BGF Emerging Markets Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1 157 756 834,47 Auflegung Anteilsklasse 13.Sep.2012 Auflegungsdatum des Fonds 01.Okt.2004 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,86% ISIN LU0827877399 Kostenquote 0,65% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond - EUR Biased Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BEMD2EH SEDOL B7XLQW2 29-Feb.-2024 BGF Emerging Markets Bond Fund Inception Date 13.Sep.2012 Fund Holdings as of - Total Net Assets EUR 43 303 274,90 Number of Securities 302,00 Shares Outstanding 2 606 891,40 Name Gewichtung (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 per NAV Daily NAV Change Daily NAV Change % 27.März2024 16.61 -0.01 -0.06016847172081829 26.März2024 16.62 0.02 0.12048192771084337 25.März2024 16.6 -0.01 -0.060204695966285374 22.März2024 16.61 0.08 0.4839685420447671 21.März2024 16.53 0.16 0.9773976786805131 20.März2024 16.37 0.04 0.2449479485609308 19.März2024 16.33 0 0 18.März2024 16.33 -0.02 -0.12232415902140673 15.März2024 16.35 -0.05 -0.3048780487804878 14.März2024 16.4 -0.02 -0.1218026796589525 13.März2024 16.42 0.04 0.2442002442002442 12.März2024 16.38 -0.06 -0.36496350364963503 11.März2024 16.44 -0.01 -0.060790273556231005 08.März2024 16.45 0.06 0.36607687614399026 07.März2024 16.39 0.03 0.18337408312958436 06.März2024 16.36 0.04 0.24509803921568626 05.März2024 16.32 0.01 0.061312078479460456 04.März2024 16.31 0.11 0.6790123456790124 01.März2024 16.2 0.03 0.18552875695732837 29.Feb.2024 16.17 0.03 0.18587360594795538 28.Feb.2024 16.14 -0.01 -0.06191950464396285 27.Feb.2024 16.15 -0.05 -0.30864197530864196 26.Feb.2024 16.2 0.14 0.8717310087173101 23.Feb.2024 16.06 0.11 0.6896551724137931 22.Feb.2024 15.95 0.03 0.1884422110552764 21.Feb.2024 15.92 -0.04 -0.2506265664160401 20.Feb.2024 15.96 0.01 0.06269592476489028 19.Feb.2024 15.95 0.01 0.06273525721455459 16.Feb.2024 15.94 -0.01 -0.06269592476489028 15.Feb.2024 15.95 0.08 0.5040957781978576 14.Feb.2024 15.87 -0.03 -0.18867924528301888 13.Feb.2024 15.9 -0.05 -0.31347962382445144 12.Feb.2024 15.95 0.05 0.31446540880503143 09.Feb.2024 15.9 -0.06 -0.37593984962406013 08.Feb.2024 15.96 -0.02 -0.1251564455569462 07.Feb.2024 15.98 0.05 0.31387319522912743 06.Feb.2024 15.93 -0.03 -0.18796992481203006 05.Feb.2024 15.96 -0.09 -0.5607476635514018 02.Feb.2024 16.05 0.01 0.06234413965087282 01.Feb.2024 16.04 0.04 0.25 31.Jän.2024 16 0 0 30.Jän.2024 16 0.01 0.06253908692933083 29.Jän.2024 15.99 0.02 0.12523481527864747 26.Jän.2024 15.97 0.06 0.3771213073538655 25.Jän.2024 15.91 -0.03 -0.18820577164366373 24.Jän.2024 15.94 0 0 23.Jän.2024 15.94 -0.02 -0.12531328320802004 22.Jän.2024 15.96 0.01 0.06269592476489028 19.Jän.2024 15.95 -0.03 -0.18773466833541927 18.Jän.2024 15.98 -0.03 -0.18738288569643974 17.Jän.2024 16.01 -0.09 -0.5590062111801242 16.Jän.2024 16.1 -0.04 -0.24783147459727387 15.Jän.2024 16.14 0.05 0.3107520198881293 12.Jän.2024 16.09 0.08 0.49968769519050593 11.Jän.2024 16.01 0.09 0.5653266331658291 10.Jän.2024 15.92 0.07 0.4416403785488959 09.Jän.2024 15.85 0 0 08.Jän.2024 15.85 0.04 0.2530044275774826 05.Jän.2024 15.81 -0.09 -0.5660377358490566 04.Jän.2024 15.9 -0.05 -0.31347962382445144 03.Jän.2024 15.95 -0.14 -0.870105655686762 02.Jän.2024 16.09 -0.08 -0.49474335188620905 29.Dez.2023 16.17 -0.01 -0.06180469715698393 28.Dez.2023 16.18 0.02 0.12376237623762376 27.Dez.2023 16.16 0.02 0.12391573729863693 22.Dez.2023 16.14 0 0 21.Dez.2023 16.14 0.03 0.186219739292365 20.Dez.2023 16.11 0.03 0.1865671641791045 19.Dez.2023 16.08 0 0 18.Dez.2023 16.08 0.01 0.06222775357809583 15.Dez.2023 16.07 0.07 0.4375 14.Dez.2023 16 0.27 1.7164653528289893 13.Dez.2023 15.73 0.01 0.06361323155216285 12.Dez.2023 15.72 0.01 0.06365372374283895 11.Dez.2023 15.71 -0.04 -0.25396825396825395 08.Dez.2023 15.75 -0.07 -0.4424778761061947 07.Dez.2023 15.82 0.08 0.5082592121982211 06.Dez.2023 15.74 0.09 0.5750798722044729 05.Dez.2023 15.65 0 0 04.Dez.2023 15.65 0.09 0.5784061696658098 01.Dez.2023 15.56 -0.04 -0.2564102564102564 30.Nov.2023 15.6 0.06 0.3861003861003861 29.Nov.2023 15.54 0.14 0.9090909090909091 28.Nov.2023 15.4 0.01 0.0649772579597141 27.Nov.2023 15.39 0 0 24.Nov.2023 15.39 0.01 0.06501950585175553 23.Nov.2023 15.38 -0.02 -0.12987012987012986 22.Nov.2023 15.4 0.06 0.39113428943937417 21.Nov.2023 15.34 0.11 0.7222586999343401 20.Nov.2023 15.23 -0.01 -0.06561679790026247 17.Nov.2023 15.24 0.05 0.32916392363396973 16.Nov.2023 15.19 0.03 0.19788918205804748 15.Nov.2023 15.16 0.08 0.5305039787798409 14.Nov.2023 15.08 0.07 0.46635576282478347 13.Nov.2023 15.01 -0.02 -0.1330671989354624 10.Nov.2023 15.03 -0.06 -0.3976143141153082 09.Nov.2023 15.09 -0.03 -0.1984126984126984 08.Nov.2023 15.12 0 0 07.Nov.2023 15.12 -0.06 -0.3952569169960474 06.Nov.2023 15.18 -0.05 -0.3282994090610637 03.Nov.2023 15.23 0.15 0.9946949602122016 02.Nov.2023 15.08 0.29 1.9607843137254901 31.Okt.2023 14.79 0.03 0.2032520325203252 30.Okt.2023 14.76 0.08 0.5449591280653951 27.Okt.2023 14.68 0.06 0.4103967168262654 26.Okt.2023 14.62 -0.04 -0.2728512960436562 25.Okt.2023 14.66 0.04 0.27359781121751026 24.Okt.2023 14.62 0.12 0.8275862068965517 23.Okt.2023 14.5 -0.16 -1.0914051841746248 20.Okt.2023 14.66 0.06 0.410958904109589 19.Okt.2023 14.6 0.3 2.097902097902098 18.Okt.2023 14.3 0 0 17.Okt.2023 14.3 -0.05 -0.34843205574912894 16.Okt.2023 14.35 -0.01 -0.06963788300835655 13.Okt.2023 14.36 -0.05 -0.3469812630117974 12.Okt.2023 14.41 -0.01 -0.06934812760055478 11.Okt.2023 14.42 0.11 0.7686932215234102 10.Okt.2023 14.31 0.1 0.7037297677691766 09.Okt.2023 14.21 0.01 0.07042253521126761 06.Okt.2023 14.2 -0.06 -0.42075736325385693 05.Okt.2023 14.26 0 0 04.Okt.2023 14.26 -0.1 -0.6963788300835655 03.Okt.2023 14.36 -0.1 -0.6915629322268326 02.Okt.2023 14.46 -0.07 -0.4817618719889883 29.Sep.2023 14.53 0.05 0.3453038674033149 28.Sep.2023 14.48 -0.13 -0.8898015058179329 27.Sep.2023 14.61 -0.03 -0.20491803278688525 26.Sep.2023 14.64 -0.02 -0.1364256480218281 25.Sep.2023 14.66 -0.05 -0.3399048266485384 22.Sep.2023 14.71 -0.04 -0.2711864406779661 21.Sep.2023 14.75 -0.08 -0.5394470667565745 20.Sep.2023 14.83 -0.01 -0.0673854447439353 19.Sep.2023 14.84 -0.01 -0.06734006734006734 18.Sep.2023 14.85 -0.02 -0.13449899125756556 15.Sep.2023 14.87 0.01 0.06729475100942127 14.Sep.2023 14.86 0.05 0.337609723160027 13.Sep.2023 14.81 -0.02 -0.13486176668914363 12.Sep.2023 14.83 -0.02 -0.13468013468013468 11.Sep.2023 14.85 0 0 08.Sep.2023 14.85 0.06 0.4056795131845842 07.Sep.2023 14.79 0 0 06.Sep.2023 14.79 -0.06 -0.40404040404040403 05.Sep.2023 14.85 -0.02 -0.13449899125756556 04.Sep.2023 14.87 -0.04 -0.2682763246143528 01.Sep.2023 14.91 0.03 0.20161290322580644 31.Aug.2023 14.88 0.04 0.2695417789757412 30.Aug.2023 14.84 0.06 0.4059539918809202 29.Aug.2023 14.78 0.01 0.06770480704129993 28.Aug.2023 14.77 0.06 0.4078857919782461 25.Aug.2023 14.71 -0.03 -0.20352781546811397 24.Aug.2023 14.74 0.07 0.47716428084526247 23.Aug.2023 14.67 0.08 0.5483207676490747 22.Aug.2023 14.59 0.04 0.27491408934707906 21.Aug.2023 14.55 -0.02 -0.13726835964310227 18.Aug.2023 14.57 -0.01 -0.06858710562414266 17.Aug.2023 14.58 -0.05 -0.3417634996582365 16.Aug.2023 14.63 -0.16 -1.0818120351588911 14.Aug.2023 14.79 -0.08 -0.5379959650302623 11.Aug.2023 14.87 -0.02 -0.1343183344526528 10.Aug.2023 14.89 0.03 0.2018842530282638 09.Aug.2023 14.86 0 0 08.Aug.2023 14.86 0.04 0.2699055330634278 07.Aug.2023 14.82 0.04 0.2706359945872801 04.Aug.2023 14.78 0 0 03.Aug.2023 14.78 -0.1 -0.6720430107526881 02.Aug.2023 14.88 -0.09 -0.6012024048096193 01.Aug.2023 14.97 -0.07 -0.4654255319148936 31.Juli2023 15.04 0.08 0.5347593582887701 28.Juli2023 14.96 -0.03 -0.200133422281521 27.Juli2023 14.99 0.05 0.33467202141900937 26.Juli2023 14.94 0.02 0.13404825737265416 25.Juli2023 14.92 0.02 0.1342281879194631 24.Juli2023 14.9 -0.07 -0.46760187040748163 21.Juli2023 14.97 0 0 20.Juli2023 14.97 -0.01 -0.06675567423230974 19.Juli2023 14.98 0.03 0.20066889632107024 18.Juli2023 14.95 0.02 0.13395847287340926 17.Juli2023 14.93 0.01 0.06702412868632708 14.Juli2023 14.92 0.06 0.4037685060565276 13.Juli2023 14.86 0.17 1.1572498298162015 12.Juli2023 14.69 0.11 0.7544581618655692 11.Juli2023 14.58 0.1 0.6906077348066298 10.Juli2023 14.48 -0.03 -0.2067539627842867 07.Juli2023 14.51 -0.13 -0.8879781420765027 06.Juli2023 14.64 -0.1 -0.6784260515603799 05.Juli2023 14.74 0 0 04.Juli2023 14.74 0.03 0.20394289598912305 03.Juli2023 14.71 0.05 0.34106412005457026 30.Juni2023 14.66 0 0 29.Juni2023 14.66 -0.02 -0.1362397820163488 28.Juni2023 14.68 -0.01 -0.06807351940095303 27.Juni2023 14.69 0.02 0.136332651670075 26.Juni2023 14.67 0.12 0.8247422680412371 22.Juni2023 14.55 0.05 0.3448275862068966 21.Juni2023 14.5 0.02 0.13812154696132597 20.Juni2023 14.48 -0.02 -0.13793103448275862 19.Juni2023 14.5 0 0 16.Juni2023 14.5 0.06 0.4155124653739612 15.Juni2023 14.44 -0.02 -0.13831258644536654 14.Juni2023 14.46 0.02 0.13850415512465375 13.Juni2023 14.44 0.03 0.2081887578070784 12.Juni2023 14.41 0.05 0.34818941504178275 09.Juni2023 14.36 0.08 0.5602240896358543 08.Juni2023 14.28 -0.08 -0.5571030640668524 07.Juni2023 14.36 0.07 0.489853044086774 06.Juni2023 14.29 0.04 0.2807017543859649 05.Juni2023 14.25 0.02 0.14054813773717498 02.Juni2023 14.23 0.07 0.4943502824858757 01.Juni2023 14.16 -0.01 -0.07057163020465773 31.Mai2023 14.17 0.02 0.1413427561837456 30.Mai2023 14.15 0.06 0.42583392476933996 26.Mai2023 14.09 -0.01 -0.07092198581560284 25.Mai2023 14.1 -0.04 -0.2828854314002829 24.Mai2023 14.14 0.02 0.141643059490085 23.Mai2023 14.12 -0.06 -0.4231311706629055 22.Mai2023 14.18 0 0 19.Mai2023 14.18 -0.02 -0.14084507042253522 17.Mai2023 14.2 0.02 0.14104372355430184 16.Mai2023 14.18 -0.03 -0.211118930330753 15.Mai2023 14.21 -0.06 -0.4204625087596356 12.Mai2023 14.27 0.01 0.07012622720897616 11.Mai2023 14.26 0.03 0.21082220660576248 10.Mai2023 14.23 -0.03 -0.21037868162692847 08.Mai2023 14.26 -0.01 -0.0700770847932726 05.Mai2023 14.27 0.03 0.21067415730337077 04.Mai2023 14.24 -0.04 -0.2801120448179272 03.Mai2023 14.28 0.04 0.2808988764044944 02.Mai2023 14.24 -0.01 -0.07017543859649122 28.Apr.2023 14.25 0.03 0.2109704641350211 27.Apr.2023 14.22 -0.03 -0.21052631578947367 26.Apr.2023 14.25 0.06 0.42283298097251587 25.Apr.2023 14.19 0.04 0.2826855123674912 24.Apr.2023 14.15 -0.12 -0.8409250175192712 21.Apr.2023 14.27 0 0 20.Apr.2023 14.27 -0.05 -0.34916201117318435 19.Apr.2023 14.32 -0.07 -0.4864489228630994 18.Apr.2023 