BGF Euro Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Mindestens 70% des Gesamtvermögens des Fonds wird in Wertpapieren angelegt, die in Euro denominiert sind.
Fondsvermögen
EUR 2 143 642 778,48
Auflegung Anteilsklasse
20.Sep.2012
Auflegungsdatum des Fonds
31.März1994
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
BBG Euro Aggregate 500+ in USD
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,61%
ISIN
LU0827877639
Kostenquote
0,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Diversified Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEBD3U
SEDOL
B85S316
29-Feb.-2024
BGF Euro Bond Fund
Inception Date
20.Sep.2012
Fund Holdings as of
-
Total Net Assets
USD 5 344,09
Number of Securities
678,00
Shares Outstanding
276,85
Name
Gewichtung (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
19.3
0.01
0.05184033177812338
26.März2024
19.29
0.02
0.10378827192527244
25.März2024
19.27
0
0
22.März2024
19.27
-0.03
-0.15544041450777202
21.März2024
19.3
0.07
0.3640145605824233
20.März2024
19.23
-0.01
-0.05197505197505198
19.März2024
19.24
-0.03
-0.15568240788790866
18.März2024
19.27
-0.01
-0.05186721991701245
15.März2024
19.28
-0.06
-0.31023784901758017
14.März2024
19.34
-0.15
-0.7696254489481785
13.März2024
19.49
0.04
0.20565552699228792
12.März2024
19.45
-0.03
-0.1540041067761807
11.März2024
19.48
-0.1
-0.5107252298263534
08.März2024
19.58
0.11
0.5649717514124294
07.März2024
19.47
0.12
0.6201550387596899
06.März2024
19.35
0.04
0.20714655618850336
05.März2024
19.31
0.13
0.6777893639207507
04.März2024
19.18
0.15
0.7882291119285338
01.März2024
19.03
-0.09
-0.4707112970711297
29.Feb.2024
19.12
0.03
0.1571503404924044
28.Feb.2024
19.09
-0.04
-0.20909566126502874
27.Feb.2024
19.13
-0.05
-0.26068821689259647
26.Feb.2024
19.18
0.03
0.1566579634464752
23.Feb.2024
19.15
0.07
0.3668763102725367
22.Feb.2024
19.08
-0.02
-0.10471204188481675
21.Feb.2024
19.1
-0.05
-0.26109660574412535
20.Feb.2024
19.15
0.15
0.7894736842105263
19.Feb.2024
19
0
0
16.Feb.2024
19
-0.12
-0.6276150627615062
15.Feb.2024
19.12
0.19
1.0036978341257263
14.Feb.2024
18.93
0.01
0.052854122621564484
13.Feb.2024
18.92
-0.11
-0.5780346820809249
12.Feb.2024
19.03
0.01
0.052576235541535225
09.Feb.2024
19.02
-0.01
-0.05254860746190226
08.Feb.2024
19.03
-0.06
-0.3143006809848088
07.Feb.2024
19.09
0.07
0.36803364879074657
06.Feb.2024
19.02
0
0
05.Feb.2024
19.02
-0.23
-1.1948051948051948
02.Feb.2024
19.25
-0.06
-0.31071983428275507
01.Feb.2024
19.31
-0.09
-0.4639175257731959
31.Jän.2024
19.4
0.08
0.4140786749482402
30.Jän.2024
19.32
0.05
0.2594706798131811
29.Jän.2024
19.27
-0.05
-0.2587991718426501
26.Jän.2024
19.32
0.05
0.2594706798131811
25.Jän.2024
19.27
-0.05
-0.2587991718426501
24.Jän.2024
19.32
0.08
0.4158004158004158
23.Jän.2024
19.24
-0.1
-0.5170630816959669
22.Jän.2024
19.34
0.08
0.4153686396677051
19.Jän.2024
19.26
0.04
0.2081165452653486
18.Jän.2024
19.22
0
0
17.Jän.2024
19.22
-0.14
-0.7231404958677686
16.Jän.2024
19.36
-0.11
-0.5649717514124294
15.Jän.2024
19.47
-0.11
-0.5617977528089888
12.Jän.2024
19.58
0.11
0.5649717514124294
11.Jän.2024
19.47
0.01
0.051387461459403906
10.Jän.2024
19.46
0.01
0.05141388174807198
09.Jän.2024
19.45
-0.01
-0.051387461459403906
08.Jän.2024
19.46
-0.04
-0.20512820512820512
05.Jän.2024
19.5
-0.02
-0.10245901639344263
04.Jän.2024
19.52
-0.05
-0.2554931016862545
03.Jän.2024
19.57
-0.07
-0.3564154786150713
02.Jän.2024
19.64
-0.25
-1.256913021618904
29.Dez.2023
19.89
-0.18
-0.8968609865470852
28.Dez.2023
20.07
-0.04
-0.19890601690701143
27.Dez.2023
20.11
0.18
0.9031610637230306
22.Dez.2023
19.93
0.08
0.40302267002518893
21.Dez.2023
19.85
0.06
0.30318342597271347
20.Dez.2023
19.79
0.06
0.30410542321338063
19.Dez.2023
19.73
0.16
0.8175779253960143
18.Dez.2023
19.57
0
0
15.Dez.2023
19.57
-0.04
-0.2039775624681285
14.Dez.2023
19.61
0.47
2.4555903866248694
13.Dez.2023
19.14
0.09
0.47244094488188976
12.Dez.2023
19.05
0.07
0.36880927291886195
11.Dez.2023
18.98
0.01
0.05271481286241434
08.Dez.2023
18.97
-0.12
-0.6286013619696176
07.Dez.2023
19.09
-0.01
-0.05235602094240838
06.Dez.2023
19.1
-0.01
-0.052328623757195186
05.Dez.2023
19.11
0.08
0.42038885969521805
04.Dez.2023
19.03
0.08
0.42216358839050133
01.Dez.2023
18.95
-0.01
-0.052742616033755275
30.Nov.2023
18.96
-0.19
-0.9921671018276762
29.Nov.2023
19.15
0.13
0.6834910620399579
28.Nov.2023
19.02
0.11
0.5817028027498677
27.Nov.2023
18.91
0.06
0.3183023872679045
24.Nov.2023
18.85
0.05
0.26595744680851063
23.Nov.2023
18.8
-0.03
-0.15932023366967604
22.Nov.2023
18.83
-0.11
-0.5807814149947201
21.Nov.2023
18.94
0.07
0.37095919448860626
20.Nov.2023
18.87
0.1
0.5327650506126798
17.Nov.2023
18.77
-0.01
-0.05324813631522897
16.Nov.2023
18.78
0.12
0.6430868167202572
15.Nov.2023
18.66
0.02
0.1072961373390558
14.Nov.2023
18.64
0.4
2.192982456140351
13.Nov.2023
18.24
-0.01
-0.0547945205479452
10.Nov.2023
18.25
-0.15
-0.8152173913043478
09.Nov.2023
18.4
0.05
0.2724795640326976
08.Nov.2023
18.35
0.09
0.4928806133625411
07.Nov.2023
18.26
-0.06
-0.32751091703056767
06.Nov.2023
18.32
-0.03
-0.16348773841961853
03.Nov.2023
18.35
0.19
1.0462555066079295
02.Nov.2023
18.16
0.19
1.05731775180857
31.Okt.2023
17.97
0.01
0.0556792873051225
30.Okt.2023
17.96
0.09
0.5036373810856184
27.Okt.2023
17.87
0.06
0.3368893879842785
26.Okt.2023
17.81
-0.02
-0.11217049915872125
25.Okt.2023
17.83
-0.11
-0.6131549609810479
24.Okt.2023
17.94
0.12
0.6734006734006734
23.Okt.2023
17.82
0.03
0.16863406408094436
20.Okt.2023
17.79
0.03
0.16891891891891891
19.Okt.2023
17.76
0.03
0.1692047377326565
18.Okt.2023
17.73
-0.04
-0.22509848058525606
17.Okt.2023
17.77
-0.05
-0.28058361391694725
16.Okt.2023
17.82
-0.04
-0.22396416573348266
13.Okt.2023
17.86
-0.04
-0.22346368715083798
12.Okt.2023
17.9
-0.16
-0.8859357696566998
11.Okt.2023
18.06
0.17
0.9502515371716043
10.Okt.2023
17.89
0.11
0.6186726659167604
09.Okt.2023
17.78
0.16
0.9080590238365494
06.Okt.2023
17.62
-0.05
-0.2829654782116582
05.Okt.2023
17.67
0.06
0.34071550255536626
04.Okt.2023
17.61
0.03
0.17064846416382254
03.Okt.2023
17.58
-0.15
-0.8460236886632826
02.Okt.2023
17.73
-0.14
-0.7834359261331841
29.Sep.2023
17.87
0.16
0.9034443817052513
28.Sep.2023
17.71
-0.14
-0.7843137254901961
27.Sep.2023
17.85
-0.14
-0.7782101167315175
26.Sep.2023
17.99
-0.01
-0.05555555555555555
25.Sep.2023
18
-0.15
-0.8264462809917356
22.Sep.2023
18.15
0.04
0.22087244616234125
21.Sep.2023
18.11
-0.19
-1.0382513661202186
20.Sep.2023
18.3
0.07
0.3839824465167307
19.Sep.2023
18.23
0.03
0.16483516483516483
18.Sep.2023
18.2
-0.07
-0.3831417624521073
15.Sep.2023
18.27
-0.05
-0.27292576419213976
14.Sep.2023
18.32
-0.06
-0.3264417845484222
13.Sep.2023
18.38
0
0
12.Sep.2023
18.38
-0.03
-0.16295491580662683
11.Sep.2023
18.41
-0.01
-0.05428881650380022
08.Sep.2023
18.42
0.09
0.4909983633387889
07.Sep.2023
18.33
-0.04
-0.21774632553075668
06.Sep.2023
18.37
-0.05
-0.2714440825190011
05.Sep.2023
18.42
-0.14
-0.7543103448275862
04.Sep.2023
18.56
-0.16
-0.8547008547008547
01.Sep.2023
18.72
-0.03
-0.16
31.Aug.2023
18.75
-0.14
-0.741132874536792
30.Aug.2023
18.89
0.25
1.3412017167381973
29.Aug.2023
18.64
0.02
0.10741138560687433
28.Aug.2023
18.62
0
0
25.Aug.2023
18.62
-0.1
-0.5341880341880342
24.Aug.2023
18.72
0.05
0.2678093197643278
23.Aug.2023
18.67
0.13
0.7011866235167206
22.Aug.2023
18.54
-0.05
-0.2689618074233459
21.Aug.2023
18.59
-0.01
-0.053763440860215055
18.Aug.2023
18.6
-0.01
-0.05373455131649651
17.Aug.2023
18.61
-0.05
-0.2679528403001072
16.Aug.2023
18.66
0
0
14.Aug.2023
18.66
-0.16
-0.8501594048884166
11.Aug.2023
18.82
-0.23
-1.2073490813648293
10.Aug.2023
19.05
0.11
0.5807814149947201
09.Aug.2023
18.94
0.02
0.10570824524312897
08.Aug.2023
18.92
0.05
0.2649708532061473
07.Aug.2023
18.87
-0.04
-0.21152829190904285
04.Aug.2023
18.91
0.16
0.8533333333333334
03.Aug.2023
18.75
-0.13
-0.6885593220338984
02.Aug.2023
18.88
-0.04
-0.21141649048625794
01.Aug.2023
18.92
-0.12
-0.6302521008403361
31.Juli2023
19.04
-0.01
-0.05249343832020997
28.Juli2023
19.05
-0.02
-0.1048767697954903
27.Juli2023
19.07
-0.08
-0.4177545691906005
26.Juli2023
19.15
0.03
0.15690376569037656
25.Juli2023
19.12
-0.13
-0.6753246753246753
24.Juli2023
19.25
0.01
0.05197505197505198
21.Juli2023
19.24
-0.11
-0.5684754521963824
20.Juli2023
19.35
-0.13
-0.6673511293634496
19.Juli2023
19.48
-0.01
-0.051308363263211906
18.Juli2023
19.49
0.13
0.6714876033057852
17.Juli2023
19.36
0.01
0.05167958656330749
14.Juli2023
19.35
0.05
0.25906735751295334
13.Juli2023
19.3
0.35
1.8469656992084433
12.Juli2023
18.95
0.23
1.2286324786324787
11.Juli2023
18.72
0.06
0.3215434083601286
10.Juli2023
18.66
0.09
0.48465266558966075
07.Juli2023
18.57
0.02
0.1078167115902965
06.Juli2023
18.55
-0.21
-1.1194029850746268
05.Juli2023
18.76
0.01
0.05333333333333334
04.Juli2023
18.75
-0.09
-0.47770700636942676
03.Juli2023
18.84
0.03
0.1594896331738437
30.Juni2023
18.81
0.02
0.10643959552953698
29.Juni2023
18.79
-0.18
-0.9488666315234581
28.Juni2023
18.97
-0.06
-0.3152916447714136
27.Juni2023
19.03
0.08
0.42216358839050133
26.Juni2023
18.95
0.04
0.21152829190904285
22.Juni2023
18.91
0.03
0.15889830508474576
21.Juni2023
18.88
0.03
0.15915119363395225
20.Juni2023
18.85
0.08
0.42621204049014383
19.Juni2023
18.77
-0.11
-0.5826271186440678
16.Juni2023
18.88
0.12
0.6396588486140725
15.Juni2023
18.76
0.06
0.32085561497326204
14.Juni2023
18.7
0.01
0.05350454788657036
13.Juni2023
18.69
0.05
0.26824034334763946
12.Juni2023
18.64
0.03
0.16120365394948952
09.Juni2023
18.61
0.07
0.3775620280474649
08.Juni2023
18.54
0.01
0.053966540744738264
07.Juni2023
18.53
0.09
0.4880694143167028
06.Juni2023
18.44
-0.03
-0.16242555495397942
05.Juni2023
18.47
-0.16
-0.8588298443370908
02.Juni2023
18.63
0
0
01.Juni2023
18.63
0.14
0.7571660356949702
31.Mai2023
18.49
-0.02
-0.10804970286331712
30.Mai2023
18.51
0.19
1.037117903930131
26.Mai2023
18.32
-0.03
-0.16348773841961853
25.Mai2023
18.35
-0.14
-0.7571660356949702
24.Mai2023
18.49
0.01
0.05411255411255411
23.Mai2023
18.48
-0.08
-0.43103448275862066
22.Mai2023
18.56
0.06
0.32432432432432434
19.Mai2023
18.5
-0.2
-1.0695187165775402
17.Mai2023
18.7
-0.12
-0.6376195536663124
16.Mai2023
18.82
-0.02
-0.10615711252653928
15.Mai2023
18.84
-0.07
-0.370174510840825
12.Mai2023
18.91
-0.08
-0.421274354923644
11.Mai2023
18.99
-0.03
-0.15772870662460567
10.Mai2023
19.02
-0.06
-0.31446540880503143
08.Mai2023
19.08
0.05
0.2627430373095113
05.Mai2023
19.03
-0.08
-0.4186289900575615
04.Mai2023
19.11
-0.05
-0.2609603340292276
03.Mai2023
19.16
0.28
1.4830508474576272
02.Mai2023
18.88
-0.11
-0.5792522380200106
28.Apr.2023
18.99
0.04
0.21108179419525067
27.Apr.2023
18.95
-0.17
-0.8891213389121339
26.Apr.2023
19.12
0.18
0.9503695881731784
25.Apr.2023
18.94
0.03
0.15864621893178213
24.Apr.2023
18.91
0.1
0.531632110579479
21.Apr.2023
18.81
-0.04
-0.21220159151193635
20.Apr.2023
18.85
0.04
0.2126528442317916
19.Apr.2023
18.81
-0.04
-0.21220159151193635
18.Apr.2023
18.85
0.06
0.31931878658861096
17.Apr.2023
18.79
-0.2
-1.05318588730911
14.Apr.2023
18.99
-0.14
-0.7318348144276007
13.Apr.2023
19.13
0.14
0.7372301211163771
12.Apr.2023
18.99
0.04
0.21108179419525067
11.Apr.2023
18.95
-0.09
-0.4726890756302521
06.Apr.2023
19.04
-0.06
-0.31413612565445026
05.Apr.2023
19.1
0.19
1.0047593865679534
04.Apr.2023
18.91
0.04
0.21197668256491786
03.Apr.2023
18.87
0.05
0.26567481402763016
31.März2023
18.82
-0.02
-0.10615711252653928
30.März2023
18.84
0.09
0.48
29.März2023
18.75
0
0
28.März2023
18.75
0.06
0.32102728731942215
27.März2023
18.69
-0.07
-0.373134328358209
24.März2023
18.76
-0.14
-0.7407407407407407
23.März2023
18.9
0.29
1.5583019881783986
22.März2023
18.61
-0.07
-0.3747323340471092
21.März2023
18.68
0.05
0.2683843263553409
20.März2023
18.63
0.15
0.8116883116883117
17.März2023
18.48
0.1
0.544069640914037
16.März2023
18.38
0.06
0.32751091703056767
15.März2023
18.32
-0.06
-0.3264417845484222
14.März2023
18.38
-0.23
-1.2358946802794197
13.März2023
18.61
0.36
1.9726027397260273
10.März2023
18.25
0.3
1.6713091922005572
09.März2023
17.95
0.05
0.27932960893854747
08.März2023
17.9
-0.13
-0.7210205213533001
07.März2023
18.03
-0.02
-0.11080332409972299
06.März2023
18.05
0.11
0.6131549609810479
03.März2023
17.94
0.04
0.22346368715083798
02.März2023
17.9
-0.14
-0.7760532150776053
01.März2023
18.04
0.03
0.1665741254858412
28.Feb.2023
18.01
-0.07
-0.38716814159292035
27.Feb.2023
18.08
0.02
0.11074197120708748
24.Feb.2023
18.06
-0.11
-0.6053935057787562
23.Feb.2023
18.17
-0.07
-0.38377192982456143
22.Feb.2023
18.24
-0.01
-0.0547945205479452
21.Feb.2023
18.25
-0.19
-1.0303687635574836
20.Feb.2023
18.44
0.12
0.6550218340611353
17.Feb.2023
18.32
0
0
16.Feb.2023
18.32
-0.07
-0.3806416530723219
15.Feb.2023
18.39
-0.23
-1.2352309344790549
14.Feb.2023
18.62
0.05
0.2692514808831449
13.Feb.2023
18.57
-0.01
-0.05382131324004306
10.Feb.2023
18.58
-0.22
-1.1702127659574468
09.Feb.2023
18.8
0.19
1.0209564750134337
08.Feb.2023
18.61
0.03
0.16146393972012918
07.Feb.2023
18.58
-0.15
-0.800854244527496
06.Feb.2023
18.73
-0.27
-1.4210526315789473
03.Feb.2023
19
-0.19
-0.9900990099009901
02.Feb.2023
19.19
0.24
1.266490765171504
01.Feb.2023
18.95
0.11
0.583864118895966
31.Jän.2023
18.84
-0.09
-0.4754358161648177
30.Jän.2023
18.93
-0.01
-0.05279831045406547
27.Jän.2023
18.94
-0.09
-0.4729374671571203
26.Jän.2023
19.03
-0.08
-0.4186289900575615
25.Jän.2023
19.11
0.2
1.0576414595452142
24.Jän.2023
18.91
-0.03
-0.1583949313621964
23.Jän.2023
18.94
0
0
20.Jän.2023
18.94
-0.1
-0.5252100840336135
19.Jän.2023
19.04
-0.16
-0.8333333333333334
18.Jän.2023
19.2
0.25
1.3192612137203166
17.Jän.2023
18.95
0.06
0.31762837480148226
16.Jän.2023
18.89
-0.03
-0.15856236786469344
13.Jän.2023
18.92
0.09
0.47796070100902815
12.Jän.2023
18.83
0.14
0.7490636704119851
11.Jän.2023
18.69
0.14
0.7547169811320755
10.Jän.2023
18.55
0.03
0.16198704103671707
09.Jän.2023
18.52
0.35
1.926252063841497
06.Jän.2023
18.17
0.06
0.3313086692435119
05.Jän.2023
18.11
-0.19
-1.0382513661202186
04.Jän.2023
18.3
0.17
0.9376723662437948
03.Jän.2023
18.13
-0.11
-0.6030701754385965
02.Jän.2023
18.24
0.09
0.49586776859504134
30.Dez.2022
18.15
0.02
0.11031439602868175
29.Dez.2022
18.13
-0.01
-0.05512679162072767
28.Dez.2022
18.14
0.08
0.4429678848283499
27.Dez.2022
18.06
-0.11
-0.6053935057787562
23.Dez.2022
18.17
-0.02
-0.10995052226498075
22.Dez.2022
18.19
-0.07
-0.3833515881708653
21.Dez.2022
18.26
-0.05
-0.2730748225013654
20.Dez.2022
18.31
-0.05
-0.27233115468409586
19.Dez.2022
18.36
-0.1
-0.5417118093174431
16.Dez.2022
18.46
-0.27
-1.4415376401494928
15.Dez.2022
18.73
-0.05
-0.26624068157614483
14.Dez.2022
18.78
-0.07
-0.3713527851458886
13.Dez.2022
18.85
0.17
0.9100642398286938
12.Dez.2022
18.68
0.04
0.2145922746781116
09.Dez.2022
18.64
-0.08
-0.42735042735042733
08.Dez.2022
18.72
0.01
0.05344735435595938
07.Dez.2022
18.71
0.06
0.32171581769436997
06.Dez.2022
18.65
0.02
0.10735373054213634
05.Dez.2022
18.63
0.08
0.431266846361186
02.Dez.2022
18.55
-0.09
-0.48283261802575106
01.Dez.2022
18.64
0.42
2.305159165751921
30.Nov.2022
18.22
0.03
0.16492578339747113
29.Nov.2022
18.19
-0.07
-0.3833515881708653
28.Nov.2022
18.26
0.04
0.21953896816684962
25.Nov.2022
18.22
-0.19
-1.0320478001086366
24.Nov.2022
18.41
0.24
1.3208585580627408
23.Nov.2022
18.17
0.25
1.3950892857142858
22.Nov.2022
17.92
-0.01
-0.05577244841048522
21.Nov.2022
17.93
-0.06
-0.33351862145636463
18.Nov.2022
17.99
0.02
0.11129660545353366
17.Nov.2022
17.97
-0.12
-0.6633499170812603
16.Nov.2022
18.09
0.06
0.33277870216306155
15.Nov.2022
18.03
0.2
1.1217049915872126
14.Nov.2022
17.83
0.1
0.5640157924421884
11.Nov.2022
17.73
0.11
0.6242905788876277
10.Nov.2022
17.62
0.51
2.9807130333138514
09.Nov.2022
17.11
0.1
0.5878894767783657
08.Nov.2022
17.01
0.03
0.17667844522968199
07.Nov.2022
16.98
0.11
0.6520450503852994
04.Nov.2022
16.87
0.21
1.2605042016806722
03.Nov.2022
16.66
-0.24
-1.4201183431952662
02.Nov.2022
16.9
-0.02
-0.1182033096926714
31.Okt.2022
16.92
-0.16
-0.936768149882904
28.Okt.2022
17.08
-0.12
-0.6976744186046512
27.Okt.2022
17.2
0.09
0.5260081823495032
26.Okt.2022
17.11
