 0.08710801393728224 30.Dez.2019 22.96 0.04 0.17452006980802792 27.Dez.2019 22.92 0.15 0.6587615283267457 23.Dez.2019 22.77 0.01 0.043936731107205626 20.Dez.2019 22.76 -0.07 -0.3066141042487954 19.Dez.2019 22.83 -0.06 -0.2621231979030144 18.Dez.2019 22.89 -0.09 -0.391644908616188 17.Dez.2019 22.98 -0.01 -0.04349717268377556 16.Dez.2019 22.99 0.06 0.26166593981683384 13.Dez.2019 22.93 0 0 12.Dez.2019 22.93 0.09 0.39404553415061294 11.Dez.2019 22.84 0.06 0.2633889376646181 10.Dez.2019 22.78 0 0 09.Dez.2019 22.78 0.07 0.30823425803610743 06.Dez.2019 22.71 -0.09 -0.39473684210526316 05.Dez.2019 22.8 -0.09 -0.3931847968545216 04.Dez.2019 22.89 0.09 0.39473684210526316 03.Dez.2019 22.8 0.1 0.44052863436123346 02.Dez.2019 22.7 0.02 0.08818342151675485 29.Nov.2019 22.68 -0.03 -0.13210039630118892 28.Nov.2019 22.71 0.01 0.04405286343612335 27.Nov.2019 22.7 -0.03 -0.13198416190057194 26.Nov.2019 22.73 -0.01 -0.04397537379067722 25.Nov.2019 22.74 -0.04 -0.17559262510974538 22.Nov.2019 22.78 -0.05 -0.21901007446342532 21.Nov.2019 22.83 -0.04 -0.17490161783996502 20.Nov.2019 22.87 0.03 0.13134851138353765 19.Nov.2019 22.84 0.01 0.043802014892685065 18.Nov.2019 22.83 0.07 0.30755711775043937 15.Nov.2019 22.76 0.07 0.3085059497576025 14.Nov.2019 22.69 0.01 0.04409171075837742 13.Nov.2019 22.68 0.05 0.2209456473707468 12.Nov.2019 22.63 -0.07 -0.30837004405286345 11.Nov.2019 22.7 0.04 0.176522506619594 08.Nov.2019 22.66 -0.15 -0.657606313020605 07.Nov.2019 22.81 -0.09 -0.3930131004366812 06.Nov.2019 22.9 0 0 05.Nov.2019 22.9 -0.18 -0.779896013864818 04.Nov.2019 23.08 -0.06 -0.25929127052722556 31.Okt.2019 23.14 0.14 0.6086956521739131 30.Okt.2019 23 0.01 0.04349717268377556 29.Okt.2019 22.99 0.07 0.3054101221640489 28.Okt.2019 22.92 -0.09 -0.39113428943937417 25.Okt.2019 23.01 -0.04 -0.1735357917570499 24.Okt.2019 23.05 -0.04 -0.17323516673884798 23.Okt.2019 23.09 0 0 22.Okt.2019 23.09 0 0 21.Okt.2019 23.09 -0.01 -0.04329004329004329 18.Okt.2019 23.1 0.02 0.08665511265164645 17.Okt.2019 23.08 0.14 0.6102877070619006 16.Okt.2019 22.94 0.07 0.3060778312199388 15.Okt.2019 22.87 -0.06 -0.26166593981683384 14.Okt.2019 22.93 -0.04 -0.174140182847192 11.Okt.2019 22.97 0.02 0.08714596949891068 10.Okt.2019 22.95 0 0 09.Okt.2019 22.95 -0.01 -0.04355400696864112 08.Okt.2019 22.96 -0.05 -0.21729682746631898 07.Okt.2019 23.01 0.05 0.21777003484320556 04.Okt.2019 22.96 -0.03 -0.13049151805132667 03.Okt.2019 22.99 0.13 0.5686789151356081 02.Okt.2019 22.86 0.1 0.43936731107205623 01.Okt.2019 22.76 -0.05 -0.21920210434020165 30.Sep.2019 22.81 -0.08 -0.34949759720401924 27.Sep.2019 22.89 -0.07 -0.3048780487804878 26.Sep.2019 22.96 -0.08 -0.3472222222222222 25.Sep.2019 23.04 0 0 24.Sep.2019 23.04 0.05 0.21748586341887777 23.Sep.2019 22.99 0.02 0.087070091423596 20.Sep.2019 22.97 -0.07 -0.3038194444444444 19.Sep.2019 23.04 0.01 0.04342162396873643 18.Sep.2019 23.03 0.09 0.3923278116826504 17.Sep.2019 22.94 0.03 0.13094718463553034 16.Sep.2019 22.91 -0.11 -0.4778453518679409 13.Sep.2019 23.02 -0.07 -0.303161541792984 12.Sep.2019 23.09 0.2 0.873743993010048 11.Sep.2019 22.89 -0.14 -0.60790273556231 10.Sep.2019 23.03 -0.08 -0.34617048896581565 09.Sep.2019 23.11 -0.04 -0.17278617710583152 06.Sep.2019 23.15 -0.03 -0.12942191544434858 05.Sep.2019 23.18 0.04 0.17286084701815038 04.Sep.2019 23.14 0.06 0.25996533795493937 03.Sep.2019 23.08 0.01 0.043346337234503686 02.Sep.2019 23.07 -0.2 -0.8594757198109153 30.Aug.2019 23.27 -0.07 -0.29991431019708653 29.Aug.2019 23.34 -0.05 -0.21376656690893545 28.Aug.2019 23.39 0.09 0.38626609442060084 27.Aug.2019 23.3 0.03 0.1289213579716373 26.Aug.2019 23.27 0.12 0.5183585313174947 23.Aug.2019 23.15 -0.04 -0.172488141440276 22.Aug.2019 23.19 -0.07 -0.3009458297506449 21.Aug.2019 23.26 0.01 0.043010752688172046 20.Aug.2019 23.25 0.02 0.08609556607834697 19.Aug.2019 23.23 -0.07 -0.30042918454935624 16.Aug.2019 23.3 -0.03 -0.12858979854264896 14.Aug.2019 23.33 0.03 0.12875536480686695 13.Aug.2019 23.3 -0.03 -0.12858979854264896 12.Aug.2019 23.33 0.06 0.2578427159432746 09.Aug.2019 23.27 -0.04 -0.1716001716001716 08.Aug.2019 23.31 -0.18 -0.7662835249042146 07.Aug.2019 23.49 0.25 1.0757314974182444 06.Aug.2019 23.24 0.01 0.04304778303917348 05.Aug.2019 23.23 0.19 0.8246527777777778 02.Aug.2019 23.04 0.19 0.8315098468271335 01.Aug.2019 22.85 -0.16 -0.6953498478922208 31.Juli2019 23.01 0.02 0.08699434536755112 30.Juli2019 22.99 0.02 0.087070091423596 29.Juli2019 22.97 0.02 0.08714596949891068 26.Juli2019 22.95 -0.13 -0.5632582322357019 25.Juli2019 23.08 0.08 0.34782608695652173 24.Juli2019 23 0.05 0.2178649237472767 23.Juli2019 22.95 -0.12 -0.5201560468140443 22.Juli2019 23.07 -0.01 -0.043327556325823226 19.Juli2019 23.08 0.04 0.1736111111111111 18.Juli2019 23.04 0.02 0.08688097306689835 17.Juli2019 23.02 0.05 0.21767522855899 16.Juli2019 22.97 -0.05 -0.21720243266724587 15.Juli2019 23.02 0.09 0.39249890972525076 12.Juli2019 22.93 -0.08 -0.3476749239461104 11.Juli2019 23.01 0.01 0.043478260869565216 10.Juli2019 23 0.03 0.13060513713539398 09.Juli2019 22.97 -0.07 -0.3038194444444444 08.Juli2019 23.04 0 0 05.Juli2019 23.04 -0.16 -0.6896551724137931 04.Juli2019 23.2 0 0 03.Juli2019 23.2 0.09 0.3894418000865426 02.Juli2019 23.11 0.02 0.08661758336942399 01.Juli2019 23.09 -0.09 -0.3882657463330457 28.Juni2019 23.18 0.05 0.21616947686986598 27.Juni2019 23.13 0 0 26.Juni2019 23.13 -0.07 -0.3017241379310345 25.Juni2019 23.2 0.04 0.17271157167530224 24.Juni2019 23.16 0.13 0.5644811115935736 21.Juni2019 23.03 0.01 0.043440486533449174 20.Juni2019 23.02 0.26 1.1423550087873462 19.Juni2019 22.76 0.01 0.04395604395604396 18.Juni2019 22.75 0.08 0.35288928098808997 17.Juni2019 22.67 -0.01 -0.04409171075837742 14.Juni2019 22.68 -0.04 -0.176056338028169 13.Juni2019 22.72 -0.07 -0.307152259763054 12.Juni2019 22.79 -0.01 -0.043859649122807015 11.Juni2019 22.8 -0.02 -0.0876424189307625 07.Juni2019 22.82 0.22 0.9734513274336283 06.Juni2019 22.6 0 0 05.Juni2019 22.6 0.04 0.1773049645390071 04.Juni2019 22.56 0.13 0.57958091841284 03.Juni2019 22.43 0.15 0.6732495511669659 31.Mai2019 22.28 0.04 0.17985611510791366 29.Mai2019 22.24 -0.06 -0.26905829596412556 28.Mai2019 22.3 -0.01 -0.04482294935006723 27.Mai2019 22.31 0 0 24.Mai2019 22.31 0.15 0.6768953068592057 23.Mai2019 22.16 -0.05 -0.22512381809995496 22.Mai2019 22.21 0.03 0.13525698827772767 21.Mai2019 22.18 -0.04 -0.18001800180018002 20.Mai2019 22.22 -0.04 -0.17969451931716082 17.Mai2019 22.26 -0.01 -0.0449034575662326 16.Mai2019 22.27 0.01 0.044923629829290206 15.Mai2019 22.26 -0.02 -0.08976660682226212 14.Mai2019 22.28 -0.08 -0.35778175313059035 13.Mai2019 22.36 0.02 0.08952551477170993 10.Mai2019 22.34 0.06 0.26929982046678635 08.Mai2019 22.28 0.03 0.1348314606741573 07.Mai2019 22.25 0.01 0.044964028776978415 06.Mai2019 22.24 0.04 0.18018018018018017 03.Mai2019 22.2 -0.03 -0.1349527665317139 02.Mai2019 22.23 -0.03 -0.1347708894878706 30.Apr.2019 22.26 0.13 0.587437867148667 29.Apr.2019 22.13 -0.01 -0.045167118337850046 26.Apr.2019 22.14 0.05 0.22634676324128564 25.Apr.2019 22.09 -0.11 -0.4954954954954955 24.Apr.2019 22.2 0.01 0.04506534474988734 23.Apr.2019 22.19 -0.1 -0.4486316733961418 18.Apr.2019 22.29 -0.06 -0.2684563758389262 17.Apr.2019 22.35 0.01 0.044762757385854966 16.Apr.2019 22.34 -0.03 -0.13410818059901655 15.Apr.2019 22.37 -0.07 -0.31194295900178254 12.Apr.2019 22.44 0.06 0.2680965147453083 11.Apr.2019 22.38 0.07 0.31376064545047067 10.Apr.2019 22.31 -0.04 -0.1789709172259508 09.Apr.2019 22.35 0.02 0.08956560680698612 08.Apr.2019 22.33 0.12 0.540297163439892 05.Apr.2019 22.21 0.02 0.09013068949977468 04.Apr.2019 22.19 -0.02 -0.090049527239982 03.Apr.2019 22.21 0.03 0.13525698827772767 02.Apr.2019 22.18 -0.05 -0.2249212775528565 01.Apr.2019 22.23 -0.01 -0.044964028776978415 29.März2019 22.24 -0.04 -0.17953321364452424 28.März2019 22.28 -0.05 -0.2239140170174653 27.März2019 22.33 -0.04 -0.17881090746535538 26.März2019 22.37 -0.04 -0.178491744756805 25.März2019 22.41 0.06 0.2684563758389262 22.März2019 22.35 -0.1 -0.44543429844098 21.März2019 22.45 0.07 0.3127792672028597 20.März2019 22.38 0.02 0.08944543828264759 19.März2019 22.36 0 0 18.März2019 22.36 0.04 0.17921146953405018 15.März2019 22.32 0.08 0.3597122302158273 14.März2019 22.24 0.02 0.09000900090009001 13.März2019 22.22 0.06 0.27075812274368233 12.März2019 22.16 0.05 0.2261420171867933 11.März2019 22.11 0.01 0.04524886877828054 08.März2019 22.1 0.03 0.13593112822836428 07.März2019 22.07 -0.08 -0.3611738148984199 06.März2019 22.15 0.02 0.0903750564844103 05.März2019 22.13 0 0 04.März2019 22.13 -0.13 -0.5840071877807727 01.März2019 22.26 0.02 0.08992805755395683 28.Feb.2019 22.24 -0.03 -0.1347103726986978 27.Feb.2019 22.27 0.03 0.13489208633093525 26.Feb.2019 22.24 0.04 0.18018018018018017 25.Feb.2019 22.2 0.04 0.18050541516245489 22.Feb.2019 22.16 0 0 21.Feb.2019 22.16 -0.01 -0.04510599909788002 20.Feb.2019 22.17 0.05 0.22603978300180833 19.Feb.2019 22.12 0 0 18.Feb.2019 22.12 0.13 0.5911778080945884 15.Feb.2019 21.99 -0.07 -0.3173164097914778 14.Feb.2019 22.06 0.02 0.09074410163339383 13.Feb.2019 22.04 0.02 0.09082652134423251 12.Feb.2019 22.02 0 0 11.Feb.2019 22.02 -0.08 -0.36199095022624433 08.Feb.2019 22.1 -0.02 -0.09041591320072333 07.Feb.2019 22.12 -0.07 -0.31545741324921134 06.Feb.2019 22.19 -0.05 -0.22482014388489208 05.Feb.2019 22.24 -0.04 -0.17953321364452424 04.Feb.2019 22.28 -0.08 -0.35778175313059035 01.Feb.2019 22.36 -0.04 -0.17857142857142858 31.Jän.2019 22.4 0.17 0.7647323436797121 30.Jän.2019 22.23 -0.02 -0.0898876404494382 29.Jän.2019 22.25 0.01 0.044964028776978415 28.Jän.2019 22.24 0.08 0.36101083032490977 25.Jän.2019 22.16 0.04 0.18083182640144665 24.Jän.2019 22.12 0.07 0.31746031746031744 23.Jän.2019 22.05 0.03 0.1362397820163488 22.Jän.2019 22.02 0 0 21.Jän.2019 22.02 -0.02 -0.09074410163339383 18.Jän.2019 22.04 -0.02 -0.09066183136899365 17.Jän.2019 22.06 0 0 16.Jän.2019 22.06 -0.1 -0.45126353790613716 15.Jän.2019 22.16 -0.01 -0.04510599909788002 14.Jän.2019 22.17 0.02 0.09029345372460497 11.Jän.2019 22.15 -0.08 -0.3598740440845704 10.Jän.2019 22.23 0.03 0.13513513513513514 09.Jän.2019 22.2 0.18 0.8174386920980926 08.Jän.2019 22.02 -0.08 -0.36199095022624433 