14.39 -0.04 -0.2772002772002772 17.Apr.2023 14.43 -0.01 -0.06925207756232687 14.Apr.2023 14.44 0.02 0.13869625520110956 13.Apr.2023 14.42 -0.01 -0.0693000693000693 12.Apr.2023 14.43 -0.01 -0.06925207756232687 11.Apr.2023 14.44 -0.04 -0.27624309392265195 06.Apr.2023 14.48 0 0 05.Apr.2023 14.48 -0.03 -0.2067539627842867 04.Apr.2023 14.51 0.05 0.3457814661134163 03.Apr.2023 14.46 0.07 0.4864489228630994 31.März2023 14.39 0.05 0.3486750348675035 30.März2023 14.34 0.08 0.5610098176718092 29.März2023 14.26 0.02 0.1404494382022472 28.März2023 14.24 -0.04 -0.2801120448179272 27.März2023 14.28 -0.01 -0.06997900629811056 24.März2023 14.29 0 0 23.März2023 14.29 0.11 0.7757404795486601 22.März2023 14.18 0 0 21.März2023 14.18 0.09 0.63875088715401 20.März2023 14.09 -0.1 -0.704721634954193 17.März2023 14.19 -0.01 -0.07042253521126761 16.März2023 14.2 0 0 15.März2023 14.2 -0.07 -0.4905395935529082 14.März2023 14.27 -0.07 -0.4881450488145049 13.März2023 14.34 0.07 0.4905395935529082 10.März2023 14.27 0.04 0.28109627547434995 09.März2023 14.23 -0.05 -0.35014005602240894 08.März2023 14.28 -0.1 -0.6954102920723226 07.März2023 14.38 -0.01 -0.06949270326615706 06.März2023 14.39 0.12 0.8409250175192712 03.März2023 14.27 0.05 0.35161744022503516 02.März2023 14.22 -0.15 -1.0438413361169103 01.März2023 14.37 -0.02 -0.13898540653231412 28.Feb.2023 14.39 -0.03 -0.20804438280166435 27.Feb.2023 14.42 0.02 0.1388888888888889 24.Feb.2023 14.4 0.05 0.34843205574912894 23.Feb.2023 14.35 0.09 0.6311360448807855 22.Feb.2023 14.26 -0.08 -0.5578800557880056 21.Feb.2023 14.34 -0.06 -0.4166666666666667 20.Feb.2023 14.4 0.02 0.13908205841446453 17.Feb.2023 14.38 -0.09 -0.6219765031098825 16.Feb.2023 14.47 -0.05 -0.3443526170798898 15.Feb.2023 14.52 -0.07 -0.47978067169294036 14.Feb.2023 14.59 0.07 0.4820936639118457 13.Feb.2023 14.52 -0.01 -0.06882312456985547 10.Feb.2023 14.53 -0.19 -1.2907608695652173 09.Feb.2023 14.72 0.01 0.06798096532970768 08.Feb.2023 14.71 -0.01 -0.06793478260869565 07.Feb.2023 14.72 -0.12 -0.8086253369272237 06.Feb.2023 14.84 -0.11 -0.7357859531772575 03.Feb.2023 14.95 -0.05 -0.3333333333333333 02.Feb.2023 15 0.19 1.2829169480081026 01.Feb.2023 14.81 0.13 0.885558583106267 31.Jän.2023 14.68 -0.12 -0.8108108108108109 30.Jän.2023 14.8 -0.04 -0.2695417789757412 27.Jän.2023 14.84 -0.01 -0.06734006734006734 26.Jän.2023 14.85 -0.02 -0.13449899125756556 25.Jän.2023 14.87 0.03 0.20215633423180593 24.Jän.2023 14.84 0 0 23.Jän.2023 14.84 0.01 0.06743088334457181 20.Jän.2023 14.83 -0.01 -0.0673854447439353 19.Jän.2023 14.84 -0.02 -0.13458950201884254 18.Jän.2023 14.86 0.19 1.2951601908657124 17.Jän.2023 14.67 -0.07 -0.47489823609226595 16.Jän.2023 14.74 0.04 0.272108843537415 13.Jän.2023 14.7 0.08 0.5471956224350205 12.Jän.2023 14.62 0.08 0.5502063273727648 11.Jän.2023 14.54 0.07 0.4837595024187975 10.Jän.2023 14.47 -0.01 -0.06906077348066299 09.Jän.2023 14.48 0.16 1.1173184357541899 06.Jän.2023 14.32 -0.03 -0.20905923344947736 05.Jän.2023 14.35 -0.02 -0.13917884481558804 04.Jän.2023 14.37 0.02 0.13937282229965156 03.Jän.2023 14.35 0.05 0.34965034965034963 02.Jän.2023 14.3 0.01 0.06997900629811056 30.Dez.2022 14.29 -0.01 -0.06993006993006994 29.Dez.2022 14.3 -0.02 -0.13966480446927373 28.Dez.2022 14.32 -0.03 -0.20905923344947736 27.Dez.2022 14.35 -0.02 -0.13917884481558804 23.Dez.2022 14.37 -0.01 -0.06954102920723226 22.Dez.2022 14.38 0.07 0.4891684136967156 21.Dez.2022 14.31 0.01 0.06993006993006994 20.Dez.2022 14.3 -0.08 -0.5563282336578581 19.Dez.2022 14.38 -0.04 -0.27739251040221913 16.Dez.2022 14.42 -0.06 -0.4143646408839779 15.Dez.2022 14.48 -0.01 -0.06901311249137336 14.Dez.2022 14.49 0.04 0.2768166089965398 13.Dez.2022 14.45 0.06 0.41695621959694235 12.Dez.2022 14.39 -0.01 -0.06944444444444445 09.Dez.2022 14.4 -0.02 -0.13869625520110956 08.Dez.2022 14.42 0.15 1.051156271899089 07.Dez.2022 14.27 -0.08 -0.5574912891986062 06.Dez.2022 14.35 -0.1 -0.6920415224913494 05.Dez.2022 14.45 0.06 0.41695621959694235 02.Dez.2022 14.39 0.06 0.418702023726448 01.Dez.2022 14.33 0.11 0.7735583684950773 30.Nov.2022 14.22 0.03 0.21141649048625794 29.Nov.2022 14.19 0.11 0.78125 28.Nov.2022 14.08 0.03 0.21352313167259787 25.Nov.2022 14.05 0.04 0.28551034975017847 24.Nov.2022 14.01 0.03 0.2145922746781116 23.Nov.2022 13.98 0.1 0.7204610951008645 22.Nov.2022 13.88 0.05 0.3615328994938539 21.Nov.2022 13.83 -0.06 -0.4319654427645788 18.Nov.2022 13.89 -0.01 -0.07194244604316546 17.Nov.2022 13.9 -0.04 -0.28694404591104733 16.Nov.2022 13.94 0.05 0.3599712023038157 15.Nov.2022 13.89 0.13 0.9447674418604651 14.Nov.2022 13.76 0.13 0.9537784299339692 11.Nov.2022 13.63 0.24 1.7923823749066468 10.Nov.2022 13.39 0.05 0.3748125937031484 09.Nov.2022 13.34 0.05 0.3762227238525207 08.Nov.2022 13.29 0.01 0.07530120481927711 07.Nov.2022 13.28 0.14 1.06544901065449 04.Nov.2022 13.14 0.11 0.8442056792018419 03.Nov.2022 13.03 -0.12 -0.9125475285171103 02.Nov.2022 13.15 0.05 0.3816793893129771 31.Okt.2022 13.1 0 0 28.Okt.2022 13.1 0.06 0.4601226993865031 27.Okt.2022 13.04 0.05 0.3849114703618168 26.Okt.2022 12.99 0.21 1.6431924882629108 25.Okt.2022 12.78 0.02 0.15673981191222572 24.Okt.2022 12.76 0.14 1.109350237717908 21.Okt.2022 12.62 -0.18 -1.40625 20.Okt.2022 12.8 -0.08 -0.6211180124223602 19.Okt.2022 12.88 -0.1 -0.7704160246533128 18.Okt.2022 12.98 0.04 0.3091190108191654 17.Okt.2022 12.94 -0.05 -0.3849114703618168 14.Okt.2022 12.99 0.03 0.23148148148148148 13.Okt.2022 12.96 -0.14 -1.0687022900763359 12.Okt.2022 13.1 -0.07 -0.5315110098709187 11.Okt.2022 13.17 -0.08 -0.6037735849056604 10.Okt.2022 13.25 -0.02 -0.15071590052750566 07.Okt.2022 13.27 -0.09 -0.6736526946107785 06.Okt.2022 13.36 0.03 0.2250562640660165 05.Okt.2022 13.33 -0.05 -0.37369207772795215 04.Okt.2022 13.38 0.31 2.3718439173680186 03.Okt.2022 13.07 -0.06 -0.456968773800457 30.Sep.2022 13.13 -0.01 -0.076103500761035 29.Sep.2022 13.14 0.13 0.9992313604919293 28.Sep.2022 13.01 -0.45 -3.3432392273402676 27.Sep.2022 13.46 -0.04 -0.2962962962962963 26.Sep.2022 13.5 -0.22 -1.6034985422740524 23.Sep.2022 13.72 -0.23 -1.6487455197132617 22.Sep.2022 13.95 0.03 0.21551724137931033 21.Sep.2022 13.92 -0.06 -0.4291845493562232 20.Sep.2022 13.98 -0.01 -0.07147962830593281 19.Sep.2022 13.99 -0.03 -0.21398002853067047 16.Sep.2022 14.02 -0.11 -0.778485491861288 15.Sep.2022 14.13 0.03 0.2127659574468085 14.Sep.2022 14.1 -0.18 -1.2605042016806722 13.Sep.2022 14.28 -0.07 -0.4878048780487805 12.Sep.2022 14.35 0.1 0.7017543859649122 09.Sep.2022 14.25 0.08 0.5645730416372619 08.Sep.2022 14.17 0.12 0.8540925266903915 07.Sep.2022 14.05 -0.09 -0.6364922206506365 06.Sep.2022 14.14 0 0 05.Sep.2022 14.14 0.05 0.35486160397445 02.Sep.2022 14.09 -0.03 -0.21246458923512748 01.Sep.2022 14.12 -0.11 -0.7730147575544624 31.Aug.2022 14.23 -0.13 -0.9052924791086351 30.Aug.2022 14.36 -0.07 -0.4851004851004851 29.Aug.2022 14.43 -0.1 -0.6882312456985548 26.Aug.2022 14.53 0.03 0.20689655172413793 25.Aug.2022 14.5 0.02 0.13812154696132597 24.Aug.2022 14.48 0.06 0.4160887656033287 23.Aug.2022 14.42 -0.03 -0.20761245674740483 22.Aug.2022 14.45 -0.15 -1.0273972602739727 19.Aug.2022 14.6 -0.09 -0.6126616746085772 18.Aug.2022 14.69 0 0 17.Aug.2022 14.69 -0.11 -0.7432432432432432 16.Aug.2022 14.8 -0.07 -0.47074646940147946 12.Aug.2022 14.87 -0.07 -0.4685408299866131 11.Aug.2022 14.94 0.25 1.7018379850238257 10.Aug.2022 14.69 -0.03 -0.20380434782608695 09.Aug.2022 14.72 0.11 0.7529089664613279 08.Aug.2022 14.61 -0.02 -0.1367053998632946 05.Aug.2022 14.63 0.06 0.4118050789293068 04.Aug.2022 14.57 0.14 0.9702009702009702 03.Aug.2022 14.43 -0.11 -0.7565337001375516 02.Aug.2022 14.54 0.03 0.2067539627842867 01.Aug.2022 14.51 0.1 0.6939625260235948 29.Juli2022 14.41 0.17 1.1938202247191012 28.Juli2022 14.24 0.18 1.2802275960170697 27.Juli2022 14.06 -0.06 -0.42492917847025496 26.Juli2022 14.12 -0.02 -0.14144271570014144 25.Juli2022 14.14 0.11 0.7840342124019958 22.Juli2022 14.03 0.06 0.4294917680744452 21.Juli2022 13.97 0.12 0.8664259927797834 20.Juli2022 13.85 0.12 0.8739985433357611 19.Juli2022 13.73 -0.04 -0.29048656499636893 18.Juli2022 13.77 0.13 0.9530791788856305 15.Juli2022 13.64 -0.05 -0.36523009495982467 14.Juli2022 13.69 -0.13 -0.9406657018813314 13.Juli2022 13.82 -0.19 -1.3561741613133476 12.Juli2022 14.01 -0.12 -0.8492569002123143 11.Juli2022 14.13 -0.06 -0.42283298097251587 08.Juli2022 14.19 -0.02 -0.14074595355383532 07.Juli2022 14.21 -0.1 -0.6988120195667366 06.Juli2022 14.31 -0.03 -0.20920502092050208 05.Juli2022 14.34 -0.02 -0.1392757660167131 04.Juli2022 14.36 0.02 0.1394700139470014 01.Juli2022 14.34 0.18 1.271186440677966 30.Juni2022 14.16 -0.07 -0.49191848208011246 29.Juni2022 14.23 -0.13 -0.9052924791086351 28.Juni2022 14.36 -0.12 -0.8287292817679558 27.Juni2022 14.48 -0.1 -0.6858710562414266 24.Juni2022 14.58 0.06 0.4132231404958678 22.Juni2022 14.52 -0.05 -0.34317089910775567 21.Juni2022 14.57 -0.01 -0.06858710562414266 20.Juni2022 14.58 -0.01 -0.06854009595613433 17.Juni2022 14.59 0.03 0.20604395604395603 16.Juni2022 14.56 -0.07 -0.4784688995215311 15.Juni2022 14.63 0 0 14.Juni2022 14.63 -0.1 -0.6788866259334692 13.Juni2022 14.73 -0.34 -2.2561380225613803 10.Juni2022 15.07 -0.12 -0.7899934167215273 09.Juni2022 15.19 -0.09 -0.5890052356020943 08.Juni2022 15.28 0.05 0.3282994090610637 07.Juni2022 15.23 -0.12 -0.7817589576547231 03.Juni2022 15.35 -0.01 -0.06510416666666667 02.Juni2022 15.36 0 0 01.Juni2022 15.36 -0.06 -0.38910505836575876 31.Mai2022 15.42 -0.06 -0.3875968992248062 30.Mai2022 15.48 0.05 0.32404406999351915 27.Mai2022 15.43 0.22 1.4464168310322156 25.Mai2022 15.21 0.1 0.6618133686300464 24.Mai2022 15.11 0.04 0.26542800265428 23.Mai2022 15.07 0.06 0.39973351099267157 20.Mai2022 15.01 0.06 0.4013377926421405 19.Mai2022 14.95 -0.08 -0.5322687957418496 18.Mai2022 15.03 -0.06 -0.3976143141153082 17.Mai2022 15.09 0.02 0.13271400132714 16.Mai2022 15.07 -0.02 -0.13253810470510272 13.Mai2022 15.09 0.08 0.5329780146568954 12.Mai2022 15.01 -0.13 -0.8586525759577279 11.Mai2022 15.14 -0.01 -0.066006600660066 10.Mai2022 15.15 -0.17 -1.1096605744125327 06.Mai2022 15.32 -0.23 -1.4790996784565917 05.Mai2022 15.55 0.12 0.7777057679844459 04.Mai2022 15.43 0.06 0.3903708523096942 03.Mai2022 15.37 -0.09 -0.5821474773609314 02.Mai2022 15.46 -0.08 -0.5148005148005148 29.Apr.2022 15.54 -0.05 -0.3207184092366902 28.Apr.2022 15.59 -0.05 -0.319693094629156 27.Apr.2022 15.64 -0.09 -0.5721551176096631 26.Apr.2022 15.73 0.07 0.44699872286079184 