BGF Emerging Europe Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in europäischen Schwellenländern und der Mittelmeerregion haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Fondsvermögen EUR 269 331 469,92 Auflegung Anteilsklasse 13.Sep.2012 Auflegungsdatum des Fonds 29.Dez.1995 Währung der Reihe USD Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI EM Europe 10/40 (net) in USD Performance Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,57% ISIN LU0827876581 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Emerging Europe Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGEED2U SEDOL B8DYR58 29-Feb.-2024 BGF Emerging Europe Fund Inception Date 13.Sep.2012 Fund Holdings as of - Total Net Assets USD 4 940 936,59 Number of Securities 56,00 Shares Outstanding 72 306,04 Name Gewichtung (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 per NAV Daily NAV Change Daily NAV Change % 28.Feb.2022 68.33 -41.27 -37.65510948905109 25.Feb.2022 109.6 19.83 22.089785006126768 24.Feb.2022 89.77 -45.5 -33.636430842019664 23.Feb.2022 135.27 -5.5 -3.9070824749591533 22.Feb.2022 140.77 1.69 1.2151279838941615 21.Feb.2022 139.08 -16.92 -10.846153846153847 18.Feb.2022 156 -3.7 -2.316844082654978 17.Feb.2022 159.7 -6.96 -4.176167046681868 16.Feb.2022 166.66 2.28 1.3870300523178003 15.Feb.2022 164.38 6.05 3.821133076485821 14.Feb.2022 158.33 -4.57 -2.805402087170043 11.Feb.2022 162.9 -6.43 -3.797318844859151 10.Feb.2022 169.33 1.16 0.6897782006303146 09.Feb.2022 168.17 5.29 3.2477897838899805 08.Feb.2022 162.88 2.86 1.7872765904261967 07.Feb.2022 160.02 0.55 0.3448924562613658 04.Feb.2022 159.47 1.35 0.8537819377687832 03.Feb.2022 158.12 -3.61 -2.2321152538180917 02.Feb.2022 161.73 1.2 0.7475238273219958 01.Feb.2022 160.53 3.08 1.9561765639885678 31.Jän.2022 157.45 2.73 1.764477766287487 28.Jän.2022 154.72 -0.53 -0.3413848631239936 27.Jän.2022 155.25 4.73 3.142439542917885 26.Jän.2022 150.52 6.2 4.296008869179601 25.Jän.2022 144.32 0.01 0.0069295267133254795 24.Jän.2022 144.31 -10.28 -6.649847984992561 21.Jän.2022 154.59 -4.06 -2.5590923416325246 20.Jän.2022 158.65 0.9 0.5705229793977813 19.Jän.2022 157.75 2.86 1.846471689586158 18.Jän.2022 154.89 -6.18 -3.836841124976718 17.Jän.2022 161.07 -3.41 -2.0732003891050583 14.Jän.2022 164.48 -4.4 -2.6054002842254858 13.Jän.2022 168.88 -4.91 -2.8252488635709763 12.Jän.2022 173.79 4.6 2.7188368106862106 11.Jän.2022 169.19 3.03 1.8235435724602793 10.Jän.2022 166.16 -1.34 -0.8 07.Jän.2022 167.5 3.56 2.1715261681102844 06.Jän.2022 163.94 -3.65 -2.177934244286652 05.Jän.2022 167.59 -2.57 -1.5103432063939821 04.Jän.2022 170.16 0.21 0.1235657546337158 03.Jän.2022 169.95 1.85 1.1005353955978585 31.Dez.2021 168.1 0.99 0.5924241517563281 30.Dez.2021 167.11 0.2 0.11982505541908813 29.Dez.2021 166.91 -0.25 -0.14955731036133046 28.Dez.2021 167.16 0.49 0.2939941201175976 27.Dez.2021 166.67 1 0.6036095853202149 23.Dez.2021 165.67 -0.49 -0.29489648531535867 22.Dez.2021 166.16 1.38 0.8374802767326132 21.Dez.2021 164.78 3.05 1.8858591479626539 20.Dez.2021 161.73 -2.14 -1.3059132238969915 17.Dez.2021 163.87 -3.24 -1.9388426784752557 16.Dez.2021 167.11 5.52 3.4160529735750975 15.Dez.2021 161.59 -2.46 -1.4995428223102714 14.Dez.2021 164.05 -0.19 -0.11568436434486118 13.Dez.2021 164.24 -3.96 -2.3543400713436387 10.Dez.2021 168.2 -1.36 -0.8020759613116301 09.Dez.2021 169.56 -0.07 -0.041266285444791606 08.Dez.2021 169.63 0.15 0.08850601840925183 07.Dez.2021 169.48 0.85 0.5040621478977644 06.Dez.2021 168.63 -3.17 -1.8451688009313154 03.Dez.2021 171.8 -0.99 -0.5729498234851554 02.Dez.2021 172.79 -0.15 -0.08673528391349601 01.Dez.2021 172.94 3.53 2.083702260787439 30.Nov.2021 169.41 0.22 0.13003132572847095 29.Nov.2021 169.19 3.69 2.229607250755287 26.Nov.2021 165.5 -7.21 -4.174627989114701 25.Nov.2021 172.71 0.69 0.40111614928496686 24.Nov.2021 172.02 -0.03 -0.017436791630340016 23.Nov.2021 172.05 0.36 0.20968023763760266 22.Nov.2021 171.69 -6.96 -3.895885810243493 19.Nov.2021 178.65 -4.26 -2.329014269312777 18.Nov.2021 182.91 -2.2 -1.1884825239047052 17.Nov.2021 185.11 1.43 0.7785278745644599 16.Nov.2021 183.68 -3.14 -1.6807622310245156 15.Nov.2021 186.82 0.93 0.5002958739039217 12.Nov.2021 185.89 -7.01 -3.634007257646449 11.Nov.2021 192.9 -1.93 -0.9906071960170405 10.Nov.2021 194.83 -0.78 -0.398752620009202 09.Nov.2021 195.61 0.25 0.12796887796887796 08.Nov.2021 195.36 1.08 0.5558987029030266 05.Nov.2021 194.28 -0.03 -0.015439246564767639 04.Nov.2021 194.31 0.63 0.3252788104089219 03.Nov.2021 193.68 -0.66 -0.33961099104661935 02.Nov.2021 194.34 0.93 0.4808438033193734 29.Okt.2021 193.41 -2.64 -1.3465952563121653 28.Okt.2021 196.05 -1.13 -0.5730804341211077 27.Okt.2021 197.18 -2.08 -1.0438622904747565 26.Okt.2021 199.26 0.58 0.29192671632776324 25.Okt.2021 198.68 2.79 1.4242687222420747 22.Okt.2021 195.89 0.99 0.5079527963057978 21.Okt.2021 194.9 -1 -0.5104645227156712 20.Okt.2021 195.9 0.03 0.015316281206922959 19.Okt.2021 195.87 1.37 0.7043701799485861 18.Okt.2021 194.5 -0.46 -0.23594583504308575 15.Okt.2021 194.96 0.47 0.2416576687747442 14.Okt.2021 194.49 3.19 1.6675378985886042 13.Okt.2021 191.3 -2.88 -1.4831599546812235 12.Okt.2021 194.18 -0.85 -0.43583038506896377 11.Okt.2021 195.03 2.1 1.0884776862074328 08.Okt.2021 192.93 1.29 0.6731371321227301 07.Okt.2021 191.64 3.94 2.0990942994139585 06.Okt.2021 187.7 -2.13 -1.1220565769372597 05.Okt.2021 189.83 2.99 1.600299721687005 04.Okt.2021 186.84 1.96 1.0601471224578105 01.Okt.2021 184.88 1.29 0.7026526499264666 30.Sep.2021 183.59 0.87 0.476138353765324 29.Sep.2021 182.72 -2.13 -1.1522856370029755 28.Sep.2021 184.85 0.56 0.30386890227359054 27.Sep.2021 184.29 2.45 1.3473383194016717 24.Sep.2021 181.84 -1.27 -0.6935721697340397 23.Sep.2021 183.11 1.02 0.5601625569773189 22.Sep.2021 182.09 2.83 1.5787124846591543 21.Sep.2021 179.26 0.79 0.44265142600997365 20.Sep.2021 178.47 -4.17 -2.283180026281209 17.Sep.2021 182.64 -1.55 -0.8415223410608611 16.Sep.2021 184.19 -1.22 -0.6580011865595168 15.Sep.2021 185.41 0.86 0.4659983744242753 14.Sep.2021 184.55 2.17 1.1898234455532404 13.Sep.2021 182.38 0.79 0.4350459827082989 10.Sep.2021 181.59 0.86 0.4758479499806341 09.Sep.2021 180.73 -0.71 -0.39131393298059963 08.Sep.2021 181.44 -0.43 -0.2364326167042393 07.Sep.2021 181.87 -0.53 -0.2905701754385965 06.Sep.2021 182.4 0.55 0.30244707176244157 03.Sep.2021 181.85 -0.59 -0.3233939925454944 02.Sep.2021 182.44 1.09 0.6010476978218914 01.Sep.2021 181.35 1.41 0.7835945315105035 31.Aug.2021 179.94 1.1 0.6150749273093268 30.Aug.2021 178.84 2.75 1.5617014026918052 27.Aug.2021 176.09 -0.13 -0.07377142208602883 26.Aug.2021 176.22 -1.43 -0.804953560371517 25.Aug.2021 177.65 0.41 0.2313247573911081 24.Aug.2021 177.24 0.22 0.12427974240198848 23.Aug.2021 177.02 3.69 2.1288870939825766 20.Aug.2021 173.33 -0.98 -0.5622167402902875 19.Aug.2021 174.31 -4.28 -2.396550758721093 18.Aug.2021 178.59 -0.08 -0.04477528404320815 17.Aug.2021 178.67 1.13 0.6364762870339079 16.Aug.2021 177.54 0.1 0.0563570784490532 13.Aug.2021 177.44 -0.09 -0.05069565707204416 12.Aug.2021 177.53 1.01 0.572173124858373 11.Aug.2021 176.52 0.79 0.4495532919820179 10.Aug.2021 175.73 0.1 0.05693788077207766 09.Aug.2021 175.63 0.51 0.2912288716308817 06.Aug.2021 175.12 -0.6 -0.3414523104939677 05.Aug.2021 175.72 -0.09 -0.051191627324953075 04.Aug.2021 175.81 2.17 1.2497120479152268 03.Aug.2021 173.64 -1.73 -0.9864857159149227 02.Aug.2021 175.37 1 0.5734931467568962 30.Juli2021 174.37 0.01 0.005735260380821289 29.Juli2021 174.36 2.69 1.5669598648569931 28.Juli2021 171.67 1.13 0.6626011492904891 27.Juli2021 170.54 0.32 0.18799201033956056 26.Juli2021 170.22 1.39 0.8233133921696381 23.Juli2021 168.83 -0.52 -0.307056392087393 22.Juli2021 169.35 1.08 0.6418256373685148 21.Juli2021 168.27 2.93 1.772105963469215 20.Juli2021 165.34 0.41 0.24859031104104773 19.Juli2021 164.93 -5.01 -2.948099329175003 16.Juli2021 169.94 -1.14 -0.6663549216740706 15.Juli2021 171.08 -2.1 -1.2126111560226354 14.Juli2021 173.18 0.03 0.017326017903551833 13.Juli2021 173.15 -0.46 -0.26496169575485284 12.Juli2021 173.61 -0.19 -0.1093210586881473 09.Juli2021 173.8 2.26 1.317476973300688 08.Juli2021 171.54 -3.38 -1.9323119140178366 07.Juli2021 174.92 -1.37 -0.7771285949288105 06.Juli2021 176.29 -0.25 -0.1416109663532344 05.Juli2021 176.54 -0.97 -0.546448087431694 02.Juli2021 177.51 0.17 0.09586105785496786 01.Juli2021 177.34 1.86 1.059949851834967 30.Juni2021 175.48 -0.71 -0.4029740620920597 29.Juni2021 176.19 -1.66 -0.9333708181051448 28.Juni2021 177.85 -0.45 -0.2523836231071228 25.Juni2021 178.3 0.82 0.46202389001577643 24.Juni2021 177.48 1.98 1.1282051282051282 22.Juni2021 175.5 0.69 0.39471426119787195 21.Juni2021 174.81 -0.87 -0.4952185792349727 18.Juni2021 175.68 -2.29 -1.2867337191661516 17.Juni2021 177.97 -1.24 -0.691925673790525 16.Juni2021 179.21 -0.99 -0.5493895671476138 15.Juni2021 180.2 -0.39 -0.2159588017055208 14.Juni2021 180.59 0.29 0.16084303937881309 11.Juni2021 180.3 -1.11 -0.6118736563585249 10.Juni2021 181.41 1.25 0.6938277087033747 09.Juni2021 180.16 1.59 0.890407123256986 08.Juni2021 178.57 0.46 0.25826736286564483 07.Juni2021 178.11 0.32 0.17998762585072275 04.Juni2021 177.79 2.33 1.3279379915650291 03.Juni2021 175.46 -0.23 -0.13091240252717856 02.Juni2021 175.69 1.82 1.0467590728705354 01.Juni2021 173.87 2.38 1.387836025424223 31.Mai2021 171.49 0.77 0.45103092783505155 28.Mai2021 170.72 0.72 0.4235294117647059 27.Mai2021 170 1 0.591715976331361 26.Mai2021 169 0.43 0.2550869075161654 25.Mai2021 168.57 0.71 0.4229715238889551 21.Mai2021 167.86 0.8 0.4788698671136119 20.Mai2021 167.06 0.94 0.5658560077052733 19.Mai2021 166.12 -2.36 -1.4007597340930675 18.Mai2021 168.48 2.63 1.585770274344287 17.Mai2021 165.85 -0.1 -0.06025911419102139 14.Mai2021 165.95 1.37 0.8324219224693158 12.Mai2021 164.58 -0.89 -0.5378618480691364 11.Mai2021 165.47 -0.88 -0.529005109708446 10.Mai2021 166.35 0.81 0.48930772018847407 07.Mai2021 165.54 2.91 1.789337760560782 06.Mai2021 162.63 1.26 0.7808142777467931 05.Mai2021 161.37 1.75 1.0963538403708808 04.Mai2021 159.62 1.11 0.7002712762601728 03.Mai2021 158.51 -0.64 -0.4021363493559535 30.Apr.2021 159.15 -1.6 -0.995334370139969 29.Apr.2021 160.75 0.64 0.39972518893260883 28.Apr.2021 160.11 0.4 0.2504539477803519 27.Apr.2021 159.71 -0.28 -0.17501093818363647 26.Apr.2021 159.99 1.57 0.9910364852922611 23.Apr.2021 158.42 1.11 0.705613120589918 22.Apr.2021 157.31 2.49 1.6083193385867458 21.Apr.2021 154.82 -0.24 -0.1547787953050432 20.Apr.2021 155.06 -1.86 -1.1853173591639052 19.Apr.2021 156.92 -0.93 -0.5891669306303453 16.Apr.2021 157.85 1.27 0.8110869842891812 15.Apr.2021 156.58 -0.32 -0.20395156150414276 14.Apr.2021 156.9 3.15 2.048780487804878 13.Apr.2021 153.75 0.38 0.24776683836473887 12.Apr.2021 153.37 1.78 1.1742199353519363 09.Apr.2021 151.59 -1.22 -0.7983770695635103 08.Apr.2021 152.81 1.29 0.8513727560718057 07.Apr.2021 151.52 0.3 0.19838645681788122 06.Apr.2021 151.22 -2.07 -1.3503816295909714 01.Apr.2021 153.29 0.66 0.4324182663958593 31.März2021 152.63 1.14 0.7525249191365767 30.März2021 151.49 -0.54 -0.3551930540024995 29.März2021 152.03 0.59 0.3895932382461701 26.März2021 151.44 3.18 2.144880615135573 25.März2021 148.26 -1.81 -1.206103818218165 24.März2021 150.07 0.07 0.04666666666666667 23.März2021 150 -3.17 -2.0695958738656395 22.März2021 153.17 -1.34 -0.8672577826677885 19.März2021 154.51 -1.42 -0.9106650420060284 18.März2021 155.93 0.22 0.14128829233832124 17.März2021 155.71 -4.26 -2.6629993123710696 16.März2021 159.97 -0.04 -0.024998437597650146 15.März2021 160.01 1.8 1.1377283357562733 12.März2021 158.21 1.04 0.6617038875103392 11.März2021 157.17 1.06 0.6790083915188009 10.März2021 156.11 0.45 0.28909160991905436 09.März2021 155.66 3.63 2.38768664079458 08.März2021 152.03 -0.72 -0.4713584288052373 05.März2021 152.75 -0.21 -0.1372907949790795 04.März2021 152.96 -0.63 -0.4101829546194414 03.März2021 153.59 -0.74 -0.47949199766733624 02.März2021 154.33 1.76 1.1535688536409516 01.März2021 152.57 2.96 1.9784773745070516 26.Feb.2021 149.61 -4.63 -3.0018153526970957 25.Feb.2021 154.24 2.22 1.460334166557032 24.Feb.2021 152.02 0.18 0.11854583772391991 23.Feb.2021 151.84 -1.82 -1.1844331641285957 22.Feb.2021 153.66 -1.27 -0.8197250371135352 19.Feb.2021 154.93 1 0.6496459429610862 18.Feb.2021 153.93 -1.22 -0.7863358040605866 17.Feb.2021 155.15 -2.45 -1.5545685279187818 16.Feb.2021 157.6 -0.31 -0.19631435627889304 15.Feb.2021 157.91 4.45 2.8997784438941743 12.Feb.2021 153.46 -1.44 -0.9296320206584894 11.Feb.2021 154.9 0.05 0.03228931223764934 10.Feb.2021 154.85 0.68 0.44107154439904 09.Feb.2021 154.17 -0.55 -0.3554808686659772 08.Feb.2021 154.72 3.09 2.037855305678296 05.Feb.2021 151.63 1.97 1.3163169851663772 04.Feb.2021 149.66 1.24 0.8354669182050937 03.Feb.2021 148.42 -0.2 -0.13457139012245997 02.Feb.2021 148.62 2.74 1.8782561009048533 01.Feb.2021 145.88 0.03 0.02056907781967775 29.Jän.2021 145.85 -0.58 -0.396093696646862 28.Jän.2021 146.43 1.89 1.307596513075965 27.Jän.2021 144.54 -4.58 -3.0713519313304722 26.Jän.2021 149.12 0.39 0.2622201304377059 25.Jän.2021 148.73 -2.16 -1.4315063953873683 22.Jän.2021 150.89 -2.83 -1.8410096278948738 21.Jän.2021 153.72 -2.1 -1.3477088948787062 20.Jän.2021 155.82 0.65 0.41889540503963396 19.Jän.2021 155.17 0.37 0.23901808785529716 18.Jän.2021 154.8 -0.26 -0.16767702824713016 15.Jän.2021 155.06 -1.83 -1.1664223341194468 14.Jän.2021 156.89 1.59 1.0238248551191242 13.Jän.2021 155.3 0.42 0.27117768595041325 12.Jän.2021 154.88 0.71 0.4605305831225271 11.Jän.2021 154.17 -2.09 -1.337514399078459 08.Jän.2021 156.26 2.63 1.7119052268437154 07.Jän.2021 153.63 1.56 1.025843361609785 06.Jän.2021 152.07 2.13 1.4205682272909164 05.Jän.2021 149.94 -0.78 -0.517515923566879 04.Jän.2021 150.72 3.87 2.635342185903984 31.Dez.2020 146.85 -0.19 -0.1292165397170838 30.Dez.2020 147.04 -0.41 -0.2780603594438793 29.Dez.2020 147.45 1.1 0.7516228220020499 28.Dez.2020 146.35 2.85 1.9860627177700347 23.Dez.2020 143.5 0.56 0.3917727717923604 22.Dez.2020 142.94 2.11 1.4982603138535824 21.Dez.2020 140.83 -5.22 -3.5741184525847314 18.Dez.2020 146.05 -1.69 -1.1439014484905916 17.Dez.2020 147.74 1.89 1.2958519026396984 16.Dez.2020 145.85 0.78 0.537671468946026 15.Dez.2020 145.07 -0.86 -0.5893236483245392 14.Dez.2020 145.93 0.78 0.5373751291767137 11.Dez.2020 145.15 0.59 0.4081350304371887 10.Dez.2020 144.56 0.77 0.5355031643368802 09.Dez.2020 143.79 3.89 2.7805575411007863 08.Dez.2020 139.9 0.19 0.13599599169708682 07.Dez.2020 139.71 0.29 0.20800459044613398 04.Dez.2020 139.42 2.81 2.0569504428665546 03.Dez.2020 136.61 0.76 0.5594405594405595 02.Dez.2020 135.85 1.99 1.4866278201105634 01.Dez.2020 133.86 2.71 2.0663362561951963 30.Nov.2020 131.15 -1.66 -1.2499058805812815 27.Nov.2020 132.81 0.35 0.26423071115808544 26.Nov.2020 132.46 0.7 0.5312689738919247 25.Nov.2020 131.76 1.84 1.416256157635468 24.Nov.2020 129.92 1.64 1.278453383224197 23.Nov.2020 128.28 -0.1 -0.07789375292101573 20.Nov.2020 128.38 0.25 0.19511433700148287 19.Nov.2020 128.13 -0.96 -0.7436672089240065 18.Nov.2020 129.09 2.83 2.241406621257722 17.Nov.2020 126.26 -1.44 -1.1276429130775254 16.Nov.2020 127.7 3.58 2.884305510796004 13.Nov.2020 124.12 -0.73 -0.5847016419703644 12.Nov.2020 124.85 -0.24 -0.19186185946118794 11.Nov.2020 125.09 0.54 0.4335608189482136 10.Nov.2020 124.55 1.65 1.3425549227013833 09.Nov.2020 122.9 7.82 6.795272853667014 06.Nov.2020 115.08 -0.02 -0.01737619461337967 05.Nov.2020 115.1 3.47 3.108483382603243 04.Nov.2020 111.63 1.54 1.398855481878463 03.Nov.2020 110.09 3.89 3.662900188323917 02.Nov.2020 106.2 1.23 1.1717633609602744 30.Okt.2020 104.97 -1.24 -1.1674983523208737 29.Okt.2020 106.21 -0.15 -0.14103046257991725 28.Okt.2020 106.36 -4.23 -3.8249389637399402 27.Okt.2020 110.59 -2.27 -2.0113414850256954 26.Okt.2020 112.86 -0.87 -0.7649696649960432 23.Okt.2020 113.73 0.71 0.628207396920899 22.Okt.2020 113.02 0.21 0.186153709777502 21.Okt.2020 112.81 0.35 0.3112217677396408 20.Okt.2020 112.46 0.95 0.8519415299076316 19.Okt.2020 111.51 1.12 1.014584654407102 16.Okt.2020 110.39 0.23 0.20878721859114016 15.Okt.2020 110.16 -2.74 -2.4269264836138174 14.Okt.2020 112.9 0.04 0.0354421407052986 13.Okt.2020 112.86 0.65 0.5792710097139292 12.Okt.2020 112.21 -0.34 -0.3020879609062639 09.Okt.2020 112.55 0.47 0.4193433261955746 08.Okt.2020 112.08 0.58 0.5201793721973094 07.Okt.2020 111.5 -1.78 -1.5713276836158192 06.Okt.2020 113.28 2.16 1.9438444924406046 05.Okt.2020 111.12 1.19 1.0825070499408715 02.Okt.2020 109.93 -1.43 -1.2841235632183907 01.Okt.2020 111.36 0.22 0.19794853338132085 30.Sep.2020 111.14 0.5 0.45191612436731743 29.Sep.2020 110.64 -0.29 -0.2614261245830704 28.Sep.2020 110.93 1.21 1.1028071454611739 25.Sep.2020 109.72 -0.48 -0.4355716878402904 24.Sep.2020 110.2 -2.06 -1.8350258328879387 23.Sep.2020 112.26 -0.44 -0.3904170363797693 22.Sep.2020 112.7 0.22 0.19559032716927455 21.Sep.2020 112.48 -4.81 -4.100946372239748 18.Sep.2020 117.29 -0.54 -0.4582873631503013 17.Sep.2020 117.83 0.18 0.1529961750956226 16.Sep.2020 117.65 -1.15 -0.968013468013468 15.Sep.2020 118.8 0.93 0.7890048358360906 14.Sep.2020 117.87 1.29 1.1065362840967576 11.Sep.2020 116.58 0.22 0.18906840838776212 10.Sep.2020 116.36 1.1 0.9543640465035572 09.Sep.2020 115.26 1.8 1.5864621893178212 08.Sep.2020 113.46 -3.11 -2.667924852020245 07.Sep.2020 116.57 -0.41 -0.3504872627799624 04.Sep.2020 116.98 -1.39 -1.1742840246684125 03.Sep.2020 118.37 -0.48 -0.40387042490534286 02.Sep.2020 118.85 -2.05 -1.695616211745244 01.Sep.2020 120.9 0.1 0.08278145695364239 31.Aug.2020 120.8 -0.78 -0.6415528869879914 28.Aug.2020 121.58 0.19 0.1565203064502842 27.Aug.2020 121.39 0.27 0.22291941875825627 26.Aug.2020 121.12 -0.47 -0.3865449461304384 25.Aug.2020 121.59 -0.59 -0.4828940906858733 24.Aug.2020 122.18 1.7 1.4110225763612219 21.Aug.2020 120.48 -1.91 -1.560585015115614 20.Aug.2020 122.39 -3.34 -2.6564861210530504 19.Aug.2020 125.73 -0.34 -0.2696914412627905 18.Aug.2020 126.07 0.62 0.49422080510163413 17.Aug.2020 125.45 -0.54 -0.4286054448765775 14.Aug.2020 125.99 -0.36 -0.2849228333992877 13.Aug.2020 126.35 1.77 1.4207737999678922 12.Aug.2020 124.58 0.34 0.2736638763683194 11.Aug.2020 124.24 2.12 1.7359973796265968 10.Aug.2020 122.12 0.69 0.5682286090751874 07.Aug.2020 121.43 -1.52 -1.23627490849939 06.Aug.2020 122.95 -0.52 -0.42115493642180285 05.Aug.2020 123.47 3.18 2.6436112727575027 04.Aug.2020 120.29 0.55 0.459328545181226 03.Aug.2020 119.74 0.19 0.1589293182768716 31.Juli2020 119.55 -0.02 -0.016726603663126203 30.Juli2020 119.57 -2.7 -2.208227692810992 29.Juli2020 122.27 0.88 0.72493615619079 28.Juli2020 121.39 -1.16 -0.9465524275805793 27.Juli2020 122.55 1.45 1.1973575557390586 24.Juli2020 121.1 -1.22 -0.9973839110529757 23.Juli2020 122.32 -0.52 -0.42331488114620647 22.Juli2020 122.84 0.78 0.6390299852531541 21.Juli2020 122.06 2.74 2.2963459604425074 20.Juli2020 119.32 1.84 1.5662240381341506 17.Juli2020 117.48 -0.81 -0.6847577986304844 16.Juli2020 118.29 0.28 0.23726802813320905 15.Juli2020 118.01 1.95 1.6801654316732724 14.Juli2020 116.06 -2.07 -1.7523067806653687 13.Juli2020 118.13 0.62 0.5276146710918219 10.Juli2020 117.51 -1.17 -0.9858442871587462 09.Juli2020 118.68 0.73 0.6189063162356931 08.Juli2020 117.95 -0.23 -0.19461837874428836 07.Juli2020 118.18 -1.04 -0.8723368562321758 06.Juli2020 119.22 1.7 1.446562287270252 03.Juli2020 117.52 -1.35 -1.1356944561285438 02.Juli2020 118.87 3.38 2.926660316910555 01.Juli2020 115.49 0.22 0.19085625054220526 30.Juni2020 115.27 -0.83 -0.7149009474590869 29.Juni2020 116.1 -1.97 -1.668501736258152 26.Juni2020 118.07 -0.07 -0.05925173522938886 25.Juni2020 118.14 -1.72 -1.4350075087602203 24.Juni2020 119.86 0.55 0.4609839912832118 22.Juni2020 119.31 0.37 0.3110812174205482 19.Juni2020 118.94 1.7 1.4500170590242238 18.Juni2020 117.24 -0.41 -0.3484912877178071 17.Juni2020 117.65 -2.4 -1.9991670137442732 16.Juni2020 120.05 4.91 4.2643738058016325 15.Juni2020 115.14 -2.57 -2.183331917424178 12.Juni2020 117.71 -0.1 -0.08488243782361429 11.Juni2020 117.81 -2.51 -2.086103723404255 10.Juni2020 120.32 -0.42 -0.3478548948153056 09.Juni2020 120.74 -1.23 -1.0084446995162746 08.Juni2020 121.97 0.45 0.37030941408821594 05.Juni2020 121.52 3.31 2.800101514254293 04.Juni2020 118.21 -2.12 -1.7618216571096152 03.Juni2020 120.33 3.09 2.6356192425793243 02.Juni2020 117.24 5.72 5.129124820659971 29.Mai2020 111.52 -1.3 -1.1522779648998405 28.Mai2020 112.82 1.75 1.575582965697308 27.Mai2020 111.07 -0.99 -0.88345529180796 26.Mai2020 112.06 4.58 4.2612579084480835 25.Mai2020 107.48 0.74 0.6932733745549935 22.Mai2020 106.74 -2 -1.8392495861688432 20.Mai2020 108.74 2.95 2.788543340580395 19.Mai2020 105.79 1.45 1.3896875599003258 18.Mai2020 104.34 3.64 3.6146971201588878 15.Mai2020 100.7 2.73 2.786567316525467 14.Mai2020 97.97 -3.58 -3.5253569670113243 13.Mai2020 101.55 -1.85 -1.7891682785299807 12.Mai2020 103.4 0.98 0.9568443663347003 11.Mai2020 102.42 -0.53 -0.5148130160271976 08.Mai2020 102.95 0.6 0.5862237420615535 07.Mai2020 102.35 1.5 1.487357461576599 06.Mai2020 100.85 -2.27 -2.201318851823119 05.Mai2020 103.12 2.15 2.1293453501039914 04.Mai2020 100.97 -3.18 -3.0532885261641862 30.Apr.2020 104.15 -0.7 -0.6676204101096805 29.Apr.2020 104.85 3.16 3.1074835283705378 28.Apr.2020 101.69 2.27 2.2832428082880707 27.Apr.2020 99.42 -0.14 -0.14061872237846526 24.Apr.2020 99.56 -0.82 -0.8168957959752939 23.Apr.2020 100.38 2.36 2.407671903693124 22.Apr.2020 98.02 2.97 3.1246712256706997 21.Apr.2020 95.05 -4.2 -4.231738035264484 20.Apr.2020 99.25 -1.67 -1.654776060245739 17.Apr.2020 100.92 2.03 2.0527859237536656 16.Apr.2020 98.89 -0.36 -0.36272040302267 15.Apr.2020 99.25 -6.7 -6.32373761208117 14.Apr.2020 105.95 0.02 0.018880392712168414 09.Apr.2020 105.93 3.36 3.275811640830652 08.Apr.2020 102.57 -1.99 -1.903213465952563 07.Apr.2020 104.56 4.61 4.612306153076538 06.Apr.2020 99.95 3.23 3.339536807278743 03.Apr.2020 96.72 4.35 4.709321208184475 02.Apr.2020 92.37 -0.18 -0.19448946515397084 01.Apr.2020 92.55 -1.22 -1.3010557747680496 31.März2020 93.77 2.69 2.95344751866491 30.März2020 91.08 -0.47 -0.513380666302567 27.März2020 91.55 -3.83 -4.015516879849025 26.März2020 95.38 4.85 5.3573401082514085 25.März2020 90.53 -0.44 -0.4836759371221282 24.März2020 90.97 5.52 6.459918080748976 23.März2020 85.45 -3.92 -4.386259371153631 20.März2020 89.37 5.96 7.145426207888742 19.März2020 83.41 1.66 2.0305810397553516 18.März2020 81.75 -5.35 -6.1423650975889785 17.März2020 87.1 -1.64 -1.8480955600631057 16.März2020 88.74 -6 -6.333122229259025 13.März2020 94.74 3.36 3.6769533814839135 12.März2020 91.38 -11.37 -11.065693430656934 11.März2020 102.75 -2.73 -2.588168373151308 10.März2020 105.48 0.07 0.06640736173038611 09.März2020 105.41 -14.12 -11.812933991466577 06.März2020 119.53 -6.81 -5.39021687509894 05.März2020 126.34 -2.4 -1.8642224638806897 04.März2020 128.74 0.37 0.28822933707252474 03.März2020 128.37 3 2.3929169657812874 02.März2020 125.37 1.45 1.170109748224661 28.Feb.2020 123.92 -7.94 -6.021537994843015 27.Feb.2020 131.86 -4.88 -3.568816732485008 26.Feb.2020 136.74 -0.8 -0.5816489748436818 25.Feb.2020 137.54 -1.11 -0.8005769924269744 24.Feb.2020 138.65 -5.58 -3.8688206337100466 21.Feb.2020 144.23 -1.68 -1.1513946953601535 20.Feb.2020 145.91 -0.36 -0.24612018869214466 19.Feb.2020 146.27 0.67 0.46016483516483514 18.Feb.2020 145.6 -1.58 -1.073515423291208 17.Feb.2020 147.18 1.04 0.7116463664978787 14.Feb.2020 146.14 -1.32 -0.89515800895158 13.Feb.2020 147.46 -1.02 -0.6869612068965517 12.Feb.2020 148.48 1.67 1.1375246917784891 11.Feb.2020 146.81 2.8 1.944309422956739 10.Feb.2020 144.01 -1.31 -0.9014588494357281 07.Feb.2020 145.32 -2.8 -1.890359168241966 06.Feb.2020 148.12 -2.15 -1.4307579689891528 05.Feb.2020 150.27 1.76 1.1851053801090836 04.Feb.2020 148.51 1.99 1.3581763581763582 03.Feb.2020 146.52 -0.56 -0.3807451726951319 31.Jän.2020 147.08 -1.98 -1.3283241647658661 30.Jän.2020 149.06 -1.19 -0.7920133111480865 29.Jän.2020 150.25 0.29 0.19338490264070418 28.Jän.2020 149.96 0.27 0.18037277039214378 27.Jän.2020 149.69 -4.76 -3.0819035286500487 24.Jän.2020 154.45 0.52 0.33781589033976483 23.Jän.2020 153.93 -1.76 -1.130451538313315 22.Jän.2020 155.69 -0.86 -0.5493452571063558 21.Jän.2020 156.55 -0.81 -0.5147432638535842 20.Jän.2020 157.36 0.33 0.2101509265745399 17.Jän.2020 157.03 1.24 0.7959432569484562 16.Jän.2020 155.79 0.4 0.2574168221893301 15.Jän.2020 155.39 -0.55 -0.352699756316532 14.Jän.2020 155.94 -0.52 -0.3323533171417615 13.Jän.2020 156.46 0.58 0.37208108801642287 10.Jän.2020 155.88 0.09 0.057770075101097634 09.Jän.2020 155.79 2.46 1.6043827039718255 08.Jän.2020 153.33 0.75 0.49154541879669683 07.Jän.2020 152.58 0.32 0.21016681991330619 06.Jän.2020 152.26 -1.03 -0.6719290234196621 03.Jän.2020 153.29 -1.61 -1.039380245319561 02.Jän.2020 154.9 2.23 1.460666797668173 31.Dez.2019 152.67 -0.29 -0.18959205020920503 30.Dez.2019 152.96 0.62 0.40698437705133256 27.Dez.2019 152.34 1.97 1.3101017490190863 23.Dez.2019 150.37 -0.01 -0.006649820454847719 20.Dez.2019 150.38 0.59 0.3938847720141532 19.Dez.2019 149.79 0.01 0.006676458806249165 18.Dez.2019 149.78 -0.07 -0.04671338004671338 17.Dez.2019 149.85 0.12 0.08014425966740132 16.Dez.2019 149.73 0.59 0.39560144830360733 13.Dez.2019 149.14 0.58 0.39041464728056 12.Dez.2019 148.56 2.94 2.018953440461475 11.Dez.2019 145.62 0.96 0.6636250518457072 10.Dez.2019 144.66 -0.42 -0.2894954507857734 09.Dez.2019 145.08 0.44 0.30420353982300885 06.Dez.2019 144.64 0.54 0.3747397640527412 05.Dez.2019 144.1 -0.12 -0.08320621273055055 04.Dez.2019 144.22 0.99 0.6911959784961251 03.Dez.2019 143.23 -2.28 -1.5669026183767438 02.Dez.2019 145.51 -0.4 -0.27414159413336986 29.Nov.2019 145.91 -0.17 -0.11637458926615553 28.Nov.2019 146.08 -0.22 -0.15037593984962405 27.Nov.2019 146.3 -0.08 -0.05465227490094275 26.Nov.2019 146.38 -1.02 -0.6919945725915875 25.Nov.2019 147.4 0.16 0.10866612333604998 22.Nov.2019 147.24 0.14 0.09517335146159075 21.Nov.2019 147.1 -0.16 -0.10865136493277197 20.Nov.2019 147.26 -0.67 -0.4529169201649429 19.Nov.2019 147.93 0.68 0.4617996604414261 18.Nov.2019 147.25 -0.13 -0.08820735513638214 15.Nov.2019 147.38 0.88 0.6006825938566553 14.Nov.2019 146.5 0.04 0.027311211252219036 13.Nov.2019 146.46 -0.83 -0.5635141557471655 12.Nov.2019 147.29 -0.19 -0.12883102793599133 11.Nov.2019 147.48 -0.07 -0.047441545238902066 08.Nov.2019 147.55 -1.9 -1.2713282034125126 07.Nov.2019 149.45 2.23 1.5147398451297378 06.Nov.2019 147.22 0.24 0.16328752211185196 05.Nov.2019 146.98 -0.03 -0.020406775049316372 04.Nov.2019 147.01 2.9 2.012351675803206 31.Okt.2019 144.11 -0.15 -0.103978926937474 30.Okt.2019 144.26 0.51 0.35478260869565215 29.Okt.2019 143.75 0.99 0.6934715606612496 28.Okt.2019 142.76 0.13 0.09114492042347332 25.Okt.2019 142.63 -1.08 -0.751513464616241 24.Okt.2019 143.71 1.29 0.9057716612835276 23.Okt.2019 142.42 0.98 0.6928733031674208 22.Okt.2019 141.44 1.5 1.0718879519794198 21.Okt.2019 139.94 0.3 0.21483815525637354 18.Okt.2019 139.64 1.29 0.9324177809902421 17.Okt.2019 138.35 1.11 0.8088020985135529 16.Okt.2019 137.24 1.32 0.9711595055915244 15.Okt.2019 135.92 0.13 0.09573606303851535 14.Okt.2019 135.79 -1.92 -1.3942342604022946 11.Okt.2019 137.71 2.64 1.9545420892870364 10.Okt.2019 135.07 0.3 0.22260146916969653 09.Okt.2019 134.77 0.74 0.5521151980899799 08.Okt.2019 134.03 -1.58 -1.1651058181550034 07.Okt.2019 135.61 0.24 0.1772918667356135 04.Okt.2019 135.37 0.74 0.5496546089281735 03.Okt.2019 134.63 -0.43 -0.3183770176217977 02.Okt.2019 135.06 -2.34 -1.703056768558952 01.Okt.2019 137.4 -1.02 -0.7368877329865626 30.Sep.2019 138.42 -1.34 -0.9587864911276474 27.Sep.2019 139.76 0.86 0.619150467962563 26.Sep.2019 138.9 1.6 1.1653313911143481 25.Sep.2019 137.3 -2.7 -1.9285714285714286 24.Sep.2019 140 1.54 1.1122345803842264 23.Sep.2019 138.46 -1.03 -0.7384041866800487 20.Sep.2019 139.49 -2 -1.4135274577708672 19.Sep.2019 141.49 0.2 0.14155283459551277 18.Sep.2019 141.29 0.49 0.34801136363636365 17.Sep.2019 140.8 -0.99 -0.6982156710628394 16.Sep.2019 141.79 1.17 0.832029583274072 13.Sep.2019 140.62 1.53 1.1000071895894745 12.Sep.2019 139.09 -0.17 -0.12207381875628322 11.Sep.2019 139.26 1.22 0.8838017965807012 10.Sep.2019 138.04 0.4 0.2906131938390003 09.Sep.2019 137.64 0.93 0.6802721088435374 06.Sep.2019 136.71 0.08 0.05855229451804143 05.Sep.2019 136.63 1.44 1.065167541977957 04.Sep.2019 135.19 2.55 1.922496984318456 03.Sep.2019 132.64 -1.34 -1.000149276011345 02.Sep.2019 133.98 0.54 0.40467625899280574 30.Aug.2019 133.44 1.75 1.328878426607943 29.Aug.2019 131.69 1.5 1.1521622244412013 28.Aug.2019 130.19 -0.6 -0.45875066901139233 27.Aug.2019 130.79 -1.49 -1.126398548533414 26.Aug.2019 132.28 0.22 0.16659094351052553 23.Aug.2019 132.06 -1.24 -0.9302325581395349 22.Aug.2019 133.3 0.02 0.015006002400960384 21.Aug.2019 133.28 1.61 1.2227538543328016 20.Aug.2019 131.67 0.53 0.4041482385237151 19.Aug.2019 131.14 0.43 0.32897253461862136 16.Aug.2019 130.71 -3.29 -2.455223880597015 14.Aug.2019 134 -3.01 -2.1969199328516167 13.Aug.2019 137.01 0.84 0.6168759638686936 12.Aug.2019 136.17 -1.16 -0.8446806961334012 09.Aug.2019 137.33 -1.1 -0.7946254424618941 08.Aug.2019 138.43 2.1 1.5403799603902295 07.Aug.2019 136.33 -2.26 -1.630709286384299 06.Aug.2019 138.59 1.16 0.8440660699992724 05.Aug.2019 137.43 -1.61 -1.157940161104718 02.Aug.2019 139.04 -2.49 -1.759344308627146 01.Aug.2019 141.53 -3.17 -2.190739460953697 31.Juli2019 144.7 0.88 0.6118759560561814 30.Juli2019 143.82 -0.24 -0.1665972511453561 29.Juli2019 144.06 -0.57 -0.3941091059946069 26.Juli2019 144.63 0.63 0.4375 25.Juli2019 144 0.21 0.14604631754642186 24.Juli2019 143.79 -0.5 -0.3465243606625546 23.Juli2019 144.29 -0.37 -0.25577215539886633 22.Juli2019 144.66 -0.91 -0.6251288040118156 19.Juli2019 145.57 0.64 0.4415924929276202 18.Juli2019 144.93 0.14 0.09669176048069618 17.Juli2019 144.79 0.66 0.4579199333934642 16.Juli2019 144.13 -0.78 -0.5382651300807397 15.Juli2019 144.91 0.59 0.4088137472283814 12.Juli2019 144.32 -1.62 -1.110045224064684 11.Juli2019 145.94 -1.5 -1.0173629951166576 10.Juli2019 147.44 2.61 1.8021128219291582 09.Juli2019 144.83 -0.99 -0.6789192154711288 08.Juli2019 145.82 -0.91 -0.620186737545151 05.Juli2019 146.73 -0.93 -0.6298252742787485 04.Juli2019 147.66 1.18 0.8055707263790278 03.Juli2019 146.48 0.3 0.2052264331645916 02.Juli2019 146.18 -1.09 -0.7401371630338833 01.Juli2019 147.27 1.89 1.300041271151465 28.Juni2019 145.38 0.45 0.31049472158973296 27.Juni2019 144.93 1.08 0.7507820646506778 26.Juni2019 143.85 0.55 0.3838101884159107 25.Juni2019 143.3 -0.65 -0.45154567558179926 24.Juni2019 143.95 1.41 0.9891960151536411 21.Juni2019 142.54 -0.84 -0.5858557678895243 20.Juni2019 143.38 2.9 2.0643507972665147 19.Juni2019 140.48 -0.32 -0.22727272727272727 18.Juni2019 140.8 1.27 0.9101985236149932 17.Juni2019 139.53 -0.14 -0.10023627121071096 14.Juni2019 139.67 0.17 0.12186379928315412 13.Juni2019 139.5 0.07 0.050204403643405296 12.Juni2019 139.43 -0.39 -0.2789300529251895 11.Juni2019 139.82 2.08 1.510091476695223 07.Juni2019 137.74 1.63 1.1975607964146646 06.Juni2019 136.11 0.62 0.45759834674145694 05.Juni2019 135.49 0.54 0.4001482030381623 04.Juni2019 134.95 -0.57 -0.4206021251475797 03.Juni2019 135.52 3.25 2.4570953352990097 31.Mai2019 132.27 2.54 1.957912587682109 29.Mai2019 129.73 -1.42 -1.0827296988181472 28.Mai2019 131.15 0.92 0.7064424479766567 27.Mai2019 130.23 0.02 0.01535980339451655 24.Mai2019 130.21 1.68 1.3070878394149226 23.Mai2019 128.53 -1.67 -1.282642089093702 22.Mai2019 130.2 1.34 1.0398882508148377 21.Mai2019 128.86 0.42 0.32700093428838367 20.Mai2019 128.44 -0.09 -0.07002256282579943 17.Mai2019 128.53 -1.04 -0.80265493555607 16.Mai2019 129.57 2.12 1.6633974107493135 15.Mai2019 127.45 0.3 0.23594180102241447 14.Mai2019 127.15 2.22 1.7769951172656688 13.Mai2019 124.93 -1.24 -0.9828009828009828 10.Mai2019 126.17 -0.53 -0.4183109707971586 08.Mai2019 126.7 -0.54 -0.42439484438855707 07.Mai2019 127.24 -0.98 -0.7643113398845733 06.Mai2019 128.22 -1.12 -0.8659347456316685 03.Mai2019 129.34 -0.01 -0.007730962504831852 02.Mai2019 129.35 -0.88 -0.6757275589341933 30.Apr.2019 130.23 -0.33 -0.25275735294117646 29.Apr.2019 130.56 0.44 0.33814940055333537 26.Apr.2019 130.12 -0.31 -0.23767538143065245 25.Apr.2019 130.43 -1.09 -0.8287712895377128 24.Apr.2019 131.52 -1.08 -0.8144796380090498 23.Apr.2019 132.6 0.49 0.3709030353493301 18.Apr.2019 132.11 -0.88 -0.6617038875103392 17.Apr.2019 132.99 2.15 1.6432283705288901 16.Apr.2019 130.84 -0.24 -0.183094293561184 15.Apr.2019 131.08 -0.27 -0.20555767034640274 12.Apr.2019 131.35 0.65 0.4973221117061974 11.Apr.2019 130.7 -0.63 -0.47970760679205054 10.Apr.2019 131.33 0.76 0.5820632610860075 09.Apr.2019 130.57 0.87 0.6707787201233616 08.Apr.2019 129.7 0.6 0.46475600309837334 05.Apr.2019 129.1 1.07 0.835741623057096 04.Apr.2019 128.03 -0.17 -0.13260530421216848 03.Apr.2019 128.2 0.95 0.7465618860510805 02.Apr.2019 127.25 0.53 0.4182449494949495 01.Apr.2019 126.72 2.12 1.7014446227929374 29.März2019 124.6 -0.42 -0.335946248600224 28.März2019 125.02 -0.82 -0.6516211061665607 27.März2019 125.84 -1.42 -1.1158258683011157 26.März2019 127.26 1.12 0.8879023307436182 25.März2019 126.14 0.75 0.5981338224738815 22.März2019 125.39 -3.47 -2.6928449480055874 21.März2019 128.86 1.07 0.837311213709993 20.März2019 127.79 0.23 0.18030730636563186 19.März2019 127.56 -0.58 -0.4526299360074918 18.März2019 128.14 1.65 1.3044509447387145 15.März2019 126.49 1.22 0.9738963838109683 14.März2019 125.27 0 0 13.März2019 125.27 0.84 0.6750783573093305 12.März2019 124.43 1.12 0.9082799448544319 11.März2019 123.31 0.93 0.7599280928256251 08.März2019 122.38 -1.66 -1.3382779748468236 07.März2019 124.04 -2 -1.586797841954935 06.März2019 126.04 0.58 0.4622987406344652 05.März2019 125.46 -0.68 -0.5390835579514824 04.März2019 126.14 -0.36 -0.2845849802371542 01.März2019 126.5 -0.1 -0.07898894154818326 28.Feb.2019 126.6 1.14 0.9086561453849833 27.Feb.2019 125.46 -0.37 -0.29404752443773347 26.Feb.2019 125.83 -0.82 -0.6474536123174102 25.Feb.2019 126.65 0.77 0.6116936765173181 22.Feb.2019 125.88 0.64 0.5110188438198658 21.Feb.2019 125.24 -0.34 -0.27074374900461856 20.Feb.2019 125.58 1.8 1.454192922927775 19.Feb.2019 123.78 -0.46 -0.3702511268512556 18.Feb.2019 124.24 0.34 0.2744148506860371 15.Feb.2019 123.9 1.63 1.3331152367710803 14.Feb.2019 122.27 -3.37 -2.682266794014645 13.Feb.2019 125.64 -1.69 -1.3272598759129821 12.Feb.2019 127.33 1.55 1.2323103832087772 11.Feb.2019 125.78 0.47 0.37506982682946294 08.Feb.2019 125.31 -0.71 -0.56340263450246 07.Feb.2019 126.02 -2.54 -1.9757311761045426 06.Feb.2019 128.56 -0.31 -0.24055249476216342 05.Feb.2019 128.87 1.11 0.8688165309956167 04.Feb.2019 127.76 0.35 0.27470371242445646 01.Feb.2019 127.41 -0.22 -0.17237326647339968 31.Jän.2019 127.63 1.53 1.2133227597145122 30.Jän.2019 126.1 0.31 0.24644248350425313 29.Jän.2019 125.79 1.62 1.3046629620681325 28.Jän.2019 124.17 -1.26 -1.0045443673762258 25.Jän.2019 125.43 0.67 0.537031099711446 24.Jän.2019 124.76 0.23 0.1846944511362724 23.Jän.2019 124.53 1.29 1.0467380720545278 22.Jän.2019 123.24 0.16 0.12999675008124797 21.Jän.2019 123.08 -0.25 -0.20270818130219737 18.Jän.2019 123.33 1.39 1.1399048712481548 17.Jän.2019 121.94 0.08 0.06564910553093714 16.Jän.2019 121.86 0.72 0.5943536404160475 15.Jän.2019 121.14 0.22 0.18193847171683758 14.Jän.2019 120.92 -0.27 -0.2227906592953214 11.Jän.2019 121.19 -0.08 -0.06596850004123031 10.Jän.2019 121.27 -0.67 -0.5494505494505495 09.Jän.2019 121.94 1.59 1.3211466555878688 08.Jän.2019 120.35 0.34 0.28330972418965084 07.Jän.2019 120.01 1.96 1.660313426514189 04.Jän.2019 118.05 2.17 1.8726268553676217 03.Jän.2019 115.88 1.08 0.9407665505226481 02.Jän.2019 114.8 -1.13 -0.974726127835763 31.Dez.2018 115.93 0.34 0.29414309196297256 28.Dez.2018 115.59 1.11 0.9696016771488469 27.Dez.2018 114.48 -1.59 -1.36986301369863 21.Dez.2018 116.07 -1.5 -1.2758356723653994 20.Dez.2018 117.57 -0.93 -0.7848101265822784 19.Dez.2018 118.5 0.19 0.16059504691065843 18.Dez.2018 118.31 0.07 0.059201623815967525 17.Dez.2018 118.24 -0.07 -0.059166596230242584 14.Dez.2018 118.31 -1.09 -0.9128978224455612 13.Dez.2018 119.4 0.19 0.15938260213069375 12.Dez.2018 119.21 -0.36 -0.30107886593627164 11.Dez.2018 119.57 -0.78 -0.6481096800997092 10.Dez.2018 120.35 -2.93 -2.3767034393251136 07.Dez.2018 123.28 2.19 1.8085721364274507 06.Dez.2018 121.09 -1.8 -1.4647245504109365 05.Dez.2018 122.89 -0.85 -0.6869241958946177 04.Dez.2018 123.74 -0.64 -0.5145521788068821 03.Dez.2018 124.38 3.48 2.8784119106699753 30.Nov.2018 120.9 -1.63 -1.3302864604586633 29.Nov.2018 122.53 3.5 2.9404351844072925 28.Nov.2018 119.03 1.59 1.353882833787466 27.Nov.2018 117.44 0.08 0.0681663258350375 26.Nov.2018 117.36 -1.17 -0.9870918754745635 23.Nov.2018 118.53 -1.81 -1.504071796576367 22.Nov.2018 120.34 0.81 0.6776541454028278 21.Nov.2018 119.53 1.22 1.0311892485842278 20.Nov.2018 118.31 -2.5 -2.069365118781558 19.Nov.2018 120.81 0.18 0.14921661278288983 16.Nov.2018 120.63 -0.17 -0.14072847682119205 15.Nov.2018 120.8 0.37 0.30723241717180105 14.Nov.2018 120.43 -0.07 -0.058091286307053944 13.Nov.2018 120.5 -0.34 -0.28136378682555446 12.Nov.2018 120.84 -1.04 -0.853298326222514 09.Nov.2018 121.88 -3.9 -3.1006519319446655 08.Nov.2018 125.78 -0.66 -0.5219867130654856 07.Nov.2018 126.44 2.11 1.6970964369017936 06.Nov.2018 124.33 0.38 0.3065752319483663 05.Nov.2018 123.95 1.25 1.0187449062754685 02.Nov.2018 122.7 2.81 2.343815163900242 31.Okt.2018 119.89 1.4 1.1815343066925479 30.Okt.2018 118.49 -0.46 -0.38671710802858345 29.Okt.2018 118.95 1.59 1.3548057259713702 26.Okt.2018 117.36 -1.72 -1.4444071212630165 25.Okt.2018 119.08 -1.01 -0.8410358897493546 24.Okt.2018 120.09 1.57 1.3246709416132298 23.Okt.2018 118.52 -1.74 -1.4468651255612839 22.Okt.2018 120.26 -0.97 -0.8001319805328714 19.Okt.2018 121.23 -1.06 -0.8667920516804317 18.Okt.2018 122.29 -1.36 -1.099878689850384 17.Okt.2018 123.65 0.59 0.47944092312692993 16.Okt.2018 123.06 1.03 0.8440547406375482 15.Okt.2018 122.03 0.72 0.5935207320089028 12.Okt.2018 121.31 1.39 1.1591060707138092 11.Okt.2018 119.92 -0.95 -0.7859683957971374 10.Okt.2018 120.87 -1.32 -1.080284802356985 09.Okt.2018 122.19 0.16 0.13111529951651232 08.Okt.2018 122.03 -1.06 -0.8611585019091722 05.Okt.2018 123.09 -0.79 -0.6377139166935745 04.Okt.2018 123.88 -1.93 -1.534059295763453 03.Okt.2018 125.81 0.8 0.6399488040956723 02.Okt.2018 125.01 -0.74 -0.588469184890656 01.Okt.2018 125.75 0.31 0.2471301020408163 28.Sep.2018 125.44 -0.21 -0.1671309192200557 27.Sep.2018 125.65 1.19 0.9561304836895388 26.Sep.2018 124.46 -0.57 -0.4558905862592978 25.Sep.2018 125.03 1.24 1.0016964213587527 24.Sep.2018 123.79 1.79 1.4672131147540983 21.Sep.2018 122 -0.49 -0.40003265572699814 20.Sep.2018 122.49 0.76 0.6243325392261563 19.Sep.2018 121.73 1.74 1.450120843403617 18.Sep.2018 119.99 1.67 1.4114266396213657 17.Sep.2018 118.32 0.44 0.3732609433322022 14.Sep.2018 117.88 0 0 13.Sep.2018 117.88 2.54 2.2021848448066588 12.Sep.2018 115.34 0.81 0.7072382781803894 11.Sep.2018 114.53 -0.53 -0.4606292369198679 10.Sep.2018 115.06 -0.54 -0.4671280276816609 07.Sep.2018 115.6 -0.75 -0.6446067898581865 06.Sep.2018 116.35 -1.15 -0.9787234042553191 05.Sep.2018 117.5 -0.41 -0.3477228394538207 04.Sep.2018 117.91 -2.5 -2.076239514990449 03.Sep.2018 120.41 -0.15 -0.12441937624419376 31.Aug.2018 120.56 0.28 0.2327901563019621 30.Aug.2018 120.28 -1.02 -0.8408903544929925 29.Aug.2018 121.3 -1.01 -0.8257705829449759 28.Aug.2018 122.31 2.02 1.6792750852107408 