07.Jän.2019 22.1 0.18 0.8211678832116789 04.Jän.2019 21.92 -0.09 -0.408905043162199 03.Jän.2019 22.01 -0.01 -0.045413260672116255 02.Jän.2019 22.02 -0.08 -0.36199095022624433 31.Dez.2018 22.1 -0.05 -0.22573363431151242 28.Dez.2018 22.15 0.05 0.22624434389140272 27.Dez.2018 22.1 0.05 0.22675736961451248 21.Dez.2018 22.05 -0.1 -0.45146726862302483 20.Dez.2018 22.15 0.05 0.22624434389140272 19.Dez.2018 22.1 0.15 0.683371298405467 18.Dez.2018 21.95 0.07 0.31992687385740404 17.Dez.2018 21.88 0.11 0.5052824988516307 14.Dez.2018 21.77 -0.12 -0.5481955230698949 13.Dez.2018 21.89 -0.02 -0.09128251939753537 12.Dez.2018 21.91 0.07 0.32051282051282054 11.Dez.2018 21.84 -0.14 -0.6369426751592356 10.Dez.2018 21.98 0.05 0.22799817601459188 07.Dez.2018 21.93 -0.04 -0.18206645425580337 06.Dez.2018 21.97 0.14 0.641319285387082 05.Dez.2018 21.83 -0.11 -0.5013673655423884 04.Dez.2018 21.94 0.1 0.45787545787545786 03.Dez.2018 21.84 0.02 0.09165902841429881 30.Nov.2018 21.82 -0.09 -0.4107713372889092 29.Nov.2018 21.91 0.23 1.0608856088560885 28.Nov.2018 21.68 -0.06 -0.27598896044158233 27.Nov.2018 21.74 -0.1 -0.45787545787545786 26.Nov.2018 21.84 0.04 0.1834862385321101 23.Nov.2018 21.8 -0.09 -0.4111466423024212 22.Nov.2018 21.89 0.04 0.18306636155606407 21.Nov.2018 21.85 0 0 20.Nov.2018 21.85 -0.07 -0.3193430656934307 19.Nov.2018 21.92 0.01 0.045641259698767686 16.Nov.2018 21.91 0.18 0.8283479061205706 15.Nov.2018 21.73 -0.05 -0.2295684113865932 14.Nov.2018 21.78 0.1 0.4612546125461255 13.Nov.2018 21.68 -0.02 -0.09216589861751152 12.Nov.2018 21.7 -0.13 -0.5955107650022904 09.Nov.2018 21.83 -0.17 -0.7727272727272727 08.Nov.2018 22 -0.11 -0.4975124378109453 07.Nov.2018 22.11 0.11 0.5 06.Nov.2018 22 0.05 0.22779043280182232 05.Nov.2018 21.95 -0.03 -0.1364877161055505 02.Nov.2018 21.98 0.18 0.8256880733944955 31.Okt.2018 21.8 -0.1 -0.45662100456621 30.Okt.2018 21.9 -0.05 -0.22779043280182232 29.Okt.2018 21.95 0.07 0.31992687385740404 26.Okt.2018 21.88 -0.01 -0.04568296025582458 25.Okt.2018 21.89 -0.03 -0.13686131386861314 24.Okt.2018 21.92 -0.13 -0.5895691609977324 23.Okt.2018 22.05 -0.01 -0.04533091568449683 22.Okt.2018 22.06 0.02 0.09074410163339383 19.Okt.2018 22.04 -0.02 -0.09066183136899365 18.Okt.2018 22.06 -0.13 -0.5858494817485354 17.Okt.2018 22.19 -0.1 -0.4486316733961418 16.Okt.2018 22.29 0.05 0.22482014388489208 15.Okt.2018 22.24 0.09 0.40632054176072235 12.Okt.2018 22.15 -0.02 -0.09021199819576003 11.Okt.2018 22.17 0.08 0.362154821186057 10.Okt.2018 22.09 0.14 0.6378132118451025 09.Okt.2018 21.95 -0.06 -0.2726033621081327 08.Okt.2018 22.01 -0.15 -0.6768953068592057 05.Okt.2018 22.16 0.01 0.045146726862302484 04.Okt.2018 22.15 -0.1 -0.449438202247191 03.Okt.2018 22.25 0.01 0.044964028776978415 02.Okt.2018 22.24 -0.14 -0.6255585344057194 01.Okt.2018 22.38 0.02 0.08944543828264759 28.Sep.2018 22.36 -0.24 -1.0619469026548674 27.Sep.2018 22.6 -0.09 -0.3966505068312032 26.Sep.2018 22.69 -0.09 -0.39508340649692714 25.Sep.2018 22.78 -0.06 -0.2626970227670753 24.Sep.2018 22.84 0.08 0.351493848857645 21.Sep.2018 22.76 0 0 20.Sep.2018 22.76 0.17 0.7525453740593183 19.Sep.2018 22.59 -0.1 -0.4407227853680035 18.Sep.2018 22.69 0.04 0.17660044150110377 17.Sep.2018 22.65 0.06 0.2656042496679947 14.Sep.2018 22.59 -0.07 -0.3089143865842895 13.Sep.2018 22.66 0.18 0.800711743772242 12.Sep.2018 22.48 0.04 0.17825311942959002 11.Sep.2018 22.44 -0.04 -0.17793594306049823 10.Sep.2018 22.48 0.05 0.22291573785109228 07.Sep.2018 22.43 -0.11 -0.4880212954747116 06.Sep.2018 22.54 0.02 0.08880994671403197 05.Sep.2018 22.52 0.17 0.7606263982102909 04.Sep.2018 22.35 -0.11 -0.4897595725734639 03.Sep.2018 22.46 -0.05 -0.22212350066637052 31.Aug.2018 22.51 -0.04 -0.17738359201773837 30.Aug.2018 22.55 -0.06 -0.26536930561698363 29.Aug.2018 22.61 -0.1 -0.44033465433729635 28.Aug.2018 22.71 0.13 0.5757307351638619 27.Aug.2018 22.58 0.09 0.4001778568252557 24.Aug.2018 22.49 0.02 0.08900756564307966 23.Aug.2018 22.47 -0.07 -0.3105590062111801 22.Aug.2018 22.54 0.15 0.6699419383653417 21.Aug.2018 22.39 0.2 0.9013068949977467 20.Aug.2018 22.19 0.05 0.22583559168925021 17.Aug.2018 22.14 0.02 0.09041591320072333 16.Aug.2018 22.12 0.03 0.13580805794477138 14.Aug.2018 22.09 -0.08 -0.36084799278304014 13.Aug.2018 22.17 -0.02 -0.09013068949977468 10.Aug.2018 22.19 -0.32 -1.4215904042647711 09.Aug.2018 22.51 0 0 08.Aug.2018 22.51 -0.03 -0.13309671694764863 07.Aug.2018 22.54 0.12 0.5352363960749331 06.Aug.2018 22.42 -0.03 -0.133630289532294 03.Aug.2018 22.45 -0.09 -0.3992901508429459 02.Aug.2018 22.54 -0.12 -0.529567519858782 01.Aug.2018 22.66 -0.07 -0.3079630444346678 31.Juli2018 22.73 -0.02 -0.08791208791208792 30.Juli2018 22.75 0.07 0.30864197530864196 27.Juli2018 22.68 -0.06 -0.2638522427440633 26.Juli2018 22.74 -0.04 -0.17559262510974538 25.Juli2018 22.78 0.01 0.04391743522178305 24.Juli2018 22.77 -0.02 -0.0877577885037297 23.Juli2018 22.79 -0.05 -0.21891418563922943 20.Juli2018 22.84 0.21 0.9279717189571366 19.Juli2018 22.63 -0.08 -0.3522677234698371 18.Juli2018 22.71 -0.1 -0.4384042086804033 17.Juli2018 22.81 -0.04 -0.175054704595186 16.Juli2018 22.85 0.13 0.5721830985915493 13.Juli2018 22.72 -0.01 -0.04399472063352398 12.Juli2018 22.73 -0.14 -0.6121556624398776 11.Juli2018 22.87 0.08 0.3510311540149188 10.Juli2018 22.79 -0.11 -0.48034934497816595 09.Juli2018 22.9 0.01 0.043687199650502405 06.Juli2018 22.89 0.13 0.5711775043936731 05.Juli2018 22.76 0.08 0.3527336860670194 04.Juli2018 22.68 0 0 03.Juli2018 22.68 0.11 0.4873726185201595 02.Juli2018 22.57 -0.05 -0.22104332449160036 29.Juni2018 22.62 0.16 0.7123775601068566 28.Juni2018 22.46 -0.05 -0.22212350066637052 27.Juni2018 22.51 -0.09 -0.39823008849557523 26.Juni2018 22.6 -0.06 -0.264783759929391 25.Juni2018 22.66 0.03 0.13256738842244808 22.Juni2018 22.63 0.11 0.48845470692717585 21.Juni2018 22.52 -0.03 -0.13303769401330376 20.Juni2018 22.55 0.05 0.2222222222222222 19.Juni2018 22.5 -0.07 -0.31014621178555607 18.Juni2018 22.57 0.03 0.13309671694764863 15.Juni2018 22.54 -0.03 -0.1329198050509526 14.Juni2018 22.57 -0.18 -0.7912087912087912 13.Juni2018 22.75 0.01 0.04397537379067722 12.Juni2018 22.74 -0.04 -0.17559262510974538 11.Juni2018 22.78 0.11 0.48522276135862374 08.Juni2018 22.67 -0.13 -0.5701754385964912 07.Juni2018 22.8 0.01 0.04387889425186485 06.Juni2018 22.79 0.14 0.6181015452538632 05.Juni2018 22.65 -0.12 -0.5270092226613966 04.Juni2018 22.77 0.12 0.5298013245033113 01.Juni2018 22.65 0.09 0.39893617021276595 31.Mai2018 22.56 0.11 0.48997772828507796 30.Mai2018 22.45 0.06 0.2679767753461367 29.Mai2018 22.39 -0.17 -0.7535460992907801 28.Mai2018 22.56 -0.07 -0.3093239063190455 25.Mai2018 22.63 -0.16 -0.7020623080298376 24.Mai2018 22.79 0.08 0.3522677234698371 23.Mai2018 22.71 -0.16 -0.6996064713598601 22.Mai2018 22.87 0.06 0.263042525208242 18.Mai2018 22.81 -0.09 -0.3930131004366812 17.Mai2018 22.9 -0.07 -0.30474531998258597 16.Mai2018 22.97 -0.08 -0.3470715835140998 15.Mai2018 23.05 -0.34 -1.453612654980761 14.Mai2018 23.39 0.01 0.0427715996578272 11.Mai2018 23.38 0.18 0.7758620689655172 09.Mai2018 23.2 0.05 0.2159827213822894 08.Mai2018 23.15 -0.18 -0.7715387912558938 07.Mai2018 23.33 -0.03 -0.1284246575342466 04.Mai2018 23.36 -0.09 -0.3837953091684435 03.Mai2018 23.45 0.03 0.12809564474807855 02.Mai2018 23.42 -0.2 -0.8467400508044031 30.Apr.2018 23.62 -0.05 -0.21123785382340515 27.Apr.2018 23.67 -0.14 -0.5879882402351952 26.Apr.2018 23.81 -0.01 -0.041981528127623846 25.Apr.2018 23.82 -0.09 -0.37641154328732745 24.Apr.2018 23.91 0.01 0.04184100418410042 23.Apr.2018 23.9 -0.11 -0.45814244064972925 20.Apr.2018 24.01 -0.23 -0.9488448844884488 19.Apr.2018 24.24 -0.08 -0.32894736842105265 18.Apr.2018 24.32 0.08 0.33003300330033003 17.Apr.2018 24.24 -0.05 -0.20584602717167558 16.Apr.2018 24.29 0.12 0.49648324369052543 13.Apr.2018 24.17 0.03 0.12427506213753108 12.Apr.2018 24.14 -0.14 -0.5766062602965404 11.Apr.2018 24.28 0.03 0.12371134020618557 10.Apr.2018 24.25 0.07 0.2894954507857734 09.Apr.2018 24.18 0.12 0.49875311720698257 06.Apr.2018 24.06 0.02 0.08319467554076539 05.Apr.2018 24.04 -0.11 -0.4554865424430642 04.Apr.2018 24.15 0.1 0.4158004158004158 03.Apr.2018 24.05 -0.12 -0.49648324369052543 29.März2018 24.17 -0.03 -0.12396694214876033 28.März2018 24.2 -0.08 -0.32948929159802304 27.März2018 24.28 -0.05 -0.20550760378133992 26.März2018 24.33 0.2 0.8288437629506838 23.März2018 24.13 0.03 0.12448132780082988 22.März2018 24.1 0.11 0.45852438516048355 21.März2018 23.99 0.02 0.08343763037129745 20.März2018 23.97 -0.09 -0.3740648379052369 19.März2018 24.06 0.1 0.41736227045075125 16.März2018 23.96 -0.16 -0.6633499170812603 15.März2018 24.12 0.01 0.0414765657403567 14.März2018 24.11 -0.02 -0.08288437629506838 13.März2018 24.13 0.12 0.4997917534360683 12.März2018 24.01 0.02 0.08336807002917883 09.März2018 23.99 -0.04 -0.16645859342488556 08.März2018 24.03 -0.11 -0.45567522783761394 07.März2018 24.14 0.05 0.20755500207555003 06.März2018 24.09 0.13 0.5425709515859767 05.März2018 23.96 -0.01 -0.041718815185648725 02.März2018 23.97 0.3 1.267427122940431 01.März2018 23.67 -0.06 -0.2528445006321112 28.Feb.2018 23.73 -0.13 -0.5448449287510477 27.Feb.2018 23.86 -0.05 -0.20911752404851527 26.Feb.2018 23.91 0.04 0.16757436112274823 23.Feb.2018 23.87 -0.02 -0.08371703641691085 22.Feb.2018 23.89 -0.01 -0.04184100418410042 21.Feb.2018 23.9 -0.03 -0.12536564981195153 20.Feb.2018 23.93 -0.05 -0.2085070892410342 19.Feb.2018 23.98 -0.15 -0.6216328222130129 16.Feb.2018 24.13 -0.06 -0.24803637866887143 15.Feb.2018 24.19 0.33 1.383067896060352 14.Feb.2018 23.86 -0.1 -0.41736227045075125 13.Feb.2018 23.96 0.17 0.7145859604875998 12.Feb.2018 23.79 0 0 09.Feb.2018 23.79 -0.04 -0.1678556441460344 08.Feb.2018 23.83 -0.18 -0.7496876301541024 07.Feb.2018 24.01 0.03 0.12510425354462051 06.Feb.2018 23.98 -0.13 -0.5391953546246371 05.Feb.2018 24.11 -0.03 -0.12427506213753108 02.Feb.2018 24.14 -0.04 -0.1654259718775848 01.Feb.2018 24.18 -0.07 -0.28865979381443296 31.Jän.2018 24.25 0.05 0.2066115702479339 30.Jän.2018 24.2 0.16 0.6655574043261231 29.Jän.2018 24.04 -0.22 -0.9068425391591096 26.Jän.2018 24.26 -0.09 -0.36960985626283366 25.Jän.2018 24.35 0.17 0.7030603804797353 24.Jän.2018 