25.Apr.2022 15.66 -0.14 -0.8860759493670886 22.Apr.2022 15.8 -0.12 -0.7537688442211056 21.Apr.2022 15.92 0.02 0.12578616352201258 20.Apr.2022 15.9 -0.03 -0.18832391713747645 19.Apr.2022 15.93 -0.11 -0.685785536159601 14.Apr.2022 16.04 0.04 0.25 13.Apr.2022 16 -0.01 -0.06246096189881324 12.Apr.2022 16.01 -0.08 -0.49720323182100684 11.Apr.2022 16.09 -0.13 -0.8014796547472256 08.Apr.2022 16.22 -0.05 -0.3073140749846343 07.Apr.2022 16.27 0.03 0.18472906403940886 06.Apr.2022 16.24 -0.19 -1.1564211807668898 05.Apr.2022 16.43 -0.02 -0.12158054711246201 04.Apr.2022 16.45 0.04 0.2437538086532602 01.Apr.2022 16.41 -0.08 -0.4851425106124924 31.März2022 16.49 0.13 0.7946210268948656 30.März2022 16.36 0.09 0.5531653349723418 29.März2022 16.27 0.18 1.1187072715972655 28.März2022 16.09 0.09 0.5625 25.März2022 16 0.08 0.5025125628140703 24.März2022 15.92 -0.09 -0.5621486570893192 23.März2022 16.01 -0.05 -0.31133250311332505 22.März2022 16.06 -0.14 -0.8641975308641975 21.März2022 16.2 -0.03 -0.18484288354898337 18.März2022 16.23 0.05 0.30902348578491967 17.März2022 16.18 0.1 0.6218905472636815 16.März2022 16.08 0.15 0.9416195856873822 15.März2022 15.93 -0.06 -0.37523452157598497 14.März2022 15.99 -0.01 -0.0625 11.März2022 16 0.12 0.7556675062972292 10.März2022 15.88 0.15 0.9535918626827717 09.März2022 15.73 0.12 0.7687379884689302 08.März2022 15.61 0.06 0.3858520900321543 07.März2022 15.55 -0.17 -1.0814249363867685 04.März2022 15.72 -0.21 -1.3182674199623352 03.März2022 15.93 -0.1 -0.6238303181534622 02.März2022 16.03 -0.12 -0.7430340557275542 01.März2022 16.15 0.02 0.12399256044637322 28.Feb.2022 16.13 -0.32 -1.9452887537993921 25.Feb.2022 16.45 0.43 2.6841448189762795 24.Feb.2022 16.02 -0.69 -4.129263913824057 23.Feb.2022 16.71 -0.15 -0.8896797153024911 22.Feb.2022 16.86 -0.15 -0.8818342151675485 21.Feb.2022 17.01 0.06 0.35398230088495575 18.Feb.2022 16.95 -0.04 -0.23543260741612712 17.Feb.2022 16.99 -0.07 -0.41031652989449 16.Feb.2022 17.06 0.07 0.4120070629782225 15.Feb.2022 16.99 0.04 0.2359882005899705 14.Feb.2022 16.95 -0.1 -0.5865102639296188 11.Feb.2022 17.05 -0.1 -0.5830903790087464 10.Feb.2022 17.15 0 0 09.Feb.2022 17.15 0.04 0.23378141437755698 08.Feb.2022 17.11 -0.03 -0.1750291715285881 07.Feb.2022 17.14 -0.08 -0.4645760743321719 04.Feb.2022 17.22 -0.07 -0.4048582995951417 03.Feb.2022 17.29 -0.01 -0.057803468208092484 02.Feb.2022 17.3 0.06 0.3480278422273782 01.Feb.2022 17.24 0.06 0.3492433061699651 31.Jän.2022 17.18 0.05 0.29188558085230587 28.Jän.2022 17.13 0 0 27.Jän.2022 17.13 0.01 0.05841121495327103 26.Jän.2022 17.12 0.08 0.4694835680751174 25.Jän.2022 17.04 -0.06 -0.3508771929824561 24.Jän.2022 17.1 -0.05 -0.2915451895043732 21.Jän.2022 17.15 0.05 0.29239766081871343 20.Jän.2022 17.1 0.03 0.1757469244288225 19.Jän.2022 17.07 0.05 0.2937720329024677 18.Jän.2022 17.02 -0.13 -0.7580174927113703 17.Jän.2022 17.15 -0.02 -0.11648223645894001 14.Jän.2022 17.17 -0.11 -0.6365740740740741 13.Jän.2022 17.28 -0.07 -0.4034582132564842 12.Jän.2022 17.35 -0.02 -0.11514104778353483 11.Jän.2022 17.37 -0.02 -0.11500862564692352 10.Jän.2022 17.39 -0.09 -0.5148741418764302 07.Jän.2022 17.48 -0.01 -0.05717552887364208 06.Jän.2022 17.49 -0.14 -0.7941009642654566 05.Jän.2022 17.63 -0.03 -0.16987542468856173 04.Jän.2022 17.66 -0.04 -0.22598870056497175 03.Jän.2022 17.7 0.02 0.11312217194570136 31.Dez.2021 17.68 0.01 0.056593095642331635 30.Dez.2021 17.67 0.03 0.17006802721088435 29.Dez.2021 17.64 0.04 0.22727272727272727 28.Dez.2021 17.6 0 0 27.Dez.2021 17.6 0 0 23.Dez.2021 17.6 0.02 0.11376564277588168 22.Dez.2021 17.58 0.01 0.056915196357427436 21.Dez.2021 17.57 -0.05 -0.28376844494892167 20.Dez.2021 17.62 -0.05 -0.2829654782116582 17.Dez.2021 17.67 -0.02 -0.11305822498586772 16.Dez.2021 17.69 -0.01 -0.05649717514124294 15.Dez.2021 17.7 -0.05 -0.28169014084507044 14.Dez.2021 17.75 0.04 0.22586109542631283 13.Dez.2021 17.71 -0.01 -0.056433408577878104 10.Dez.2021 17.72 -0.01 -0.05640157924421884 09.Dez.2021 17.73 -0.04 -0.22509848058525606 08.Dez.2021 17.77 0.08 0.4522328999434709 07.Dez.2021 17.69 0.08 0.4542873367404884 06.Dez.2021 17.61 -0.01 -0.056753688989784334 03.Dez.2021 17.62 0.08 0.45610034207525657 02.Dez.2021 17.54 0.14 0.8045977011494253 01.Dez.2021 17.4 0.01 0.05750431282346176 30.Nov.2021 17.39 0.01 0.05753739930955121 29.Nov.2021 17.38 -0.03 -0.1723147616312464 26.Nov.2021 17.41 -0.13 -0.7411630558722919 25.Nov.2021 17.54 -0.03 -0.1707455890722823 24.Nov.2021 17.57 -0.02 -0.1137009664582149 23.Nov.2021 17.59 -0.16 -0.9014084507042254 22.Nov.2021 17.75 -0.02 -0.11254924029262803 19.Nov.2021 17.77 -0.03 -0.16853932584269662 18.Nov.2021 17.8 -0.02 -0.1122334455667789 17.Nov.2021 17.82 -0.05 -0.27979854504756574 16.Nov.2021 17.87 -0.04 -0.22333891680625348 15.Nov.2021 17.91 -0.01 -0.05580357142857143 12.Nov.2021 17.92 -0.07 -0.38910505836575876 11.Nov.2021 17.99 -0.03 -0.16648168701442842 10.Nov.2021 18.02 -0.02 -0.11086474501108648 09.Nov.2021 18.04 0 0 08.Nov.2021 18.04 0.09 0.5013927576601671 05.Nov.2021 17.95 0.06 0.3353828954723309 04.Nov.2021 17.89 0.02 0.1119194180190263 03.Nov.2021 17.87 0 0 02.Nov.2021 17.87 -0.05 -0.27901785714285715 29.Okt.2021 17.92 -0.06 -0.3337041156840934 28.Okt.2021 17.98 0.02 0.111358574610245 27.Okt.2021 17.96 0.01 0.055710306406685235 26.Okt.2021 17.95 0.02 0.11154489682097044 25.Okt.2021 17.93 0 0 22.Okt.2021 17.93 -0.02 -0.11142061281337047 21.Okt.2021 17.95 -0.04 -0.22234574763757642 20.Okt.2021 17.99 -0.01 -0.05555555555555555 19.Okt.2021 18 0.01 0.055586436909394105 18.Okt.2021 17.99 -0.05 -0.2771618625277162 15.Okt.2021 18.04 0.04 0.2222222222222222 14.Okt.2021 18 0.09 0.5025125628140703 13.Okt.2021 17.91 0 0 12.Okt.2021 17.91 -0.06 -0.333889816360601 11.Okt.2021 17.97 -0.01 -0.05561735261401557 08.Okt.2021 17.98 -0.03 -0.1665741254858412 07.Okt.2021 18.01 0.11 0.6145251396648045 06.Okt.2021 17.9 -0.09 -0.500277932184547 05.Okt.2021 17.99 -0.04 -0.2218524681087077 04.Okt.2021 18.03 -0.01 -0.05543237250554324 01.Okt.2021 18.04 -0.06 -0.3314917127071823 30.Sep.2021 18.1 0.01 0.055279159756771695 29.Sep.2021 18.09 0 0 28.Sep.2021 18.09 -0.01 -0.055248618784530384 27.Sep.2021 18.1 -0.16 -0.8762322015334063 24.Sep.2021 18.26 -0.08 -0.4362050163576881 23.Sep.2021 18.34 0.01 0.05455537370430987 22.Sep.2021 18.33 -0.04 -0.21774632553075668 21.Sep.2021 18.37 0.02 0.10899182561307902 20.Sep.2021 18.35 -0.1 -0.5420054200542005 17.Sep.2021 18.45 -0.03 -0.16233766233766234 16.Sep.2021 18.48 0 0 15.Sep.2021 18.48 0.03 0.16260162601626016 14.Sep.2021 18.45 -0.02 -0.10828370330265295 13.Sep.2021 18.47 0.02 0.10840108401084012 10.Sep.2021 18.45 0.02 0.10851871947911014 09.Sep.2021 18.43 -0.02 -0.10840108401084012 08.Sep.2021 18.45 -0.02 -0.10828370330265295 07.Sep.2021 18.47 0 0 06.Sep.2021 18.47 0.01 0.05417118093174431 03.Sep.2021 18.46 0.01 0.05420054200542006 02.Sep.2021 18.45 0.03 0.16286644951140064 01.Sep.2021 18.42 0.02 0.10869565217391304 31.Aug.2021 18.4 0.07 0.3818876159301691 30.Aug.2021 18.33 0.05 0.2735229759299781 27.Aug.2021 18.28 0 0 26.Aug.2021 18.28 0 0 25.Aug.2021 18.28 0.05 0.27427317608337903 24.Aug.2021 18.23 0.05 0.27502750275027504 23.Aug.2021 18.18 0.02 0.11013215859030837 20.Aug.2021 18.16 0.01 0.05509641873278237 19.Aug.2021 18.15 -0.03 -0.16501650165016502 18.Aug.2021 18.18 -0.01 -0.05497526113249038 17.Aug.2021 18.19 0.01 0.05500550055005501 16.Aug.2021 18.18 0 0 13.Aug.2021 18.18 0 0 12.Aug.2021 18.18 0.01 0.0550357732526142 11.Aug.2021 18.17 0.03 0.16538037486218302 10.Aug.2021 18.14 -0.09 -0.4936917169500823 09.Aug.2021 18.23 -0.02 -0.1095890410958904 06.Aug.2021 18.25 -0.02 -0.10946907498631636 05.Aug.2021 18.27 -0.06 -0.32733224222585927 04.Aug.2021 18.33 0.07 0.3833515881708653 03.Aug.2021 18.26 0.01 0.0547945205479452 02.Aug.2021 18.25 0.03 0.16465422612513722 30.Juli2021 18.22 -0.01 -0.05485463521667581 29.Juli2021 18.23 0.04 0.2199010445299615 28.Juli2021 18.19 -0.03 -0.16465422612513722 27.Juli2021 18.22 -0.03 -0.1643835616438356 26.Juli2021 18.25 0.02 0.10970927043335162 23.Juli2021 18.23 -0.01 -0.05482456140350877 22.Juli2021 18.24 -0.01 -0.0547945205479452 21.Juli2021 18.25 0.03 0.16465422612513722 20.Juli2021 18.22 -0.02 -0.10964912280701754 19.Juli2021 18.24 -0.02 -0.10952902519167579 16.Juli2021 18.26 0.01 0.0547945205479452 15.Juli2021 18.25 0.03 0.16465422612513722 14.Juli2021 18.22 0 0 13.Juli2021 18.22 -0.02 -0.10964912280701754 12.Juli2021 18.24 0 0 09.Juli2021 18.24 0.03 0.16474464579901152 08.Juli2021 18.21 -0.02 -0.10970927043335162 07.Juli2021 18.23 0 0 06.Juli2021 18.23 -0.04 -0.21893814997263272 05.Juli2021 18.27 0 0 02.Juli2021 18.27 -0.01 -0.05470459518599562 01.Juli2021 18.28 -0.01 -0.05467468562055768 30.Juni2021 18.29 -0.02 -0.10922992900054615 29.Juni2021 18.31 -0.01 -0.05458515283842795 28.Juni2021 18.32 -0.03 -0.16348773841961853 25.Juni2021 18.35 0.02 0.10911074740861974 24.Juni2021 18.33 0 0 22.Juni2021 18.33 -0.03 -0.16339869281045752 21.Juni2021 18.36 -0.01 -0.05443658138268917 18.Juni2021 18.37 0.04 0.2182214948172395 17.Juni2021 18.33 -0.01 -0.05452562704471101 16.Juni2021 18.34 -0.07 -0.38022813688212925 15.Juni2021 18.41 -0.08 -0.43266630611141155 14.Juni2021 18.49 0.01 0.05411255411255411 11.Juni2021 18.48 0.03 0.16260162601626016 10.Juni2021 18.45 0.02 0.10851871947911014 09.Juni2021 18.43 0.04 0.21750951604132682 08.Juni2021 18.39 0.03 0.16339869281045752 07.Juni2021 18.36 0.04 0.2183406113537118 04.Juni2021 18.32 -0.03 -0.16348773841961853 03.Juni2021 18.35 0.01 0.05452562704471101 02.Juni2021 18.34 0.03 0.1638448935008192 01.Juni2021 18.31 0.03 0.16411378555798686 31.Mai2021 18.28 0.02 0.10952902519167579 28.Mai2021 18.26 0.01 0.0547945205479452 27.Mai2021 18.25 0.01 0.05482456140350877 26.Mai2021 18.24 0.08 0.44052863436123346 25.Mai2021 18.16 -0.03 -0.16492578339747113 21.Mai2021 18.19 0.05 0.2756339581036384 20.Mai2021 18.14 0.01 0.05515719801434087 19.Mai2021 18.13 -0.06 -0.32985156679494226 18.Mai2021 18.19 0.03 0.16519823788546256 17.Mai2021 18.16 0.09 0.49806308799114557 14.Mai2021 18.07 -0.08 -0.44077134986225897 12.Mai2021 18.15 -0.03 -0.16501650165016502 11.Mai2021 18.18 -0.02 -0.10989010989010989 10.Mai2021 18.2 -0.01 -0.054914881933003847 07.Mai2021 18.21 0.13 0.7190265486725663 06.Mai2021 18.08 0.05 0.2773155851358846 05.Mai2021 18.03 0.02 0.1110494169905608 04.Mai2021 18.01 -0.01 -0.05549389567147614 03.Mai2021 18.02 0 0 30.Apr.2021 18.02 -0.01 -0.05546311702717693 29.Apr.2021 18.03 0.07 0.3897550111358575 