27.Aug.2018 120.29 1.34 1.1265237494745692 24.Aug.2018 118.95 -0.36 -0.3017349761126477 23.Aug.2018 119.31 0.01 0.008382229673093043 22.Aug.2018 119.3 0.33 0.27738085231570986 21.Aug.2018 118.97 1.44 1.2252190929975326 20.Aug.2018 117.53 0.95 0.8148910619317207 17.Aug.2018 116.58 -1.33 -1.1279789670087355 16.Aug.2018 117.91 -0.29 -0.24534686971235195 14.Aug.2018 118.2 0.24 0.2034587995930824 13.Aug.2018 117.96 -1.05 -0.8822788001008318 10.Aug.2018 119.01 -5.31 -4.271235521235521 09.Aug.2018 124.32 -1.74 -1.3802950975725845 08.Aug.2018 126.06 -1.98 -1.5463917525773196 07.Aug.2018 128.04 1.46 1.1534207615737084 06.Aug.2018 126.58 -1.07 -0.8382295338817078 03.Aug.2018 127.65 -0.75 -0.5841121495327103 02.Aug.2018 128.4 -1.83 -1.4052061736926975 01.Aug.2018 130.23 -0.53 -0.40532272866319974 31.Juli2018 130.76 1.07 0.8250443364947182 30.Juli2018 129.69 1.4 1.0912775742458491 27.Juli2018 128.29 -0.66 -0.5118262892594029 26.Juli2018 128.95 1.06 0.8288372820392524 25.Juli2018 127.89 0.1 0.07825338445887785 24.Juli2018 127.79 0.82 0.6458218476805545 23.Juli2018 126.97 1.81 1.446148929370406 20.Juli2018 125.16 0.27 0.2161902474177276 19.Juli2018 124.89 -1.39 -1.10072853975293 18.Juli2018 126.28 -0.72 -0.5669291338582677 17.Juli2018 127 -1.35 -1.0518114530580445 16.Juli2018 128.35 0.55 0.4303599374021909 13.Juli2018 127.8 0.11 0.08614613517111755 12.Juli2018 127.69 -1.31 -1.0155038759689923 11.Juli2018 129 -1.75 -1.338432122370937 10.Juli2018 130.75 0.6 0.4610065309258548 09.Juli2018 130.15 1.25 0.969743987587277 06.Juli2018 128.9 0.33 0.2566695185502061 05.Juli2018 128.57 2.13 1.6845934830749763 04.Juli2018 126.44 -0.01 -0.007908264136022143 03.Juli2018 126.45 0.19 0.15048313004910502 02.Juli2018 126.26 -0.89 -0.6999606763664963 29.Juni2018 127.15 2.93 2.358718402833682 28.Juni2018 124.22 -1.01 -0.8065160105406053 27.Juni2018 125.23 0.66 0.5298225897085975 26.Juni2018 124.57 -0.26 -0.20828326524072738 25.Juni2018 124.83 -0.18 -0.14398848092152627 22.Juni2018 125.01 1.07 0.8633209617556883 21.Juni2018 123.94 -0.21 -0.16915022150624245 20.Juni2018 124.15 2.49 2.0466874897254645 19.Juni2018 121.66 -1.38 -1.121586475942783 18.Juni2018 123.04 -1.67 -1.3391067276080506 15.Juni2018 124.71 -2.34 -1.8417945690672963 14.Juni2018 127.05 -0.02 -0.015739356260328952 13.Juni2018 127.07 -0.43 -0.33725490196078434 12.Juni2018 127.5 -0.37 -0.2893563775709705 11.Juni2018 127.87 -0.18 -0.1405700898086685 08.Juni2018 128.05 -2.42 -1.8548325285506246 07.Juni2018 130.47 0.85 0.6557629995371085 06.Juni2018 129.62 0.01 0.007715454054471106 05.Juni2018 129.61 -0.78 -0.5982053838484547 04.Juni2018 130.39 1.34 1.0383572258814413 01.Juni2018 129.05 0.65 0.5062305295950156 31.Mai2018 128.4 0.37 0.2889947668515192 30.Mai2018 128.03 0.24 0.18780812270130684 29.Mai2018 127.79 -1.05 -0.8149642968022354 28.Mai2018 128.84 0.89 0.6955842125830403 25.Mai2018 127.95 -1.05 -0.813953488372093 24.Mai2018 129 -0.31 -0.239733972623927 23.Mai2018 129.31 -3.05 -2.304321547295255 22.Mai2018 132.36 1.9 1.456385098880883 18.Mai2018 130.46 -1.51 -1.1441994392665 17.Mai2018 131.97 -0.56 -0.42254583867803513 16.Mai2018 132.53 0.77 0.5843958712811171 15.Mai2018 131.76 -3.84 -2.831858407079646 14.Mai2018 135.6 0.45 0.33296337402885684 11.Mai2018 135.15 3.39 2.5728597449908923 09.Mai2018 131.76 2.2 1.6980549552330966 08.Mai2018 129.56 -1.52 -1.1595971925541655 07.Mai2018 131.08 -0.33 -0.25112244121451943 04.Mai2018 131.41 -1.84 -1.3808630393996248 03.Mai2018 133.25 0.23 0.17290632987520674 02.Mai2018 133.02 -2.77 -2.0399145739745195 30.Apr.2018 135.79 0.09 0.06632277081798084 27.Apr.2018 135.7 1.54 1.1478831246273107 26.Apr.2018 134.16 0.95 0.713159672697245 25.Apr.2018 133.21 -2.7 -1.986608785225517 24.Apr.2018 135.91 1.04 0.7711129235560169 23.Apr.2018 134.87 -0.93 -0.6848306332842415 20.Apr.2018 135.8 -1.28 -0.9337613072658302 19.Apr.2018 137.08 1.03 0.75707460492466 18.Apr.2018 136.05 3.2 2.408731652239368 17.Apr.2018 132.85 2.68 2.0588461242989937 16.Apr.2018 130.17 -0.7 -0.5348819439138076 13.Apr.2018 130.87 -1.51 -1.1406556881704184 12.Apr.2018 132.38 4.22 3.2927590511860174 11.Apr.2018 128.16 -2.15 -1.6499117489064539 10.Apr.2018 130.31 -0.06 -0.04602285801948301 09.Apr.2018 130.37 -10.29 -7.3155125835347645 06.Apr.2018 140.66 -0.47 -0.33302628781974064 05.Apr.2018 141.13 2.08 1.4958647968356706 04.Apr.2018 139.05 -0.57 -0.4082509669101848 03.Apr.2018 139.62 -0.04 -0.028640985249892597 29.März2018 139.66 1.26 0.9104046242774566 28.März2018 138.4 -2.35 -1.669626998223801 27.März2018 140.75 0.09 0.06398407507464808 26.März2018 140.66 -0.32 -0.22698255071641368 23.März2018 140.98 -0.53 -0.37453183520599254 22.März2018 141.51 -1.75 -1.2215552142956863 21.März2018 143.26 2 1.4158289678606824 20.März2018 141.26 0.57 0.40514606581846613 19.März2018 140.69 -1.04 -0.7337895999435546 16.März2018 141.73 -0.67 -0.4705056179775281 15.März2018 142.4 -1.66 -1.1522976537553797 14.März2018 144.06 -1.47 -1.0101010101010102 13.März2018 145.53 -0.74 -0.5059137212005196 12.März2018 146.27 0.59 0.4049972542559033 09.März2018 145.68 1.13 0.7817364233829125 08.März2018 144.55 -0.41 -0.28283664459161145 07.März2018 144.96 -2.26 -1.5351175112077164 06.März2018 147.22 2.49 1.7204449664893249 05.März2018 144.73 1.11 0.7728728589332962 02.März2018 143.62 -1.22 -0.8423087544877106 01.März2018 144.84 -3.07 -2.0755865053072813 28.Feb.2018 147.91 -2.12 -1.4130507231886955 27.Feb.2018 150.03 -0.91 -0.6028885649927124 26.Feb.2018 150.94 2.11 1.4177249210508633 23.Feb.2018 148.83 -0.04 -0.026869080405723115 22.Feb.2018 148.87 1.47 0.9972862957937585 21.Feb.2018 147.4 1.54 1.0558069381598794 20.Feb.2018 145.86 -1.06 -0.7214810781377621 19.Feb.2018 146.92 0.2 0.13631406761177753 16.Feb.2018 146.72 -1.16 -0.7844197998377063 15.Feb.2018 147.88 4.67 3.2609454647021856 14.Feb.2018 143.21 0.01 0.006983240223463687 13.Feb.2018 143.2 0.88 0.6183249016301293 12.Feb.2018 142.32 1.58 1.1226374875657241 09.Feb.2018 140.74 -2.18 -1.5253288553036664 08.Feb.2018 142.92 -3.52 -2.403714832013111 07.Feb.2018 146.44 1.16 0.7984581497797357 06.Feb.2018 145.28 -2.51 -1.698355775086271 05.Feb.2018 147.79 -2.09 -1.394448892447291 02.Feb.2018 149.88 -1.47 -0.9712586719524281 01.Feb.2018 151.35 0.01 0.006607638430025109 31.Jän.2018 151.34 0.97 0.645075480481479 30.Jän.2018 150.37 -0.7 -0.46336135566293774 29.Jän.2018 151.07 -1.41 -0.9247114375655824 26.Jän.2018 152.48 -1.55 -1.0062974745179512 25.Jän.2018 154.03 1.27 0.8313694684472375 24.Jän.2018 152.76 1.93 1.2795862891997614 23.Jän.2018 150.83 0.99 0.6607047517351842 22.Jän.2018 149.84 0.99 0.6650990930466913 19.Jän.2018 148.85 -0.55 -0.36813922356091033 18.Jän.2018 149.4 1.93 1.3087407608327117 17.Jän.2018 147.47 -0.14 -0.09484452272881241 16.Jän.2018 147.61 0.48 0.3262420988241691 15.Jän.2018 147.13 -0.6 -0.4061463480674203 12.Jän.2018 147.73 1.32 0.9015777610818934 11.Jän.2018 146.41 3.18 2.2202052642602808 10.Jän.2018 143.23 -0.11 -0.0767406167155016 09.Jän.2018 143.34 -0.84 -0.5826050769870995 08.Jän.2018 144.18 0.57 0.39690829329433885 05.Jän.2018 143.61 0.85 0.5954048753152144 04.Jän.2018 142.76 3.23 2.31491435533577 03.Jän.2018 139.53 0.72 0.5186946185433327 02.Jän.2018 138.81 2.25 1.647627416520211 29.Dez.2017 136.56 0.41 0.30113845023870733 28.Dez.2017 136.15 0.05 0.036737692872887584 27.Dez.2017 136.1 2.05 1.5292801193584484 22.Dez.2017 134.05 1.02 0.7667443433811922 21.Dez.2017 133.03 -0.21 -0.15761032722906035 20.Dez.2017 133.24 0.32 0.24074631357207343 19.Dez.2017 132.92 -0.36 -0.27010804321728693 18.Dez.2017 133.28 0.75 0.5659096053723686 15.Dez.2017 132.53 -0.08 -0.06032727546942161 14.Dez.2017 132.61 1.61 1.2290076335877862 13.Dez.2017 131 -0.53 -0.4029498973618186 12.Dez.2017 131.53 0.84 0.6427423674343867 11.Dez.2017 130.69 0.99 0.7632999228989977 08.Dez.2017 129.7 1.19 0.9259979768111432 07.Dez.2017 128.51 -0.78 -0.603294918400495 06.Dez.2017 129.29 -0.93 -0.7141760098295192 05.Dez.2017 130.22 -0.58 -0.4434250764525994 04.Dez.2017 130.8 -0.09 -0.068760027504011 01.Dez.2017 130.89 0.17 0.13004895960832313 30.Nov.2017 130.72 -0.79 -0.60071477454186 29.Nov.2017 131.51 -0.41 -0.31079442086112796 28.Nov.2017 131.92 -0.46 -0.3474845142770811 27.Nov.2017 132.38 0.22 0.16646489104116222 24.Nov.2017 132.16 0.48 0.3645200486026732 23.Nov.2017 131.68 0.2 0.152114390021296 22.Nov.2017 131.48 1.02 0.7818488425571056 21.Nov.2017 130.46 1.29 0.9986839049314856 20.Nov.2017 129.17 -0.4 -0.30871343675233465 17.Nov.2017 129.57 1.79 1.4008452026921272 16.Nov.2017 127.78 0.04 0.03131360576170346 15.Nov.2017 127.74 -1.82 -1.4047545538746526 14.Nov.2017 129.56 -0.64 -0.4915514592933948 13.Nov.2017 130.2 -0.72 -0.5499541704857929 10.Nov.2017 130.92 -0.28 -0.21341463414634146 09.Nov.2017 131.2 -0.6 -0.4552352048558422 08.Nov.2017 131.8 -0.28 -0.21199273167777105 07.Nov.2017 132.08 1.12 0.855222968845449 06.Nov.2017 130.96 1.44 1.1117974058060531 03.Nov.2017 129.52 -1.48 -1.1297709923664123 02.Nov.2017 131 0.12 0.09168704156479218 31.Okt.2017 130.88 -0.35 -0.26670730778023316 30.Okt.2017 131.23 1.25 0.961686413294353 27.Okt.2017 129.98 -0.49 -0.37556526404537444 26.Okt.2017 130.47 -1.1 -0.8360568518659269 25.Okt.2017 131.57 -0.09 -0.0683578915388121 24.Okt.2017 131.66 -0.85 -0.6414610218096748 23.Okt.2017 132.51 -0.91 -0.6820566631689402 20.Okt.2017 133.42 -0.38 -0.28400597907324365 19.Okt.2017 133.8 -0.87 -0.6460236132768991 18.Okt.2017 134.67 0.28 0.20834883547883026 17.Okt.2017 134.39 -0.78 -0.5770511208108308 16.Okt.2017 135.17 0.24 0.17787000667012526 13.Okt.2017 134.93 1.5 1.1241849658997227 12.Okt.2017 133.43 0.21 0.15763398889055696 11.Okt.2017 133.22 0.98 0.7410768300060496 10.Okt.2017 132.24 1.7 1.302282825187682 09.Okt.2017 130.54 -0.52 -0.3967648405310545 06.Okt.2017 131.06 -0.75 -0.5690008345345573 05.Okt.2017 131.81 0.11 0.08352315869400152 04.Okt.2017 131.7 -0.19 -0.14405944347562363 03.Okt.2017 131.89 0.2 0.1518718201837649 02.Okt.2017 131.69 -0.62 -0.46859647796840753 29.Sep.2017 132.31 0.24 0.181721814189445 28.Sep.2017 132.07 1.62 1.241855116903028 27.Sep.2017 130.45 -1.8 -1.3610586011342154 26.Sep.2017 132.25 -0.37 -0.27899261046599305 25.Sep.2017 132.62 -1 -0.74839095943721 22.Sep.2017 133.62 0.68 0.5115089514066496 21.Sep.2017 132.94 0.07 0.05268307368104162 20.Sep.2017 132.87 0.72 0.5448354143019296 19.Sep.2017 132.15 -0.86 -0.6465679272235171 18.Sep.2017 133.01 -0.61 -0.4565184852566981 15.Sep.2017 133.62 0.29 0.2175054376359409 14.Sep.2017 133.33 -1.5 -1.112512052213899 13.Sep.2017 134.83 0.12 0.08908024645534852 12.Sep.2017 134.71 -0.38 -0.2812939521800281 11.Sep.2017 135.09 0.74 0.5508001488649051 08.Sep.2017 134.35 -0.25 -0.18573551263001487 07.Sep.2017 134.6 1.9 1.4318010550113036 06.Sep.2017 132.7 0.53 0.4009987137777105 05.Sep.2017 132.17 0.11 0.08329547175526276 04.Sep.2017 132.06 -0.51 -0.38470242136229915 01.Sep.2017 132.57 0.22 0.1662259161314696 31.Aug.2017 132.35 1.08 0.8227317742058353 30.Aug.2017 131.27 1.37 1.054657428791378 29.Aug.2017 129.9 -0.4 -0.3069838833461243 28.Aug.2017 130.3 1.12 0.8670072766682149 25.Aug.2017 129.18 0.7 0.5448318804483188 24.Aug.2017 128.48 1.16 0.9110901665095822 23.Aug.2017 127.32 0.18 0.1415762151958471 22.Aug.2017 127.14 0.73 0.5774859583893679 21.Aug.2017 126.41 1.48 1.1846634115104457 18.Aug.2017 124.93 -1.55 -1.2254901960784315 17.Aug.2017 126.48 -0.08 -0.0632111251580278 16.Aug.2017 126.56 -0.31 -0.24434460471348624 14.Aug.2017 126.87 1.58 1.2610743076063533 11.Aug.2017 125.29 -2.01 -1.5789473684210527 10.Aug.2017 127.3 -0.32 -0.2507443974298699 09.Aug.2017 127.62 -1.13 -0.8776699029126214 08.Aug.2017 128.75 0.54 0.4211839950081897 07.Aug.2017 128.21 1.12 0.8812652451018963 04.Aug.2017 127.09 0.16 0.1260537304025841 03.Aug.2017 126.93 0.52 0.4113598607705087 02.Aug.2017 126.41 0.25 0.19816106531388714 01.Aug.2017 126.16 1.08 0.8634473936680525 31.Juli2017 125.08 -0.85 -0.6749781624712141 28.Juli2017 125.93 -0.7 -0.552791597567717 27.Juli2017 126.63 1.31 1.045323970635174 26.Juli2017 125.32 0.17 0.13583699560527368 25.Juli2017 125.15 0.3 0.24028834601521826 24.Juli2017 124.85 -1.32 -1.046207497820401 21.Juli2017 126.17 -0.93 -0.7317073170731707 20.Juli2017 127.1 0.63 0.4981418518225666 19.Juli2017 126.47 1.06 0.8452276532971852 18.Juli2017 125.41 -0.33 -0.2624463177986321 17.Juli2017 125.74 0.51 0.4072506587878304 14.Juli2017 125.23 1.43 1.1550888529886914 13.Juli2017 123.8 0.59 0.47885723561399235 12.Juli2017 123.21 2.02 1.6668041917649972 11.Juli2017 121.19 0.62 0.5142241021813054 10.Juli2017 120.57 0.9 0.7520681875156681 07.Juli2017 119.67 -1.04 -0.8615690497887499 06.Juli2017 120.71 0.12 0.09951073886723609 05.Juli2017 120.59 -0.72 -0.5935207320089028 04.Juli2017 121.31 0.41 0.3391232423490488 03.Juli2017 120.9 0.75 0.6242197253433208 30.Juni2017 120.15 0.36 0.3005259203606311 29.Juni2017 119.79 0.27 0.22590361445783133 28.Juni2017 119.52 -0.04 -0.03345600535296086 27.Juni2017 119.56 0.48 0.40309035942223714 26.Juni2017 119.08 1.85 1.578094344451079 22.Juni2017 117.23 0.06 0.051207647008619954 21.Juni2017 117.17 -0.36 -0.30630477324938316 20.Juni2017 117.53 -0.61 -0.5163365498561029 19.Juni2017 118.14 -0.27 -0.2280212819863187 16.Juni2017 118.41 1.39 