BGF Emerging Europe Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in europäischen Schwellenländern und der Mittelmeerregion haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
EUR 269 331 469,92
Auflegung Anteilsklasse
13.Sep.2012
Auflegungsdatum des Fonds
29.Dez.1995
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI EM Europe 10/40 (net) in USD Performance Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,57%
ISIN
LU0827876581
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Emerging Europe Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEED2U
SEDOL
B8DYR58
29-Feb.-2024
BGF Emerging Europe Fund
Inception Date
13.Sep.2012
Fund Holdings as of
-
Total Net Assets
USD 4 940 936,59
Number of Securities
56,00
Shares Outstanding
72 306,04
Name
Gewichtung (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
per
NAV
Daily NAV Change
Daily NAV Change %
28.Feb.2022
68.33
-41.27
-37.65510948905109
25.Feb.2022
109.6
19.83
22.089785006126768
24.Feb.2022
89.77
-45.5
-33.636430842019664
23.Feb.2022
135.27
-5.5
-3.9070824749591533
22.Feb.2022
140.77
1.69
1.2151279838941615
21.Feb.2022
139.08
-16.92
-10.846153846153847
18.Feb.2022
156
-3.7
-2.316844082654978
17.Feb.2022
159.7
-6.96
-4.176167046681868
16.Feb.2022
166.66
2.28
1.3870300523178003
15.Feb.2022
164.38
6.05
3.821133076485821
14.Feb.2022
158.33
-4.57
-2.805402087170043
11.Feb.2022
162.9
-6.43
-3.797318844859151
10.Feb.2022
169.33
1.16
0.6897782006303146
09.Feb.2022
168.17
5.29
3.2477897838899805
08.Feb.2022
162.88
2.86
1.7872765904261967
07.Feb.2022
160.02
0.55
0.3448924562613658
04.Feb.2022
159.47
1.35
0.8537819377687832
03.Feb.2022
158.12
-3.61
-2.2321152538180917
02.Feb.2022
161.73
1.2
0.7475238273219958
01.Feb.2022
160.53
3.08
1.9561765639885678
31.Jän.2022
157.45
2.73
1.764477766287487
28.Jän.2022
154.72
-0.53
-0.3413848631239936
27.Jän.2022
155.25
4.73
3.142439542917885
26.Jän.2022
150.52
6.2
4.296008869179601
25.Jän.2022
144.32
0.01
0.0069295267133254795
24.Jän.2022
144.31
-10.28
-6.649847984992561
21.Jän.2022
154.59
-4.06
-2.5590923416325246
20.Jän.2022
158.65
0.9
0.5705229793977813
19.Jän.2022
157.75
2.86
1.846471689586158
18.Jän.2022
154.89
-6.18
-3.836841124976718
17.Jän.2022
161.07
-3.41
-2.0732003891050583
14.Jän.2022
164.48
-4.4
-2.6054002842254858
13.Jän.2022
168.88
-4.91
-2.8252488635709763
12.Jän.2022
173.79
4.6
2.7188368106862106
11.Jän.2022
169.19
3.03
1.8235435724602793
10.Jän.2022
166.16
-1.34
-0.8
07.Jän.2022
167.5
3.56
2.1715261681102844
06.Jän.2022
163.94
-3.65
-2.177934244286652
05.Jän.2022
167.59
-2.57
-1.5103432063939821
04.Jän.2022
170.16
0.21
0.1235657546337158
03.Jän.2022
169.95
1.85
1.1005353955978585
31.Dez.2021
168.1
0.99
0.5924241517563281
30.Dez.2021
167.11
0.2
0.11982505541908813
29.Dez.2021
166.91
-0.25
-0.14955731036133046
28.Dez.2021
167.16
0.49
0.2939941201175976
27.Dez.2021
166.67
1
0.6036095853202149
23.Dez.2021
165.67
-0.49
-0.29489648531535867
22.Dez.2021
166.16
1.38
0.8374802767326132
21.Dez.2021
164.78
3.05
1.8858591479626539
20.Dez.2021
161.73
-2.14
-1.3059132238969915
17.Dez.2021
163.87
-3.24
-1.9388426784752557
16.Dez.2021
167.11
5.52
3.4160529735750975
15.Dez.2021
161.59
-2.46
-1.4995428223102714
14.Dez.2021
164.05
-0.19
-0.11568436434486118
13.Dez.2021
164.24
-3.96
-2.3543400713436387
10.Dez.2021
168.2
-1.36
-0.8020759613116301
09.Dez.2021
169.56
-0.07
-0.041266285444791606
08.Dez.2021
169.63
0.15
0.08850601840925183
07.Dez.2021
169.48
0.85
0.5040621478977644
06.Dez.2021
168.63
-3.17
-1.8451688009313154
03.Dez.2021
171.8
-0.99
-0.5729498234851554
02.Dez.2021
172.79
-0.15
-0.08673528391349601
01.Dez.2021
172.94
3.53
2.083702260787439
30.Nov.2021
169.41
0.22
0.13003132572847095
29.Nov.2021
169.19
3.69
2.229607250755287
26.Nov.2021
165.5
-7.21
-4.174627989114701
25.Nov.2021
172.71
0.69
0.40111614928496686
24.Nov.2021
172.02
-0.03
-0.017436791630340016
23.Nov.2021
172.05
0.36
0.20968023763760266
22.Nov.2021
171.69
-6.96
-3.895885810243493
19.Nov.2021
178.65
-4.26
-2.329014269312777
18.Nov.2021
182.91
-2.2
-1.1884825239047052
17.Nov.2021
185.11
1.43
0.7785278745644599
16.Nov.2021
183.68
-3.14
-1.6807622310245156
15.Nov.2021
186.82
0.93
0.5002958739039217
12.Nov.2021
185.89
-7.01
-3.634007257646449
11.Nov.2021
192.9
-1.93
-0.9906071960170405
10.Nov.2021
194.83
-0.78
-0.398752620009202
09.Nov.2021
195.61
0.25
0.12796887796887796
08.Nov.2021
195.36
1.08
0.5558987029030266
05.Nov.2021
194.28
-0.03
-0.015439246564767639
04.Nov.2021
194.31
0.63
0.3252788104089219
03.Nov.2021
193.68
-0.66
-0.33961099104661935
02.Nov.2021
194.34
0.93
0.4808438033193734
29.Okt.2021
193.41
-2.64
-1.3465952563121653
28.Okt.2021
196.05
-1.13
-0.5730804341211077
27.Okt.2021
197.18
-2.08
-1.0438622904747565
26.Okt.2021
199.26
0.58
0.29192671632776324
25.Okt.2021
198.68
2.79
1.4242687222420747
22.Okt.2021
195.89
0.99
0.5079527963057978
21.Okt.2021
194.9
-1
-0.5104645227156712
20.Okt.2021
195.9
0.03
0.015316281206922959
19.Okt.2021
195.87
1.37
0.7043701799485861
18.Okt.2021
194.5
-0.46
-0.23594583504308575
15.Okt.2021
194.96
0.47
0.2416576687747442
14.Okt.2021
194.49
3.19
1.6675378985886042
13.Okt.2021
191.3
-2.88
-1.4831599546812235
12.Okt.2021
194.18
-0.85
-0.43583038506896377
11.Okt.2021
195.03
2.1
1.0884776862074328
08.Okt.2021
192.93
1.29
0.6731371321227301
07.Okt.2021
191.64
3.94
2.0990942994139585
06.Okt.2021
187.7
-2.13
-1.1220565769372597
05.Okt.2021
189.83
2.99
1.600299721687005
04.Okt.2021
186.84
1.96
1.0601471224578105
01.Okt.2021
184.88
1.29
0.7026526499264666
30.Sep.2021
183.59
0.87
0.476138353765324
29.Sep.2021
182.72
-2.13
-1.1522856370029755
28.Sep.2021
184.85
0.56
0.30386890227359054
27.Sep.2021
184.29
2.45
1.3473383194016717
24.Sep.2021
181.84
-1.27
-0.6935721697340397
23.Sep.2021
183.11
1.02
0.5601625569773189
22.Sep.2021
182.09
2.83
1.5787124846591543
21.Sep.2021
179.26
0.79
0.44265142600997365
20.Sep.2021
178.47
-4.17
-2.283180026281209
17.Sep.2021
182.64
-1.55
-0.8415223410608611
16.Sep.2021
184.19
-1.22
-0.6580011865595168
15.Sep.2021
185.41
0.86
0.4659983744242753
14.Sep.2021
184.55
2.17
1.1898234455532404
13.Sep.2021
182.38
0.79
0.4350459827082989
10.Sep.2021
181.59
0.86
0.4758479499806341
09.Sep.2021
180.73
-0.71
-0.39131393298059963
08.Sep.2021
181.44
-0.43
-0.2364326167042393
07.Sep.2021
181.87
-0.53
-0.2905701754385965
06.Sep.2021
182.4
0.55
0.30244707176244157
03.Sep.2021
181.85
-0.59
-0.3233939925454944
02.Sep.2021
182.44
1.09
0.6010476978218914
01.Sep.2021
181.35
1.41
0.7835945315105035
31.Aug.2021
179.94
1.1
0.6150749273093268
30.Aug.2021
178.84
2.75
1.5617014026918052
27.Aug.2021
176.09
-0.13
-0.07377142208602883
26.Aug.2021
176.22
-1.43
-0.804953560371517
25.Aug.2021
177.65
0.41
0.2313247573911081
24.Aug.2021
177.24
0.22
0.12427974240198848
23.Aug.2021
177.02
3.69
2.1288870939825766
20.Aug.2021
173.33
-0.98
-0.5622167402902875
19.Aug.2021
174.31
-4.28
-2.396550758721093
18.Aug.2021
178.59
-0.08
-0.04477528404320815
17.Aug.2021
178.67
1.13
0.6364762870339079
16.Aug.2021
177.54
0.1
0.0563570784490532
13.Aug.2021
177.44
-0.09
-0.05069565707204416
12.Aug.2021
177.53
1.01
0.572173124858373
11.Aug.2021
176.52
0.79
0.4495532919820179
10.Aug.2021
175.73
0.1
0.05693788077207766
09.Aug.2021
175.63
0.51
0.2912288716308817
06.Aug.2021
175.12
-0.6
-0.3414523104939677
05.Aug.2021
175.72
-0.09
-0.051191627324953075
04.Aug.2021
175.81
2.17
1.2497120479152268
03.Aug.2021
173.64
-1.73
-0.9864857159149227
02.Aug.2021
175.37
1
0.5734931467568962
30.Juli2021
174.37
0.01
0.005735260380821289
29.Juli2021
174.36
2.69
1.5669598648569931
28.Juli2021
171.67
1.13
0.6626011492904891
27.Juli2021
170.54
0.32
0.18799201033956056
26.Juli2021
170.22
1.39
0.8233133921696381
23.Juli2021
168.83
-0.52
-0.307056392087393
22.Juli2021
169.35
1.08
0.6418256373685148
21.Juli2021
168.27
2.93
1.772105963469215
20.Juli2021
165.34
0.41
0.24859031104104773
19.Juli2021
164.93
-5.01
-2.948099329175003
16.Juli2021
169.94
-1.14
-0.6663549216740706
15.Juli2021
171.08
-2.1
-1.2126111560226354
14.Juli2021
173.18
0.03
0.017326017903551833
13.Juli2021
173.15
-0.46
-0.26496169575485284
12.Juli2021
173.61
-0.19
-0.1093210586881473
09.Juli2021
173.8
2.26
1.317476973300688
08.Juli2021
171.54
-3.38
-1.9323119140178366
07.Juli2021
174.92
-1.37
-0.7771285949288105
06.Juli2021
176.29
-0.25
-0.1416109663532344
05.Juli2021
176.54
-0.97
-0.546448087431694
02.Juli2021
177.51
0.17
0.09586105785496786
01.Juli2021
177.34
1.86
1.059949851834967
30.Juni2021
175.48
-0.71
-0.4029740620920597
29.Juni2021
176.19
-1.66
-0.9333708181051448
28.Juni2021
177.85
-0.45
-0.2523836231071228
25.Juni2021
178.3
0.82
0.46202389001577643
24.Juni2021
177.48
1.98
1.1282051282051282
22.Juni2021
175.5
0.69
0.39471426119787195
21.Juni2021
174.81
-0.87
-0.4952185792349727
18.Juni2021
175.68
-2.29
-1.2867337191661516
17.Juni2021
177.97
-1.24
-0.691925673790525
16.Juni2021
179.21
-0.99
-0.5493895671476138
15.Juni2021
180.2
-0.39
-0.2159588017055208
14.Juni2021
180.59
0.29
0.16084303937881309
11.Juni2021
180.3
-1.11
-0.6118736563585249
10.Juni2021
181.41
1.25
0.6938277087033747
09.Juni2021
180.16
1.59
0.890407123256986
08.Juni2021
178.57
0.46
0.25826736286564483
07.Juni2021
178.11
0.32
0.17998762585072275
04.Juni2021
177.79
2.33
1.3279379915650291
03.Juni2021
175.46
-0.23
-0.13091240252717856
02.Juni2021
175.69
1.82
1.0467590728705354
01.Juni2021
173.87
2.38
1.387836025424223
31.Mai2021
171.49
0.77
0.45103092783505155
28.Mai2021
170.72
0.72
0.4235294117647059
27.Mai2021
170
1
0.591715976331361
26.Mai2021
169
0.43
0.2550869075161654
25.Mai2021
168.57
0.71
0.4229715238889551
21.Mai2021
167.86
0.8
0.4788698671136119
20.Mai2021
167.06
0.94
0.5658560077052733
19.Mai2021
166.12
-2.36
-1.4007597340930675
18.Mai2021
168.48
2.63
1.585770274344287
17.Mai2021
165.85
-0.1
-0.06025911419102139
14.Mai2021
165.95
1.37
0.8324219224693158
12.Mai2021
164.58
-0.89
-0.5378618480691364
11.Mai2021
165.47
-0.88
-0.529005109708446
10.Mai2021
166.35
0.81
0.48930772018847407
07.Mai2021
165.54
2.91
1.789337760560782
06.Mai2021
162.63
1.26
0.7808142777467931
05.Mai2021
161.37
1.75
1.0963538403708808
04.Mai2021
159.62
1.11
0.7002712762601728
03.Mai2021
158.51
-0.64
-0.4021363493559535
30.Apr.2021
159.15
-1.6
-0.995334370139969
29.Apr.2021
160.75
0.64
0.39972518893260883
28.Apr.2021
160.11
0.4
0.2504539477803519
27.Apr.2021
159.71
-0.28
-0.17501093818363647
26.Apr.2021
159.99
1.57
0.9910364852922611
23.Apr.2021
158.42
1.11
0.705613120589918
22.Apr.2021
157.31
2.49
1.6083193385867458
21.Apr.2021
154.82
-0.24
-0.1547787953050432
20.Apr.2021
155.06
-1.86
-1.1853173591639052
19.Apr.2021
156.92
-0.93
-0.5891669306303453
16.Apr.2021
157.85
1.27
0.8110869842891812
15.Apr.2021
156.58
-0.32
-0.20395156150414276
14.Apr.2021
156.9
3.15
2.048780487804878
13.Apr.2021
153.75
0.38
0.24776683836473887
12.Apr.2021
153.37
1.78
1.1742199353519363
09.Apr.2021
151.59
-1.22
-0.7983770695635103
08.Apr.2021
152.81
1.29
0.8513727560718057
07.Apr.2021
151.52
0.3
0.19838645681788122
06.Apr.2021
151.22
-2.07
-1.3503816295909714
01.Apr.2021
153.29
0.66
0.4324182663958593
31.März2021
152.63
1.14
0.7525249191365767
30.März2021
151.49
-0.54
-0.3551930540024995
29.März2021
152.03
0.59
0.3895932382461701
26.März2021
151.44
3.18
2.144880615135573
25.März2021
148.26
-1.81
-1.206103818218165
24.März2021
150.07
0.07
0.04666666666666667
23.März2021
150
-3.17
-2.0695958738656395
22.März2021
153.17
-1.34
-0.8672577826677885
19.März2021
154.51
-1.42
-0.9106650420060284
18.März2021
155.93
0.22
0.14128829233832124
17.März2021
155.71
-4.26
-2.6629993123710696
16.März2021
159.97
-0.04
-0.024998437597650146
15.März2021
160.01
1.8
1.1377283357562733
12.März2021
158.21
1.04
0.6617038875103392
11.März2021
157.17
1.06
0.6790083915188009
10.März2021
156.11
0.45
0.28909160991905436
09.März2021
155.66
3.63
2.38768664079458
08.März2021
152.03
-0.72
-0.4713584288052373
05.März2021
152.75
-0.21
-0.1372907949790795
04.März2021
152.96
-0.63
-0.4101829546194414
03.März2021
153.59
-0.74
-0.47949199766733624
02.März2021
154.33
1.76
1.1535688536409516
01.März2021
152.57
2.96
1.9784773745070516
26.Feb.2021
149.61
-4.63
-3.0018153526970957
25.Feb.2021
154.24
2.22
1.460334166557032
24.Feb.2021
152.02
0.18
0.11854583772391991
23.Feb.2021
151.84
-1.82
-1.1844331641285957
22.Feb.2021
153.66
-1.27
-0.8197250371135352
19.Feb.2021
154.93
1
0.6496459429610862
18.Feb.2021
153.93
-1.22
-0.7863358040605866
17.Feb.2021
155.15
-2.45
-1.5545685279187818
16.Feb.2021
157.6
-0.31
-0.19631435627889304
15.Feb.2021
157.91
4.45
2.8997784438941743
12.Feb.2021
153.46
-1.44
-0.9296320206584894
11.Feb.2021
154.9
0.05
0.03228931223764934
10.Feb.2021
154.85
0.68
0.44107154439904
09.Feb.2021
154.17
-0.55
-0.3554808686659772
08.Feb.2021
154.72
3.09
2.037855305678296
05.Feb.2021
151.63
1.97
1.3163169851663772
04.Feb.2021
149.66
1.24
0.8354669182050937
03.Feb.2021
148.42
-0.2
-0.13457139012245997
02.Feb.2021
148.62
2.74
1.8782561009048533
01.Feb.2021
145.88
0.03
0.02056907781967775
29.Jän.2021
145.85
-0.58
-0.396093696646862
28.Jän.2021
146.43
1.89
1.307596513075965
27.Jän.2021
144.54
-4.58
-3.0713519313304722
26.Jän.2021
149.12
0.39
0.2622201304377059
25.Jän.2021
148.73
-2.16
-1.4315063953873683
22.Jän.2021
150.89
-2.83
-1.8410096278948738
21.Jän.2021
153.72