0.15
0.8844339622641509
25.Okt.2022
16.96
0.29
1.7396520695860829
24.Okt.2022
16.67
0.28
1.708358755338621
21.Okt.2022
16.39
-0.01
-0.06097560975609756
20.Okt.2022
16.4
-0.03
-0.18259281801582472
19.Okt.2022
16.43
-0.2
-1.2026458208057726
18.Okt.2022
16.63
0.13
0.7878787878787878
17.Okt.2022
16.5
0.09
0.5484460694698354
14.Okt.2022
16.41
0.18
1.1090573012939002
13.Okt.2022
16.23
0
0
12.Okt.2022
16.23
-0.07
-0.4294478527607362
11.Okt.2022
16.3
-0.11
-0.6703229737964655
10.Okt.2022
16.41
-0.13
-0.7859733978234583
07.Okt.2022
16.54
-0.3
-1.7814726840855106
06.Okt.2022
16.84
-0.14
-0.8244994110718492
05.Okt.2022
16.98
-0.27
-1.565217391304348
04.Okt.2022
17.25
0.45
2.6785714285714284
03.Okt.2022
16.8
0.13
0.7798440311937612
30.Sep.2022
16.67
0.14
0.8469449485783425
29.Sep.2022
16.53
0.22
1.34886572654813
28.Sep.2022
16.31
-0.1
-0.6093845216331505
27.Sep.2022
16.41
-0.18
-1.0849909584086799
26.Sep.2022
16.59
-0.25
-1.484560570071259
23.Sep.2022
16.84
-0.27
-1.5780245470485097
22.Sep.2022
17.11
-0.16
-0.9264620729588883
21.Sep.2022
17.27
-0.1
-0.5757052389176741
20.Sep.2022
17.37
-0.15
-0.8561643835616438
19.Sep.2022
17.52
0
0
16.Sep.2022
17.52
-0.11
-0.6239364719228587
15.Sep.2022
17.63
0.05
0.2844141069397042
14.Sep.2022
17.58
-0.12
-0.6779661016949152
13.Sep.2022
17.7
-0.23
-1.28276631344116
12.Sep.2022
17.93
0.17
0.9572072072072072
09.Sep.2022
17.76
0.15
0.8517887563884157
08.Sep.2022
17.61
0.05
0.2847380410022779
07.Sep.2022
17.56
0.08
0.4576659038901602
06.Sep.2022
17.48
-0.07
-0.39886039886039887
05.Sep.2022
17.55
-0.19
-1.0710259301014655
02.Sep.2022
17.74
0.09
0.509915014164306
01.Sep.2022
17.65
-0.12
-0.6752954417557682
31.Aug.2022
17.77
-0.09
-0.503919372900336
30.Aug.2022
17.86
-0.02
-0.11185682326621924
29.Aug.2022
17.88
-0.2
-1.1061946902654867
26.Aug.2022
18.08
0.11
0.6121313299944352
25.Aug.2022
17.97
0.14
0.7851934941110488
24.Aug.2022
17.83
-0.18
-0.9994447529150472
23.Aug.2022
18.01
-0.04
-0.22160664819944598
22.Aug.2022
18.05
-0.26
-1.4199890770071
19.Aug.2022
18.31
-0.29
-1.5591397849462365
18.Aug.2022
18.6
-0.12
-0.6410256410256411
17.Aug.2022
18.72
-0.16
-0.847457627118644
16.Aug.2022
18.88
-0.19
-0.9963293130571579
12.Aug.2022
19.07
-0.24
-1.2428793371310203
11.Aug.2022
19.31
0.05
0.25960539979231567
10.Aug.2022
19.26
0.23
1.208617971623752
09.Aug.2022
19.03
0.02
0.10520778537611783
08.Aug.2022
19.01
0.02
0.105318588730911
05.Aug.2022
18.99
-0.12
-0.6279434850863422
04.Aug.2022
19.11
0.14
0.7380073800738007
03.Aug.2022
18.97
-0.23
-1.1979166666666667
02.Aug.2022
19.2
-0.02
-0.1040582726326743
01.Aug.2022
19.22
0.27
1.424802110817942
29.Juli2022
18.95
0.06
0.31762837480148226
28.Juli2022
18.89
0.14
0.7466666666666667
27.Juli2022
18.75
-0.04
-0.21287919105907396
26.Juli2022
18.79
-0.05
-0.2653927813163482
25.Juli2022
18.84
0
0
22.Juli2022
18.84
0.35
1.8929150892374256
21.Juli2022
18.49
-0.12
-0.6448146157979581
20.Juli2022
18.61
0.02
0.10758472296933835
19.Juli2022
18.59
0.14
0.7588075880758808
18.Juli2022
18.45
0.08
0.43549265106151336
15.Juli2022
18.37
0.23
1.2679162072767365
14.Juli2022
18.14
-0.12
-0.6571741511500547
13.Juli2022
18.26
-0.14
-0.7608695652173914
12.Juli2022
18.4
0.12
0.6564551422319475
11.Juli2022
18.28
-0.08
-0.4357298474945534
08.Juli2022
18.36
-0.07
-0.3798155181768855
07.Juli2022
18.43
-0.14
-0.7539041464728056
06.Juli2022
18.57
-0.02
-0.10758472296933835
05.Juli2022
18.59
-0.22
-1.1695906432748537
04.Juli2022
18.81
-0.01
-0.053134962805526036
01.Juli2022
18.82
0.13
0.6955591225254146
30.Juni2022
18.69
0.07
0.37593984962406013
29.Juni2022
18.62
-0.04
-0.21436227224008575
28.Juni2022
18.66
-0.21
-1.1128775834658187
27.Juni2022
18.87
-0.01
-0.05296610169491525
24.Juni2022
18.88
0.18
0.9625668449197861
22.Juni2022
18.7
0.16
0.8629989212513485
21.Juni2022
18.54
0
0
20.Juni2022
18.54
0.04
0.21621621621621623
17.Juni2022
18.5
0.21
1.1481683980317112
16.Juni2022
18.29
-0.11
-0.5978260869565217
15.Juni2022
18.4
0.03
0.1633097441480675
14.Juni2022
18.37
-0.15
-0.8099352051835853
13.Juni2022
18.52
-0.43
-2.2691292875989446
10.Juni2022
18.95
-0.35
-1.8134715025906736
09.Juni2022
19.3
-0.22
-1.1270491803278688
08.Juni2022
19.52
0.03
0.1539250897896357
07.Juni2022
19.49
-0.14
-0.7131940906775344
03.Juni2022
19.63
0
0
02.Juni2022
19.63
-0.11
-0.5572441742654508
01.Juni2022
19.74
-0.03
-0.15174506828528073
31.Mai2022
19.77
-0.21
-1.0510510510510511
30.Mai2022
19.98
-0.07
-0.3491271820448878
27.Mai2022
20.05
0.16
0.8044243338360986
25.Mai2022
19.89
-0.07
-0.35070140280561124
24.Mai2022
19.96
0.1
0.5035246727089627
23.Mai2022
19.86
0.15
0.76103500761035
20.Mai2022
19.71
-0.06
-0.30349013657056145
19.Mai2022
19.77
0.2
1.021972406745018
18.Mai2022
19.57
-0.05
-0.254841997961264
17.Mai2022
19.62
0.17
0.8740359897172236
16.Mai2022
19.45
0.03
0.15447991761071062
13.Mai2022
19.42
-0.1
-0.5122950819672131
12.Mai2022
19.52
-0.05
-0.2554931016862545
11.Mai2022
19.57
-0.01
-0.05107252298263534
10.Mai2022
19.58
0.01
0.05109862033725089
06.Mai2022
19.57
-0.13
-0.6598984771573604
05.Mai2022
19.7
0.08
0.4077471967380224
04.Mai2022
19.62
-0.12
-0.60790273556231
03.Mai2022
19.74
0.06
0.3048780487804878
02.Mai2022
19.68
-0.07
-0.35443037974683544
29.Apr.2022
19.75
-0.01
-0.05060728744939271
28.Apr.2022
19.76
-0.21
-1.0515773660490737
27.Apr.2022
19.97
-0.24
-1.1875309252845125
26.Apr.2022
20.21
-0.05
-0.24679170779861798
25.Apr.2022
20.26
-0.1
-0.4911591355599214
22.Apr.2022
20.36
-0.23
-1.117047110247693
21.Apr.2022
20.59
0.02
0.09722897423432182
20.Apr.2022
20.57
0.17
0.8333333333333334
19.Apr.2022
20.4
-0.11
-0.5363237445148707
14.Apr.2022
20.51
-0.1
-0.485201358563804
13.Apr.2022
20.61
-0.12
-0.5788712011577424
12.Apr.2022
20.73
-0.01
-0.048216007714561235
11.Apr.2022
20.74
-0.01
-0.04819277108433735
08.Apr.2022
20.75
-0.16
-0.7651841224294595
07.Apr.2022
20.91
-0.04
-0.1909307875894988
06.Apr.2022
20.95
-0.25
-1.179245283018868
05.Apr.2022
21.2
-0.18
-0.8419083255378859
04.Apr.2022
21.38
-0.01
-0.04675081813931744
01.Apr.2022
21.39
-0.1
-0.46533271288971617
31.März2022
21.49
-0.04
-0.18578727357176034
30.März2022
21.53
-0.02
-0.09280742459396751
29.März2022
21.55
0.25
1.1737089201877935
28.März2022
21.3
-0.09
-0.42075736325385693
25.März2022
21.39
-0.02
-0.09341429238673517
24.März2022
21.41
-0.01
-0.04668534080298786
23.März2022
21.42
-0.05
-0.2328830926874709
22.März2022
21.47
-0.1
-0.46360686138154844
21.März2022
21.57
-0.08
-0.3695150115473441
18.März2022
21.65
-0.04
-0.18441678192715538
17.März2022
21.69
0.14
0.6496519721577726
16.März2022
21.55
0.06
0.27919962773382967
15.März2022
21.49
0.04
0.1864801864801865
14.März2022
21.45
-0.09
-0.4178272980501393
11.März2022
21.54
-0.13
-0.5999077065066912
10.März2022
21.67
-0.14
-0.6419073819348923
09.März2022
21.81
0.18
0.8321775312066574
08.März2022
21.63
-0.08
-0.36849378166743435
07.März2022
21.71
-0.12
-0.5497022446174988
04.März2022
21.83
-0.25
-1.1322463768115942
03.März2022
22.08
-0.13
-0.585321927059883
02.März2022
22.21
-0.09
-0.40358744394618834
01.März2022
22.3
0.1
0.45045045045045046
28.Feb.2022
22.2
0.01
0.04506534474988734
25.Feb.2022
22.19
0.15
0.6805807622504537
24.Feb.2022
22.04
-0.33
-1.475189986589182
23.Feb.2022
22.37
-0.01
-0.044682752457551385
22.Feb.2022
22.38
-0.1
-0.44483985765124556
21.Feb.2022
22.48
-0.02
-0.08888888888888889
18.Feb.2022
22.5
0
0
17.Feb.2022
22.5
0
0
16.Feb.2022
22.5
0.19
0.8516360376512775
15.Feb.2022
22.31
-0.08
-0.3573023671281822
14.Feb.2022
22.39
-0.19
-0.8414526129317981
11.Feb.2022
22.58
-0.07
-0.3090507726269316
10.Feb.2022
22.65
-0.1
-0.43956043956043955
09.Feb.2022
22.75
0.08
0.35288928098808997
08.Feb.2022
22.67
-0.09
-0.3954305799648506
07.Feb.2022
22.76
-0.1
-0.4374453193350831
04.Feb.2022
22.86
-0.11
-0.478885502829778
03.Feb.2022
22.97
0.06
0.2618943692710607
02.Feb.2022
22.91
0.05
0.21872265966754156
01.Feb.2022
22.86
0.13
0.5719313682358117
31.Jän.2022
22.73
0.01
0.04401408450704225
28.Jän.2022
22.72
-0.05
-0.21958717610891523
27.Jän.2022
22.77
-0.28
-1.2147505422993492
26.Jän.2022
23.05
-0.02
-0.08669267446900737
25.Jän.2022
23.07
-0.07
-0.3025064822817632
24.Jän.2022
23.14
-0.1
-0.43029259896729777
21.Jän.2022
23.24
0.05
0.21561017680034497
20.Jän.2022
23.19
0.04
0.17278617710583152
19.Jän.2022
23.15
-0.08
-0.34438226431338786
18.Jän.2022
23.23
-0.1
-0.4286326618088298
17.Jän.2022
23.33
-0.13
-0.5541346973572038
14.Jän.2022
23.46
-0.08
-0.33984706881903143
13.Jän.2022
23.54
0.15
0.6412997007268063
12.Jän.2022
23.39
0.23
0.9930915371329879
11.Jän.2022
23.16
0.05
0.2163565556036348
10.Jän.2022
23.11
-0.1
-0.4308487720809996
07.Jän.2022
23.21
0.01
0.04310344827586207
06.Jän.2022
23.2
-0.07
-0.30081650193382037
05.Jän.2022
23.27
0.07
0.3017241379310345
04.Jän.2022
23.2
-0.02
-0.08613264427217916
03.Jän.2022
23.22
-0.11
-0.4714959279897128
31.Dez.2021
23.33
0
0
30.Dez.2021
23.33
-0.05
-0.21385799828913601
29.Dez.2021
23.38
0.06
0.25728987993138935
28.Dez.2021
23.32
-0.04
-0.17123287671232876
27.Dez.2021
23.36
0
0
23.Dez.2021
23.36
-0.04
-0.17094017094017094
22.Dez.2021
23.4
0.02
0.0855431993156544
21.Dez.2021
23.38
-0.12
-0.5106382978723404
20.Dez.2021
23.5
-0.04
-0.16992353440951571
17.Dez.2021
23.54
0.03
0.12760527435133986
16.Dez.2021
23.51
0.07
0.2986348122866894
15.Dez.2021
23.44
-0.09
-0.3824904377390565
14.Dez.2021
23.53
0.05
0.21294718909710392
13.Dez.2021
23.48
0.04
0.17064846416382254
10.Dez.2021
23.44
-0.04
-0.17035775127768313
09.Dez.2021
23.48
0.02
0.08525149190110827
08.Dez.2021
23.46
0.07
0.2992731936725096
07.Dez.2021
23.39
-0.09
-0.3833049403747871
06.Dez.2021
23.48
0.03
0.1279317697228145
03.Dez.2021
23.45
-0.1
-0.42462845010615713
02.Dez.2021
23.55
0.05
0.2127659574468085
01.Dez.2021
23.5
-0.1
-0.423728813559322
30.Nov.2021
23.6
0.31
1.3310433662516101
29.Nov.2021
23.29
-0.08
-0.3423192126658109
26.Nov.2021
23.37
0.22
0.9503239740820735
25.Nov.2021
23.15
0.06
0.25985275010827197
24.Nov.2021
23.09
-0.16
-0.6881720430107527
23.Nov.2021
23.25
-0.13
-0.5560307955517536
22.Nov.2021
23.38
-0.15
-0.6374840628984275
19.Nov.2021
23.53
0.04
0.17028522775649213
18.Nov.2021
23.49
0.09
0.38461538461538464
17.Nov.2021
23.4
-0.07
-0.2982530890498509
16.Nov.2021
23.47
-0.24
-1.0122311261071277
15.Nov.2021
23.71
0.01
0.04219409282700422
12.Nov.2021
23.7
-0.08
-0.33641715727502103
11.Nov.2021
23.78
-0.26
-1.08153078202995
10.Nov.2021
24.04
-0.12
-0.4966887417218543
09.Nov.2021
24.16
0.1
0.41562759767248547
08.Nov.2021
24.06
0.08
0.3336113427856547
05.Nov.2021
23.98
0.06
0.2508361204013378
04.Nov.2021
23.92
0
0
03.Nov.2021
23.92
0.02
0.08368200836820083
02.Nov.2021
23.9
0.07
0.2937473772555602
29.Okt.2021
23.83
-0.17
-0.7083333333333334
28.Okt.2021
24
-0.02
-0.08326394671107411
27.Okt.2021
24.02
0.09
0.3760969494358546
26.Okt.2021
23.93
0.05
0.20938023450586266
25.Okt.2021
23.88
-0.07
-0.29227557411273486
22.Okt.2021
23.95
-0.03
-0.12510425354462051
21.Okt.2021
23.98
-0.03
-0.12494793835901707
20.Okt.2021
24.01
0.01
0.041666666666666664
19.Okt.2021
24
0.06
0.2506265664160401
18.Okt.2021
23.94
-0.02
-0.08347245409015025
15.Okt.2021
23.96
-0.02
-0.08340283569641367
14.Okt.2021
23.98
0.15
0.6294586655476291
13.Okt.2021
23.83
0.06
0.2524190155658393
12.Okt.2021
23.77
-0.09
-0.37720033528918695
11.Okt.2021
23.86
-0.04
-0.16736401673640167
08.Okt.2021
23.9
-0.02
-0.08361204013377926
07.Okt.2021
23.92
0.06
0.2514668901927913
06.Okt.2021
23.86
-0.16
-0.6661115736885929
05.Okt.2021
24.02
-0.08
-0.33195020746887965
04.Okt.2021
24.1
0.01
0.04151100041511
01.Okt.2021
24.09
0.08
0.3331945022907122
30.Sep.2021
24.01
-0.15
-0.6208609271523179
29.Sep.2021
24.16
-0.03
-0.12401818933443572
28.Sep.2021
24.19
-0.08
-0.3296250515039143
27.Sep.2021
24.27
-0.06
-0.2466091245376079
24.Sep.2021
24.33
-0.14
-0.5721291377196567
23.Sep.2021
24.47
-0.03
-0.12244897959183673
22.Sep.2021
24.5
-0.01
-0.04079967360261118
21.Sep.2021
24.51
0.05
0.2044153720359771
20.Sep.2021
24.46
-0.03
-0.12249897917517354
17.Sep.2021
24.49
-0.02
-0.08159934720522236
16.Sep.2021
24.51
-0.19
-0.7692307692307693
15.Sep.2021
24.7
-0.01
-0.04046944556859571
14.Sep.2021
24.71
0.04
0.16214025131738954
13.Sep.2021
24.67
-0.09
-0.36348949919224555
10.Sep.2021
24.76
0.05
0.20234722784297854
09.Sep.2021
24.71
0.03
0.12155591572123177
08.Sep.2021
24.68
-0.07
-0.2828282828282828
07.Sep.2021
24.75
-0.08
-0.3221908981071285
06.Sep.2021
24.83
-0.05
-0.20096463022508038
03.Sep.2021
24.88
0.01
0.04020908725371934
02.Sep.2021
24.87
0.05
0.20145044319097502
01.Sep.2021
24.82
0.02
0.08064516129032258
31.Aug.2021
24.8
0.03
0.12111425111021397
30.Aug.2021
24.77
0.05
0.2022653721682848
27.Aug.2021
24.72
0.04
0.1620745542949757
26.Aug.2021
24.68
-0.05
-0.2021835826930853
25.Aug.2021
24.73
-0.07
-0.28225806451612906
24.Aug.2021
24.8
0.04
0.16155088852988692
23.Aug.2021
24.76
0.09
0.36481556546412647
20.Aug.2021
24.67
-0.03
-0.1214574898785425
19.Aug.2021
24.7
-0.04
-0.16168148746968472
18.Aug.2021
24.74
-0.03
-0.12111425111021397
17.Aug.2021
24.77
-0.06
-0.24164317358034634
16.Aug.2021
24.83
0.01
0.040290088638195005
13.Aug.2021
24.82
0.08
0.32336297493936944
12.Aug.2021
24.74
-0.02
-0.08077544426494346
11.Aug.2021
24.76
0.01
0.04040404040404041
10.Aug.2021
24.75
-0.08
-0.3221908981071285
09.Aug.2021
24.83
-0.01
-0.040257648953301126
06.Aug.2021
24.84
-0.2
-0.7987220447284346
05.Aug.2021
25.04
-0.08
-0.3184713375796178
04.Aug.2021
25.12
0.07
0.27944111776447106
03.Aug.2021
25.05
0
0
02.Aug.2021
25.05
0.04
0.1599360255897641
30.Juli2021
25.01
0.02
0.08003201280512205
29.Juli2021
24.99
0.2
0.8067769261799113
28.Juli2021
24.79
-0.07
-0.2815768302493966
27.Juli2021
24.86
0.04
0.16116035455278002
26.Juli2021
24.82
0.09
0.3639304488475536
23.Juli2021
24.73
-0.09
-0.36261079774375504
22.Juli2021
24.82
0.07
0.2828282828282828
21.Juli2021
24.75
0
0
20.Juli2021
24.75
-0.05
-0.20161290322580644
19.Juli2021
24.8
0.09
0.3642250101173614
16.Juli2021
24.71
-0.01
-0.040453074433656956
15.Juli2021
24.72
0.02
0.08097165991902834
14.Juli2021
24.7
0.02
0.08103727714748785
13.Juli2021
24.68
-0.1
-0.4035512510088781
12.Juli2021
24.78
0.01
0.04037141703673799
09.Juli2021
24.77
0
0
08.Juli2021
24.77
0.11
0.44606650446066504
07.Juli2021
24.66
0.04
0.16246953696181965
06.Juli2021
24.62
-0.04
-0.16220600162206
05.Juli2021
24.66
0.03
0.1218026796589525
02.Juli2021
24.63
-0.03
-0.12165450121654502
01.Juli2021
24.66
0.03
0.1218026796589525
30.Juni2021
24.63
0.01
0.04061738424045491
29.Juni2021
24.62
-0.07
-0.28351559335763465
28.Juni2021
24.69
-0.1
-0.40338846308995563
25.Juni2021
24.79
0.01
0.04035512510088781
24.Juni2021
24.78
0.11
0.4458856911228212
22.Juni2021
24.67
-0.03
-0.1214574898785425
21.Juni2021
24.7
0.05
0.2028397565922921
18.Juni2021
24.65
-0.11
-0.44426494345718903
17.Juni2021
24.76
-0.43
-1.7070265978562922
16.Juni2021
25.19
-0.01
-0.03968253968253968
15.Juni2021
25.2
-0.02
-0.07930214115781126
14.Juni2021
25.22
-0.02
-0.07923930269413629
11.Juni2021
25.24
-0.07
-0.2765705254839984
10.Juni2021
25.31
-0.1
-0.39354584809130266
09.Juni2021
25.41
0.15
0.5938242280285035
08.Juni2021
25.26
0.04
0.1586042823156225
07.Juni2021
25.22
-0.01
-0.03963535473642489
04.Juni2021
25.23
0.08
0.31809145129224653
03.Juni2021
25.15
-0.12
-0.4748713889988128
02.Juni2021
25.27
-0.08
-0.3155818540433925
01.Juni2021
25.35
0.11
0.4358161648177496
31.Mai2021
25.24
0.07
0.278108859753675
28.Mai2021
25.17
-0.08
-0.31683168316831684
27.Mai2021
25.25
-0.08
-0.31583103039873667
26.Mai2021
25.33
0.04
0.15816528272044286
25.Mai2021
25.29
0.18
0.7168458781362007
21.Mai2021
25.11
0.01
0.0398406374501992
20.Mai2021
25.1
-0.04
-0.15910898965791567
19.Mai2021
25.14
0.02
0.07961783439490445
18.Mai2021
25.12
0.16
0.6410256410256411
17.Mai2021
24.96
-0.05
-0.19992003198720512
14.Mai2021
25.01
0.04
0.16019223067681218
12.Mai2021
24.97
-0.19
-0.7551669316375199
11.Mai2021
25.16
-0.04
-0.15873015873015872
10.Mai2021
25.2
0.05
0.1988071570576541
07.Mai2021
25.15
0.12
0.4794246903715541
06.Mai2021
25.03
0.12
0.48173424327579284
05.Mai2021
24.91
-0.07
-0.28022417934347477
04.Mai2021
24.98
-0.03
-0.11995201919232307