1.1878311399760724 15.Juni2017 117.02 -3.95 -3.2652723815822107 14.Juni2017 120.97 -0.31 -0.25560686015831136 13.Juni2017 121.28 0.66 0.5471729398109766 12.Juni2017 120.62 -0.19 -0.1572717490273984 09.Juni2017 120.81 0.55 0.4573424247463828 08.Juni2017 120.26 -0.51 -0.42229030388341476 07.Juni2017 120.77 0.13 0.10775862068965517 06.Juni2017 120.64 -0.32 -0.26455026455026454 02.Juni2017 120.96 0.63 0.5235602094240838 01.Juni2017 120.33 -0.39 -0.3230616302186879 31.Mai2017 120.72 -1.04 -0.8541392904073587 30.Mai2017 121.76 -0.4 -0.3274394237066143 29.Mai2017 122.16 -0.22 -0.17976793593724466 26.Mai2017 122.38 -0.1 -0.08164598301763554 24.Mai2017 122.48 -0.58 -0.47131480578579554 23.Mai2017 123.06 0.05 0.040647101861637266 22.Mai2017 123.01 0.5 0.40812994857562646 19.Mai2017 122.51 2.32 1.9302770613195774 18.Mai2017 120.19 -2.82 -2.2924965449963417 17.Mai2017 123.01 -0.98 -0.7903863214775385 16.Mai2017 123.99 0.76 0.6167329384078553 15.Mai2017 123.23 1.77 1.457269883089083 12.Mai2017 121.46 -0.54 -0.4426229508196721 11.Mai2017 122 0.25 0.2053388090349076 10.Mai2017 121.75 0.67 0.5533531549388834 09.Mai2017 121.08 0.37 0.30651975809792065 08.Mai2017 120.71 1.21 1.0125523012552302 05.Mai2017 119.5 0.31 0.2600889336353721 04.Mai2017 119.19 -1.36 -1.1281625881377022 03.Mai2017 120.55 -1.26 -1.0343978326902554 02.Mai2017 121.81 1.26 1.0452094566569887 28.Apr.2017 120.55 0.5 0.41649312786339027 27.Apr.2017 120.05 0.01 0.008330556481172943 26.Apr.2017 120.04 0.42 0.3511118542049824 25.Apr.2017 119.62 1.27 1.0730882974228981 24.Apr.2017 118.35 3.18 2.761135712425111 21.Apr.2017 115.17 0.69 0.6027253668763103 20.Apr.2017 114.48 0.34 0.2978797967408446 19.Apr.2017 114.14 -0.25 -0.21855057260250021 18.Apr.2017 114.39 0.31 0.2717391304347826 13.Apr.2017 114.08 -0.31 -0.27100271002710025 12.Apr.2017 114.39 -0.37 -0.32241199024050193 11.Apr.2017 114.76 0.4 0.3497726477789437 10.Apr.2017 114.36 -1.14 -0.987012987012987 07.Apr.2017 115.5 -1.67 -1.4252795084065888 06.Apr.2017 117.17 -0.23 -0.19591141396933562 05.Apr.2017 117.4 1.75 1.5131863380890618 04.Apr.2017 115.65 0.7 0.6089604175728578 03.Apr.2017 114.95 0.32 0.27915903341184684 31.März2017 114.63 -1.19 -1.0274563978587463 30.März2017 115.82 0.65 0.5643830858730572 29.März2017 115.17 -0.68 -0.586965904186448 28.März2017 115.85 0.61 0.5293300937174592 27.März2017 115.24 -0.26 -0.22510822510822512 24.März2017 115.5 0.54 0.4697286012526096 23.März2017 114.96 0.73 0.6390615425019697 22.März2017 114.23 -1.86 -1.6022051856318373 21.März2017 116.09 0.47 0.4065040650406504 20.März2017 115.62 0.68 0.5916130154863407 17.März2017 114.94 0.25 0.2179788996425146 16.März2017 114.69 3.68 3.3150166651653006 15.März2017 111.01 0.86 0.7807535179300953 14.März2017 110.15 -1.31 -1.175309528081823 13.März2017 111.46 0.78 0.70473436935309 10.März2017 110.68 1.01 0.9209446521382328 09.März2017 109.67 -1.71 -1.5352846112407972 08.März2017 111.38 -1.44 -1.2763694380429003 07.März2017 112.82 -1.4 -1.225704780248643 06.März2017 114.22 0.83 0.7319869477026193 03.März2017 113.39 -0.05 -0.044076163610719324 02.März2017 113.44 -0.84 -0.7350367518375919 01.März2017 114.28 1.37 1.2133557700823665 28.Feb.2017 112.91 -1.55 -1.3541848680761839 27.Feb.2017 114.46 -0.81 -0.7026980133599375 24.Feb.2017 115.27 -1.75 -1.4954708596821056 23.Feb.2017 117.02 1.42 1.2283737024221453 22.Feb.2017 115.6 -0.78 -0.6702182505585152 21.Feb.2017 116.38 1.29 1.1208619341385002 20.Feb.2017 115.09 0.05 0.043463143254520165 17.Feb.2017 115.04 -0.44 -0.38101835815725665 16.Feb.2017 115.48 0.63 0.5485415759686547 15.Feb.2017 114.85 -0.45 -0.39028620988725066 14.Feb.2017 115.3 0.01 0.008673779165582445 13.Feb.2017 115.29 1.03 0.9014528268860493 10.Feb.2017 114.26 0.19 0.1665643902866661 09.Feb.2017 114.07 0.17 0.14925373134328357 08.Feb.2017 113.9 -0.14 -0.12276394247632409 07.Feb.2017 114.04 -1.03 -0.8951073259754931 06.Feb.2017 115.07 0.1 0.08697921196833956 03.Feb.2017 114.97 1.01 0.8862758862758863 02.Feb.2017 113.96 1.3 1.153914432806675 01.Feb.2017 112.66 -0.4 -0.3537944454272068 31.Jän.2017 113.06 0.08 0.07080899274207825 30.Jän.2017 112.98 -0.41 -0.36158391392539024 27.Jän.2017 113.39 0.53 0.4696083643452065 26.Jän.2017 112.86 0.64 0.5703083229370879 25.Jän.2017 112.22 0.48 0.4295686414891713 24.Jän.2017 111.74 1.42 1.2871646120377085 23.Jän.2017 110.32 -0.01 -0.009063717937097798 20.Jän.2017 110.33 0.88 0.8040201005025126 19.Jän.2017 109.45 -1.43 -1.2896825396825398 18.Jän.2017 110.88 -0.47 -0.42209250112258645 17.Jän.2017 111.35 0.48 0.43293947866871113 16.Jän.2017 110.87 -0.33 -0.29676258992805754 13.Jän.2017 111.2 -1.47 -1.3046951273630958 12.Jän.2017 112.67 3.1 2.8292415807246507 11.Jän.2017 109.57 -1.81 -1.6250673370443527 10.Jän.2017 111.38 0.78 0.705244122965642 09.Jän.2017 110.6 -1.27 -1.135246267989631 06.Jän.2017 111.87 0.23 0.20601934790397708 05.Jän.2017 111.64 0.17 0.15250740109446487 04.Jän.2017 111.47 -0.48 -0.4287628405538187 03.Jän.2017 111.95 1.39 1.2572358900144718 02.Jän.2017 110.56 0.04 0.036192544335866814 30.Dez.2016 110.52 0.77 0.7015945330296127 29.Dez.2016 109.75 0.69 0.6326792591234183 28.Dez.2016 109.06 0.85 0.7855096571481379 27.Dez.2016 108.21 0.23 0.21300240785330618 23.Dez.2016 107.98 -0.68 -0.6258052641266335 22.Dez.2016 108.66 -1.39 -1.263062244434348 21.Dez.2016 110.05 0.84 0.7691603333028111 20.Dez.2016 109.21 0.46 0.42298850574712643 19.Dez.2016 108.75 -0.78 -0.7121336620104081 16.Dez.2016 109.53 1.35 1.2479201331114809 15.Dez.2016 108.18 -1.93 -1.752792661883571 14.Dez.2016 110.11 -1.03 -0.9267590426489113 13.Dez.2016 111.14 1.12 1.0179967278676605 12.Dez.2016 110.02 2.33 2.1636177918098243 09.Dez.2016 107.69 0.08 0.07434253322181954 08.Dez.2016 107.61 0.77 0.7207038562336203 07.Dez.2016 106.84 1.48 1.404707668944571 06.Dez.2016 105.36 0.48 0.4576659038901602 05.Dez.2016 104.88 1.62 1.568855316676351 02.Dez.2016 103.26 0.25 0.24269488399184544 01.Dez.2016 103.01 0.56 0.5466081015129332 30.Nov.2016 102.45 0.95 0.9359605911330049 29.Nov.2016 101.5 -0.25 -0.2457002457002457 28.Nov.2016 101.75 -1.23 -1.1944066809089144 25.Nov.2016 102.98 -0.13 -0.1260789448162157 24.Nov.2016 103.11 0.69 0.6736965436438196 23.Nov.2016 102.42 -1.2 -1.1580775911986103 22.Nov.2016 103.62 1.08 1.0532475131655938 21.Nov.2016 102.54 1.44 1.42433234421365 18.Nov.2016 101.1 -0.47 -0.46273505956483213 17.Nov.2016 101.57 1.46 1.4583957646588752 16.Nov.2016 100.11 -0.06 -0.05989817310572028 15.Nov.2016 100.17 1.08 1.0899182561307903 14.Nov.2016 99.09 -1.63 -1.6183478951548849 11.Nov.2016 100.72 -1.97 -1.9183951699289123 10.Nov.2016 102.69 1.43 1.4122062018566068 09.Nov.2016 101.26 0.98 0.9772636617471081 08.Nov.2016 100.28 0.57 0.5716578076421622 07.Nov.2016 99.71 1.03 1.0437778678556953 04.Nov.2016 98.68 -1.82 -1.8109452736318408 03.Nov.2016 100.5 0.08 0.07966540529774946 02.Nov.2016 100.42 -1.22 -1.200314836678473 31.Okt.2016 101.64 -0.12 -0.1179245283018868 28.Okt.2016 101.76 0.02 0.01965795164143896 27.Okt.2016 101.74 -0.44 -0.43061264435310237 26.Okt.2016 102.18 -0.55 -0.5353840163535482 25.Okt.2016 102.73 0.3 0.2928829444498682 24.Okt.2016 102.43 0.81 0.7970871875615037 21.Okt.2016 101.62 -0.83 -0.8101512933138116 20.Okt.2016 102.45 0.28 0.27405304884016835 19.Okt.2016 102.17 0.85 0.8389261744966443 18.Okt.2016 101.32 0.67 0.6656731246895181 17.Okt.2016 100.65 -0.84 -0.8276677505172924 14.Okt.2016 101.49 1.01 1.0051751592356688 13.Okt.2016 100.48 -1.69 -1.654105901928159 12.Okt.2016 102.17 -0.92 -0.8924240954505772 11.Okt.2016 103.09 -0.35 -0.33836040216550656 10.Okt.2016 103.44 0.36 0.3492433061699651 07.Okt.2016 103.08 0.23 0.2236266407389402 06.Okt.2016 102.85 0.23 0.22412785032157473 05.Okt.2016 102.62 -0.04 -0.03896356906292616 04.Okt.2016 102.66 0.42 0.4107981220657277 03.Okt.2016 102.24 0.64 0.6299212598425197 30.Sep.2016 101.6 -0.81 -0.7909383849233473 29.Sep.2016 102.41 0.76 0.7476635514018691 28.Sep.2016 101.65 0.35 0.3455083909180652 27.Sep.2016 101.3 -0.49 -0.4813832400039297 26.Sep.2016 101.79 -1.91 -1.8418514946962392 23.Sep.2016 103.7 -1.62 -1.5381693885301937 22.Sep.2016 105.32 3.6 3.539127015336217 21.Sep.2016 101.72 1.1 1.0932220234545815 20.Sep.2016 100.62 -0.96 -0.9450679267572357 19.Sep.2016 101.58 1.37 1.3671290290390181 16.Sep.2016 100.21 -0.35 -0.34805091487669054 15.Sep.2016 100.56 -0.19 -0.18858560794044665 14.Sep.2016 100.75 -0.13 -0.12886597938144329 13.Sep.2016 100.88 -0.33 -0.3260547376741429 12.Sep.2016 101.21 -1.33 -1.2970548078798518 09.Sep.2016 102.54 -1.64 -1.5741985025916683 08.Sep.2016 104.18 0.07 0.06723657669772357 07.Sep.2016 104.11 1.28 1.2447729261888554 06.Sep.2016 102.83 0.26 0.2534854245880862 05.Sep.2016 102.57 1.53 1.5142517814726841 02.Sep.2016 101.04 1.77 1.7830160169235418 01.Sep.2016 99.27 -0.27 -0.27124773960216997 31.Aug.2016 99.54 -0.17 -0.17049443385818874 30.Aug.2016 99.71 -0.05 -0.05012028869286287 29.Aug.2016 99.76 -0.24 -0.24 26.Aug.2016 100 0.64 0.644122383252818 25.Aug.2016 99.36 0.18 0.18148820326678766 24.Aug.2016 99.18 -1.47 -1.4605067064083457 23.Aug.2016 100.65 0.59 0.5896462122726365 22.Aug.2016 100.06 -0.4 -0.3981684252438782 19.Aug.2016 100.46 -0.5 -0.49524564183835185 18.Aug.2016 100.96 -0.31 -0.30611237286461934 17.Aug.2016 101.27 -0.82 -0.8032128514056225 16.Aug.2016 102.09 0.76 0.7500246718642061 12.Aug.2016 101.33 0.01 0.00986971969996052 11.Aug.2016 101.32 0.18 0.17797112912794147 10.Aug.2016 101.14 0 0 09.Aug.2016 101.14 0.31 0.3074481801051274 08.Aug.2016 100.83 1.82 1.8381981618018381 05.Aug.2016 99.01 1.41 1.444672131147541 04.Aug.2016 97.6 1.19 1.2343117933824292 03.Aug.2016 96.41 -1.62 -1.652555340201979 02.Aug.2016 98.03 0.27 0.27618657937806873 01.Aug.2016 97.76 1.16 1.2008281573498965 29.Juli2016 96.6 -0.41 -0.4226368415627255 28.Juli2016 97.01 -0.08 -0.08239777526006797 27.Juli2016 97.09 0.71 0.7366673583731065 26.Juli2016 96.38 -0.96 -0.9862338196013971 25.Juli2016 97.34 0.4 0.4126263668248401 22.Juli2016 96.94 -0.16 -0.164778578784758 21.Juli2016 97.1 -0.11 -0.1131570826046703 20.Juli2016 97.21 -1.86 -1.8774603815484001 19.Juli2016 99.07 0.26 0.26313126201801434 18.Juli2016 98.81 -2.03 -2.0130900436334787 15.Juli2016 100.84 0.33 0.32832553974728884 14.Juli2016 100.51 1.55 1.5662894098625708 13.Juli2016 98.96 0.74 0.7534107106495622 12.Juli2016 98.22 1.73 1.7929319100424914 11.Juli2016 96.49 1.6 1.6861629254926758 08.Juli2016 94.89 0.16 0.1689010873007495 07.Juli2016 94.73 2.13 2.300215982721382 06.Juli2016 92.6 -1.4 -1.4893617021276595 05.Juli2016 94 -1.49 -1.5603728139072155 04.Juli2016 95.49 0.15 0.15733165512901195 01.Juli2016 95.34 0.75 0.792895654931811 30.Juni2016 94.59 0.05 0.052887666596149775 29.Juni2016 94.54 1.26 1.3507718696397941 28.Juni2016 93.28 2.04 2.235861464270057 27.Juni2016 91.24 -1.4 -1.5112262521588946 24.Juni2016 92.64 -5.75 -5.844089846529119 22.Juni2016 98.39 0.64 0.6547314578005116 21.Juni2016 97.75 0.75 0.7731958762886598 20.Juni2016 97 2.1 2.212855637513172 17.Juni2016 94.9 2.91 3.1633873247092077 16.Juni2016 91.99 -2.56 -2.7075621364357483 15.Juni2016 94.55 0.34 0.3608958709266532 14.Juni2016 94.21 -1.22 -1.2784239756889868 13.Juni2016 95.43 -2.21 -2.263416632527653 10.Juni2016 97.64 -2.63 -2.6229181210731025 09.Juni2016 100.27 -1.76 -1.7249828481819074 08.Juni2016 102.03 1.52 1.5122873345935728 07.Juni2016 100.51 1.5 1.514998485001515 06.Juni2016 99.01 1.15 1.1751481708563254 03.Juni2016 97.86 2.33 2.4390243902439024 02.Juni2016 95.53 -0.54 -0.562090142604351 01.Juni2016 96.07 -2.52 -2.556040166345471 31.Mai2016 98.59 0.12 0.12186452726718798 30.Mai2016 98.47 0.31 0.31581092094539526 27.Mai2016 98.16 -0.27 -0.27430661383724475 26.Mai2016 98.43 0.16 0.1628167294189478 25.Mai2016 98.27 1.54 1.5920603742375685 24.Mai2016 96.73 1.28 1.3410162388685176 23.Mai2016 95.45 -0.54 -0.5625585998541515 20.Mai2016 95.99 0.54 0.5657412257726558 19.Mai2016 95.45 -1.8 -1.8508997429305913 18.Mai2016 97.25 -0.11 -0.11298274445357437 17.Mai2016 97.36 0.72 0.7450331125827815 13.Mai2016 96.64 -0.83 -0.8515440648404637 12.Mai2016 97.47 0.9 0.9319664492078286 11.Mai2016 96.57 0.82 0.856396866840731 10.Mai2016 95.75 -0.56 -0.5814557159173502 09.Mai2016 96.31 -0.02 -0.02076196408180214 06.Mai2016 96.33 -0.84 -0.8644643408459401 04.Mai2016 97.17 -1.67 -1.6895993524888708 03.Mai2016 98.84 -2.31 -2.283737024221453 02.Mai2016 101.15 -0.16 -0.15793110255650972 29.Apr.2016 101.31 0.18 0.17798872738059923 28.Apr.2016 101.13 0.62 0.6168540443736942 27.Apr.2016 100.51 -0.06 -0.05965993835139704 26.Apr.2016 100.57 -0.03 -0.02982107355864811 25.Apr.2016 100.6 -1.11 -1.0913381181791368 22.Apr.2016 101.71 0.89 0.8827613568736362 21.Apr.2016 100.82 -0.29 -0.28681633864108397 20.Apr.2016 101.11 0.86 0.85785536159601 19.Apr.2016 100.25 2.59 2.652058160966619 18.Apr.2016 97.66 -0.98 -0.9935117599351176 15.Apr.2016 98.64 0.35 0.35608912402075493 14.Apr.2016 98.29 -0.36 -0.3649265078560568 13.Apr.2016 98.65 1.81 1.869062370921107 12.Apr.2016 96.84 -0.6 -0.6157635467980296 11.Apr.2016 97.44 1.84 1.9246861924686192 08.Apr.2016 95.6 1.21 1.2819154571458842 07.Apr.2016 94.39 -0.27 -0.2852313543207268 06.Apr.2016 94.66 -0.05 -0.05279273571956499 05.Apr.2016 94.71 -2.35 -2.4211827735421387 