-2.1
-1.3477088948787062
20.Jän.2021
155.82
0.65
0.41889540503963396
19.Jän.2021
155.17
0.37
0.23901808785529716
18.Jän.2021
154.8
-0.26
-0.16767702824713016
15.Jän.2021
155.06
-1.83
-1.1664223341194468
14.Jän.2021
156.89
1.59
1.0238248551191242
13.Jän.2021
155.3
0.42
0.27117768595041325
12.Jän.2021
154.88
0.71
0.4605305831225271
11.Jän.2021
154.17
-2.09
-1.337514399078459
08.Jän.2021
156.26
2.63
1.7119052268437154
07.Jän.2021
153.63
1.56
1.025843361609785
06.Jän.2021
152.07
2.13
1.4205682272909164
05.Jän.2021
149.94
-0.78
-0.517515923566879
04.Jän.2021
150.72
3.87
2.635342185903984
31.Dez.2020
146.85
-0.19
-0.1292165397170838
30.Dez.2020
147.04
-0.41
-0.2780603594438793
29.Dez.2020
147.45
1.1
0.7516228220020499
28.Dez.2020
146.35
2.85
1.9860627177700347
23.Dez.2020
143.5
0.56
0.3917727717923604
22.Dez.2020
142.94
2.11
1.4982603138535824
21.Dez.2020
140.83
-5.22
-3.5741184525847314
18.Dez.2020
146.05
-1.69
-1.1439014484905916
17.Dez.2020
147.74
1.89
1.2958519026396984
16.Dez.2020
145.85
0.78
0.537671468946026
15.Dez.2020
145.07
-0.86
-0.5893236483245392
14.Dez.2020
145.93
0.78
0.5373751291767137
11.Dez.2020
145.15
0.59
0.4081350304371887
10.Dez.2020
144.56
0.77
0.5355031643368802
09.Dez.2020
143.79
3.89
2.7805575411007863
08.Dez.2020
139.9
0.19
0.13599599169708682
07.Dez.2020
139.71
0.29
0.20800459044613398
04.Dez.2020
139.42
2.81
2.0569504428665546
03.Dez.2020
136.61
0.76
0.5594405594405595
02.Dez.2020
135.85
1.99
1.4866278201105634
01.Dez.2020
133.86
2.71
2.0663362561951963
30.Nov.2020
131.15
-1.66
-1.2499058805812815
27.Nov.2020
132.81
0.35
0.26423071115808544
26.Nov.2020
132.46
0.7
0.5312689738919247
25.Nov.2020
131.76
1.84
1.416256157635468
24.Nov.2020
129.92
1.64
1.278453383224197
23.Nov.2020
128.28
-0.1
-0.07789375292101573
20.Nov.2020
128.38
0.25
0.19511433700148287
19.Nov.2020
128.13
-0.96
-0.7436672089240065
18.Nov.2020
129.09
2.83
2.241406621257722
17.Nov.2020
126.26
-1.44
-1.1276429130775254
16.Nov.2020
127.7
3.58
2.884305510796004
13.Nov.2020
124.12
-0.73
-0.5847016419703644
12.Nov.2020
124.85
-0.24
-0.19186185946118794
11.Nov.2020
125.09
0.54
0.4335608189482136
10.Nov.2020
124.55
1.65
1.3425549227013833
09.Nov.2020
122.9
7.82
6.795272853667014
06.Nov.2020
115.08
-0.02
-0.01737619461337967
05.Nov.2020
115.1
3.47
3.108483382603243
04.Nov.2020
111.63
1.54
1.398855481878463
03.Nov.2020
110.09
3.89
3.662900188323917
02.Nov.2020
106.2
1.23
1.1717633609602744
30.Okt.2020
104.97
-1.24
-1.1674983523208737
29.Okt.2020
106.21
-0.15
-0.14103046257991725
28.Okt.2020
106.36
-4.23
-3.8249389637399402
27.Okt.2020
110.59
-2.27
-2.0113414850256954
26.Okt.2020
112.86
-0.87
-0.7649696649960432
23.Okt.2020
113.73
0.71
0.628207396920899
22.Okt.2020
113.02
0.21
0.186153709777502
21.Okt.2020
112.81
0.35
0.3112217677396408
20.Okt.2020
112.46
0.95
0.8519415299076316
19.Okt.2020
111.51
1.12
1.014584654407102
16.Okt.2020
110.39
0.23
0.20878721859114016
15.Okt.2020
110.16
-2.74
-2.4269264836138174
14.Okt.2020
112.9
0.04
0.0354421407052986
13.Okt.2020
112.86
0.65
0.5792710097139292
12.Okt.2020
112.21
-0.34
-0.3020879609062639
09.Okt.2020
112.55
0.47
0.4193433261955746
08.Okt.2020
112.08
0.58
0.5201793721973094
07.Okt.2020
111.5
-1.78
-1.5713276836158192
06.Okt.2020
113.28
2.16
1.9438444924406046
05.Okt.2020
111.12
1.19
1.0825070499408715
02.Okt.2020
109.93
-1.43
-1.2841235632183907
01.Okt.2020
111.36
0.22
0.19794853338132085
30.Sep.2020
111.14
0.5
0.45191612436731743
29.Sep.2020
110.64
-0.29
-0.2614261245830704
28.Sep.2020
110.93
1.21
1.1028071454611739
25.Sep.2020
109.72
-0.48
-0.4355716878402904
24.Sep.2020
110.2
-2.06
-1.8350258328879387
23.Sep.2020
112.26
-0.44
-0.3904170363797693
22.Sep.2020
112.7
0.22
0.19559032716927455
21.Sep.2020
112.48
-4.81
-4.100946372239748
18.Sep.2020
117.29
-0.54
-0.4582873631503013
17.Sep.2020
117.83
0.18
0.1529961750956226
16.Sep.2020
117.65
-1.15
-0.968013468013468
15.Sep.2020
118.8
0.93
0.7890048358360906
14.Sep.2020
117.87
1.29
1.1065362840967576
11.Sep.2020
116.58
0.22
0.18906840838776212
10.Sep.2020
116.36
1.1
0.9543640465035572
09.Sep.2020
115.26
1.8
1.5864621893178212
08.Sep.2020
113.46
-3.11
-2.667924852020245
07.Sep.2020
116.57
-0.41
-0.3504872627799624
04.Sep.2020
116.98
-1.39
-1.1742840246684125
03.Sep.2020
118.37
-0.48
-0.40387042490534286
02.Sep.2020
118.85
-2.05
-1.695616211745244
01.Sep.2020
120.9
0.1
0.08278145695364239
31.Aug.2020
120.8
-0.78
-0.6415528869879914
28.Aug.2020
121.58
0.19
0.1565203064502842
27.Aug.2020
121.39
0.27
0.22291941875825627
26.Aug.2020
121.12
-0.47
-0.3865449461304384
25.Aug.2020
121.59
-0.59
-0.4828940906858733
24.Aug.2020
122.18
1.7
1.4110225763612219
21.Aug.2020
120.48
-1.91
-1.560585015115614
20.Aug.2020
122.39
-3.34
-2.6564861210530504
19.Aug.2020
125.73
-0.34
-0.2696914412627905
18.Aug.2020
126.07
0.62
0.49422080510163413
17.Aug.2020
125.45
-0.54
-0.4286054448765775
14.Aug.2020
125.99
-0.36
-0.2849228333992877
13.Aug.2020
126.35
1.77
1.4207737999678922
12.Aug.2020
124.58
0.34
0.2736638763683194
11.Aug.2020
124.24
2.12
1.7359973796265968
10.Aug.2020
122.12
0.69
0.5682286090751874
07.Aug.2020
121.43
-1.52
-1.23627490849939
06.Aug.2020
122.95
-0.52
-0.42115493642180285
05.Aug.2020
123.47
3.18
2.6436112727575027
04.Aug.2020
120.29
0.55
0.459328545181226
03.Aug.2020
119.74
0.19
0.1589293182768716
31.Juli2020
119.55
-0.02
-0.016726603663126203
30.Juli2020
119.57
-2.7
-2.208227692810992
29.Juli2020
122.27
0.88
0.72493615619079
28.Juli2020
121.39
-1.16
-0.9465524275805793
27.Juli2020
122.55
1.45
1.1973575557390586
24.Juli2020
121.1
-1.22
-0.9973839110529757
23.Juli2020
122.32
-0.52
-0.42331488114620647
22.Juli2020
122.84
0.78
0.6390299852531541
21.Juli2020
122.06
2.74
2.2963459604425074
20.Juli2020
119.32
1.84
1.5662240381341506
17.Juli2020
117.48
-0.81
-0.6847577986304844
16.Juli2020
118.29
0.28
0.23726802813320905
15.Juli2020
118.01
1.95
1.6801654316732724
14.Juli2020
116.06
-2.07
-1.7523067806653687
13.Juli2020
118.13
0.62
0.5276146710918219
10.Juli2020
117.51
-1.17
-0.9858442871587462
09.Juli2020
118.68
0.73
0.6189063162356931
08.Juli2020
117.95
-0.23
-0.19461837874428836
07.Juli2020
118.18
-1.04
-0.8723368562321758
06.Juli2020
119.22
1.7
1.446562287270252
03.Juli2020
117.52
-1.35
-1.1356944561285438
02.Juli2020
118.87
3.38
2.926660316910555
01.Juli2020
115.49
0.22
0.19085625054220526
30.Juni2020
115.27
-0.83
-0.7149009474590869
29.Juni2020
116.1
-1.97
-1.668501736258152
26.Juni2020
118.07
-0.07
-0.05925173522938886
25.Juni2020
118.14
-1.72
-1.4350075087602203
24.Juni2020
119.86
0.55
0.4609839912832118
22.Juni2020
119.31
0.37
0.3110812174205482
19.Juni2020
118.94
1.7
1.4500170590242238
18.Juni2020
117.24
-0.41
-0.3484912877178071
17.Juni2020
117.65
-2.4
-1.9991670137442732
16.Juni2020
120.05
4.91
4.2643738058016325
15.Juni2020
115.14
-2.57
-2.183331917424178
12.Juni2020
117.71
-0.1
-0.08488243782361429
11.Juni2020
117.81
-2.51
-2.086103723404255
10.Juni2020
120.32
-0.42
-0.3478548948153056
09.Juni2020
120.74
-1.23
-1.0084446995162746
08.Juni2020
121.97
0.45
0.37030941408821594
05.Juni2020
121.52
3.31
2.800101514254293
04.Juni2020
118.21
-2.12
-1.7618216571096152
03.Juni2020
120.33
3.09
2.6356192425793243
02.Juni2020
117.24
5.72
5.129124820659971
29.Mai2020
111.52
-1.3
-1.1522779648998405
28.Mai2020
112.82
1.75
1.575582965697308
27.Mai2020
111.07
-0.99
-0.88345529180796
26.Mai2020
112.06
4.58
4.2612579084480835
25.Mai2020
107.48
0.74
0.6932733745549935
22.Mai2020
106.74
-2
-1.8392495861688432
20.Mai2020
108.74
2.95
2.788543340580395
19.Mai2020
105.79
1.45
1.3896875599003258
18.Mai2020
104.34
3.64
3.6146971201588878
15.Mai2020
100.7
2.73
2.786567316525467
14.Mai2020
97.97
-3.58
-3.5253569670113243
13.Mai2020
101.55
-1.85
-1.7891682785299807
12.Mai2020
103.4
0.98
0.9568443663347003
11.Mai2020
102.42
-0.53
-0.5148130160271976
08.Mai2020
102.95
0.6
0.5862237420615535
07.Mai2020
102.35
1.5
1.487357461576599
06.Mai2020
100.85
-2.27
-2.201318851823119
05.Mai2020
103.12
2.15
2.1293453501039914
04.Mai2020
100.97
-3.18
-3.0532885261641862
30.Apr.2020
104.15
-0.7
-0.6676204101096805
29.Apr.2020
104.85
3.16
3.1074835283705378
28.Apr.2020
101.69
2.27
2.2832428082880707
27.Apr.2020
99.42
-0.14
-0.14061872237846526
24.Apr.2020
99.56
-0.82
-0.8168957959752939
23.Apr.2020
100.38
2.36
2.407671903693124
22.Apr.2020
98.02
2.97
3.1246712256706997
21.Apr.2020
95.05
-4.2
-4.231738035264484
20.Apr.2020
99.25
-1.67
-1.654776060245739
17.Apr.2020
100.92
2.03
2.0527859237536656
16.Apr.2020
98.89
-0.36
-0.36272040302267
15.Apr.2020
99.25
-6.7
-6.32373761208117
14.Apr.2020
105.95
0.02
0.018880392712168414
09.Apr.2020
105.93
3.36
3.275811640830652
08.Apr.2020
102.57
-1.99
-1.903213465952563
07.Apr.2020
104.56
4.61
4.612306153076538
06.Apr.2020
99.95
3.23
3.339536807278743
03.Apr.2020
96.72
4.35
4.709321208184475
02.Apr.2020
92.37
-0.18
-0.19448946515397084
01.Apr.2020
92.55
-1.22
-1.3010557747680496
31.März2020
93.77
2.69
2.95344751866491
30.März2020
91.08
-0.47
-0.513380666302567
27.März2020
91.55
-3.83
-4.015516879849025
26.März2020
95.38
4.85
5.3573401082514085
25.März2020
90.53
-0.44
-0.4836759371221282
24.März2020
90.97
5.52
6.459918080748976
23.März2020
85.45
-3.92
-4.386259371153631
20.März2020
89.37
5.96
7.145426207888742
19.März2020
83.41
1.66
2.0305810397553516
18.März2020
81.75
-5.35
-6.1423650975889785
17.März2020
87.1
-1.64
-1.8480955600631057
16.März2020
88.74
-6
-6.333122229259025
13.März2020
94.74
3.36
3.6769533814839135
12.März2020
91.38
-11.37
-11.065693430656934
11.März2020
102.75
-2.73
-2.588168373151308
10.März2020
105.48
0.07
0.06640736173038611
09.März2020
105.41
-14.12
-11.812933991466577
06.März2020
119.53
-6.81
-5.39021687509894
05.März2020
126.34
-2.4
-1.8642224638806897
04.März2020
128.74
0.37
0.28822933707252474
03.März2020
128.37
3
2.3929169657812874
02.März2020
125.37
1.45
1.170109748224661
28.Feb.2020
123.92
-7.94
-6.021537994843015
27.Feb.2020
131.86
-4.88
-3.568816732485008
26.Feb.2020
136.74
-0.8
-0.5816489748436818
25.Feb.2020
137.54
-1.11
-0.8005769924269744
24.Feb.2020
138.65
-5.58
-3.8688206337100466
21.Feb.2020
144.23
-1.68
-1.1513946953601535
20.Feb.2020
145.91
-0.36
-0.24612018869214466
19.Feb.2020
146.27
0.67
0.46016483516483514
18.Feb.2020
145.6
-1.58
-1.073515423291208
17.Feb.2020
147.18
1.04
0.7116463664978787
14.Feb.2020
146.14
-1.32
-0.89515800895158
13.Feb.2020
147.46
-1.02
-0.6869612068965517
12.Feb.2020
148.48
1.67
1.1375246917784891
11.Feb.2020
146.81
2.8
1.944309422956739
10.Feb.2020
144.01
-1.31
-0.9014588494357281
07.Feb.2020
145.32
-2.8
-1.890359168241966
06.Feb.2020
148.12
-2.15
-1.4307579689891528
05.Feb.2020
150.27
1.76
1.1851053801090836
04.Feb.2020
148.51
1.99
1.3581763581763582
03.Feb.2020
146.52
-0.56
-0.3807451726951319
31.Jän.2020
147.08
-1.98
-1.3283241647658661
30.Jän.2020
149.06
-1.19
-0.7920133111480865
29.Jän.2020
150.25
0.29
0.19338490264070418
28.Jän.2020
149.96
0.27
0.18037277039214378
27.Jän.2020
149.69
-4.76
-3.0819035286500487
24.Jän.2020
154.45
0.52
0.33781589033976483
23.Jän.2020
153.93
-1.76
-1.130451538313315
22.Jän.2020
155.69
-0.86
-0.5493452571063558
21.Jän.2020
156.55
-0.81
-0.5147432638535842
20.Jän.2020
157.36
0.33
0.2101509265745399
17.Jän.2020
157.03
1.24
0.7959432569484562
16.Jän.2020
155.79
0.4
0.2574168221893301
15.Jän.2020
155.39
-0.55
-0.352699756316532
14.Jän.2020
155.94
-0.52
-0.3323533171417615
13.Jän.2020
156.46
0.58
0.37208108801642287
10.Jän.2020
155.88
0.09
0.057770075101097634
09.Jän.2020
155.79
2.46
1.6043827039718255
08.Jän.2020
153.33
0.75
0.49154541879669683
07.Jän.2020
152.58
0.32
0.21016681991330619
06.Jän.2020
152.26
-1.03
-0.6719290234196621
03.Jän.2020
153.29
-1.61
-1.039380245319561
02.Jän.2020
154.9
2.23
1.460666797668173
31.Dez.2019
152.67
-0.29
-0.18959205020920503
30.Dez.2019
152.96
0.62
0.40698437705133256
27.Dez.2019
152.34
1.97
1.3101017490190863
23.Dez.2019
150.37
-0.01
-0.006649820454847719
20.Dez.2019
150.38
0.59
0.3938847720141532
19.Dez.2019
149.79
0.01
0.006676458806249165
18.Dez.2019
149.78
-0.07
-0.04671338004671338
17.Dez.2019
149.85
0.12
0.08014425966740132
16.Dez.2019
149.73
0.59
0.39560144830360733
13.Dez.2019
149.14
0.58
0.39041464728056
12.Dez.2019
148.56
2.94
2.018953440461475
11.Dez.2019
145.62
0.96
0.6636250518457072
10.Dez.2019
144.66
-0.42
-0.2894954507857734
09.Dez.2019
145.08
0.44
0.30420353982300885
06.Dez.2019
144.64
0.54
0.3747397640527412
05.Dez.2019
144.1
-0.12
-0.08320621273055055
04.Dez.2019
144.22
0.99
0.6911959784961251
03.Dez.2019
143.23
-2.28
-1.5669026183767438
02.Dez.2019
145.51
-0.4
-0.27414159413336986
29.Nov.2019
145.91
-0.17
-0.11637458926615553
28.Nov.2019
146.08
-0.22
-0.15037593984962405
27.Nov.2019
146.3
-0.08
-0.05465227490094275
26.Nov.2019
146.38
-1.02
-0.6919945725915875
25.Nov.2019
147.4
0.16
0.10866612333604998
22.Nov.2019
147.24
0.14
0.09517335146159075
21.Nov.2019
147.1
-0.16
-0.10865136493277197
20.Nov.2019
147.26
-0.67
-0.4529169201649429
19.Nov.2019
147.93
0.68
0.4617996604414261
18.Nov.2019
147.25
-0.13
-0.08820735513638214
15.Nov.2019
147.38
0.88
0.6006825938566553
14.Nov.2019
146.5
0.04
0.027311211252219036
13.Nov.2019
146.46
-0.83
-0.5635141557471655
12.Nov.2019
147.29
-0.19
-0.12883102793599133
11.Nov.2019
147.48
-0.07
-0.047441545238902066
08.Nov.2019