03.Mai2021
25.01
-0.05
-0.19952114924181963
30.Apr.2021
25.06
-0.07
-0.2785515320334262
29.Apr.2021
25.13
0.02
0.07964954201513341
28.Apr.2021
25.11
-0.06
-0.23837902264600716
27.Apr.2021
25.17
0.03
0.11933174224343675
26.Apr.2021
25.14
-0.02
-0.0794912559618442
23.Apr.2021
25.16
0.09
0.35899481451934584
22.Apr.2021
25.07
0.01
0.03990422984836393
21.Apr.2021
25.06
0
0
20.Apr.2021
25.06
0.04
0.15987210231814547
19.Apr.2021
25.02
0.04
0.16012810248198558
16.Apr.2021
24.98
0
0
15.Apr.2021
24.98
0.03
0.12024048096192384
14.Apr.2021
24.95
0.04
0.16057808109193095
13.Apr.2021
24.91
0.03
0.12057877813504823
12.Apr.2021
24.88
0.06
0.24174053182917002
09.Apr.2021
24.82
-0.11
-0.4412354592860008
08.Apr.2021
24.93
0.04
0.16070711128967458
07.Apr.2021
24.89
0.14
0.5656565656565656
06.Apr.2021
24.75
0.15
0.6097560975609756
01.Apr.2021
24.6
0.08
0.3262642740619902
31.März2021
24.52
0.06
0.24529844644317253
30.März2021
24.46
-0.2
-0.8110300081103001
29.März2021
24.66
-0.04
-0.16194331983805668
26.März2021
24.7
-0.07
-0.28259991925716593
25.März2021
24.77
-0.02
-0.08067769261799113
24.März2021
24.79
-0.07
-0.2815768302493966
23.März2021
24.86
-0.05
-0.20072260136491368
22.März2021
24.91
0.1
0.4030632809351068
19.März2021
24.81
-0.04
-0.16096579476861167
18.März2021
24.85
-0.04
-0.16070711128967458
17.März2021
24.89
-0.08
-0.32038446135362436
16.März2021
24.97
-0.01
-0.040032025620496396
15.März2021
24.98
0.01
0.040048057669203045
12.März2021
24.97
-0.08
-0.3193612774451098
11.März2021
25.05
0.12
0.4813477737665463
10.März2021
24.93
0
0
09.März2021
24.93
0.12
0.4836759371221282
08.März2021
24.81
-0.07
-0.28135048231511256
05.März2021
24.88
-0.3
-1.1914217633042097
04.März2021
25.18
-0.05
-0.19817677368212447
03.März2021
25.23
0
0
02.März2021
25.23
0
0
01.März2021
25.23
-0.04
-0.15829046299960428
26.Feb.2021
25.27
-0.23
-0.9019607843137255
25.Feb.2021
25.5
0.15
0.591715976331361
24.Feb.2021
25.35
-0.06
-0.2361275088547816
23.Feb.2021
25.41
-0.08
-0.3138485680659082
22.Feb.2021
25.49
0.07
0.2753737214791503
19.Feb.2021
25.42
0.07
0.27613412228796846
18.Feb.2021
25.35
0.03
0.11848341232227488
17.Feb.2021
25.32
-0.17
-0.666928207140055
16.Feb.2021
25.49
-0.08
-0.31286664059444663
15.Feb.2021
25.57
-0.02
-0.07815552950371239
12.Feb.2021
25.59
-0.14
-0.5441119315973572
11.Feb.2021
25.73
0.03
0.11673151750972763
10.Feb.2021
25.7
0.1
0.390625
09.Feb.2021
25.6
0.08
0.31347962382445144
08.Feb.2021
25.52
0.09
0.3539127015336217
05.Feb.2021
25.43
0.05
0.19700551615445233
04.Feb.2021
25.38
-0.13
-0.5096040768326147
03.Feb.2021
25.51
0
0
02.Feb.2021
25.51
-0.16
-0.6232956758862486
01.Feb.2021
25.67
-0.11
-0.42668735453840184
29.Jän.2021
25.78
-0.01
-0.038774718883288095
28.Jän.2021
25.79
0.1
0.3892565200467108
27.Jän.2021
25.69
-0.19
-0.7341576506955177
26.Jän.2021
25.88
0.09
0.34897246994959286
25.Jän.2021
25.79
-0.06
-0.23210831721470018
22.Jän.2021
25.85
0.04
0.15497869043006587
21.Jän.2021
25.81
0.09
0.3499222395023328
20.Jän.2021
25.72
-0.08
-0.31007751937984496
19.Jän.2021
25.8
0.12
0.4672897196261682
18.Jän.2021
25.68
-0.1
-0.3878975950349108
15.Jän.2021
25.78
-0.05
-0.19357336430507163
14.Jän.2021
25.83
-0.06
-0.23174971031286212
13.Jän.2021
25.89
0.06
0.23228803716608595
12.Jän.2021
25.83
-0.04
-0.15461925009663702
11.Jän.2021
25.87
-0.28
-1.0707456978967496
08.Jän.2021
26.15
0
0
07.Jän.2021
26.15
-0.12
-0.4567948229920061
06.Jän.2021
26.27
0.07
0.26717557251908397
05.Jän.2021
26.2
-0.05
-0.19047619047619047
04.Jän.2021
26.25
0.08
0.30569354222392053
31.Dez.2020
26.17
-0.07
-0.26676829268292684
30.Dez.2020
26.24
0.06
0.22918258212375858
29.Dez.2020
26.18
0.11
0.4219409282700422
28.Dez.2020
26.07
0.05
0.1921598770176787
23.Dez.2020
26.02
-0.03
-0.11516314779270634
22.Dez.2020
26.05
-0.02
-0.07671653241273495
21.Dez.2020
26.07
-0.05
-0.19142419601837674
18.Dez.2020
26.12
-0.06
-0.22918258212375858
17.Dez.2020
26.18
0.17
0.6535947712418301
16.Dez.2020
26.01
0.02
0.07695267410542517
15.Dez.2020
25.99
-0.02
-0.07689350249903883
14.Dez.2020
26.01
0.08
0.3085229463941381
11.Dez.2020
25.93
0
0
10.Dez.2020
25.93
0.1
0.38714672861014326
09.Dez.2020
25.83
-0.04
-0.15461925009663702
08.Dez.2020
25.87
-0.03
-0.11583011583011583
07.Dez.2020
25.9
0.02
0.07727975270479134
04.Dez.2020
25.88
0.01
0.038654812524159254
03.Dez.2020
25.87
0.21
0.818394388152767
02.Dez.2020
25.66
0.15
0.5880047040376323
01.Dez.2020
25.51
-0.06
-0.23464998044583496
30.Nov.2020
25.57
0.1
0.39261876717707106
27.Nov.2020
25.47
0.09
0.3546099290780142
26.Nov.2020
25.38
0
0
25.Nov.2020
25.38
0.08
0.31620553359683795
24.Nov.2020
25.3
0.01
0.039541320680110716
23.Nov.2020
25.29
-0.01
-0.039525691699604744
20.Nov.2020
25.3
0.09
0.3570011900039667
19.Nov.2020
25.21
-0.06
-0.2374356944994064
18.Nov.2020
25.27
-0.01
-0.03955696202531646
17.Nov.2020
25.28
0.14
0.5568814638027049
16.Nov.2020
25.14
0.01
0.03979307600477517
13.Nov.2020
25.13
0.11
0.4396482813749001
12.Nov.2020
25.02
0.12
0.4819277108433735
11.Nov.2020
24.9
-0.05
-0.20040080160320642
10.Nov.2020
24.95
-0.2
-0.7952286282306164
09.Nov.2020
25.15
-0.09
-0.35657686212361334
06.Nov.2020
25.24
0.08
0.3179650238473768
05.Nov.2020
25.16
0.26
1.0441767068273093
04.Nov.2020
24.9
0.02
0.08038585209003216
03.Nov.2020
24.88
0.2
0.8103727714748784
02.Nov.2020
24.68
-0.11
-0.44372730939895116
30.Okt.2020
24.79
-0.02
-0.08061265618702136
29.Okt.2020
24.81
-0.08
-0.32141422257934915
28.Okt.2020
24.89
-0.19
-0.7575757575757576
27.Okt.2020
25.08
0.06
0.23980815347721823
26.Okt.2020
25.02
-0.02
-0.07987220447284345
23.Okt.2020
25.04
0.01
0.03995205753096284
22.Okt.2020
25.03
-0.11
-0.4375497215592681
21.Okt.2020
25.14
0.06
0.23923444976076555
20.Okt.2020
25.08
0.06
0.23980815347721823
19.Okt.2020
25.02
0.09
0.36101083032490977
16.Okt.2020
24.93
0.08
0.32193158953722334
15.Okt.2020
24.85
-0.11
-0.4407051282051282
14.Okt.2020
24.96
0.05
0.20072260136491368
13.Okt.2020
24.91
-0.11
-0.4396482813749001
12.Okt.2020
25.02
0.05
0.2002402883460152
09.Okt.2020
24.97
0.18
0.7260992335619201
08.Okt.2020
24.79
0
0
07.Okt.2020
24.79
-0.05
-0.20128824476650564
06.Okt.2020
24.84
-0.01
-0.04024144869215292
05.Okt.2020
24.85
0.14
0.56657223796034
02.Okt.2020
24.71
0.01
0.04048582995951417
01.Okt.2020
24.7
0.06
0.2435064935064935
30.Sep.2020
24.64
-0.06
-0.242914979757085
29.Sep.2020
24.7
0.15
0.6109979633401222
28.Sep.2020
24.55
0.07
0.28594771241830064
25.Sep.2020
24.48
-0.02
-0.08163265306122448
24.Sep.2020
24.5
-0.09
-0.36600244001626675
23.Sep.2020
24.59
-0.09
-0.3646677471636953
22.Sep.2020
24.68
-0.06
-0.2425222312045271
21.Sep.2020
24.74
-0.14
-0.5627009646302251
18.Sep.2020
24.88
0.05
0.2013693113169553
17.Sep.2020
24.83
-0.06
-0.24106066693451186
16.Sep.2020
24.89
0.01
0.04019292604501608
15.Sep.2020
24.88
-0.05
-0.20056157240272765
14.Sep.2020
24.93
0.13
0.5241935483870968
11.Sep.2020
24.8
-0.08
-0.3215434083601286
10.Sep.2020
24.88
0.14
0.5658852061438965
09.Sep.2020
24.74
0.06
0.24311183144246354
08.Sep.2020
24.68
-0.06
-0.2425222312045271
07.Sep.2020
24.74
0.03
0.12140833670578713
04.Sep.2020
24.71
-0.13
-0.5233494363929146
03.Sep.2020
24.84
0.08
0.32310177705977383
02.Sep.2020
24.76
-0.16
-0.6420545746388443
01.Sep.2020
24.92
0.08
0.322061191626409
31.Aug.2020
24.84
0.06
0.24213075060532688
28.Aug.2020
24.78
0.13
0.5273833671399595
27.Aug.2020
24.65
-0.01
-0.040551500405515
26.Aug.2020
24.66
-0.05
-0.20234722784297854
25.Aug.2020
24.71
-0.1
-0.4030632809351068
24.Aug.2020
24.81
0.13
0.526742301458671
21.Aug.2020
24.68
-0.17
-0.6841046277665996
20.Aug.2020
24.85
-0.19
-0.7587859424920128
19.Aug.2020
25.04
0.02
0.07993605115907274
18.Aug.2020
25.02
0.2
0.8058017727639001
17.Aug.2020
24.82
0.09
0.3639304488475536
14.Aug.2020
24.73
-0.03
-0.12116316639741519
13.Aug.2020
24.76
0.1
0.40551500405515006
12.Aug.2020
24.66
-0.03
-0.12150668286755771
11.Aug.2020
24.69
-0.07
-0.2827140549273021
10.Aug.2020
24.76
0.05
0.20234722784297854
07.Aug.2020
24.71
-0.17
-0.6832797427652733
06.Aug.2020
24.88
-0.03
-0.12043356081894821
05.Aug.2020
24.91
0.31
1.2601626016260163
04.Aug.2020
24.6
0.08
0.3262642740619902
03.Aug.2020
24.52
-0.24
-0.9693053311793215
31.Juli2020
24.76
0.07
0.28351559335763465
30.Juli2020
24.69
0.1
0.406669377795852
29.Juli2020
24.59
0.04
0.1629327902240326
28.Juli2020
24.55
-0.03
-0.12205044751830757
27.Juli2020
24.58
0.35
1.4444903012794057
24.Juli2020
24.23
-0.01
-0.041254125412541254
23.Juli2020
24.24
0.02
0.08257638315441784
22.Juli2020
24.22
0.33
1.3813311008790288
21.Juli2020
23.89
0.1
0.4203446826397646
20.Juli2020
23.79
0.01
0.04205214465937763
17.Juli2020
23.78
0.02
0.08417508417508418
16.Juli2020
23.76
0.05
0.21088148460565162
15.Juli2020
23.71
0.09
0.3810330228619814
14.Juli2020
23.62
0.12
0.5106382978723404
13.Juli2020
23.5
0.02
0.08517887563884156
10.Juli2020
23.48
-0.01
-0.04257130693912303
09.Juli2020
23.49
0
0
08.Juli2020
23.49
0.12
0.5134788189987163
07.Juli2020
23.37
-0.07
-0.2986348122866894
06.Juli2020
23.44
0.19
0.8172043010752689
03.Juli2020
23.25
-0.04
-0.17174753112924002
02.Juli2020
23.29
0.11
0.4745470232959448
01.Juli2020
23.18
-0.03
-0.12925463162429987
30.Juni2020
23.21
-0.07
-0.3006872852233677
29.Juni2020
23.28
0.08
0.3448275862068966
26.Juni2020
23.2
-0.01
-0.043084877208099955
25.Juni2020
23.21
-0.03
-0.12908777969018934
24.Juni2020
23.24
-0.02
-0.08598452278589853
22.Juni2020
23.26
0.1
0.4317789291882556
19.Juni2020
23.16
0.02
0.08643042350907519
18.Juni2020
23.14
0.03
0.12981393336218086
17.Juni2020
23.11
-0.08
-0.344976282880552
16.Juni2020
23.19
-0.01
-0.04310344827586207
15.Juni2020
23.2
-0.03
-0.12914334911752046
12.Juni2020
23.23
-0.12
-0.5139186295503212
11.Juni2020
23.35
0.11
0.47332185886402756
10.Juni2020
23.24
-0.03
-0.1289213579716373
09.Juni2020
23.27
0.08
0.344976282880552
08.Juni2020
23.19
0.09
0.38961038961038963
05.Juni2020
23.1
0.07
0.303951367781155
04.Juni2020
23.03
0.12
0.5237887385421214
03.Juni2020
22.91
0.02
0.08737439930100481
02.Juni2020
22.89
0.13
0.5711775043936731
29.Mai2020
22.76
0.21
0.9312638580931264
28.Mai2020
22.55
0.15
0.6696428571428571
27.Mai2020
22.4
0.07
0.31347962382445144
26.Mai2020
22.33
0.15
0.6762849413886384
25.Mai2020
22.18
0
0
22.Mai2020
22.18
-0.12
-0.5381165919282511
20.Mai2020
22.3
0.13
0.5863779882724403
19.Mai2020
22.17
0.16
0.7269422989550205
18.Mai2020
22.01
0.02
0.09095043201455207
15.Mai2020
21.99
0.08
0.3651300775901415
14.Mai2020
21.91
-0.15
-0.6799637352674524
13.Mai2020
22.06
0.05
0.22716946842344388
12.Mai2020
22.01
0.08
0.364797081623347
11.Mai2020
21.93
-0.02
-0.09111617312072894
08.Mai2020
21.95
0.14
0.6419073819348923
07.Mai2020
21.81
-0.09
-0.410958904109589
06.Mai2020
21.9
-0.2
-0.9049773755656109
05.Mai2020
22.1
-0.1
-0.45045045045045046
04.Mai2020
22.2
0.11
0.49796287913082843
30.Apr.2020
22.09
0.05
0.22686025408348456
29.Apr.2020
22.04
0.07
0.3186162949476559
28.Apr.2020
21.97
0.03
0.13673655423883319
27.Apr.2020
21.94
0.17
0.7808911345888838
24.Apr.2020
21.77
0.1
0.46146746654360865
23.Apr.2020
21.67
-0.02
-0.09220839096357769
22.Apr.2020
21.69
-0.17
-0.777676120768527
21.Apr.2020
21.86
0
0
20.Apr.2020
21.86
-0.11
-0.5006827492034592
17.Apr.2020
21.97
0.04
0.1823985408116735
16.Apr.2020
21.93
0.02
0.09128251939753537
15.Apr.2020
21.91
-0.13
-0.5898366606170599
14.Apr.2020
22.04
0.17
0.7773205304069501
09.Apr.2020
21.87
0.2
0.9229349330872173
08.Apr.2020
21.67
-0.2
-0.9144947416552355
07.Apr.2020
21.87
0.35
1.6263940520446096
06.Apr.2020
21.52
0.01
0.046490004649000466
03.Apr.2020
21.51
-0.31
-1.4207149404216315
02.Apr.2020
21.82
-0.04
-0.18298261665141813
01.Apr.2020
21.86
0.02
0.09157509157509157
31.März2020
21.84
-0.24
-1.0869565217391304
30.März2020
22.08
0.04
0.18148820326678766
27.März2020
22.04
0.12
0.5474452554744526
26.März2020
21.92
0.49
2.2865142323845076
25.März2020
21.43
0.28
1.3238770685579195
24.März2020
21.15
-0.1
-0.47058823529411764
23.März2020
21.25
-0.09
-0.4217432052483599
20.März2020
21.34
0
0
19.März2020
21.34
0.08
0.37629350893697083
18.März2020
21.26
-0.52
-2.3875114784205693
17.März2020
21.78
-0.57
-2.5503355704697985
16.März2020
22.35
-0.25
-1.1061946902654867
13.März2020
22.6
-0.38
-1.6536118363794603
12.März2020
22.98
-0.54
-2.295918367346939
11.März2020
23.52
-0.12
-0.5076142131979695
10.März2020
23.64
-0.3
-1.2531328320802004
09.März2020
23.94
0.17
0.715187210769878
06.März2020
23.77
0.32
1.3646055437100213
05.März2020
23.45
0.14
0.6006006006006006
04.März2020
23.31
-0.02
-0.08572653236176597
03.März2020
23.33
0.08
0.34408602150537637
02.März2020
23.25
0.34
1.4840680925360106
28.Feb.2020
22.91
-0.03
-0.13077593722755013
27.Feb.2020
22.94
0.27
1.1910013233348038
26.Feb.2020
22.67
0
0
25.Feb.2020
22.67
-0.03
-0.13215859030837004
24.Feb.2020
22.7
0.03
0.13233348037053375
21.Feb.2020
22.67
0.07
0.30973451327433627
20.Feb.2020
22.6
0.11
0.48910626945309027
19.Feb.2020
22.49
-0.05
-0.22182786157941436
18.Feb.2020
22.54
-0.06
-0.26548672566371684
17.Feb.2020
22.6
-0.03
-0.13256738842244808
14.Feb.2020
22.63
0.02
0.08845643520566121
13.Feb.2020
22.61
-0.09
-0.3964757709251101
12.Feb.2020
22.7
-0.03
-0.13198416190057194
11.Feb.2020
22.73
-0.02
-0.08791208791208792
10.Feb.2020
22.75
-0.07
-0.3067484662576687
07.Feb.2020
22.82
0.01
0.04384042086804033
06.Feb.2020
22.81
-0.05
-0.21872265966754156
05.Feb.2020
22.86
-0.12
-0.5221932114882507
04.Feb.2020
22.98
-0.03
-0.1303780964797914
03.Feb.2020
23.01
-0.04
-0.1735357917570499
31.Jän.2020
23.05
0.11
0.47951176983435045
30.Jän.2020
22.94
0.08
0.34995625546806647
29.Jän.2020
22.86
0.01
0.0437636761487965
28.Jän.2020
22.85
-0.02
-0.08745080891998251
27.Jän.2020
22.87
0.07
0.30701754385964913
24.Jän.2020
22.8
-0.05
-0.2188183807439825
23.Jän.2020
22.85
0.06
0.26327336551118913
22.Jän.2020
22.79
-0.03
-0.13146362839614373
21.Jän.2020
22.82
0.05
0.21958717610891523
20.Jän.2020
22.77
-0.03
-0.13157894736842105
17.Jän.2020
22.8
-0.07
-0.3060778312199388
16.Jän.2020
22.87
-0.04
-0.17459624618070713
15.Jän.2020
22.91
0.11
0.4824561403508772
14.Jän.2020
22.8
0
0
13.Jän.2020
22.8
0.02
0.08779631255487269
10.Jän.2020
22.78
-0.02
-0.08771929824561403
09.Jän.2020
22.8
-0.07
-0.3060778312199388
08.Jän.2020
22.87
-0.08
-0.3485838779956427
07.Jän.2020
22.95
-0.09
-0.390625
06.Jän.2020
23.04
0.06
0.26109660574412535
03.Jän.2020
22.98
0.07
0.30554343081623747
02.Jän.2020
22.91
-0.07
-0.30461270670147955
31.Dez.2019
22.98
0.02
0.08710801393728224
30.Dez.2019
22.96
0.04
0.17452006980802792
27.Dez.2019
22.92
0.15
0.6587615283267457
23.Dez.2019
22.77
0.01
0.043936731107205626
20.Dez.2019
22.76
-0.07
-0.3066141042487954
19.Dez.2019
22.83
-0.06
-0.2621231979030144
18.Dez.2019
22.89
-0.09
-0.391644908616188
17.Dez.2019
22.98
-0.01
-0.04349717268377556
16.Dez.2019
22.99
0.06
0.26166593981683384
13.Dez.2019
22.93
0
0
12.Dez.2019
22.93
0.09
0.39404553415061294
11.Dez.2019
22.84
0.06
0.2633889376646181
10.Dez.2019
22.78
0
0
09.Dez.2019
22.78
0.07
0.30823425803610743
06.Dez.2019
22.71
-0.09
-0.39473684210526316
05.Dez.2019
22.8
-0.09
-0.3931847968545216
04.Dez.2019
22.89
0.09
0.39473684210526316
03.Dez.2019
22.8
0.1
0.44052863436123346
02.Dez.2019
22.7
0.02
0.08818342151675485
29.Nov.2019
22.68
-0.03
-0.13210039630118892
28.Nov.2019
22.71
0.01
0.04405286343612335
27.Nov.2019
22.7
-0.03
-0.13198416190057194
26.Nov.2019
22.73
-0.01
-0.04397537379067722
25.Nov.2019
22.74
-0.04
-0.17559262510974538
22.Nov.2019
22.78
-0.05
-0.21901007446342532
21.Nov.2019
22.83
-0.04
-0.17490161783996502
20.Nov.2019
22.87
0.03
0.13134851138353765
19.Nov.2019
22.84
0.01
0.043802014892685065
18.Nov.2019
22.83
0.07
0.30755711775043937
15.Nov.2019
22.76
0.07
0.3085059497576025
14.Nov.2019
22.69
0.01
0.04409171075837742
13.Nov.2019
22.68
0.05
0.2209456473707468
12.Nov.2019
22.63
-0.07
-0.30837004405286345
11.Nov.2019
22.7
0.04
0.176522506619594
08.Nov.2019
22.66
-0.15
-0.657606313020605
07.Nov.2019
22.81
-0.09
-0.3930131004366812
06.Nov.2019
22.9
0
0
05.Nov.2019
22.9
-0.18
-0.779896013864818
04.Nov.2019
23.08
-0.06
-0.25929127052722556
31.Okt.2019
23.14
0.14
0.6086956521739131
30.Okt.2019
23
0.01
0.04349717268377556