28.Apr.2021 17.96 -0.07 -0.3882418191902385 27.Apr.2021 18.03 -0.02 -0.11080332409972299 26.Apr.2021 18.05 -0.03 -0.16592920353982302 23.Apr.2021 18.08 0.04 0.22172949002217296 22.Apr.2021 18.04 0.04 0.2222222222222222 21.Apr.2021 18 -0.04 -0.22172949002217296 20.Apr.2021 18.04 -0.04 -0.22123893805309736 19.Apr.2021 18.08 0.04 0.22172949002217296 16.Apr.2021 18.04 0.13 0.7258514796203238 15.Apr.2021 17.91 0.03 0.16778523489932887 14.Apr.2021 17.88 0.08 0.449438202247191 13.Apr.2021 17.8 -0.03 -0.16825574873808188 12.Apr.2021 17.83 0.07 0.39414414414414417 09.Apr.2021 17.76 0 0 08.Apr.2021 17.76 0.01 0.056338028169014086 07.Apr.2021 17.75 0.08 0.4527447651386531 06.Apr.2021 17.67 0.05 0.28376844494892167 01.Apr.2021 17.62 0.04 0.22753128555176336 31.März2021 17.58 0.02 0.11389521640091116 30.März2021 17.56 -0.11 -0.622524052065648 29.März2021 17.67 0.01 0.056625141562853906 26.März2021 17.66 -0.04 -0.22598870056497175 25.März2021 17.7 -0.04 -0.2254791431792559 24.März2021 17.74 -0.01 -0.056338028169014086 23.März2021 17.75 0.03 0.16930022573363432 22.März2021 17.72 0 0 19.März2021 17.72 -0.01 -0.05640157924421884 18.März2021 17.73 0 0 17.März2021 17.73 -0.06 -0.3372681281618887 16.März2021 17.79 0.09 0.5084745762711864 15.März2021 17.7 0 0 12.März2021 17.7 -0.07 -0.3939223410241981 11.März2021 17.77 0.22 1.2535612535612535 10.März2021 17.55 0.01 0.05701254275940707 09.März2021 17.54 -0.01 -0.05698005698005698 08.März2021 17.55 -0.13 -0.7352941176470589 05.März2021 17.68 -0.15 -0.8412787436904094 04.März2021 17.83 -0.06 -0.3353828954723309 03.März2021 17.89 0 0 02.März2021 17.89 0.04 0.22408963585434175 01.März2021 17.85 0.03 0.16835016835016836 26.Feb.2021 17.82 -0.13 -0.724233983286908 25.Feb.2021 17.95 -0.06 -0.3331482509716824 24.Feb.2021 18.01 0.06 0.3342618384401114 23.Feb.2021 17.95 -0.02 -0.11129660545353366 22.Feb.2021 17.97 -0.15 -0.8278145695364238 19.Feb.2021 18.12 -0.02 -0.11025358324145534 18.Feb.2021 18.14 0.05 0.2763957987838585 17.Feb.2021 18.09 -0.14 -0.7679648930334614 16.Feb.2021 18.23 -0.05 -0.2735229759299781 15.Feb.2021 18.28 -0.04 -0.2183406113537118 12.Feb.2021 18.32 0.03 0.16402405686167304 11.Feb.2021 18.29 0.04 0.2191780821917808 10.Feb.2021 18.25 -0.01 -0.054764512595837894 09.Feb.2021 18.26 -0.03 -0.16402405686167304 08.Feb.2021 18.29 -0.01 -0.0546448087431694 05.Feb.2021 18.3 0.09 0.4942339373970346 04.Feb.2021 18.21 0.01 0.054945054945054944 03.Feb.2021 18.2 0.02 0.11001100110011001 02.Feb.2021 18.18 0.04 0.2205071664829107 01.Feb.2021 18.14 0.03 0.16565433462175594 29.Jän.2021 18.11 0.04 0.22136137244050913 28.Jän.2021 18.07 -0.02 -0.11055831951354339 27.Jän.2021 18.09 -0.04 -0.2206287920573635 26.Jän.2021 18.13 0.02 0.11043622308117063 25.Jän.2021 18.11 0.02 0.11055831951354339 22.Jän.2021 18.09 -0.03 -0.16556291390728478 21.Jän.2021 18.12 0.03 0.16583747927031509 20.Jän.2021 18.09 0.01 0.05530973451327434 19.Jän.2021 18.08 0.02 0.11074197120708748 18.Jän.2021 18.06 -0.01 -0.05534034311012728 15.Jän.2021 18.07 -0.02 -0.11055831951354339 14.Jän.2021 18.09 0.03 0.16611295681063123 13.Jän.2021 18.06 -0.02 -0.11061946902654868 12.Jän.2021 18.08 -0.1 -0.5500550055005501 11.Jän.2021 18.18 -0.04 -0.21953896816684962 08.Jän.2021 18.22 0.01 0.054914881933003847 07.Jän.2021 18.21 -0.02 -0.10970927043335162 06.Jän.2021 18.23 -0.05 -0.2735229759299781 05.Jän.2021 18.28 -0.08 -0.4357298474945534 04.Jän.2021 18.36 0.07 0.3827227993439038 31.Dez.2020 18.29 0.03 0.16429353778751368 30.Dez.2020 18.26 0.01 0.0547945205479452 29.Dez.2020 18.25 0.01 0.05482456140350877 28.Dez.2020 18.24 0 0 23.Dez.2020 18.24 0.03 0.16474464579901152 22.Dez.2020 18.21 -0.08 -0.43739748496446146 21.Dez.2020 18.29 0.02 0.10946907498631636 18.Dez.2020 18.27 0.01 0.054764512595837894 17.Dez.2020 18.26 0.04 0.21953896816684962 16.Dez.2020 18.22 0.06 0.3303964757709251 15.Dez.2020 18.16 0.01 0.05509641873278237 14.Dez.2020 18.15 0.05 0.27624309392265195 11.Dez.2020 18.1 0 0 10.Dez.2020 18.1 -0.02 -0.11037527593818984 09.Dez.2020 18.12 0.02 0.11049723756906077 08.Dez.2020 18.1 -0.01 -0.05521811154058531 07.Dez.2020 18.11 0 0 04.Dez.2020 18.11 0.12 0.6670372429127293 03.Dez.2020 17.99 0.05 0.2787068004459309 02.Dez.2020 17.94 0.04 0.22346368715083798 01.Dez.2020 17.9 0.04 0.22396416573348266 30.Nov.2020 17.86 -0.01 -0.05595970900951315 27.Nov.2020 17.87 0 0 26.Nov.2020 17.87 0.01 0.055991041433370664 25.Nov.2020 17.86 0.03 0.16825574873808188 24.Nov.2020 17.83 -0.06 -0.3353828954723309 23.Nov.2020 17.89 0.11 0.6186726659167604 20.Nov.2020 17.78 0.06 0.33860045146726864 19.Nov.2020 17.72 -0.05 -0.28137310073157007 18.Nov.2020 17.77 0.02 0.11267605633802817 17.Nov.2020 17.75 -0.01 -0.05630630630630631 16.Nov.2020 17.76 0.07 0.395703787450537 13.Nov.2020 17.69 -0.01 -0.05649717514124294 12.Nov.2020 17.7 0.05 0.28328611898017 11.Nov.2020 17.65 -0.03 -0.16968325791855204 10.Nov.2020 17.68 -0.08 -0.45045045045045046 09.Nov.2020 17.76 0.21 1.1965811965811965 06.Nov.2020 17.55 -0.05 -0.2840909090909091 05.Nov.2020 17.6 0.31 1.792943898207056 04.Nov.2020 17.29 0.06 0.3482298316889147 03.Nov.2020 17.23 0.11 0.6425233644859814 02.Nov.2020 17.12 0 0 30.Okt.2020 17.12 -0.02 -0.11668611435239207 29.Okt.2020 17.14 -0.03 -0.17472335468841002 28.Okt.2020 17.17 -0.02 -0.11634671320535195 27.Okt.2020 17.19 0.04 0.23323615160349853 26.Okt.2020 17.15 -0.01 -0.05827505827505827 23.Okt.2020 17.16 -0.02 -0.11641443538998836 22.Okt.2020 17.18 -0.05 -0.2901915264074289 21.Okt.2020 17.23 -0.06 -0.3470213996529786 20.Okt.2020 17.29 -0.04 -0.2308136180034622 19.Okt.2020 17.33 0 0 16.Okt.2020 17.33 0.02 0.11554015020219527 15.Okt.2020 17.31 -0.06 -0.3454231433506045 14.Okt.2020 17.37 -0.05 -0.2870264064293915 13.Okt.2020 17.42 0.04 0.23014959723820483 12.Okt.2020 17.38 0.03 0.1729106628242075 09.Okt.2020 17.35 0.08 0.46323103647944414 08.Okt.2020 17.27 0.08 0.4653868528214078 07.Okt.2020 17.19 0.03 0.17482517482517482 06.Okt.2020 17.16 0.05 0.29222676797194624 05.Okt.2020 17.11 0.05 0.29308323563892147 02.Okt.2020 17.06 0.01 0.05865102639296188 01.Okt.2020 17.05 0.04 0.23515579071134626 30.Sep.2020 17.01 -0.04 -0.23460410557184752 29.Sep.2020 17.05 -0.07 -0.4088785046728972 28.Sep.2020 17.12 0.07 0.41055718475073316 25.Sep.2020 17.05 0.06 0.3531489111241907 24.Sep.2020 16.99 -0.15 -0.8751458576429405 23.Sep.2020 17.14 -0.05 -0.29086678301337987 22.Sep.2020 17.19 -0.07 -0.4055619930475087 21.Sep.2020 17.26 -0.17 -0.9753298909925416 18.Sep.2020 17.43 -0.02 -0.11461318051575932 17.Sep.2020 17.45 -0.07 -0.3995433789954338 16.Sep.2020 17.52 0.02 0.11428571428571428 15.Sep.2020 17.5 0.01 0.05717552887364208 14.Sep.2020 17.49 -0.01 -0.05714285714285714 11.Sep.2020 17.5 -0.03 -0.17113519680547631 10.Sep.2020 17.53 0 0 09.Sep.2020 17.53 -0.03 -0.17084282460136674 08.Sep.2020 17.56 -0.06 -0.340522133938706 07.Sep.2020 17.62 0 0 04.Sep.2020 17.62 -0.03 -0.16997167138810199 03.Sep.2020 17.65 0.04 0.2271436683702442 02.Sep.2020 17.61 0.17 0.9747706422018348 01.Sep.2020 17.44 0.06 0.34522439585730724 31.Aug.2020 17.38 0.04 0.2306805074971165 28.Aug.2020 17.34 -0.06 -0.3448275862068966 27.Aug.2020 17.4 0.07 0.4039238315060589 26.Aug.2020 17.33 -0.11 -0.6307339449541285 25.Aug.2020 17.44 0 0 24.Aug.2020 17.44 0.05 0.2875215641173088 21.Aug.2020 17.39 0.04 0.23054755043227665 20.Aug.2020 17.35 -0.06 -0.3446295232624928 19.Aug.2020 17.41 0.01 0.05747126436781609 18.Aug.2020 17.4 -0.03 -0.1721170395869191 17.Aug.2020 17.43 0 0 14.Aug.2020 17.43 -0.06 -0.34305317324185247 13.Aug.2020 17.49 0.03 0.1718213058419244 12.Aug.2020 17.46 -0.11 -0.6260671599317018 11.Aug.2020 17.57 0.11 0.6300114547537228 10.Aug.2020 17.46 0.01 0.05730659025787966 07.Aug.2020 17.45 0.02 0.11474469305794607 06.Aug.2020 17.43 0.06 0.3454231433506045 05.Aug.2020 17.37 0.07 0.4046242774566474 04.Aug.2020 17.3 0.07 0.4062681369704005 03.Aug.2020 17.23 0.01 0.05807200929152149 31.Juli2020 17.22 0.05 0.29120559114735 30.Juli2020 17.17 0.01 0.05827505827505827 29.Juli2020 17.16 0.03 0.17513134851138354 28.Juli2020 17.13 0 0 27.Juli2020 17.13 0.05 0.2927400468384075 24.Juli2020 17.08 -0.09 -0.52417006406523 23.Juli2020 17.17 0.07 0.4093567251461988 22.Juli2020 17.1 0.06 0.352112676056338 21.Juli2020 17.04 0.08 0.4716981132075472 20.Juli2020 16.96 0.13 0.7724301841948901 17.Juli2020 16.83 0.03 0.17857142857142858 16.Juli2020 16.8 0.03 0.17889087656529518 15.Juli2020 16.77 0.05 0.29904306220095694 14.Juli2020 16.72 -0.02 -0.11947431302270012 13.Juli2020 16.74 0.02 0.11961722488038277 10.Juli2020 16.72 -0.1 -0.5945303210463734 09.Juli2020 16.82 0.03 0.1786777843954735 08.Juli2020 16.79 -0.05 -0.29691211401425177 07.Juli2020 16.84 0.03 0.17846519928613921 06.Juli2020 16.81 0.06 0.3582089552238806 03.Juli2020 16.75 0.04 0.23937761819269898 02.Juli2020 16.71 0.08 0.4810583283223091 01.Juli2020 16.63 0.07 0.4227053140096618 30.Juni2020 16.56 -0.02 -0.12062726176115803 29.Juni2020 16.58 -0.02 -0.12048192771084337 26.Juni2020 16.6 0.02 0.12062726176115803 25.Juni2020 16.58 -0.08 -0.4801920768307323 24.Juni2020 16.66 0.03 0.1803968731208659 22.Juni2020 16.63 0.03 0.18072289156626506 19.Juni2020 16.6 0.06 0.36275695284159615 18.Juni2020 16.54 -0.11 -0.6606606606606606 17.Juni2020 16.65 0.04 0.2408187838651415 16.Juni2020 16.61 0.25 1.528117359413203 15.Juni2020 16.36 -0.11 -0.6678809957498482 12.Juni2020 16.47 -0.11 -0.6634499396863691 11.Juni2020 16.58 -0.11 -0.6590772917914919 10.Juni2020 16.69 0.04 0.24024024024024024 09.Juni2020 16.65 0.02 0.12026458208057728 08.Juni2020 16.63 0.11 0.6658595641646489 05.Juni2020 16.52 0.1 0.6090133982947625 04.Juni2020 16.42 0.02 0.12195121951219512 03.Juni2020 16.4 0.21 1.2970969734403952 02.Juni2020 16.19 0.1 0.6215040397762586 29.Mai2020 16.09 -0.02 -0.12414649286157665 28.Mai2020 16.11 -0.03 -0.18587360594795538 27.Mai2020 16.14 0.08 0.49813200498132004 26.Mai2020 16.06 0.08 0.5006257822277848 25.Mai2020 15.98 -0.01 -0.06253908692933083 22.Mai2020 15.99 0.15 0.946969696969697 20.Mai2020 15.84 0.11 0.6993006993006993 19.Mai2020 15.73 0.15 0.962772785622593 18.Mai2020 15.58 0.16 1.0376134889753568 15.Mai2020 15.42 0.1 0.6527415143603134 14.Mai2020 15.32 -0.18 -1.1612903225806452 13.Mai2020 15.5 -0.02 -0.12886597938144329 12.Mai2020 15.52 0.12 0.7792207792207793 11.Mai2020 15.4 0.09 0.5878510777269759 08.Mai2020 15.31 0.08 0.525279054497702 07.Mai2020 15.23 0.05 0.32938076416337286 06.Mai2020 15.18 0.08 0.5298013245033113 05.Mai2020 15.1 0.14 0.9358288770053476 04.Mai2020 14.96 0.06 