24.18 0.19 0.7919966652771988 23.Jän.2018 23.99 0.12 0.5027230833682447 22.Jän.2018 23.87 -0.01 -0.04187604690117253 19.Jän.2018 23.88 -0.01 -0.041858518208455424 18.Jän.2018 23.89 0.06 0.2517834662190516 17.Jän.2018 23.83 0.02 0.08399832003359933 16.Jän.2018 23.81 -0.06 -0.25136154168412234 15.Jän.2018 23.87 0.23 0.9729272419627749 12.Jän.2018 23.64 0.19 0.8102345415778252 11.Jän.2018 23.45 0.1 0.4282655246252677 10.Jän.2018 23.35 0.08 0.3437902879243661 09.Jän.2018 23.27 -0.11 -0.4704875962360992 08.Jän.2018 23.38 -0.1 -0.42589437819420783 05.Jän.2018 23.48 -0.08 -0.3395585738539898 04.Jän.2018 23.56 0.14 0.5977796754910333 03.Jän.2018 23.42 -0.03 -0.1279317697228145 02.Jän.2018 23.45 0.06 0.25651988029072254 29.Dez.2017 23.39 0.03 0.1284246575342466 28.Dez.2017 23.36 0.07 0.30055817947617003 27.Dez.2017 23.29 0.12 0.5179110919292188 22.Dez.2017 23.17 -0.02 -0.086244070720138 21.Dez.2017 23.19 -0.01 -0.04310344827586207 20.Dez.2017 23.2 0.04 0.17271157167530224 19.Dez.2017 23.16 -0.04 -0.1724137931034483 18.Dez.2017 23.2 0.07 0.30263726761781234 15.Dez.2017 23.13 -0.03 -0.12953367875647667 14.Dez.2017 23.16 0.1 0.4336513443191674 13.Dez.2017 23.06 -0.01 -0.043346337234503686 12.Dez.2017 23.07 -0.13 -0.5603448275862069 11.Dez.2017 23.2 0.08 0.3460207612456747 08.Dez.2017 23.12 -0.08 -0.3448275862068966 07.Dez.2017 23.2 0.01 0.043122035360069 06.Dez.2017 23.19 -0.06 -0.25806451612903225 05.Dez.2017 23.25 -0.01 -0.04299226139294927 04.Dez.2017 23.26 -0.03 -0.12881064834693 01.Dez.2017 23.29 -0.03 -0.12864493996569468 30.Nov.2017 23.32 0.13 0.5605864596808969 29.Nov.2017 23.19 -0.11 -0.4721030042918455 28.Nov.2017 23.3 -0.11 -0.4698846646732166 27.Nov.2017 23.41 0.06 0.2569593147751606 24.Nov.2017 23.35 0.12 0.5165733964700818 23.Nov.2017 23.23 0.15 0.6499133448873483 22.Nov.2017 23.08 0.08 0.34782608695652173 21.Nov.2017 23 0.01 0.04349717268377556 20.Nov.2017 22.99 -0.06 -0.2603036876355748 17.Nov.2017 23.05 0.04 0.1738374619730552 16.Nov.2017 23.01 -0.08 -0.34647033347769596 15.Nov.2017 23.09 0.15 0.6538796861377506 14.Nov.2017 22.94 0.18 0.7908611599297012 13.Nov.2017 22.76 -0.03 -0.13163668275559456 10.Nov.2017 22.79 0.05 0.2198768689533861 09.Nov.2017 22.74 -0.01 -0.04395604395604396 08.Nov.2017 22.75 0.05 0.22026431718061673 07.Nov.2017 22.7 0 0 06.Nov.2017 22.7 -0.02 -0.0880281690140845 03.Nov.2017 22.72 -0.08 -0.3508771929824561 02.Nov.2017 22.8 0.07 0.3079630444346678 31.Okt.2017 22.73 0.04 0.17628911414720141 30.Okt.2017 22.69 0.13 0.5762411347517731 27.Okt.2017 22.56 -0.26 -1.1393514460999123 26.Okt.2017 22.82 -0.09 -0.39284155390659103 25.Okt.2017 22.91 0.05 0.21872265966754156 24.Okt.2017 22.86 -0.01 -0.043725404459991256 23.Okt.2017 22.87 -0.05 -0.2181500872600349 20.Okt.2017 22.92 -0.16 -0.6932409012131716 19.Okt.2017 23.08 0.15 0.6541648495420846 18.Okt.2017 22.93 0.03 0.13100436681222707 17.Okt.2017 22.9 -0.1 -0.43478260869565216 16.Okt.2017 23 -0.08 -0.3466204506065858 13.Okt.2017 23.08 0.1 0.4351610095735422 12.Okt.2017 22.98 -0.02 -0.08695652173913043 11.Okt.2017 23 0.11 0.48055919615552645 10.Okt.2017 22.89 0.12 0.5270092226613966 09.Okt.2017 22.77 0.12 0.5298013245033113 06.Okt.2017 22.65 -0.1 -0.43956043956043955 05.Okt.2017 22.75 -0.04 -0.1755155770074594 04.Okt.2017 22.79 0.01 0.043898156277436345 03.Okt.2017 22.78 0.02 0.08787346221441125 02.Okt.2017 22.76 -0.12 -0.5244755244755245 29.Sep.2017 22.88 0.04 0.17513134851138354 28.Sep.2017 22.84 0.13 0.5724350506384852 27.Sep.2017 22.71 -0.17 -0.743006993006993 26.Sep.2017 22.88 -0.17 -0.737527114967462 25.Sep.2017 23.05 -0.16 -0.6893580353295993 22.Sep.2017 23.21 0.09 0.3892733564013841 21.Sep.2017 23.12 -0.16 -0.6872852233676976 20.Sep.2017 23.28 0.01 0.042973785990545764 19.Sep.2017 23.27 0.08 0.344976282880552 18.Sep.2017 23.19 -0.03 -0.12919896640826872 15.Sep.2017 23.22 0.16 0.6938421509106678 14.Sep.2017 23.06 -0.1 -0.4317789291882556 13.Sep.2017 23.16 -0.05 -0.2154243860404998 12.Sep.2017 23.21 -0.1 -0.429000429000429 11.Sep.2017 23.31 -0.09 -0.38461538461538464 08.Sep.2017 23.4 0.03 0.12836970474967907 07.Sep.2017 23.37 0.16 0.6893580353295993 06.Sep.2017 23.21 0.08 0.34587116299178555 05.Sep.2017 23.13 0 0 04.Sep.2017 23.13 0.1 0.4342162396873643 01.Sep.2017 23.03 -0.02 -0.08676789587852494 31.Aug.2017 23.05 -0.11 -0.4749568221070812 30.Aug.2017 23.16 -0.23 -0.983326207781103 29.Aug.2017 23.39 0.2 0.8624407072013799 28.Aug.2017 23.19 0.24 1.0457516339869282 25.Aug.2017 22.95 0.01 0.043591979075850044 24.Aug.2017 22.94 0.02 0.08726003490401396 23.Aug.2017 22.92 0.09 0.39421813403416556 22.Aug.2017 22.83 -0.11 -0.47951176983435045 21.Aug.2017 22.94 0.1 0.43782837127845886 18.Aug.2017 22.84 0.08 0.351493848857645 17.Aug.2017 22.76 0.06 0.2643171806167401 16.Aug.2017 22.7 -0.21 -0.9166302924487123 14.Aug.2017 22.91 -0.03 -0.13077593722755013 11.Aug.2017 22.94 0.12 0.5258545135845749 10.Aug.2017 22.82 0.07 0.3076923076923077 09.Aug.2017 22.75 -0.17 -0.7417102966841187 08.Aug.2017 22.92 0.05 0.2186270222999563 07.Aug.2017 22.87 0.01 0.04374453193350831 04.Aug.2017 22.86 -0.12 -0.5221932114882507 03.Aug.2017 22.98 0.05 0.21805494984736154 02.Aug.2017 22.93 0.06 0.2623524267599475 01.Aug.2017 22.87 0.17 0.748898678414097 31.Juli2017 22.7 0.06 0.26501766784452296 28.Juli2017 22.64 0.02 0.08841732979664015 27.Juli2017 22.62 0.15 0.6675567423230975 26.Juli2017 22.47 -0.13 -0.5752212389380531 25.Juli2017 22.6 0.07 0.31069684864624947 24.Juli2017 22.53 -0.01 -0.044365572315882874 21.Juli2017 22.54 0.21 0.9404388714733543 20.Juli2017 22.33 0.08 0.3595505617977528 19.Juli2017 22.25 -0.08 -0.3582624272279445 18.Juli2017 22.33 0.24 1.086464463558171 17.Juli2017 22.09 0.01 0.04528985507246377 14.Juli2017 22.08 0.14 0.6381039197812215 13.Juli2017 21.94 -0.03 -0.13654984069185253 12.Juli2017 21.97 0.06 0.2738475581926061 11.Juli2017 21.91 0.03 0.13711151736745886 10.Juli2017 21.88 0.02 0.09149130832570906 07.Juli2017 21.86 -0.04 -0.182648401826484 06.Juli2017 21.9 0.06 0.27472527472527475 05.Juli2017 21.84 -0.04 -0.18281535648994515 04.Juli2017 21.88 -0.04 -0.18248175182481752 03.Juli2017 21.92 -0.11 -0.49931911030413073 30.Juni2017 22.03 -0.01 -0.045372050816696916 29.Juni2017 22.04 -0.02 -0.09066183136899365 28.Juni2017 22.06 0.13 0.5927952576379389 27.Juni2017 21.93 0.08 0.36613272311212813 26.Juni2017 21.85 0.1 0.45977011494252873 22.Juni2017 21.75 0.06 0.2766251728907331 21.Juni2017 21.69 0.02 0.09229349330872173 20.Juni2017 21.67 -0.05 -0.2302025782688766 19.Juni2017 21.72 0.01 0.046061722708429294 16.Juni2017 21.71 0.06 0.27713625866050806 15.Juni2017 21.65 -0.28 -1.2767897856817145 14.Juni2017 21.93 0.17 0.78125 13.Juni2017 21.76 0 0 12.Juni2017 21.76 0.09 0.4153207198892478 09.Juni2017 21.67 -0.04 -0.18424689083371718 08.Juni2017 21.71 -0.08 -0.36714089031665903 07.Juni2017 21.79 0 0 06.Juni2017 21.79 0.01 0.04591368227731864 02.Juni2017 21.78 0.1 0.4612546125461255 01.Juni2017 21.68 -0.07 -0.3218390804597701 31.Mai2017 21.75 0.09 0.4155124653739612 30.Mai2017 21.66 0.06 0.2777777777777778 29.Mai2017 21.6 0.01 0.04631773969430292 26.Mai2017 21.59 0.02 0.0927213722763097 24.Mai2017 21.57 -0.07 -0.3234750462107209 23.Mai2017 21.64 -0.05 -0.23052097740894423 22.Mai2017 21.69 0.1 0.4631773969430292 19.Mai2017 21.59 0.13 0.6057781919850885 18.Mai2017 21.46 0.01 0.046620046620046623 17.Mai2017 21.45 0.15 0.704225352112676 16.Mai2017 21.3 0.18 0.8522727272727273 15.Mai2017 21.12 0.1 0.47573739295908657 12.Mai2017 21.02 0.12 0.5741626794258373 11.Mai2017 20.9 -0.04 -0.19102196752626552 10.Mai2017 20.94 -0.01 -0.0477326968973747 09.Mai2017 20.95 -0.13 -0.6166982922201139 08.Mai2017 21.08 -0.09 -0.42512990080302315 05.Mai2017 21.17 0.1 0.47460844803037494 04.Mai2017 21.07 0.04 0.1902044698050404 03.Mai2017 21.03 0.02 0.09519276534983341 02.Mai2017 21.01 -0.01 -0.047573739295908656 28.Apr.2017 21.02 0.12 0.5741626794258373 27.Apr.2017 20.9 -0.02 -0.09560229445506692 26.Apr.2017 20.92 -0.03 -0.1431980906921241 25.Apr.2017 20.95 0.04 0.1912960306073649 24.Apr.2017 20.91 0.34 1.6528925619834711 21.Apr.2017 20.57 -0.13 -0.6280193236714976 20.Apr.2017 20.7 0.08 0.3879728419010669 19.Apr.2017 20.62 0.05 0.24307243558580457 18.Apr.2017 20.57 0.13 0.6360078277886497 13.Apr.2017 20.44 0.04 0.19607843137254902 12.Apr.2017 20.4 -0.01 -0.04899559039686428 11.Apr.2017 20.41 0.01 0.049019607843137254 10.Apr.2017 20.4 -0.08 -0.390625 07.Apr.2017 20.48 -0.01 -0.04880429477794046 06.Apr.2017 20.49 -0.01 -0.04878048780487805 05.Apr.2017 20.5 0.03 0.14655593551538837 04.Apr.2017 20.47 0.03 0.14677103718199608 03.Apr.2017 20.44 -0.04 -0.1953125 31.März2017 20.48 -0.11 -0.5342399222923749 30.März2017 20.59 -0.04 -0.19389238972370335 29.März2017 20.63 -0.18 -0.8649687650168189 28.März2017 20.81 -0.01 -0.04803073967339097 27.März2017 20.82 0.18 0.872093023255814 24.März2017 20.64 0.02 0.09699321047526673 23.März2017 20.62 -0.03 -0.14527845036319612 22.März2017 20.65 0.08 0.3889158969372873 21.März2017 20.57 0.11 0.5376344086021505 20.März2017 20.46 0.01 0.0488997555012225 17.März2017 20.45 0.02 0.09789525208027411 16.März2017 20.43 0.18 0.8888888888888888 15.März2017 20.25 0.03 0.14836795252225518 14.März2017 20.22 -0.06 -0.2958579881656805 13.März2017 20.28 0.06 0.29673590504451036 10.März2017 20.22 0.03 0.1485884101040119 09.März2017 20.19 0.03 0.1488095238095238 08.März2017 20.16 -0.06 -0.29673590504451036 07.März2017 20.22 -0.08 -0.39408866995073893 06.März2017 20.3 0.08 0.39564787339268054 03.März2017 20.22 0.07 0.34739454094292804 02.März2017 20.15 -0.07 -0.34619188921859545 01.März2017 20.22 -0.18 -0.8823529411764706 28.Feb.2017 20.4 0.03 0.14727540500736377 27.Feb.2017 20.37 0.09 0.4437869822485207 24.Feb.2017 20.28 0.03 0.14814814814814814 23.Feb.2017 20.25 0.18 0.8968609865470852 22.Feb.2017 20.07 -0.05 -0.2485089463220676 21.Feb.2017 20.12 -0.17 -0.8378511582060129 20.Feb.2017 20.29 -0.07 -0.343811394891945 17.Feb.2017 20.36 0.01 0.04914004914004914 16.Feb.2017 20.35 0.22 1.092896174863388 15.Feb.2017 20.13 -0.09 -0.44510385756676557 14.Feb.2017 20.22 -0.01 -0.049431537320810674 13.Feb.2017 20.23 -0.02 -0.09876543209876543 10.Feb.2017 20.25 -0.14 -0.6866110838646395 09.Feb.2017 20.39 -0.02 -0.09799118079372857 