29.Okt.2019
22.99
0.07
0.3054101221640489
28.Okt.2019
22.92
-0.09
-0.39113428943937417
25.Okt.2019
23.01
-0.04
-0.1735357917570499
24.Okt.2019
23.05
-0.04
-0.17323516673884798
23.Okt.2019
23.09
0
0
22.Okt.2019
23.09
0
0
21.Okt.2019
23.09
-0.01
-0.04329004329004329
18.Okt.2019
23.1
0.02
0.08665511265164645
17.Okt.2019
23.08
0.14
0.6102877070619006
16.Okt.2019
22.94
0.07
0.3060778312199388
15.Okt.2019
22.87
-0.06
-0.26166593981683384
14.Okt.2019
22.93
-0.04
-0.174140182847192
11.Okt.2019
22.97
0.02
0.08714596949891068
10.Okt.2019
22.95
0
0
09.Okt.2019
22.95
-0.01
-0.04355400696864112
08.Okt.2019
22.96
-0.05
-0.21729682746631898
07.Okt.2019
23.01
0.05
0.21777003484320556
04.Okt.2019
22.96
-0.03
-0.13049151805132667
03.Okt.2019
22.99
0.13
0.5686789151356081
02.Okt.2019
22.86
0.1
0.43936731107205623
01.Okt.2019
22.76
-0.05
-0.21920210434020165
30.Sep.2019
22.81
-0.08
-0.34949759720401924
27.Sep.2019
22.89
-0.07
-0.3048780487804878
26.Sep.2019
22.96
-0.08
-0.3472222222222222
25.Sep.2019
23.04
0
0
24.Sep.2019
23.04
0.05
0.21748586341887777
23.Sep.2019
22.99
0.02
0.087070091423596
20.Sep.2019
22.97
-0.07
-0.3038194444444444
19.Sep.2019
23.04
0.01
0.04342162396873643
18.Sep.2019
23.03
0.09
0.3923278116826504
17.Sep.2019
22.94
0.03
0.13094718463553034
16.Sep.2019
22.91
-0.11
-0.4778453518679409
13.Sep.2019
23.02
-0.07
-0.303161541792984
12.Sep.2019
23.09
0.2
0.873743993010048
11.Sep.2019
22.89
-0.14
-0.60790273556231
10.Sep.2019
23.03
-0.08
-0.34617048896581565
09.Sep.2019
23.11
-0.04
-0.17278617710583152
06.Sep.2019
23.15
-0.03
-0.12942191544434858
05.Sep.2019
23.18
0.04
0.17286084701815038
04.Sep.2019
23.14
0.06
0.25996533795493937
03.Sep.2019
23.08
0.01
0.043346337234503686
02.Sep.2019
23.07
-0.2
-0.8594757198109153
30.Aug.2019
23.27
-0.07
-0.29991431019708653
29.Aug.2019
23.34
-0.05
-0.21376656690893545
28.Aug.2019
23.39
0.09
0.38626609442060084
27.Aug.2019
23.3
0.03
0.1289213579716373
26.Aug.2019
23.27
0.12
0.5183585313174947
23.Aug.2019
23.15
-0.04
-0.172488141440276
22.Aug.2019
23.19
-0.07
-0.3009458297506449
21.Aug.2019
23.26
0.01
0.043010752688172046
20.Aug.2019
23.25
0.02
0.08609556607834697
19.Aug.2019
23.23
-0.07
-0.30042918454935624
16.Aug.2019
23.3
-0.03
-0.12858979854264896
14.Aug.2019
23.33
0.03
0.12875536480686695
13.Aug.2019
23.3
-0.03
-0.12858979854264896
12.Aug.2019
23.33
0.06
0.2578427159432746
09.Aug.2019
23.27
-0.04
-0.1716001716001716
08.Aug.2019
23.31
-0.18
-0.7662835249042146
07.Aug.2019
23.49
0.25
1.0757314974182444
06.Aug.2019
23.24
0.01
0.04304778303917348
05.Aug.2019
23.23
0.19
0.8246527777777778
02.Aug.2019
23.04
0.19
0.8315098468271335
01.Aug.2019
22.85
-0.16
-0.6953498478922208
31.Juli2019
23.01
0.02
0.08699434536755112
30.Juli2019
22.99
0.02
0.087070091423596
29.Juli2019
22.97
0.02
0.08714596949891068
26.Juli2019
22.95
-0.13
-0.5632582322357019
25.Juli2019
23.08
0.08
0.34782608695652173
24.Juli2019
23
0.05
0.2178649237472767
23.Juli2019
22.95
-0.12
-0.5201560468140443
22.Juli2019
23.07
-0.01
-0.043327556325823226
19.Juli2019
23.08
0.04
0.1736111111111111
18.Juli2019
23.04
0.02
0.08688097306689835
17.Juli2019
23.02
0.05
0.21767522855899
16.Juli2019
22.97
-0.05
-0.21720243266724587
15.Juli2019
23.02
0.09
0.39249890972525076
12.Juli2019
22.93
-0.08
-0.3476749239461104
11.Juli2019
23.01
0.01
0.043478260869565216
10.Juli2019
23
0.03
0.13060513713539398
09.Juli2019
22.97
-0.07
-0.3038194444444444
08.Juli2019
23.04
0
0
05.Juli2019
23.04
-0.16
-0.6896551724137931
04.Juli2019
23.2
0
0
03.Juli2019
23.2
0.09
0.3894418000865426
02.Juli2019
23.11
0.02
0.08661758336942399
01.Juli2019
23.09
-0.09
-0.3882657463330457
28.Juni2019
23.18
0.05
0.21616947686986598
27.Juni2019
23.13
0
0
26.Juni2019
23.13
-0.07
-0.3017241379310345
25.Juni2019
23.2
0.04
0.17271157167530224
24.Juni2019
23.16
0.13
0.5644811115935736
21.Juni2019
23.03
0.01
0.043440486533449174
20.Juni2019
23.02
0.26
1.1423550087873462
19.Juni2019
22.76
0.01
0.04395604395604396
18.Juni2019
22.75
0.08
0.35288928098808997
17.Juni2019
22.67
-0.01
-0.04409171075837742
14.Juni2019
22.68
-0.04
-0.176056338028169
13.Juni2019
22.72
-0.07
-0.307152259763054
12.Juni2019
22.79
-0.01
-0.043859649122807015
11.Juni2019
22.8
-0.02
-0.0876424189307625
07.Juni2019
22.82
0.22
0.9734513274336283
06.Juni2019
22.6
0
0
05.Juni2019
22.6
0.04
0.1773049645390071
04.Juni2019
22.56
0.13
0.57958091841284
03.Juni2019
22.43
0.15
0.6732495511669659
31.Mai2019
22.28
0.04
0.17985611510791366
29.Mai2019
22.24
-0.06
-0.26905829596412556
28.Mai2019
22.3
-0.01
-0.04482294935006723
27.Mai2019
22.31
0
0
24.Mai2019
22.31
0.15
0.6768953068592057
23.Mai2019
22.16
-0.05
-0.22512381809995496
22.Mai2019
22.21
0.03
0.13525698827772767
21.Mai2019
22.18
-0.04
-0.18001800180018002
20.Mai2019
22.22
-0.04
-0.17969451931716082
17.Mai2019
22.26
-0.01
-0.0449034575662326
16.Mai2019
22.27
0.01
0.044923629829290206
15.Mai2019
22.26
-0.02
-0.08976660682226212
14.Mai2019
22.28
-0.08
-0.35778175313059035
13.Mai2019
22.36
0.02
0.08952551477170993
10.Mai2019
22.34
0.06
0.26929982046678635
08.Mai2019
22.28
0.03
0.1348314606741573
07.Mai2019
22.25
0.01
0.044964028776978415
06.Mai2019
22.24
0.04
0.18018018018018017
03.Mai2019
22.2
-0.03
-0.1349527665317139
02.Mai2019
22.23
-0.03
-0.1347708894878706
30.Apr.2019
22.26
0.13
0.587437867148667
29.Apr.2019
22.13
-0.01
-0.045167118337850046
26.Apr.2019
22.14
0.05
0.22634676324128564
25.Apr.2019
22.09
-0.11
-0.4954954954954955
24.Apr.2019
22.2
0.01
0.04506534474988734
23.Apr.2019
22.19
-0.1
-0.4486316733961418
18.Apr.2019
22.29
-0.06
-0.2684563758389262
17.Apr.2019
22.35
0.01
0.044762757385854966
16.Apr.2019
22.34
-0.03
-0.13410818059901655
15.Apr.2019
22.37
-0.07
-0.31194295900178254
12.Apr.2019
22.44
0.06
0.2680965147453083
11.Apr.2019
22.38
0.07
0.31376064545047067
10.Apr.2019
22.31
-0.04
-0.1789709172259508
09.Apr.2019
22.35
0.02
0.08956560680698612
08.Apr.2019
22.33
0.12
0.540297163439892
05.Apr.2019
22.21
0.02
0.09013068949977468
04.Apr.2019
22.19
-0.02
-0.090049527239982
03.Apr.2019
22.21
0.03
0.13525698827772767
02.Apr.2019
22.18
-0.05
-0.2249212775528565
01.Apr.2019
22.23
-0.01
-0.044964028776978415
29.März2019
22.24
-0.04
-0.17953321364452424
28.März2019
22.28
-0.05
-0.2239140170174653
27.März2019
22.33
-0.04
-0.17881090746535538
26.März2019
22.37
-0.04
-0.178491744756805
25.März2019
22.41
0.06
0.2684563758389262
22.März2019
22.35
-0.1
-0.44543429844098
21.März2019
22.45
0.07
0.3127792672028597
20.März2019
22.38
0.02
0.08944543828264759
19.März2019
22.36
0
0
18.März2019
22.36
0.04
0.17921146953405018
15.März2019
22.32
0.08
0.3597122302158273
14.März2019
22.24
0.02
0.09000900090009001
13.März2019
22.22
0.06
0.27075812274368233
12.März2019
22.16
0.05
0.2261420171867933
11.März2019
22.11
0.01
0.04524886877828054
08.März2019
22.1
0.03
0.13593112822836428
07.März2019
22.07
-0.08
-0.3611738148984199
06.März2019
22.15
0.02
0.0903750564844103
05.März2019
22.13
0
0
04.März2019
22.13
-0.13
-0.5840071877807727
01.März2019
22.26
0.02
0.08992805755395683
28.Feb.2019
22.24
-0.03
-0.1347103726986978
27.Feb.2019
22.27
0.03
0.13489208633093525
26.Feb.2019
22.24
0.04
0.18018018018018017
25.Feb.2019
22.2
0.04
0.18050541516245489
22.Feb.2019
22.16
0
0
21.Feb.2019
22.16
-0.01
-0.04510599909788002
20.Feb.2019
22.17
0.05
0.22603978300180833
19.Feb.2019
22.12
0
0
18.Feb.2019
22.12
0.13
0.5911778080945884
15.Feb.2019
21.99
-0.07
-0.3173164097914778
14.Feb.2019
22.06
0.02
0.09074410163339383
13.Feb.2019
22.04
0.02
0.09082652134423251
12.Feb.2019
22.02
0
0
11.Feb.2019
22.02
-0.08
-0.36199095022624433
08.Feb.2019
22.1
-0.02
-0.09041591320072333
07.Feb.2019
22.12
-0.07
-0.31545741324921134
06.Feb.2019
22.19
-0.05
-0.22482014388489208
05.Feb.2019
22.24
-0.04
-0.17953321364452424
04.Feb.2019
22.28
-0.08
-0.35778175313059035
01.Feb.2019
22.36
-0.04
-0.17857142857142858
31.Jän.2019
22.4
0.17
0.7647323436797121
30.Jän.2019
22.23
-0.02
-0.0898876404494382
29.Jän.2019
22.25
0.01
0.044964028776978415
28.Jän.2019
22.24
0.08
0.36101083032490977
25.Jän.2019
22.16
0.04
0.18083182640144665
24.Jän.2019
22.12
0.07
0.31746031746031744
23.Jän.2019
22.05
0.03
0.1362397820163488
22.Jän.2019
22.02
0
0
21.Jän.2019
22.02
-0.02
-0.09074410163339383
18.Jän.2019
22.04
-0.02
-0.09066183136899365
17.Jän.2019
22.06
0
0
16.Jän.2019
22.06
-0.1
-0.45126353790613716
15.Jän.2019
22.16
-0.01
-0.04510599909788002
14.Jän.2019
22.17
0.02
0.09029345372460497
11.Jän.2019
22.15
-0.08
-0.3598740440845704
10.Jän.2019
22.23
0.03
0.13513513513513514
09.Jän.2019
22.2
0.18
0.8174386920980926
08.Jän.2019
22.02
-0.08
-0.36199095022624433
07.Jän.2019
22.1
0.18
0.8211678832116789
04.Jän.2019
21.92
-0.09
-0.408905043162199
03.Jän.2019
22.01
-0.01
-0.045413260672116255
02.Jän.2019
22.02
-0.08
-0.36199095022624433
31.Dez.2018
22.1
-0.05
-0.22573363431151242
28.Dez.2018
22.15
0.05
0.22624434389140272
27.Dez.2018
22.1
0.05
0.22675736961451248
21.Dez.2018
22.05
-0.1
-0.45146726862302483
20.Dez.2018
22.15
0.05
0.22624434389140272
19.Dez.2018
22.1
0.15
0.683371298405467
18.Dez.2018
21.95
0.07
0.31992687385740404
17.Dez.2018
21.88
0.11
0.5052824988516307
14.Dez.2018
21.77
-0.12
-0.5481955230698949
13.Dez.2018
21.89
-0.02
-0.09128251939753537
12.Dez.2018
21.91
0.07
0.32051282051282054
11.Dez.2018
21.84
-0.14
-0.6369426751592356
10.Dez.2018
21.98
0.05
0.22799817601459188
07.Dez.2018
21.93
-0.04
-0.18206645425580337
06.Dez.2018
21.97
0.14
0.641319285387082
05.Dez.2018
21.83
-0.11
-0.5013673655423884
04.Dez.2018
21.94
0.1
0.45787545787545786
03.Dez.2018
21.84
0.02
0.09165902841429881
30.Nov.2018
21.82
-0.09
-0.4107713372889092
29.Nov.2018
21.91
0.23
1.0608856088560885
28.Nov.2018
21.68
-0.06
-0.27598896044158233
27.Nov.2018
21.74
-0.1
-0.45787545787545786
26.Nov.2018
21.84
0.04
0.1834862385321101
23.Nov.2018
21.8
-0.09
-0.4111466423024212
22.Nov.2018
21.89
0.04
0.18306636155606407
21.Nov.2018
21.85
0
0
20.Nov.2018
21.85
-0.07
-0.3193430656934307
19.Nov.2018
21.92
0.01
0.045641259698767686
16.Nov.2018
21.91
0.18
0.8283479061205706
15.Nov.2018
21.73
-0.05
-0.2295684113865932
14.Nov.2018
21.78
0.1
0.4612546125461255
13.Nov.2018
21.68
-0.02
-0.09216589861751152
12.Nov.2018
21.7
-0.13
-0.5955107650022904
09.Nov.2018
21.83
-0.17
-0.7727272727272727
08.Nov.2018
22
-0.11
-0.4975124378109453
07.Nov.2018
22.11
0.11
0.5
06.Nov.2018
22
0.05
0.22779043280182232
05.Nov.2018
21.95
-0.03
-0.1364877161055505
02.Nov.2018
21.98
0.18
0.8256880733944955
31.Okt.2018
21.8
-0.1
-0.45662100456621
30.Okt.2018
21.9
-0.05
-0.22779043280182232
29.Okt.2018
21.95
0.07
0.31992687385740404
26.Okt.2018
21.88
-0.01
-0.04568296025582458
25.Okt.2018
21.89
-0.03
-0.13686131386861314
24.Okt.2018
21.92
-0.13
-0.5895691609977324
23.Okt.2018
22.05
-0.01
-0.04533091568449683
22.Okt.2018
22.06
0.02
0.09074410163339383
19.Okt.2018
22.04
-0.02
-0.09066183136899365
18.Okt.2018
22.06
-0.13
-0.5858494817485354
17.Okt.2018
22.19
-0.1
-0.4486316733961418
16.Okt.2018
22.29
0.05
0.22482014388489208
15.Okt.2018
22.24
0.09
0.40632054176072235
12.Okt.2018
22.15
-0.02
-0.09021199819576003
11.Okt.2018
22.17
0.08
0.362154821186057
10.Okt.2018
22.09
0.14
0.6378132118451025
09.Okt.2018
21.95
-0.06
-0.2726033621081327
08.Okt.2018
22.01
-0.15
-0.6768953068592057
05.Okt.2018
22.16
0.01
0.045146726862302484
04.Okt.2018
22.15
-0.1
-0.449438202247191
03.Okt.2018
22.25
0.01
0.044964028776978415
02.Okt.2018
22.24
-0.14
-0.6255585344057194
01.Okt.2018
22.38
0.02
0.08944543828264759
28.Sep.2018
22.36
-0.24
-1.0619469026548674
27.Sep.2018
22.6
-0.09
-0.3966505068312032
26.Sep.2018
22.69
-0.09
-0.39508340649692714
25.Sep.2018
22.78
-0.06
-0.2626970227670753
24.Sep.2018
22.84
0.08
0.351493848857645
21.Sep.2018
22.76
0
0
20.Sep.2018
22.76
0.17
0.7525453740593183
19.Sep.2018
22.59
-0.1
-0.4407227853680035
18.Sep.2018
22.69
0.04
0.17660044150110377
17.Sep.2018
22.65
0.06
0.2656042496679947
14.Sep.2018
22.59
-0.07
-0.3089143865842895
13.Sep.2018
22.66
0.18
0.800711743772242
12.Sep.2018
22.48
0.04
0.17825311942959002
11.Sep.2018
22.44
-0.04
-0.17793594306049823
10.Sep.2018
22.48
0.05
0.22291573785109228
07.Sep.2018
22.43
-0.11
-0.4880212954747116
06.Sep.2018
22.54
0.02
0.08880994671403197
05.Sep.2018
22.52
0.17
0.7606263982102909
04.Sep.2018
22.35
-0.11
-0.4897595725734639
03.Sep.2018
22.46
-0.05
-0.22212350066637052
31.Aug.2018
22.51
-0.04
-0.17738359201773837
30.Aug.2018
22.55
-0.06
-0.26536930561698363
29.Aug.2018
22.61
-0.1
-0.44033465433729635
28.Aug.2018
22.71
0.13
0.5757307351638619
27.Aug.2018
22.58
0.09
0.4001778568252557
24.Aug.2018
22.49
0.02
0.08900756564307966
23.Aug.2018
22.47
-0.07
-0.3105590062111801
22.Aug.2018
22.54
0.15
0.6699419383653417
21.Aug.2018
22.39
0.2
0.9013068949977467
20.Aug.2018
22.19
0.05
0.22583559168925021
17.Aug.2018
22.14
0.02
0.09041591320072333
16.Aug.2018
22.12
0.03
0.13580805794477138
14.Aug.2018
22.09
-0.08
-0.36084799278304014
13.Aug.2018
22.17
-0.02
-0.09013068949977468
10.Aug.2018
22.19
-0.32
-1.4215904042647711
09.Aug.2018
22.51
0
0
08.Aug.2018
22.51
-0.03
-0.13309671694764863
07.Aug.2018
22.54
0.12
0.5352363960749331
06.Aug.2018
22.42
-0.03
-0.133630289532294
03.Aug.2018
22.45
-0.09
-0.3992901508429459
02.Aug.2018
22.54
-0.12
-0.529567519858782
01.Aug.2018
22.66
-0.07
-0.3079630444346678
31.Juli2018
22.73
-0.02
-0.08791208791208792
30.Juli2018
22.75
0.07
0.30864197530864196
27.Juli2018
22.68
-0.06
-0.2638522427440633
26.Juli2018
22.74
-0.04
-0.17559262510974538
25.Juli2018
22.78
0.01
0.04391743522178305
24.Juli2018
22.77
-0.02
-0.0877577885037297
23.Juli2018
22.79
-0.05
-0.21891418563922943
20.Juli2018
22.84
0.21
0.9279717189571366
19.Juli2018
22.63
-0.08
-0.3522677234698371
18.Juli2018
22.71
-0.1
-0.4384042086804033
17.Juli2018
22.81
-0.04
-0.175054704595186
16.Juli2018
22.85
0.13
0.5721830985915493
13.Juli2018
22.72
-0.01
-0.04399472063352398
12.Juli2018
22.73
-0.14
-0.6121556624398776
11.Juli2018
22.87
0.08
0.3510311540149188
10.Juli2018
22.79
-0.11
-0.48034934497816595
09.Juli2018
22.9
0.01
0.043687199650502405
06.Juli2018
22.89
0.13
0.5711775043936731
05.Juli2018
22.76
0.08
0.3527336860670194
04.Juli2018
22.68
0
0
03.Juli2018
22.68
0.11
0.4873726185201595
02.Juli2018
22.57
-0.05
-0.22104332449160036
29.Juni2018
22.62
0.16
0.7123775601068566
28.Juni2018
22.46
-0.05
-0.22212350066637052
27.Juni2018
22.51
-0.09
-0.39823008849557523
26.Juni2018
22.6
-0.06
-0.264783759929391
25.Juni2018
22.66
0.03
0.13256738842244808
22.Juni2018
22.63
0.11
0.48845470692717585
21.Juni2018
22.52
-0.03
-0.13303769401330376
20.Juni2018
22.55
0.05
0.2222222222222222
19.Juni2018
22.5
-0.07
-0.31014621178555607
18.Juni2018
22.57
0.03
0.13309671694764863
15.Juni2018
22.54
-0.03
-0.1329198050509526
14.Juni2018
22.57
-0.18
-0.7912087912087912
13.Juni2018
22.75
0.01
0.04397537379067722
12.Juni2018
22.74
-0.04
-0.17559262510974538
11.Juni2018
22.78
0.11
0.48522276135862374
08.Juni2018
22.67
-0.13
-0.5701754385964912
07.Juni2018
22.8
0.01
0.04387889425186485
06.Juni2018
22.79
0.14
0.6181015452538632
05.Juni2018
22.65
-0.12
-0.5270092226613966
04.Juni2018
22.77
0.12
0.5298013245033113
01.Juni2018
22.65
0.09
0.39893617021276595
31.Mai2018
22.56
0.11
0.48997772828507796
30.Mai2018
22.45
0.06
0.2679767753461367
29.Mai2018
22.39
-0.17
-0.7535460992907801
28.Mai2018
22.56
-0.07
-0.3093239063190455
25.Mai2018
22.63
-0.16
-0.7020623080298376
24.Mai2018
22.79
0.08
0.3522677234698371
23.Mai2018
22.71
-0.16
-0.6996064713598601
22.Mai2018
22.87
0.06
0.263042525208242
18.Mai2018
22.81
-0.09
-0.3930131004366812
17.Mai2018
22.9
-0.07
-0.30474531998258597
16.Mai2018
22.97
-0.08
-0.3470715835140998
15.Mai2018
23.05
-0.34
-1.453612654980761
14.Mai2018
23.39
0.01
0.0427715996578272
11.Mai2018
23.38
0.18
0.7758620689655172
09.Mai2018
23.2
0.05
0.2159827213822894
08.Mai2018
23.15
-0.18
-0.7715387912558938
07.Mai2018
23.33
-0.03
-0.1284246575342466
04.Mai2018
23.36
-0.09
-0.3837953091684435
03.Mai2018
23.45
0.03
0.12809564474807855
02.Mai2018
23.42
-0.2
-0.8467400508044031
30.Apr.2018
23.62
-0.05
-0.21123785382340515
27.Apr.2018
23.67
-0.14
-0.5879882402351952
26.Apr.2018
23.81
-0.01
-0.041981528127623846
25.Apr.2018
23.82