147.55
-1.9
-1.2713282034125126
07.Nov.2019
149.45
2.23
1.5147398451297378
06.Nov.2019
147.22
0.24
0.16328752211185196
05.Nov.2019
146.98
-0.03
-0.020406775049316372
04.Nov.2019
147.01
2.9
2.012351675803206
31.Okt.2019
144.11
-0.15
-0.103978926937474
30.Okt.2019
144.26
0.51
0.35478260869565215
29.Okt.2019
143.75
0.99
0.6934715606612496
28.Okt.2019
142.76
0.13
0.09114492042347332
25.Okt.2019
142.63
-1.08
-0.751513464616241
24.Okt.2019
143.71
1.29
0.9057716612835276
23.Okt.2019
142.42
0.98
0.6928733031674208
22.Okt.2019
141.44
1.5
1.0718879519794198
21.Okt.2019
139.94
0.3
0.21483815525637354
18.Okt.2019
139.64
1.29
0.9324177809902421
17.Okt.2019
138.35
1.11
0.8088020985135529
16.Okt.2019
137.24
1.32
0.9711595055915244
15.Okt.2019
135.92
0.13
0.09573606303851535
14.Okt.2019
135.79
-1.92
-1.3942342604022946
11.Okt.2019
137.71
2.64
1.9545420892870364
10.Okt.2019
135.07
0.3
0.22260146916969653
09.Okt.2019
134.77
0.74
0.5521151980899799
08.Okt.2019
134.03
-1.58
-1.1651058181550034
07.Okt.2019
135.61
0.24
0.1772918667356135
04.Okt.2019
135.37
0.74
0.5496546089281735
03.Okt.2019
134.63
-0.43
-0.3183770176217977
02.Okt.2019
135.06
-2.34
-1.703056768558952
01.Okt.2019
137.4
-1.02
-0.7368877329865626
30.Sep.2019
138.42
-1.34
-0.9587864911276474
27.Sep.2019
139.76
0.86
0.619150467962563
26.Sep.2019
138.9
1.6
1.1653313911143481
25.Sep.2019
137.3
-2.7
-1.9285714285714286
24.Sep.2019
140
1.54
1.1122345803842264
23.Sep.2019
138.46
-1.03
-0.7384041866800487
20.Sep.2019
139.49
-2
-1.4135274577708672
19.Sep.2019
141.49
0.2
0.14155283459551277
18.Sep.2019
141.29
0.49
0.34801136363636365
17.Sep.2019
140.8
-0.99
-0.6982156710628394
16.Sep.2019
141.79
1.17
0.832029583274072
13.Sep.2019
140.62
1.53
1.1000071895894745
12.Sep.2019
139.09
-0.17
-0.12207381875628322
11.Sep.2019
139.26
1.22
0.8838017965807012
10.Sep.2019
138.04
0.4
0.2906131938390003
09.Sep.2019
137.64
0.93
0.6802721088435374
06.Sep.2019
136.71
0.08
0.05855229451804143
05.Sep.2019
136.63
1.44
1.065167541977957
04.Sep.2019
135.19
2.55
1.922496984318456
03.Sep.2019
132.64
-1.34
-1.000149276011345
02.Sep.2019
133.98
0.54
0.40467625899280574
30.Aug.2019
133.44
1.75
1.328878426607943
29.Aug.2019
131.69
1.5
1.1521622244412013
28.Aug.2019
130.19
-0.6
-0.45875066901139233
27.Aug.2019
130.79
-1.49
-1.126398548533414
26.Aug.2019
132.28
0.22
0.16659094351052553
23.Aug.2019
132.06
-1.24
-0.9302325581395349
22.Aug.2019
133.3
0.02
0.015006002400960384
21.Aug.2019
133.28
1.61
1.2227538543328016
20.Aug.2019
131.67
0.53
0.4041482385237151
19.Aug.2019
131.14
0.43
0.32897253461862136
16.Aug.2019
130.71
-3.29
-2.455223880597015
14.Aug.2019
134
-3.01
-2.1969199328516167
13.Aug.2019
137.01
0.84
0.6168759638686936
12.Aug.2019
136.17
-1.16
-0.8446806961334012
09.Aug.2019
137.33
-1.1
-0.7946254424618941
08.Aug.2019
138.43
2.1
1.5403799603902295
07.Aug.2019
136.33
-2.26
-1.630709286384299
06.Aug.2019
138.59
1.16
0.8440660699992724
05.Aug.2019
137.43
-1.61
-1.157940161104718
02.Aug.2019
139.04
-2.49
-1.759344308627146
01.Aug.2019
141.53
-3.17
-2.190739460953697
31.Juli2019
144.7
0.88
0.6118759560561814
30.Juli2019
143.82
-0.24
-0.1665972511453561
29.Juli2019
144.06
-0.57
-0.3941091059946069
26.Juli2019
144.63
0.63
0.4375
25.Juli2019
144
0.21
0.14604631754642186
24.Juli2019
143.79
-0.5
-0.3465243606625546
23.Juli2019
144.29
-0.37
-0.25577215539886633
22.Juli2019
144.66
-0.91
-0.6251288040118156
19.Juli2019
145.57
0.64
0.4415924929276202
18.Juli2019
144.93
0.14
0.09669176048069618
17.Juli2019
144.79
0.66
0.4579199333934642
16.Juli2019
144.13
-0.78
-0.5382651300807397
15.Juli2019
144.91
0.59
0.4088137472283814
12.Juli2019
144.32
-1.62
-1.110045224064684
11.Juli2019
145.94
-1.5
-1.0173629951166576
10.Juli2019
147.44
2.61
1.8021128219291582
09.Juli2019
144.83
-0.99
-0.6789192154711288
08.Juli2019
145.82
-0.91
-0.620186737545151
05.Juli2019
146.73
-0.93
-0.6298252742787485
04.Juli2019
147.66
1.18
0.8055707263790278
03.Juli2019
146.48
0.3
0.2052264331645916
02.Juli2019
146.18
-1.09
-0.7401371630338833
01.Juli2019
147.27
1.89
1.300041271151465
28.Juni2019
145.38
0.45
0.31049472158973296
27.Juni2019
144.93
1.08
0.7507820646506778
26.Juni2019
143.85
0.55
0.3838101884159107
25.Juni2019
143.3
-0.65
-0.45154567558179926
24.Juni2019
143.95
1.41
0.9891960151536411
21.Juni2019
142.54
-0.84
-0.5858557678895243
20.Juni2019
143.38
2.9
2.0643507972665147
19.Juni2019
140.48
-0.32
-0.22727272727272727
18.Juni2019
140.8
1.27
0.9101985236149932
17.Juni2019
139.53
-0.14
-0.10023627121071096
14.Juni2019
139.67
0.17
0.12186379928315412
13.Juni2019
139.5
0.07
0.050204403643405296
12.Juni2019
139.43
-0.39
-0.2789300529251895
11.Juni2019
139.82
2.08
1.510091476695223
07.Juni2019
137.74
1.63
1.1975607964146646
06.Juni2019
136.11
0.62
0.45759834674145694
05.Juni2019
135.49
0.54
0.4001482030381623
04.Juni2019
134.95
-0.57
-0.4206021251475797
03.Juni2019
135.52
3.25
2.4570953352990097
31.Mai2019
132.27
2.54
1.957912587682109
29.Mai2019
129.73
-1.42
-1.0827296988181472
28.Mai2019
131.15
0.92
0.7064424479766567
27.Mai2019
130.23
0.02
0.01535980339451655
24.Mai2019
130.21
1.68
1.3070878394149226
23.Mai2019
128.53
-1.67
-1.282642089093702
22.Mai2019
130.2
1.34
1.0398882508148377
21.Mai2019
128.86
0.42
0.32700093428838367
20.Mai2019
128.44
-0.09
-0.07002256282579943
17.Mai2019
128.53
-1.04
-0.80265493555607
16.Mai2019
129.57
2.12
1.6633974107493135
15.Mai2019
127.45
0.3
0.23594180102241447
14.Mai2019
127.15
2.22
1.7769951172656688
13.Mai2019
124.93
-1.24
-0.9828009828009828
10.Mai2019
126.17
-0.53
-0.4183109707971586
08.Mai2019
126.7
-0.54
-0.42439484438855707
07.Mai2019
127.24
-0.98
-0.7643113398845733
06.Mai2019
128.22
-1.12
-0.8659347456316685
03.Mai2019
129.34
-0.01
-0.007730962504831852
02.Mai2019
129.35
-0.88
-0.6757275589341933
30.Apr.2019
130.23
-0.33
-0.25275735294117646
29.Apr.2019
130.56
0.44
0.33814940055333537
26.Apr.2019
130.12
-0.31
-0.23767538143065245
25.Apr.2019
130.43
-1.09
-0.8287712895377128
24.Apr.2019
131.52
-1.08
-0.8144796380090498
23.Apr.2019
132.6
0.49
0.3709030353493301
18.Apr.2019
132.11
-0.88
-0.6617038875103392
17.Apr.2019
132.99
2.15
1.6432283705288901
16.Apr.2019
130.84
-0.24
-0.183094293561184
15.Apr.2019
131.08
-0.27
-0.20555767034640274
12.Apr.2019
131.35
0.65
0.4973221117061974
11.Apr.2019
130.7
-0.63
-0.47970760679205054
10.Apr.2019
131.33
0.76
0.5820632610860075
09.Apr.2019
130.57
0.87
0.6707787201233616
08.Apr.2019
129.7
0.6
0.46475600309837334
05.Apr.2019
129.1
1.07
0.835741623057096
04.Apr.2019
128.03
-0.17
-0.13260530421216848
03.Apr.2019
128.2
0.95
0.7465618860510805
02.Apr.2019
127.25
0.53
0.4182449494949495
01.Apr.2019
126.72
2.12
1.7014446227929374
29.März2019
124.6
-0.42
-0.335946248600224
28.März2019
125.02
-0.82
-0.6516211061665607
27.März2019
125.84
-1.42
-1.1158258683011157
26.März2019
127.26
1.12
0.8879023307436182
25.März2019
126.14
0.75
0.5981338224738815
22.März2019
125.39
-3.47
-2.6928449480055874
21.März2019
128.86
1.07
0.837311213709993
20.März2019
127.79
0.23
0.18030730636563186
19.März2019
127.56
-0.58
-0.4526299360074918
18.März2019
128.14
1.65
1.3044509447387145
15.März2019
126.49
1.22
0.9738963838109683
14.März2019
125.27
0
0
13.März2019
125.27
0.84
0.6750783573093305
12.März2019
124.43
1.12
0.9082799448544319
11.März2019
123.31
0.93
0.7599280928256251
08.März2019
122.38
-1.66
-1.3382779748468236
07.März2019
124.04
-2
-1.586797841954935
06.März2019
126.04
0.58
0.4622987406344652
05.März2019
125.46
-0.68
-0.5390835579514824
04.März2019
126.14
-0.36
-0.2845849802371542
01.März2019
126.5
-0.1
-0.07898894154818326
28.Feb.2019
126.6
1.14
0.9086561453849833
27.Feb.2019
125.46
-0.37
-0.29404752443773347
26.Feb.2019
125.83
-0.82
-0.6474536123174102
25.Feb.2019
126.65
0.77
0.6116936765173181
22.Feb.2019
125.88
0.64
0.5110188438198658
21.Feb.2019
125.24
-0.34
-0.27074374900461856
20.Feb.2019
125.58
1.8
1.454192922927775
19.Feb.2019
123.78
-0.46
-0.3702511268512556
18.Feb.2019
124.24
0.34
0.2744148506860371
15.Feb.2019
123.9
1.63
1.3331152367710803
14.Feb.2019
122.27
-3.37
-2.682266794014645
13.Feb.2019
125.64
-1.69
-1.3272598759129821
12.Feb.2019
127.33
1.55
1.2323103832087772
11.Feb.2019
125.78
0.47
0.37506982682946294
08.Feb.2019
125.31
-0.71
-0.56340263450246
07.Feb.2019
126.02
-2.54
-1.9757311761045426
06.Feb.2019
128.56
-0.31
-0.24055249476216342
05.Feb.2019
128.87
1.11
0.8688165309956167
04.Feb.2019
127.76
0.35
0.27470371242445646
01.Feb.2019
127.41
-0.22
-0.17237326647339968
31.Jän.2019
127.63
1.53
1.2133227597145122
30.Jän.2019
126.1
0.31
0.24644248350425313
29.Jän.2019
125.79
1.62
1.3046629620681325
28.Jän.2019
124.17
-1.26
-1.0045443673762258
25.Jän.2019
125.43
0.67
0.537031099711446
24.Jän.2019
124.76
0.23
0.1846944511362724
23.Jän.2019
124.53
1.29
1.0467380720545278
22.Jän.2019
123.24
0.16
0.12999675008124797
21.Jän.2019
123.08
-0.25
-0.20270818130219737
18.Jän.2019
123.33
1.39
1.1399048712481548
17.Jän.2019
121.94
0.08
0.06564910553093714
16.Jän.2019
121.86
0.72
0.5943536404160475
15.Jän.2019
121.14
0.22
0.18193847171683758
14.Jän.2019
120.92
-0.27
-0.2227906592953214
11.Jän.2019
121.19
-0.08
-0.06596850004123031
10.Jän.2019
121.27
-0.67
-0.5494505494505495
09.Jän.2019
121.94
1.59
1.3211466555878688
08.Jän.2019
120.35
0.34
0.28330972418965084
07.Jän.2019
120.01
1.96
1.660313426514189
04.Jän.2019
118.05
2.17
1.8726268553676217
03.Jän.2019
115.88
1.08
0.9407665505226481
02.Jän.2019
114.8
-1.13
-0.974726127835763
31.Dez.2018
115.93
0.34
0.29414309196297256
28.Dez.2018
115.59
1.11
0.9696016771488469
27.Dez.2018
114.48
-1.59
-1.36986301369863
21.Dez.2018
116.07
-1.5
-1.2758356723653994
20.Dez.2018
117.57
-0.93
-0.7848101265822784
19.Dez.2018
118.5
0.19
0.16059504691065843
18.Dez.2018
118.31
0.07
0.059201623815967525
17.Dez.2018
118.24
-0.07
-0.059166596230242584
14.Dez.2018
118.31
-1.09
-0.9128978224455612
13.Dez.2018
119.4
0.19
0.15938260213069375
12.Dez.2018
119.21
-0.36
-0.30107886593627164
11.Dez.2018
119.57
-0.78
-0.6481096800997092
10.Dez.2018
120.35
-2.93
-2.3767034393251136
07.Dez.2018
123.28
2.19
1.8085721364274507
06.Dez.2018
121.09
-1.8
-1.4647245504109365
05.Dez.2018
122.89
-0.85
-0.6869241958946177
04.Dez.2018
123.74
-0.64
-0.5145521788068821
03.Dez.2018
124.38
3.48
2.8784119106699753
30.Nov.2018
120.9
-1.63
-1.3302864604586633
29.Nov.2018
122.53
3.5
2.9404351844072925
28.Nov.2018
119.03
1.59
1.353882833787466
27.Nov.2018
117.44
0.08
0.0681663258350375
26.Nov.2018
117.36
-1.17
-0.9870918754745635
23.Nov.2018
118.53
-1.81
-1.504071796576367
22.Nov.2018
120.34
0.81
0.6776541454028278
21.Nov.2018
119.53
1.22
1.0311892485842278
20.Nov.2018
118.31
-2.5
-2.069365118781558
19.Nov.2018
120.81
0.18
0.14921661278288983
16.Nov.2018
120.63
-0.17
-0.14072847682119205
15.Nov.2018
120.8
0.37
0.30723241717180105
14.Nov.2018
120.43
-0.07
-0.058091286307053944
13.Nov.2018
120.5
-0.34
-0.28136378682555446
12.Nov.2018
120.84
-1.04
-0.853298326222514
09.Nov.2018
121.88
-3.9
-3.1006519319446655
08.Nov.2018
125.78
-0.66
-0.5219867130654856
07.Nov.2018
126.44
2.11
1.6970964369017936
06.Nov.2018
124.33
0.38
0.3065752319483663
05.Nov.2018
123.95
1.25
1.0187449062754685
02.Nov.2018
122.7
2.81
2.343815163900242
31.Okt.2018
119.89
1.4
1.1815343066925479
30.Okt.2018
118.49
-0.46
-0.38671710802858345
29.Okt.2018
118.95
1.59
1.3548057259713702
26.Okt.2018
117.36
-1.72
-1.4444071212630165
25.Okt.2018
119.08
-1.01
-0.8410358897493546
24.Okt.2018
120.09
1.57
1.3246709416132298
23.Okt.2018
118.52
-1.74
-1.4468651255612839
22.Okt.2018
120.26
-0.97
-0.8001319805328714
19.Okt.2018
121.23
-1.06
-0.8667920516804317
18.Okt.2018
122.29
-1.36
-1.099878689850384
17.Okt.2018
123.65
0.59
0.47944092312692993
16.Okt.2018
123.06
1.03
0.8440547406375482
15.Okt.2018
122.03
0.72
0.5935207320089028
12.Okt.2018
121.31
1.39
1.1591060707138092
11.Okt.2018
119.92
-0.95
-0.7859683957971374
10.Okt.2018
120.87
-1.32
-1.080284802356985
09.Okt.2018
122.19
0.16
0.13111529951651232
08.Okt.2018
122.03
-1.06
-0.8611585019091722
05.Okt.2018
123.09
-0.79
-0.6377139166935745
04.Okt.2018
123.88
-1.93
-1.534059295763453
03.Okt.2018
125.81
0.8
0.6399488040956723
02.Okt.2018
125.01
-0.74
-0.588469184890656
01.Okt.2018
125.75
0.31
0.2471301020408163
28.Sep.2018
125.44
-0.21
-0.1671309192200557
27.Sep.2018
125.65
1.19
0.9561304836895388
26.Sep.2018
124.46
-0.57
-0.4558905862592978
25.Sep.2018
125.03
1.24
1.0016964213587527
24.Sep.2018
123.79
1.79
1.4672131147540983
21.Sep.2018
122
-0.49
-0.40003265572699814
20.Sep.2018
122.49
0.76
0.6243325392261563
19.Sep.2018
121.73
1.74
1.450120843403617
18.Sep.2018
119.99
1.67
1.4114266396213657
17.Sep.2018
118.32
0.44
0.3732609433322022
14.Sep.2018
117.88
0
0
13.Sep.2018
117.88
2.54
2.2021848448066588
12.Sep.2018
115.34
0.81
0.7072382781803894
11.Sep.2018
114.53
-0.53
-0.4606292369198679
10.Sep.2018
115.06
-0.54
-0.4671280276816609
07.Sep.2018
115.6
-0.75
-0.6446067898581865
06.Sep.2018
116.35
-1.15
-0.9787234042553191
05.Sep.2018
117.5
-0.41
-0.3477228394538207
04.Sep.2018
117.91
-2.5
-2.076239514990449
03.Sep.2018
120.41
-0.15
-0.12441937624419376
31.Aug.2018
120.56
0.28
0.2327901563019621
30.Aug.2018
120.28
-1.02
-0.8408903544929925
29.Aug.2018
121.3
-1.01
-0.8257705829449759
28.Aug.2018
122.31
2.02
1.6792750852107408
27.Aug.2018
120.29