0.40268456375838924 30.Apr.2020 14.9 0.02 0.13440860215053763 29.Apr.2020 14.88 0.15 1.0183299389002036 28.Apr.2020 14.73 -0.05 -0.3382949932341001 27.Apr.2020 14.78 -0.03 -0.2025658338960162 24.Apr.2020 14.81 0.01 0.06756756756756757 23.Apr.2020 14.8 0.01 0.0676132521974307 22.Apr.2020 14.79 -0.1 -0.6715916722632639 21.Apr.2020 14.89 -0.17 -1.1288180610889775 20.Apr.2020 15.06 -0.39 -2.5242718446601944 17.Apr.2020 15.45 0.39 2.589641434262948 16.Apr.2020 15.06 -0.06 -0.3968253968253968 15.Apr.2020 15.12 -0.05 -0.3295978905735003 14.Apr.2020 15.17 0.31 2.0861372812920593 09.Apr.2020 14.86 0.08 0.5412719891745602 08.Apr.2020 14.78 0.32 2.2130013831258646 07.Apr.2020 14.46 0.12 0.8368200836820083 06.Apr.2020 14.34 -0.31 -2.1160409556313993 03.Apr.2020 14.65 -0.27 -1.8096514745308312 02.Apr.2020 14.92 0.32 2.191780821917808 01.Apr.2020 14.6 0.3 2.097902097902098 31.März2020 14.3 -0.22 -1.5151515151515151 30.März2020 14.52 -0.25 -1.6926201760324984 27.März2020 14.77 0.01 0.06775067750677506 26.März2020 14.76 0.44 3.0726256983240225 25.März2020 14.32 0.29 2.066999287241625 24.März2020 14.03 0.45 3.313696612665685 23.März2020 13.58 -0.21 -1.5228426395939085 20.März2020 13.79 0.16 1.173881144534116 19.März2020 13.63 -0.61 -4.283707865168539 18.März2020 14.24 -0.55 -3.7187288708586883 17.März2020 14.79 -0.61 -3.961038961038961 16.März2020 15.4 -0.41 -2.5932953826691967 13.März2020 15.81 -0.04 -0.25236593059936907 12.März2020 15.85 -0.75 -4.518072289156627 11.März2020 16.6 -0.15 -0.8955223880597015 10.März2020 16.75 -0.26 -1.5285126396237507 09.März2020 17.01 -0.55 -3.132118451025057 06.März2020 17.56 -0.16 -0.9029345372460497 05.März2020 17.72 -0.06 -0.3374578177727784 04.März2020 17.78 0.14 0.7936507936507936 03.März2020 17.64 0.09 0.5128205128205128 02.März2020 17.55 0.04 0.2284408909194746 28.Feb.2020 17.51 -0.11 -0.6242905788876277 27.Feb.2020 17.62 -0.05 -0.2829654782116582 26.Feb.2020 17.67 -0.17 -0.952914798206278 25.Feb.2020 17.84 -0.03 -0.16787912702853947 24.Feb.2020 17.87 0.02 0.11204481792717087 21.Feb.2020 17.85 0.04 0.22459292532285233 20.Feb.2020 17.81 0.04 0.22509848058525606 19.Feb.2020 17.77 0 0 18.Feb.2020 17.77 -0.01 -0.0562429696287964 17.Feb.2020 17.78 0.03 0.16901408450704225 14.Feb.2020 17.75 0.04 0.22586109542631283 13.Feb.2020 17.71 0 0 12.Feb.2020 17.71 0.01 0.05649717514124294 11.Feb.2020 17.7 0 0 10.Feb.2020 17.7 -0.01 -0.05646527385657821 07.Feb.2020 17.71 0.02 0.11305822498586772 06.Feb.2020 17.69 0.03 0.16987542468856173 05.Feb.2020 17.66 0.02 0.11337868480725624 04.Feb.2020 17.64 0.01 0.05672149744753262 03.Feb.2020 17.63 0.01 0.056753688989784334 31.Jän.2020 17.62 0.02 0.11363636363636363 30.Jän.2020 17.6 0.09 0.5139920045688178 29.Jän.2020 17.51 -0.02 -0.11409013120365089 28.Jän.2020 17.53 0.11 0.6314580941446614 27.Jän.2020 17.42 -0.17 -0.9664582148948266 24.Jän.2020 17.59 -0.03 -0.170261066969353 23.Jän.2020 17.62 0 0 22.Jän.2020 17.62 0.08 0.45610034207525657 21.Jän.2020 17.54 -0.09 -0.5104934770277936 20.Jän.2020 17.63 0 0 17.Jän.2020 17.63 0 0 16.Jän.2020 17.63 0.06 0.3414911781445646 15.Jän.2020 17.57 0.02 0.11396011396011396 14.Jän.2020 17.55 -0.02 -0.11383039271485487 13.Jän.2020 17.57 0.01 0.05694760820045558 10.Jän.2020 17.56 -0.01 -0.056915196357427436 09.Jän.2020 17.57 0.03 0.17103762827822122 08.Jän.2020 17.54 0.02 0.1141552511415525 07.Jän.2020 17.52 0.02 0.11428571428571428 06.Jän.2020 17.5 -0.02 -0.1141552511415525 03.Jän.2020 17.52 -0.03 -0.17094017094017094 02.Jän.2020 17.55 0.01 0.05701254275940707 31.Dez.2019 17.54 0.01 0.05704506560182544 30.Dez.2019 17.53 0.02 0.1142204454597373 27.Dez.2019 17.51 0.05 0.286368843069874 23.Dez.2019 17.46 0.02 0.11467889908256881 20.Dez.2019 17.44 0 0 19.Dez.2019 17.44 0 0 18.Dez.2019 17.44 0.06 0.34522439585730724 17.Dez.2019 17.38 0.05 0.28851702250432776 16.Dez.2019 17.33 0.04 0.2313475997686524 13.Dez.2019 17.29 0.02 0.11580775911986103 12.Dez.2019 17.27 0.08 0.4653868528214078 11.Dez.2019 17.19 0.03 0.17482517482517482 10.Dez.2019 17.16 0.05 0.29222676797194624 09.Dez.2019 17.11 0.06 0.3519061583577713 06.Dez.2019 17.05 0.02 0.11743981209630065 05.Dez.2019 17.03 0.02 0.11757789535567313 04.Dez.2019 17.01 0.05 0.294811320754717 03.Dez.2019 16.96 -0.06 -0.3525264394829612 02.Dez.2019 17.02 0.05 0.2946375957572186 29.Nov.2019 16.97 -0.08 -0.46920821114369504 28.Nov.2019 17.05 -0.02 -0.11716461628588166 27.Nov.2019 17.07 0.02 0.11730205278592376 26.Nov.2019 17.05 0.02 0.11743981209630065 25.Nov.2019 17.03 0.02 0.11757789535567313 22.Nov.2019 17.01 0.05 0.294811320754717 21.Nov.2019 16.96 -0.01 -0.05892751915144372 20.Nov.2019 16.97 0.01 0.0589622641509434 19.Nov.2019 16.96 -0.08 -0.4694835680751174 18.Nov.2019 17.04 -0.05 -0.29256875365710944 15.Nov.2019 17.09 0.02 0.11716461628588166 14.Nov.2019 17.07 0.02 0.11730205278592376 13.Nov.2019 17.05 0 0 12.Nov.2019 17.05 -0.09 -0.5250875145857643 11.Nov.2019 17.14 0.07 0.4100761570005858 08.Nov.2019 17.07 -0.11 -0.640279394644936 07.Nov.2019 17.18 0 0 06.Nov.2019 17.18 -0.03 -0.17431725740848344 05.Nov.2019 17.21 -0.04 -0.2318840579710145 04.Nov.2019 17.25 0.11 0.6417736289381564 31.Okt.2019 17.14 0.01 0.05837711617046118 30.Okt.2019 17.13 -0.04 -0.23296447291788003 29.Okt.2019 17.17 -0.03 -0.1744186046511628 28.Okt.2019 17.2 -0.01 -0.05810575246949448 25.Okt.2019 17.21 0.02 0.11634671320535195 24.Okt.2019 17.19 0.03 0.17482517482517482 23.Okt.2019 17.16 -0.02 -0.11641443538998836 22.Okt.2019 17.18 0 0 21.Okt.2019 17.18 0 0 18.Okt.2019 17.18 0.01 0.05824111822947001 17.Okt.2019 17.17 -0.02 -0.11634671320535195 16.Okt.2019 17.19 0.01 0.05820721769499418 15.Okt.2019 17.18 0 0 14.Okt.2019 17.18 -0.01 -0.058173356602675974 11.Okt.2019 17.19 0.03 0.17482517482517482 10.Okt.2019 17.16 -0.02 -0.11641443538998836 09.Okt.2019 17.18 0.04 0.23337222870478413 08.Okt.2019 17.14 -0.11 -0.6376811594202898 07.Okt.2019 17.25 0.04 0.23242300987797793 04.Okt.2019 17.21 0.03 0.17462165308498254 03.Okt.2019 17.18 0.01 0.05824111822947001 02.Okt.2019 17.17 -0.04 -0.23242300987797793 01.Okt.2019 17.21 -0.04 -0.2318840579710145 30.Sep.2019 17.25 0 0 27.Sep.2019 17.25 0.01 0.058004640371229696 26.Sep.2019 17.24 -0.08 -0.4618937644341801 25.Sep.2019 17.32 -0.1 -0.574052812858783 24.Sep.2019 17.42 -0.04 -0.2290950744558992 23.Sep.2019 17.46 0.01 0.05730659025787966 20.Sep.2019 17.45 0.03 0.17221584385763491 19.Sep.2019 17.42 0.01 0.05743825387708214 18.Sep.2019 17.41 0.06 0.345821325648415 17.Sep.2019 17.35 -0.01 -0.0576036866359447 16.Sep.2019 17.36 -0.05 -0.2871912693854107 13.Sep.2019 17.41 -0.1 -0.5711022272986864 12.Sep.2019 17.51 0.05 0.286368843069874 11.Sep.2019 17.46 -0.08 -0.45610034207525657 10.Sep.2019 17.54 -0.06 -0.3409090909090909 09.Sep.2019 17.6 0.04 0.22779043280182232 06.Sep.2019 17.56 -0.03 -0.17055144968732233 05.Sep.2019 17.59 0.08 0.4568817818389492 04.Sep.2019 17.51 0.09 0.5166475315729047 03.Sep.2019 17.42 0.04 0.23014959723820483 02.Sep.2019 17.38 0 0 30.Aug.2019 17.38 0.02 0.1152073732718894 29.Aug.2019 17.36 -0.03 -0.1725129384703853 28.Aug.2019 17.39 -0.01 -0.05747126436781609 27.Aug.2019 17.4 0 0 26.Aug.2019 17.4 0.03 0.17271157167530224 23.Aug.2019 17.37 -0.09 -0.5154639175257731 22.Aug.2019 17.46 0.11 0.6340057636887608 21.Aug.2019 17.35 0.03 0.17321016166281755 20.Aug.2019 17.32 -0.06 -0.34522439585730724 19.Aug.2019 17.38 -0.03 -0.1723147616312464 16.Aug.2019 17.41 0.07 0.40369088811995385 14.Aug.2019 17.34 -0.04 -0.23014959723820483 13.Aug.2019 17.38 -0.13 -0.7424328954882924 12.Aug.2019 17.51 -0.17 -0.9615384615384616 09.Aug.2019 17.68 0.04 0.22675736961451248 08.Aug.2019 17.64 0 0 07.Aug.2019 17.64 0.09 0.5128205128205128 06.Aug.2019 17.55 -0.01 -0.05694760820045558 05.Aug.2019 17.56 -0.03 -0.17055144968732233 02.Aug.2019 17.59 -0.07 -0.39637599093997733 01.Aug.2019 17.66 0.02 0.11337868480725624 31.Juli2019 17.64 -0.01 -0.056657223796033995 30.Juli2019 17.65 0 0 29.Juli2019 17.65 0 0 26.Juli2019 17.65 -0.05 -0.2824858757062147 25.Juli2019 17.7 0.05 0.28328611898017 24.Juli2019 17.65 -0.06 -0.33879164313946925 23.Juli2019 17.71 0.12 0.6822057987492893 22.Juli2019 17.59 0.04 0.22792022792022792 19.Juli2019 17.55 0 0 18.Juli2019 17.55 -0.02 -0.11383039271485487 17.Juli2019 17.57 -0.01 -0.05688282138794084 16.Juli2019 17.58 0.04 0.22805017103762829 15.Juli2019 17.54 0.02 0.1141552511415525 12.Juli2019 17.52 -0.03 -0.17094017094017094 11.Juli2019 17.55 0.04 0.2284408909194746 10.Juli2019 17.51 -0.02 -0.11409013120365089 09.Juli2019 17.53 -0.05 -0.2844141069397042 08.Juli2019 17.58 -0.04 -0.22701475595913734 05.Juli2019 17.62 0.03 0.17055144968732233 04.Juli2019 17.59 0.02 0.11383039271485487 03.Juli2019 17.57 0.03 0.17103762827822122 02.Juli2019 17.54 -0.04 -0.22753128555176336 01.Juli2019 17.58 -0.01 -0.05685048322910745 28.Juni2019 17.59 0.01 0.05688282138794084 27.Juni2019 17.58 -0.01 -0.05685048322910745 26.Juni2019 17.59 -0.01 -0.056818181818181816 25.Juni2019 17.6 0.02 0.11376564277588168 24.Juni2019 17.58 -0.09 -0.5093378607809848 21.Juni2019 17.67 -0.06 -0.338409475465313 20.Juni2019 17.73 0.16 0.910643141718839 19.Juni2019 17.57 0.06 0.34266133637921187 18.Juni2019 17.51 0.09 0.5166475315729047 17.Juni2019 17.42 -0.02 -0.11467889908256881 14.Juni2019 17.44 0.02 0.1148105625717566 13.Juni2019 17.42 -0.02 -0.11467889908256881 12.Juni2019 17.44 0.04 0.22988505747126436 11.Juni2019 17.4 0.08 0.4618937644341801 07.Juni2019 17.32 0.03 0.1735106998264893 06.Juni2019 17.29 0.01 0.05787037037037037 05.Juni2019 17.28 0.11 0.6406523005241701 04.Juni2019 17.17 0.02 0.11661807580174927 03.Juni2019 17.15 0.05 0.29239766081871343 31.Mai2019 17.1 -0.01 -0.058445353594389245 29.Mai2019 17.11 0.01 0.05847953216374269 28.Mai2019 17.1 0.01 0.058513750731421885 27.Mai2019 17.09 -0.02 -0.11689070718877849 24.Mai2019 17.11 0 0 23.Mai2019 17.11 -0.04 -0.23323615160349853 22.Mai2019 17.15 0.04 0.23378141437755698 21.Mai2019 17.11 0.03 0.1756440281030445 20.Mai2019 17.08 0 0 17.Mai2019 17.08 -0.02 -0.11695906432748537 16.Mai2019 17.1 0.03 0.1757469244288225 15.Mai2019 17.07 0.04 0.2348796241926013 14.Mai2019 17.03 -0.03 -0.17584994138335286 13.Mai2019 17.06 0.04 0.23501762632197415 10.Mai2019 17.02 -0.07 -0.4095962551199532 08.Mai2019 17.09 -0.06 -0.3498542274052478 07.Mai2019 17.15 0.01 0.058343057176196034 06.Mai2019 17.14 0.04 0.23391812865497075 03.Mai2019 17.1 -0.04 -0.23337222870478413 02.Mai2019 17.14 0.01 0.05837711617046118 30.Apr.2019 17.13 0.04 0.23405500292568754 29.Apr.2019 17.09 0.06 