-0.09
-0.37641154328732745
24.Apr.2018
23.91
0.01
0.04184100418410042
23.Apr.2018
23.9
-0.11
-0.45814244064972925
20.Apr.2018
24.01
-0.23
-0.9488448844884488
19.Apr.2018
24.24
-0.08
-0.32894736842105265
18.Apr.2018
24.32
0.08
0.33003300330033003
17.Apr.2018
24.24
-0.05
-0.20584602717167558
16.Apr.2018
24.29
0.12
0.49648324369052543
13.Apr.2018
24.17
0.03
0.12427506213753108
12.Apr.2018
24.14
-0.14
-0.5766062602965404
11.Apr.2018
24.28
0.03
0.12371134020618557
10.Apr.2018
24.25
0.07
0.2894954507857734
09.Apr.2018
24.18
0.12
0.49875311720698257
06.Apr.2018
24.06
0.02
0.08319467554076539
05.Apr.2018
24.04
-0.11
-0.4554865424430642
04.Apr.2018
24.15
0.1
0.4158004158004158
03.Apr.2018
24.05
-0.12
-0.49648324369052543
29.März2018
24.17
-0.03
-0.12396694214876033
28.März2018
24.2
-0.08
-0.32948929159802304
27.März2018
24.28
-0.05
-0.20550760378133992
26.März2018
24.33
0.2
0.8288437629506838
23.März2018
24.13
0.03
0.12448132780082988
22.März2018
24.1
0.11
0.45852438516048355
21.März2018
23.99
0.02
0.08343763037129745
20.März2018
23.97
-0.09
-0.3740648379052369
19.März2018
24.06
0.1
0.41736227045075125
16.März2018
23.96
-0.16
-0.6633499170812603
15.März2018
24.12
0.01
0.0414765657403567
14.März2018
24.11
-0.02
-0.08288437629506838
13.März2018
24.13
0.12
0.4997917534360683
12.März2018
24.01
0.02
0.08336807002917883
09.März2018
23.99
-0.04
-0.16645859342488556
08.März2018
24.03
-0.11
-0.45567522783761394
07.März2018
24.14
0.05
0.20755500207555003
06.März2018
24.09
0.13
0.5425709515859767
05.März2018
23.96
-0.01
-0.041718815185648725
02.März2018
23.97
0.3
1.267427122940431
01.März2018
23.67
-0.06
-0.2528445006321112
28.Feb.2018
23.73
-0.13
-0.5448449287510477
27.Feb.2018
23.86
-0.05
-0.20911752404851527
26.Feb.2018
23.91
0.04
0.16757436112274823
23.Feb.2018
23.87
-0.02
-0.08371703641691085
22.Feb.2018
23.89
-0.01
-0.04184100418410042
21.Feb.2018
23.9
-0.03
-0.12536564981195153
20.Feb.2018
23.93
-0.05
-0.2085070892410342
19.Feb.2018
23.98
-0.15
-0.6216328222130129
16.Feb.2018
24.13
-0.06
-0.24803637866887143
15.Feb.2018
24.19
0.33
1.383067896060352
14.Feb.2018
23.86
-0.1
-0.41736227045075125
13.Feb.2018
23.96
0.17
0.7145859604875998
12.Feb.2018
23.79
0
0
09.Feb.2018
23.79
-0.04
-0.1678556441460344
08.Feb.2018
23.83
-0.18
-0.7496876301541024
07.Feb.2018
24.01
0.03
0.12510425354462051
06.Feb.2018
23.98
-0.13
-0.5391953546246371
05.Feb.2018
24.11
-0.03
-0.12427506213753108
02.Feb.2018
24.14
-0.04
-0.1654259718775848
01.Feb.2018
24.18
-0.07
-0.28865979381443296
31.Jän.2018
24.25
0.05
0.2066115702479339
30.Jän.2018
24.2
0.16
0.6655574043261231
29.Jän.2018
24.04
-0.22
-0.9068425391591096
26.Jän.2018
24.26
-0.09
-0.36960985626283366
25.Jän.2018
24.35
0.17
0.7030603804797353
24.Jän.2018
24.18
0.19
0.7919966652771988
23.Jän.2018
23.99
0.12
0.5027230833682447
22.Jän.2018
23.87
-0.01
-0.04187604690117253
19.Jän.2018
23.88
-0.01
-0.041858518208455424
18.Jän.2018
23.89
0.06
0.2517834662190516
17.Jän.2018
23.83
0.02
0.08399832003359933
16.Jän.2018
23.81
-0.06
-0.25136154168412234
15.Jän.2018
23.87
0.23
0.9729272419627749
12.Jän.2018
23.64
0.19
0.8102345415778252
11.Jän.2018
23.45
0.1
0.4282655246252677
10.Jän.2018
23.35
0.08
0.3437902879243661
09.Jän.2018
23.27
-0.11
-0.4704875962360992
08.Jän.2018
23.38
-0.1
-0.42589437819420783
05.Jän.2018
23.48
-0.08
-0.3395585738539898
04.Jän.2018
23.56
0.14
0.5977796754910333
03.Jän.2018
23.42
-0.03
-0.1279317697228145
02.Jän.2018
23.45
0.06
0.25651988029072254
29.Dez.2017
23.39
0.03
0.1284246575342466
28.Dez.2017
23.36
0.07
0.30055817947617003
27.Dez.2017
23.29
0.12
0.5179110919292188
22.Dez.2017
23.17
-0.02
-0.086244070720138
21.Dez.2017
23.19
-0.01
-0.04310344827586207
20.Dez.2017
23.2
0.04
0.17271157167530224
19.Dez.2017
23.16
-0.04
-0.1724137931034483
18.Dez.2017
23.2
0.07
0.30263726761781234
15.Dez.2017
23.13
-0.03
-0.12953367875647667
14.Dez.2017
23.16
0.1
0.4336513443191674
13.Dez.2017
23.06
-0.01
-0.043346337234503686
12.Dez.2017
23.07
-0.13
-0.5603448275862069
11.Dez.2017
23.2
0.08
0.3460207612456747
08.Dez.2017
23.12
-0.08
-0.3448275862068966
07.Dez.2017
23.2
0.01
0.043122035360069
06.Dez.2017
23.19
-0.06
-0.25806451612903225
05.Dez.2017
23.25
-0.01
-0.04299226139294927
04.Dez.2017
23.26
-0.03
-0.12881064834693
01.Dez.2017
23.29
-0.03
-0.12864493996569468
30.Nov.2017
23.32
0.13
0.5605864596808969
29.Nov.2017
23.19
-0.11
-0.4721030042918455
28.Nov.2017
23.3
-0.11
-0.4698846646732166
27.Nov.2017
23.41
0.06
0.2569593147751606
24.Nov.2017
23.35
0.12
0.5165733964700818
23.Nov.2017
23.23
0.15
0.6499133448873483
22.Nov.2017
23.08
0.08
0.34782608695652173
21.Nov.2017
23
0.01
0.04349717268377556
20.Nov.2017
22.99
-0.06
-0.2603036876355748
17.Nov.2017
23.05
0.04
0.1738374619730552
16.Nov.2017
23.01
-0.08
-0.34647033347769596
15.Nov.2017
23.09
0.15
0.6538796861377506
14.Nov.2017
22.94
0.18
0.7908611599297012
13.Nov.2017
22.76
-0.03
-0.13163668275559456
10.Nov.2017
22.79
0.05
0.2198768689533861
09.Nov.2017
22.74
-0.01
-0.04395604395604396
08.Nov.2017
22.75
0.05
0.22026431718061673
07.Nov.2017
22.7
0
0
06.Nov.2017
22.7
-0.02
-0.0880281690140845
03.Nov.2017
22.72
-0.08
-0.3508771929824561
02.Nov.2017
22.8
0.07
0.3079630444346678
31.Okt.2017
22.73
0.04
0.17628911414720141
30.Okt.2017
22.69
0.13
0.5762411347517731
27.Okt.2017
22.56
-0.26
-1.1393514460999123
26.Okt.2017
22.82
-0.09
-0.39284155390659103
25.Okt.2017
22.91
0.05
0.21872265966754156
24.Okt.2017
22.86
-0.01
-0.043725404459991256
23.Okt.2017
22.87
-0.05
-0.2181500872600349
20.Okt.2017
22.92
-0.16
-0.6932409012131716
19.Okt.2017
23.08
0.15
0.6541648495420846
18.Okt.2017
22.93
0.03
0.13100436681222707
17.Okt.2017
22.9
-0.1
-0.43478260869565216
16.Okt.2017
23
-0.08
-0.3466204506065858
13.Okt.2017
23.08
0.1
0.4351610095735422
12.Okt.2017
22.98
-0.02
-0.08695652173913043
11.Okt.2017
23
0.11
0.48055919615552645
10.Okt.2017
22.89
0.12
0.5270092226613966
09.Okt.2017
22.77
0.12
0.5298013245033113
06.Okt.2017
22.65
-0.1
-0.43956043956043955
05.Okt.2017
22.75
-0.04
-0.1755155770074594
04.Okt.2017
22.79
0.01
0.043898156277436345
03.Okt.2017
22.78
0.02
0.08787346221441125
02.Okt.2017
22.76
-0.12
-0.5244755244755245
29.Sep.2017
22.88
0.04
0.17513134851138354
28.Sep.2017
22.84
0.13
0.5724350506384852
27.Sep.2017
22.71
-0.17
-0.743006993006993
26.Sep.2017
22.88
-0.17
-0.737527114967462
25.Sep.2017
23.05
-0.16
-0.6893580353295993
22.Sep.2017
23.21
0.09
0.3892733564013841
21.Sep.2017
23.12
-0.16
-0.6872852233676976
20.Sep.2017
23.28
0.01
0.042973785990545764
19.Sep.2017
23.27
0.08
0.344976282880552
18.Sep.2017
23.19
-0.03
-0.12919896640826872
15.Sep.2017
23.22
0.16
0.6938421509106678
14.Sep.2017
23.06
-0.1
-0.4317789291882556
13.Sep.2017
23.16
-0.05
-0.2154243860404998
12.Sep.2017
23.21
-0.1
-0.429000429000429
11.Sep.2017
23.31
-0.09
-0.38461538461538464
08.Sep.2017
23.4
0.03
0.12836970474967907
07.Sep.2017
23.37
0.16
0.6893580353295993
06.Sep.2017
23.21
0.08
0.34587116299178555
05.Sep.2017
23.13
0
0
04.Sep.2017
23.13
0.1
0.4342162396873643
01.Sep.2017
23.03
-0.02
-0.08676789587852494
31.Aug.2017
23.05
-0.11
-0.4749568221070812
30.Aug.2017
23.16
-0.23
-0.983326207781103
29.Aug.2017
23.39
0.2
0.8624407072013799
28.Aug.2017
23.19
0.24
1.0457516339869282
25.Aug.2017
22.95
0.01
0.043591979075850044
24.Aug.2017
22.94
0.02
0.08726003490401396
23.Aug.2017
22.92
0.09
0.39421813403416556
22.Aug.2017
22.83
-0.11
-0.47951176983435045
21.Aug.2017
22.94
0.1
0.43782837127845886
18.Aug.2017
22.84
0.08
0.351493848857645
17.Aug.2017
22.76
0.06
0.2643171806167401
16.Aug.2017
22.7
-0.21
-0.9166302924487123
14.Aug.2017
22.91
-0.03
-0.13077593722755013
11.Aug.2017
22.94
0.12
0.5258545135845749
10.Aug.2017
22.82
0.07
0.3076923076923077
09.Aug.2017
22.75
-0.17
-0.7417102966841187
08.Aug.2017
22.92
0.05
0.2186270222999563
07.Aug.2017
22.87
0.01
0.04374453193350831
04.Aug.2017
22.86
-0.12
-0.5221932114882507
03.Aug.2017
22.98
0.05
0.21805494984736154
02.Aug.2017
22.93
0.06
0.2623524267599475
01.Aug.2017
22.87
0.17
0.748898678414097
31.Juli2017
22.7
0.06
0.26501766784452296
28.Juli2017
22.64
0.02
0.08841732979664015
27.Juli2017
22.62
0.15
0.6675567423230975
26.Juli2017
22.47
-0.13
-0.5752212389380531
25.Juli2017
22.6
0.07
0.31069684864624947
24.Juli2017
22.53
-0.01
-0.044365572315882874
21.Juli2017
22.54
0.21
0.9404388714733543
20.Juli2017
22.33
0.08
0.3595505617977528
19.Juli2017
22.25
-0.08
-0.3582624272279445
18.Juli2017
22.33
0.24
1.086464463558171
17.Juli2017
22.09
0.01
0.04528985507246377
14.Juli2017
22.08
0.14
0.6381039197812215
13.Juli2017
21.94
-0.03
-0.13654984069185253
12.Juli2017
21.97
0.06
0.2738475581926061
11.Juli2017
21.91
0.03
0.13711151736745886
10.Juli2017
21.88
0.02
0.09149130832570906
07.Juli2017
21.86
-0.04
-0.182648401826484
06.Juli2017
21.9
0.06
0.27472527472527475
05.Juli2017
21.84
-0.04
-0.18281535648994515
04.Juli2017
21.88
-0.04
-0.18248175182481752
03.Juli2017
21.92
-0.11
-0.49931911030413073
30.Juni2017
22.03
-0.01
-0.045372050816696916
29.Juni2017
22.04
-0.02
-0.09066183136899365
28.Juni2017
22.06
0.13
0.5927952576379389
27.Juni2017
21.93
0.08
0.36613272311212813
26.Juni2017
21.85
0.1
0.45977011494252873
22.Juni2017
21.75
0.06
0.2766251728907331
21.Juni2017
21.69
0.02
0.09229349330872173
20.Juni2017
21.67
-0.05
-0.2302025782688766
19.Juni2017
21.72
0.01
0.046061722708429294
16.Juni2017
21.71
0.06
0.27713625866050806
15.Juni2017
21.65
-0.28
-1.2767897856817145
14.Juni2017
21.93
0.17
0.78125
13.Juni2017
21.76
0
0
12.Juni2017
21.76
0.09
0.4153207198892478
09.Juni2017
21.67
-0.04
-0.18424689083371718
08.Juni2017
21.71
-0.08
-0.36714089031665903
07.Juni2017
21.79
0
0
06.Juni2017
21.79
0.01
0.04591368227731864
02.Juni2017
21.78
0.1
0.4612546125461255
01.Juni2017
21.68
-0.07
-0.3218390804597701
31.Mai2017
21.75
0.09
0.4155124653739612
30.Mai2017
21.66
0.06
0.2777777777777778
29.Mai2017
21.6
0.01
0.04631773969430292
26.Mai2017
21.59
0.02
0.0927213722763097
24.Mai2017
21.57
-0.07
-0.3234750462107209
23.Mai2017
21.64
-0.05
-0.23052097740894423
22.Mai2017
21.69
0.1
0.4631773969430292
19.Mai2017
21.59
0.13
0.6057781919850885
18.Mai2017
21.46
0.01
0.046620046620046623
17.Mai2017
21.45
0.15
0.704225352112676
16.Mai2017
21.3
0.18
0.8522727272727273
15.Mai2017
21.12
0.1
0.47573739295908657
12.Mai2017
21.02
0.12
0.5741626794258373
11.Mai2017
20.9
-0.04
-0.19102196752626552
10.Mai2017
20.94
-0.01
-0.0477326968973747
09.Mai2017
20.95
-0.13
-0.6166982922201139
08.Mai2017
21.08
-0.09
-0.42512990080302315
05.Mai2017
21.17
0.1
0.47460844803037494
04.Mai2017
21.07
0.04
0.1902044698050404
03.Mai2017
21.03
0.02
0.09519276534983341
02.Mai2017
21.01
-0.01
-0.047573739295908656
28.Apr.2017
21.02
0.12
0.5741626794258373
27.Apr.2017
20.9
-0.02
-0.09560229445506692
26.Apr.2017
20.92
-0.03
-0.1431980906921241
25.Apr.2017
20.95
0.04
0.1912960306073649
24.Apr.2017
20.91
0.34
1.6528925619834711
21.Apr.2017
20.57
-0.13
-0.6280193236714976
20.Apr.2017
20.7
0.08
0.3879728419010669
19.Apr.2017
20.62
0.05
0.24307243558580457
18.Apr.2017
20.57
0.13
0.6360078277886497
13.Apr.2017
20.44
0.04
0.19607843137254902
12.Apr.2017
20.4
-0.01
-0.04899559039686428
11.Apr.2017
20.41
0.01
0.049019607843137254
10.Apr.2017
20.4
-0.08
-0.390625
07.Apr.2017
20.48
-0.01
-0.04880429477794046
06.Apr.2017
20.49
-0.01
-0.04878048780487805
05.Apr.2017
20.5
0.03
0.14655593551538837
04.Apr.2017
20.47
0.03
0.14677103718199608
03.Apr.2017
20.44
-0.04
-0.1953125
31.März2017
20.48
-0.11
-0.5342399222923749
30.März2017
20.59
-0.04
-0.19389238972370335
29.März2017
20.63
-0.18
-0.8649687650168189
28.März2017
20.81
-0.01
-0.04803073967339097
27.März2017
20.82
0.18
0.872093023255814
24.März2017
20.64
0.02
0.09699321047526673
23.März2017
20.62
-0.03
-0.14527845036319612
22.März2017
20.65
0.08
0.3889158969372873
21.März2017
20.57
0.11
0.5376344086021505
20.März2017
20.46
0.01
0.0488997555012225
17.März2017
20.45
0.02
0.09789525208027411
16.März2017
20.43
0.18
0.8888888888888888
15.März2017
20.25
0.03
0.14836795252225518
14.März2017
20.22
-0.06
-0.2958579881656805
13.März2017
20.28
0.06
0.29673590504451036
10.März2017
20.22
0.03
0.1485884101040119
09.März2017
20.19
0.03
0.1488095238095238
08.März2017
20.16
-0.06
-0.29673590504451036
07.März2017
20.22
-0.08
-0.39408866995073893
06.März2017
20.3
0.08
0.39564787339268054
03.März2017
20.22
0.07
0.34739454094292804
02.März2017
20.15
-0.07
-0.34619188921859545
01.März2017
20.22
-0.18
-0.8823529411764706
28.Feb.2017
20.4
0.03
0.14727540500736377
27.Feb.2017
20.37
0.09
0.4437869822485207
24.Feb.2017
20.28
0.03
0.14814814814814814
23.Feb.2017
20.25
0.18
0.8968609865470852
22.Feb.2017
20.07
-0.05
-0.2485089463220676
21.Feb.2017
20.12
-0.17
-0.8378511582060129
20.Feb.2017
20.29
-0.07
-0.343811394891945
17.Feb.2017
20.36
0.01
0.04914004914004914
16.Feb.2017
20.35
0.22
1.092896174863388
15.Feb.2017
20.13
-0.09
-0.44510385756676557
14.Feb.2017
20.22
-0.01
-0.049431537320810674
13.Feb.2017
20.23
-0.02
-0.09876543209876543
10.Feb.2017
20.25
-0.14
-0.6866110838646395
09.Feb.2017
20.39
-0.02
-0.09799118079372857
08.Feb.2017
20.41
0.11
0.541871921182266
07.Feb.2017
20.3
-0.12
-0.5876591576885406
06.Feb.2017
20.42
-0.09
-0.43881033642125794
03.Feb.2017
20.51
-0.12
-0.58167716917111
02.Feb.2017
20.63
0.19
0.9295499021526419
01.Feb.2017
20.44
-0.12
-0.5836575875486382
31.Jän.2017
20.56
0.27
1.330704780680138
30.Jän.2017
20.29
-0.12
-0.5879470847623713
27.Jän.2017
20.41
0.01
0.049019607843137254
26.Jän.2017
20.4
-0.12
-0.5847953216374269
25.Jän.2017
20.52
-0.14
-0.6776379477250726
24.Jän.2017
20.66
0.09
0.4375303840544482
23.Jän.2017
20.57
0.14
0.6852667645619187
20.Jän.2017
20.43
0.09
0.4424778761061947
19.Jän.2017
20.34
-0.22
-1.0700389105058365
18.Jän.2017
20.56
-0.09
-0.4358353510895884
17.Jän.2017
20.65
0.24
1.1758941695247427
16.Jän.2017
20.41
0.01
0.049019607843137254
13.Jän.2017
20.4
-0.12
-0.5847953216374269
12.Jän.2017
20.52
0.33
1.6344725111441307
11.Jän.2017
20.19
-0.2
-0.980872976949485
10.Jän.2017
20.39
0.14
0.691358024691358
09.Jän.2017
20.25
-0.04
-0.19714144898965008
06.Jän.2017
20.29
0.03
0.14807502467917077
05.Jän.2017
20.26
0.12
0.5958291956305859
04.Jän.2017
20.14
0.13
0.6496751624187906
03.Jän.2017
20.01
-0.4
-1.9598236158745712
02.Jän.2017
20.41
0.02
0.0980872976949485
30.Dez.2016
20.39
0.15
0.741106719367589
29.Dez.2016
20.24
0.14
0.6965174129353234
28.Dez.2016
20.1
-0.1
-0.49504950495049505
27.Dez.2016
20.2
0.05
0.24813895781637718
23.Dez.2016
20.15
-0.04
-0.1981178801386825
22.Dez.2016
20.19
0.03
0.1488095238095238
21.Dez.2016
20.16
0.15
0.7496251874062968
20.Dez.2016
20.01
-0.1
-0.4972650422675286
19.Dez.2016
20.11
0.06
0.29925187032418954
16.Dez.2016
20.05
0.03
0.14985014985014986
15.Dez.2016
20.02
-0.47
-2.2938018545632017
14.Dez.2016
20.49
0.07
0.3428011753183154
13.Dez.2016
20.42
0.12
0.5911330049261084
12.Dez.2016
20.3
0.07
0.3460207612456747
09.Dez.2016
20.23
-0.13
-0.6385068762278978
08.Dez.2016
20.36
-0.25
-1.21300339640951
07.Dez.2016
20.61
0.03
0.1457725947521866
06.Dez.2016
20.58
0.04
0.19474196689386564
05.Dez.2016
20.54
0.12
0.5876591576885406
02.Dez.2016
20.42
0.13
0.6407097092163627
01.Dez.2016
20.29
-0.08
-0.39273441335297005
30.Nov.2016
20.37
-0.02
-0.0980872976949485
29.Nov.2016
20.39
0.06
0.2951303492375799
28.Nov.2016
20.33
-0.03
-0.14734774066797643
25.Nov.2016
20.36
0.05
0.24618414574101427
24.Nov.2016
20.31
0.07
0.3458498023715415
23.Nov.2016
20.24
-0.18
-0.881488736532811
22.Nov.2016
20.42
0.05
0.24545900834560627
21.Nov.2016
20.37
0
0
18.Nov.2016
20.37
-0.13
-0.6341463414634146
17.Nov.2016
20.5
-0.04
-0.19474196689386564
16.Nov.2016
20.54
-0.09
-0.4362578768783325
15.Nov.2016
20.63
0.14
0.6832601268911664
14.Nov.2016
20.49
-0.4
-1.9147917663954046
11.Nov.2016
20.89
-0.05
-0.2387774594078319
10.Nov.2016
20.94
-0.32
-1.5051740357478833
09.Nov.2016
21.26
-0.23
-1.0702652396463472
08.Nov.2016
21.49
0.01
0.04655493482309125
07.Nov.2016
21.48
-0.13
-0.6015733456732995
04.Nov.2016
21.61
0.08
0.3715745471435207
03.Nov.2016
21.53
-0.08
-0.37019898195279966
02.Nov.2016
21.61
0.33
1.550751879699248
31.Okt.2016
21.28
0.03
0.1411764705882353
28.Okt.2016
21.25