04.Apr.2016 97.06 1.02 1.0620574760516452 01.Apr.2016 96.04 -1.87 -1.9099172709631294 31.März2016 97.91 0.52 0.5339357223534243 30.März2016 97.39 3.47 3.6946337308347528 29.März2016 93.92 0.39 0.4169785095691222 24.März2016 93.53 -1.3 -1.370874195929558 23.März2016 94.83 -1.37 -1.4241164241164241 22.März2016 96.2 -0.63 -0.6506248063616648 21.März2016 96.83 -0.61 -0.6260262725779967 18.März2016 97.44 1.2 1.2468827930174564 17.März2016 96.24 3.78 4.08825438027255 16.März2016 92.46 0 0 15.März2016 92.46 -0.88 -0.9427898007285194 14.März2016 93.34 -1.03 -1.0914485535657519 11.März2016 94.37 1.33 1.4294926913155632 10.März2016 93.04 1.34 1.4612868047982552 09.März2016 91.7 -0.06 -0.06538796861377506 08.März2016 91.76 0.67 0.7355362827972335 07.März2016 91.09 0.78 0.863691728490754 04.März2016 90.31 1.33 1.4947179141380085 03.März2016 88.98 0.84 0.9530292716133424 02.März2016 88.14 0.83 0.9506356660176383 01.März2016 87.31 0.85 0.9831135785334258 29.Feb.2016 86.46 -0.11 -0.12706480304955528 26.Feb.2016 86.57 1.54 1.8111254851228977 25.Feb.2016 85.03 1.98 2.384105960264901 24.Feb.2016 83.05 -2.8 -3.26150262085032 23.Feb.2016 85.85 0.18 0.21010855608731177 22.Feb.2016 85.67 2.4 2.8821904647532124 19.Feb.2016 83.27 -1.79 -2.1043968963084883 18.Feb.2016 85.06 1.9 2.2847522847522845 17.Feb.2016 83.16 1.94 2.3885742427973407 16.Feb.2016 81.22 0.08 0.09859502095144196 15.Feb.2016 81.14 1.54 1.934673366834171 12.Feb.2016 79.6 0.8 1.015228426395939 11.Feb.2016 78.8 -0.55 -0.6931316950220542 10.Feb.2016 79.35 0.46 0.5830903790087464 09.Feb.2016 78.89 -1.36 -1.6947040498442367 08.Feb.2016 80.25 -3.19 -3.8231064237775647 05.Feb.2016 83.44 -1.04 -1.231060606060606 04.Feb.2016 84.48 2.43 2.9616087751371114 03.Feb.2016 82.05 0.52 0.6378020360603459 02.Feb.2016 81.53 -1.84 -2.2070289072807965 01.Feb.2016 83.37 -0.47 -0.5605916030534351 29.Jän.2016 83.84 1.04 1.2560386473429952 28.Jän.2016 82.8 2.09 2.589518027505885 27.Jän.2016 80.71 1.58 1.9967142676608114 26.Jän.2016 79.13 0.31 0.393301192590713 25.Jän.2016 78.82 -0.31 -0.3917603942878807 22.Jän.2016 79.13 4.69 6.300376141859216 21.Jän.2016 74.44 -0.58 -0.773127166089043 20.Jän.2016 75.02 -3.09 -3.955959544232493 19.Jän.2016 78.11 1.01 1.3099870298313878 18.Jän.2016 77.1 -1.79 -2.2689821270122956 15.Jän.2016 78.89 -2.08 -2.56885266147956 14.Jän.2016 80.97 -2.04 -2.4575352367184675 13.Jän.2016 83.01 0.48 0.5816066884769174 12.Jän.2016 82.53 0.37 0.45034079844206426 11.Jän.2016 82.16 -1.26 -1.5104291536801726 08.Jän.2016 83.42 -0.65 -0.7731652194599739 07.Jän.2016 84.07 -1.95 -2.2669146710067425 06.Jän.2016 86.02 -1.06 -1.2172714745062012 05.Jän.2016 87.08 -0.59 -0.672978213756131 04.Jän.2016 87.67 -2.75 -3.0413625304136254 31.Dez.2015 90.42 0.21 0.2327901563019621 30.Dez.2015 90.21 -0.86 -0.9443285384868783 29.Dez.2015 91.07 -0.4 -0.4373018476003061 28.Dez.2015 91.47 0.17 0.18619934282584885 23.Dez.2015 91.3 1.42 1.579884290164664 22.Dez.2015 89.88 0.03 0.0333889816360601 21.Dez.2015 89.85 0.41 0.45840787119856885 18.Dez.2015 89.44 -1.75 -1.9190700734729684 17.Dez.2015 91.19 1.99 2.2309417040358746 16.Dez.2015 89.2 0.39 0.43913973651615806 15.Dez.2015 88.81 2.6 3.015891427908595 14.Dez.2015 86.21 -1.38 -1.5755223198995318 11.Dez.2015 87.59 -1.95 -2.1777976323430868 10.Dez.2015 89.54 -0.12 -0.13383894713361588 09.Dez.2015 89.66 1.06 1.1963882618510158 08.Dez.2015 88.6 -2.21 -2.4336526814227506 07.Dez.2015 90.81 -0.97 -1.0568751361952495 04.Dez.2015 91.78 -1.84 -1.9653920102542193 03.Dez.2015 93.62 -0.34 -0.3618561089825458 02.Dez.2015 93.96 -1.08 -1.1363636363636365 01.Dez.2015 95.04 -0.22 -0.23094688221709006 30.Nov.2015 95.26 -0.2 -0.20951183741881416 27.Nov.2015 95.46 -0.63 -0.6556353418669997 26.Nov.2015 96.09 -0.78 -0.8052028491793125 25.Nov.2015 96.87 0.24 0.24837007140639553 24.Nov.2015 96.63 -2.32 -2.3446184941889845 23.Nov.2015 98.95 -0.92 -0.921197556823871 20.Nov.2015 99.87 0.26 0.26101797008332495 19.Nov.2015 99.61 0.6 0.605999394000606 18.Nov.2015 99.01 1.42 1.455067117532534 17.Nov.2015 97.59 2.79 2.9430379746835444 16.Nov.2015 94.8 0.17 0.17964704639120785 13.Nov.2015 94.63 -0.94 -0.9835722507062886 12.Nov.2015 95.57 -1.07 -1.107201986754967 11.Nov.2015 96.64 0.59 0.614263404476835 10.Nov.2015 96.05 -0.17 -0.17667844522968199 09.Nov.2015 96.22 -0.01 -0.010391769718383041 06.Nov.2015 96.23 -2.57 -2.6012145748987856 05.Nov.2015 98.8 -1.62 -1.6132244572794263 04.Nov.2015 100.42 1.07 1.0770005032712633 03.Nov.2015 99.35 0.53 0.5363286784051812 02.Nov.2015 98.82 3.29 3.443944310687742 30.Okt.2015 95.53 0.72 0.7594135639700453 29.Okt.2015 94.81 -1.83 -1.8936258278145695 28.Okt.2015 96.64 1.32 1.384809064204784 27.Okt.2015 95.32 -1.3 -1.3454771268888428 26.Okt.2015 96.62 -1.18 -1.2065439672801637 23.Okt.2015 97.8 0.77 0.7935689992785736 22.Okt.2015 97.03 0.86 0.8942497660393054 21.Okt.2015 96.17 -1.04 -1.0698487809896102 20.Okt.2015 97.21 0.63 0.6523089666597639 19.Okt.2015 96.58 -1.08 -1.1058775343026828 16.Okt.2015 97.66 0.08 0.08198401311744209 15.Okt.2015 97.58 0.91 0.941346850108617 14.Okt.2015 96.67 1.58 1.6615837627510779 13.Okt.2015 95.09 -1.62 -1.6751111570675215 12.Okt.2015 96.71 -0.9 -0.9220366765700235 09.Okt.2015 97.61 3.17 3.356628547225752 08.Okt.2015 94.44 0.56 0.5965061780997017 07.Okt.2015 93.88 3.25 3.5860090477766744 06.Okt.2015 90.63 1.64 1.8429036970446118 05.Okt.2015 88.99 3.85 4.521963824289406 02.Okt.2015 85.14 -1.16 -1.3441483198146003 01.Okt.2015 86.3 -0.79 -0.9071075898495808 30.Sep.2015 87.09 1.14 1.3263525305410122 29.Sep.2015 85.95 0.31 0.3619803829985988 28.Sep.2015 85.64 -1.52 -1.7439192290041303 25.Sep.2015 87.16 1.05 1.2193705725235164 24.Sep.2015 86.11 -1.04 -1.1933448078026392 23.Sep.2015 87.15 -0.49 -0.5591054313099042 22.Sep.2015 87.64 -2.58 -2.859676346708047 21.Sep.2015 90.22 -0.29 -0.320406584907745 18.Sep.2015 90.51 -1.35 -1.4696276943174396 17.Sep.2015 91.86 0.53 0.5803131501149676 16.Sep.2015 91.33 2.05 2.296146953405018 15.Sep.2015 89.28 1.56 1.7783857729138166 14.Sep.2015 87.72 -0.15 -0.1707067258449983 11.Sep.2015 87.87 0.53 0.6068239065720175 10.Sep.2015 87.34 -1.1 -1.243781094527363 09.Sep.2015 88.44 0.57 0.6486855582109935 08.Sep.2015 87.87 0.92 1.0580793559516963 07.Sep.2015 86.95 -0.83 -0.9455456823877877 04.Sep.2015 87.78 -1.26 -1.4150943396226414 03.Sep.2015 89.04 0.45 0.5079580088046055 02.Sep.2015 88.59 -0.96 -1.0720268006700167 01.Sep.2015 89.55 -0.96 -1.0606562810739144 31.Aug.2015 90.51 0.45 0.4996668887408394 28.Aug.2015 90.06 1.73 1.9585644741310992 27.Aug.2015 88.33 3.27 3.8443451681166234 26.Aug.2015 85.06 -0.7 -0.816231343283582 25.Aug.2015 85.76 4.09 5.0079588588220885 24.Aug.2015 81.67 -6.3 -7.161532340570649 21.Aug.2015 87.97 -1.63 -1.8191964285714286 20.Aug.2015 89.6 -1.52 -1.6681299385425812 19.Aug.2015 91.12 -0.1 -0.10962508221881166 18.Aug.2015 91.22 -1.07 -1.1593888828692167 17.Aug.2015 92.29 -1.69 -1.798254947861247 14.Aug.2015 93.98 0.55 0.5886760141282243 13.Aug.2015 93.43 -1.05 -1.111346316680779 12.Aug.2015 94.48 -1.08 -1.1301799916282964 11.Aug.2015 95.56 0.75 0.7910557958021306 10.Aug.2015 94.81 0.3 0.31742672733044125 07.Aug.2015 94.51 0.03 0.03175275190516511 06.Aug.2015 94.48 -1.44 -1.5012510425354462 05.Aug.2015 95.92 0.36 0.37672666387609877 04.Aug.2015 95.56 -0.3 -0.31295639474233256 03.Aug.2015 95.86 -2.48 -2.5218629245474884 31.Juli2015 98.34 1 1.027326895418122 30.Juli2015 97.34 0.23 0.23684481515806818 29.Juli2015 97.11 0.89 0.9249636250259822 28.Juli2015 96.22 0.56 0.585406648546937 27.Juli2015 95.66 -2.67 -2.7153462829248447 24.Juli2015 98.33 -1.85 -1.8466759832301856 23.Juli2015 100.18 -0.88 -0.8707698396991886 22.Juli2015 101.06 -0.96 -0.9409919623603215 21.Juli2015 102.02 0.31 0.30478812309507425 20.Juli2015 101.71 -2.45 -2.3521505376344085 17.Juli2015 104.16 -0.62 -0.591715976331361 16.Juli2015 104.78 0.98 0.9441233140655106 15.Juli2015 103.8 0.02 0.01927153594141453 14.Juli2015 103.78 0.25 0.24147590070510963 13.Juli2015 103.53 0.71 0.6905271347986773 10.Juli2015 102.82 2.94 2.9435322386864238 09.Juli2015 99.88 1.94 1.9808045742291198 08.Juli2015 97.94 -0.91 -0.9205867475973698 07.Juli2015 98.85 -2.07 -2.051129607609988 06.Juli2015 100.92 -1.56 -1.5222482435597189 03.Juli2015 102.48 -0.4 -0.38880248833592534 02.Juli2015 102.88 -1.18 -1.1339611762444743 01.Juli2015 104.06 1.2 1.16663426015944 30.Juni2015 102.86 0.72 0.7049148227922459 29.Juni2015 102.14 -3.37 -3.1940100464410954 26.Juni2015 105.51 -0.01 -0.009476876421531463 25.Juni2015 105.52 -0.65 -0.6122256758029575 24.Juni2015 106.17 -1.04 -0.970058763175077 22.Juni2015 107.21 2.14 2.036737413153136 19.Juni2015 105.07 -0.8 -0.7556437139888542 18.Juni2015 105.87 0.99 0.9439359267734554 17.Juni2015 104.88 0.15 0.14322543683758235 16.Juni2015 104.73 1.11 1.0712217718587145 15.Juni2015 103.62 -1.47 -1.398801027690551 12.Juni2015 105.09 -0.85 -0.8023409477062489 11.Juni2015 105.94 -0.09 -0.08488163727247006 10.Juni2015 106.03 2.43 2.3455598455598454 09.Juni2015 103.6 0.82 0.7978205876629695 08.Juni2015 102.78 -1.8 -1.721170395869191 05.Juni2015 104.58 -2.93 -2.725327876476607 04.Juni2015 107.51 -1.02 -0.9398323044319543 03.Juni2015 108.53 0.26 0.24014038976632493 02.Juni2015 108.27 -0.08 -0.07383479464697738 01.Juni2015 108.35 -1.89 -1.7144412191582004 29.Mai2015 110.24 0.51 0.4647771803517725 28.Mai2015 109.73 -1.28 -1.1530492748401044 27.Mai2015 111.01 -1.14 -1.016495764600981 26.Mai2015 112.15 -2.65 -2.308362369337979 22.Mai2015 114.8 0.37 0.32334178100148564 21.Mai2015 114.43 -0.46 -0.400382975019584 20.Mai2015 114.89 -1.59 -1.3650412087912087 19.Mai2015 116.48 -1.47 -1.2462908011869436 18.Mai2015 117.95 1.19 1.0191846522781776 15.Mai2015 116.76 -0.3 -0.25627883136852897 13.Mai2015 117.06 2.68 2.343066969749956 12.Mai2015 114.38 -0.28 -0.2442002442002442 11.Mai2015 114.66 -0.27 -0.23492560689115113 08.Mai2015 114.93 1.17 1.0284810126582278 07.Mai2015 113.76 -1.8 -1.557632398753894 06.Mai2015 115.56 1.36 1.1908931698774081 05.Mai2015 114.2 1.41 1.2501108254277862 04.Mai2015 112.79 0.09 0.07985803016858918 30.Apr.2015 112.7 -0.35 -0.30959752321981426 29.Apr.2015 113.05 0.77 0.685785536159601 28.Apr.2015 112.28 -0.29 -0.2576174824553611 27.Apr.2015 112.57 1.75 1.5791373398303554 24.Apr.2015 110.82 1.19 1.0854693058469398 23.Apr.2015 109.63 1.66 1.5374641104010374 22.Apr.2015 107.97 0.32 0.29725963771481656 21.Apr.2015 107.65 0.16 0.14885105591217787 20.Apr.2015 107.49 -0.88 -0.8120328504198578 17.Apr.2015 108.37 -2.09 -1.8920876335325005 16.Apr.2015 110.46 2.39 2.2115295641713706 15.Apr.2015 108.07 0.86 0.802163977240929 14.Apr.2015 107.21 -0.25 -0.23264470500651405 13.Apr.2015 107.46 0.25 0.23318720268631657 10.Apr.2015 107.21 -0.88 -0.8141363678416135 09.Apr.2015 108.09 0.78 0.726866088901314 08.Apr.2015 107.31 1.23 1.159502262443439 07.Apr.2015 106.08 2.63 2.542290961817303 02.Apr.2015 103.45 2.95 2.9353233830845773 01.Apr.2015 100.5 0.91 0.9137463600763129 31.März2015 99.59 -0.62 -0.6187007284702125 30.März2015 100.21 1.33 1.345064724919094 27.März2015 98.88 -1.19 -1.1891675826921155 26.März2015 100.07 -2.41 -2.35167837626854 25.März2015 102.48 0.57 0.5593170444509862 24.März2015 101.91 0.13 0.12772646885439182 23.März2015 101.78 1.39 1.384600059766909 20.März2015 100.39 2.26 2.303067359624987 19.März2015 98.13 1.91 1.985034296404074 18.März2015 96.22 0.54 0.56438127090301 17.März2015 95.68 1.46 1.5495648482275526 16.März2015 94.22 -0.19 -0.2012498675987713 13.März2015 94.41 -2.76 -2.840382834208089 12.März2015 97.17 1.47 1.536050156739812 11.März2015 95.7 -1.33 -1.370710089662991 10.März2015 97.03 -3.18 -3.1733359944117354 09.März2015 100.21 -1.07 -1.056477093206951 06.März2015 101.28 -1.53 -1.4881820834549169 05.März2015 102.81 1.23 1.2108682811577083 04.März2015 101.58 -2.75 -2.63586696060577 03.März2015 104.33 0.35 0.3366031929217157 02.März2015 103.98 -0.42 -0.40229885057471265 27.Feb.2015 104.4 -1.81 -1.7041709820167592 26.Feb.2015 106.21 0.84 0.7971908512859448 25.Feb.2015 105.37 0.25 0.2378234398782344 24.Feb.2015 105.12 0.59 0.5644312637520329 23.Feb.2015 104.53 -1.29 -1.219051219051219 20.Feb.2015 105.82 0.12 0.11352885525070956 19.Feb.2015 105.7 -1.77 -1.6469712477900809 18.Feb.2015 107.47 1.99 1.8866135760333713 17.Feb.2015 105.48 -0.82 -0.7714016933207902 16.Feb.2015 106.3 -0.2 -0.18779342723004694 13.Feb.2015 106.5 2.99 2.888609796154961 12.Feb.2015 103.51 3.63 3.6343612334801763 11.Feb.2015 99.88 0 0 10.Feb.2015 99.88 -0.74 -0.7354402703239913 09.Feb.2015 100.62 -0.51 -0.5043013942450312 06.Feb.2015 101.13 0.79 0.7873231014550528 05.Feb.2015 100.34 0.24 0.23976023976023977 04.Feb.2015 100.1 -0.75 -0.7436787307882995 03.Feb.2015 100.85 2.75 2.803261977573904 02.Feb.2015 98.1 0.93 0.9570855202222909 30.Jän.2015 97.17 -1.19 -1.2098413989426595 29.Jän.2015 98.36 -0.99 -0.9964771011575239 28.Jän.2015 99.35 -0.98 -0.976776637097578 27.Jän.2015 100.33 -0.14 -0.13934507813277594 26.Jän.2015 100.47 -2.19 -2.1332554061952074 23.Jän.2015 102.66 0.33 0.3224860744649663 22.Jän.2015 102.33 1.78 1.7702635504724018 21.Jän.2015 100.55 2.11 2.143437626980902 20.Jän.2015 98.44 -0.01 -0.01015744032503809 19.Jän.2015 98.45 1.15 1.18191161356629 16.Jän.2015 97.3 -1.19 -1.2082444918265813 