1.34
1.1265237494745692
24.Aug.2018
118.95
-0.36
-0.3017349761126477
23.Aug.2018
119.31
0.01
0.008382229673093043
22.Aug.2018
119.3
0.33
0.27738085231570986
21.Aug.2018
118.97
1.44
1.2252190929975326
20.Aug.2018
117.53
0.95
0.8148910619317207
17.Aug.2018
116.58
-1.33
-1.1279789670087355
16.Aug.2018
117.91
-0.29
-0.24534686971235195
14.Aug.2018
118.2
0.24
0.2034587995930824
13.Aug.2018
117.96
-1.05
-0.8822788001008318
10.Aug.2018
119.01
-5.31
-4.271235521235521
09.Aug.2018
124.32
-1.74
-1.3802950975725845
08.Aug.2018
126.06
-1.98
-1.5463917525773196
07.Aug.2018
128.04
1.46
1.1534207615737084
06.Aug.2018
126.58
-1.07
-0.8382295338817078
03.Aug.2018
127.65
-0.75
-0.5841121495327103
02.Aug.2018
128.4
-1.83
-1.4052061736926975
01.Aug.2018
130.23
-0.53
-0.40532272866319974
31.Juli2018
130.76
1.07
0.8250443364947182
30.Juli2018
129.69
1.4
1.0912775742458491
27.Juli2018
128.29
-0.66
-0.5118262892594029
26.Juli2018
128.95
1.06
0.8288372820392524
25.Juli2018
127.89
0.1
0.07825338445887785
24.Juli2018
127.79
0.82
0.6458218476805545
23.Juli2018
126.97
1.81
1.446148929370406
20.Juli2018
125.16
0.27
0.2161902474177276
19.Juli2018
124.89
-1.39
-1.10072853975293
18.Juli2018
126.28
-0.72
-0.5669291338582677
17.Juli2018
127
-1.35
-1.0518114530580445
16.Juli2018
128.35
0.55
0.4303599374021909
13.Juli2018
127.8
0.11
0.08614613517111755
12.Juli2018
127.69
-1.31
-1.0155038759689923
11.Juli2018
129
-1.75
-1.338432122370937
10.Juli2018
130.75
0.6
0.4610065309258548
09.Juli2018
130.15
1.25
0.969743987587277
06.Juli2018
128.9
0.33
0.2566695185502061
05.Juli2018
128.57
2.13
1.6845934830749763
04.Juli2018
126.44
-0.01
-0.007908264136022143
03.Juli2018
126.45
0.19
0.15048313004910502
02.Juli2018
126.26
-0.89
-0.6999606763664963
29.Juni2018
127.15
2.93
2.358718402833682
28.Juni2018
124.22
-1.01
-0.8065160105406053
27.Juni2018
125.23
0.66
0.5298225897085975
26.Juni2018
124.57
-0.26
-0.20828326524072738
25.Juni2018
124.83
-0.18
-0.14398848092152627
22.Juni2018
125.01
1.07
0.8633209617556883
21.Juni2018
123.94
-0.21
-0.16915022150624245
20.Juni2018
124.15
2.49
2.0466874897254645
19.Juni2018
121.66
-1.38
-1.121586475942783
18.Juni2018
123.04
-1.67
-1.3391067276080506
15.Juni2018
124.71
-2.34
-1.8417945690672963
14.Juni2018
127.05
-0.02
-0.015739356260328952
13.Juni2018
127.07
-0.43
-0.33725490196078434
12.Juni2018
127.5
-0.37
-0.2893563775709705
11.Juni2018
127.87
-0.18
-0.1405700898086685
08.Juni2018
128.05
-2.42
-1.8548325285506246
07.Juni2018
130.47
0.85
0.6557629995371085
06.Juni2018
129.62
0.01
0.007715454054471106
05.Juni2018
129.61
-0.78
-0.5982053838484547
04.Juni2018
130.39
1.34
1.0383572258814413
01.Juni2018
129.05
0.65
0.5062305295950156
31.Mai2018
128.4
0.37
0.2889947668515192
30.Mai2018
128.03
0.24
0.18780812270130684
29.Mai2018
127.79
-1.05
-0.8149642968022354
28.Mai2018
128.84
0.89
0.6955842125830403
25.Mai2018
127.95
-1.05
-0.813953488372093
24.Mai2018
129
-0.31
-0.239733972623927
23.Mai2018
129.31
-3.05
-2.304321547295255
22.Mai2018
132.36
1.9
1.456385098880883
18.Mai2018
130.46
-1.51
-1.1441994392665
17.Mai2018
131.97
-0.56
-0.42254583867803513
16.Mai2018
132.53
0.77
0.5843958712811171
15.Mai2018
131.76
-3.84
-2.831858407079646
14.Mai2018
135.6
0.45
0.33296337402885684
11.Mai2018
135.15
3.39
2.5728597449908923
09.Mai2018
131.76
2.2
1.6980549552330966
08.Mai2018
129.56
-1.52
-1.1595971925541655
07.Mai2018
131.08
-0.33
-0.25112244121451943
04.Mai2018
131.41
-1.84
-1.3808630393996248
03.Mai2018
133.25
0.23
0.17290632987520674
02.Mai2018
133.02
-2.77
-2.0399145739745195
30.Apr.2018
135.79
0.09
0.06632277081798084
27.Apr.2018
135.7
1.54
1.1478831246273107
26.Apr.2018
134.16
0.95
0.713159672697245
25.Apr.2018
133.21
-2.7
-1.986608785225517
24.Apr.2018
135.91
1.04
0.7711129235560169
23.Apr.2018
134.87
-0.93
-0.6848306332842415
20.Apr.2018
135.8
-1.28
-0.9337613072658302
19.Apr.2018
137.08
1.03
0.75707460492466
18.Apr.2018
136.05
3.2
2.408731652239368
17.Apr.2018
132.85
2.68
2.0588461242989937
16.Apr.2018
130.17
-0.7
-0.5348819439138076
13.Apr.2018
130.87
-1.51
-1.1406556881704184
12.Apr.2018
132.38
4.22
3.2927590511860174
11.Apr.2018
128.16
-2.15
-1.6499117489064539
10.Apr.2018
130.31
-0.06
-0.04602285801948301
09.Apr.2018
130.37
-10.29
-7.3155125835347645
06.Apr.2018
140.66
-0.47
-0.33302628781974064
05.Apr.2018
141.13
2.08
1.4958647968356706
04.Apr.2018
139.05
-0.57
-0.4082509669101848
03.Apr.2018
139.62
-0.04
-0.028640985249892597
29.März2018
139.66
1.26
0.9104046242774566
28.März2018
138.4
-2.35
-1.669626998223801
27.März2018
140.75
0.09
0.06398407507464808
26.März2018
140.66
-0.32
-0.22698255071641368
23.März2018
140.98
-0.53
-0.37453183520599254
22.März2018
141.51
-1.75
-1.2215552142956863
21.März2018
143.26
2
1.4158289678606824
20.März2018
141.26
0.57
0.40514606581846613
19.März2018
140.69
-1.04
-0.7337895999435546
16.März2018
141.73
-0.67
-0.4705056179775281
15.März2018
142.4
-1.66
-1.1522976537553797
14.März2018
144.06
-1.47
-1.0101010101010102
13.März2018
145.53
-0.74
-0.5059137212005196
12.März2018
146.27
0.59
0.4049972542559033
09.März2018
145.68
1.13
0.7817364233829125
08.März2018
144.55
-0.41
-0.28283664459161145
07.März2018
144.96
-2.26
-1.5351175112077164
06.März2018
147.22
2.49
1.7204449664893249
05.März2018
144.73
1.11
0.7728728589332962
02.März2018
143.62
-1.22
-0.8423087544877106
01.März2018
144.84
-3.07
-2.0755865053072813
28.Feb.2018
147.91
-2.12
-1.4130507231886955
27.Feb.2018
150.03
-0.91
-0.6028885649927124
26.Feb.2018
150.94
2.11
1.4177249210508633
23.Feb.2018
148.83
-0.04
-0.026869080405723115
22.Feb.2018
148.87
1.47
0.9972862957937585
21.Feb.2018
147.4
1.54
1.0558069381598794
20.Feb.2018
145.86
-1.06
-0.7214810781377621
19.Feb.2018
146.92
0.2
0.13631406761177753
16.Feb.2018
146.72
-1.16
-0.7844197998377063
15.Feb.2018
147.88
4.67
3.2609454647021856
14.Feb.2018
143.21
0.01
0.006983240223463687
13.Feb.2018
143.2
0.88
0.6183249016301293
12.Feb.2018
142.32
1.58
1.1226374875657241
09.Feb.2018
140.74
-2.18
-1.5253288553036664
08.Feb.2018
142.92
-3.52
-2.403714832013111
07.Feb.2018
146.44
1.16
0.7984581497797357
06.Feb.2018
145.28
-2.51
-1.698355775086271
05.Feb.2018
147.79
-2.09
-1.394448892447291
02.Feb.2018
149.88
-1.47
-0.9712586719524281
01.Feb.2018
151.35
0.01
0.006607638430025109
31.Jän.2018
151.34
0.97
0.645075480481479
30.Jän.2018
150.37
-0.7
-0.46336135566293774
29.Jän.2018
151.07
-1.41
-0.9247114375655824
26.Jän.2018
152.48
-1.55
-1.0062974745179512
25.Jän.2018
154.03
1.27
0.8313694684472375
24.Jän.2018
152.76
1.93
1.2795862891997614
23.Jän.2018
150.83
0.99
0.6607047517351842
22.Jän.2018
149.84
0.99
0.6650990930466913
19.Jän.2018
148.85
-0.55
-0.36813922356091033
18.Jän.2018
149.4
1.93
1.3087407608327117
17.Jän.2018
147.47
-0.14
-0.09484452272881241
16.Jän.2018
147.61
0.48
0.3262420988241691
15.Jän.2018
147.13
-0.6
-0.4061463480674203
12.Jän.2018
147.73
1.32
0.9015777610818934
11.Jän.2018
146.41
3.18
2.2202052642602808
10.Jän.2018
143.23
-0.11
-0.0767406167155016
09.Jän.2018
143.34
-0.84
-0.5826050769870995
08.Jän.2018
144.18
0.57
0.39690829329433885
05.Jän.2018
143.61
0.85
0.5954048753152144
04.Jän.2018
142.76
3.23
2.31491435533577
03.Jän.2018
139.53
0.72
0.5186946185433327
02.Jän.2018
138.81
2.25
1.647627416520211
29.Dez.2017
136.56
0.41
0.30113845023870733
28.Dez.2017
136.15
0.05
0.036737692872887584
27.Dez.2017
136.1
2.05
1.5292801193584484
22.Dez.2017
134.05
1.02
0.7667443433811922
21.Dez.2017
133.03
-0.21
-0.15761032722906035
20.Dez.2017
133.24
0.32
0.24074631357207343
19.Dez.2017
132.92
-0.36
-0.27010804321728693
18.Dez.2017
133.28
0.75
0.5659096053723686
15.Dez.2017
132.53
-0.08
-0.06032727546942161
14.Dez.2017
132.61
1.61
1.2290076335877862
13.Dez.2017
131
-0.53
-0.4029498973618186
12.Dez.2017
131.53
0.84
0.6427423674343867
11.Dez.2017
130.69
0.99
0.7632999228989977
08.Dez.2017
129.7
1.19
0.9259979768111432
07.Dez.2017
128.51
-0.78
-0.603294918400495
06.Dez.2017
129.29
-0.93
-0.7141760098295192
05.Dez.2017
130.22
-0.58
-0.4434250764525994
04.Dez.2017
130.8
-0.09
-0.068760027504011
01.Dez.2017
130.89
0.17
0.13004895960832313
30.Nov.2017
130.72
-0.79
-0.60071477454186
29.Nov.2017
131.51
-0.41
-0.31079442086112796
28.Nov.2017
131.92
-0.46
-0.3474845142770811
27.Nov.2017
132.38
0.22
0.16646489104116222
24.Nov.2017
132.16
0.48
0.3645200486026732
23.Nov.2017
131.68
0.2
0.152114390021296
22.Nov.2017
131.48
1.02
0.7818488425571056
21.Nov.2017
130.46
1.29
0.9986839049314856
20.Nov.2017
129.17
-0.4
-0.30871343675233465
17.Nov.2017
129.57
1.79
1.4008452026921272
16.Nov.2017
127.78
0.04
0.03131360576170346
15.Nov.2017
127.74
-1.82
-1.4047545538746526
14.Nov.2017
129.56
-0.64
-0.4915514592933948
13.Nov.2017
130.2
-0.72
-0.5499541704857929
10.Nov.2017
130.92
-0.28
-0.21341463414634146
09.Nov.2017
131.2
-0.6
-0.4552352048558422
08.Nov.2017
131.8
-0.28
-0.21199273167777105
07.Nov.2017
132.08
1.12
0.855222968845449
06.Nov.2017
130.96
1.44
1.1117974058060531
03.Nov.2017
129.52
-1.48
-1.1297709923664123
02.Nov.2017
131
0.12
0.09168704156479218
31.Okt.2017
130.88
-0.35
-0.26670730778023316
30.Okt.2017
131.23
1.25
0.961686413294353
27.Okt.2017
129.98
-0.49
-0.37556526404537444
26.Okt.2017
130.47
-1.1
-0.8360568518659269
25.Okt.2017
131.57
-0.09
-0.0683578915388121
24.Okt.2017
131.66
-0.85
-0.6414610218096748
23.Okt.2017
132.51
-0.91
-0.6820566631689402
20.Okt.2017
133.42
-0.38
-0.28400597907324365
19.Okt.2017
133.8
-0.87
-0.6460236132768991
18.Okt.2017
134.67
0.28
0.20834883547883026
17.Okt.2017
134.39
-0.78
-0.5770511208108308
16.Okt.2017
135.17
0.24
0.17787000667012526
13.Okt.2017
134.93
1.5
1.1241849658997227
12.Okt.2017
133.43
0.21
0.15763398889055696
11.Okt.2017
133.22
0.98
0.7410768300060496
10.Okt.2017
132.24
1.7
1.302282825187682
09.Okt.2017
130.54
-0.52
-0.3967648405310545
06.Okt.2017
131.06
-0.75
-0.5690008345345573
05.Okt.2017
131.81
0.11
0.08352315869400152
04.Okt.2017
131.7
-0.19
-0.14405944347562363
03.Okt.2017
131.89
0.2
0.1518718201837649
02.Okt.2017
131.69
-0.62
-0.46859647796840753
29.Sep.2017
132.31
0.24
0.181721814189445
28.Sep.2017
132.07
1.62
1.241855116903028
27.Sep.2017
130.45
-1.8
-1.3610586011342154
26.Sep.2017
132.25
-0.37
-0.27899261046599305
25.Sep.2017
132.62
-1
-0.74839095943721
22.Sep.2017
133.62
0.68
0.5115089514066496
21.Sep.2017
132.94
0.07
0.05268307368104162
20.Sep.2017
132.87
0.72
0.5448354143019296
19.Sep.2017
132.15
-0.86
-0.6465679272235171
18.Sep.2017
133.01
-0.61
-0.4565184852566981
15.Sep.2017
133.62
0.29
0.2175054376359409
14.Sep.2017
133.33
-1.5
-1.112512052213899
13.Sep.2017
134.83
0.12
0.08908024645534852
12.Sep.2017
134.71
-0.38
-0.2812939521800281
11.Sep.2017
135.09
0.74
0.5508001488649051
08.Sep.2017
134.35
-0.25
-0.18573551263001487
07.Sep.2017
134.6
1.9
1.4318010550113036
06.Sep.2017
132.7
0.53
0.4009987137777105
05.Sep.2017
132.17
0.11
0.08329547175526276
04.Sep.2017
132.06
-0.51
-0.38470242136229915
01.Sep.2017
132.57
0.22
0.1662259161314696
31.Aug.2017
132.35
1.08
0.8227317742058353
30.Aug.2017
131.27
1.37
1.054657428791378
29.Aug.2017
129.9
-0.4
-0.3069838833461243
28.Aug.2017
130.3
1.12
0.8670072766682149
25.Aug.2017
129.18
0.7
0.5448318804483188
24.Aug.2017
128.48
1.16
0.9110901665095822
23.Aug.2017
127.32
0.18
0.1415762151958471
22.Aug.2017
127.14
0.73
0.5774859583893679
21.Aug.2017
126.41
1.48
1.1846634115104457
18.Aug.2017
124.93
-1.55
-1.2254901960784315
17.Aug.2017
126.48
-0.08
-0.0632111251580278
16.Aug.2017
126.56
-0.31
-0.24434460471348624
14.Aug.2017
126.87
1.58
1.2610743076063533
11.Aug.2017
125.29
-2.01
-1.5789473684210527
10.Aug.2017
127.3
-0.32
-0.2507443974298699
09.Aug.2017
127.62
-1.13
-0.8776699029126214
08.Aug.2017
128.75
0.54
0.4211839950081897
07.Aug.2017
128.21
1.12
0.8812652451018963
04.Aug.2017
127.09
0.16
0.1260537304025841
03.Aug.2017
126.93
0.52
0.4113598607705087
02.Aug.2017
126.41
0.25
0.19816106531388714
01.Aug.2017
126.16
1.08
0.8634473936680525
31.Juli2017
125.08
-0.85
-0.6749781624712141
28.Juli2017
125.93
-0.7
-0.552791597567717
27.Juli2017
126.63
1.31
1.045323970635174
26.Juli2017
125.32
0.17
0.13583699560527368
25.Juli2017
125.15
0.3
0.24028834601521826
24.Juli2017
124.85
-1.32
-1.046207497820401
21.Juli2017
126.17
-0.93
-0.7317073170731707
20.Juli2017
127.1
0.63
0.4981418518225666
19.Juli2017
126.47
1.06
0.8452276532971852
18.Juli2017
125.41
-0.33
-0.2624463177986321
17.Juli2017
125.74
0.51
0.4072506587878304
14.Juli2017
125.23
1.43
1.1550888529886914
13.Juli2017
123.8
0.59
0.47885723561399235
12.Juli2017
123.21
2.02
1.6668041917649972
11.Juli2017
121.19
0.62
0.5142241021813054
10.Juli2017
120.57
0.9
0.7520681875156681
07.Juli2017
119.67
-1.04
-0.8615690497887499
06.Juli2017
120.71
0.12
0.09951073886723609
05.Juli2017
120.59
-0.72
-0.5935207320089028
04.Juli2017
121.31
0.41
0.3391232423490488
03.Juli2017
120.9
0.75
0.6242197253433208
30.Juni2017
120.15
0.36
0.3005259203606311
29.Juni2017
119.79
0.27
0.22590361445783133
28.Juni2017
119.52
-0.04
-0.03345600535296086
27.Juni2017
119.56
0.48
0.40309035942223714
26.Juni2017
119.08
1.85
1.578094344451079
22.Juni2017
117.23
0.06
0.051207647008619954
21.Juni2017
117.17
-0.36
-0.30630477324938316
20.Juni2017
117.53
-0.61
-0.5163365498561029
19.Juni2017
118.14
-0.27
-0.2280212819863187
16.Juni2017
118.41
1.39
1.1878311399760724