-0.02
-0.09402914903620123
27.Okt.2016
21.27
-0.09
-0.42134831460674155
26.Okt.2016
21.36
0.06
0.28169014084507044
25.Okt.2016
21.3
-0.08
-0.37418147801683815
24.Okt.2016
21.38
0.03
0.1405152224824356
21.Okt.2016
21.35
-0.12
-0.5589194224499301
20.Okt.2016
21.47
-0.04
-0.18596001859600186
19.Okt.2016
21.51
0.01
0.046511627906976744
18.Okt.2016
21.5
-0.02
-0.09293680297397769
17.Okt.2016
21.52
-0.04
-0.18552875695732837
14.Okt.2016
21.56
-0.05
-0.23137436372049977
13.Okt.2016
21.61
0.03
0.13901760889712697
12.Okt.2016
21.58
-0.1
-0.4612546125461255
11.Okt.2016
21.68
-0.16
-0.7326007326007326
10.Okt.2016
21.84
-0.11
-0.5011389521640092
07.Okt.2016
21.95
0.01
0.04557885141294439
06.Okt.2016
21.94
-0.06
-0.2727272727272727
05.Okt.2016
22
0.01
0.04547521600727603
04.Okt.2016
21.99
-0.15
-0.6775067750677507
03.Okt.2016
22.14
-0.01
-0.045146726862302484
30.Sep.2016
22.15
0
0
29.Sep.2016
22.15
-0.01
-0.04512635379061372
28.Sep.2016
22.16
0.01
0.045146726862302484
27.Sep.2016
22.15
-0.06
-0.270148581719946
26.Sep.2016
22.21
0.08
0.3615002259376412
23.Sep.2016
22.13
-0.06
-0.270392068499324
22.Sep.2016
22.19
0.29
1.3242009132420092
21.Sep.2016
21.9
-0.07
-0.3186162949476559
20.Sep.2016
21.97
0.06
0.2738475581926061
19.Sep.2016
21.91
0.01
0.045662100456621
16.Sep.2016
21.9
-0.1
-0.45454545454545453
15.Sep.2016
22
-0.01
-0.04543389368468878
14.Sep.2016
22.01
-0.04
-0.18140589569160998
13.Sep.2016
22.05
0.03
0.1362397820163488
12.Sep.2016
22.02
-0.01
-0.04539264639128461
09.Sep.2016
22.03
-0.27
-1.210762331838565
08.Sep.2016
22.3
0.03
0.1347103726986978
07.Sep.2016
22.27
0.19
0.8605072463768116
06.Sep.2016
22.08
0.12
0.546448087431694
05.Sep.2016
21.96
-0.11
-0.49841413683733576
02.Sep.2016
22.07
0.12
0.5466970387243736
01.Sep.2016
21.95
-0.04
-0.18190086402910413
31.Aug.2016
21.99
-0.03
-0.1362397820163488
30.Aug.2016
22.02
-0.03
-0.1360544217687075
29.Aug.2016
22.05
-0.17
-0.7650765076507651
26.Aug.2016
22.22
-0.06
-0.26929982046678635
25.Aug.2016
22.28
0.03
0.1348314606741573
24.Aug.2016
22.25
-0.13
-0.580875781948168
23.Aug.2016
22.38
0.03
0.1342281879194631
22.Aug.2016
22.35
0.01
0.044762757385854966
19.Aug.2016
22.34
-0.01
-0.0447427293064877
18.Aug.2016
22.35
0.14
0.6303466906798739
17.Aug.2016
22.21
-0.05
-0.22461814914645103
16.Aug.2016
22.26
0.11
0.4966139954853273
12.Aug.2016
22.15
0.06
0.27161611588954276
11.Aug.2016
22.09
-0.02
-0.09045680687471733
10.Aug.2016
22.11
0.2
0.9128251939753537
09.Aug.2016
21.91
0.08
0.3664681630783326
08.Aug.2016
21.83
0.04
0.18357044515832951
05.Aug.2016
21.79
-0.17
-0.7741347905282332
04.Aug.2016
21.96
-0.05
-0.22716946842344388
03.Aug.2016
22.01
-0.04
-0.18140589569160998
02.Aug.2016
22.05
0.02
0.09078529278256922
01.Aug.2016
22.03
0.03
0.13636363636363635
29.Juli2016
22
0.14
0.6404391582799634
28.Juli2016
21.86
0.21
0.9699769053117783
27.Juli2016
21.65
0.04
0.18509949097639983
26.Juli2016
21.61
0.05
0.23191094619666047
25.Juli2016
21.56
-0.03
-0.13895321908290875
22.Juli2016
21.59
0.02
0.0927213722763097
21.Juli2016
21.57
-0.02
-0.09263547938860583
20.Juli2016
21.59
-0.03
-0.13876040703052728
19.Juli2016
21.62
-0.09
-0.41455550437586364
18.Juli2016
21.71
-0.02
-0.09203865623561897
15.Juli2016
21.73
-0.07
-0.3211009174311927
14.Juli2016
21.8
0.02
0.09182736455463728
13.Juli2016
21.78
0.02
0.09191176470588236
12.Juli2016
21.76
0.03
0.13805798435342845
11.Juli2016
21.73
0.03
0.1382488479262673
08.Juli2016
21.7
-0.04
-0.18399264029438822
07.Juli2016
21.74
0.03
0.1381851681252879
06.Juli2016
21.71
-0.13
-0.5952380952380952
05.Juli2016
21.84
0.04
0.1834862385321101
04.Juli2016
21.8
-0.02
-0.09165902841429881
01.Juli2016
21.82
0.13
0.5993545412632549
30.Juni2016
21.69
0
0
29.Juni2016
21.69
0.17
0.7899628252788105
28.Juni2016
21.52
0.13
0.6077606358111267
27.Juni2016
21.39
-0.04
-0.18665422305179655
24.Juni2016
21.43
-0.45
-2.056672760511883
22.Juni2016
21.88
0.13
0.5977011494252874
21.Juni2016
21.75
-0.19
-0.8659981768459435
20.Juni2016
21.94
0.15
0.6883891693437356
17.Juni2016
21.79
0.25
1.1606313834726092
16.Juni2016
21.54
-0.16
-0.7373271889400922
15.Juni2016
21.7
0.04
0.18467220683287167
14.Juni2016
21.66
-0.15
-0.687757909215956
13.Juni2016
21.81
-0.05
-0.22872827081427263
10.Juni2016
21.86
-0.08
-0.3646308113035551
09.Juni2016
21.94
-0.1
-0.4537205081669691
08.Juni2016
22.04
0.11
0.5015959872321022
07.Juni2016
21.93
0.04
0.1827318410232983
06.Juni2016
21.89
0.01
0.04570383912248629
03.Juni2016
21.88
0.38
1.7674418604651163
02.Juni2016
21.5
0
0
01.Juni2016
21.5
0.02
0.0931098696461825
31.Mai2016
21.48
0.05
0.2333177788147457
30.Mai2016
21.43
-0.05
-0.23277467411545624
27.Mai2016
21.48
-0.08
-0.37105751391465674
26.Mai2016
21.56
0.11
0.5128205128205128
25.Mai2016
21.45
0.02
0.09332711152589827
24.Mai2016
21.43
-0.05
-0.23277467411545624
23.Mai2016
21.48
-0.06
-0.2785515320334262
20.Mai2016
21.54
0.05
0.23266635644485809
19.Mai2016
21.49
-0.16
-0.7390300230946882
18.Mai2016
21.65
-0.14
-0.6424965580541533
17.Mai2016
21.79
0.1
0.46104195481788846
13.Mai2016
21.69
-0.2
-0.9136592051164916
12.Mai2016
21.89
-0.05
-0.22789425706472197
11.Mai2016
21.94
0.05
0.2284148012791229
10.Mai2016
21.89
0.02
0.09144947416552354
09.Mai2016
21.87
-0.05
-0.2281021897810219
06.Mai2016
21.92
-0.1
-0.45413260672116257
04.Mai2016
22.02
-0.14
-0.631768953068592
03.Mai2016
22.16
0.12
0.5444646098003629
02.Mai2016
22.04
0.18
0.8234217749313815
29.Apr.2016
21.86
0.17
0.7837713231904103
28.Apr.2016
21.69
0.06
0.27739251040221913
27.Apr.2016
21.63
-0.02
-0.09237875288683603
26.Apr.2016
21.65
0.12
0.557361820715281
25.Apr.2016
21.53
-0.02
-0.09280742459396751
22.Apr.2016
21.55
-0.09
-0.41589648798521256
21.Apr.2016
21.64
-0.14
-0.642791551882461
20.Apr.2016
21.78
-0.05
-0.22904260192395787
19.Apr.2016
21.83
0.11
0.5064456721915286
18.Apr.2016
21.72
0.01
0.046061722708429294
15.Apr.2016
21.71
0.06
0.27713625866050806
14.Apr.2016
21.65
0
0
13.Apr.2016
21.65
-0.16
-0.7336084364970197
12.Apr.2016
21.81
-0.17
-0.7734303912647862
11.Apr.2016
21.98
0.08
0.365296803652968
08.Apr.2016
21.9
0.06
0.27472527472527475
07.Apr.2016
21.84
-0.07
-0.3194888178913738
06.Apr.2016
21.91
0.05
0.22872827081427263
05.Apr.2016
21.86
-0.09
-0.41002277904328016
04.Apr.2016
21.95
0.07
0.31992687385740404
01.Apr.2016
21.88
-0.04
-0.18248175182481752
31.März2016
21.92
0.13
0.596603946764571
30.März2016
21.79
0.24
1.1136890951276102
29.März2016
21.55
0.13
0.6069094304388422
24.März2016
21.42
-0.01
-0.04666355576294914
23.März2016
21.43
-0.1
-0.4644681839294008
22.März2016
21.53
-0.05
-0.23169601482854496
21.März2016
21.58
-0.08
-0.36934441366574333
18.März2016
21.66
0
0
17.März2016
21.66
0.53
2.5082820634169427
16.März2016
21.13
-0.03
-0.14177693761814744
15.März2016
21.16
-0.06
-0.2827521206409048
14.März2016
21.22
-0.03
-0.1411764705882353
11.März2016
21.25
0.16
0.7586533902323376
10.März2016
21.09
0.22
1.0541447053186392
09.März2016
20.87
-0.17
-0.8079847908745247
08.März2016
21.04
0.19
0.9112709832134293
07.März2016
20.85
-0.16
-0.7615421227986673
04.März2016
21.01
0.2
0.9610764055742431
03.März2016
20.81
0.18
0.872515753756665
02.März2016
20.63
-0.06
-0.28999516674722087
01.März2016
20.69
-0.08
-0.38517091959557054
29.Feb.2016
20.77
-0.07
-0.33589251439539347
26.Feb.2016
20.84
-0.09
-0.43000477783086477
25.Feb.2016
20.93
-0.01
-0.04775549188156638
24.Feb.2016
20.94
0.06
0.28735632183908044
23.Feb.2016
20.88
-0.03
-0.14347202295552366
22.Feb.2016
20.91
-0.14
-0.665083135391924
19.Feb.2016
21.05
0.02
0.0951022349025202
18.Feb.2016
21.03
0.02
0.09519276534983341
17.Feb.2016
21.01
-0.03
-0.14258555133079848
16.Feb.2016
21.04
-0.02
-0.0949667616334283
15.Feb.2016
21.06
-0.18
-0.847457627118644
12.Feb.2016
21.24
-0.12
-0.5617977528089888
11.Feb.2016
21.36
0.15
0.7072135785007072
10.Feb.2016
21.21
-0.09
-0.4225352112676056
09.Feb.2016
21.3
0.2
0.9478672985781991
08.Feb.2016
21.1
0.01
0.0474158368895211
05.Feb.2016
21.09
-0.18
-0.846262341325811
04.Feb.2016
21.27
0.37
1.770334928229665
03.Feb.2016
20.9
0.17
0.8200675349734684
02.Feb.2016
20.73
0.04
0.1933301111648139
01.Feb.2016
20.69
0.13
0.632295719844358
29.Jän.2016
20.56
-0.1
-0.484027105517909
28.Jän.2016
20.66
0.11
0.5352798053527981
27.Jän.2016
20.55
0.1
0.4889975550122249
26.Jän.2016
20.45
0.02
0.09789525208027411
25.Jän.2016
20.43
0.05
0.24533856722276742
22.Jän.2016
20.38
-0.04
-0.1958863858961802
21.Jän.2016
20.42
-0.1
-0.4873294346978557
20.Jän.2016
20.52
0.03
0.14641288433382138
19.Jän.2016
20.49
-0.01
-0.04878048780487805
18.Jän.2016
20.5
-0.14
-0.6782945736434108
15.Jän.2016
20.64
0.09
0.43795620437956206
14.Jän.2016
20.55
0.11
0.538160469667319
13.Jän.2016
20.44
0.05
0.24521824423737126
12.Jän.2016
20.39
-0.13
-0.6335282651072125
11.Jän.2016
20.52
0.03
0.14641288433382138
08.Jän.2016
20.49
0.06
0.2936857562408223
07.Jän.2016
20.43
0.13
0.6403940886699507
06.Jän.2016
20.3
0.05
0.24691358024691357
05.Jän.2016
20.25
-0.18
-0.8810572687224669
04.Jän.2016
20.43
-0.01
-0.04892367906066536
31.Dez.2015
20.44
-0.09
-0.43838285435947394
30.Dez.2015
20.53
-0.02
-0.09732360097323602
29.Dez.2015
20.55
-0.1
-0.48426150121065376
28.Dez.2015
20.65
0.14
0.6825938566552902
23.Dez.2015
20.51
-0.15
-0.7260406582768635
22.Dez.2015
20.66
0.1
0.48638132295719844
21.Dez.2015
20.56
0.1
0.4887585532746823
18.Dez.2015
20.46
0.04
0.1958863858961802
17.Dez.2015
20.42
-0.11
-0.535801266439357
16.Dez.2015
20.53
-0.05
-0.24295432458697766
15.Dez.2015
20.58
-0.14
-0.6756756756756757
14.Dez.2015
20.72
-0.08
-0.38461538461538464
11.Dez.2015
20.8
0.11
0.5316578057032383
10.Dez.2015
20.69
-0.03
-0.14478764478764478
09.Dez.2015
20.72
0.17
0.8272506082725061
08.Dez.2015
20.55
0.16
0.784698381559588
07.Dez.2015
20.39
-0.17
-0.8268482490272373
04.Dez.2015
20.56
0.17
0.8337420304070623
03.Dez.2015
20.39
0.33
1.6450648055832502
02.Dez.2015
20.06
-0.08
-0.3972194637537239
01.Dez.2015
20.14
0.09
0.4488778054862843
30.Nov.2015
20.05
-0.03
-0.14940239043824702
27.Nov.2015
20.08
-0.06
-0.29791459781529295
26.Nov.2015
20.14
0.08
0.3988035892323031
25.Nov.2015
20.06
-0.08
-0.3972194637537239
24.Nov.2015
20.14
0.01
0.04967709885742673
23.Nov.2015
20.13
-0.12
-0.5925925925925926
20.Nov.2015
20.25
0
0
19.Nov.2015
20.25
0.13
0.6461232604373758
18.Nov.2015
20.12
0.01
0.04972650422675286
17.Nov.2015
20.11
-0.05
-0.24801587301587302
16.Nov.2015
20.16
-0.04
-0.19801980198019803
13.Nov.2015
20.2
-0.08
-0.39447731755424065
12.Nov.2015
20.28
0.09
0.4457652303120357
11.Nov.2015
20.19
0.15
0.7485029940119761
10.Nov.2015
20.04
-0.05
-0.24888003982080636
09.Nov.2015
20.09
-0.03
-0.14910536779324055
06.Nov.2015
20.12
-0.32
-1.5655577299412915
05.Nov.2015
20.44
-0.06
-0.2926829268292683
04.Nov.2015
20.5
-0.1
-0.4854368932038835
03.Nov.2015
20.6
-0.17
-0.8184882041405874
02.Nov.2015
20.77
-0.08
-0.38369304556354916
30.Okt.2015
20.85
0.12
0.5788712011577424
29.Okt.2015
20.73
-0.25
-1.1916110581506196
28.Okt.2015
20.98
0.07
0.3347680535628886
27.Okt.2015
20.91
0.05
0.23969319271332695
26.Okt.2015
20.86
0.06
0.28846153846153844
23.Okt.2015
20.8
-0.24
-1.1406844106463878
22.Okt.2015
21.04
-0.26
-1.2206572769953052
21.Okt.2015
21.3
0.03
0.14104372355430184
20.Okt.2015
21.27
0
0
19.Okt.2015
21.27
-0.09
-0.42134831460674155
16.Okt.2015
21.36
0
0
15.Okt.2015
21.36
-0.08
-0.373134328358209
14.Okt.2015
21.44
0.1
0.46860356138706655
13.Okt.2015
21.34
0
0
12.Okt.2015
21.34
0.07
0.32910202162670427
09.Okt.2015
21.27
0.17
0.8056872037914692
08.Okt.2015
21.1
0.06
0.28517110266159695
07.Okt.2015
21.04
0.06
0.2859866539561487
06.Okt.2015
20.98
-0.05
-0.23775558725630053
05.Okt.2015
21.03
-0.18
-0.8486562942008486
02.Okt.2015
21.21
0.23
1.0962821734985702
01.Okt.2015
20.98
0.06
0.28680688336520077
30.Sep.2015
20.92
-0.08
-0.38095238095238093
29.Sep.2015
21
0.12
0.5747126436781609
28.Sep.2015
20.88
0.01
0.04791566842357451
25.Sep.2015
20.87
-0.24
-1.1369019422074846
24.Sep.2015
21.11
0.17
0.8118433619866284
23.Sep.2015
20.94
0.08
0.3835091083413231
22.Sep.2015
20.86
-0.17
-0.8083689966714218
21.Sep.2015
21.03
-0.32
-1.4988290398126465
18.Sep.2015
21.35
0.29
1.3770180436847104
17.Sep.2015
21.06
0.05
0.23798191337458352
16.Sep.2015
21.01
-0.08
-0.3793266951161688
15.Sep.2015
21.09
-0.07
-0.33081285444234404
14.Sep.2015
21.16
0.05
0.23685457129322596
11.Sep.2015
21.11
0.15
0.7156488549618321
10.Sep.2015
20.96
0.16
0.7692307692307693
09.Sep.2015
20.8
-0.08
-0.3831417624521073
08.Sep.2015
20.88
0.04
0.19193857965451055
07.Sep.2015
20.84
0.07
0.33702455464612424
04.Sep.2015
20.77
0.04
0.1929570670525808
03.Sep.2015
20.73
-0.16
-0.7659167065581618
02.Sep.2015
20.89
-0.06
-0.2863961813842482
01.Sep.2015
20.95
0
0
31.Aug.2015
20.95
-0.06
-0.28557829604950025
28.Aug.2015
21.01
0.02
0.09528346831824679
27.Aug.2015
20.99
-0.23
-1.0838831291234685
26.Aug.2015
21.22
-0.16
-0.7483629560336763
25.Aug.2015
21.38
-0.53
-2.4189867640346874
24.Aug.2015
21.91
0.7
3.3003300330033003
21.Aug.2015
21.21
0.21
1
20.Aug.2015
21
0.29
1.4002897151134717
19.Aug.2015
20.71
-0.02
-0.0964785335262904
18.Aug.2015
20.73
-0.13
-0.62320230105465
17.Aug.2015
20.86
-0.06
-0.28680688336520077
14.Aug.2015
20.92
0.04
0.19157088122605365
13.Aug.2015
20.88
-0.14
-0.6660323501427212
12.Aug.2015
21.02
0.22
1.0576923076923077
11.Aug.2015
20.8
0.22
1.0689990281827018
10.Aug.2015
20.58
0.19
0.9318293281020108
07.Aug.2015
20.39
-0.05
-0.2446183953033268
06.Aug.2015
20.44
0.08
0.3929273084479371
05.Aug.2015
20.36
-0.23
-1.117047110247693
04.Aug.2015
20.59
-0.03
-0.1454898157129001
03.Aug.2015
20.62
-0.23
-1.1031175059952039
31.Juli2015
20.85
0.34
1.657727937591419
30.Juli2015
20.51
-0.16
-0.7740686985970004
29.Juli2015
20.67
-0.03
-0.14492753623188406
28.Juli2015
20.7
-0.13
-0.6240998559769563
27.Juli2015
20.83
0.29
1.4118792599805259
24.Juli2015
20.54
0
0
23.Juli2015
20.54
0.21
1.0329562223315298
22.Juli2015
20.33
0
0
21.Juli2015
20.33
0.08
0.3950617283950617
20.Juli2015
20.25
0.03
0.14836795252225518
17.Juli2015
20.22
-0.03
-0.14814814814814814
16.Juli2015
20.25
-0.09
-0.4424778761061947
15.Juli2015
20.34
-0.06
-0.29411764705882354
14.Juli2015
20.4
0.02
0.09813542688910697
13.Juli2015
20.38
-0.25
-1.211827435773146
10.Juli2015
20.63
0.16
0.7816316560820713
09.Juli2015
20.47
0.04
0.19579050416054822
08.Juli2015
20.43
0.19
0.9387351778656127
07.Juli2015
20.24
-0.1
-0.4916420845624385
06.Juli2015
20.34
-0.08
-0.3917727717923604
03.Juli2015
20.42
0.04
0.19627085377821393
02.Juli2015
20.38
-0.01
-0.04904364884747425
01.Juli2015
20.39
-0.24
-1.16335433834222
30.Juni2015
20.63
0.13
0.6341463414634146
29.Juni2015
20.5
-0.13
-0.6301502666020359
26.Juni2015
20.63
-0.06
-0.28999516674722087
25.Juni2015
20.69
-0.01
-0.04830917874396135
24.Juni2015
20.7
-0.29
-1.3816102906145784
22.Juni2015
20.99
0.04
0.1909307875894988
19.Juni2015
20.95
-0.09
-0.42775665399239543
18.Juni2015
21.04
0.26
1.2512030798845044
17.Juni2015
20.78
0.07
0.3380009657170449
16.Juni2015
20.71
0
0
15.Juni2015
20.71
-0.01
-0.04826254826254826
12.Juni2015
20.72
-0.05
-0.2407318247472316
11.Juni2015
20.77
-0.04
-0.19221528111484862
10.Juni2015
20.81
0.06
0.2891566265060241
09.Juni2015
20.75
0.02
0.0964785335262904
08.Juni2015
20.73
0.23
1.1219512195121952
05.Juni2015
20.5
-0.46
-2.1946564885496183
04.Juni2015
20.96
0.05
0.2391200382592061
03.Juni2015
20.91
0.06
0.28776978417266186
02.Juni2015
20.85
0.18
0.8708272859216255
01.Juni2015
20.67
-0.09
-0.43352601156069365
29.Mai2015
20.76
0.21
1.0218978102189782
28.Mai2015
20.55
0.08
0.39081582804103565
27.Mai2015
20.47
-0.08
-0.38929440389294406
26.Mai2015
20.55
-0.23
-1.1068334937439845
22.Mai2015
20.78
-0.16
-0.7640878701050621
21.Mai2015
20.94
-0.01
-0.0477326968973747
20.Mai2015
20.95
-0.07
-0.3330161750713606
19.Mai2015
21.02
-0.3
-1.4071294559099436
18.Mai2015
21.32
-0.08
-0.37383177570093457
15.Mai2015
21.4
0.04
0.18726591760299627
13.Mai2015
21.36
0.21
0.9929078014184397
12.Mai2015
21.15
0.05
0.23696682464454977
11.Mai2015
21.1
-0.15
-0.7058823529411765
08.Mai2015
21.25
0
0
07.Mai2015
21.25
-0.17
-0.7936507936507936
06.Mai2015
21.42
0.23
1.0854176498348278
05.Mai2015
21.19
-0.14
-0.6563525550867323