0.35231943628890194 26.Apr.2019 17.03 -0.01 -0.05868544600938967 25.Apr.2019 17.04 -0.12 -0.6993006993006993 24.Apr.2019 17.16 0 0 23.Apr.2019 17.16 0 0 18.Apr.2019 17.16 -0.03 -0.17452006980802792 17.Apr.2019 17.19 0.01 0.05820721769499418 16.Apr.2019 17.18 0.01 0.05824111822947001 15.Apr.2019 17.17 0.01 0.05827505827505827 12.Apr.2019 17.16 -0.02 -0.11641443538998836 11.Apr.2019 17.18 -0.04 -0.23228803716608595 10.Apr.2019 17.22 -0.01 -0.05803830528148578 09.Apr.2019 17.23 0 0 08.Apr.2019 17.23 0.02 0.11621150493898896 05.Apr.2019 17.21 -0.02 -0.11607661056297155 04.Apr.2019 17.23 -0.01 -0.058004640371229696 03.Apr.2019 17.24 0.01 0.05803830528148578 02.Apr.2019 17.23 0.01 0.05807200929152149 01.Apr.2019 17.22 0.06 0.34965034965034963 29.März2019 17.16 0.05 0.29222676797194624 28.März2019 17.11 -0.06 -0.34944670937682004 27.März2019 17.17 0 0 26.März2019 17.17 0.1 0.5858230814294083 25.März2019 17.07 -0.08 -0.46647230320699706 22.März2019 17.15 -0.05 -0.29069767441860467 21.März2019 17.2 0.08 0.4672897196261682 20.März2019 17.12 -0.02 -0.11668611435239207 19.März2019 17.14 0.03 0.17533606078316774 18.März2019 17.11 0.07 0.4107981220657277 15.März2019 17.04 0.05 0.2942907592701589 14.März2019 16.99 0 0 13.März2019 16.99 0 0 12.März2019 16.99 0.05 0.29515938606847697 11.März2019 16.94 0.08 0.4744958481613286 08.März2019 16.86 -0.06 -0.3546099290780142 07.März2019 16.92 0 0 06.März2019 16.92 -0.03 -0.17699115044247787 05.März2019 16.95 -0.04 -0.23543260741612712 04.März2019 16.99 -0.03 -0.1762632197414806 01.März2019 17.02 -0.03 -0.17595307917888564 28.Feb.2019 17.05 -0.02 -0.11716461628588166 27.Feb.2019 17.07 0.06 0.3527336860670194 26.Feb.2019 17.01 -0.01 -0.05875440658049354 25.Feb.2019 17.02 0.08 0.4722550177095632 22.Feb.2019 16.94 -0.02 -0.1179245283018868 21.Feb.2019 16.96 0.05 0.29568302779420463 20.Feb.2019 16.91 0.03 0.17772511848341233 19.Feb.2019 16.88 0.02 0.11862396204033215 18.Feb.2019 16.86 -0.06 -0.3546099290780142 15.Feb.2019 16.92 0.01 0.05913660555884092 14.Feb.2019 16.91 -0.03 -0.1770956316410862 13.Feb.2019 16.94 0.13 0.7733491969066032 12.Feb.2019 16.81 -0.07 -0.4146919431279621 11.Feb.2019 16.88 -0.03 -0.17740981667652278 08.Feb.2019 16.91 0.02 0.11841326228537596 07.Feb.2019 16.89 -0.12 -0.7054673721340388 06.Feb.2019 17.01 0.03 0.17667844522968199 05.Feb.2019 16.98 0.04 0.2361275088547816 04.Feb.2019 16.94 -0.01 -0.058997050147492625 01.Feb.2019 16.95 0.06 0.3552397868561279 31.Jän.2019 16.89 0.16 0.9563658099222953 30.Jän.2019 16.73 0.03 0.17964071856287425 29.Jän.2019 16.7 -0.01 -0.059844404548174746 28.Jän.2019 16.71 -0.11 -0.6539833531510107 25.Jän.2019 16.82 0 0 24.Jän.2019 16.82 0.14 0.8393285371702638 23.Jän.2019 16.68 0.09 0.5424954792043399 22.Jän.2019 16.59 -0.01 -0.060240963855421686 21.Jän.2019 16.6 0.06 0.36275695284159615 18.Jän.2019 16.54 0.1 0.6082725060827251 17.Jän.2019 16.44 -0.08 -0.48426150121065376 16.Jän.2019 16.52 0.07 0.425531914893617 15.Jän.2019 16.45 0.07 0.42735042735042733 14.Jän.2019 16.38 0.02 0.12224938875305623 11.Jän.2019 16.36 0.04 0.24509803921568626 10.Jän.2019 16.32 0.02 0.12269938650306748 09.Jän.2019 16.3 0.03 0.18438844499078058 08.Jän.2019 16.27 0.04 0.24645717806531114 07.Jän.2019 16.23 0.11 0.6823821339950372 04.Jän.2019 16.12 0.08 0.49875311720698257 03.Jän.2019 16.04 0.03 0.18738288569643974 02.Jän.2019 16.01 0 0 31.Dez.2018 16.01 0.02 0.12507817385866166 28.Dez.2018 15.99 0 0 27.Dez.2018 15.99 -0.01 -0.0625 21.Dez.2018 16 -0.06 -0.37359900373599003 20.Dez.2018 16.06 0 0 19.Dez.2018 16.06 -0.04 -0.2484472049689441 18.Dez.2018 16.1 0 0 17.Dez.2018 16.1 0.01 0.062150403977625855 14.Dez.2018 16.09 0.02 0.12445550715619166 13.Dez.2018 16.07 0.03 0.18703241895261846 12.Dez.2018 16.04 0.02 0.12484394506866417 11.Dez.2018 16.02 -0.02 -0.12468827930174564 10.Dez.2018 16.04 0.04 0.25 07.Dez.2018 16 0.02 0.1251564455569462 06.Dez.2018 15.98 -0.04 -0.24968789013732834 05.Dez.2018 16.02 -0.03 -0.18691588785046728 04.Dez.2018 16.05 0.06 0.37523452157598497 03.Dez.2018 15.99 0.1 0.6293266205160478 30.Nov.2018 15.89 0.03 0.18915510718789408 29.Nov.2018 15.86 0.09 0.570703868103995 28.Nov.2018 15.77 -0.02 -0.1266624445851805 27.Nov.2018 15.79 -0.03 -0.18963337547408343 26.Nov.2018 15.82 -0.05 -0.315059861373661 23.Nov.2018 15.87 -0.02 -0.12586532410320955 22.Nov.2018 15.89 0.01 0.06297229219143577 21.Nov.2018 15.88 -0.08 -0.5012531328320802 20.Nov.2018 15.96 -0.07 -0.4366812227074236 19.Nov.2018 16.03 0.02 0.12492192379762648 16.Nov.2018 16.01 -0.05 -0.31133250311332505 15.Nov.2018 16.06 -0.02 -0.12437810945273632 14.Nov.2018 16.08 -0.04 -0.24813895781637718 13.Nov.2018 16.12 -0.04 -0.24752475247524752 12.Nov.2018 16.16 0.07 0.435052827843381 09.Nov.2018 16.09 -0.12 -0.7402837754472548 08.Nov.2018 16.21 -0.03 -0.18472906403940886 07.Nov.2018 16.24 0.02 0.12330456226880394 06.Nov.2018 16.22 0.02 0.12345679012345678 05.Nov.2018 16.2 -0.02 -0.12330456226880394 02.Nov.2018 16.22 0.07 0.43343653250773995 31.Okt.2018 16.15 -0.01 -0.06188118811881188 30.Okt.2018 16.16 -0.05 -0.30845157310302285 29.Okt.2018 16.21 0.03 0.18541409147095178 26.Okt.2018 16.18 0.03 0.18575851393188855 25.Okt.2018 16.15 -0.1 -0.6153846153846154 24.Okt.2018 16.25 0.02 0.12322858903265557 23.Okt.2018 16.23 -0.08 -0.49049662783568365 22.Okt.2018 16.31 0 0 19.Okt.2018 16.31 0.01 0.06134969325153374 18.Okt.2018 16.3 -0.1 -0.6097560975609756 17.Okt.2018 16.4 0.02 0.1221001221001221 16.Okt.2018 16.38 0.01 0.06108735491753207 15.Okt.2018 16.37 0.01 0.061124694376528114 12.Okt.2018 16.36 0.09 0.5531653349723418 11.Okt.2018 16.27 -0.05 -0.30637254901960786 10.Okt.2018 16.32 -0.04 -0.24449877750611246 09.Okt.2018 16.36 -0.05 -0.30469226081657524 08.Okt.2018 16.41 -0.02 -0.12172854534388314 05.Okt.2018 16.43 -0.06 -0.3638568829593693 04.Okt.2018 16.49 -0.11 -0.6626506024096386 03.Okt.2018 16.6 0.04 0.24154589371980675 02.Okt.2018 16.56 -0.05 -0.30102347983142685 01.Okt.2018 16.61 0 0 28.Sep.2018 16.61 -0.05 -0.30012004801920766 27.Sep.2018 16.66 0.15 0.9085402786190188 26.Sep.2018 16.51 -0.03 -0.18137847642079807 25.Sep.2018 16.54 0.05 0.30321406913280774 24.Sep.2018 16.49 0.05 0.30413625304136255 21.Sep.2018 16.44 0.05 0.3050640634533252 20.Sep.2018 16.39 0.06 0.3674219228413962 19.Sep.2018 16.33 -0.01 -0.06119951040391677 18.Sep.2018 16.34 -0.02 -0.12224938875305623 17.Sep.2018 16.36 0 0 14.Sep.2018 16.36 0.13 0.8009858287122612 13.Sep.2018 16.23 0.07 0.43316831683168316 12.Sep.2018 16.16 0 0 11.Sep.2018 16.16 -0.04 -0.24691358024691357 10.Sep.2018 16.2 -0.05 -0.3076923076923077 07.Sep.2018 16.25 0.04 0.24676125848241826 06.Sep.2018 16.21 0.07 0.43370508054522927 05.Sep.2018 16.14 -0.06 -0.37037037037037035 04.Sep.2018 16.2 -0.09 -0.5524861878453039 03.Sep.2018 16.29 -0.02 -0.12262415695892091 31.Aug.2018 16.31 -0.06 -0.3665241295051924 30.Aug.2018 16.37 -0.08 -0.48632218844984804 29.Aug.2018 16.45 -0.02 -0.12143290831815422 28.Aug.2018 16.47 0.01 0.060753341433778855 27.Aug.2018 16.46 0 0 24.Aug.2018 16.46 -0.01 -0.06071645415907711 23.Aug.2018 16.47 0.02 0.12158054711246201 22.Aug.2018 16.45 0.06 0.36607687614399026 21.Aug.2018 16.39 0.01 0.06105006105006105 20.Aug.2018 16.38 0.01 0.06108735491753207 17.Aug.2018 16.37 0.09 0.5528255528255528 16.Aug.2018 16.28 -0.02 -0.12269938650306748 14.Aug.2018 16.3 0.01 0.061387354205033766 13.Aug.2018 16.29 -0.2 -1.212856276531231 10.Aug.2018 16.49 -0.12 -0.7224563515954244 09.Aug.2018 16.61 -0.05 -0.30012004801920766 08.Aug.2018 16.66 -0.06 -0.3588516746411483 07.Aug.2018 16.72 -0.01 -0.05977286312014345 06.Aug.2018 16.73 0.02 0.11968880909634949 03.Aug.2018 16.71 -0.01 -0.05980861244019139 02.Aug.2018 16.72 -0.09 -0.5353955978584176 01.Aug.2018 16.81 -0.02 -0.11883541295306001 31.Juli2018 16.83 -0.02 -0.11869436201780416 30.Juli2018 16.85 0.01 0.05938242280285035 27.Juli2018 16.84 0.01 0.059417706476530004 26.Juli2018 16.83 0.09 0.5376344086021505 25.Juli2018 16.74 0.04 0.23952095808383234 24.Juli2018 16.7 -0.05 -0.29850746268656714 23.Juli2018 16.75 0.01 0.05973715651135006 20.Juli2018 16.74 0.04 0.23952095808383234 19.Juli2018 16.7 -0.01 -0.059844404548174746 18.Juli2018 16.71 -0.01 -0.05980861244019139 17.Juli2018 16.72 -0.08 -0.47619047619047616 16.Juli2018 16.8 0.07 0.41841004184100417 13.Juli2018 16.73 0.05 0.2997601918465228 12.Juli2018 16.68 -0.03 -0.17953321364452424 11.Juli2018 16.71 -0.01 -0.05980861244019139 10.Juli2018 16.72 0.01 0.059844404548174746 09.Juli2018 16.71 0.13 0.7840772014475271 06.Juli2018 16.58 0.08 0.48484848484848486 05.Juli2018 16.5 0.05 0.303951367781155 04.Juli2018 16.45 0.1 0.6116207951070336 03.Juli2018 16.35 0 0 02.Juli2018 16.35 -0.06 -0.3656307129798903 29.Juni2018 16.41 0.04 0.24434941967012827 28.Juni2018 16.37 -0.02 -0.12202562538133008 27.Juni2018 16.39 0.01 0.06105006105006105 26.Juni2018 16.38 -0.01 -0.06101281269066504 25.Juni2018 16.39 -0.05 -0.30413625304136255 22.Juni2018 16.44 0.13 0.7970570202329859 21.Juni2018 16.31 -0.02 -0.1224739742804654 20.Juni2018 16.33 0.12 0.7402837754472548 19.Juni2018 16.21 -0.15 -0.9168704156479217 18.Juni2018 16.36 -0.08 -0.48661800486618007 15.Juni2018 16.44 -0.1 -0.6045949214026602 14.Juni2018 16.54 0.06 0.3640776699029126 13.Juni2018 16.48 -0.08 -0.4830917874396135 12.Juni2018 16.56 -0.07 -0.42092603728202044 11.Juni2018 16.63 -0.01 -0.06009615384615385 08.Juni2018 16.64 -0.06 -0.3592814371257485 07.Juni2018 16.7 -0.02 -0.11961722488038277 06.Juni2018 16.72 0 0 05.Juni2018 16.72 0.01 0.059844404548174746 04.Juni2018 16.71 0 0 01.Juni2018 16.71 -0.08 -0.47647409172126265 31.Mai2018 16.79 -0.05 -0.29691211401425177 30.Mai2018 16.84 -0.02 -0.11862396204033215 29.Mai2018 16.86 0 0 28.Mai2018 16.86 0.02 0.1187648456057007 25.Mai2018 16.84 -0.03 -0.17783046828689983 24.Mai2018 16.87 0.13 0.7765830346475507 23.Mai2018 16.74 0.05 0.2995805871779509 22.Mai2018 16.69 0.03 0.18007202881152462 18.Mai2018 16.66 -0.12 -0.7151370679380215 17.Mai2018 16.78 0.05 0.2988643156007173 16.Mai2018 16.73 0 0 15.Mai2018 16.73 -0.1 -0.5941770647653001 14.Mai2018 16.83 0.05 0.29797377830750893 11.Mai2018 16.78 0.3 1.8203883495145632 09.Mai2018 16.48 -0.17 -1.021021021021021 08.Mai2018 16.65 -0.07 -0.41866028708133973 07.Mai2018 16.72 0.04 0.23980815347721823 04.Mai2018 16.68 -0.11 -0.6551518761167362 03.Mai2018 16.79 -0.07 -0.4151838671411625 02.Mai2018 16.86 -0.15 -0.8818342151675485 30.Apr.2018 17.01 0 0 27.Apr.2018 17.01 -0.05 -0.29308323563892147 26.Apr.2018 17.06 0.02 0.11737089201877934 25.Apr.2018 