15.Jän.2015 98.49 -0.14 -0.14194464158977999 14.Jän.2015 98.63 -0.41 -0.4139741518578352 13.Jän.2015 99.04 -0.09 -0.09078987188540301 12.Jän.2015 99.13 -0.7 -0.7011920264449564 09.Jän.2015 99.83 -1.16 -1.1486285770868403 08.Jän.2015 100.99 3.7 3.8030630075033405 07.Jän.2015 97.29 0.72 0.7455731593662628 06.Jän.2015 96.57 -1.12 -1.1464837752072883 05.Jän.2015 97.69 -0.41 -0.417940876656473 02.Jän.2015 98.1 -1.65 -1.6541353383458646 31.Dez.2014 99.75 0.26 0.2613327972660569 30.Dez.2014 99.49 -0.19 -0.1906099518459069 29.Dez.2014 99.68 -- -- 23.Dez.2014 99.75 -2.78 -2.711401541012387 22.Dez.2014 102.53 3.28 3.304785894206549 19.Dez.2014 99.25 -0.96 -0.9579882247280711 18.Dez.2014 100.21 3.6 3.726322326881275 17.Dez.2014 96.61 7.07 7.895912441366987 16.Dez.2014 89.54 -7.99 -8.19235107146519 15.Dez.2014 97.53 -3.72 -3.674074074074074 12.Dez.2014 101.25 -1.52 -1.4790308455775032 11.Dez.2014 102.77 -2.4 -2.2820195873347915 10.Dez.2014 105.17 0.09 0.08564902931100114 09.Dez.2014 105.08 -1.67 -1.5644028103044496 08.Dez.2014 106.75 -1.7 -1.5675426463808206 05.Dez.2014 108.45 -1.35 -1.2295081967213115 04.Dez.2014 109.8 -0.2 -0.18181818181818182 03.Dez.2014 110 0.25 0.22779043280182232 02.Dez.2014 109.75 -0.71 -0.6427666123483614 01.Dez.2014 110.46 -2.28 -2.0223523150612026 28.Nov.2014 112.74 -1.17 -1.0271266789570714 27.Nov.2014 113.91 -0.11 -0.09647430275390283 26.Nov.2014 114.02 -0.84 -0.7313250914156364 25.Nov.2014 114.86 -0.13 -0.11305330898338986 24.Nov.2014 114.99 0.37 0.3228057930553132 21.Nov.2014 114.62 1.6 1.4156786409485047 20.Nov.2014 113.02 0.51 0.4532930406186117 19.Nov.2014 112.51 -0.11 -0.09767359261232463 18.Nov.2014 112.62 1.01 0.9049368336170595 17.Nov.2014 111.61 0.95 0.858485450930779 14.Nov.2014 110.66 -0.83 -0.7444613866714503 13.Nov.2014 111.49 -0.43 -0.38420300214438885 12.Nov.2014 111.92 1.24 1.1203469461510662 11.Nov.2014 110.68 -0.53 -0.4765758474957288 10.Nov.2014 111.21 1.97 1.803368729403149 07.Nov.2014 109.24 -1.98 -1.780255349757238 06.Nov.2014 111.22 -1.09 -0.9705280028492566 05.Nov.2014 112.31 -1.09 -0.9611992945326279 04.Nov.2014 113.4 -0.8 -0.7005253940455342 03.Nov.2014 114.2 -0.46 -0.40118611547182975 31.Okt.2014 114.66 -0.07 -0.06101281269066504 30.Okt.2014 114.73 0.81 0.7110252808988764 29.Okt.2014 113.92 0.41 0.36120165624174083 28.Okt.2014 113.51 1.17 1.0414812177318853 27.Okt.2014 112.34 0.49 0.4380867232901207 24.Okt.2014 111.85 -0.1 -0.08932559178204555 23.Okt.2014 111.95 -0.14 -0.12489963422249978 22.Okt.2014 112.09 -0.3 -0.2669276626034345 21.Okt.2014 112.39 1.59 1.4350180505415162 20.Okt.2014 110.8 -0.22 -0.19816249324446045 17.Okt.2014 111.02 1.97 1.806510774873911 16.Okt.2014 109.05 -1.31 -1.187024284160928 15.Okt.2014 110.36 -0.43 -0.38812167163101363 14.Okt.2014 110.79 -0.92 -0.8235610061767076 13.Okt.2014 111.71 1.41 1.2783318223028106 10.Okt.2014 110.3 -2.64 -2.337524349211971 09.Okt.2014 112.94 1.54 1.3824057450628366 08.Okt.2014 111.4 -1.8 -1.5901060070671378 07.Okt.2014 113.2 -0.48 -0.422237860661506 06.Okt.2014 113.68 1.52 1.355206847360913 03.Okt.2014 112.16 -0.24 -0.21352313167259787 02.Okt.2014 112.4 -1.41 -1.2389069501801249 01.Okt.2014 113.81 -0.79 -0.6893542757417103 30.Sep.2014 114.6 -0.28 -0.24373259052924792 29.Sep.2014 114.88 -1.36 -1.169993117687543 26.Sep.2014 116.24 -1.17 -0.9965079635465462 25.Sep.2014 117.41 -1.04 -0.8780075981426763 24.Sep.2014 118.45 0.33 0.279376904842533 23.Sep.2014 118.12 -0.01 -0.008465250148141878 22.Sep.2014 118.13 -1.69 -1.4104490068435986 19.Sep.2014 119.82 -0.41 -0.3410130583049156 18.Sep.2014 120.23 -1.21 -0.9963768115942029 17.Sep.2014 121.44 0.54 0.4466501240694789 16.Sep.2014 120.9 0.83 0.6912634296660282 15.Sep.2014 120.07 -0.9 -0.7439861122592378 12.Sep.2014 120.97 -0.16 -0.13208949062990175 11.Sep.2014 121.13 -2.26 -1.8315908906718534 10.Sep.2014 123.39 -0.82 -0.6601722888656308 09.Sep.2014 124.21 -1.35 -1.075183179356483 08.Sep.2014 125.56 -1.25 -0.9857266777068054 05.Sep.2014 126.81 1.09 0.8670060451797645 04.Sep.2014 125.72 0.48 0.3832641328648994 03.Sep.2014 125.24 4.76 3.950863213811421 02.Sep.2014 120.48 -0.83 -0.684197510510263 01.Sep.2014 121.31 -0.56 -0.4595060310166571 29.Aug.2014 121.87 -1.71 -1.383719048389707 28.Aug.2014 123.58 -3.64 -2.8611853482156895 27.Aug.2014 127.22 0.42 0.3312302839116719 26.Aug.2014 126.8 0.92 0.73085478233238 25.Aug.2014 125.88 0.25 0.19899705484358832 22.Aug.2014 125.63 -1.18 -0.9305259837552243 21.Aug.2014 126.81 1.19 0.9473013851297564 20.Aug.2014 125.62 -0.48 -0.38065027755749403 19.Aug.2014 126.1 1.27 1.0173836417527837 18.Aug.2014 124.83 0.69 0.55582406959884 14.Aug.2014 124.14 1.17 0.9514515735545255 13.Aug.2014 122.97 1.6 1.318282936475241 12.Aug.2014 121.37 -0.4 -0.32848813336618216 11.Aug.2014 121.77 1.73 1.441186271242919 08.Aug.2014 120.04 0.76 0.6371562709590879 07.Aug.2014 119.28 -0.77 -0.641399416909621 06.Aug.2014 120.05 -2.33 -1.9039058669717275 05.Aug.2014 122.38 -1.73 -1.3939247441785514 04.Aug.2014 124.11 0.44 0.35578555834074554 01.Aug.2014 123.67 -0.75 -0.6027969779778171 31.Juli2014 124.42 -2.05 -1.6209377718035898 30.Juli2014 126.47 0.22 0.17425742574257425 29.Juli2014 126.25 -0.15 -0.11867088607594936 28.Juli2014 126.4 -2.23 -1.7336546684288268 25.Juli2014 128.63 -0.85 -0.6564720420142107 24.Juli2014 129.48 0.13 0.10050251256281408 23.Juli2014 129.35 0.06 0.046407301415422694 22.Juli2014 129.29 1.45 1.1342302878598247 21.Juli2014 127.84 -1.5 -1.1597340343281275 18.Juli2014 129.34 -1.98 -1.507767286018885 17.Juli2014 131.32 -2.76 -2.058472553699284 16.Juli2014 134.08 0.2 0.14938751120406335 15.Juli2014 133.88 0.16 0.11965300628178283 14.Juli2014 133.72 0.16 0.11979634621144056 11.Juli2014 133.56 1.1 0.8304393779254114 10.Juli2014 132.46 -2.03 -1.509405903784668 09.Juli2014 134.49 -0.27 -0.20035618878005343 08.Juli2014 134.76 0.47 0.34998883014371884 07.Juli2014 134.29 0.7 0.523991316715323 04.Juli2014 133.59 -0.55 -0.41001938273445654 03.Juli2014 134.14 0.23 0.17175715032484504 02.Juli2014 133.91 1.03 0.7751354605659242 01.Juli2014 132.88 -0.56 -0.4196642685851319 30.Juni2014 133.44 -0.63 -0.4699037816066234 27.Juni2014 134.07 0.61 0.4570657875018732 26.Juni2014 133.46 -1.68 -1.2431552464111293 25.Juni2014 135.14 -1.8 -1.3144442821673725 24.Juni2014 136.94 2.6 1.9353878219443204 20.Juni2014 134.34 -0.85 -0.6287447296397662 19.Juni2014 135.19 1.75 1.3114508393285371 18.Juni2014 133.44 1.42 1.0755946068777458 17.Juni2014 132.02 -0.86 -0.6472004816375677 16.Juni2014 132.88 -0.28 -0.21027335536197056 13.Juni2014 133.16 -1.72 -1.2752075919335706 12.Juni2014 134.88 0.72 0.5366726296958855 11.Juni2014 134.16 -1.17 -0.8645533141210374 10.Juni2014 135.33 0.43 0.31875463306152707 06.Juni2014 134.9 1.44 1.078974973774914 05.Juni2014 133.46 1.83 1.3902605788953886 04.Juni2014 131.63 0.54 0.41193073460981006 03.Juni2014 131.09 -0.73 -0.5537854650280686 02.Juni2014 131.82 0.22 0.16717325227963525 30.Mai2014 131.6 1.51 1.1607348758551772 28.Mai2014 130.09 0.52 0.401327467778035 27.Mai2014 129.57 -2.11 -1.6023693803159174 26.Mai2014 131.68 0.66 0.5037398870401465 23.Mai2014 131.02 1.33 1.025522399568201 22.Mai2014 129.69 0.97 0.7535736482287135 21.Mai2014 128.72 1.8 1.4182161991805862 20.Mai2014 126.92 0.41 0.32408505256501463 19.Mai2014 126.51 2.38 1.9173447192459518 16.Mai2014 124.13 -1.05 -0.8387921393193801 15.Mai2014 125.18 -0.25 -0.19931435860639402 14.Mai2014 125.43 0.29 0.23174045069522134 13.Mai2014 125.14 1.09 0.8786779524385329 12.Mai2014 124.05 0.81 0.6572541382667965 09.Mai2014 123.24 -1.04 -0.8368200836820083 08.Mai2014 124.28 1.28 1.0406504065040652 07.Mai2014 123 4.06 3.413485791155204 06.Mai2014 118.94 1.58 1.3462849352419906 05.Mai2014 117.36 -0.02 -0.01703867779860283 02.Mai2014 117.38 0.7 0.5999314364072678 30.Apr.2014 116.68 0.25 0.21472129176329124 29.Apr.2014 116.43 1.64 1.4286958794320064 28.Apr.2014 114.79 1 0.8788118463836893 25.Apr.2014 113.79 -1.38 -1.198228705392029 24.Apr.2014 115.17 -1.94 -1.6565622064725471 23.Apr.2014 117.11 -0.64 -0.5435244161358811 22.Apr.2014 117.75 0.9 0.7702182284980744 17.Apr.2014 116.85 0.98 0.8457754379908519 16.Apr.2014 115.87 -0.58 -0.49806784027479606 15.Apr.2014 116.45 -1.39 -1.1795655125594027 14.Apr.2014 117.84 -1.41 -1.1823899371069182 11.Apr.2014 119.25 -1.65 -1.3647642679900744 10.Apr.2014 120.9 1.76 1.4772536511666947 09.Apr.2014 119.14 -1.14 -0.9477884935151314 08.Apr.2014 120.28 1.41 1.1861697652898124 07.Apr.2014 118.87 -2.39 -1.970971466270823 04.Apr.2014 121.26 1.41 1.1764705882352942 03.Apr.2014 119.85 0.14 0.11694929412747473 02.Apr.2014 119.71 -0.82 -0.6803285489089853 01.Apr.2014 120.53 1.89 1.593054619015509 31.März2014 118.64 2.25 1.9331557693959962 28.März2014 116.39 1.67 1.455718270571827 27.März2014 114.72 -1.05 -0.9069707178025396 26.März2014 115.77 3.8 3.3937661873716176 25.März2014 111.97 2.99 2.7436226830611123 24.März2014 108.98 -0.68 -0.620098486230166 21.März2014 109.66 -1.53 -1.3760230236532063 20.März2014 111.19 -1.05 -0.9354953670705631 19.März2014 112.24 0.19 0.16956715751896476 18.März2014 112.05 3.83 3.53908704490852 17.März2014 108.22 3.27 3.1157694140066696 14.März2014 104.95 -1.52 -1.4276321968629662 13.März2014 106.47 -0.97 -0.9028294862248697 12.März2014 107.44 -2.29 -2.08694067255992 11.März2014 109.73 -0.89 -0.804556138130537 10.März2014 110.62 -1.87 -1.662369988443417 07.März2014 112.49 -1.69 -1.4801191101769136 06.März2014 114.18 -0.27 -0.23591087811271297 05.März2014 114.45 0.94 0.8281208704078936 04.März2014 113.51 4.08 3.7284108562551403 03.März2014 109.43 -9.17 -7.7318718381112985 28.Feb.2014 118.6 1.8 1.5410958904109588 27.Feb.2014 116.8 -1.32 -1.117507619370132 26.Feb.2014 118.12 -1.76 -1.4681348014681348 25.Feb.2014 119.88 -1.89 -1.5521064301552105 24.Feb.2014 121.77 0.38 0.3130406129005684 21.Feb.2014 121.39 1.59 1.327212020033389 20.Feb.2014 119.8 -0.72 -0.5974112180550946 19.Feb.2014 120.52 -2.57 -2.087903160289219 18.Feb.2014 123.09 -1.05 -0.8458192363460609 17.Feb.2014 124.14 1.2 0.9760858955588092 14.Feb.2014 122.94 2.11 1.7462550691053547 13.Feb.2014 120.83 -2.03 -1.6522871561126486 12.Feb.2014 122.86 1.22 1.0029595527786912 11.Feb.2014 121.64 0.66 0.545544718135229 10.Feb.2014 120.98 -1.1 -0.901048492791612 07.Feb.2014 122.08 1.55 1.285986891230399 06.Feb.2014 120.53 2.28 1.9281183932346724 05.Feb.2014 118.25 1.28 1.094297683166624 04.Feb.2014 116.97 0.5 0.4292950974499871 03.Feb.2014 116.47 -0.28 -0.2398286937901499 31.Jän.2014 116.75 -1.26 -1.0677061265994408 30.Jän.2014 118.01 -0.06 -0.05081731176420767 29.Jän.2014 118.07 -2.76 -2.284200943474303 28.Jän.2014 120.83 -1.03 -0.8452322337108157 27.Jän.2014 121.86 -0.69 -0.5630354957160343 24.Jän.2014 122.55 -3.76 -2.976803103475576 23.Jän.2014 126.31 -1.17 -0.9177910260433009 22.Jän.2014 127.48 0.14 0.10994188785927439 21.Jän.2014 127.34 0.78 0.6163084702907712 20.Jän.2014 126.56 -0.74 -0.5813040062843676 17.Jän.2014 127.3 -1 -0.779423226812159 16.Jän.2014 128.3 -0.39 -0.3030538503380216 15.Jän.2014 128.69 1.12 0.8779493611350631 14.Jän.2014 127.57 -1.19 -0.9242000621310966 13.Jän.2014 128.76 0.56 0.43681747269890797 10.Jän.2014 128.2 1.42 1.1200504811484462 09.Jän.2014 126.78 -1 -0.7825950853028643 08.Jän.2014 127.78 -0.54 -0.42082294264339154 07.Jän.2014 128.32 1.03 0.8091758975567601 06.Jän.2014 127.29 -0.34 -0.2663950481861631 03.Jän.2014 127.63 -1.45 -1.1233343662844748 02.Jän.2014 129.08 -2.15 -1.6383448906500038 31.Dez.2013 131.23 0.27 0.20616982284667074 30.Dez.2013 130.96 2 1.5508684863523574 27.Dez.2013 128.96 -2.63 -1.9986321149023483 23.Dez.2013 131.59 0.72 0.5501642851684878 20.Dez.2013 130.87 0.03 0.022928767960868235 19.Dez.2013 130.84 -1.02 -0.7735477021082967 18.Dez.2013 131.86 0.79 0.6027313649195086 17.Dez.2013 131.07 -1.56 -1.1762044786247456 16.Dez.2013 132.63 1.45 1.1053514255221832 13.Dez.2013 131.18 -0.02 -0.01524390243902439 12.Dez.2013 131.2 -1.53 -1.1527160400813683 11.Dez.2013 132.73 -0.26 -0.19550342130987292 10.Dez.2013 132.99 -0.13 -0.09765625 09.Dez.2013 133.12 1.75 1.3321153992540153 06.Dez.2013 131.37 1.73 1.3344646713977169 05.Dez.2013 129.64 0.18 0.1390390854317936 04.Dez.2013 129.46 -1.6 -1.220814893941706 03.Dez.2013 131.06 -2.42 -1.8130056937368895 02.Dez.2013 133.48 -0.91 -0.6771337153061984 29.Nov.2013 134.39 0.23 0.1714370900417412 28.Nov.2013 134.16 0.22 0.16425265044049575 27.Nov.2013 133.94 -0.43 -0.32001190741981095 26.Nov.2013 134.37 -1.8 -1.3218770654329148 25.Nov.2013 136.17 0.27 0.1986754966887417 22.Nov.2013 135.9 1.75 1.3045098770033545 21.Nov.2013 134.15 -1.07 -0.7913030616772667 20.Nov.2013 135.22 -0.75 -0.551592262999191 19.Nov.2013 135.97 -1.24 -0.9037242183514321 18.Nov.2013 137.21 1.48 1.0904000589405438 15.Nov.2013 135.73 1.58 1.1777860603801715 14.Nov.2013 134.15 2.99 2.2796584324489175 13.Nov.2013 131.16 -2.2 -1.6496700659868027 12.Nov.2013 133.36 0.13 0.09757562110635742 11.Nov.2013 133.23 -0.34 -0.25454817698585014 08.Nov.2013 133.57 -3.32 -2.4253049894075533 07.Nov.2013 136.89 -0.64 -0.46535301388787903 06.Nov.2013 137.53 0.74 0.5409752174866583 05.Nov.2013 136.79 -1.53 -1.1061307113938692 04.Nov.2013 138.32 0.02 0.014461315979754157 31.Okt.2013 138.3 -1.6 -1.143674052894925 30.Okt.2013 