08.Feb.2017 20.41 0.11 0.541871921182266 07.Feb.2017 20.3 -0.12 -0.5876591576885406 06.Feb.2017 20.42 -0.09 -0.43881033642125794 03.Feb.2017 20.51 -0.12 -0.58167716917111 02.Feb.2017 20.63 0.19 0.9295499021526419 01.Feb.2017 20.44 -0.12 -0.5836575875486382 31.Jän.2017 20.56 0.27 1.330704780680138 30.Jän.2017 20.29 -0.12 -0.5879470847623713 27.Jän.2017 20.41 0.01 0.049019607843137254 26.Jän.2017 20.4 -0.12 -0.5847953216374269 25.Jän.2017 20.52 -0.14 -0.6776379477250726 24.Jän.2017 20.66 0.09 0.4375303840544482 23.Jän.2017 20.57 0.14 0.6852667645619187 20.Jän.2017 20.43 0.09 0.4424778761061947 19.Jän.2017 20.34 -0.22 -1.0700389105058365 18.Jän.2017 20.56 -0.09 -0.4358353510895884 17.Jän.2017 20.65 0.24 1.1758941695247427 16.Jän.2017 20.41 0.01 0.049019607843137254 13.Jän.2017 20.4 -0.12 -0.5847953216374269 12.Jän.2017 20.52 0.33 1.6344725111441307 11.Jän.2017 20.19 -0.2 -0.980872976949485 10.Jän.2017 20.39 0.14 0.691358024691358 09.Jän.2017 20.25 -0.04 -0.19714144898965008 06.Jän.2017 20.29 0.03 0.14807502467917077 05.Jän.2017 20.26 0.12 0.5958291956305859 04.Jän.2017 20.14 0.13 0.6496751624187906 03.Jän.2017 20.01 -0.4 -1.9598236158745712 02.Jän.2017 20.41 0.02 0.0980872976949485 30.Dez.2016 20.39 0.15 0.741106719367589 29.Dez.2016 20.24 0.14 0.6965174129353234 28.Dez.2016 20.1 -0.1 -0.49504950495049505 27.Dez.2016 20.2 0.05 0.24813895781637718 23.Dez.2016 20.15 -0.04 -0.1981178801386825 22.Dez.2016 20.19 0.03 0.1488095238095238 21.Dez.2016 20.16 0.15 0.7496251874062968 20.Dez.2016 20.01 -0.1 -0.4972650422675286 19.Dez.2016 20.11 0.06 0.29925187032418954 16.Dez.2016 20.05 0.03 0.14985014985014986 15.Dez.2016 20.02 -0.47 -2.2938018545632017 14.Dez.2016 20.49 0.07 0.3428011753183154 13.Dez.2016 20.42 0.12 0.5911330049261084 12.Dez.2016 20.3 0.07 0.3460207612456747 09.Dez.2016 20.23 -0.13 -0.6385068762278978 08.Dez.2016 20.36 -0.25 -1.21300339640951 07.Dez.2016 20.61 0.03 0.1457725947521866 06.Dez.2016 20.58 0.04 0.19474196689386564 05.Dez.2016 20.54 0.12 0.5876591576885406 02.Dez.2016 20.42 0.13 0.6407097092163627 01.Dez.2016 20.29 -0.08 -0.39273441335297005 30.Nov.2016 20.37 -0.02 -0.0980872976949485 29.Nov.2016 20.39 0.06 0.2951303492375799 28.Nov.2016 20.33 -0.03 -0.14734774066797643 25.Nov.2016 20.36 0.05 0.24618414574101427 24.Nov.2016 20.31 0.07 0.3458498023715415 23.Nov.2016 20.24 -0.18 -0.881488736532811 22.Nov.2016 20.42 0.05 0.24545900834560627 21.Nov.2016 20.37 0 0 18.Nov.2016 20.37 -0.13 -0.6341463414634146 17.Nov.2016 20.5 -0.04 -0.19474196689386564 16.Nov.2016 20.54 -0.09 -0.4362578768783325 15.Nov.2016 20.63 0.14 0.6832601268911664 14.Nov.2016 20.49 -0.4 -1.9147917663954046 11.Nov.2016 20.89 -0.05 -0.2387774594078319 10.Nov.2016 20.94 -0.32 -1.5051740357478833 09.Nov.2016 21.26 -0.23 -1.0702652396463472 08.Nov.2016 21.49 0.01 0.04655493482309125 07.Nov.2016 21.48 -0.13 -0.6015733456732995 04.Nov.2016 21.61 0.08 0.3715745471435207 03.Nov.2016 21.53 -0.08 -0.37019898195279966 02.Nov.2016 21.61 0.33 1.550751879699248 31.Okt.2016 21.28 0.03 0.1411764705882353 28.Okt.2016 21.25 -0.02 -0.09402914903620123 27.Okt.2016 21.27 -0.09 -0.42134831460674155 26.Okt.2016 21.36 0.06 0.28169014084507044 25.Okt.2016 21.3 -0.08 -0.37418147801683815 24.Okt.2016 21.38 0.03 0.1405152224824356 21.Okt.2016 21.35 -0.12 -0.5589194224499301 20.Okt.2016 21.47 -0.04 -0.18596001859600186 19.Okt.2016 21.51 0.01 0.046511627906976744 18.Okt.2016 21.5 -0.02 -0.09293680297397769 17.Okt.2016 21.52 -0.04 -0.18552875695732837 14.Okt.2016 21.56 -0.05 -0.23137436372049977 13.Okt.2016 21.61 0.03 0.13901760889712697 12.Okt.2016 21.58 -0.1 -0.4612546125461255 11.Okt.2016 21.68 -0.16 -0.7326007326007326 10.Okt.2016 21.84 -0.11 -0.5011389521640092 07.Okt.2016 21.95 0.01 0.04557885141294439 06.Okt.2016 21.94 -0.06 -0.2727272727272727 05.Okt.2016 22 0.01 0.04547521600727603 04.Okt.2016 21.99 -0.15 -0.6775067750677507 03.Okt.2016 22.14 -0.01 -0.045146726862302484 30.Sep.2016 22.15 0 0 29.Sep.2016 22.15 -0.01 -0.04512635379061372 28.Sep.2016 22.16 0.01 0.045146726862302484 27.Sep.2016 22.15 -0.06 -0.270148581719946 26.Sep.2016 22.21 0.08 0.3615002259376412 23.Sep.2016 22.13 -0.06 -0.270392068499324 22.Sep.2016 22.19 0.29 1.3242009132420092 21.Sep.2016 21.9 -0.07 -0.3186162949476559 20.Sep.2016 21.97 0.06 0.2738475581926061 19.Sep.2016 21.91 0.01 0.045662100456621 16.Sep.2016 21.9 -0.1 -0.45454545454545453 15.Sep.2016 22 -0.01 -0.04543389368468878 14.Sep.2016 22.01 -0.04 -0.18140589569160998 13.Sep.2016 22.05 0.03 0.1362397820163488 12.Sep.2016 22.02 -0.01 -0.04539264639128461 09.Sep.2016 22.03 -0.27 -1.210762331838565 08.Sep.2016 22.3 0.03 0.1347103726986978 07.Sep.2016 22.27 0.19 0.8605072463768116 06.Sep.2016 22.08 0.12 0.546448087431694 05.Sep.2016 21.96 -0.11 -0.49841413683733576 02.Sep.2016 22.07 0.12 0.5466970387243736 01.Sep.2016 21.95 -0.04 -0.18190086402910413 31.Aug.2016 21.99 -0.03 -0.1362397820163488 30.Aug.2016 22.02 -0.03 -0.1360544217687075 29.Aug.2016 22.05 -0.17 -0.7650765076507651 26.Aug.2016 22.22 -0.06 -0.26929982046678635 25.Aug.2016 22.28 0.03 0.1348314606741573 24.Aug.2016 22.25 -0.13 -0.580875781948168 23.Aug.2016 22.38 0.03 0.1342281879194631 22.Aug.2016 22.35 0.01 0.044762757385854966 19.Aug.2016 22.34 -0.01 -0.0447427293064877 18.Aug.2016 22.35 0.14 0.6303466906798739 17.Aug.2016 22.21 -0.05 -0.22461814914645103 16.Aug.2016 22.26 0.11 0.4966139954853273 12.Aug.2016 22.15 0.06 0.27161611588954276 11.Aug.2016 22.09 -0.02 -0.09045680687471733 10.Aug.2016 22.11 0.2 0.9128251939753537 09.Aug.2016 21.91 0.08 0.3664681630783326 08.Aug.2016 21.83 0.04 0.18357044515832951 05.Aug.2016 21.79 -0.17 -0.7741347905282332 04.Aug.2016 21.96 -0.05 -0.22716946842344388 03.Aug.2016 22.01 -0.04 -0.18140589569160998 02.Aug.2016 22.05 0.02 0.09078529278256922 01.Aug.2016 22.03 0.03 0.13636363636363635 29.Juli2016 22 0.14 0.6404391582799634 28.Juli2016 21.86 0.21 0.9699769053117783 27.Juli2016 21.65 0.04 0.18509949097639983 26.Juli2016 21.61 0.05 0.23191094619666047 25.Juli2016 21.56 -0.03 -0.13895321908290875 22.Juli2016 21.59 0.02 0.0927213722763097 21.Juli2016 21.57 -0.02 -0.09263547938860583 20.Juli2016 21.59 -0.03 -0.13876040703052728 19.Juli2016 21.62 -0.09 -0.41455550437586364 18.Juli2016 21.71 -0.02 -0.09203865623561897 15.Juli2016 21.73 -0.07 -0.3211009174311927 14.Juli2016 21.8 0.02 0.09182736455463728 13.Juli2016 21.78 0.02 0.09191176470588236 12.Juli2016 21.76 0.03 0.13805798435342845 11.Juli2016 21.73 0.03 0.1382488479262673 08.Juli2016 21.7 -0.04 -0.18399264029438822 07.Juli2016 21.74 0.03 0.1381851681252879 06.Juli2016 21.71 -0.13 -0.5952380952380952 05.Juli2016 21.84 0.04 0.1834862385321101 04.Juli2016 21.8 -0.02 -0.09165902841429881 01.Juli2016 21.82 0.13 0.5993545412632549 30.Juni2016 21.69 0 0 29.Juni2016 21.69 0.17 0.7899628252788105 28.Juni2016 21.52 0.13 0.6077606358111267 27.Juni2016 21.39 -0.04 -0.18665422305179655 24.Juni2016 21.43 -0.45 -2.056672760511883 22.Juni2016 21.88 0.13 0.5977011494252874 21.Juni2016 21.75 -0.19 -0.8659981768459435 20.Juni2016 21.94 0.15 0.6883891693437356 17.Juni2016 21.79 0.25 1.1606313834726092 16.Juni2016 21.54 -0.16 -0.7373271889400922 15.Juni2016 21.7 0.04 0.18467220683287167 14.Juni2016 21.66 -0.15 -0.687757909215956 13.Juni2016 21.81 -0.05 -0.22872827081427263 10.Juni2016 21.86 -0.08 -0.3646308113035551 09.Juni2016 21.94 -0.1 -0.4537205081669691 08.Juni2016 22.04 0.11 0.5015959872321022 07.Juni2016 21.93 0.04 0.1827318410232983 06.Juni2016 21.89 0.01 0.04570383912248629 03.Juni2016 21.88 0.38 1.7674418604651163 02.Juni2016 21.5 0 0 01.Juni2016 21.5 0.02 0.0931098696461825 31.Mai2016 21.48 0.05 0.2333177788147457 30.Mai2016 21.43 -0.05 -0.23277467411545624 27.Mai2016 21.48 -0.08 -0.37105751391465674 26.Mai2016 21.56 0.11 0.5128205128205128 25.Mai2016 21.45 0.02 0.09332711152589827 24.Mai2016 21.43 -0.05 -0.23277467411545624 23.Mai2016 21.48 -0.06 -0.2785515320334262 20.Mai2016 21.54 0.05 0.23266635644485809 19.Mai2016 21.49 -0.16 -0.7390300230946882 18.Mai2016 21.65 -0.14 -0.6424965580541533 17.Mai2016 21.79 0.1 0.46104195481788846 13.Mai2016 21.69 -0.2 -0.9136592051164916 12.Mai2016 21.89 -0.05 -0.22789425706472197 11.Mai2016 21.94 0.05 0.2284148012791229 10.Mai2016 21.89 0.02 0.09144947416552354 09.Mai2016 21.87 -0.05 -0.2281021897810219 06.Mai2016 21.92 -0.1 -0.45413260672116257 04.Mai2016 22.02 -0.14 -0.631768953068592 03.Mai2016 22.16 0.12 0.5444646098003629 02.Mai2016 22.04 0.18 0.8234217749313815 29.Apr.2016 21.86 0.17 0.7837713231904103 28.Apr.2016 21.69 0.06 0.27739251040221913 27.Apr.2016 21.63 -0.02 -0.09237875288683603 26.Apr.2016 21.65 0.12 0.557361820715281 25.Apr.2016 21.53 -0.02 -0.09280742459396751 22.Apr.2016 21.55 -0.09 -0.41589648798521256 21.Apr.2016 21.64 -0.14 -0.642791551882461 20.Apr.2016 21.78 -0.05 -0.22904260192395787 19.Apr.2016 21.83 0.11 0.5064456721915286 18.Apr.2016 21.72 0.01 0.046061722708429294 15.Apr.2016 21.71 0.06 0.27713625866050806 14.Apr.2016 21.65 0 0 13.Apr.2016 21.65 -0.16 -0.7336084364970197 12.Apr.2016 21.81 -0.17 -0.7734303912647862 11.Apr.2016 21.98 0.08 0.365296803652968 08.Apr.2016 21.9 0.06 0.27472527472527475 07.Apr.2016 21.84 -0.07 -0.3194888178913738 06.Apr.2016 21.91 0.05 0.22872827081427263 05.Apr.2016 21.86 -0.09 -0.41002277904328016 04.Apr.2016 21.95 0.07 0.31992687385740404 01.Apr.2016 21.88 -0.04 -0.18248175182481752 31.März2016 21.92 0.13 0.596603946764571 30.März2016 21.79 0.24 1.1136890951276102 29.März2016 21.55 0.13 0.6069094304388422 24.März2016 21.42 -0.01 -0.04666355576294914 23.März2016 21.43 -0.1 -0.4644681839294008 22.März2016 21.53 -0.05 -0.23169601482854496 21.März2016 21.58 -0.08 -0.36934441366574333 18.März2016 21.66 0 0 17.März2016 21.66 0.53 2.5082820634169427 16.März2016 21.13 -0.03 -0.14177693761814744 15.März2016 21.16 -0.06 -0.2827521206409048 14.März2016 21.22 -0.03 -0.1411764705882353 11.März2016 21.25 0.16 0.7586533902323376 10.März2016 21.09 0.22 1.0541447053186392 09.März2016 20.87 -0.17 -0.8079847908745247 08.März2016 21.04 0.19 0.9112709832134293 07.März2016 20.85 -0.16 -0.7615421227986673 04.März2016 21.01 0.2 0.9610764055742431 03.März2016 20.81 0.18 0.872515753756665 02.März2016 20.63 -0.06 -0.28999516674722087 01.März2016 20.69 -0.08 -0.38517091959557054 29.Feb.2016 20.77 -0.07 -0.33589251439539347 26.Feb.2016 20.84 -0.09 -0.43000477783086477 25.Feb.2016 20.93 -0.01 -0.04775549188156638 24.Feb.2016 20.94 0.06 0.28735632183908044 23.Feb.2016 20.88 -0.03 -0.14347202295552366 22.Feb.2016 20.91 -0.14 -0.665083135391924 19.Feb.2016 21.05 0.02 0.0951022349025202 18.Feb.2016 21.03 0.02 0.09519276534983341 17.Feb.2016 21.01 -0.03 -0.14258555133079848 16.Feb.2016 21.04 -0.02 -0.0949667616334283 15.Feb.2016 21.06 -0.18 -0.847457627118644 12.Feb.2016 21.24 -0.12 -0.5617977528089888 11.Feb.2016 21.36 0.15 0.7072135785007072 10.Feb.2016 21.21 -0.09 -0.4225352112676056 09.Feb.2016 21.3 0.2 0.9478672985781991 08.Feb.2016 21.1 0.01 0.0474158368895211 05.Feb.2016 21.09 -0.18 -0.846262341325811 04.Feb.2016 21.27 0.37 1.770334928229665 03.Feb.2016 20.9 0.17 0.8200675349734684 02.Feb.2016 20.73 0.04 0.1933301111648139 01.Feb.2016 20.69 0.13 0.632295719844358 29.Jän.2016 20.56 -0.1 -0.484027105517909 28.Jän.2016 20.66 0.11 0.5352798053527981 27.Jän.2016 20.55 0.1 0.4889975550122249 26.Jän.2016 20.45 0.02 0.09789525208027411 25.Jän.2016 20.43 0.05 0.24533856722276742 22.Jän.2016 20.38 -0.04 -0.1958863858961802 21.Jän.2016 20.42 -0.1 -0.4873294346978557 20.Jän.2016 20.52 0.03 0.14641288433382138 19.Jän.2016 20.49 -0.01 -0.04878048780487805 18.Jän.2016 20.5 -0.14 -0.6782945736434108 15.Jän.2016 20.64 0.09 0.43795620437956206 14.Jän.2016 20.55 0.11 0.538160469667319 13.Jän.2016 20.44 0.05 0.24521824423737126 12.Jän.2016 20.39 -0.13 -0.6335282651072125 11.Jän.2016 20.52 0.03 0.14641288433382138 08.Jän.2016 20.49 0.06 0.2936857562408223 07.Jän.2016 20.43 0.13 0.6403940886699507 06.Jän.2016 20.3 0.05 0.24691358024691357 05.Jän.2016 20.25 -0.18 -0.8810572687224669 04.Jän.2016 20.43 -0.01 -0.04892367906066536 31.Dez.2015 20.44 -0.09 -0.43838285435947394 30.Dez.2015 20.53 -0.02 -0.09732360097323602 29.Dez.2015 20.55 -0.1 -0.48426150121065376 28.Dez.2015 20.65 0.14 0.6825938566552902 23.Dez.2015 20.51 -0.15 -0.7260406582768635 22.Dez.2015 20.66 0.1 0.48638132295719844 21.Dez.2015 20.56 0.1 0.4887585532746823 18.Dez.2015 20.46 0.04 0.1958863858961802 17.Dez.2015 20.42 -0.11 -0.535801266439357 16.Dez.2015 20.53 -0.05 -0.24295432458697766 15.Dez.2015 20.58 -0.14 -0.6756756756756757 14.Dez.2015 20.72 -0.08 -0.38461538461538464 11.Dez.2015 20.8 0.11 0.5316578057032383 10.Dez.2015 20.69 -0.03 -0.14478764478764478 09.Dez.2015 20.72 0.17 0.8272506082725061 08.Dez.2015 20.55 0.16 0.784698381559588 07.Dez.2015 20.39 -0.17 -0.8268482490272373 04.Dez.2015 20.56 0.17 0.8337420304070623 03.Dez.2015 20.39 0.33 1.6450648055832502 02.Dez.2015 20.06 -0.08 -0.3972194637537239 01.Dez.2015 20.14 0.09 0.4488778054862843 30.Nov.2015 20.05 -0.03 -0.14940239043824702 27.Nov.2015 20.08 -0.06 -0.29791459781529295 26.Nov.2015 20.14 0.08 0.3988035892323031 25.Nov.2015 20.06 -0.08 -0.3972194637537239 24.Nov.2015 20.14 0.01 0.04967709885742673 23.Nov.2015 20.13 -0.12 -0.5925925925925926 20.Nov.2015 20.25 0 0 19.Nov.2015 20.25 0.13 0.6461232604373758 18.Nov.2015 20.12 0.01 0.04972650422675286 17.Nov.2015 20.11 -0.05 -0.24801587301587302 16.Nov.2015 20.16 -0.04 -0.19801980198019803 13.Nov.2015 20.2 -0.08 -0.39447731755424065 12.Nov.2015 20.28 0.09 0.4457652303120357 11.Nov.2015 20.19 0.15 0.7485029940119761 10.Nov.2015 20.04 -0.05 -0.24888003982080636 09.Nov.2015 20.09 -0.03 -0.14910536779324055 06.Nov.2015 20.12 -0.32 -1.5655577299412915 05.Nov.2015 20.44 -0.06 -0.2926829268292683 04.Nov.2015 20.5 -0.1 -0.4854368932038835 03.Nov.2015 20.6 -0.17 -0.8184882041405874 02.Nov.2015 20.77 -0.08 -0.38369304556354916 30.Okt.2015 20.85 0.12 0.5788712011577424 29.Okt.2015 20.73 -0.25 -1.1916110581506196 28.Okt.2015 20.98 0.07 0.3347680535628886 27.Okt.2015 20.91 0.05 0.23969319271332695 26.Okt.2015 20.86 0.06 0.28846153846153844 23.Okt.2015 20.8 -0.24 -1.1406844106463878 22.Okt.2015 21.04 -0.26 -1.2206572769953052 21.Okt.2015 21.3 0.03 0.14104372355430184 20.Okt.2015 21.27 0 0 19.Okt.2015 21.27 -0.09 -0.42134831460674155 16.Okt.2015 21.36 0 0 15.Okt.2015 21.36 -0.08 -0.373134328358209 14.Okt.2015 21.44 0.1 0.46860356138706655 13.Okt.2015 21.34 0 0 12.Okt.2015 21.34 0.07 0.32910202162670427 09.Okt.2015 21.27 0.17 0.8056872037914692 08.Okt.2015 21.1 0.06 0.28517110266159695 07.Okt.2015 21.04 0.06 0.2859866539561487 06.Okt.2015 20.98 -0.05 -0.23775558725630053 05.Okt.2015 21.03 -0.18 -0.8486562942008486 02.Okt.2015 21.21 0.23 1.0962821734985702 01.Okt.2015 20.98 0.06 0.28680688336520077 30.Sep.2015 20.92 -0.08 -0.38095238095238093 29.Sep.2015 21 0.12 0.5747126436781609 28.Sep.2015 20.88 0.01 0.04791566842357451 25.Sep.2015 20.87 -0.24 -1.1369019422074846 24.Sep.2015 21.11 0.17 0.8118433619866284 23.Sep.2015 20.94 0.08 0.3835091083413231 22.Sep.2015 20.86 -0.17 -0.8083689966714218 21.Sep.2015 21.03 -0.32 -1.4988290398126465 18.Sep.2015 21.35 0.29 1.3770180436847104 17.Sep.2015 21.06 0.05 0.23798191337458352 16.Sep.2015 21.01 -0.08 -0.3793266951161688 15.Sep.2015 21.09 -0.07 -0.33081285444234404 14.Sep.2015 21.16 0.05 0.23685457129322596 11.Sep.2015 21.11 0.15 0.7156488549618321 10.Sep.2015 20.96 0.16 0.7692307692307693 09.Sep.2015 20.8 -0.08 -0.3831417624521073 08.Sep.2015 20.88 0.04 0.19193857965451055 07.Sep.2015 20.84 0.07 0.33702455464612424 04.Sep.2015 20.77 0.04 0.1929570670525808 03.Sep.2015 20.73 -0.16 -0.7659167065581618 02.Sep.2015 20.89 -0.06 -0.2863961813842482 01.Sep.2015 20.95 0 0 31.Aug.2015 20.95 -0.06 -0.28557829604950025 28.Aug.2015 21.01 0.02 0.09528346831824679 27.Aug.2015 20.99 -0.23 -1.0838831291234685 26.Aug.2015 21.22 -0.16 -0.7483629560336763 25.Aug.2015 21.38 -0.53 -2.4189867640346874 24.Aug.2015 21.91 0.7 3.3003300330033003 21.Aug.2015 21.21 0.21 1 20.Aug.2015 21 0.29 1.4002897151134717 19.Aug.2015 20.71 -0.02 -0.0964785335262904 18.Aug.2015 20.73 -0.13 -0.62320230105465 17.Aug.2015 20.86 -0.06 -0.28680688336520077 14.Aug.2015 20.92 0.04 0.19157088122605365 13.Aug.2015 20.88 -0.14 -0.6660323501427212 12.Aug.2015 21.02 0.22 1.0576923076923077 11.Aug.2015 20.8 0.22 1.0689990281827018 10.Aug.2015 20.58 0.19 0.9318293281020108 07.Aug.2015 20.39 -0.05 -0.2446183953033268 06.Aug.2015 20.44 0.08 0.3929273084479371 05.Aug.2015 20.36 -0.23 -1.117047110247693 04.Aug.2015 20.59 -0.03 -0.1454898157129001 03.Aug.2015 20.62 -0.23 -1.1031175059952039 31.Juli2015 20.85 0.34 1.657727937591419 30.Juli2015 20.51 -0.16 -0.7740686985970004 29.Juli2015 20.67 -0.03 -0.14492753623188406 28.Juli2015 20.7 -0.13 -0.6240998559769563 27.Juli2015 20.83 0.29 1.4118792599805259 24.Juli2015 20.54 0 0 23.Juli2015 20.54 0.21 1.0329562223315298 22.Juli2015 20.33 0 0 21.Juli2015 20.33 0.08 0.3950617283950617 20.Juli2015 20.25 0.03 0.14836795252225518 17.Juli2015 20.22 -0.03 -0.14814814814814814 16.Juli2015 20.25 -0.09 -0.4424778761061947 15.Juli2015 20.34 -0.06 -0.29411764705882354 14.Juli2015 20.4 0.02 0.09813542688910697 13.Juli2015 20.38 -0.25 -1.211827435773146 10.Juli2015 20.63 0.16 0.7816316560820713 09.Juli2015 20.47 0.04 0.19579050416054822 08.Juli2015 20.43 0.19 0.9387351778656127 07.Juli2015 20.24 -0.1 -0.4916420845624385 06.Juli2015 20.34 -0.08 -0.3917727717923604 03.Juli2015 20.42 0.04 0.19627085377821393 02.Juli2015 20.38 -0.01 -0.04904364884747425 01.Juli2015 20.39 -0.24 -1.16335433834222 30.Juni2015 20.63 0.13 0.6341463414634146 29.Juni2015 20.5 -0.13 -0.6301502666020359 26.Juni2015 20.63 -0.06 -0.28999516674722087 25.Juni2015 20.69 -0.01 -0.04830917874396135 24.Juni2015 20.7 -0.29 -1.3816102906145784 22.Juni2015 20.99 0.04 0.1909307875894988 19.Juni2015 20.95 -0.09 -0.42775665399239543 18.Juni2015 21.04 0.26 1.2512030798845044 17.Juni2015 20.78 0.07 0.3380009657170449 16.Juni2015 20.71 0 0 15.Juni2015 20.71 -0.01 -0.04826254826254826 12.Juni2015 20.72 -0.05 -0.2407318247472316 11.Juni2015 20.77 -0.04 -0.19221528111484862 10.Juni2015 20.81 0.06 0.2891566265060241 09.Juni2015 20.75 0.02 0.0964785335262904 08.Juni2015 20.73 0.23 1.1219512195121952 05.Juni2015 20.5 -0.46 -2.1946564885496183 04.Juni2015 20.96 0.05 0.2391200382592061 03.Juni2015 20.91 0.06 0.28776978417266186 02.Juni2015 20.85 0.18 0.8708272859216255 01.Juni2015 20.67 -0.09 -0.43352601156069365 29.Mai2015 20.76 0.21 1.0218978102189782 28.Mai2015 20.55 0.08 0.39081582804103565 27.Mai2015 20.47 -0.08 -0.38929440389294406 26.Mai2015 20.55 -0.23 -1.1068334937439845 22.Mai2015 20.78 -0.16 -0.7640878701050621 21.Mai2015 20.94 -0.01 -0.0477326968973747 20.Mai2015 20.95 -0.07 -0.3330161750713606 19.Mai2015 21.02 -0.3 -1.4071294559099436 18.Mai2015 21.32 -0.08 -0.37383177570093457 15.Mai2015 21.4 0.04 0.18726591760299627 13.Mai2015 21.36 0.21 0.9929078014184397 12.Mai2015 21.15 0.05 0.23696682464454977 11.Mai2015 21.1 -0.15 -0.7058823529411765 08.Mai2015 21.25 0 0 07.Mai2015 21.25 -0.17 -0.7936507936507936 06.Mai2015 21.42 0.23 1.0854176498348278 05.Mai2015 21.19 -0.14 -0.6563525550867323 04.Mai2015 21.33 0 0 30.Apr.2015 21.33 0.04 0.18788163457022075 29.Apr.2015 21.29 0.1 0.4719207173194903 28.Apr.2015 21.19 0.22 1.0491177873152122 27.Apr.2015 20.97 0.08 0.3829583532790809 24.Apr.2015 20.89 0.1 0.481000481000481 23.Apr.2015 20.79 0.03 0.14450867052023122 22.Apr.2015 20.76 0.11 0.5326876513317191 21.Apr.2015 20.65 -0.13 -0.6256015399422522 20.Apr.2015 20.78 -0.05 -0.2400384061449832 17.Apr.2015 20.83 0.03 0.14423076923076922 16.Apr.2015 20.8 0.17 0.8240426563257393 15.Apr.2015 20.63 -0.04 -0.1935171746492501 14.Apr.2015 20.67 0.16 0.780107264748903 13.Apr.2015 20.51 -0.03 -0.1460564751703992 10.Apr.2015 20.54 -0.22 -1.0597302504816957 09.Apr.2015 20.76 -0.25 -1.1899095668729176 08.Apr.2015 21.01 -0.01 -0.047573739295908656 07.Apr.2015 21.02 -0.01 -0.0475511174512601 02.Apr.2015 21.03 0.23 1.1057692307692308 01.Apr.2015 20.8 0.06 0.2892960462873674 31.März2015 20.74 -0.18 -0.8604206500956023 30.März2015 20.92 -0.07 -0.3334921391138637 27.März2015 20.99 -0.08 -0.37968675842429994 26.März2015 21.07 -0.09 -0.42533081285444235 25.März2015 21.16 0.09 0.42714760322733747 24.März2015 21.07 -0.05 -0.23674242424242425 23.März2015 21.12 0.26 1.2464046021093 20.März2015 20.86 0.25 1.21300339640951 19.März2015 20.61 0.11 0.5365853658536586 18.März2015 20.5 -0.02 -0.09746588693957114 17.März2015 20.52 0.05 0.24425989252564728 