04.Mai2015
21.33
0
0
30.Apr.2015
21.33
0.04
0.18788163457022075
29.Apr.2015
21.29
0.1
0.4719207173194903
28.Apr.2015
21.19
0.22
1.0491177873152122
27.Apr.2015
20.97
0.08
0.3829583532790809
24.Apr.2015
20.89
0.1
0.481000481000481
23.Apr.2015
20.79
0.03
0.14450867052023122
22.Apr.2015
20.76
0.11
0.5326876513317191
21.Apr.2015
20.65
-0.13
-0.6256015399422522
20.Apr.2015
20.78
-0.05
-0.2400384061449832
17.Apr.2015
20.83
0.03
0.14423076923076922
16.Apr.2015
20.8
0.17
0.8240426563257393
15.Apr.2015
20.63
-0.04
-0.1935171746492501
14.Apr.2015
20.67
0.16
0.780107264748903
13.Apr.2015
20.51
-0.03
-0.1460564751703992
10.Apr.2015
20.54
-0.22
-1.0597302504816957
09.Apr.2015
20.76
-0.25
-1.1899095668729176
08.Apr.2015
21.01
-0.01
-0.047573739295908656
07.Apr.2015
21.02
-0.01
-0.0475511174512601
02.Apr.2015
21.03
0.23
1.1057692307692308
01.Apr.2015
20.8
0.06
0.2892960462873674
31.März2015
20.74
-0.18
-0.8604206500956023
30.März2015
20.92
-0.07
-0.3334921391138637
27.März2015
20.99
-0.08
-0.37968675842429994
26.März2015
21.07
-0.09
-0.42533081285444235
25.März2015
21.16
0.09
0.42714760322733747
24.März2015
21.07
-0.05
-0.23674242424242425
23.März2015
21.12
0.26
1.2464046021093
20.März2015
20.86
0.25
1.21300339640951
19.März2015
20.61
0.11
0.5365853658536586
18.März2015
20.5
-0.02
-0.09746588693957114
17.März2015
20.52
0.05
0.24425989252564728
16.März2015
20.47
0.12
0.5896805896805897
13.März2015
20.35
-0.26
-1.2615235322658904
12.März2015
20.61
0.15
0.7331378299120235
11.März2015
20.46
-0.3
-1.4450867052023122
10.März2015
20.76
-0.09
-0.4316546762589928
09.März2015
20.85
0.01
0.04798464491362764
06.März2015
20.84
-0.3
-1.4191106906338695
05.März2015
21.14
-0.08
-0.3770028275212064
04.März2015
21.22
-0.2
-0.9337068160597572
03.März2015
21.42
-0.07
-0.3257328990228013
02.März2015
21.49
0.05
0.2332089552238806
27.Feb.2015
21.44
-0.07
-0.32543003254300323
26.Feb.2015
21.51
-0.16
-0.7383479464697739
25.Feb.2015
21.67
0.13
0.6035283194057567
24.Feb.2015
21.54
-0.03
-0.13908205841446453
23.Feb.2015
21.57
0.09
0.41899441340782123
20.Feb.2015
21.48
-0.12
-0.5555555555555556
19.Feb.2015
21.6
0.03
0.13908205841446453
18.Feb.2015
21.57
-0.08
-0.3695150115473441
17.Feb.2015
21.65
-0.03
-0.13837638376383765
16.Feb.2015
21.68
0
0
13.Feb.2015
21.68
0.08
0.37037037037037035
12.Feb.2015
21.6
0.19
0.8874357776739841
11.Feb.2015
21.41
-0.02
-0.09332711152589827
10.Feb.2015
21.43
-0.06
-0.27919962773382967
09.Feb.2015
21.49
-0.05
-0.23212627669452182
06.Feb.2015
21.54
-0.13
-0.5999077065066912
05.Feb.2015
21.67
0.03
0.13863216266173753
04.Feb.2015
21.64
-0.06
-0.2764976958525346
03.Feb.2015
21.7
0.19
0.8833100883310089
02.Feb.2015
21.51
0.12
0.5610098176718092
30.Jän.2015
21.39
-0.08
-0.37261294829995345
29.Jän.2015
21.47
0.05
0.2334267040149393
28.Jän.2015
21.42
-0.15
-0.6954102920723226
27.Jän.2015
21.57
0.19
0.8886810102899907
26.Jän.2015
21.38
0.06
0.28142589118198874
23.Jän.2015
21.32
-0.23
-1.0672853828306264
22.Jän.2015
21.55
-0.27
-1.237396883593034
21.Jän.2015
21.82
0.06
0.2757352941176471
20.Jän.2015
21.76
-0.07
-0.320659642693541
19.Jän.2015
21.83
0.16
0.7383479464697739
16.Jän.2015
21.67
-0.12
-0.5507113354749885
15.Jän.2015
21.79
-0.28
-1.2686905301314
14.Jän.2015
22.07
0.09
0.4094631483166515
13.Jän.2015
21.98
-0.13
-0.5879692446856626
12.Jän.2015
22.11
0.15
0.6830601092896175
09.Jän.2015
21.96
-0.03
-0.1364256480218281
08.Jän.2015
21.99
-0.07
-0.3173164097914778
07.Jän.2015
22.06
-0.22
-0.9874326750448833
06.Jän.2015
22.28
0
0
05.Jän.2015
22.28
-0.16
-0.7130124777183601
02.Jän.2015
22.44
-0.13
-0.5759858218874613
31.Dez.2014
22.57
-0.11
-0.48500881834215165
30.Dez.2014
22.68
-0.02
-0.0881057268722467
29.Dez.2014
22.7
--
--
23.Dez.2014
22.63
-0.15
-0.6584723441615452
22.Dez.2014
22.78
-0.03
-0.131521262604121
19.Dez.2014
22.81
0.03
0.13169446883230904
18.Dez.2014
22.78
-0.3
-1.2998266897746966
17.Dez.2014
23.08
-0.14
-0.602928509905254
16.Dez.2014
23.22
0.19
0.8250108554059922
15.Dez.2014
23.03
-0.03
-0.13009540329575023
12.Dez.2014
23.06
0.11
0.4793028322440087
11.Dez.2014
22.95
-0.03
-0.13054830287206268
10.Dez.2014
22.98
0.02
0.08710801393728224
09.Dez.2014
22.96
0.21
0.9230769230769231
08.Dez.2014
22.75
0.04
0.17613386173491855
05.Dez.2014
22.71
-0.21
-0.9162303664921466
04.Dez.2014
22.92
0.14
0.6145741878841089
03.Dez.2014
22.78
-0.14
-0.6108202443280978
02.Dez.2014
22.92
-0.21
-0.9079118028534371
01.Dez.2014
23.13
0.08
0.3470715835140998
28.Nov.2014
23.05
-0.05
-0.21645021645021645
27.Nov.2014
23.1
0.02
0.08665511265164645
26.Nov.2014
23.08
0.07
0.3042155584528466
25.Nov.2014
23.01
0.1
0.43649061545176776
24.Nov.2014
22.91
0.02
0.08737439930100481
21.Nov.2014
22.89
-0.19
-0.8232235701906413
20.Nov.2014
23.08
0.04
0.1736111111111111
19.Nov.2014
23.04
0.01
0.04342162396873643
18.Nov.2014
23.03
0.11
0.4799301919720768
17.Nov.2014
22.92
0.08
0.3502626970227671
14.Nov.2014
22.84
-0.09
-0.39249890972525076
13.Nov.2014
22.93
0.01
0.04363001745200698
12.Nov.2014
22.92
0.08
0.3502626970227671
11.Nov.2014
22.84
-0.02
-0.08748906386701662
10.Nov.2014
22.86
0.04
0.175284837861525
07.Nov.2014
22.82
-0.01
-0.043802014892685065
06.Nov.2014
22.83
-0.06
-0.2621231979030144
05.Nov.2014
22.89
-0.07
-0.3048780487804878
04.Nov.2014
22.96
0.05
0.21824530772588388
03.Nov.2014
22.91
-0.03
-0.13077593722755013
31.Okt.2014
22.94
-0.2
-0.8643042350907519
30.Okt.2014
23.14
-0.23
-0.9841677364142063
29.Okt.2014
23.37
0.03
0.12853470437017994
28.Okt.2014
23.34
0.08
0.34393809114359414
27.Okt.2014
23.26
0.05
0.2154243860404998
24.Okt.2014
23.21
0.08
0.34587116299178555
23.Okt.2014
23.13
-0.04
-0.17263703064307295
22.Okt.2014
23.17
-0.1
-0.42973785990545765
21.Okt.2014
23.27
-0.07
-0.29991431019708653
20.Okt.2014
23.34
0.02
0.08576329331046312
17.Okt.2014
23.32
0.04
0.1718213058419244
16.Okt.2014
23.28
-0.22
-0.9361702127659575
15.Okt.2014
23.5
0.24
1.0318142734307825
14.Okt.2014
23.26
-0.02
-0.0859106529209622
13.Okt.2014
23.28
0.06
0.25839793281653745
10.Okt.2014
23.22
-0.17
-0.7268063274903805
09.Okt.2014
23.39
0.12
0.5156854318865493
08.Okt.2014
23.27
0.07
0.3017241379310345
07.Okt.2014
23.2
0.14
0.6071118820468343
06.Okt.2014
23.06
0.09
0.391815411406182
03.Okt.2014
22.97
-0.25
-1.0766580534022394
02.Okt.2014
23.22
0.05
0.21579628830384118
01.Okt.2014
23.17
0.06
0.2596278667243617
30.Sep.2014
23.11
-0.18
-0.7728638900815801
29.Sep.2014
23.29
0.01
0.0429553264604811
26.Sep.2014
23.28
-0.07
-0.29978586723768735
25.Sep.2014
23.35
-0.06
-0.25630072618539085
24.Sep.2014
23.41
-0.16
-0.6788290199406024
23.Sep.2014
23.57
0.08
0.34057045551298426
22.Sep.2014
23.49
0
0
19.Sep.2014
23.49
-0.01
-0.0425531914893617
18.Sep.2014
23.5
-0.16
-0.6762468300929839
17.Sep.2014
23.66
0.07
0.29673590504451036
16.Sep.2014
23.59
-0.02
-0.08470986869970351
15.Sep.2014
23.61
0.06
0.25477707006369427
12.Sep.2014
23.55
-0.06
-0.25412960609911056
11.Sep.2014
23.61
0.03
0.1272264631043257
10.Sep.2014
23.58
0.04
0.16992353440951571
09.Sep.2014
23.54
-0.17
-0.7169970476592156
08.Sep.2014
23.71
-0.04
-0.16842105263157894
05.Sep.2014
23.75
-0.02
-0.08413967185527976
04.Sep.2014
23.77
-0.19
-0.7929883138564274
03.Sep.2014
23.96
0.02
0.0835421888053467
02.Sep.2014
23.94
-0.06
-0.25
01.Sep.2014
24
-0.07
-0.29081844619858743
29.Aug.2014
24.07
-0.04
-0.1659062629614268
28.Aug.2014
24.11
-0.02
-0.08288437629506838
27.Aug.2014
24.13
0.02
0.0829531314807134
26.Aug.2014
24.11
0.03
0.12458471760797342
25.Aug.2014
24.08
-0.05
-0.20721094073767096
22.Aug.2014
24.13
0.01
0.04145936981757877
21.Aug.2014
24.12
-0.03
-0.12422360248447205
20.Aug.2014
24.15
-0.01
-0.041390728476821195
19.Aug.2014
24.16
-0.06
-0.2477291494632535
18.Aug.2014
24.22
-0.05
-0.20601565718994644
14.Aug.2014
24.27
0.09
0.37220843672456577
13.Aug.2014
24.18
0.06
0.24875621890547264
12.Aug.2014
24.12
-0.03
-0.12422360248447205
11.Aug.2014
24.15
-0.01
-0.041390728476821195
08.Aug.2014
24.16
0.1
0.41562759767248547
07.Aug.2014
24.06
0.01
0.04158004158004158
06.Aug.2014
24.05
-0.03
-0.12458471760797342
05.Aug.2014
24.08
-0.12
-0.49586776859504134
04.Aug.2014
24.2
0.05
0.2070393374741201
01.Aug.2014
24.15
0.04
0.1659062629614268
31.Juli2014
24.11
-0.06
-0.24824162184526272
30.Juli2014
24.17
-0.08
-0.32989690721649484
29.Juli2014
24.25
-0.01
-0.041220115416323165
28.Juli2014
24.26
0.03
0.12381345439537764
25.Juli2014
24.23
-0.01
-0.041254125412541254
24.Juli2014
24.24
-0.02
-0.08244023083264633
23.Juli2014
24.26
0.02
0.08250825082508251
22.Juli2014
24.24
-0.09
-0.36991368680641185
21.Juli2014
24.33
0.03
0.12345679012345678
18.Juli2014
24.3
-0.02
-0.08223684210526316
17.Juli2014
24.32
0.03
0.12350761630300536
16.Juli2014
24.29
-0.08
-0.3282724661469019
15.Juli2014
24.37
-0.02
-0.08200082000820008
14.Juli2014
24.39
0.03
0.12315270935960591
11.Juli2014
24.36
0
0
10.Juli2014
24.36
-0.03
-0.12300123001230012
09.Juli2014
24.39
-0.01
-0.040983606557377046
08.Juli2014
24.4
0.05
0.2053388090349076
07.Juli2014
24.35
0.01
0.041084634346754315
04.Juli2014
24.34
0.02
0.08223684210526316
03.Juli2014
24.32
-0.1
-0.4095004095004095
02.Juli2014
24.42
-0.09
-0.3671970624235006
01.Juli2014
24.51
0.05
0.2044153720359771
30.Juni2014
24.46
0.03
0.12279983626688498
27.Juni2014
24.43
0.06
0.24620434961017645
26.Juni2014
24.37
-0.06
-0.24559967253376996
25.Juni2014
24.43
0.08
0.32854209445585214
24.Juni2014
24.35
0.11
0.4537953795379538
20.Juni2014
24.24
-0.13
-0.5334427574887156
19.Juni2014
24.37
0.16
0.6608839322593969
18.Juni2014
24.21
0.05
0.20695364238410596
17.Juni2014
24.16
-0.07
-0.28889806025588116
16.Juni2014
24.23
0.07
0.2897350993377483
13.Juni2014
24.16
0.01
0.041407867494824016
12.Juni2014
24.15
0
0
11.Juni2014
24.15
-0.05
-0.2066115702479339
10.Juni2014
24.2
-0.13
-0.5343197698314838
06.Juni2014
24.33
0.27
1.1221945137157108
05.Juni2014
24.06
-0.07
-0.29009531703273933
04.Juni2014
24.13
-0.04
-0.16549441456350847
03.Juni2014
24.17
0
0
02.Juni2014
24.17
0.01
0.041390728476821195
30.Mai2014
24.16
-0.03
-0.12401818933443572
28.Mai2014
24.19
-0.02
-0.08261049153242461
27.Mai2014
24.21
0.03
0.12406947890818859
26.Mai2014
24.18
0.07
0.2903359601824969
23.Mai2014
24.11
-0.01
-0.04145936981757877
22.Mai2014
24.12
-0.01
-0.04144218814753419
21.Mai2014
24.13
-0.07
-0.2892561983471074
20.Mai2014
24.2
-0.07
-0.288421920065925
19.Mai2014
24.27
-0.02
-0.08233841086867023
16.Mai2014
24.29
0.03
0.1236603462489695
15.Mai2014
24.26
-0.05
-0.20567667626491157
14.Mai2014
24.31
0.04
0.16481252575195715
13.Mai2014
24.27
-0.04
-0.16454134101192924
12.Mai2014
24.31
-0.04
-0.16427104722792607
09.Mai2014
24.35
-0.14
-0.5716619028174765
08.Mai2014
24.49
-0.05
-0.20374898125509372
07.Mai2014
24.54
-0.02
-0.08143322475570032
06.Mai2014
24.56
0.1
0.4088307440719542
05.Mai2014
24.46
0.13
0.5343197698314838
02.Mai2014
24.33
-0.03
-0.12315270935960591
30.Apr.2014
24.36
0.06
0.24691358024691357
29.Apr.2014
24.3
-0.07
-0.2872384078785392
28.Apr.2014
24.37
0.02
0.08213552361396304
25.Apr.2014
24.35
0.08
0.3296250515039143
24.Apr.2014
24.27
-0.04
-0.16454134101192924
23.Apr.2014
24.31
0.05
0.20610057708161583
22.Apr.2014
24.26
-0.06
-0.24671052631578946
17.Apr.2014
24.32
0.01
0.04113533525298231
16.Apr.2014
24.31
0.07
0.2887788778877888
15.Apr.2014
24.24
0
0
14.Apr.2014
24.24
-0.1
-0.4108463434675431
11.Apr.2014
24.34
0.05
0.20584602717167558
10.Apr.2014
24.29
0.13
0.5380794701986755
09.Apr.2014
24.16
0.02
0.08285004142502071
08.Apr.2014
24.14
0.08
0.3325020781379884
07.Apr.2014
24.06
0.11
0.4592901878914405
04.Apr.2014
23.95
0.04
0.1672940192388122
03.Apr.2014
23.91
-0.1
-0.41649312786339027
02.Apr.2014
24.01
-0.08
-0.33208800332088
01.Apr.2014
24.09
0.05
0.2079866888519135
31.März2014
24.04
0
0
28.März2014
24.04
0
0
27.März2014
24.04
-0.02
-0.0831255195344971
26.März2014
24.06
0.04
0.16652789342214822
25.März2014
24.02
0.05
0.20859407592824364
24.März2014
23.97
-0.02
-0.08336807002917883
21.März2014
23.99
0.09
0.37656903765690375
20.März2014
23.9
-0.3
-1.2396694214876034
19.März2014
24.2
0.03
0.12412081092263136
18.März2014
24.17
-0.08
-0.32989690721649484
17.März2014
24.25
0.03
0.12386457473162675
14.März2014
24.22
-0.01
-0.041271151465125874
13.März2014
24.23
0.08
0.33126293995859213
12.März2014
24.15
0.07
0.29069767441860467
11.März2014
24.08
-0.01
-0.04151100041511
10.März2014
24.09
0.04
0.16632016632016633
07.März2014
24.05
0.04
0.1665972511453561
06.März2014
24.01
0.15
0.6286672254819782
05.März2014
23.86
-0.02
-0.08375209380234507
04.März2014
23.88
0
0
03.März2014
23.88
0
0
28.Feb.2014
23.88
0.1
0.42052144659377627
27.Feb.2014
23.78
0.09
0.3799071338117349
26.Feb.2014
23.69
-0.1
-0.4203446826397646
25.Feb.2014
23.79
0.1
0.42211903756859437
24.Feb.2014
23.69
-0.05
-0.21061499578770007
21.Feb.2014
23.74
0.06
0.2533783783783784
20.Feb.2014
23.68
-0.1
-0.42052144659377627
19.Feb.2014
23.78
0.02
0.08417508417508418
18.Feb.2014
23.76
0.11
0.46511627906976744
17.Feb.2014
23.65
0.05
0.211864406779661
14.Feb.2014
23.6
0.04
0.1697792869269949
13.Feb.2014
23.56
0.17
0.7268063274903805
12.Feb.2014
23.39
-0.13
-0.5527210884353742
11.Feb.2014
23.52
0.04
0.17035775127768313
10.Feb.2014
23.48
0.07
0.299017513882956
07.Feb.2014
23.41
0.02
0.08550662676357418
06.Feb.2014
23.39
0.1
0.42936882782310004
05.Feb.2014
23.29
0.05
0.21514629948364888
04.Feb.2014
23.24
0.01
0.04304778303917348
03.Feb.2014
23.23
0.04
0.172488141440276
31.Jän.2014
23.19
-0.13
-0.5574614065180102
30.Jän.2014
23.32
-0.14
-0.5967604433077579
29.Jän.2014
23.46
0.01
0.042643923240938165
28.Jän.2014
23.45
0.03
0.12809564474807855
27.Jän.2014
23.42
-0.02
-0.08532423208191127
24.Jän.2014
23.44
0.03
0.12815036309269542
23.Jän.2014
23.41
0.18
0.7748600947051227
22.Jän.2014
23.23
0.03
0.12931034482758622
21.Jän.2014
23.2
-0.04
-0.1721170395869191
20.Jän.2014
23.24
0
0
17.Jän.2014
23.24
-0.03
-0.1289213579716373
16.Jän.2014
23.27
0.1
0.43159257660768235
15.Jän.2014
23.17
-0.13
-0.5579399141630901
14.Jän.2014
23.3
0.04
0.17196904557179707
13.Jän.2014
23.26
0
0
10.Jän.2014
23.26
0.17
0.7362494586401039
09.Jän.2014
23.09
-0.05
-0.21607605877268798
08.Jän.2014
23.14
-0.01
-0.04319654427645788
07.Jän.2014
23.15
0.04
0.17308524448290782
06.Jän.2014
23.11
0.06
0.2603036876355748
03.Jän.2014
23.05
-0.04
-0.17323516673884798
02.Jän.2014
23.09
-0.19
-0.8161512027491409
31.Dez.2013
23.28
-0.05
-0.2143163309044149
30.Dez.2013
23.33
0.02
0.0858000858000858
27.Dez.2013
23.31
0.13
0.5608283002588438
23.Dez.2013
23.18
0.02
0.08635578583765112
20.Dez.2013
23.16
0.01
0.04319654427645788
19.Dez.2013
23.15
-0.19
-0.8140531276778064
18.Dez.2013
23.34
0.04
0.17167381974248927
17.Dez.2013
23.3
-0.03
-0.12858979854264896
16.Dez.2013
23.33
0.07
0.3009458297506449
13.Dez.2013
23.26
-0.08
-0.3427592116538132
12.Dez.2013
23.34
-0.04
-0.1710863986313088
11.Dez.2013
23.38
0.02
0.08561643835616438
10.Dez.2013
23.36
0.13
0.5596211795092553
09.Dez.2013
23.23
0.12
0.5192557334487234
06.Dez.2013
23.11
0.04
0.17338534893801474
05.Dez.2013
23.07
0.09
0.391644908616188
04.Dez.2013
22.98
-0.1
-0.43327556325823224
03.Dez.2013
23.08
0.1
0.4351610095735422
02.Dez.2013
22.98
-0.11
-0.47639670853183197
29.Nov.2013
23.09
-0.04
-0.17293558149589278
28.Nov.2013
23.13
0.05
0.21663778162911612
27.Nov.2013
23.08
0.09
0.39147455415397997
26.Nov.2013
22.99
0.05
0.21795989537925023
25.Nov.2013
22.94
-0.03
-0.13060513713539398
22.Nov.2013
22.97
0.16
0.7014467338886453
21.Nov.2013
22.81
-0.14
-0.6100217864923747
20.Nov.2013
22.95
0.03
0.13089005235602094
19.Nov.2013
22.92
-0.06
-0.26109660574412535
18.Nov.2013
22.98
0.08
0.34934497816593885
15.Nov.2013
22.9
0.07
0.3066141042487954
14.Nov.2013
22.83
0.12
0.5284015852047557
13.Nov.2013
22.71
-0.04
-0.17582417582417584
12.Nov.2013
22.75
0.04
0.17613386173491855
11.Nov.2013
22.71
0.1
0.44228217602830605
08.Nov.2013
22.61
-0.08
-0.35257822829440283
07.Nov.2013
22.69
-0.23
-1.0034904013961605
06.Nov.2013
22.92
0.12
0.5263157894736842
05.Nov.2013
22.8
-0.12
-0.5235602094240838
04.Nov.2013
22.92
-0.17
-0.7362494586401039
31.Okt.2013
23.09
-0.22
-0.9438009438009438
30.Okt.2013
23.31
-0.05
-0.21404109589041095
29.Okt.2013
23.36
0.06