15.Juni2017
117.02
-3.95
-3.2652723815822107
14.Juni2017
120.97
-0.31
-0.25560686015831136
13.Juni2017
121.28
0.66
0.5471729398109766
12.Juni2017
120.62
-0.19
-0.1572717490273984
09.Juni2017
120.81
0.55
0.4573424247463828
08.Juni2017
120.26
-0.51
-0.42229030388341476
07.Juni2017
120.77
0.13
0.10775862068965517
06.Juni2017
120.64
-0.32
-0.26455026455026454
02.Juni2017
120.96
0.63
0.5235602094240838
01.Juni2017
120.33
-0.39
-0.3230616302186879
31.Mai2017
120.72
-1.04
-0.8541392904073587
30.Mai2017
121.76
-0.4
-0.3274394237066143
29.Mai2017
122.16
-0.22
-0.17976793593724466
26.Mai2017
122.38
-0.1
-0.08164598301763554
24.Mai2017
122.48
-0.58
-0.47131480578579554
23.Mai2017
123.06
0.05
0.040647101861637266
22.Mai2017
123.01
0.5
0.40812994857562646
19.Mai2017
122.51
2.32
1.9302770613195774
18.Mai2017
120.19
-2.82
-2.2924965449963417
17.Mai2017
123.01
-0.98
-0.7903863214775385
16.Mai2017
123.99
0.76
0.6167329384078553
15.Mai2017
123.23
1.77
1.457269883089083
12.Mai2017
121.46
-0.54
-0.4426229508196721
11.Mai2017
122
0.25
0.2053388090349076
10.Mai2017
121.75
0.67
0.5533531549388834
09.Mai2017
121.08
0.37
0.30651975809792065
08.Mai2017
120.71
1.21
1.0125523012552302
05.Mai2017
119.5
0.31
0.2600889336353721
04.Mai2017
119.19
-1.36
-1.1281625881377022
03.Mai2017
120.55
-1.26
-1.0343978326902554
02.Mai2017
121.81
1.26
1.0452094566569887
28.Apr.2017
120.55
0.5
0.41649312786339027
27.Apr.2017
120.05
0.01
0.008330556481172943
26.Apr.2017
120.04
0.42
0.3511118542049824
25.Apr.2017
119.62
1.27
1.0730882974228981
24.Apr.2017
118.35
3.18
2.761135712425111
21.Apr.2017
115.17
0.69
0.6027253668763103
20.Apr.2017
114.48
0.34
0.2978797967408446
19.Apr.2017
114.14
-0.25
-0.21855057260250021
18.Apr.2017
114.39
0.31
0.2717391304347826
13.Apr.2017
114.08
-0.31
-0.27100271002710025
12.Apr.2017
114.39
-0.37
-0.32241199024050193
11.Apr.2017
114.76
0.4
0.3497726477789437
10.Apr.2017
114.36
-1.14
-0.987012987012987
07.Apr.2017
115.5
-1.67
-1.4252795084065888
06.Apr.2017
117.17
-0.23
-0.19591141396933562
05.Apr.2017
117.4
1.75
1.5131863380890618
04.Apr.2017
115.65
0.7
0.6089604175728578
03.Apr.2017
114.95
0.32
0.27915903341184684
31.März2017
114.63
-1.19
-1.0274563978587463
30.März2017
115.82
0.65
0.5643830858730572
29.März2017
115.17
-0.68
-0.586965904186448
28.März2017
115.85
0.61
0.5293300937174592
27.März2017
115.24
-0.26
-0.22510822510822512
24.März2017
115.5
0.54
0.4697286012526096
23.März2017
114.96
0.73
0.6390615425019697
22.März2017
114.23
-1.86
-1.6022051856318373
21.März2017
116.09
0.47
0.4065040650406504
20.März2017
115.62
0.68
0.5916130154863407
17.März2017
114.94
0.25
0.2179788996425146
16.März2017
114.69
3.68
3.3150166651653006
15.März2017
111.01
0.86
0.7807535179300953
14.März2017
110.15
-1.31
-1.175309528081823
13.März2017
111.46
0.78
0.70473436935309
10.März2017
110.68
1.01
0.9209446521382328
09.März2017
109.67
-1.71
-1.5352846112407972
08.März2017
111.38
-1.44
-1.2763694380429003
07.März2017
112.82
-1.4
-1.225704780248643
06.März2017
114.22
0.83
0.7319869477026193
03.März2017
113.39
-0.05
-0.044076163610719324
02.März2017
113.44
-0.84
-0.7350367518375919
01.März2017
114.28
1.37
1.2133557700823665
28.Feb.2017
112.91
-1.55
-1.3541848680761839
27.Feb.2017
114.46
-0.81
-0.7026980133599375
24.Feb.2017
115.27
-1.75
-1.4954708596821056
23.Feb.2017
117.02
1.42
1.2283737024221453
22.Feb.2017
115.6
-0.78
-0.6702182505585152
21.Feb.2017
116.38
1.29
1.1208619341385002
20.Feb.2017
115.09
0.05
0.043463143254520165
17.Feb.2017
115.04
-0.44
-0.38101835815725665
16.Feb.2017
115.48
0.63
0.5485415759686547
15.Feb.2017
114.85
-0.45
-0.39028620988725066
14.Feb.2017
115.3
0.01
0.008673779165582445
13.Feb.2017
115.29
1.03
0.9014528268860493
10.Feb.2017
114.26
0.19
0.1665643902866661
09.Feb.2017
114.07
0.17
0.14925373134328357
08.Feb.2017
113.9
-0.14
-0.12276394247632409
07.Feb.2017
114.04
-1.03
-0.8951073259754931
06.Feb.2017
115.07
0.1
0.08697921196833956
03.Feb.2017
114.97
1.01
0.8862758862758863
02.Feb.2017
113.96
1.3
1.153914432806675
01.Feb.2017
112.66
-0.4
-0.3537944454272068
31.Jän.2017
113.06
0.08
0.07080899274207825
30.Jän.2017
112.98
-0.41
-0.36158391392539024
27.Jän.2017
113.39
0.53
0.4696083643452065
26.Jän.2017
112.86
0.64
0.5703083229370879
25.Jän.2017
112.22
0.48
0.4295686414891713
24.Jän.2017
111.74
1.42
1.2871646120377085
23.Jän.2017
110.32
-0.01
-0.009063717937097798
20.Jän.2017
110.33
0.88
0.8040201005025126
19.Jän.2017
109.45
-1.43
-1.2896825396825398
18.Jän.2017
110.88
-0.47
-0.42209250112258645
17.Jän.2017
111.35
0.48
0.43293947866871113
16.Jän.2017
110.87
-0.33
-0.29676258992805754
13.Jän.2017
111.2
-1.47
-1.3046951273630958
12.Jän.2017
112.67
3.1
2.8292415807246507
11.Jän.2017
109.57
-1.81
-1.6250673370443527
10.Jän.2017
111.38
0.78
0.705244122965642
09.Jän.2017
110.6
-1.27
-1.135246267989631
06.Jän.2017
111.87
0.23
0.20601934790397708
05.Jän.2017
111.64
0.17
0.15250740109446487
04.Jän.2017
111.47
-0.48
-0.4287628405538187
03.Jän.2017
111.95
1.39
1.2572358900144718
02.Jän.2017
110.56
0.04
0.036192544335866814
30.Dez.2016
110.52
0.77
0.7015945330296127
29.Dez.2016
109.75
0.69
0.6326792591234183
28.Dez.2016
109.06
0.85
0.7855096571481379
27.Dez.2016
108.21
0.23
0.21300240785330618
23.Dez.2016
107.98
-0.68
-0.6258052641266335
22.Dez.2016
108.66
-1.39
-1.263062244434348
21.Dez.2016
110.05
0.84
0.7691603333028111
20.Dez.2016
109.21
0.46
0.42298850574712643
19.Dez.2016
108.75
-0.78
-0.7121336620104081
16.Dez.2016
109.53
1.35
1.2479201331114809
15.Dez.2016
108.18
-1.93
-1.752792661883571
14.Dez.2016
110.11
-1.03
-0.9267590426489113
13.Dez.2016
111.14
1.12
1.0179967278676605
12.Dez.2016
110.02
2.33
2.1636177918098243
09.Dez.2016
107.69
0.08
0.07434253322181954
08.Dez.2016
107.61
0.77
0.7207038562336203
07.Dez.2016
106.84
1.48
1.404707668944571
06.Dez.2016
105.36
0.48
0.4576659038901602
05.Dez.2016
104.88
1.62
1.568855316676351
02.Dez.2016
103.26
0.25
0.24269488399184544
01.Dez.2016
103.01
0.56
0.5466081015129332
30.Nov.2016
102.45
0.95
0.9359605911330049
29.Nov.2016
101.5
-0.25
-0.2457002457002457
28.Nov.2016
101.75
-1.23
-1.1944066809089144
25.Nov.2016
102.98
-0.13
-0.1260789448162157
24.Nov.2016
103.11
0.69
0.6736965436438196
23.Nov.2016
102.42
-1.2
-1.1580775911986103
22.Nov.2016
103.62
1.08
1.0532475131655938
21.Nov.2016
102.54
1.44
1.42433234421365
18.Nov.2016
101.1
-0.47
-0.46273505956483213
17.Nov.2016
101.57
1.46
1.4583957646588752
16.Nov.2016
100.11
-0.06
-0.05989817310572028
15.Nov.2016
100.17
1.08
1.0899182561307903
14.Nov.2016
99.09
-1.63
-1.6183478951548849
11.Nov.2016
100.72
-1.97
-1.9183951699289123
10.Nov.2016
102.69
1.43
1.4122062018566068
09.Nov.2016
101.26
0.98
0.9772636617471081
08.Nov.2016
100.28
0.57
0.5716578076421622
07.Nov.2016
99.71
1.03
1.0437778678556953
04.Nov.2016
98.68
-1.82
-1.8109452736318408
03.Nov.2016
100.5
0.08
0.07966540529774946
02.Nov.2016
100.42
-1.22
-1.200314836678473
31.Okt.2016
101.64
-0.12
-0.1179245283018868
28.Okt.2016
101.76
0.02
0.01965795164143896
27.Okt.2016
101.74
-0.44
-0.43061264435310237
26.Okt.2016
102.18
-0.55
-0.5353840163535482
25.Okt.2016
102.73
0.3
0.2928829444498682
24.Okt.2016
102.43
0.81
0.7970871875615037
21.Okt.2016
101.62
-0.83
-0.8101512933138116
20.Okt.2016
102.45
0.28
0.27405304884016835
19.Okt.2016
102.17
0.85
0.8389261744966443
18.Okt.2016
101.32
0.67
0.6656731246895181
17.Okt.2016
100.65
-0.84
-0.8276677505172924
14.Okt.2016
101.49
1.01
1.0051751592356688
13.Okt.2016
100.48
-1.69
-1.654105901928159
12.Okt.2016
102.17
-0.92
-0.8924240954505772
11.Okt.2016
103.09
-0.35
-0.33836040216550656
10.Okt.2016
103.44
0.36
0.3492433061699651
07.Okt.2016
103.08
0.23
0.2236266407389402
06.Okt.2016
102.85
0.23
0.22412785032157473
05.Okt.2016
102.62
-0.04
-0.03896356906292616
04.Okt.2016
102.66
0.42
0.4107981220657277
03.Okt.2016
102.24
0.64
0.6299212598425197
30.Sep.2016
101.6
-0.81
-0.7909383849233473
29.Sep.2016
102.41
0.76
0.7476635514018691
28.Sep.2016
101.65
0.35
0.3455083909180652
27.Sep.2016
101.3
-0.49
-0.4813832400039297
26.Sep.2016
101.79
-1.91
-1.8418514946962392
23.Sep.2016
103.7
-1.62
-1.5381693885301937
22.Sep.2016
105.32
3.6
3.539127015336217
21.Sep.2016
101.72
1.1
1.0932220234545815
20.Sep.2016
100.62
-0.96
-0.9450679267572357
19.Sep.2016
101.58
1.37
1.3671290290390181
16.Sep.2016
100.21
-0.35
-0.34805091487669054
15.Sep.2016
100.56
-0.19
-0.18858560794044665
14.Sep.2016
100.75
-0.13
-0.12886597938144329
13.Sep.2016
100.88
-0.33
-0.3260547376741429
12.Sep.2016
101.21
-1.33
-1.2970548078798518
09.Sep.2016
102.54
-1.64
-1.5741985025916683
08.Sep.2016
104.18
0.07
0.06723657669772357
07.Sep.2016
104.11
1.28
1.2447729261888554
06.Sep.2016
102.83
0.26
0.2534854245880862
05.Sep.2016
102.57
1.53
1.5142517814726841
02.Sep.2016
101.04
1.77
1.7830160169235418
01.Sep.2016
99.27
-0.27
-0.27124773960216997
31.Aug.2016
99.54
-0.17
-0.17049443385818874
30.Aug.2016
99.71
-0.05
-0.05012028869286287
29.Aug.2016
99.76
-0.24
-0.24
26.Aug.2016
100
0.64
0.644122383252818
25.Aug.2016
99.36
0.18
0.18148820326678766
24.Aug.2016
99.18
-1.47
-1.4605067064083457
23.Aug.2016
100.65
0.59
0.5896462122726365
22.Aug.2016
100.06
-0.4
-0.3981684252438782
19.Aug.2016
100.46
-0.5
-0.49524564183835185
18.Aug.2016
100.96
-0.31
-0.30611237286461934
17.Aug.2016
101.27
-0.82
-0.8032128514056225
16.Aug.2016
102.09
0.76
0.7500246718642061
12.Aug.2016
101.33
0.01
0.00986971969996052
11.Aug.2016
101.32
0.18
0.17797112912794147
10.Aug.2016
101.14
0
0
09.Aug.2016
101.14
0.31
0.3074481801051274
08.Aug.2016
100.83
1.82
1.8381981618018381
05.Aug.2016
99.01
1.41
1.444672131147541
04.Aug.2016
97.6
1.19
1.2343117933824292
03.Aug.2016
96.41
-1.62
-1.652555340201979
02.Aug.2016
98.03
0.27
0.27618657937806873
01.Aug.2016
97.76
1.16
1.2008281573498965
29.Juli2016
96.6
-0.41
-0.4226368415627255
28.Juli2016
97.01
-0.08
-0.08239777526006797
27.Juli2016
97.09
0.71
0.7366673583731065
26.Juli2016
96.38
-0.96
-0.9862338196013971
25.Juli2016
97.34
0.4
0.4126263668248401
22.Juli2016
96.94
-0.16
-0.164778578784758
21.Juli2016
97.1
-0.11
-0.1131570826046703
20.Juli2016
97.21
-1.86
-1.8774603815484001
19.Juli2016
99.07
0.26
0.26313126201801434
18.Juli2016
98.81
-2.03
-2.0130900436334787
15.Juli2016
100.84
0.33
0.32832553974728884
14.Juli2016
100.51
1.55
1.5662894098625708
13.Juli2016
98.96
0.74
0.7534107106495622
12.Juli2016
98.22
1.73
1.7929319100424914
11.Juli2016
96.49
1.6
1.6861629254926758
08.Juli2016
94.89
0.16
0.1689010873007495
07.Juli2016
94.73
2.13
2.300215982721382
06.Juli2016
92.6
-1.4
-1.4893617021276595
05.Juli2016
94
-1.49
-1.5603728139072155
04.Juli2016
95.49
0.15
0.15733165512901195
01.Juli2016
95.34
0.75
0.792895654931811
30.Juni2016
94.59
0.05
0.052887666596149775
29.Juni2016
94.54
1.26
1.3507718696397941
28.Juni2016
93.28
2.04
2.235861464270057
27.Juni2016
91.24
-1.4
-1.5112262521588946
24.Juni2016
92.64
-5.75
-5.844089846529119
22.Juni2016
98.39
0.64
0.6547314578005116
21.Juni2016
97.75
0.75
0.7731958762886598
20.Juni2016
97
2.1
2.212855637513172
17.Juni2016
94.9
2.91
3.1633873247092077
16.Juni2016
91.99
-2.56
-2.7075621364357483
15.Juni2016
94.55
0.34
0.3608958709266532
14.Juni2016
94.21
-1.22
-1.2784239756889868
13.Juni2016
95.43
-2.21
-2.263416632527653
10.Juni2016
97.64
-2.63
-2.6229181210731025
09.Juni2016
100.27
-1.76
-1.7249828481819074
08.Juni2016
102.03
1.52
1.5122873345935728
07.Juni2016
100.51
1.5
1.514998485001515
06.Juni2016
99.01
1.15
1.1751481708563254
03.Juni2016
97.86
2.33
2.4390243902439024
02.Juni2016
95.53
-0.54
-0.562090142604351
01.Juni2016
96.07
-2.52
-2.556040166345471
31.Mai2016
98.59
0.12
0.12186452726718798
30.Mai2016
98.47
0.31
0.31581092094539526
27.Mai2016
98.16
-0.27
-0.27430661383724475
26.Mai2016
98.43
0.16
0.1628167294189478
25.Mai2016
98.27
1.54
1.5920603742375685
24.Mai2016
96.73
1.28
1.3410162388685176
23.Mai2016
95.45
-0.54
-0.5625585998541515
20.Mai2016
95.99
0.54
0.5657412257726558
19.Mai2016
95.45
-1.8
-1.8508997429305913
18.Mai2016
97.25
-0.11
-0.11298274445357437
17.Mai2016
97.36
0.72
0.7450331125827815
13.Mai2016
96.64
-0.83
-0.8515440648404637
12.Mai2016
97.47
0.9
0.9319664492078286
11.Mai2016
96.57
0.82
0.856396866840731
10.Mai2016
95.75
-0.56
-0.5814557159173502
09.Mai2016
96.31
-0.02
-0.02076196408180214
06.Mai2016
96.33
-0.84
-0.8644643408459401
04.Mai2016
97.17
-1.67
-1.6895993524888708
03.Mai2016
98.84
-2.31
-2.283737024221453
02.Mai2016
101.15
-0.16
-0.15793110255650972
29.Apr.2016
101.31
0.18
0.17798872738059923
28.Apr.2016
101.13
0.62
0.6168540443736942
27.Apr.2016
100.51
-0.06
-0.05965993835139704
26.Apr.2016
100.57
-0.03
-0.02982107355864811
25.Apr.2016
100.6
-1.11
-1.0913381181791368
22.Apr.2016
101.71
0.89
0.8827613568736362
21.Apr.2016
100.82
-0.29
-0.28681633864108397
20.Apr.2016
101.11
0.86
0.85785536159601
19.Apr.2016
100.25
2.59
2.652058160966619
18.Apr.2016
97.66
-0.98
-0.9935117599351176
15.Apr.2016
98.64
0.35
0.35608912402075493
14.Apr.2016
98.29
-0.36
-0.3649265078560568
13.Apr.2016
98.65
1.81
1.869062370921107
12.Apr.2016
96.84
-0.6
-0.6157635467980296
11.Apr.2016
97.44
1.84
1.9246861924686192
08.Apr.2016
95.6
1.21
1.2819154571458842
07.Apr.2016
94.39
-0.27
-0.2852313543207268
06.Apr.2016
94.66
-0.05
-0.05279273571956499
05.Apr.2016
94.71
-2.35
-2.4211827735421387
04.Apr.2016
97.06