16.März2015 20.47 0.12 0.5896805896805897 13.März2015 20.35 -0.26 -1.2615235322658904 12.März2015 20.61 0.15 0.7331378299120235 11.März2015 20.46 -0.3 -1.4450867052023122 10.März2015 20.76 -0.09 -0.4316546762589928 09.März2015 20.85 0.01 0.04798464491362764 06.März2015 20.84 -0.3 -1.4191106906338695 05.März2015 21.14 -0.08 -0.3770028275212064 04.März2015 21.22 -0.2 -0.9337068160597572 03.März2015 21.42 -0.07 -0.3257328990228013 02.März2015 21.49 0.05 0.2332089552238806 27.Feb.2015 21.44 -0.07 -0.32543003254300323 26.Feb.2015 21.51 -0.16 -0.7383479464697739 25.Feb.2015 21.67 0.13 0.6035283194057567 24.Feb.2015 21.54 -0.03 -0.13908205841446453 23.Feb.2015 21.57 0.09 0.41899441340782123 20.Feb.2015 21.48 -0.12 -0.5555555555555556 19.Feb.2015 21.6 0.03 0.13908205841446453 18.Feb.2015 21.57 -0.08 -0.3695150115473441 17.Feb.2015 21.65 -0.03 -0.13837638376383765 16.Feb.2015 21.68 0 0 13.Feb.2015 21.68 0.08 0.37037037037037035 12.Feb.2015 21.6 0.19 0.8874357776739841 11.Feb.2015 21.41 -0.02 -0.09332711152589827 10.Feb.2015 21.43 -0.06 -0.27919962773382967 09.Feb.2015 21.49 -0.05 -0.23212627669452182 06.Feb.2015 21.54 -0.13 -0.5999077065066912 05.Feb.2015 21.67 0.03 0.13863216266173753 04.Feb.2015 21.64 -0.06 -0.2764976958525346 03.Feb.2015 21.7 0.19 0.8833100883310089 02.Feb.2015 21.51 0.12 0.5610098176718092 30.Jän.2015 21.39 -0.08 -0.37261294829995345 29.Jän.2015 21.47 0.05 0.2334267040149393 28.Jän.2015 21.42 -0.15 -0.6954102920723226 27.Jän.2015 21.57 0.19 0.8886810102899907 26.Jän.2015 21.38 0.06 0.28142589118198874 23.Jän.2015 21.32 -0.23 -1.0672853828306264 22.Jän.2015 21.55 -0.27 -1.237396883593034 21.Jän.2015 21.82 0.06 0.2757352941176471 20.Jän.2015 21.76 -0.07 -0.320659642693541 19.Jän.2015 21.83 0.16 0.7383479464697739 16.Jän.2015 21.67 -0.12 -0.5507113354749885 15.Jän.2015 21.79 -0.28 -1.2686905301314 14.Jän.2015 22.07 0.09 0.4094631483166515 13.Jän.2015 21.98 -0.13 -0.5879692446856626 12.Jän.2015 22.11 0.15 0.6830601092896175 09.Jän.2015 21.96 -0.03 -0.1364256480218281 08.Jän.2015 21.99 -0.07 -0.3173164097914778 07.Jän.2015 22.06 -0.22 -0.9874326750448833 06.Jän.2015 22.28 0 0 05.Jän.2015 22.28 -0.16 -0.7130124777183601 02.Jän.2015 22.44 -0.13 -0.5759858218874613 31.Dez.2014 22.57 -0.11 -0.48500881834215165 30.Dez.2014 22.68 -0.02 -0.0881057268722467 29.Dez.2014 22.7 -- -- 23.Dez.2014 22.63 -0.15 -0.6584723441615452 22.Dez.2014 22.78 -0.03 -0.131521262604121 19.Dez.2014 22.81 0.03 0.13169446883230904 18.Dez.2014 22.78 -0.3 -1.2998266897746966 17.Dez.2014 23.08 -0.14 -0.602928509905254 16.Dez.2014 23.22 0.19 0.8250108554059922 15.Dez.2014 23.03 -0.03 -0.13009540329575023 12.Dez.2014 23.06 0.11 0.4793028322440087 11.Dez.2014 22.95 -0.03 -0.13054830287206268 10.Dez.2014 22.98 0.02 0.08710801393728224 09.Dez.2014 22.96 0.21 0.9230769230769231 08.Dez.2014 22.75 0.04 0.17613386173491855 05.Dez.2014 22.71 -0.21 -0.9162303664921466 04.Dez.2014 22.92 0.14 0.6145741878841089 03.Dez.2014 22.78 -0.14 -0.6108202443280978 02.Dez.2014 22.92 -0.21 -0.9079118028534371 01.Dez.2014 23.13 0.08 0.3470715835140998 28.Nov.2014 23.05 -0.05 -0.21645021645021645 27.Nov.2014 23.1 0.02 0.08665511265164645 26.Nov.2014 23.08 0.07 0.3042155584528466 25.Nov.2014 23.01 0.1 0.43649061545176776 24.Nov.2014 22.91 0.02 0.08737439930100481 21.Nov.2014 22.89 -0.19 -0.8232235701906413 20.Nov.2014 23.08 0.04 0.1736111111111111 19.Nov.2014 23.04 0.01 0.04342162396873643 18.Nov.2014 23.03 0.11 0.4799301919720768 17.Nov.2014 22.92 0.08 0.3502626970227671 14.Nov.2014 22.84 -0.09 -0.39249890972525076 13.Nov.2014 22.93 0.01 0.04363001745200698 12.Nov.2014 22.92 0.08 0.3502626970227671 11.Nov.2014 22.84 -0.02 -0.08748906386701662 10.Nov.2014 22.86 0.04 0.175284837861525 07.Nov.2014 22.82 -0.01 -0.043802014892685065 06.Nov.2014 22.83 -0.06 -0.2621231979030144 05.Nov.2014 22.89 -0.07 -0.3048780487804878 04.Nov.2014 22.96 0.05 0.21824530772588388 03.Nov.2014 22.91 -0.03 -0.13077593722755013 31.Okt.2014 22.94 -0.2 -0.8643042350907519 30.Okt.2014 23.14 -0.23 -0.9841677364142063 29.Okt.2014 23.37 0.03 0.12853470437017994 28.Okt.2014 23.34 0.08 0.34393809114359414 27.Okt.2014 23.26 0.05 0.2154243860404998 24.Okt.2014 23.21 0.08 0.34587116299178555 23.Okt.2014 23.13 -0.04 -0.17263703064307295 22.Okt.2014 23.17 -0.1 -0.42973785990545765 21.Okt.2014 23.27 -0.07 -0.29991431019708653 20.Okt.2014 23.34 0.02 0.08576329331046312 17.Okt.2014 23.32 0.04 0.1718213058419244 16.Okt.2014 23.28 -0.22 -0.9361702127659575 15.Okt.2014 23.5 0.24 1.0318142734307825 14.Okt.2014 23.26 -0.02 -0.0859106529209622 13.Okt.2014 23.28 0.06 0.25839793281653745 10.Okt.2014 23.22 -0.17 -0.7268063274903805 09.Okt.2014 23.39 0.12 0.5156854318865493 08.Okt.2014 23.27 0.07 0.3017241379310345 07.Okt.2014 23.2 0.14 0.6071118820468343 06.Okt.2014 23.06 0.09 0.391815411406182 03.Okt.2014 22.97 -0.25 -1.0766580534022394 02.Okt.2014 23.22 0.05 0.21579628830384118 01.Okt.2014 23.17 0.06 0.2596278667243617 30.Sep.2014 23.11 -0.18 -0.7728638900815801 29.Sep.2014 23.29 0.01 0.0429553264604811 26.Sep.2014 23.28 -0.07 -0.29978586723768735 25.Sep.2014 23.35 -0.06 -0.25630072618539085 24.Sep.2014 23.41 -0.16 -0.6788290199406024 23.Sep.2014 23.57 0.08 0.34057045551298426 22.Sep.2014 23.49 0 0 19.Sep.2014 23.49 -0.01 -0.0425531914893617 18.Sep.2014 23.5 -0.16 -0.6762468300929839 17.Sep.2014 23.66 0.07 0.29673590504451036 16.Sep.2014 23.59 -0.02 -0.08470986869970351 15.Sep.2014 23.61 0.06 0.25477707006369427 12.Sep.2014 23.55 -0.06 -0.25412960609911056 11.Sep.2014 23.61 0.03 0.1272264631043257 10.Sep.2014 23.58 0.04 0.16992353440951571 09.Sep.2014 23.54 -0.17 -0.7169970476592156 08.Sep.2014 23.71 -0.04 -0.16842105263157894 05.Sep.2014 23.75 -0.02 -0.08413967185527976 04.Sep.2014 23.77 -0.19 -0.7929883138564274 03.Sep.2014 23.96 0.02 0.0835421888053467 02.Sep.2014 23.94 -0.06 -0.25 01.Sep.2014 24 -0.07 -0.29081844619858743 29.Aug.2014 24.07 -0.04 -0.1659062629614268 28.Aug.2014 24.11 -0.02 -0.08288437629506838 27.Aug.2014 24.13 0.02 0.0829531314807134 26.Aug.2014 24.11 0.03 0.12458471760797342 25.Aug.2014 24.08 -0.05 -0.20721094073767096 22.Aug.2014 24.13 0.01 0.04145936981757877 21.Aug.2014 24.12 -0.03 -0.12422360248447205 20.Aug.2014 24.15 -0.01 -0.041390728476821195 19.Aug.2014 24.16 -0.06 -0.2477291494632535 18.Aug.2014 24.22 -0.05 -0.20601565718994644 14.Aug.2014 24.27 0.09 0.37220843672456577 13.Aug.2014 24.18 0.06 0.24875621890547264 12.Aug.2014 24.12 -0.03 -0.12422360248447205 11.Aug.2014 24.15 -0.01 -0.041390728476821195 08.Aug.2014 24.16 0.1 0.41562759767248547 07.Aug.2014 24.06 0.01 0.04158004158004158 06.Aug.2014 24.05 -0.03 -0.12458471760797342 05.Aug.2014 24.08 -0.12 -0.49586776859504134 04.Aug.2014 24.2 0.05 0.2070393374741201 01.Aug.2014 24.15 0.04 0.1659062629614268 31.Juli2014 24.11 -0.06 -0.24824162184526272 30.Juli2014 24.17 -0.08 -0.32989690721649484 29.Juli2014 24.25 -0.01 -0.041220115416323165 28.Juli2014 24.26 0.03 0.12381345439537764 25.Juli2014 24.23 -0.01 -0.041254125412541254 24.Juli2014 24.24 -0.02 -0.08244023083264633 23.Juli2014 24.26 0.02 0.08250825082508251 22.Juli2014 24.24 -0.09 -0.36991368680641185 21.Juli2014 24.33 0.03 0.12345679012345678 18.Juli2014 24.3 -0.02 -0.08223684210526316 17.Juli2014 24.32 0.03 0.12350761630300536 16.Juli2014 24.29 -0.08 -0.3282724661469019 15.Juli2014 24.37 -0.02 -0.08200082000820008 14.Juli2014 24.39 0.03 0.12315270935960591 11.Juli2014 24.36 0 0 10.Juli2014 24.36 -0.03 -0.12300123001230012 09.Juli2014 24.39 -0.01 -0.040983606557377046 08.Juli2014 24.4 0.05 0.2053388090349076 07.Juli2014 24.35 0.01 0.041084634346754315 04.Juli2014 24.34 0.02 0.08223684210526316 03.Juli2014 24.32 -0.1 -0.4095004095004095 02.Juli2014 24.42 -0.09 -0.3671970624235006 01.Juli2014 24.51 0.05 0.2044153720359771 30.Juni2014 24.46 0.03 0.12279983626688498 27.Juni2014 24.43 0.06 0.24620434961017645 26.Juni2014 24.37 -0.06 -0.24559967253376996 25.Juni2014 24.43 0.08 0.32854209445585214 24.Juni2014 24.35 0.11 0.4537953795379538 20.Juni2014 24.24 -0.13 -0.5334427574887156 19.Juni2014 24.37 0.16 0.6608839322593969 18.Juni2014 24.21 0.05 0.20695364238410596 17.Juni2014 24.16 -0.07 -0.28889806025588116 16.Juni2014 24.23 0.07 0.2897350993377483 13.Juni2014 24.16 0.01 0.041407867494824016 12.Juni2014 24.15 0 0 11.Juni2014 24.15 -0.05 -0.2066115702479339 10.Juni2014 24.2 -0.13 -0.5343197698314838 06.Juni2014 24.33 0.27 1.1221945137157108 05.Juni2014 24.06 -0.07 -0.29009531703273933 04.Juni2014 24.13 -0.04 -0.16549441456350847 03.Juni2014 24.17 0 0 02.Juni2014 24.17 0.01 0.041390728476821195 30.Mai2014 24.16 -0.03 -0.12401818933443572 28.Mai2014 24.19 -0.02 -0.08261049153242461 27.Mai2014 24.21 0.03 0.12406947890818859 26.Mai2014 24.18 0.07 0.2903359601824969 23.Mai2014 24.11 -0.01 -0.04145936981757877 22.Mai2014 24.12 -0.01 -0.04144218814753419 21.Mai2014 24.13 -0.07 -0.2892561983471074 20.Mai2014 24.2 -0.07 -0.288421920065925 19.Mai2014 24.27 -0.02 -0.08233841086867023 16.Mai2014 24.29 0.03 0.1236603462489695 15.Mai2014 24.26 -0.05 -0.20567667626491157 14.Mai2014 24.31 0.04 0.16481252575195715 13.Mai2014 24.27 -0.04 -0.16454134101192924 12.Mai2014 24.31 -0.04 -0.16427104722792607 09.Mai2014 24.35 -0.14 -0.5716619028174765 08.Mai2014 24.49 -0.05 -0.20374898125509372 07.Mai2014 24.54 -0.02 -0.08143322475570032 06.Mai2014 24.56 0.1 0.4088307440719542 05.Mai2014 24.46 0.13 0.5343197698314838 02.Mai2014 24.33 -0.03 -0.12315270935960591 30.Apr.2014 24.36 0.06 0.24691358024691357 29.Apr.2014 24.3 -0.07 -0.2872384078785392 28.Apr.2014 24.37 0.02 0.08213552361396304 25.Apr.2014 24.35 0.08 0.3296250515039143 24.Apr.2014 24.27 -0.04 -0.16454134101192924 23.Apr.2014 24.31 0.05 0.20610057708161583 22.Apr.2014 24.26 -0.06 -0.24671052631578946 17.Apr.2014 24.32 0.01 0.04113533525298231 16.Apr.2014 24.31 0.07 0.2887788778877888 15.Apr.2014 24.24 0 0 14.Apr.2014 24.24 -0.1 -0.4108463434675431 11.Apr.2014 24.34 0.05 0.20584602717167558 10.Apr.2014 24.29 0.13 0.5380794701986755 09.Apr.2014 24.16 0.02 0.08285004142502071 08.Apr.2014 24.14 0.08 0.3325020781379884 07.Apr.2014 24.06 0.11 0.4592901878914405 04.Apr.2014 23.95 0.04 0.1672940192388122 03.Apr.2014 23.91 -0.1 -0.41649312786339027 02.Apr.2014 24.01 -0.08 -0.33208800332088 01.Apr.2014 24.09 0.05 