0.2575107296137339
28.Okt.2013
23.3
0.02
0.0859106529209622
25.Okt.2013
23.28
-0.04
-0.17152658662092624
24.Okt.2013
23.32
0.05
0.21486892995272883
23.Okt.2013
23.27
0.07
0.3017241379310345
22.Okt.2013
23.2
0.21
0.9134406263592867
21.Okt.2013
22.99
-0.02
-0.0869187309865276
18.Okt.2013
23.01
0.07
0.3051438535309503
17.Okt.2013
22.94
0.23
1.0127697049757816
16.Okt.2013
22.71
0.09
0.3978779840848806
15.Okt.2013
22.62
-0.16
-0.7023705004389815
14.Okt.2013
22.78
0.07
0.30823425803610743
11.Okt.2013
22.71
0.09
0.3978779840848806
10.Okt.2013
22.62
-0.01
-0.04418912947414936
09.Okt.2013
22.63
-0.14
-0.6148440931049627
08.Okt.2013
22.77
0.04
0.1759788825340959
07.Okt.2013
22.73
0
0
04.Okt.2013
22.73
-0.03
-0.13181019332161686
03.Okt.2013
22.76
0.02
0.08795074758135445
02.Okt.2013
22.74
0.12
0.5305039787798409
01.Okt.2013
22.62
0.02
0.08849557522123894
30.Sep.2013
22.6
-0.08
-0.3527336860670194
27.Sep.2013
22.68
0.09
0.398406374501992
26.Sep.2013
22.59
0
0
25.Sep.2013
22.59
0.03
0.13297872340425532
24.Sep.2013
22.56
0.05
0.22212350066637052
23.Sep.2013
22.51
-0.01
-0.04440497335701599
20.Sep.2013
22.52
-0.07
-0.3098716246126605
19.Sep.2013
22.59
0.42
1.8944519621109608
18.Sep.2013
22.17
-0.03
-0.13513513513513514
17.Sep.2013
22.2
-0.01
-0.045024763619991
16.Sep.2013
22.21
0.2
0.9086778736937755
13.Sep.2013
22.01
0
0
12.Sep.2013
22.01
0.02
0.09095043201455207
11.Sep.2013
21.99
0.09
0.410958904109589
10.Sep.2013
21.9
0.03
0.13717421124828533
09.Sep.2013
21.87
0.05
0.229147571035747
06.Sep.2013
21.82
0.11
0.5066789497927222
05.Sep.2013
21.71
-0.14
-0.6407322654462243
04.Sep.2013
21.85
0.01
0.045787545787545784
03.Sep.2013
21.84
-0.08
-0.36496350364963503
02.Sep.2013
21.92
-0.03
-0.1366742596810934
30.Aug.2013
21.95
-0.07
-0.3178928247048138
29.Aug.2013
22.02
-0.12
-0.5420054200542005
28.Aug.2013
22.14
-0.13
-0.5837449483610238
27.Aug.2013
22.27
0.03
0.13489208633093525
26.Aug.2013
22.24
0.07
0.31574199368516015
23.Aug.2013
22.17
-0.01
-0.04508566275924256
22.Aug.2013
22.18
-0.07
-0.3146067415730337
21.Aug.2013
22.25
-0.14
-0.6252791424743189
20.Aug.2013
22.39
0.15
0.6744604316546763
19.Aug.2013
22.24
-0.06
-0.26905829596412556
16.Aug.2013
22.3
0.14
0.631768953068592
14.Aug.2013
22.16
0
0
13.Aug.2013
22.16
-0.12
-0.5385996409335727
12.Aug.2013
22.28
-0.11
-0.49129075480125056
09.Aug.2013
22.39
0
0
08.Aug.2013
22.39
0.13
0.5840071877807727
07.Aug.2013
22.26
0.02
0.08992805755395683
06.Aug.2013
22.24
0.07
0.31574199368516015
05.Aug.2013
22.17
-0.02
-0.09013068949977468
02.Aug.2013
22.19
0.02
0.09021199819576003
01.Aug.2013
22.17
0.1
0.45310376076121434
31.Juli2013
22.07
-0.11
-0.49594229035166815
30.Juli2013
22.18
0.05
0.22593764121102575
29.Juli2013
22.13
-0.06
-0.270392068499324
26.Juli2013
22.19
0.09
0.4072398190045249
25.Juli2013
22.1
-0.02
-0.09041591320072333
24.Juli2013
22.12
0.04
0.18115942028985507
23.Juli2013
22.08
-0.06
-0.27100271002710025
22.Juli2013
22.14
0.14
0.6363636363636364
19.Juli2013
22
0.09
0.4107713372889092
18.Juli2013
21.91
-0.06
-0.27309968138370505
17.Juli2013
21.97
0.04
0.1823985408116735
16.Juli2013
21.93
0.15
0.6887052341597796
15.Juli2013
21.78
0
0
12.Juli2013
21.78
0.07
0.32243205895900506
11.Juli2013
21.71
0.31
1.4485981308411215
10.Juli2013
21.4
-0.07
-0.3260363297624592
09.Juli2013
21.47
0
0
08.Juli2013
21.47
0.1
0.4679457182966776
05.Juli2013
21.37
-0.18
-0.8352668213457076
04.Juli2013
21.55
0
0
03.Juli2013
21.55
-0.08
-0.36985668053629217
02.Juli2013
21.63
0.02
0.09254974548819991
01.Juli2013
21.61
0.07
0.32497678737233054
28.Juni2013
21.54
-0.09
-0.4160887656033287
27.Juni2013
21.63
0.11
0.5111524163568774
26.Juni2013
21.52
-0.01
-0.046446818392940084
25.Juni2013
21.53
0.01
0.046468401486988845
24.Juni2013
21.52
-0.3
-1.374885426214482
21.Juni2013
21.82
-0.11
-0.5015959872321022
20.Juni2013
21.93
-0.52
-2.316258351893096
19.Juni2013
22.45
0.03
0.13380909901873328
18.Juni2013
22.42
0.01
0.04462293618920125
17.Juni2013
22.41
0.06
0.2684563758389262
14.Juni2013
22.35
0.11
0.49460431654676257
13.Juni2013
22.24
-0.02
-0.08984725965858041
12.Juni2013
22.26
0.11
0.4966139954853273
11.Juni2013
22.15
0.01
0.045167118337850046
10.Juni2013
22.14
-0.02
-0.09025270758122744
07.Juni2013
22.16
0.03
0.13556258472661545
06.Juni2013
22.13
0.08
0.36281179138321995
05.Juni2013
22.05
0.02
0.09078529278256922
04.Juni2013
22.03
0.18
0.8237986270022883
03.Juni2013
21.85
-0.07
-0.3193430656934307
31.Mai2013
21.92
-0.14
-0.6346328195829556
30.Mai2013
22.06
0.13
0.5927952576379389
29.Mai2013
21.93
-0.01
-0.04557885141294439
28.Mai2013
21.94
-0.03
-0.13654984069185253
27.Mai2013
21.97
-0.02
-0.09095043201455207
24.Mai2013
21.99
0.03
0.1366120218579235
23.Mai2013
21.96
-0.12
-0.5434782608695652
22.Mai2013
22.08
0.17
0.7759014148790506
21.Mai2013
21.91
0.02
0.09136592051164916
17.Mai2013
21.89
-0.11
-0.5
16.Mai2013
22
0.13
0.594421582075903
15.Mai2013
21.87
-0.21
-0.9510869565217391
14.Mai2013
22.08
-0.02
-0.09049773755656108
13.Mai2013
22.1
-0.04
-0.18066847335140018
10.Mai2013
22.14
-0.36
-1.6
08.Mai2013
22.5
0.12
0.5361930294906166
07.Mai2013
22.38
0.01
0.044702726866338846
06.Mai2013
22.37
-0.06
-0.26749888542131073
03.Mai2013
22.43
0.09
0.40286481647269473
02.Mai2013
22.34
-0.07
-0.31236055332440876
30.Apr.2013
22.41
0.08
0.3582624272279445
29.Apr.2013
22.33
0.19
0.8581752484191508
26.Apr.2013
22.14
0
0
25.Apr.2013
22.14
0.03
0.14
24.Apr.2013
22.11
-0.06
-0.27
23.Apr.2013
22.17
0.06
0.27
22.Apr.2013
22.11
-0.08
-0.36
19.Apr.2013
22.19
0.1
0.45
18.Apr.2013
22.09
-0.09
-0.41
17.Apr.2013
22.18
0.01
0.05
16.Apr.2013
22.17
0.07
0.32
15.Apr.2013
22.1
0.04
0.18
12.Apr.2013
22.06
-0.01
-0.05
11.Apr.2013
22.07
0.03
0.14
10.Apr.2013
22.04
0.03
0.14
09.Apr.2013
22.01
0.01
0.05
08.Apr.2013
22
0.09
0.41
05.Apr.2013
21.91
0.36
1.67
04.Apr.2013
21.55
0.04
0.19
03.Apr.2013
21.51
0.08
0.37
02.Apr.2013
21.43
0.02
0.09
28.März2013
21.41
0.05
0.23
27.März2013
21.36
-0.2
-0.93
26.März2013
21.56
-0.02
-0.09
25.März2013
21.58
-0.18
-0.83
22.März2013
21.76
0.13
0.6
21.März2013
21.63
-0.05
-0.23
20.März2013
21.68
0.01
0.05
19.März2013
21.67
-0.01
-0.05
18.März2013
21.68
-0.16
-0.73
15.März2013
21.84
0.17
0.78
14.März2013
21.67
0.04
0.18
13.März2013
21.63
-0.19
-0.87
12.März2013
21.82
0.09
0.41
11.März2013
21.73
0.05
0.23
08.März2013
21.68
-0.19
-0.87
07.März2013
21.87
0.14
0.64
06.März2013
21.73
-0.03
-0.14
05.März2013
21.76
0.05
0.23
04.März2013
21.71
0.04
0.18
01.März2013
21.67
-0.15
-0.69
28.Feb.2013
21.82
0
0
27.Feb.2013
21.82
0.01
0.05
26.Feb.2013
21.81
-0.36
-1.62
25.Feb.2013
22.17
0.24
1.09
22.Feb.2013
21.93
-0.03
-0.14
21.Feb.2013
21.96
-0.27
-1.21
20.Feb.2013
22.23
-0.02
-0.09
19.Feb.2013
22.25
0.06
0.27
18.Feb.2013
22.19
-0.02
-0.09
15.Feb.2013
22.21
0.02
0.09
14.Feb.2013
22.19
-0.18
-0.8
13.Feb.2013
22.37
--
--
06.Feb.2013
22.41
-0.02
-0.09
05.Feb.2013
22.43
-0.08
-0.36
04.Feb.2013
22.51
-0.08
-0.35
01.Feb.2013
22.59
0.07
0.31
31.Jän.2013
22.52
-0.03
-0.13
30.Jän.2013
22.55
0.08
0.36
29.Jän.2013
22.47
0.03
0.13
28.Jän.2013
22.44
-0.06
-0.27
25.Jän.2013
22.5
0.17
0.76
24.Jän.2013
22.33
0.02
0.08964589870013447
23.Jän.2013
22.31
0.04
0.1796138302649304
22.Jän.2013
22.27
0
0
21.Jän.2013
22.27
-0.03
-0.13
18.Jän.2013
22.3
-0.01
-0.04482294935006723
17.Jän.2013
22.31
0.06
0.2696629213483146
16.Jän.2013
22.25
-0.09
-0.40286481647269473
15.Jän.2013
22.34
-0.01
-0.0447427293064877
14.Jän.2013
22.35
0.02
0.08956560680698612
11.Jän.2013
22.33
0.25
1.1322463768115942
10.Jän.2013
22.08
0.25
1.1452130096197892
09.Jän.2013
21.83
-0.05
-0.22851919561243145
08.Jän.2013
21.88
0.08
0.3669724770642202
07.Jän.2013
21.8
0.01
0.04589261128958238
04.Jän.2013
21.79
-0.1
-0.4568296025582458
03.Jän.2013
21.89
-0.28
-1.2629679747406406
02.Jän.2013
22.17
0.05
0.22603978300180833
31.Dez.2012
22.12
-0.06
-0.27051397655545534
28.Dez.2012
22.18
-0.04
-0.18001800180018002
27.Dez.2012
22.22
--
--
21.Dez.2012
22.04
-0.17
-0.765420981539847
20.Dez.2012
22.21
0.01
0.04504504504504504
19.Dez.2012
22.2
0.19
0.8632439800090868
18.Dez.2012
22.01
0.04
0.18206645425580337
17.Dez.2012
21.97
0.14
0.641319285387082
14.Dez.2012
21.83
0.04
0.18357044515832951
13.Dez.2012
21.79
0.08
0.36849378166743435
12.Dez.2012
21.71
0.08
0.36985668053629217
11.Dez.2012
21.63
0.11
0.5111524163568774
10.Dez.2012
21.52
0.02
0.09302325581395349
07.Dez.2012
21.5
-0.15
-0.6928406466512702
06.Dez.2012
21.65
-0.12
-0.5512172714745062
05.Dez.2012
21.77
0
0
04.Dez.2012
21.77
0.08
0.37
03.Dez.2012
21.69
-2138.28
-99
30.Nov.2012
21.6
-0.04
-0.18
29.Nov.2012
21.64
0.2
0.93
28.Nov.2012
21.44
-0.01
-0.05
27.Nov.2012
21.45
-0.02
-0.09
26.Nov.2012
21.47
0.04
0.19
23.Nov.2012
21.43
0.13
0.61
22.Nov.2012
21.3
0.1
0.47
21.Nov.2012
21.2
0.03
0.14
20.Nov.2012
21.17
0
0
19.Nov.2012
21.17
0.09
0.43
16.Nov.2012
21.08
-0.08
-0.38
15.Nov.2012
21.16
0.07
0.33
14.Nov.2012
21.09
0.07
0.33
13.Nov.2012
21.02
-0.02
-0.1
12.Nov.2012
21.04
0
0
09.Nov.2012
21.04
-0.04
-0.19
08.Nov.2012
21.08
-0.03
-0.14
07.Nov.2012
21.11
-0.04
-0.19
06.Nov.2012
21.15
0.08
0.38
05.Nov.2012
21.07
-0.11
-0.52
02.Nov.2012
21.18
-2114.78
-99.01
31.Okt.2012
21.36
-0.01
-0.05
30.Okt.2012
21.37
0.1
0.47
29.Okt.2012
21.27
-0.03
-0.14
26.Okt.2012
21.3
-0.05
-0.23
25.Okt.2012
21.35
-0.02
-0.09
24.Okt.2012
21.37
0.01
0.05
23.Okt.2012
21.36
-0.15
-0.7
22.Okt.2012
21.51
0.01
0.05
19.Okt.2012
21.5
-0.07
-0.32
18.Okt.2012
21.57
-0.03
-0.14
17.Okt.2012
21.6
0.12
0.56
16.Okt.2012
21.48
0.15
0.7
15.Okt.2012
21.33
-0.05
-0.23
12.Okt.2012
21.38
0.11
0.52
11.Okt.2012
21.27
0.1
0.47
10.Okt.2012
21.17
-0.04
-0.19
09.Okt.2012
21.21
-0.09
-0.42
08.Okt.2012
21.3
-0.11
-0.51
05.Okt.2012
21.41
0.13
0.61
04.Okt.2012
21.28
0.12
0.57
03.Okt.2012
21.16
-0.03
-0.14
02.Okt.2012
21.19
0.06
0.28
01.Okt.2012
21.13
-2089.44
-99
28.Sep.2012
21.11
0.05
0.24
27.Sep.2012
21.06
0.05
0.24
26.Sep.2012
21.01
-0.15
-0.71
25.Sep.2012
21.16
0.04
0.19
24.Sep.2012
21.12
-0.14
-0.66
21.Sep.2012
21.26
0.15
0.71
20.Sep.2012
21.11
--
--
BGF Euro Bond Fund
Fondsauflegung
20-Sep.-2012
Monatsultimo
Monatliche Rendite
30.Sep.2012
0
31.Okt.2012
0.757935
30.Nov.2012
1.321605
31.Dez.2012
2.616721
31.Jän.2013
2.011548
28.Feb.2013
-2.938049
31.März2013
-1.709147
30.Apr.2013
4.862062
31.Mai2013
-2.021103
30.Juni2013
-1.586426
31.Juli2013
2.641873
31.Aug.2013
-0.387848
30.Sep.2013
3.134191
31.Okt.2013
2.335112
30.Nov.2013
0.153809
31.Dez.2013
0.985487
31.Jän.2014
-0.235809
28.Feb.2014
3.107614
31.März2014
0.819163
30.Apr.2014
1.462364
31.Mai2014
-0.699612
30.Juni2014
1.371461
31.Juli2014
-1.301924
31.Aug.2014
-0.061813
30.Sep.2014
-3.87903
31.Okt.2014
-0.628475
30.Nov.2014
0.576241
31.Dez.2014
-1.971302
31.Jän.2015
-5.131005
28.Feb.2015
0.325403
31.März2015
-3.182169
30.Apr.2015
2.916197
31.Mai2015
-2.608551
30.Juni2015
-0.546464
31.Juli2015
1.145935
31.Aug.2015
0.55439
30.Sep.2015
-0.07334
31.Okt.2015
-0.266504
30.Nov.2015
-3.772201
31.Dez.2015
2.01413
31.Jän.2016
0.653272
29.Feb.2016
1.084031
31.März2016
5.5912
30.Apr.2016
-0.225766
31.Mai2016
-1.694897
30.Juni2016
1.015165
31.Juli2016
1.470986
31.Aug.2016
-0.004552
30.Sep.2016
0.768105
31.Okt.2016
-3.887802
30.Nov.2016
-4.238267
31.Dez.2016
0.139915
31.Jän.2017
0.878407
28.Feb.2017
-0.746398
31.März2017
0.431735
30.Apr.2017
2.676601
31.Mai2017
3.53006
30.Juni2017
1.327546
31.Juli2017
3.085261
31.Aug.2017
1.584054
30.Sep.2017
-0.696278
31.Okt.2017
-0.610991
30.Nov.2017
2.650396
31.Dez.2017
0.350164
31.Jän.2018
3.733322
28.Feb.2018
-2.095519
31.März2018
1.894347
30.Apr.2018
-2.236573
31.Mai2018
-4.450441
30.Juni2018
0.304939
31.Juli2018
0.55396
31.Aug.2018
-0.922812
30.Sep.2018
-0.624693
31.Okt.2018
-2.4598
30.Nov.2018
0.145717
31.Dez.2018
1.329812
31.Jän.2019
1.407213
28.Feb.2019
-0.666664
31.März2019
0.037784
30.Apr.2019
0.132021
31.Mai2019
0.128406
30.Juni2019
4.073318
31.Juli2019
-0.700867
31.Aug.2019
1.154198
30.Sep.2019
-1.953185
31.Okt.2019
1.463856
30.Nov.2019
-1.968426
31.Dez.2019
1.335444
31.Jän.2020
0.315778
29.Feb.2020
-0.593289
31.März2020
-4.6258
30.Apr.2020
1.174888
31.Mai2020
3.054105
30.Juni2020
1.996213
31.Juli2020
6.697855
31.Aug.2020
0.336307
30.Sep.2020
-0.791823
31.Okt.2020
0.621038
30.Nov.2020
3.161578
31.Dez.2020
2.358885
31.Jän.2021
-1.479409
28.Feb.2021
-1.967577
31.März2021
-2.967946
30.Apr.2021
2.206679
31.Mai2021
0.726746
30.Juni2021
-2.409717
31.Juli2021
1.551008
31.Aug.2021
-0.836163
30.Sep.2021
-3.18224
31.Okt.2021
-0.745542
30.Nov.2021
-0.94936
31.Dez.2021
-1.136039
31.Jän.2022
-2.565903
28.Feb.2022
-2.324891
31.März2022
-3.176818
30.Apr.2022
-8.075298
31.Mai2022
0.18282
30.Juni2022
-5.4262
31.Juli2022
1.431827
31.Aug.2022
-6.179632
30.Sep.2022
-6.133906
31.Okt.2022
1.573259
30.Nov.2022
7.763683
31.Dez.2022
-0.293523
31.Jän.2023
3.913075
28.Feb.2023
-4.302758
31.März2023
4.624228
30.Apr.2023
1.029302
31.Mai2023
-2.488166
30.Juni2023
1.874434
31.Juli2023
1.380921
31.Aug.2023
-1.35895
30.Sep.2023
-4.550561
31.Okt.2023
0.730667
30.Nov.2023
5.677752
31.Dez.2023
5.0686
31.Jän.2024
-2.274885
29.Feb.2024
-1.280603
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.03156296
31.Jän.2024
0.0375253
29.Dez.2023
0.03100664
30.Nov.2023
0.03029198
31.Okt.2023
0.03057023
29.Sep.2023
0.02676985
31.Aug.2023
0.03125583
31.Juli2023
0.02975121
30.Juni2023
0.02658289
31.Mai2023
0.02749732
28.Apr.2023
0.02371467
31.März2023
0.02282353
28.Feb.2023
0.01936034
31.Jän.2023
0.02022313
30.Dez.2022
0.01652016
30.Nov.2022
0.01361513
31.Okt.2022
0.01226226
30.Sep.2022
0.01000492
31.Aug.2022
0.00895983
29.Juli2022
0.00760846
30.Juni2022
0.00724032
31.Mai2022
0.01610686
29.Apr.2022
0.00461842
31.März2022
0.0047464
28.Feb.2022
0.00155222
31.Jän.2022
0.00137486
31.Dez.2021
0.00189491
30.Nov.2021
0.00376741
29.Okt.2021
0.00099528
30.Sep.2021
0.00080448
31.Aug.2021
0.00087567
30.Juli2021
0.00201325
30.Juni2021
0.00178751
31.Mai2021
0.00212247
30.Apr.2021
0.00107771
26.Feb.2021
0.00275854
29.Jän.2021
0.00283879
31.Dez.2020
0.00316696
30.Nov.2020
0.00375529
30.Okt.2020
0.00302381
30.Sep.2020
0.00331114
31.Aug.2020
0.00326957
31.Juli2020
0.00457206
30.Juni2020
0.00433814
29.Mai2020
0.00465178
30.Apr.2020
0.00659545
31.März2020
0.01022928
28.Feb.2020
0.00324684
31.Jän.2020
0.00256576
31.Dez.2019
0.00287868
29.Nov.2019
0.00450619
31.Okt.2019
0.00390553
30.Sep.2019
0.00549394
30.Aug.2019
0.00558106
31.Juli2019
0.00753903
28.Juni2019
0.0075353
31.Mai2019
0.00858314
30.Apr.2019
0.00936146
29.März2019
0.00840312
28.Feb.2019
0.01066721
31.Jän.2019
0.01099413
31.Dez.2018
0.01016491
30.Nov.2018
0.01176638
31.Okt.2018
0.00998867
28.Sep.2018
0.00938168
31.Aug.2018
0.01024477
31.Juli2018
0.01530564
29.Juni2018
0.00879415
31.Mai2018
0.00880589
30.Apr.2018
0.00942032
29.März2018
0.0095285
28.Feb.2018
0.01183675
31.Jän.2018
0.01322391
29.Dez.2017
0.011658
30.Nov.2017
0.012435
31.Okt.2017
0.010205
29.Sep.2017
0.00950792
31.Aug.2017
0.00958
31.Juli2017
0.009683
30.Juni2017
0.008741
31.Mai2017
0.01201871
28.Apr.2017
0.00816785
31.März2017
0.008074
28.Feb.2017
0.006541
31.Jän.2017
0.009107
30.Dez.2016
0.008501
30.Nov.2016
0.008097
31.Okt.2016
0.008852
30.Sep.2016
0.008906
31.Aug.2016
0.008999
29.Juli2016
0.009057
30.Juni2016
0.008057
31.Mai2016
0.009496
29.Apr.2016
0.010512
31.März2016
0.011292
29.Feb.2016
0.012877
29.Jän.2016
0.013529
31.Dez.2015
0.013833
30.Nov.2015
0.013496
30.Okt.2015
0.014247
30.Sep.2015
0.014635
31.Aug.2015
0.01559
31.Juli2015
0.016406
30.Juni2015
0.016554
29.Mai2015
0.013596
30.Apr.2015
0.01479149
31.März2015
0.01789705
27.Feb.2015
0.0196677
30.Jän.2015
0.02201409
31.Dez.2014
0.0257398
28.Nov.2014
0.02223792
31.Okt.2014
0.024759
30.Sep.2014
0.026318
29.Aug.2014
0.025097
31.Juli2014
0.031549
30.Juni2014
0.031345
30.Mai2014
0.029575
30.Apr.2014
0.031552
31.März2014
0.035616
28.Feb.2014
0.030656
31.Jän.2014
0.035104
31.Dez.2013
0.037549
29.Nov.2013
0.035515
31.Okt.2013
0.037735
30.Sep.2013
0.037955
30.Aug.2013
0.034402
31.Juli2013
0.039059
28.Juni2013
0.032255
31.Mai2013
0.037071
30.Apr.2013
0.040967
28.März2013
0.037064
28.Feb.2013
0.038351
31.Jän.2013
0.044954
31.Dez.2012
0.045212
30.Nov.2012
0.042295
31.Okt.2012
0.047802
28.Sep.2012
0.011792