1.02
1.0620574760516452
01.Apr.2016
96.04
-1.87
-1.9099172709631294
31.März2016
97.91
0.52
0.5339357223534243
30.März2016
97.39
3.47
3.6946337308347528
29.März2016
93.92
0.39
0.4169785095691222
24.März2016
93.53
-1.3
-1.370874195929558
23.März2016
94.83
-1.37
-1.4241164241164241
22.März2016
96.2
-0.63
-0.6506248063616648
21.März2016
96.83
-0.61
-0.6260262725779967
18.März2016
97.44
1.2
1.2468827930174564
17.März2016
96.24
3.78
4.08825438027255
16.März2016
92.46
0
0
15.März2016
92.46
-0.88
-0.9427898007285194
14.März2016
93.34
-1.03
-1.0914485535657519
11.März2016
94.37
1.33
1.4294926913155632
10.März2016
93.04
1.34
1.4612868047982552
09.März2016
91.7
-0.06
-0.06538796861377506
08.März2016
91.76
0.67
0.7355362827972335
07.März2016
91.09
0.78
0.863691728490754
04.März2016
90.31
1.33
1.4947179141380085
03.März2016
88.98
0.84
0.9530292716133424
02.März2016
88.14
0.83
0.9506356660176383
01.März2016
87.31
0.85
0.9831135785334258
29.Feb.2016
86.46
-0.11
-0.12706480304955528
26.Feb.2016
86.57
1.54
1.8111254851228977
25.Feb.2016
85.03
1.98
2.384105960264901
24.Feb.2016
83.05
-2.8
-3.26150262085032
23.Feb.2016
85.85
0.18
0.21010855608731177
22.Feb.2016
85.67
2.4
2.8821904647532124
19.Feb.2016
83.27
-1.79
-2.1043968963084883
18.Feb.2016
85.06
1.9
2.2847522847522845
17.Feb.2016
83.16
1.94
2.3885742427973407
16.Feb.2016
81.22
0.08
0.09859502095144196
15.Feb.2016
81.14
1.54
1.934673366834171
12.Feb.2016
79.6
0.8
1.015228426395939
11.Feb.2016
78.8
-0.55
-0.6931316950220542
10.Feb.2016
79.35
0.46
0.5830903790087464
09.Feb.2016
78.89
-1.36
-1.6947040498442367
08.Feb.2016
80.25
-3.19
-3.8231064237775647
05.Feb.2016
83.44
-1.04
-1.231060606060606
04.Feb.2016
84.48
2.43
2.9616087751371114
03.Feb.2016
82.05
0.52
0.6378020360603459
02.Feb.2016
81.53
-1.84
-2.2070289072807965
01.Feb.2016
83.37
-0.47
-0.5605916030534351
29.Jän.2016
83.84
1.04
1.2560386473429952
28.Jän.2016
82.8
2.09
2.589518027505885
27.Jän.2016
80.71
1.58
1.9967142676608114
26.Jän.2016
79.13
0.31
0.393301192590713
25.Jän.2016
78.82
-0.31
-0.3917603942878807
22.Jän.2016
79.13
4.69
6.300376141859216
21.Jän.2016
74.44
-0.58
-0.773127166089043
20.Jän.2016
75.02
-3.09
-3.955959544232493
19.Jän.2016
78.11
1.01
1.3099870298313878
18.Jän.2016
77.1
-1.79
-2.2689821270122956
15.Jän.2016
78.89
-2.08
-2.56885266147956
14.Jän.2016
80.97
-2.04
-2.4575352367184675
13.Jän.2016
83.01
0.48
0.5816066884769174
12.Jän.2016
82.53
0.37
0.45034079844206426
11.Jän.2016
82.16
-1.26
-1.5104291536801726
08.Jän.2016
83.42
-0.65
-0.7731652194599739
07.Jän.2016
84.07
-1.95
-2.2669146710067425
06.Jän.2016
86.02
-1.06
-1.2172714745062012
05.Jän.2016
87.08
-0.59
-0.672978213756131
04.Jän.2016
87.67
-2.75
-3.0413625304136254
31.Dez.2015
90.42
0.21
0.2327901563019621
30.Dez.2015
90.21
-0.86
-0.9443285384868783
29.Dez.2015
91.07
-0.4
-0.4373018476003061
28.Dez.2015
91.47
0.17
0.18619934282584885
23.Dez.2015
91.3
1.42
1.579884290164664
22.Dez.2015
89.88
0.03
0.0333889816360601
21.Dez.2015
89.85
0.41
0.45840787119856885
18.Dez.2015
89.44
-1.75
-1.9190700734729684
17.Dez.2015
91.19
1.99
2.2309417040358746
16.Dez.2015
89.2
0.39
0.43913973651615806
15.Dez.2015
88.81
2.6
3.015891427908595
14.Dez.2015
86.21
-1.38
-1.5755223198995318
11.Dez.2015
87.59
-1.95
-2.1777976323430868
10.Dez.2015
89.54
-0.12
-0.13383894713361588
09.Dez.2015
89.66
1.06
1.1963882618510158
08.Dez.2015
88.6
-2.21
-2.4336526814227506
07.Dez.2015
90.81
-0.97
-1.0568751361952495
04.Dez.2015
91.78
-1.84
-1.9653920102542193
03.Dez.2015
93.62
-0.34
-0.3618561089825458
02.Dez.2015
93.96
-1.08
-1.1363636363636365
01.Dez.2015
95.04
-0.22
-0.23094688221709006
30.Nov.2015
95.26
-0.2
-0.20951183741881416
27.Nov.2015
95.46
-0.63
-0.6556353418669997
26.Nov.2015
96.09
-0.78
-0.8052028491793125
25.Nov.2015
96.87
0.24
0.24837007140639553
24.Nov.2015
96.63
-2.32
-2.3446184941889845
23.Nov.2015
98.95
-0.92
-0.921197556823871
20.Nov.2015
99.87
0.26
0.26101797008332495
19.Nov.2015
99.61
0.6
0.605999394000606
18.Nov.2015
99.01
1.42
1.455067117532534
17.Nov.2015
97.59
2.79
2.9430379746835444
16.Nov.2015
94.8
0.17
0.17964704639120785
13.Nov.2015
94.63
-0.94
-0.9835722507062886
12.Nov.2015
95.57
-1.07
-1.107201986754967
11.Nov.2015
96.64
0.59
0.614263404476835
10.Nov.2015
96.05
-0.17
-0.17667844522968199
09.Nov.2015
96.22
-0.01
-0.010391769718383041
06.Nov.2015
96.23
-2.57
-2.6012145748987856
05.Nov.2015
98.8
-1.62
-1.6132244572794263
04.Nov.2015
100.42
1.07
1.0770005032712633
03.Nov.2015
99.35
0.53
0.5363286784051812
02.Nov.2015
98.82
3.29
3.443944310687742
30.Okt.2015
95.53
0.72
0.7594135639700453
29.Okt.2015
94.81
-1.83
-1.8936258278145695
28.Okt.2015
96.64
1.32
1.384809064204784
27.Okt.2015
95.32
-1.3
-1.3454771268888428
26.Okt.2015
96.62
-1.18
-1.2065439672801637
23.Okt.2015
97.8
0.77
0.7935689992785736
22.Okt.2015
97.03
0.86
0.8942497660393054
21.Okt.2015
96.17
-1.04
-1.0698487809896102
20.Okt.2015
97.21
0.63
0.6523089666597639
19.Okt.2015
96.58
-1.08
-1.1058775343026828
16.Okt.2015
97.66
0.08
0.08198401311744209
15.Okt.2015
97.58
0.91
0.941346850108617
14.Okt.2015
96.67
1.58
1.6615837627510779
13.Okt.2015
95.09
-1.62
-1.6751111570675215
12.Okt.2015
96.71
-0.9
-0.9220366765700235
09.Okt.2015
97.61
3.17
3.356628547225752
08.Okt.2015
94.44
0.56
0.5965061780997017
07.Okt.2015
93.88
3.25
3.5860090477766744
06.Okt.2015
90.63
1.64
1.8429036970446118
05.Okt.2015
88.99
3.85
4.521963824289406
02.Okt.2015
85.14
-1.16
-1.3441483198146003
01.Okt.2015
86.3
-0.79
-0.9071075898495808
30.Sep.2015
87.09
1.14
1.3263525305410122
29.Sep.2015
85.95
0.31
0.3619803829985988
28.Sep.2015
85.64
-1.52
-1.7439192290041303
25.Sep.2015
87.16
1.05
1.2193705725235164
24.Sep.2015
86.11
-1.04
-1.1933448078026392
23.Sep.2015
87.15
-0.49
-0.5591054313099042
22.Sep.2015
87.64
-2.58
-2.859676346708047
21.Sep.2015
90.22
-0.29
-0.320406584907745
18.Sep.2015
90.51
-1.35
-1.4696276943174396
17.Sep.2015
91.86
0.53
0.5803131501149676
16.Sep.2015
91.33
2.05
2.296146953405018
15.Sep.2015
89.28
1.56
1.7783857729138166
14.Sep.2015
87.72
-0.15
-0.1707067258449983
11.Sep.2015
87.87
0.53
0.6068239065720175
10.Sep.2015
87.34
-1.1
-1.243781094527363
09.Sep.2015
88.44
0.57
0.6486855582109935
08.Sep.2015
87.87
0.92
1.0580793559516963
07.Sep.2015
86.95
-0.83
-0.9455456823877877
04.Sep.2015
87.78
-1.26
-1.4150943396226414
03.Sep.2015
89.04
0.45
0.5079580088046055
02.Sep.2015
88.59
-0.96
-1.0720268006700167
01.Sep.2015
89.55
-0.96
-1.0606562810739144
31.Aug.2015
90.51
0.45
0.4996668887408394
28.Aug.2015
90.06
1.73
1.9585644741310992
27.Aug.2015
88.33
3.27
3.8443451681166234
26.Aug.2015
85.06
-0.7
-0.816231343283582
25.Aug.2015
85.76
4.09
5.0079588588220885
24.Aug.2015
81.67
-6.3
-7.161532340570649
21.Aug.2015
87.97
-1.63
-1.8191964285714286
20.Aug.2015
89.6
-1.52
-1.6681299385425812
19.Aug.2015
91.12
-0.1
-0.10962508221881166
18.Aug.2015
91.22
-1.07
-1.1593888828692167
17.Aug.2015
92.29
-1.69
-1.798254947861247
14.Aug.2015
93.98
0.55
0.5886760141282243
13.Aug.2015
93.43
-1.05
-1.111346316680779
12.Aug.2015
94.48
-1.08
-1.1301799916282964
11.Aug.2015
95.56
0.75
0.7910557958021306
10.Aug.2015
94.81
0.3
0.31742672733044125
07.Aug.2015
94.51
0.03
0.03175275190516511
06.Aug.2015
94.48
-1.44
-1.5012510425354462
05.Aug.2015
95.92
0.36
0.37672666387609877
04.Aug.2015
95.56
-0.3
-0.31295639474233256
03.Aug.2015
95.86
-2.48
-2.5218629245474884
31.Juli2015
98.34
1
1.027326895418122
30.Juli2015
97.34
0.23
0.23684481515806818
29.Juli2015
97.11
0.89
0.9249636250259822
28.Juli2015
96.22
0.56
0.585406648546937
27.Juli2015
95.66
-2.67
-2.7153462829248447
24.Juli2015
98.33
-1.85
-1.8466759832301856
23.Juli2015
100.18
-0.88
-0.8707698396991886
22.Juli2015
101.06
-0.96
-0.9409919623603215
21.Juli2015
102.02
0.31
0.30478812309507425
20.Juli2015
101.71
-2.45
-2.3521505376344085
17.Juli2015
104.16
-0.62
-0.591715976331361
16.Juli2015
104.78
0.98
0.9441233140655106
15.Juli2015
103.8
0.02
0.01927153594141453
14.Juli2015
103.78
0.25
0.24147590070510963
13.Juli2015
103.53
0.71
0.6905271347986773
10.Juli2015
102.82
2.94
2.9435322386864238
09.Juli2015
99.88
1.94
1.9808045742291198
08.Juli2015
97.94
-0.91
-0.9205867475973698
07.Juli2015
98.85
-2.07
-2.051129607609988
06.Juli2015
100.92
-1.56
-1.5222482435597189
03.Juli2015
102.48
-0.4
-0.38880248833592534
02.Juli2015
102.88
-1.18
-1.1339611762444743
01.Juli2015
104.06
1.2
1.16663426015944
30.Juni2015
102.86
0.72
0.7049148227922459
29.Juni2015
102.14
-3.37
-3.1940100464410954
26.Juni2015
105.51
-0.01
-0.009476876421531463
25.Juni2015
105.52
-0.65
-0.6122256758029575
24.Juni2015
106.17
-1.04
-0.970058763175077
22.Juni2015
107.21
2.14
2.036737413153136
19.Juni2015
105.07
-0.8
-0.7556437139888542
18.Juni2015
105.87
0.99
0.9439359267734554
17.Juni2015
104.88
0.15
0.14322543683758235
16.Juni2015
104.73
1.11
1.0712217718587145
15.Juni2015
103.62
-1.47
-1.398801027690551
12.Juni2015
105.09
-0.85
-0.8023409477062489
11.Juni2015
105.94
-0.09
-0.08488163727247006
10.Juni2015
106.03
2.43
2.3455598455598454
09.Juni2015
103.6
0.82
0.7978205876629695
08.Juni2015
102.78
-1.8
-1.721170395869191
05.Juni2015
104.58
-2.93
-2.725327876476607
04.Juni2015
107.51
-1.02
-0.9398323044319543
03.Juni2015
108.53
0.26
0.24014038976632493
02.Juni2015
108.27
-0.08
-0.07383479464697738
01.Juni2015
108.35
-1.89
-1.7144412191582004
29.Mai2015
110.24
0.51
0.4647771803517725
28.Mai2015
109.73
-1.28
-1.1530492748401044
27.Mai2015
111.01
-1.14
-1.016495764600981
26.Mai2015
112.15
-2.65
-2.308362369337979
22.Mai2015
114.8
0.37
0.32334178100148564
21.Mai2015
114.43
-0.46
-0.400382975019584
20.Mai2015
114.89
-1.59
-1.3650412087912087
19.Mai2015
116.48
-1.47
-1.2462908011869436
18.Mai2015
117.95
1.19
1.0191846522781776
15.Mai2015
116.76
-0.3
-0.25627883136852897
13.Mai2015
117.06
2.68
2.343066969749956
12.Mai2015
114.38
-0.28
-0.2442002442002442
11.Mai2015
114.66
-0.27
-0.23492560689115113
08.Mai2015
114.93
1.17
1.0284810126582278
07.Mai2015
113.76
-1.8
-1.557632398753894
06.Mai2015
115.56
1.36
1.1908931698774081
05.Mai2015
114.2
1.41
1.2501108254277862
04.Mai2015
112.79
0.09
0.07985803016858918
30.Apr.2015
112.7
-0.35
-0.30959752321981426
29.Apr.2015
113.05
0.77
0.685785536159601
28.Apr.2015
112.28
-0.29
-0.2576174824553611
27.Apr.2015
112.57
1.75
1.5791373398303554
24.Apr.2015
110.82
1.19
1.0854693058469398
23.Apr.2015
109.63
1.66
1.5374641104010374
22.Apr.2015
107.97
0.32
0.29725963771481656
21.Apr.2015
107.65
0.16
0.14885105591217787
20.Apr.2015
107.49
-0.88
-0.8120328504198578
17.Apr.2015
108.37
-2.09
-1.8920876335325005
16.Apr.2015
110.46
2.39
2.2115295641713706
15.Apr.2015
108.07
0.86
0.802163977240929
14.Apr.2015
107.21
-0.25
-0.23264470500651405
13.Apr.2015
107.46
0.25
0.23318720268631657
10.Apr.2015
107.21
-0.88
-0.8141363678416135
09.Apr.2015
108.09
0.78
0.726866088901314
08.Apr.2015
107.31
1.23
1.159502262443439
07.Apr.2015
106.08
2.63
2.542290961817303
02.Apr.2015
103.45
2.95
2.9353233830845773
01.Apr.2015
100.5
0.91
0.9137463600763129
31.März2015
99.59
-0.62
-0.6187007284702125
30.März2015
100.21
1.33
1.345064724919094
27.März2015
98.88
-1.19
-1.1891675826921155
26.März2015
100.07
-2.41
-2.35167837626854
25.März2015
102.48
0.57
0.5593170444509862
24.März2015
101.91
0.13
0.12772646885439182
23.März2015
101.78
1.39
1.384600059766909
20.März2015
100.39
2.26
2.303067359624987
19.März2015
98.13
1.91
1.985034296404074
18.März2015
96.22
0.54
0.56438127090301
17.März2015
95.68
1.46
1.5495648482275526
16.März2015
94.22
-0.19
-0.2012498675987713
13.März2015
94.41
-2.76
-2.840382834208089
12.März2015
97.17
1.47
1.536050156739812
11.März2015
95.7
-1.33
-1.370710089662991
10.März2015
97.03
-3.18
-3.1733359944117354
09.März2015
100.21
-1.07
-1.056477093206951
06.März2015
101.28
-1.53
-1.4881820834549169
05.März2015
102.81
1.23
1.2108682811577083
04.März2015
101.58
-2.75
-2.63586696060577
03.März2015
104.33
0.35
0.3366031929217157
02.März2015
103.98
-0.42
-0.40229885057471265
27.Feb.2015
104.4
-1.81
-1.7041709820167592
26.Feb.2015
106.21
0.84
0.7971908512859448
25.Feb.2015
105.37
0.25
0.2378234398782344
24.Feb.2015
105.12
0.59
0.5644312637520329
23.Feb.2015
104.53
-1.29
-1.219051219051219
20.Feb.2015
105.82
0.12
0.11352885525070956
19.Feb.2015
105.7
-1.77
-1.6469712477900809
18.Feb.2015
107.47
1.99
1.8866135760333713
17.Feb.2015
105.48
-0.82
-0.7714016933207902
16.Feb.2015
106.3
-0.2
-0.18779342723004694
13.Feb.2015
106.5
2.99
2.888609796154961
12.Feb.2015
103.51
3.63
3.6343612334801763
11.Feb.2015
99.88
0
0
10.Feb.2015
99.88
-0.74
-0.7354402703239913
09.Feb.2015
100.62
-0.51
-0.5043013942450312
06.Feb.2015
101.13
0.79
0.7873231014550528
05.Feb.2015
100.34
0.24
0.23976023976023977
04.Feb.2015
100.1
-0.75
-0.7436787307882995
03.Feb.2015
100.85
2.75
2.803261977573904
02.Feb.2015
98.1
0.93
0.9570855202222909
30.Jän.2015
97.17
-1.19
-1.2098413989426595
29.Jän.2015
98.36
-0.99
-0.9964771011575239
28.Jän.2015
99.35
-0.98
-0.976776637097578
27.Jän.2015
100.33
-0.14
-0.13934507813277594
26.Jän.2015
100.47
-2.19
-2.1332554061952074
23.Jän.2015
102.66
0.33
0.3224860744649663
22.Jän.2015
102.33
1.78
1.7702635504724018
21.Jän.2015
100.55
2.11
2.143437626980902
20.Jän.2015
98.44
-0.01
-0.01015744032503809
19.Jän.2015
98.45
1.15
1.18191161356629
16.Jän.2015
97.3
-1.19
-1.2082444918265813