0.2079866888519135 31.März2014 24.04 0 0 28.März2014 24.04 0 0 27.März2014 24.04 -0.02 -0.0831255195344971 26.März2014 24.06 0.04 0.16652789342214822 25.März2014 24.02 0.05 0.20859407592824364 24.März2014 23.97 -0.02 -0.08336807002917883 21.März2014 23.99 0.09 0.37656903765690375 20.März2014 23.9 -0.3 -1.2396694214876034 19.März2014 24.2 0.03 0.12412081092263136 18.März2014 24.17 -0.08 -0.32989690721649484 17.März2014 24.25 0.03 0.12386457473162675 14.März2014 24.22 -0.01 -0.041271151465125874 13.März2014 24.23 0.08 0.33126293995859213 12.März2014 24.15 0.07 0.29069767441860467 11.März2014 24.08 -0.01 -0.04151100041511 10.März2014 24.09 0.04 0.16632016632016633 07.März2014 24.05 0.04 0.1665972511453561 06.März2014 24.01 0.15 0.6286672254819782 05.März2014 23.86 -0.02 -0.08375209380234507 04.März2014 23.88 0 0 03.März2014 23.88 0 0 28.Feb.2014 23.88 0.1 0.42052144659377627 27.Feb.2014 23.78 0.09 0.3799071338117349 26.Feb.2014 23.69 -0.1 -0.4203446826397646 25.Feb.2014 23.79 0.1 0.42211903756859437 24.Feb.2014 23.69 -0.05 -0.21061499578770007 21.Feb.2014 23.74 0.06 0.2533783783783784 20.Feb.2014 23.68 -0.1 -0.42052144659377627 19.Feb.2014 23.78 0.02 0.08417508417508418 18.Feb.2014 23.76 0.11 0.46511627906976744 17.Feb.2014 23.65 0.05 0.211864406779661 14.Feb.2014 23.6 0.04 0.1697792869269949 13.Feb.2014 23.56 0.17 0.7268063274903805 12.Feb.2014 23.39 -0.13 -0.5527210884353742 11.Feb.2014 23.52 0.04 0.17035775127768313 10.Feb.2014 23.48 0.07 0.299017513882956 07.Feb.2014 23.41 0.02 0.08550662676357418 06.Feb.2014 23.39 0.1 0.42936882782310004 05.Feb.2014 23.29 0.05 0.21514629948364888 04.Feb.2014 23.24 0.01 0.04304778303917348 03.Feb.2014 23.23 0.04 0.172488141440276 31.Jän.2014 23.19 -0.13 -0.5574614065180102 30.Jän.2014 23.32 -0.14 -0.5967604433077579 29.Jän.2014 23.46 0.01 0.042643923240938165 28.Jän.2014 23.45 0.03 0.12809564474807855 27.Jän.2014 23.42 -0.02 -0.08532423208191127 24.Jän.2014 23.44 0.03 0.12815036309269542 23.Jän.2014 23.41 0.18 0.7748600947051227 22.Jän.2014 23.23 0.03 0.12931034482758622 21.Jän.2014 23.2 -0.04 -0.1721170395869191 20.Jän.2014 23.24 0 0 17.Jän.2014 23.24 -0.03 -0.1289213579716373 16.Jän.2014 23.27 0.1 0.43159257660768235 15.Jän.2014 23.17 -0.13 -0.5579399141630901 14.Jän.2014 23.3 0.04 0.17196904557179707 13.Jän.2014 23.26 0 0 10.Jän.2014 23.26 0.17 0.7362494586401039 09.Jän.2014 23.09 -0.05 -0.21607605877268798 08.Jän.2014 23.14 -0.01 -0.04319654427645788 07.Jän.2014 23.15 0.04 0.17308524448290782 06.Jän.2014 23.11 0.06 0.2603036876355748 03.Jän.2014 23.05 -0.04 -0.17323516673884798 02.Jän.2014 23.09 -0.19 -0.8161512027491409 31.Dez.2013 23.28 -0.05 -0.2143163309044149 30.Dez.2013 23.33 0.02 0.0858000858000858 27.Dez.2013 23.31 0.13 0.5608283002588438 23.Dez.2013 23.18 0.02 0.08635578583765112 20.Dez.2013 23.16 0.01 0.04319654427645788 19.Dez.2013 23.15 -0.19 -0.8140531276778064 18.Dez.2013 23.34 0.04 0.17167381974248927 17.Dez.2013 23.3 -0.03 -0.12858979854264896 16.Dez.2013 23.33 0.07 0.3009458297506449 13.Dez.2013 23.26 -0.08 -0.3427592116538132 12.Dez.2013 23.34 -0.04 -0.1710863986313088 11.Dez.2013 23.38 0.02 0.08561643835616438 10.Dez.2013 23.36 0.13 0.5596211795092553 09.Dez.2013 23.23 0.12 0.5192557334487234 06.Dez.2013 23.11 0.04 0.17338534893801474 05.Dez.2013 23.07 0.09 0.391644908616188 04.Dez.2013 22.98 -0.1 -0.43327556325823224 03.Dez.2013 23.08 0.1 0.4351610095735422 02.Dez.2013 22.98 -0.11 -0.47639670853183197 29.Nov.2013 23.09 -0.04 -0.17293558149589278 28.Nov.2013 23.13 0.05 0.21663778162911612 27.Nov.2013 23.08 0.09 0.39147455415397997 26.Nov.2013 22.99 0.05 0.21795989537925023 25.Nov.2013 22.94 -0.03 -0.13060513713539398 22.Nov.2013 22.97 0.16 0.7014467338886453 21.Nov.2013 22.81 -0.14 -0.6100217864923747 20.Nov.2013 22.95 0.03 0.13089005235602094 19.Nov.2013 22.92 -0.06 -0.26109660574412535 18.Nov.2013 22.98 0.08 0.34934497816593885 15.Nov.2013 22.9 0.07 0.3066141042487954 14.Nov.2013 22.83 0.12 0.5284015852047557 13.Nov.2013 22.71 -0.04 -0.17582417582417584 12.Nov.2013 22.75 0.04 0.17613386173491855 11.Nov.2013 22.71 0.1 0.44228217602830605 08.Nov.2013 22.61 -0.08 -0.35257822829440283 07.Nov.2013 22.69 -0.23 -1.0034904013961605 06.Nov.2013 22.92 0.12 0.5263157894736842 05.Nov.2013 22.8 -0.12 -0.5235602094240838 04.Nov.2013 22.92 -0.17 -0.7362494586401039 31.Okt.2013 23.09 -0.22 -0.9438009438009438 30.Okt.2013 23.31 -0.05 -0.21404109589041095 29.Okt.2013 23.36 0.06 0.2575107296137339 28.Okt.2013 23.3 0.02 0.0859106529209622 25.Okt.2013 23.28 -0.04 -0.17152658662092624 24.Okt.2013 23.32 0.05 0.21486892995272883 23.Okt.2013 23.27 0.07 0.3017241379310345 22.Okt.2013 23.2 0.21 0.9134406263592867 21.Okt.2013 22.99 -0.02 -0.0869187309865276 18.Okt.2013 23.01 0.07 0.3051438535309503 17.Okt.2013 22.94 0.23 1.0127697049757816 16.Okt.2013 22.71 0.09 0.3978779840848806 15.Okt.2013 22.62 -0.16 -0.7023705004389815 14.Okt.2013 22.78 0.07 0.30823425803610743 11.Okt.2013 22.71 0.09 0.3978779840848806 10.Okt.2013 22.62 -0.01 -0.04418912947414936 09.Okt.2013 22.63 -0.14 -0.6148440931049627 08.Okt.2013 22.77 0.04 0.1759788825340959 07.Okt.2013 22.73 0 0 04.Okt.2013 22.73 -0.03 -0.13181019332161686 03.Okt.2013 22.76 0.02 0.08795074758135445 02.Okt.2013 22.74 0.12 0.5305039787798409 01.Okt.2013 22.62 0.02 0.08849557522123894 30.Sep.2013 22.6 -0.08 -0.3527336860670194 27.Sep.2013 22.68 0.09 0.398406374501992 26.Sep.2013 22.59 0 0 25.Sep.2013 22.59 0.03 0.13297872340425532 24.Sep.2013 22.56 0.05 0.22212350066637052 23.Sep.2013 22.51 -0.01 -0.04440497335701599 20.Sep.2013 22.52 -0.07 -0.3098716246126605 19.Sep.2013 22.59 0.42 1.8944519621109608 18.Sep.2013 22.17 -0.03 -0.13513513513513514 17.Sep.2013 22.2 -0.01 -0.045024763619991 16.Sep.2013 22.21 0.2 0.9086778736937755 13.Sep.2013 22.01 0 0 12.Sep.2013 22.01 0.02 0.09095043201455207 11.Sep.2013 21.99 0.09 0.410958904109589 10.Sep.2013 21.9 0.03 0.13717421124828533 09.Sep.2013 21.87 0.05 0.229147571035747 06.Sep.2013 21.82 0.11 0.5066789497927222 05.Sep.2013 21.71 -0.14 -0.6407322654462243 04.Sep.2013 21.85 0.01 0.045787545787545784 03.Sep.2013 21.84 -0.08 -0.36496350364963503 02.Sep.2013 21.92 -0.03 -0.1366742596810934 30.Aug.2013 21.95 -0.07 -0.3178928247048138 29.Aug.2013 22.02 -0.12 -0.5420054200542005 28.Aug.2013 22.14 -0.13 -0.5837449483610238 27.Aug.2013 22.27 0.03 0.13489208633093525 26.Aug.2013 22.24 0.07 0.31574199368516015 23.Aug.2013 22.17 -0.01 -0.04508566275924256 22.Aug.2013 22.18 -0.07 -0.3146067415730337 21.Aug.2013 22.25 -0.14 -0.6252791424743189 20.Aug.2013 22.39 0.15 0.6744604316546763 19.Aug.2013 22.24 -0.06 -0.26905829596412556 16.Aug.2013 22.3 0.14 0.631768953068592 14.Aug.2013 22.16 0 0 13.Aug.2013 22.16 -0.12 -0.5385996409335727 12.Aug.2013 22.28 -0.11 -0.49129075480125056 09.Aug.2013 22.39 0 0 08.Aug.2013 22.39 0.13 0.5840071877807727 07.Aug.2013 22.26 0.02 0.08992805755395683 06.Aug.2013 22.24 0.07 0.31574199368516015 05.Aug.2013 22.17 -0.02 -0.09013068949977468 02.Aug.2013 22.19 0.02 0.09021199819576003 01.Aug.2013 22.17 0.1 0.45310376076121434 31.Juli2013 22.07 -0.11 -0.49594229035166815 30.Juli2013 22.18 0.05 0.22593764121102575 29.Juli2013 22.13 -0.06 -0.270392068499324 26.Juli2013 22.19 0.09 0.4072398190045249 25.Juli2013 22.1 -0.02 -0.09041591320072333 24.Juli2013 22.12 0.04 0.18115942028985507 23.Juli2013 22.08 -0.06 -0.27100271002710025 22.Juli2013 22.14 0.14 0.6363636363636364 19.Juli2013 22 0.09 0.4107713372889092 18.Juli2013 21.91 -0.06 -0.27309968138370505 17.Juli2013 21.97 0.04 0.1823985408116735 16.Juli2013 21.93 0.15 0.6887052341597796 15.Juli2013 21.78 0 0 12.Juli2013 21.78 0.07 0.32243205895900506 11.Juli2013 21.71 0.31 1.4485981308411215 10.Juli2013 21.4 -0.07 -0.3260363297624592 09.Juli2013 21.47 0 0 08.Juli2013 21.47 0.1 0.4679457182966776 05.Juli2013 21.37 -0.18 -0.8352668213457076 04.Juli2013 21.55 0 0 03.Juli2013 21.55 -0.08 -0.36985668053629217 02.Juli2013 21.63 0.02 0.09254974548819991 01.Juli2013 21.61 0.07 0.32497678737233054 28.Juni2013 21.54 -0.09 -0.4160887656033287 27.Juni2013 21.63 0.11 0.5111524163568774 26.Juni2013 21.52 -0.01 -0.046446818392940084 25.Juni2013 21.53 0.01 0.046468401486988845 24.Juni2013 21.52 -0.3 -1.374885426214482 21.Juni2013 21.82 -0.11 -0.5015959872321022 20.Juni2013 21.93 -0.52 -2.316258351893096 19.Juni2013 22.45 0.03 0.13380909901873328 18.Juni2013 22.42 0.01 0.04462293618920125 17.Juni2013 22.41 0.06 0.2684563758389262 14.Juni2013 22.35 0.11 0.49460431654676257 13.Juni2013 22.24 -0.02 -0.08984725965858041 12.Juni2013 22.26 0.11 0.4966139954853273 11.Juni2013 22.15 0.01 0.045167118337850046 10.Juni2013 22.14 -0.02 -0.09025270758122744 07.Juni2013 22.16 0.03 0.13556258472661545 06.Juni2013 22.13 0.08 0.36281179138321995 05.Juni2013 22.05 0.02 0.09078529278256922 04.Juni2013 22.03 0.18 0.8237986270022883 03.Juni2013 21.85 -0.07 -0.3193430656934307 31.Mai2013 21.92 -0.14 -0.6346328195829556 30.Mai2013 22.06 0.13 0.5927952576379389 29.Mai2013 21.93 -0.01 -0.04557885141294439 28.Mai2013 21.94 -0.03 -0.13654984069185253 27.Mai2013 21.97 -0.02 -0.09095043201455207 24.Mai2013 21.99 0.03 0.1366120218579235 23.Mai2013 21.96 -0.12 -0.5434782608695652 22.Mai2013 22.08 0.17 0.7759014148790506 21.Mai2013 21.91 0.02 0.09136592051164916 17.Mai2013 21.89 -0.11 -0.5 16.Mai2013 22 0.13 0.594421582075903 15.Mai2013 21.87 -0.21 -0.9510869565217391 14.Mai2013 22.08 -0.02 -0.09049773755656108 13.Mai2013 22.1 -0.04 -0.18066847335140018 10.Mai2013 22.14 -0.36 -1.6 08.Mai2013 22.5 0.12 0.5361930294906166 07.Mai2013 22.38 0.01 0.044702726866338846 06.Mai2013 22.37 -0.06 -0.26749888542131073 03.Mai2013 22.43 0.09 0.40286481647269473 02.Mai2013 22.34 -0.07 -0.31236055332440876 30.Apr.2013 22.41 0.08 0.3582624272279445 29.Apr.2013 22.33 0.19 0.8581752484191508 26.Apr.2013 22.14 0 0 25.Apr.2013 22.14 0.03 0.14 24.Apr.2013 22.11 -0.06 -0.27 23.Apr.2013 22.17 0.06 0.27 22.Apr.2013 22.11 -0.08 -0.36 19.Apr.2013 22.19 0.1 0.45 18.Apr.2013 22.09 -0.09 -0.41 17.Apr.2013 22.18 0.01 0.05 16.Apr.2013 22.17 0.07 0.32 15.Apr.2013 22.1 0.04 0.18 12.Apr.2013 22.06 -0.01 -0.05 11.Apr.2013 22.07 0.03 0.14 10.Apr.2013 22.04 0.03 0.14 09.Apr.2013 22.01 0.01 0.05 08.Apr.2013 22 0.09 0.41 05.Apr.2013 21.91 0.36 1.67 04.Apr.2013 21.55 0.04 0.19 