139.9 -0.24 -0.17125731411445697 29.Okt.2013 140.14 0.16 0.11430204314902129 28.Okt.2013 139.98 -0.05 -0.03570663429265158 25.Okt.2013 140.03 0.04 0.02857346953353811 24.Okt.2013 139.99 0.25 0.17890367825962503 23.Okt.2013 139.74 -1.96 -1.3832039520112915 22.Okt.2013 141.7 1.22 0.8684510250569476 21.Okt.2013 140.48 0.79 0.5655379769489584 18.Okt.2013 139.69 1.92 1.3936270595920737 17.Okt.2013 137.77 -0.57 -0.412028335983808 16.Okt.2013 138.34 0.57 0.4137330333163969 15.Okt.2013 137.77 0.98 0.7164266393742232 14.Okt.2013 136.79 -0.14 -0.1022420214708245 11.Okt.2013 136.93 0.24 0.17557977906211134 10.Okt.2013 136.69 2.43 1.8099210487114554 09.Okt.2013 134.26 -1.48 -1.0903197288934727 08.Okt.2013 135.74 1.77 1.3211913114876466 07.Okt.2013 133.97 -0.06 -0.0447660971424308 04.Okt.2013 134.03 0.07 0.05225440429979098 03.Okt.2013 133.96 0.83 0.6234507624126794 02.Okt.2013 133.13 -0.19 -0.1425142514251425 01.Okt.2013 133.32 1.67 1.2685150018989746 30.Sep.2013 131.65 -1.29 -0.9703625695802618 27.Sep.2013 132.94 -1.1 -0.8206505520740077 26.Sep.2013 134.04 0.03 0.02238638907544213 25.Sep.2013 134.01 0.13 0.09710188228264117 24.Sep.2013 133.88 -0.23 -0.1715010066363433 23.Sep.2013 134.11 -1.69 -1.2444771723122239 20.Sep.2013 135.8 -1.91 -1.386972623629366 19.Sep.2013 137.71 5.21 3.9320754716981132 18.Sep.2013 132.5 0.36 0.27243832299076737 17.Sep.2013 132.14 -0.26 -0.19637462235649547 16.Sep.2013 132.4 3.46 2.6834186443306964 13.Sep.2013 128.94 0.06 0.04655493482309125 12.Sep.2013 128.88 0.28 0.2177293934681182 11.Sep.2013 128.6 0.65 0.5080109417741305 10.Sep.2013 127.95 1.18 0.9308195945412953 09.Sep.2013 126.77 2.15 1.7252447440218264 06.Sep.2013 124.62 1.43 1.1608085071840246 05.Sep.2013 123.19 1.78 1.4661065810065068 04.Sep.2013 121.41 -0.25 -0.20549071181982576 03.Sep.2013 121.66 -0.69 -0.5639558643236616 02.Sep.2013 122.35 1.22 1.0071823660530008 30.Aug.2013 121.13 -0.34 -0.2799045031695069 29.Aug.2013 121.47 0.34 0.28069016758854126 28.Aug.2013 121.13 -1.14 -0.9323628036313077 27.Aug.2013 122.27 -2.15 -1.728018003536409 26.Aug.2013 124.42 0.69 0.5576658853956195 23.Aug.2013 123.73 0.12 0.09707952431033087 22.Aug.2013 123.61 0.08 0.0647615963733506 21.Aug.2013 123.53 -0.75 -0.6034760218860638 20.Aug.2013 124.28 -0.69 -0.5521325118028326 19.Aug.2013 124.97 -0.56 -0.4461084999601689 16.Aug.2013 125.53 -2.15 -1.6838972431077694 14.Aug.2013 127.68 1.25 0.9886893933401882 13.Aug.2013 126.43 0.89 0.708937390473156 12.Aug.2013 125.54 0.69 0.552663195835002 09.Aug.2013 124.85 1.19 0.9623160278182112 08.Aug.2013 123.66 0.81 0.6593406593406593 07.Aug.2013 122.85 -0.7 -0.56657223796034 06.Aug.2013 123.55 -1.28 -1.0253945365697348 05.Aug.2013 124.83 -0.24 -0.1918925401775006 02.Aug.2013 125.07 0.19 0.1521460602178091 01.Aug.2013 124.88 1.53 1.24037292257803 31.Juli2013 123.35 -1.02 -0.8201334727024202 30.Juli2013 124.37 0.28 0.22564267870094287 29.Juli2013 124.09 -0.6 -0.48119335953163844 26.Juli2013 124.69 0.2 0.16065547433528798 25.Juli2013 124.49 -0.63 -0.5035166240409207 24.Juli2013 125.12 -1.23 -0.9734863474475662 23.Juli2013 126.35 0.61 0.48512804199141085 22.Juli2013 125.74 0.21 0.16729068748506334 19.Juli2013 125.53 -0.16 -0.12729731880022277 18.Juli2013 125.69 -1.12 -0.8832111032252977 17.Juli2013 126.81 1.8 1.4398848092152627 16.Juli2013 125.01 0.49 0.39351108255701894 15.Juli2013 124.52 1.79 1.4584861077161249 12.Juli2013 122.73 2.07 1.7155643958229736 11.Juli2013 120.66 3.08 2.6194931110733117 10.Juli2013 117.58 -0.53 -0.4487342308017949 09.Juli2013 118.11 0.45 0.38245792962774094 08.Juli2013 117.66 0.3 0.2556237218813906 05.Juli2013 117.36 -1.17 -0.9870918754745635 04.Juli2013 118.53 1.7 1.455105709150047 03.Juli2013 116.83 -1.93 -1.6251263051532503 02.Juli2013 118.76 -0.13 -0.10934477247876188 01.Juli2013 118.89 1.7 1.4506357197713116 28.Juni2013 117.19 -0.75 -0.6359165677463117 27.Juni2013 117.94 1.06 0.9069130732375086 26.Juni2013 116.88 1.09 0.9413593574574661 25.Juni2013 115.79 1.39 1.215034965034965 24.Juni2013 114.4 -1.87 -1.608325449385052 21.Juni2013 116.27 -0.8 -0.6833518407790211 20.Juni2013 117.07 -5.24 -4.284195895674924 19.Juni2013 122.31 -0.73 -0.5933029908972692 18.Juni2013 123.04 -0.84 -0.6780755569906362 17.Juni2013 123.88 0.5 0.4052520667855406 14.Juni2013 123.38 2.66 2.2034459907223325 13.Juni2013 120.72 0.32 0.26578073089701 12.Juni2013 120.4 1.22 1.0236616882027185 11.Juni2013 119.18 -2.59 -2.126960663546029 10.Juni2013 121.77 -0.22 -0.18034265103697025 07.Juni2013 121.99 2.27 1.8960908787170063 06.Juni2013 119.72 -3.02 -2.4604855792732607 05.Juni2013 122.74 -1.35 -1.087920058022403 04.Juni2013 124.09 1.43 1.1658242295776944 03.Juni2013 122.66 -2.47 -1.973947095021178 31.Mai2013 125.13 -1.62 -1.2781065088757397 30.Mai2013 126.75 -0.56 -0.4398711805828293 29.Mai2013 127.31 -2.95 -2.2647013664977735 28.Mai2013 130.26 0.96 0.7424593967517401 27.Mai2013 129.3 0.05 0.03868471953578337 24.Mai2013 129.25 0.38 0.29487080003103905 23.Mai2013 128.87 -4.11 -3.090690329372838 22.Mai2013 132.98 2.02 1.5424557116676847 21.Mai2013 130.96 0.8 0.6146281499692686 17.Mai2013 130.16 0.3 0.23101801940551364 16.Mai2013 129.86 0.07 0.053933276831805224 15.Mai2013 129.79 -0.71 -0.5440613026819924 14.Mai2013 130.5 0.48 0.36917397323488693 13.Mai2013 130.02 -0.41 -0.3143448593115081 10.Mai2013 130.43 -2.04 -1.5399713142598324 08.Mai2013 132.47 1.23 0.9372142639439195 07.Mai2013 131.24 1.27 0.9771485727475572 06.Mai2013 129.97 -0.02 -0.015385798907608278 03.Mai2013 129.99 2.28 1.7852948085506226 02.Mai2013 127.71 0.91 0.7176656151419558 30.Apr.2013 126.8 1.05 0.8349900596421471 29.Apr.2013 125.75 0.62 0.4954846959162471 26.Apr.2013 125.13 -0.08 -0.06 25.Apr.2013 125.21 1.3 1.05 24.Apr.2013 123.91 1.85 1.52 23.Apr.2013 122.06 -0.07 -0.06 22.Apr.2013 122.13 -0.67 -0.55 19.Apr.2013 122.8 0.66 0.54 18.Apr.2013 122.14 -0.85 -0.69 17.Apr.2013 122.99 -2.11 -1.69 16.Apr.2013 125.1 0.06 0.05 15.Apr.2013 125.04 -2.05 -1.61 12.Apr.2013 127.09 -0.58 -0.45 11.Apr.2013 127.67 -0.23 -0.18 10.Apr.2013 127.9 1.36 1.07 09.Apr.2013 126.54 0.49 0.39 08.Apr.2013 126.05 1.72 1.38 05.Apr.2013 124.33 -1.17 -0.93 04.Apr.2013 125.5 -0.23 -0.18 03.Apr.2013 125.73 -0.81 -0.64 02.Apr.2013 126.54 -0.1 -0.08 28.März2013 126.64 1.37 1.09 27.März2013 125.27 -0.77 -0.61 26.März2013 126.04 -0.81 -0.64 25.März2013 126.85 -0.72 -0.56 22.März2013 127.57 -1.28 -0.99 21.März2013 128.85 -0.66 -0.51 20.März2013 129.51 0.48 0.37 19.März2013 129.03 -0.82 -0.63 18.März2013 129.85 -3.09 -2.32 15.März2013 132.94 0.55 0.42 14.März2013 132.39 0.52 0.39 13.März2013 131.87 -1.39 -1.04 12.März2013 133.26 0.02 0.02 11.März2013 133.24 -0.69 -0.52 08.März2013 133.93 0.85 0.64 07.März2013 133.08 0.1 0.08 06.März2013 132.98 1.27 0.96 05.März2013 131.71 2.1 1.62 04.März2013 129.61 -0.68 -0.52 01.März2013 130.29 -1.38 -1.05 28.Feb.2013 131.67 0.54 0.41 27.Feb.2013 131.13 0.02 0.02 26.Feb.2013 131.11 -2.21 -1.66 25.Feb.2013 133.32 1.9 1.45 22.Feb.2013 131.42 -0.38 -0.29 21.Feb.2013 131.8 -3.57 -2.64 20.Feb.2013 135.37 -0.45 -0.33 19.Feb.2013 135.82 0.79 0.59 18.Feb.2013 135.03 0.16 0.12 15.Feb.2013 134.87 0.4 0.3 14.Feb.2013 134.47 -2.45 -1.79 13.Feb.2013 136.92 -- -- 06.Feb.2013 136.04 -0.49 -0.36 05.Feb.2013 136.53 0.11 0.08 04.Feb.2013 136.42 -0.44 -0.32 01.Feb.2013 136.86 0.11 0.08 31.Jän.2013 136.75 0.84 0.62 30.Jän.2013 135.91 -0.79 -0.58 29.Jän.2013 136.7 -0.03 -0.02 28.Jän.2013 136.73 -1.07 -0.78 25.Jän.2013 137.8 0.52 0.38 24.Jän.2013 137.28 -0.3 -0.21805494984736154 23.Jän.2013 137.58 0.84 0.614304519526108 22.Jän.2013 136.74 -0.44 -0.32 21.Jän.2013 137.18 -0.31 -0.23 18.Jän.2013 137.49 0.87 0.6368028107158542 17.Jän.2013 136.62 2.08 1.546008621971161 16.Jän.2013 134.54 0.31 0.23094688221709006 15.Jän.2013 134.23 -0.25 -0.185901249256395 14.Jän.2013 134.48 0.81 0.605969925937009 11.Jän.2013 133.67 0.05 0.0374195479718605 10.Jän.2013 133.62 0.29 0.2175054376359409 09.Jän.2013 133.33 0.32 0.24058341478084355 08.Jän.2013 133.01 -0.28 -0.21006827218846125 07.Jän.2013 133.29 -0.59 -0.44069315805198683 04.Jän.2013 133.88 -0.59 -0.4387595746263107 03.Jän.2013 134.47 -0.01 -0.0074360499702558 02.Jän.2013 134.48 3.61 2.758462596469779 31.Dez.2012 130.87 0.19 0.14539332721150902 28.Dez.2012 130.68 -0.33 -0.2518891687657431 27.Dez.2012 131.01 -- -- 21.Dez.2012 128.48 -1.57 -1.2072279892349096 20.Dez.2012 130.05 0.04 0.030766864087377895 19.Dez.2012 130.01 1.12 0.8689580262239118 18.Dez.2012 128.89 0.69 0.5382215288611545 17.Dez.2012 128.2 0.37 0.28944692169287334 14.Dez.2012 127.83 -0.13 -0.1015942482025633 13.Dez.2012 127.96 -0.7 -0.544069640914037 12.Dez.2012 128.66 0.79 0.6178149683272073 11.Dez.2012 127.87 0.83 0.6533375314861462 10.Dez.2012 127.04 0.69 0.5461020973486348 07.Dez.2012 126.35 -0.17 -0.1343661081251976 06.Dez.2012 126.52 -0.33 -0.260149783208514 05.Dez.2012 126.85 1.09 0.87 04.Dez.2012 125.76 0.12 0.1 03.Dez.2012 125.64 -12331.52 -98.99 30.Nov.2012 124.57 1.58 1.28 29.Nov.2012 122.99 2.36 1.96 28.Nov.2012 120.63 -1.64 -1.34 27.Nov.2012 122.27 -0.33 -0.27 26.Nov.2012 122.6 -0.28 -0.23 23.Nov.2012 122.88 0.91 0.75 22.Nov.2012 121.97 -0.12 -0.1 21.Nov.2012 122.09 0.42 0.35 20.Nov.2012 121.67 -0.06 -0.05 19.Nov.2012 121.73 1.39 1.16 16.Nov.2012 120.34 -0.26 -0.22 15.Nov.2012 120.6 0.35 0.29 14.Nov.2012 120.25 0.54 0.45 13.Nov.2012 119.71 -2.14 -1.76 12.Nov.2012 121.85 -0.37 -0.3 09.Nov.2012 122.22 -1.24 -1 08.Nov.2012 123.46 -1.12 -0.9 07.Nov.2012 124.58 -1.59 -1.26 06.Nov.2012 126.17 0.98 0.78 05.Nov.2012 125.19 -0.1 -0.08 02.Nov.2012 125.29 -12417 -99 31.Okt.2012 125.42 0.73 0.59 30.Okt.2012 124.69 -0.67 -0.53 26.Okt.2012 125.36 -1.47 -1.16 25.Okt.2012 126.83 0.46 0.36 24.Okt.2012 126.37 -0.31 -0.24 23.Okt.2012 126.68 -2.45 -1.9 22.Okt.2012 129.13 -0.15 -0.12 19.Okt.2012 129.28 -0.66 -0.51 18.Okt.2012 129.94 -0.17 -0.13 17.Okt.2012 130.11 1.12 0.87 16.Okt.2012 128.99 1.59 1.25 15.Okt.2012 127.4 -0.49 -0.38 12.Okt.2012 127.89 -0.58 -0.45 11.Okt.2012 128.47 1.1 0.86 10.Okt.2012 127.37 -0.68 -0.53 09.Okt.2012 128.05 0.27 0.21 08.Okt.2012 127.78 -1.55 -1.2 05.Okt.2012 129.33 2.4 1.89 04.Okt.2012 126.93 -0.39 -0.31 03.Okt.2012 127.32 -0.65 -0.51 02.Okt.2012 127.97 0.63 0.49 01.Okt.2012 127.34 -12434.25 -98.99 28.Sep.2012 125.62 -0.25 -0.2 27.Sep.2012 125.87 0.23 0.18 26.Sep.2012 125.64 -2.6 -2.03 25.Sep.2012 128.24 0.76 0.6 24.Sep.2012 127.48 -1.95 -1.51 21.Sep.2012 129.43 1.94 1.52 20.Sep.2012 127.49 -1.35 -1.05 19.Sep.2012 128.84 -1.97 -1.51 18.Sep.2012 130.81 -2.12 -1.59 17.Sep.2012 132.93 -0.8 -0.6 14.Sep.2012 133.73 6.56 5.16 13.Sep.2012 127.17 -- -- BGF Emerging Europe Fund Fondsauflegung 13-Sep.-2012 Monatsultimo Monatliche Rendite 30.Sep.2012 -1.218841 31.Okt.2012 -0.15921 30.Nov.2012 -0.677723 31.Dez.2012 5.057397 31.Jän.2013 4.493008 28.Feb.2013 -3.714808 31.März2013 -3.820156 30.Apr.2013 0.126342 31.Mai2013 -1.317035 30.Juni2013 -6.345401 31.Juli2013 5.256421 31.Aug.2013 -1.799757 30.Sep.2013 8.684884 31.Okt.2013 5.051272 30.Nov.2013 -2.827187 31.Dez.2013 -2.351365 31.Jän.2014 -11.034062 28.Feb.2014 1.584582 31.März2014 0.033727 30.Apr.2014 -1.652057 31.Mai2014 12.78711 30.Juni2014 1.398176 31.Juli2014 -6.759592 31.Aug.2014 -2.04951 30.Sep.2014 -5.965373 31.Okt.2014 0.052356 30.Nov.2014 -1.674516 31.Dez.2014 -11.522086 31.Jän.2015 -2.586466 28.Feb.2015 7.440568 31.März2015 -4.60728 30.Apr.2015 13.163972 31.Mai2015 -2.182786 30.Juni2015 -6.694485 31.Juli2015 -4.394322 31.Aug.2015 -7.962172 30.Sep.2015 -3.778588 31.Okt.2015 9.691124 30.Nov.2015 -0.282634 31.Dez.2015 -5.080831 31.Jän.2016 -7.277151 29.Feb.2016 3.125 31.März2016 13.243118 30.Apr.2016 3.472577 31.Mai2016 -2.684829 30.Juni2016 -4.057207 31.Juli2016 2.12496 31.Aug.2016 3.043478 30.Sep.2016 2.06952 31.Okt.2016 0.03937 30.Nov.2016 0.79693 31.Dez.2016 7.877013 31.Jän.2017 2.298227 28.Feb.2017 -0.132673 31.März2017 1.523337 30.Apr.2017 5.164442 31.Mai2017 0.14102 30.Juni2017 -0.472167 31.Juli2017 4.103204 31.Aug.2017 5.81228 30.Sep.2017 -0.030223 31.Okt.2017 -1.080795 30.Nov.2017 -0.122249 31.Dez.2017 4.467564 31.Jän.2018 10.823081 28.Feb.2018 -2.26642 31.März2018 -5.577716 30.Apr.2018 -2.771015 31.Mai2018 -5.442227 30.Juni2018 -0.97352 31.Juli2018 2.839166 31.Aug.2018 -7.800551 30.Sep.2018 4.047777 31.Okt.2018 -4.424426 30.Nov.2018 0.842439 31.Dez.2018 -4.110835 31.Jän.2019 10.092297 28.Feb.2019 -0.80702 31.März2019 -1.579779 30.Apr.2019 4.518459 31.Mai2019 1.566459 30.Juni2019 9.911545 31.Juli2019 -0.46774 31.Aug.2019 -7.781617 30.Sep.2019 3.732014 31.Okt.2019 4.110678 30.Nov.2019 1.249046 31.Dez.2019 4.632993 31.Jän.2020 -3.661492 29.Feb.2020 -15.746532 31.März2020 -24.330213 30.Apr.2020 11.069638 31.Mai2020 7.076332 30.Juni2020 3.362626 31.Juli2020 3.713022 31.Aug.2020 1.045588 30.Sep.2020 -7.996689 31.Okt.2020 -5.551557 30.Nov.2020 24.940459 31.Dez.2020 11.971026 31.Jän.2021 -0.680967 28.Feb.2021 2.577991 31.März2021 2.018582 30.Apr.2021 4.271768 31.Mai2021 7.753691 30.Juni2021 2.326666 31.Juli2021 -0.632551 31.Aug.2021 3.194357 30.Sep.2021 2.028454 31.Okt.2021 5.348875 30.Nov.2021 -12.408872 31.Dez.2021 -0.773272 31.Jän.2022 -6.335515 28.Feb.2022 -56.602096 31.Mai2022 0 30.Juni2022 0 31.Aug.2022 0 30.Sep.2022 0 31.Okt.2022 0 30.Nov.2022 0