15.Jän.2015
98.49
-0.14
-0.14194464158977999
14.Jän.2015
98.63
-0.41
-0.4139741518578352
13.Jän.2015
99.04
-0.09
-0.09078987188540301
12.Jän.2015
99.13
-0.7
-0.7011920264449564
09.Jän.2015
99.83
-1.16
-1.1486285770868403
08.Jän.2015
100.99
3.7
3.8030630075033405
07.Jän.2015
97.29
0.72
0.7455731593662628
06.Jän.2015
96.57
-1.12
-1.1464837752072883
05.Jän.2015
97.69
-0.41
-0.417940876656473
02.Jän.2015
98.1
-1.65
-1.6541353383458646
31.Dez.2014
99.75
0.26
0.2613327972660569
30.Dez.2014
99.49
-0.19
-0.1906099518459069
29.Dez.2014
99.68
--
--
23.Dez.2014
99.75
-2.78
-2.711401541012387
22.Dez.2014
102.53
3.28
3.304785894206549
19.Dez.2014
99.25
-0.96
-0.9579882247280711
18.Dez.2014
100.21
3.6
3.726322326881275
17.Dez.2014
96.61
7.07
7.895912441366987
16.Dez.2014
89.54
-7.99
-8.19235107146519
15.Dez.2014
97.53
-3.72
-3.674074074074074
12.Dez.2014
101.25
-1.52
-1.4790308455775032
11.Dez.2014
102.77
-2.4
-2.2820195873347915
10.Dez.2014
105.17
0.09
0.08564902931100114
09.Dez.2014
105.08
-1.67
-1.5644028103044496
08.Dez.2014
106.75
-1.7
-1.5675426463808206
05.Dez.2014
108.45
-1.35
-1.2295081967213115
04.Dez.2014
109.8
-0.2
-0.18181818181818182
03.Dez.2014
110
0.25
0.22779043280182232
02.Dez.2014
109.75
-0.71
-0.6427666123483614
01.Dez.2014
110.46
-2.28
-2.0223523150612026
28.Nov.2014
112.74
-1.17
-1.0271266789570714
27.Nov.2014
113.91
-0.11
-0.09647430275390283
26.Nov.2014
114.02
-0.84
-0.7313250914156364
25.Nov.2014
114.86
-0.13
-0.11305330898338986
24.Nov.2014
114.99
0.37
0.3228057930553132
21.Nov.2014
114.62
1.6
1.4156786409485047
20.Nov.2014
113.02
0.51
0.4532930406186117
19.Nov.2014
112.51
-0.11
-0.09767359261232463
18.Nov.2014
112.62
1.01
0.9049368336170595
17.Nov.2014
111.61
0.95
0.858485450930779
14.Nov.2014
110.66
-0.83
-0.7444613866714503
13.Nov.2014
111.49
-0.43
-0.38420300214438885
12.Nov.2014
111.92
1.24
1.1203469461510662
11.Nov.2014
110.68
-0.53
-0.4765758474957288
10.Nov.2014
111.21
1.97
1.803368729403149
07.Nov.2014
109.24
-1.98
-1.780255349757238
06.Nov.2014
111.22
-1.09
-0.9705280028492566
05.Nov.2014
112.31
-1.09
-0.9611992945326279
04.Nov.2014
113.4
-0.8
-0.7005253940455342
03.Nov.2014
114.2
-0.46
-0.40118611547182975
31.Okt.2014
114.66
-0.07
-0.06101281269066504
30.Okt.2014
114.73
0.81
0.7110252808988764
29.Okt.2014
113.92
0.41
0.36120165624174083
28.Okt.2014
113.51
1.17
1.0414812177318853
27.Okt.2014
112.34
0.49
0.4380867232901207
24.Okt.2014
111.85
-0.1
-0.08932559178204555
23.Okt.2014
111.95
-0.14
-0.12489963422249978
22.Okt.2014
112.09
-0.3
-0.2669276626034345
21.Okt.2014
112.39
1.59
1.4350180505415162
20.Okt.2014
110.8
-0.22
-0.19816249324446045
17.Okt.2014
111.02
1.97
1.806510774873911
16.Okt.2014
109.05
-1.31
-1.187024284160928
15.Okt.2014
110.36
-0.43
-0.38812167163101363
14.Okt.2014
110.79
-0.92
-0.8235610061767076
13.Okt.2014
111.71
1.41
1.2783318223028106
10.Okt.2014
110.3
-2.64
-2.337524349211971
09.Okt.2014
112.94
1.54
1.3824057450628366
08.Okt.2014
111.4
-1.8
-1.5901060070671378
07.Okt.2014
113.2
-0.48
-0.422237860661506
06.Okt.2014
113.68
1.52
1.355206847360913
03.Okt.2014
112.16
-0.24
-0.21352313167259787
02.Okt.2014
112.4
-1.41
-1.2389069501801249
01.Okt.2014
113.81
-0.79
-0.6893542757417103
30.Sep.2014
114.6
-0.28
-0.24373259052924792
29.Sep.2014
114.88
-1.36
-1.169993117687543
26.Sep.2014
116.24
-1.17
-0.9965079635465462
25.Sep.2014
117.41
-1.04
-0.8780075981426763
24.Sep.2014
118.45
0.33
0.279376904842533
23.Sep.2014
118.12
-0.01
-0.008465250148141878
22.Sep.2014
118.13
-1.69
-1.4104490068435986
19.Sep.2014
119.82
-0.41
-0.3410130583049156
18.Sep.2014
120.23
-1.21
-0.9963768115942029
17.Sep.2014
121.44
0.54
0.4466501240694789
16.Sep.2014
120.9
0.83
0.6912634296660282
15.Sep.2014
120.07
-0.9
-0.7439861122592378
12.Sep.2014
120.97
-0.16
-0.13208949062990175
11.Sep.2014
121.13
-2.26
-1.8315908906718534
10.Sep.2014
123.39
-0.82
-0.6601722888656308
09.Sep.2014
124.21
-1.35
-1.075183179356483
08.Sep.2014
125.56
-1.25
-0.9857266777068054
05.Sep.2014
126.81
1.09
0.8670060451797645
04.Sep.2014
125.72
0.48
0.3832641328648994
03.Sep.2014
125.24
4.76
3.950863213811421
02.Sep.2014
120.48
-0.83
-0.684197510510263
01.Sep.2014
121.31
-0.56
-0.4595060310166571
29.Aug.2014
121.87
-1.71
-1.383719048389707
28.Aug.2014
123.58
-3.64
-2.8611853482156895
27.Aug.2014
127.22
0.42
0.3312302839116719
26.Aug.2014
126.8
0.92
0.73085478233238
25.Aug.2014
125.88
0.25
0.19899705484358832
22.Aug.2014
125.63
-1.18
-0.9305259837552243
21.Aug.2014
126.81
1.19
0.9473013851297564
20.Aug.2014
125.62
-0.48
-0.38065027755749403
19.Aug.2014
126.1
1.27
1.0173836417527837
18.Aug.2014
124.83
0.69
0.55582406959884
14.Aug.2014
124.14
1.17
0.9514515735545255
13.Aug.2014
122.97
1.6
1.318282936475241
12.Aug.2014
121.37
-0.4
-0.32848813336618216
11.Aug.2014
121.77
1.73
1.441186271242919
08.Aug.2014
120.04
0.76
0.6371562709590879
07.Aug.2014
119.28
-0.77
-0.641399416909621
06.Aug.2014
120.05
-2.33
-1.9039058669717275
05.Aug.2014
122.38
-1.73
-1.3939247441785514
04.Aug.2014
124.11
0.44
0.35578555834074554
01.Aug.2014
123.67
-0.75
-0.6027969779778171
31.Juli2014
124.42
-2.05
-1.6209377718035898
30.Juli2014
126.47
0.22
0.17425742574257425
29.Juli2014
126.25
-0.15
-0.11867088607594936
28.Juli2014
126.4
-2.23
-1.7336546684288268
25.Juli2014
128.63
-0.85
-0.6564720420142107
24.Juli2014
129.48
0.13
0.10050251256281408
23.Juli2014
129.35
0.06
0.046407301415422694
22.Juli2014
129.29
1.45
1.1342302878598247
21.Juli2014
127.84
-1.5
-1.1597340343281275
18.Juli2014
129.34
-1.98
-1.507767286018885
17.Juli2014
131.32
-2.76
-2.058472553699284
16.Juli2014
134.08
0.2
0.14938751120406335
15.Juli2014
133.88
0.16
0.11965300628178283
14.Juli2014
133.72
0.16
0.11979634621144056
11.Juli2014
133.56
1.1
0.8304393779254114
10.Juli2014
132.46
-2.03
-1.509405903784668
09.Juli2014
134.49
-0.27
-0.20035618878005343
08.Juli2014
134.76
0.47
0.34998883014371884
07.Juli2014
134.29
0.7
0.523991316715323
04.Juli2014
133.59
-0.55
-0.41001938273445654
03.Juli2014
134.14
0.23
0.17175715032484504
02.Juli2014
133.91
1.03
0.7751354605659242
01.Juli2014
132.88
-0.56
-0.4196642685851319
30.Juni2014
133.44
-0.63
-0.4699037816066234
27.Juni2014
134.07
0.61
0.4570657875018732
26.Juni2014
133.46
-1.68
-1.2431552464111293
25.Juni2014
135.14
-1.8
-1.3144442821673725
24.Juni2014
136.94
2.6
1.9353878219443204
20.Juni2014
134.34
-0.85
-0.6287447296397662
19.Juni2014
135.19
1.75
1.3114508393285371
18.Juni2014
133.44
1.42
1.0755946068777458
17.Juni2014
132.02
-0.86
-0.6472004816375677
16.Juni2014
132.88
-0.28
-0.21027335536197056
13.Juni2014
133.16
-1.72
-1.2752075919335706
12.Juni2014
134.88
0.72
0.5366726296958855
11.Juni2014
134.16
-1.17
-0.8645533141210374
10.Juni2014
135.33
0.43
0.31875463306152707
06.Juni2014
134.9
1.44
1.078974973774914
05.Juni2014
133.46
1.83
1.3902605788953886
04.Juni2014
131.63
0.54
0.41193073460981006
03.Juni2014
131.09
-0.73
-0.5537854650280686
02.Juni2014
131.82
0.22
0.16717325227963525
30.Mai2014
131.6
1.51
1.1607348758551772
28.Mai2014
130.09
0.52
0.401327467778035
27.Mai2014
129.57
-2.11
-1.6023693803159174
26.Mai2014
131.68
0.66
0.5037398870401465
23.Mai2014
131.02
1.33
1.025522399568201
22.Mai2014
129.69
0.97
0.7535736482287135
21.Mai2014
128.72
1.8
1.4182161991805862
20.Mai2014
126.92
0.41
0.32408505256501463
19.Mai2014
126.51
2.38
1.9173447192459518
16.Mai2014
124.13
-1.05
-0.8387921393193801
15.Mai2014
125.18
-0.25
-0.19931435860639402
14.Mai2014
125.43
0.29
0.23174045069522134
13.Mai2014
125.14
1.09
0.8786779524385329
12.Mai2014
124.05
0.81
0.6572541382667965
09.Mai2014
123.24
-1.04
-0.8368200836820083
08.Mai2014
124.28
1.28
1.0406504065040652
07.Mai2014
123
4.06
3.413485791155204
06.Mai2014
118.94
1.58
1.3462849352419906
05.Mai2014
117.36
-0.02
-0.01703867779860283
02.Mai2014
117.38
0.7
0.5999314364072678
30.Apr.2014
116.68
0.25
0.21472129176329124
29.Apr.2014
116.43
1.64
1.4286958794320064
28.Apr.2014
114.79
1
0.8788118463836893
25.Apr.2014
113.79
-1.38
-1.198228705392029
24.Apr.2014
115.17
-1.94
-1.6565622064725471
23.Apr.2014
117.11
-0.64
-0.5435244161358811
22.Apr.2014
117.75
0.9
0.7702182284980744
17.Apr.2014
116.85
0.98
0.8457754379908519
16.Apr.2014
115.87
-0.58
-0.49806784027479606
15.Apr.2014
116.45
-1.39
-1.1795655125594027
14.Apr.2014
117.84
-1.41
-1.1823899371069182
11.Apr.2014
119.25
-1.65
-1.3647642679900744
10.Apr.2014
120.9
1.76
1.4772536511666947
09.Apr.2014
119.14
-1.14
-0.9477884935151314
08.Apr.2014
120.28
1.41
1.1861697652898124
07.Apr.2014
118.87
-2.39
-1.970971466270823
04.Apr.2014
121.26
1.41
1.1764705882352942
03.Apr.2014
119.85
0.14
0.11694929412747473
02.Apr.2014
119.71
-0.82
-0.6803285489089853
01.Apr.2014
120.53
1.89
1.593054619015509
31.März2014
118.64
2.25
1.9331557693959962
28.März2014
116.39
1.67
1.455718270571827
27.März2014
114.72
-1.05
-0.9069707178025396
26.März2014
115.77
3.8
3.3937661873716176
25.März2014
111.97
2.99
2.7436226830611123
24.März2014
108.98
-0.68
-0.620098486230166
21.März2014
109.66
-1.53
-1.3760230236532063
20.März2014
111.19
-1.05
-0.9354953670705631
19.März2014
112.24
0.19
0.16956715751896476
18.März2014
112.05
3.83
3.53908704490852
17.März2014
108.22
3.27
3.1157694140066696
14.März2014
104.95
-1.52
-1.4276321968629662
13.März2014
106.47
-0.97
-0.9028294862248697
12.März2014
107.44
-2.29
-2.08694067255992
11.März2014
109.73
-0.89
-0.804556138130537
10.März2014
110.62
-1.87
-1.662369988443417
07.März2014
112.49
-1.69
-1.4801191101769136
06.März2014
114.18
-0.27
-0.23591087811271297
05.März2014
114.45
0.94
0.8281208704078936
04.März2014
113.51
4.08
3.7284108562551403
03.März2014
109.43
-9.17
-7.7318718381112985
28.Feb.2014
118.6
1.8
1.5410958904109588
27.Feb.2014
116.8
-1.32
-1.117507619370132
26.Feb.2014
118.12
-1.76
-1.4681348014681348
25.Feb.2014
119.88
-1.89
-1.5521064301552105
24.Feb.2014
121.77
0.38
0.3130406129005684
21.Feb.2014
121.39
1.59
1.327212020033389
20.Feb.2014
119.8
-0.72
-0.5974112180550946
19.Feb.2014
120.52
-2.57
-2.087903160289219
18.Feb.2014
123.09
-1.05
-0.8458192363460609
17.Feb.2014
124.14
1.2
0.9760858955588092
14.Feb.2014
122.94
2.11
1.7462550691053547
13.Feb.2014
120.83
-2.03
-1.6522871561126486
12.Feb.2014
122.86
1.22
1.0029595527786912
11.Feb.2014
121.64
0.66
0.545544718135229
10.Feb.2014
120.98
-1.1
-0.901048492791612
07.Feb.2014
122.08
1.55
1.285986891230399
06.Feb.2014
120.53
2.28
1.9281183932346724
05.Feb.2014
118.25
1.28
1.094297683166624
04.Feb.2014
116.97
0.5
0.4292950974499871
03.Feb.2014
116.47
-0.28
-0.2398286937901499
31.Jän.2014
116.75
-1.26
-1.0677061265994408
30.Jän.2014
118.01
-0.06
-0.05081731176420767
29.Jän.2014
118.07
-2.76
-2.284200943474303
28.Jän.2014
120.83
-1.03
-0.8452322337108157
27.Jän.2014
121.86
-0.69
-0.5630354957160343
24.Jän.2014
122.55
-3.76
-2.976803103475576
23.Jän.2014
126.31
-1.17
-0.9177910260433009
22.Jän.2014
127.48
0.14
0.10994188785927439
21.Jän.2014
127.34
0.78
0.6163084702907712
20.Jän.2014
126.56
-0.74
-0.5813040062843676
17.Jän.2014
127.3
-1
-0.779423226812159
16.Jän.2014
128.3
-0.39
-0.3030538503380216
15.Jän.2014
128.69
1.12
0.8779493611350631
14.Jän.2014
127.57
-1.19
-0.9242000621310966
13.Jän.2014
128.76
0.56
0.43681747269890797
10.Jän.2014
128.2
1.42
1.1200504811484462
09.Jän.2014
126.78
-1
-0.7825950853028643
08.Jän.2014
127.78
-0.54
-0.42082294264339154
07.Jän.2014
128.32
1.03
0.8091758975567601
06.Jän.2014
127.29
-0.34
-0.2663950481861631
03.Jän.2014
127.63
-1.45
-1.1233343662844748
02.Jän.2014
129.08
-2.15
-1.6383448906500038
31.Dez.2013
131.23
0.27
0.20616982284667074
30.Dez.2013
130.96
2
1.5508684863523574
27.Dez.2013
128.96
-2.63
-1.9986321149023483
23.Dez.2013
131.59
0.72
0.5501642851684878
20.Dez.2013
130.87
0.03
0.022928767960868235
19.Dez.2013
130.84
-1.02
-0.7735477021082967
18.Dez.2013
131.86
0.79
0.6027313649195086
17.Dez.2013
131.07
-1.56
-1.1762044786247456
16.Dez.2013
132.63
1.45
1.1053514255221832
13.Dez.2013
131.18
-0.02
-0.01524390243902439
12.Dez.2013
131.2
-1.53
-1.1527160400813683
11.Dez.2013
132.73
-0.26
-0.19550342130987292
10.Dez.2013
132.99
-0.13
-0.09765625
09.Dez.2013
133.12
1.75
1.3321153992540153
06.Dez.2013
131.37
1.73
1.3344646713977169
05.Dez.2013
129.64
0.18
0.1390390854317936
04.Dez.2013
129.46
-1.6
-1.220814893941706
03.Dez.2013
131.06
-2.42
-1.8130056937368895
02.Dez.2013
133.48
-0.91
-0.6771337153061984
29.Nov.2013
134.39
0.23
0.1714370900417412
28.Nov.2013
134.16
0.22
0.16425265044049575
27.Nov.2013
133.94
-0.43
-0.32001190741981095
26.Nov.2013
134.37
-1.8
-1.3218770654329148
25.Nov.2013
136.17
0.27
0.1986754966887417
22.Nov.2013
135.9
1.75
1.3045098770033545
21.Nov.2013
134.15
-1.07
-0.7913030616772667
20.Nov.2013
135.22
-0.75
-0.551592262999191
19.Nov.2013
135.97
-1.24
-0.9037242183514321
18.Nov.2013
137.21
1.48
1.0904000589405438
15.Nov.2013
135.73
1.58
1.1777860603801715
14.Nov.2013
134.15
2.99
2.2796584324489175
13.Nov.2013
131.16
-2.2
-1.6496700659868027
12.Nov.2013
133.36
0.13
0.09757562110635742
11.Nov.2013
133.23
-0.34
-0.25454817698585014
08.Nov.2013
133.57
-3.32
-2.4253049894075533
07.Nov.2013
136.89
-0.64
-0.46535301388787903
06.Nov.2013
137.53
0.74
0.5409752174866583
05.Nov.2013
136.79
-1.53
-1.1061307113938692
04.Nov.2013
138.32
0.02
0.014461315979754157
31.Okt.2013
138.3
-1.6
-1.143674052894925
30.Okt.2013