03.Apr.2013 21.51 0.08 0.37 02.Apr.2013 21.43 0.02 0.09 28.März2013 21.41 0.05 0.23 27.März2013 21.36 -0.2 -0.93 26.März2013 21.56 -0.02 -0.09 25.März2013 21.58 -0.18 -0.83 22.März2013 21.76 0.13 0.6 21.März2013 21.63 -0.05 -0.23 20.März2013 21.68 0.01 0.05 19.März2013 21.67 -0.01 -0.05 18.März2013 21.68 -0.16 -0.73 15.März2013 21.84 0.17 0.78 14.März2013 21.67 0.04 0.18 13.März2013 21.63 -0.19 -0.87 12.März2013 21.82 0.09 0.41 11.März2013 21.73 0.05 0.23 08.März2013 21.68 -0.19 -0.87 07.März2013 21.87 0.14 0.64 06.März2013 21.73 -0.03 -0.14 05.März2013 21.76 0.05 0.23 04.März2013 21.71 0.04 0.18 01.März2013 21.67 -0.15 -0.69 28.Feb.2013 21.82 0 0 27.Feb.2013 21.82 0.01 0.05 26.Feb.2013 21.81 -0.36 -1.62 25.Feb.2013 22.17 0.24 1.09 22.Feb.2013 21.93 -0.03 -0.14 21.Feb.2013 21.96 -0.27 -1.21 20.Feb.2013 22.23 -0.02 -0.09 19.Feb.2013 22.25 0.06 0.27 18.Feb.2013 22.19 -0.02 -0.09 15.Feb.2013 22.21 0.02 0.09 14.Feb.2013 22.19 -0.18 -0.8 13.Feb.2013 22.37 -- -- 06.Feb.2013 22.41 -0.02 -0.09 05.Feb.2013 22.43 -0.08 -0.36 04.Feb.2013 22.51 -0.08 -0.35 01.Feb.2013 22.59 0.07 0.31 31.Jän.2013 22.52 -0.03 -0.13 30.Jän.2013 22.55 0.08 0.36 29.Jän.2013 22.47 0.03 0.13 28.Jän.2013 22.44 -0.06 -0.27 25.Jän.2013 22.5 0.17 0.76 24.Jän.2013 22.33 0.02 0.08964589870013447 23.Jän.2013 22.31 0.04 0.1796138302649304 22.Jän.2013 22.27 0 0 21.Jän.2013 22.27 -0.03 -0.13 18.Jän.2013 22.3 -0.01 -0.04482294935006723 17.Jän.2013 22.31 0.06 0.2696629213483146 16.Jän.2013 22.25 -0.09 -0.40286481647269473 15.Jän.2013 22.34 -0.01 -0.0447427293064877 14.Jän.2013 22.35 0.02 0.08956560680698612 11.Jän.2013 22.33 0.25 1.1322463768115942 10.Jän.2013 22.08 0.25 1.1452130096197892 09.Jän.2013 21.83 -0.05 -0.22851919561243145 08.Jän.2013 21.88 0.08 0.3669724770642202 07.Jän.2013 21.8 0.01 0.04589261128958238 04.Jän.2013 21.79 -0.1 -0.4568296025582458 03.Jän.2013 21.89 -0.28 -1.2629679747406406 02.Jän.2013 22.17 0.05 0.22603978300180833 31.Dez.2012 22.12 -0.06 -0.27051397655545534 28.Dez.2012 22.18 -0.04 -0.18001800180018002 27.Dez.2012 22.22 -- -- 21.Dez.2012 22.04 -0.17 -0.765420981539847 20.Dez.2012 22.21 0.01 0.04504504504504504 19.Dez.2012 22.2 0.19 0.8632439800090868 18.Dez.2012 22.01 0.04 0.18206645425580337 17.Dez.2012 21.97 0.14 0.641319285387082 14.Dez.2012 21.83 0.04 0.18357044515832951 13.Dez.2012 21.79 0.08 0.36849378166743435 12.Dez.2012 21.71 0.08 0.36985668053629217 11.Dez.2012 21.63 0.11 0.5111524163568774 10.Dez.2012 21.52 0.02 0.09302325581395349 07.Dez.2012 21.5 -0.15 -0.6928406466512702 06.Dez.2012 21.65 -0.12 -0.5512172714745062 05.Dez.2012 21.77 0 0 04.Dez.2012 21.77 0.08 0.37 03.Dez.2012 21.69 -2138.28 -99 30.Nov.2012 21.6 -0.04 -0.18 29.Nov.2012 21.64 0.2 0.93 28.Nov.2012 21.44 -0.01 -0.05 27.Nov.2012 21.45 -0.02 -0.09 26.Nov.2012 21.47 0.04 0.19 23.Nov.2012 21.43 0.13 0.61 22.Nov.2012 21.3 0.1 0.47 21.Nov.2012 21.2 0.03 0.14 20.Nov.2012 21.17 0 0 19.Nov.2012 21.17 0.09 0.43 16.Nov.2012 21.08 -0.08 -0.38 15.Nov.2012 21.16 0.07 0.33 14.Nov.2012 21.09 0.07 0.33 13.Nov.2012 21.02 -0.02 -0.1 12.Nov.2012 21.04 0 0 09.Nov.2012 21.04 -0.04 -0.19 08.Nov.2012 21.08 -0.03 -0.14 07.Nov.2012 21.11 -0.04 -0.19 06.Nov.2012 21.15 0.08 0.38 05.Nov.2012 21.07 -0.11 -0.52 02.Nov.2012 21.18 -2114.78 -99.01 31.Okt.2012 21.36 -0.01 -0.05 30.Okt.2012 21.37 0.1 0.47 29.Okt.2012 21.27 -0.03 -0.14 26.Okt.2012 21.3 -0.05 -0.23 25.Okt.2012 21.35 -0.02 -0.09 24.Okt.2012 21.37 0.01 0.05 23.Okt.2012 21.36 -0.15 -0.7 22.Okt.2012 21.51 0.01 0.05 19.Okt.2012 21.5 -0.07 -0.32 18.Okt.2012 21.57 -0.03 -0.14 17.Okt.2012 21.6 0.12 0.56 16.Okt.2012 21.48 0.15 0.7 15.Okt.2012 21.33 -0.05 -0.23 12.Okt.2012 21.38 0.11 0.52 11.Okt.2012 21.27 0.1 0.47 10.Okt.2012 21.17 -0.04 -0.19 09.Okt.2012 21.21 -0.09 -0.42 08.Okt.2012 21.3 -0.11 -0.51 05.Okt.2012 21.41 0.13 0.61 04.Okt.2012 21.28 0.12 0.57 03.Okt.2012 21.16 -0.03 -0.14 02.Okt.2012 21.19 0.06 0.28 01.Okt.2012 21.13 -2089.44 -99 28.Sep.2012 21.11 0.05 0.24 27.Sep.2012 21.06 0.05 0.24 26.Sep.2012 21.01 -0.15 -0.71 25.Sep.2012 21.16 0.04 0.19 24.Sep.2012 21.12 -0.14 -0.66 21.Sep.2012 21.26 0.15 0.71 20.Sep.2012 21.11 -- -- BGF Euro Bond Fund Fondsauflegung 20-Sep.-2012 Monatsultimo Monatliche Rendite 30.Sep.2012 0 31.Okt.2012 0.757935 30.Nov.2012 1.321605 31.Dez.2012 2.616721 31.Jän.2013 2.011548 28.Feb.2013 -2.938049 31.März2013 -1.709147 30.Apr.2013 4.862062 31.Mai2013 -2.021103 30.Juni2013 -1.586426 31.Juli2013 2.641873 31.Aug.2013 -0.387848 30.Sep.2013 3.134191 31.Okt.2013 2.335112 30.Nov.2013 0.153809 31.Dez.2013 0.985487 31.Jän.2014 -0.235809 28.Feb.2014 3.107614 31.März2014 0.819163 30.Apr.2014 1.462364 31.Mai2014 -0.699612 30.Juni2014 1.371461 31.Juli2014 -1.301924 31.Aug.2014 -0.061813 30.Sep.2014 -3.87903 31.Okt.2014 -0.628475 30.Nov.2014 0.576241 31.Dez.2014 -1.971302 31.Jän.2015 -5.131005 28.Feb.2015 0.325403 31.März2015 -3.182169 30.Apr.2015 2.916197 31.Mai2015 -2.608551 30.Juni2015 -0.546464 31.Juli2015 1.145935 31.Aug.2015 0.55439 30.Sep.2015 -0.07334 31.Okt.2015 -0.266504 30.Nov.2015 -3.772201 31.Dez.2015 2.01413 31.Jän.2016 0.653272 29.Feb.2016 1.084031 31.März2016 5.5912 30.Apr.2016 -0.225766 31.Mai2016 -1.694897 30.Juni2016 1.015165 31.Juli2016 1.470986 31.Aug.2016 -0.004552 30.Sep.2016 0.768105 31.Okt.2016 -3.887802 30.Nov.2016 -4.238267 31.Dez.2016 0.139915 31.Jän.2017 0.878407 28.Feb.2017 -0.746398 31.März2017 0.431735 30.Apr.2017 2.676601 31.Mai2017 3.53006 30.Juni2017 1.327546 31.Juli2017 3.085261 31.Aug.2017 1.584054 30.Sep.2017 -0.696278 31.Okt.2017 -0.610991 30.Nov.2017 2.650396 31.Dez.2017 0.350164 31.Jän.2018 3.733322 28.Feb.2018 -2.095519 31.März2018 1.894347 30.Apr.2018 -2.236573 31.Mai2018 -4.450441 30.Juni2018 0.304939 31.Juli2018 0.55396 31.Aug.2018 -0.922812 30.Sep.2018 -0.624693 31.Okt.2018 -2.4598 30.Nov.2018 0.145717 31.Dez.2018 1.329812 31.Jän.2019 1.407213 28.Feb.2019 -0.666664 31.März2019 0.037784 30.Apr.2019 0.132021 31.Mai2019 0.128406 30.Juni2019 4.073318 31.Juli2019 -0.700867 31.Aug.2019 1.154198 30.Sep.2019 -1.953185 31.Okt.2019 1.463856 30.Nov.2019 -1.968426 31.Dez.2019 1.335444 31.Jän.2020 0.315778 29.Feb.2020 -0.593289 31.März2020 -4.6258 30.Apr.2020 1.174888 31.Mai2020 3.054105 30.Juni2020 1.996213 31.Juli2020 6.697855 31.Aug.2020 0.336307 30.Sep.2020 -0.791823 31.Okt.2020 0.621038 30.Nov.2020 3.161578 31.Dez.2020 2.358885 31.Jän.2021 -1.479409 28.Feb.2021 -1.967577 31.März2021 -2.967946 30.Apr.2021 2.206679 31.Mai2021 0.726746 30.Juni2021 -2.409717 31.Juli2021 1.551008 31.Aug.2021 -0.836163 30.Sep.2021 -3.18224 31.Okt.2021 -0.745542 30.Nov.2021 -0.94936 31.Dez.2021 -1.136039 31.Jän.2022 -2.565903 28.Feb.2022 -2.324891 31.März2022 -3.176818 30.Apr.2022 -8.075298 31.Mai2022 0.18282 30.Juni2022 -5.4262 31.Juli2022 1.431827 31.Aug.2022 -6.179632 30.Sep.2022 -6.133906 31.Okt.2022 1.573259 30.Nov.2022 7.763683 31.Dez.2022 -0.293523 31.Jän.2023 3.913075 28.Feb.2023 -4.302758 31.März2023 4.624228 30.Apr.2023 1.029302 31.Mai2023 -2.488166 30.Juni2023 1.874434 31.Juli2023 1.380921 31.Aug.2023 -1.35895 30.Sep.2023 -4.550561 31.Okt.2023 0.730667 30.Nov.2023 5.677752 31.Dez.2023 5.0686 31.Jän.2024 -2.274885 29.Feb.2024 -1.280603 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.03156296 31.Jän.2024 0.0375253 29.Dez.2023 0.03100664 30.Nov.2023 0.03029198 31.Okt.2023 0.03057023 29.Sep.2023 0.02676985 31.Aug.2023 0.03125583 31.Juli2023 0.02975121 30.Juni2023 0.02658289 31.Mai2023 0.02749732 28.Apr.2023 0.02371467 31.März2023 0.02282353 28.Feb.2023 0.01936034 31.Jän.2023 0.02022313 30.Dez.2022 0.01652016 30.Nov.2022 0.01361513 31.Okt.2022 0.01226226 30.Sep.2022 0.01000492 31.Aug.2022 0.00895983 29.Juli2022 0.00760846 30.Juni2022 0.00724032 31.Mai2022 0.01610686 29.Apr.2022 0.00461842 31.März2022 0.0047464 28.Feb.2022 0.00155222 31.Jän.2022 0.00137486 31.Dez.2021 0.00189491 30.Nov.2021 0.00376741 29.Okt.2021 0.00099528 30.Sep.2021 0.00080448 31.Aug.2021 0.00087567 30.Juli2021 0.00201325 30.Juni2021 0.00178751 31.Mai2021 0.00212247 30.Apr.2021 0.00107771 26.Feb.2021 0.00275854 29.Jän.2021 0.00283879 31.Dez.2020 0.00316696 30.Nov.2020 0.00375529 30.Okt.2020 0.00302381 30.Sep.2020 0.00331114 31.Aug.2020 0.00326957 31.Juli2020 0.00457206 30.Juni2020 0.00433814 29.Mai2020 0.00465178 30.Apr.2020 0.00659545 31.März2020 0.01022928 28.Feb.2020 0.00324684 31.Jän.2020 0.00256576 31.Dez.2019 0.00287868 29.Nov.2019 0.00450619 31.Okt.2019 0.00390553 30.Sep.2019 0.00549394 30.Aug.2019 0.00558106 31.Juli2019 0.00753903 28.Juni2019 0.0075353 31.Mai2019 0.00858314 30.Apr.2019 0.00936146 29.März2019 0.00840312 28.Feb.2019 0.01066721 31.Jän.2019 0.01099413 31.Dez.2018 0.01016491 30.Nov.2018 0.01176638 31.Okt.2018 0.00998867 28.Sep.2018 0.00938168 31.Aug.2018 0.01024477 31.Juli2018 0.01530564 29.Juni2018 0.00879415 31.Mai2018 0.00880589 30.Apr.2018 0.00942032 29.März2018 0.0095285 28.Feb.2018 0.01183675 31.Jän.2018 0.01322391 29.Dez.2017 0.011658 30.Nov.2017 0.012435 31.Okt.2017 0.010205 29.Sep.2017 0.00950792 31.Aug.2017 0.00958 31.Juli2017 0.009683 30.Juni2017 0.008741 31.Mai2017 0.01201871 28.Apr.2017 0.00816785 31.März2017 0.008074 28.Feb.2017 0.006541 31.Jän.2017 0.009107 30.Dez.2016 0.008501 30.Nov.2016 0.008097 31.Okt.2016 0.008852 30.Sep.2016 0.008906 31.Aug.2016 0.008999 29.Juli2016 0.009057 30.Juni2016 0.008057 31.Mai2016 0.009496 29.Apr.2016 0.010512 31.März2016 0.011292 29.Feb.2016 0.012877 29.Jän.2016 0.013529 31.Dez.2015 0.013833 30.Nov.2015 0.013496 30.Okt.2015 0.014247 30.Sep.2015 0.014635 31.Aug.2015 0.01559 31.Juli2015 0.016406 30.Juni2015 0.016554 29.Mai2015 0.013596 30.Apr.2015 0.01479149 31.März2015 0.01789705 27.Feb.2015 0.0196677 30.Jän.2015 0.02201409 31.Dez.2014 0.0257398 28.Nov.2014 0.02223792 31.Okt.2014 0.024759 30.Sep.2014 0.026318 29.Aug.2014 0.025097 31.Juli2014 0.031549 30.Juni2014 0.031345 30.Mai2014 0.029575 30.Apr.2014 0.031552 31.März2014 0.035616 28.Feb.2014 0.030656 31.Jän.2014 0.035104 31.Dez.2013 0.037549 29.Nov.2013 0.035515 31.Okt.2013 0.037735 30.Sep.2013 0.037955 30.Aug.2013 0.034402 31.Juli2013 0.039059 28.Juni2013 0.032255 31.Mai2013 0.037071 30.Apr.2013 0.040967 28.März2013 0.037064 28.Feb.2013 0.038351 31.Jän.2013 0.044954 31.Dez.2012 0.045212 30.Nov.2012 0.042295 31.Okt.2012 0.047802 28.Sep.2012 0.011792