139.9
-0.24
-0.17125731411445697
29.Okt.2013
140.14
0.16
0.11430204314902129
28.Okt.2013
139.98
-0.05
-0.03570663429265158
25.Okt.2013
140.03
0.04
0.02857346953353811
24.Okt.2013
139.99
0.25
0.17890367825962503
23.Okt.2013
139.74
-1.96
-1.3832039520112915
22.Okt.2013
141.7
1.22
0.8684510250569476
21.Okt.2013
140.48
0.79
0.5655379769489584
18.Okt.2013
139.69
1.92
1.3936270595920737
17.Okt.2013
137.77
-0.57
-0.412028335983808
16.Okt.2013
138.34
0.57
0.4137330333163969
15.Okt.2013
137.77
0.98
0.7164266393742232
14.Okt.2013
136.79
-0.14
-0.1022420214708245
11.Okt.2013
136.93
0.24
0.17557977906211134
10.Okt.2013
136.69
2.43
1.8099210487114554
09.Okt.2013
134.26
-1.48
-1.0903197288934727
08.Okt.2013
135.74
1.77
1.3211913114876466
07.Okt.2013
133.97
-0.06
-0.0447660971424308
04.Okt.2013
134.03
0.07
0.05225440429979098
03.Okt.2013
133.96
0.83
0.6234507624126794
02.Okt.2013
133.13
-0.19
-0.1425142514251425
01.Okt.2013
133.32
1.67
1.2685150018989746
30.Sep.2013
131.65
-1.29
-0.9703625695802618
27.Sep.2013
132.94
-1.1
-0.8206505520740077
26.Sep.2013
134.04
0.03
0.02238638907544213
25.Sep.2013
134.01
0.13
0.09710188228264117
24.Sep.2013
133.88
-0.23
-0.1715010066363433
23.Sep.2013
134.11
-1.69
-1.2444771723122239
20.Sep.2013
135.8
-1.91
-1.386972623629366
19.Sep.2013
137.71
5.21
3.9320754716981132
18.Sep.2013
132.5
0.36
0.27243832299076737
17.Sep.2013
132.14
-0.26
-0.19637462235649547
16.Sep.2013
132.4
3.46
2.6834186443306964
13.Sep.2013
128.94
0.06
0.04655493482309125
12.Sep.2013
128.88
0.28
0.2177293934681182
11.Sep.2013
128.6
0.65
0.5080109417741305
10.Sep.2013
127.95
1.18
0.9308195945412953
09.Sep.2013
126.77
2.15
1.7252447440218264
06.Sep.2013
124.62
1.43
1.1608085071840246
05.Sep.2013
123.19
1.78
1.4661065810065068
04.Sep.2013
121.41
-0.25
-0.20549071181982576
03.Sep.2013
121.66
-0.69
-0.5639558643236616
02.Sep.2013
122.35
1.22
1.0071823660530008
30.Aug.2013
121.13
-0.34
-0.2799045031695069
29.Aug.2013
121.47
0.34
0.28069016758854126
28.Aug.2013
121.13
-1.14
-0.9323628036313077
27.Aug.2013
122.27
-2.15
-1.728018003536409
26.Aug.2013
124.42
0.69
0.5576658853956195
23.Aug.2013
123.73
0.12
0.09707952431033087
22.Aug.2013
123.61
0.08
0.0647615963733506
21.Aug.2013
123.53
-0.75
-0.6034760218860638
20.Aug.2013
124.28
-0.69
-0.5521325118028326
19.Aug.2013
124.97
-0.56
-0.4461084999601689
16.Aug.2013
125.53
-2.15
-1.6838972431077694
14.Aug.2013
127.68
1.25
0.9886893933401882
13.Aug.2013
126.43
0.89
0.708937390473156
12.Aug.2013
125.54
0.69
0.552663195835002
09.Aug.2013
124.85
1.19
0.9623160278182112
08.Aug.2013
123.66
0.81
0.6593406593406593
07.Aug.2013
122.85
-0.7
-0.56657223796034
06.Aug.2013
123.55
-1.28
-1.0253945365697348
05.Aug.2013
124.83
-0.24
-0.1918925401775006
02.Aug.2013
125.07
0.19
0.1521460602178091
01.Aug.2013
124.88
1.53
1.24037292257803
31.Juli2013
123.35
-1.02
-0.8201334727024202
30.Juli2013
124.37
0.28
0.22564267870094287
29.Juli2013
124.09
-0.6
-0.48119335953163844
26.Juli2013
124.69
0.2
0.16065547433528798
25.Juli2013
124.49
-0.63
-0.5035166240409207
24.Juli2013
125.12
-1.23
-0.9734863474475662
23.Juli2013
126.35
0.61
0.48512804199141085
22.Juli2013
125.74
0.21
0.16729068748506334
19.Juli2013
125.53
-0.16
-0.12729731880022277
18.Juli2013
125.69
-1.12
-0.8832111032252977
17.Juli2013
126.81
1.8
1.4398848092152627
16.Juli2013
125.01
0.49
0.39351108255701894
15.Juli2013
124.52
1.79
1.4584861077161249
12.Juli2013
122.73
2.07
1.7155643958229736
11.Juli2013
120.66
3.08
2.6194931110733117
10.Juli2013
117.58
-0.53
-0.4487342308017949
09.Juli2013
118.11
0.45
0.38245792962774094
08.Juli2013
117.66
0.3
0.2556237218813906
05.Juli2013
117.36
-1.17
-0.9870918754745635
04.Juli2013
118.53
1.7
1.455105709150047
03.Juli2013
116.83
-1.93
-1.6251263051532503
02.Juli2013
118.76
-0.13
-0.10934477247876188
01.Juli2013
118.89
1.7
1.4506357197713116
28.Juni2013
117.19
-0.75
-0.6359165677463117
27.Juni2013
117.94
1.06
0.9069130732375086
26.Juni2013
116.88
1.09
0.9413593574574661
25.Juni2013
115.79
1.39
1.215034965034965
24.Juni2013
114.4
-1.87
-1.608325449385052
21.Juni2013
116.27
-0.8
-0.6833518407790211
20.Juni2013
117.07
-5.24
-4.284195895674924
19.Juni2013
122.31
-0.73
-0.5933029908972692
18.Juni2013
123.04
-0.84
-0.6780755569906362
17.Juni2013
123.88
0.5
0.4052520667855406
14.Juni2013
123.38
2.66
2.2034459907223325
13.Juni2013
120.72
0.32
0.26578073089701
12.Juni2013
120.4
1.22
1.0236616882027185
11.Juni2013
119.18
-2.59
-2.126960663546029
10.Juni2013
121.77
-0.22
-0.18034265103697025
07.Juni2013
121.99
2.27
1.8960908787170063
06.Juni2013
119.72
-3.02
-2.4604855792732607
05.Juni2013
122.74
-1.35
-1.087920058022403
04.Juni2013
124.09
1.43
1.1658242295776944
03.Juni2013
122.66
-2.47
-1.973947095021178
31.Mai2013
125.13
-1.62
-1.2781065088757397
30.Mai2013
126.75
-0.56
-0.4398711805828293
29.Mai2013
127.31
-2.95
-2.2647013664977735
28.Mai2013
130.26
0.96
0.7424593967517401
27.Mai2013
129.3
0.05
0.03868471953578337
24.Mai2013
129.25
0.38
0.29487080003103905
23.Mai2013
128.87
-4.11
-3.090690329372838
22.Mai2013
132.98
2.02
1.5424557116676847
21.Mai2013
130.96
0.8
0.6146281499692686
17.Mai2013
130.16
0.3
0.23101801940551364
16.Mai2013
129.86
0.07
0.053933276831805224
15.Mai2013
129.79
-0.71
-0.5440613026819924
14.Mai2013
130.5
0.48
0.36917397323488693
13.Mai2013
130.02
-0.41
-0.3143448593115081
10.Mai2013
130.43
-2.04
-1.5399713142598324
08.Mai2013
132.47
1.23
0.9372142639439195
07.Mai2013
131.24
1.27
0.9771485727475572
06.Mai2013
129.97
-0.02
-0.015385798907608278
03.Mai2013
129.99
2.28
1.7852948085506226
02.Mai2013
127.71
0.91
0.7176656151419558
30.Apr.2013
126.8
1.05
0.8349900596421471
29.Apr.2013
125.75
0.62
0.4954846959162471
26.Apr.2013
125.13
-0.08
-0.06
25.Apr.2013
125.21
1.3
1.05
24.Apr.2013
123.91
1.85
1.52
23.Apr.2013
122.06
-0.07
-0.06
22.Apr.2013
122.13
-0.67
-0.55
19.Apr.2013
122.8
0.66
0.54
18.Apr.2013
122.14
-0.85
-0.69
17.Apr.2013
122.99
-2.11
-1.69
16.Apr.2013
125.1
0.06
0.05
15.Apr.2013
125.04
-2.05
-1.61
12.Apr.2013
127.09
-0.58
-0.45
11.Apr.2013
127.67
-0.23
-0.18
10.Apr.2013
127.9
1.36
1.07
09.Apr.2013
126.54
0.49
0.39
08.Apr.2013
126.05
1.72
1.38
05.Apr.2013
124.33
-1.17
-0.93
04.Apr.2013
125.5
-0.23
-0.18
03.Apr.2013
125.73
-0.81
-0.64
02.Apr.2013
126.54
-0.1
-0.08
28.März2013
126.64
1.37
1.09
27.März2013
125.27
-0.77
-0.61
26.März2013
126.04
-0.81
-0.64
25.März2013
126.85
-0.72
-0.56
22.März2013
127.57
-1.28
-0.99
21.März2013
128.85
-0.66
-0.51
20.März2013
129.51
0.48
0.37
19.März2013
129.03
-0.82
-0.63
18.März2013
129.85
-3.09
-2.32
15.März2013
132.94
0.55
0.42
14.März2013
132.39
0.52
0.39
13.März2013
131.87
-1.39
-1.04
12.März2013
133.26
0.02
0.02
11.März2013
133.24
-0.69
-0.52
08.März2013
133.93
0.85
0.64
07.März2013
133.08
0.1
0.08
06.März2013
132.98
1.27
0.96
05.März2013
131.71
2.1
1.62
04.März2013
129.61
-0.68
-0.52
01.März2013
130.29
-1.38
-1.05
28.Feb.2013
131.67
0.54
0.41
27.Feb.2013
131.13
0.02
0.02
26.Feb.2013
131.11
-2.21
-1.66
25.Feb.2013
133.32
1.9
1.45
22.Feb.2013
131.42
-0.38
-0.29
21.Feb.2013
131.8
-3.57
-2.64
20.Feb.2013
135.37
-0.45
-0.33
19.Feb.2013
135.82
0.79
0.59
18.Feb.2013
135.03
0.16
0.12
15.Feb.2013
134.87
0.4
0.3
14.Feb.2013
134.47
-2.45
-1.79
13.Feb.2013
136.92
--
--
06.Feb.2013
136.04
-0.49
-0.36
05.Feb.2013
136.53
0.11
0.08
04.Feb.2013
136.42
-0.44
-0.32
01.Feb.2013
136.86
0.11
0.08
31.Jän.2013
136.75
0.84
0.62
30.Jän.2013
135.91
-0.79
-0.58
29.Jän.2013
136.7
-0.03
-0.02
28.Jän.2013
136.73
-1.07
-0.78
25.Jän.2013
137.8
0.52
0.38
24.Jän.2013
137.28
-0.3
-0.21805494984736154
23.Jän.2013
137.58
0.84
0.614304519526108
22.Jän.2013
136.74
-0.44
-0.32
21.Jän.2013
137.18
-0.31
-0.23
18.Jän.2013
137.49
0.87
0.6368028107158542
17.Jän.2013
136.62
2.08
1.546008621971161
16.Jän.2013
134.54
0.31
0.23094688221709006
15.Jän.2013
134.23
-0.25
-0.185901249256395
14.Jän.2013
134.48
0.81
0.605969925937009
11.Jän.2013
133.67
0.05
0.0374195479718605
10.Jän.2013
133.62
0.29
0.2175054376359409
09.Jän.2013
133.33
0.32
0.24058341478084355
08.Jän.2013
133.01
-0.28
-0.21006827218846125
07.Jän.2013
133.29
-0.59
-0.44069315805198683
04.Jän.2013
133.88
-0.59
-0.4387595746263107
03.Jän.2013
134.47
-0.01
-0.0074360499702558
02.Jän.2013
134.48
3.61
2.758462596469779
31.Dez.2012
130.87
0.19
0.14539332721150902
28.Dez.2012
130.68
-0.33
-0.2518891687657431
27.Dez.2012
131.01
--
--
21.Dez.2012
128.48
-1.57
-1.2072279892349096
20.Dez.2012
130.05
0.04
0.030766864087377895
19.Dez.2012
130.01
1.12
0.8689580262239118
18.Dez.2012
128.89
0.69
0.5382215288611545
17.Dez.2012
128.2
0.37
0.28944692169287334
14.Dez.2012
127.83
-0.13
-0.1015942482025633
13.Dez.2012
127.96
-0.7
-0.544069640914037
12.Dez.2012
128.66
0.79
0.6178149683272073
11.Dez.2012
127.87
0.83
0.6533375314861462
10.Dez.2012
127.04
0.69
0.5461020973486348
07.Dez.2012
126.35
-0.17
-0.1343661081251976
06.Dez.2012
126.52
-0.33
-0.260149783208514
05.Dez.2012
126.85
1.09
0.87
04.Dez.2012
125.76
0.12
0.1
03.Dez.2012
125.64
-12331.52
-98.99
30.Nov.2012
124.57
1.58
1.28
29.Nov.2012
122.99
2.36
1.96
28.Nov.2012
120.63
-1.64
-1.34
27.Nov.2012
122.27
-0.33
-0.27
26.Nov.2012
122.6
-0.28
-0.23
23.Nov.2012
122.88
0.91
0.75
22.Nov.2012
121.97
-0.12
-0.1
21.Nov.2012
122.09
0.42
0.35
20.Nov.2012
121.67
-0.06
-0.05
19.Nov.2012
121.73
1.39
1.16
16.Nov.2012
120.34
-0.26
-0.22
15.Nov.2012
120.6
0.35
0.29
14.Nov.2012
120.25
0.54
0.45
13.Nov.2012
119.71
-2.14
-1.76
12.Nov.2012
121.85
-0.37
-0.3
09.Nov.2012
122.22
-1.24
-1
08.Nov.2012
123.46
-1.12
-0.9
07.Nov.2012
124.58
-1.59
-1.26
06.Nov.2012
126.17
0.98
0.78
05.Nov.2012
125.19
-0.1
-0.08
02.Nov.2012
125.29
-12417
-99
31.Okt.2012
125.42
0.73
0.59
30.Okt.2012
124.69
-0.67
-0.53
26.Okt.2012
125.36
-1.47
-1.16
25.Okt.2012
126.83
0.46
0.36
24.Okt.2012
126.37
-0.31
-0.24
23.Okt.2012
126.68
-2.45
-1.9
22.Okt.2012
129.13
-0.15
-0.12
19.Okt.2012
129.28
-0.66
-0.51
18.Okt.2012
129.94
-0.17
-0.13
17.Okt.2012
130.11
1.12
0.87
16.Okt.2012
128.99
1.59
1.25
15.Okt.2012
127.4
-0.49
-0.38
12.Okt.2012
127.89
-0.58
-0.45
11.Okt.2012
128.47
1.1
0.86
10.Okt.2012
127.37
-0.68
-0.53
09.Okt.2012
128.05
0.27
0.21
08.Okt.2012
127.78
-1.55
-1.2
05.Okt.2012
129.33
2.4
1.89
04.Okt.2012
126.93
-0.39
-0.31
03.Okt.2012
127.32
-0.65
-0.51
02.Okt.2012
127.97
0.63
0.49
01.Okt.2012
127.34
-12434.25
-98.99
28.Sep.2012
125.62
-0.25
-0.2
27.Sep.2012
125.87
0.23
0.18
26.Sep.2012
125.64
-2.6
-2.03
25.Sep.2012
128.24
0.76
0.6
24.Sep.2012
127.48
-1.95
-1.51
21.Sep.2012
129.43
1.94
1.52
20.Sep.2012
127.49
-1.35
-1.05
19.Sep.2012
128.84
-1.97
-1.51
18.Sep.2012
130.81
-2.12
-1.59
17.Sep.2012
132.93
-0.8
-0.6
14.Sep.2012
133.73
6.56
5.16
13.Sep.2012
127.17
--
--
BGF Emerging Europe Fund
Fondsauflegung
13-Sep.-2012
Monatsultimo
Monatliche Rendite
30.Sep.2012
-1.218841
31.Okt.2012
-0.15921
30.Nov.2012
-0.677723
31.Dez.2012
5.057397
31.Jän.2013
4.493008
28.Feb.2013
-3.714808
31.März2013
-3.820156
30.Apr.2013
0.126342
31.Mai2013
-1.317035
30.Juni2013
-6.345401
31.Juli2013
5.256421
31.Aug.2013
-1.799757
30.Sep.2013
8.684884
31.Okt.2013
5.051272
30.Nov.2013
-2.827187
31.Dez.2013
-2.351365
31.Jän.2014
-11.034062
28.Feb.2014
1.584582
31.März2014
0.033727
30.Apr.2014
-1.652057
31.Mai2014
12.78711
30.Juni2014
1.398176
31.Juli2014
-6.759592
31.Aug.2014
-2.04951
30.Sep.2014
-5.965373
31.Okt.2014
0.052356
30.Nov.2014
-1.674516
31.Dez.2014
-11.522086
31.Jän.2015
-2.586466
28.Feb.2015
7.440568
31.März2015
-4.60728
30.Apr.2015
13.163972
31.Mai2015
-2.182786
30.Juni2015
-6.694485
31.Juli2015
-4.394322
31.Aug.2015
-7.962172
30.Sep.2015
-3.778588
31.Okt.2015
9.691124
30.Nov.2015
-0.282634
31.Dez.2015
-5.080831
31.Jän.2016
-7.277151
29.Feb.2016
3.125
31.März2016
13.243118
30.Apr.2016
3.472577
31.Mai2016
-2.684829
30.Juni2016
-4.057207
31.Juli2016
2.12496
31.Aug.2016
3.043478
30.Sep.2016
2.06952
31.Okt.2016
0.03937
30.Nov.2016
0.79693
31.Dez.2016
7.877013
31.Jän.2017
2.298227
28.Feb.2017
-0.132673
31.März2017
1.523337
30.Apr.2017
5.164442
31.Mai2017
0.14102
30.Juni2017
-0.472167
31.Juli2017
4.103204
31.Aug.2017
5.81228
30.Sep.2017
-0.030223
31.Okt.2017
-1.080795
30.Nov.2017
-0.122249
31.Dez.2017
4.467564
31.Jän.2018
10.823081
28.Feb.2018
-2.26642
31.März2018
-5.577716
30.Apr.2018
-2.771015
31.Mai2018
-5.442227
30.Juni2018
-0.97352
31.Juli2018
2.839166
31.Aug.2018
-7.800551
30.Sep.2018
4.047777
31.Okt.2018
-4.424426
30.Nov.2018
0.842439
31.Dez.2018
-4.110835
31.Jän.2019
10.092297
28.Feb.2019
-0.80702
31.März2019
-1.579779
30.Apr.2019
4.518459
31.Mai2019
1.566459
30.Juni2019
9.911545
31.Juli2019
-0.46774
31.Aug.2019
-7.781617
30.Sep.2019
3.732014
31.Okt.2019
4.110678
30.Nov.2019
1.249046
31.Dez.2019
4.632993
31.Jän.2020
-3.661492
29.Feb.2020
-15.746532
31.März2020
-24.330213
30.Apr.2020
11.069638
31.Mai2020
7.076332
30.Juni2020
3.362626
31.Juli2020
3.713022
31.Aug.2020
1.045588
30.Sep.2020
-7.996689
31.Okt.2020
-5.551557
30.Nov.2020
24.940459
31.Dez.2020
11.971026
31.Jän.2021
-0.680967
28.Feb.2021
2.577991
31.März2021
2.018582
30.Apr.2021
4.271768
31.Mai2021
7.753691
30.Juni2021
2.326666
31.Juli2021
-0.632551
31.Aug.2021
3.194357
30.Sep.2021
2.028454
31.Okt.2021
5.348875
30.Nov.2021
-12.408872
31.Dez.2021
-0.773272
31.Jän.2022
-6.335515
28.Feb.2022
-56.602096
31.Mai2022
0
30.Juni2022
0
31.Aug.2022
0
30.Sep.2022
0
31.Okt.2022
0
30.Nov.2022
0