17.04 -0.11 -0.641399416909621 24.Apr.2018 17.15 0.02 0.11675423234092236 23.Apr.2018 17.13 -0.07 -0.4069767441860465 20.Apr.2018 17.2 -0.05 -0.2898550724637681 19.Apr.2018 17.25 -0.01 -0.05793742757821553 18.Apr.2018 17.26 0 0 17.Apr.2018 17.26 -0.03 -0.1735106998264893 16.Apr.2018 17.29 -0.02 -0.11554015020219527 13.Apr.2018 17.31 0.01 0.057803468208092484 12.Apr.2018 17.3 0.02 0.11574074074074074 11.Apr.2018 17.28 -0.03 -0.1733102253032929 10.Apr.2018 17.31 -0.02 -0.1154068090017311 09.Apr.2018 17.33 -0.02 -0.11527377521613832 06.Apr.2018 17.35 0.03 0.17321016166281755 05.Apr.2018 17.32 0.02 0.11560693641618497 04.Apr.2018 17.3 0 0 03.Apr.2018 17.3 0.02 0.11574074074074074 29.März2018 17.28 0.04 0.23201856148491878 28.März2018 17.24 0.03 0.17431725740848344 27.März2018 17.21 0.07 0.40840140023337224 26.März2018 17.14 -0.02 -0.11655011655011654 23.März2018 17.16 -0.05 -0.2905287623474724 22.März2018 17.21 -0.03 -0.1740139211136891 21.März2018 17.24 0 0 20.März2018 17.24 -0.06 -0.3468208092485549 19.März2018 17.3 -0.02 -0.11547344110854503 16.März2018 17.32 0.01 0.057770075101097634 15.März2018 17.31 0.02 0.1156737998843262 14.März2018 17.29 -0.01 -0.057803468208092484 13.März2018 17.3 -0.03 -0.17311021350259664 12.März2018 17.33 0.01 0.057736720554272515 09.März2018 17.32 0.02 0.11560693641618497 08.März2018 17.3 -0.02 -0.11547344110854503 07.März2018 17.32 0.01 0.057770075101097634 06.März2018 17.31 0.01 0.057803468208092484 05.März2018 17.3 0 0 02.März2018 17.3 -0.02 -0.11547344110854503 01.März2018 17.32 -0.02 -0.11534025374855825 28.Feb.2018 17.34 -0.01 -0.05763688760806916 27.Feb.2018 17.35 0.07 0.4050925925925926 26.Feb.2018 17.28 0.03 0.17391304347826086 23.Feb.2018 17.25 0.01 0.058004640371229696 22.Feb.2018 17.24 -0.02 -0.11587485515643106 21.Feb.2018 17.26 -0.02 -0.11574074074074074 20.Feb.2018 17.28 -0.02 -0.11560693641618497 19.Feb.2018 17.3 0.07 0.4062681369704005 16.Feb.2018 17.23 0.1 0.5837711617046117 15.Feb.2018 17.13 -0.05 -0.2910360884749709 14.Feb.2018 17.18 -0.18 -1.0368663594470047 13.Feb.2018 17.36 0.05 0.28885037550548814 12.Feb.2018 17.31 -0.03 -0.17301038062283736 09.Feb.2018 17.34 -0.13 -0.7441327990841442 08.Feb.2018 17.47 -0.07 -0.3990877993158495 07.Feb.2018 17.54 0.02 0.1141552511415525 06.Feb.2018 17.52 -0.09 -0.5110732538330494 05.Feb.2018 17.61 -0.05 -0.28312570781426954 02.Feb.2018 17.66 -0.04 -0.22598870056497175 01.Feb.2018 17.7 0.01 0.05652911249293386 31.Jän.2018 17.69 -0.01 -0.05649717514124294 30.Jän.2018 17.7 0 0 29.Jän.2018 17.7 -0.03 -0.1692047377326565 26.Jän.2018 17.73 0.01 0.056433408577878104 25.Jän.2018 17.72 0.02 0.11299435028248588 24.Jän.2018 17.7 -0.01 -0.05646527385657821 23.Jän.2018 17.71 0.01 0.05649717514124294 22.Jän.2018 17.7 -0.03 -0.1692047377326565 19.Jän.2018 17.73 -0.02 -0.11267605633802817 18.Jän.2018 17.75 -0.01 -0.05630630630630631 17.Jän.2018 17.76 0.01 0.056338028169014086 16.Jän.2018 17.75 0.02 0.11280315848843768 15.Jän.2018 17.73 0.02 0.11293054771315642 12.Jän.2018 17.71 0 0 11.Jän.2018 17.71 0.02 0.11305822498586772 10.Jän.2018 17.69 -0.04 -0.22560631697687536 09.Jän.2018 17.73 -0.01 -0.05636978579481398 08.Jän.2018 17.74 0.01 0.05640157924421884 05.Jän.2018 17.73 0.02 0.11293054771315642 04.Jän.2018 17.71 0.03 0.16968325791855204 03.Jän.2018 17.68 0.01 0.056593095642331635 02.Jän.2018 17.67 0.02 0.11331444759206799 29.Dez.2017 17.65 0.01 0.05668934240362812 28.Dez.2017 17.64 0 0 27.Dez.2017 17.64 0 0 22.Dez.2017 17.64 -0.01 -0.056657223796033995 21.Dez.2017 17.65 -0.02 -0.11318619128466327 20.Dez.2017 17.67 -0.02 -0.11305822498586772 19.Dez.2017 17.69 0.02 0.11318619128466327 18.Dez.2017 17.67 0.03 0.17006802721088435 15.Dez.2017 17.64 0.03 0.17035775127768313 14.Dez.2017 17.61 0.03 0.17064846416382254 13.Dez.2017 17.58 -0.03 -0.17035775127768313 12.Dez.2017 17.61 0.03 0.17064846416382254 11.Dez.2017 17.58 -0.01 -0.05685048322910745 08.Dez.2017 17.59 0 0 07.Dez.2017 17.59 0 0 06.Dez.2017 17.59 0.03 0.17084282460136674 05.Dez.2017 17.56 0.01 0.05698005698005698 04.Dez.2017 17.55 -0.01 -0.05694760820045558 01.Dez.2017 17.56 -0.03 -0.17055144968732233 30.Nov.2017 17.59 -0.03 -0.170261066969353 29.Nov.2017 17.62 0 0 28.Nov.2017 17.62 0.03 0.17055144968732233 27.Nov.2017 17.59 0.01 0.05688282138794084 24.Nov.2017 17.58 0.02 0.11389521640091116 23.Nov.2017 17.56 0 0 22.Nov.2017 17.56 0 0 21.Nov.2017 17.56 0 0 20.Nov.2017 17.56 0.03 0.17113519680547631 17.Nov.2017 17.53 0.02 0.1142204454597373 16.Nov.2017 17.51 0.05 0.286368843069874 15.Nov.2017 17.46 0 0 14.Nov.2017 17.46 -0.01 -0.057240984544934176 13.Nov.2017 17.47 0.05 0.2870264064293915 10.Nov.2017 17.42 0 0 09.Nov.2017 17.42 0.03 0.1725129384703853 08.Nov.2017 17.39 -0.14 -0.7986309184255562 07.Nov.2017 17.53 -0.02 -0.11396011396011396 06.Nov.2017 17.55 -0.17 -0.9593679458239278 03.Nov.2017 17.72 -0.07 -0.3934794828555368 02.Nov.2017 17.79 0.03 0.16891891891891891 31.Okt.2017 17.76 0 0 30.Okt.2017 17.76 0.1 0.5662514156285391 27.Okt.2017 17.66 -0.01 -0.056593095642331635 26.Okt.2017 17.67 -0.04 -0.22586109542631283 25.Okt.2017 17.71 0.03 0.16968325791855204 24.Okt.2017 17.68 -0.04 -0.22573363431151242 23.Okt.2017 17.72 -0.04 -0.22522522522522523 20.Okt.2017 17.76 -0.01 -0.056274620146314014 19.Okt.2017 17.77 0.01 0.05630630630630631 18.Okt.2017 17.76 0.04 0.22573363431151242 17.Okt.2017 17.72 -0.02 -0.11273957158962795 16.Okt.2017 17.74 0.01 0.05640157924421884 13.Okt.2017 17.73 -0.02 -0.11267605633802817 12.Okt.2017 17.75 0.03 0.16930022573363432 11.Okt.2017 17.72 0 0 10.Okt.2017 17.72 -0.01 -0.05640157924421884 09.Okt.2017 17.73 -0.01 -0.05636978579481398 06.Okt.2017 17.74 0 0 05.Okt.2017 17.74 -0.01 -0.056338028169014086 04.Okt.2017 17.75 0.03 0.16930022573363432 03.Okt.2017 17.72 0.01 0.05646527385657821 02.Okt.2017 17.71 0.02 0.11305822498586772 29.Sep.2017 17.69 0.05 0.2834467120181406 28.Sep.2017 17.64 -0.02 -0.11325028312570781 27.Sep.2017 17.66 -0.04 -0.22598870056497175 26.Sep.2017 17.7 0.01 0.05652911249293386 25.Sep.2017 17.69 0 0 22.Sep.2017 17.69 0.04 0.22662889518413598 21.Sep.2017 17.65 -0.07 -0.39503386004514673 20.Sep.2017 17.72 -0.02 -0.11273957158962795 19.Sep.2017 17.74 -0.02 -0.11261261261261261 18.Sep.2017 17.76 0.01 0.056338028169014086 15.Sep.2017 17.75 0.01 0.05636978579481398 14.Sep.2017 17.74 -0.01 -0.056338028169014086 13.Sep.2017 17.75 0 0 12.Sep.2017 17.75 -0.02 -0.11254924029262803 11.Sep.2017 17.77 0 0 08.Sep.2017 17.77 0.06 0.33879164313946925 07.Sep.2017 17.71 -0.01 -0.056433408577878104 06.Sep.2017 17.72 0.04 0.22624434389140272 05.Sep.2017 17.68 0 0 04.Sep.2017 17.68 0.01 0.056593095642331635 01.Sep.2017 17.67 0.04 0.22688598979013047 31.Aug.2017 17.63 0.03 0.17045454545454544 30.Aug.2017 17.6 0.02 0.11376564277588168 29.Aug.2017 17.58 -0.03 -0.17035775127768313 28.Aug.2017 17.61 0.01 0.056818181818181816 25.Aug.2017 17.6 0.05 0.2849002849002849 24.Aug.2017 17.55 0.02 0.11409013120365089 23.Aug.2017 17.53 -0.03 -0.17084282460136674 22.Aug.2017 17.56 0.02 0.11402508551881414 21.Aug.2017 17.54 0.01 0.05704506560182544 18.Aug.2017 17.53 -0.01 -0.05701254275940707 17.Aug.2017 17.54 0.02 0.1141552511415525 16.Aug.2017 17.52 0.03 0.17152658662092624 14.Aug.2017 17.49 0.03 0.1718213058419244 11.Aug.2017 17.46 -0.05 -0.2855511136493432 10.Aug.2017 17.51 -0.04 -0.22792022792022792 09.Aug.2017 17.55 -0.06 -0.34071550255536626 08.Aug.2017 17.61 0.05 0.2847380410022779 07.Aug.2017 17.56 -0.01 -0.056915196357427436 04.Aug.2017 17.57 0.04 0.22818026240730177 03.Aug.2017 17.53 0.08 0.4584527220630373 02.Aug.2017 17.45 -0.03 -0.17162471395881007 01.Aug.2017 17.48 -0.01 -0.05717552887364208 31.Juli2017 17.49 0 0 28.Juli2017 17.49 -0.03 -0.17123287671232876 27.Juli2017 17.52 0.01 0.05711022272986865 26.Juli2017 17.51 0.03 0.17162471395881007 25.Juli2017 17.48 -0.05 -0.2852253280091272 24.Juli2017 17.53 0.03 0.17142857142857143 21.Juli2017 17.5 -0.02 -0.1141552511415525 20.Juli2017 17.52 0 0 19.Juli2017 17.52 0.01 0.05711022272986865 18.Juli2017 17.51 0.02 0.11435105774728416 17.Juli2017 17.49 0.03 0.1718213058419244 14.Juli2017 17.46 0 0 13.Juli2017 17.46 0.05 0.2871912693854107 12.Juli2017 17.41 -0.02 -0.11474469305794607 11.Juli2017 17.43 0.08 0.4610951008645533 10.Juli2017 17.35 0.01 0.05767012687427912 07.Juli2017 17.34 -0.04 -0.23014959723820483 06.Juli2017 17.38 -0.07 -0.40114613180515757 05.Juli2017 17.45 -0.01 -0.0572737686139748 04.Juli2017 17.46 0 0 03.Juli2017 17.46 0.04 0.2296211251435132 30.Juni2017 17.42 -0.07 -0.40022870211549455 29.Juni2017 17.49 0.02 0.11448196908986835 28.Juni2017 17.47 -0.03 -0.17142857142857143 27.Juni2017 17.5 0.05 0.28653295128939826 26.Juni2017 17.45 0.02 0.11474469305794607 22.Juni2017 17.43 -0.01 -0.05733944954128441 21.Juni2017 17.44 -0.06 -0.34285714285714286 20.Juni2017 17.5 -0.03 -0.17113519680547631 19.Juni2017 17.53 0.01 0.05707762557077625 16.Juni2017 17.52 -0.05 -0.28457598178713717 15.Juni2017 17.57 0.04 0.22818026240730177 14.Juni2017 17.53 -0.03 -0.17084282460136674 13.Juni2017 17.56 -0.02 -0.11376564277588168 12.Juni2017 17.58 -0.01 -0.05685048322910745 09.Juni2017 17.59 0.02 0.11383039271485487 08.Juni2017 17.57 -0.07 -0.3968253968253968 07.Juni2017 17.64 0.02 0.11350737797956867 06.Juni2017 17.62 0.06 0.3416856492027335 02.Juni2017 17.56 -0.01 -0.056915196357427436 01.Juni2017 17.57 -0.02 -0.1137009664582149 31.Mai2017 17.59 0.01 0.05688282138794084 30.Mai2017 17.58 0 0 29.Mai2017 17.58 0.01 0.056915196357427436 26.Mai2017 17.57 0.03 0.17103762827822122 24.Mai2017 17.54 0.04 0.22857142857142856 23.Mai2017 17.5 0.02 0.11441647597254005 22.Mai2017 17.48 0.02 0.1145475372279496 19.Mai2017 17.46 -0.02 -0.11441647597254005 18.Mai2017 17.48 -0.04 -0.228310502283105 17.Mai2017 17.52 -0.02 -0.11402508551881414 16.Mai2017 17.54 0.02 0.1141552511415525 15.Mai2017 17.52 0.05 0.28620492272467085 12.Mai2017 17.47 0.01 0.0572737686139748 11.Mai2017 17.46 0.04 0.2296211251435132 10.Mai2017 17.42 -0.03 -0.17191977077363896 09.Mai2017 17.45 -0.02 -0.11448196908986835 08.Mai2017 17.47 0.03 0.1720183486238532 05.Mai2017 17.44 -0.06 -0.34285714285714286 04.Mai2017 17.5 0 0 03.Mai2017 17.5 0.02 0.11441647597254005 02.Mai2017 17.48 0.02 0.1145475372279496 28.Apr.2017 17.46 0.02 0.11467889908256881 27.Apr.2017 17.44 -0.01 -0.05730659025787966 26.Apr.2017 17.45 0.01 0.05733944954128441 25.Apr.2017 17.44 0.05 0.2875215641173088 24.Apr.2017 17.39 0.02 0.11514104778353483 21.Apr.2017 17.37 -0.01 -0.05753739930955121 20.Apr.2017 17.38 -0.01 -0.05750431282346176 19.Apr.2017 17.39 0.03 0.1728110599078341 18.Apr.2017 17.36 0.01 0.05763688760806916 13.Apr.2017 17.35 0.06 0.3470213996529786 12.Apr.2017 17.29 0.01 0.05787037037037037 11.Apr.2017 17.28 0 0 10.Apr.2017 17.28 0 0 07.Apr.2017 17.28 0.03 0.17391304347826086 06.Apr.2017 17.25 0.03 0.17421602787456447 05.Apr.2017 17.22 0 0 04.Apr.2017 17.22 0.01 0.05810575246949448 03.Apr.2017 17.21 -0.07 -0.4050925925925926 31.März2017 17.28 -0.02 -0.11560693641618497 30.März2017 17.3 0.01 0.0578368999421631 29.März2017 17.29 0 0 28.März2017 17.29 -0.04 -0.2308136180034622 27.März2017 17.33 0.05 0.28935185185185186 24.März2017 17.28 -0.02 -0.11560693641618497 23.März2017 17.3 0.06 0.3480278422273782 22.März2017 17.24 -0.05 -0.2891844997108155 21.März2017 17.29 0.06 0.3482298316889147 20.März2017 17.23 0 0 17.März2017 17.23 0.03 0.1744186046511628 16.März2017 17.2 0.11 0.6436512580456407 15.März2017 17.09 -0.04 -0.23350846468184472 14.März2017 17.13 -0.05 -0.2910360884749709 13.März2017 17.18 0.06 0.35046728971962615 10.März2017 17.12 -0.03 -0.1749271137026239 09.März2017 17.15 -0.14 -0.8097165991902834 08.März2017 17.29 -0.02 -0.11554015020219527 07.März2017 17.31 0.03 0.1736111111111111 06.März2017 17.28 0.02 0.11587485515643106 03.März2017 17.26 -0.02 -0.11574074074074074 02.März2017 17.28 -0.01 -0.0578368999421631 01.März2017 17.29 0.01 0.05787037037037037 28.Feb.2017 17.28 -0.01 -0.0578368999421631 27.Feb.2017 17.29 0.03 0.17381228273464658 24.Feb.2017 17.26 0.03 0.17411491584445735 23.Feb.2017 17.23 0.03 0.1744186046511628 22.Feb.2017 17.2 0.05 0.2915451895043732 21.Feb.2017 17.15 0 0 20.Feb.2017 17.15 0 0 17.Feb.2017 17.15 -0.02 -0.11648223645894001 16.Feb.2017 17.17 -0.02 -0.11634671320535195 15.Feb.2017 17.19 -0.05 -0.2900232018561485 14.Feb.2017 17.24 0.06 0.3492433061699651 13.Feb.2017 17.18 0.04 0.23337222870478413 10.Feb.2017 17.14 0.04 0.23391812865497075 09.Feb.2017 17.1 0.01 0.058513750731421885 08.Feb.2017 17.09 -0.02 -0.11689070718877849 07.Feb.2017 17.11 -0.02 -0.11675423234092236 06.Feb.2017 17.13 0.08 0.46920821114369504 03.Feb.2017 17.05 0.02 0.11743981209630065 02.Feb.2017 17.03 0.04 0.23543260741612712 01.Feb.2017 16.99 0.01 0.05889281507656066 31.Jän.2017 16.98 -0.02 -0.11764705882352941 30.Jän.2017 17 0.02 0.11778563015312132 27.Jän.2017 16.98 0.03 0.17699115044247787 26.Jän.2017 16.95 -0.04 -0.23543260741612712 25.Jän.2017 16.99 -0.01 -0.058823529411764705 24.Jän.2017 17 0.03 0.17678255745433116 23.Jän.2017 16.97 0.03 0.1770956316410862 20.Jän.2017 16.94 -0.05 -0.2942907592701589 19.Jän.2017 16.99 -0.05 -0.2934272300469484 18.Jän.2017 17.04 0.03 0.1763668430335097 17.Jän.2017 17.01 0.03 0.17667844522968199 16.Jän.2017 16.98 0 0 13.Jän.2017 16.98 0.05 0.29533372711163614 12.Jän.2017 16.93 -0.01 -0.0590318772136954 11.Jän.2017 16.94 -0.01 -0.058997050147492625 10.Jän.2017 16.95 0 0 09.Jän.2017 16.95 0.01 0.0590318772136954 06.Jän.2017 16.94 0.08 0.4744958481613286 05.Jän.2017 16.86 0.04 0.23781212841854935 04.Jän.2017 16.82 0.09 0.5379557680812911 03.Jän.2017 16.73 0.03 0.17964071856287425 02.Jän.2017 16.7 0 0 30.Dez.2016 16.7 0.02 0.11990407673860912 29.Dez.2016 16.68 0.05 0.30066145520144316 28.Dez.2016 16.63 -0.03 -0.18007202881152462 27.Dez.2016 16.66 0.01 0.06006006006006006 23.Dez.2016 16.65 0 0 22.Dez.2016 16.65 0.01 0.06009615384615385 21.Dez.2016 16.64 0.03 0.1806140878988561 20.Dez.2016 16.61 0.02 0.12055455093429777 19.Dez.2016 16.59 0.02 0.12070006035003017 16.Dez.2016 16.57 -0.03 -0.18072289156626506 15.Dez.2016 16.6 -0.07 -0.41991601679664065 14.Dez.2016 16.67 0.03 0.18028846153846154 13.Dez.2016 16.64 0.04 0.24096385542168675 12.Dez.2016 16.6 -0.02 -0.12033694344163658 09.Dez.2016 16.62 -0.01 -0.06013229104028864 08.Dez.2016 16.63 0.1 0.6049606775559588 07.Dez.2016 16.53 0.04 0.2425712553062462 06.Dez.2016 16.49 0.08 0.4875076173065204 05.Dez.2016 16.41 0.05 0.3056234718826406 02.Dez.2016 16.36 -0.07 -0.426049908703591 01.Dez.2016 16.43 -0.02 -0.12158054711246201 30.Nov.2016 16.45 -0.02 -0.12143290831815422 29.Nov.2016 16.47 0.02 0.12158054711246201 28.Nov.2016 16.45 0.01 0.06082725060827251 25.Nov.2016 16.44 -0.01 -0.060790273556231005 24.Nov.2016 16.45 -0.07 -0.423728813559322 23.Nov.2016 16.52 0.02 0.12121212121212122 22.Nov.2016 16.5 0 0 21.Nov.2016 16.5 -0.01 -0.06056935190793458 18.Nov.2016 16.51 -0.03 -0.18137847642079807 17.Nov.2016 16.54 0.06 0.3640776699029126 16.Nov.2016 16.48 0.08 0.4878048780487805 15.Nov.2016 16.4 -0.08 -0.4854368932038835 14.Nov.2016 16.48 -0.16 -0.9615384615384616 11.Nov.2016 16.64 -0.22 -1.3048635824436536 10.Nov.2016 16.86 -0.18 -1.056338028169014 09.Nov.2016 17.04 0 0 08.Nov.2016 17.04 0.07 0.41249263406010606 07.Nov.2016 16.97 -0.01 -0.05889281507656066 04.Nov.2016 16.98 0.01 0.05892751915144372 03.Nov.2016 16.97 -0.02 -0.11771630370806356 02.Nov.2016 16.99 -0.05 -0.2934272300469484 31.Okt.2016 17.04 0 0 28.Okt.2016 17.04 -0.04 -0.234192037470726 27.Okt.2016 17.08 -0.11 -0.6399069226294357 26.Okt.2016 17.19 -0.02 -0.11621150493898896 25.Okt.2016 17.21 0.02 0.11634671320535195 24.Okt.2016 17.19 0.06 0.3502626970227671 21.Okt.2016 17.13 0.06 0.351493848857645 20.Okt.2016 17.07 0.04 0.2348796241926013 19.Okt.2016 17.03 -0.02 -0.11730205278592376 18.Okt.2016 17.05 -0.03 -0.1756440281030445 17.Okt.2016 17.08 -0.04 -0.2336448598130841 14.Okt.2016 17.12 0.01 0.058445353594389245 13.Okt.2016 17.11 -0.03 -0.1750291715285881 12.Okt.2016 17.14 -0.04 -0.23282887077997672 11.Okt.2016 17.18 -0.03 -0.17431725740848344 10.Okt.2016 17.21 -0.01 -0.05807200929152149 07.Okt.2016 17.22 -0.02 -0.11600928074245939 06.Okt.2016 17.24 -0.02 -0.11587485515643106 05.Okt.2016 17.26 0.01 0.057971014492753624 04.Okt.2016 17.25 0.05 0.29069767441860467 03.Okt.2016 17.2 0.03 0.17472335468841002 30.Sep.2016 17.17 0.03 0.1750291715285881 29.Sep.2016 17.14 0.03 0.17533606078316774 28.Sep.2016 17.11 0 0 27.Sep.2016 17.11 0 0 26.Sep.2016 17.11 -0.07 -0.4074505238649593 23.Sep.2016 17.18 0.11 0.6444053895723492 22.Sep.2016 17.07 0.08 0.47086521483225424 21.Sep.2016 16.99 0.02 0.11785503830288745 20.Sep.2016 16.97 0.01 0.0589622641509434 19.Sep.2016 16.96 0.01 0.058997050147492625 16.Sep.2016 16.95 -0.03 -0.17667844522968199 15.Sep.2016 16.98 -0.02 -0.11764705882352941 14.Sep.2016 17 -0.02 -0.11750881316098707 13.Sep.2016 17.02 -0.07 -0.4095962551199532 12.Sep.2016 17.09 -0.1 -0.5817335660267597 09.Sep.2016 17.19 0.05 0.29171528588098017 08.Sep.2016 17.14 0.1 0.5868544600938967 07.Sep.2016 17.04 0.02 0.11750881316098707 06.Sep.2016 17.02 0 0 05.Sep.2016 17.02 0.06 0.35377358490566035 02.Sep.2016 16.96 -0.06 -0.3525264394829612 01.Sep.2016 17.02 -0.03 -0.17595307917888564 31.Aug.2016 17.05 0.01 0.05868544600938967 30.Aug.2016 17.04 0.01 0.058719906048150326 29.Aug.2016 17.03 0.01 0.05875440658049354 26.Aug.2016 17.02 -0.02 -0.11737089201877934 25.Aug.2016 17.04 0 0 24.Aug.2016 17.04 0.03 0.1763668430335097 23.Aug.2016 17.01 -0.01 -0.05875440658049354 22.Aug.2016 17.02 -0.02 -0.11737089201877934 19.Aug.2016 17.04 0.04 0.23529411764705882 18.Aug.2016 17 0 0 17.Aug.2016 17 0.02 0.11778563015312132 16.Aug.2016 16.98 0.08 0.47337278106508873 12.Aug.2016 16.9 0.01 0.05920663114268798 11.Aug.2016 16.89 0.01 0.05924170616113744 10.Aug.2016 16.88 0.02 0.11862396204033215 09.Aug.2016 16.86 0.05 0.297441998810232 08.Aug.2016 16.81 0.05 0.29832935560859186 05.Aug.2016 16.76 0.09 0.5398920215956808 04.Aug.2016 16.67 -0.06 -0.3586371787208607 03.Aug.2016 16.73 -0.04 -0.2385211687537269 02.Aug.2016 16.77 0.01 0.059665871121718374 01.Aug.2016 16.76 0.04 0.23923444976076555 29.Juli2016 16.72 0 0 28.Juli2016 16.72 0.02 0.11976047904191617 27.Juli2016 16.7 -0.08 -0.4767580452920143 26.Juli2016 16.78 -0.02 -0.11904761904761904 25.Juli2016 16.8 0 0 22.Juli2016 16.8 -0.01 -0.0594883997620464 21.Juli2016 16.81 -0.02 -0.11883541295306001 20.Juli2016 16.83 0.07 0.41766109785202865 19.Juli2016 16.76 -0.02 -0.11918951132300358 18.Juli2016 16.78 0 0 15.Juli2016 16.78 0.01 0.05963029218843172 14.Juli2016 16.77 0.04 0.2390914524805738 13.Juli2016 16.73 0.02 0.11968880909634949 12.Juli2016 16.71 0.08 0.4810583283223091 11.Juli2016 16.63 0.05 0.30156815440289503 08.Juli2016 16.58 0.02 0.12077294685990338 07.Juli2016 16.56 -0.01 -0.060350030175015085 06.Juli2016 16.57 0.07 0.42424242424242425 05.Juli2016 16.5 0.02 0.12135922330097088 04.Juli2016 16.48 0.07 0.42656916514320536 01.Juli2016 16.41 0.04 0.24434941967012827 30.Juni2016 16.37 0.09 0.5528255528255528 29.Juni2016 16.28 0.08 0.49382716049382713 28.Juni2016 16.2 -0.02 -0.12330456226880394 27.Juni2016 16.22 0 0 24.Juni2016 16.22 0.07 0.43343653250773995 22.Juni2016 16.15 0 0 21.Juni2016 16.15 0.04 0.2482929857231533 20.Juni2016 16.11 0.06 0.37383177570093457 17.Juni2016 16.05 0 0 16.Juni2016 16.05 0.01 0.06234413965087282 15.Juni2016 16.04 -0.08 -0.49627791563275436 14.Juni2016 16.12 -0.05 -0.30921459492888065 13.Juni2016 16.17 -0.03 -0.18518518518518517 10.Juni2016 16.2 -0.02 -0.12330456226880394 09.Juni2016 16.22 0.05 0.30921459492888065 08.Juni2016 16.17 0.06 0.37243947858473 07.Juni2016 16.11 0.07 0.43640897755610975 06.Juni2016 16.04 0.17 1.0712035286704473 03.Juni2016 15.87 -0.02 -0.12586532410320955 02.Juni2016 15.89 -0.01 -0.06289308176100629 01.Juni2016 15.9 -0.01 -0.06285355122564425 31.Mai2016 15.91 0.01 0.06289308176100629 30.Mai2016 15.9 -0.01 -0.06285355122564425 27.Mai2016 15.91 0.01 0.06289308176100629 26.Mai2016 15.9 0.01 0.06293266205160478 25.Mai2016 15.89 0.02 0.1260239445494644 24.Mai2016 15.87 -0.02 -0.12586532410320955 23.Mai2016 15.89 0.01 0.06297229219143577 20.Mai2016 15.88 -0.09 -0.5635566687539136 19.Mai2016 15.97 -0.06 -0.37429819089207733 18.Mai2016 16.03 0 0 17.Mai2016 16.03 0.02 0.12492192379762648 13.Mai2016 16.01 0.04 0.25046963055729493 12.Mai2016 15.97 0.05 0.314070351758794 11.Mai2016 15.92 0.03 0.18879798615481436 10.Mai2016 15.89 0.01 0.06297229219143577 09.Mai2016 15.88 0 0 06.Mai2016 15.88 -0.02 -0.12578616352201258 04.Mai2016 15.9 -0.05 -0.31347962382445144 03.Mai2016 15.95 -0.03 -0.18773466833541927 02.Mai2016 15.98 0.01 0.06261740763932373 29.Apr.2016 15.97 0.1 0.630119722747322 28.Apr.2016 15.87 0.04 0.2526847757422615 27.Apr.2016 15.83 -0.04 -0.2520478890989288 26.Apr.2016 15.87 -0.03 -0.18867924528301888 25.Apr.2016 15.9 -0.04 -0.25094102885821834 22.Apr.2016 15.94 0.01 0.06277463904582549 21.Apr.2016 15.93 0.05 0.3148614609571788 20.Apr.2016 15.88 0.04 0.25252525252525254 19.Apr.2016 15.84 0 0 18.Apr.2016 15.84 0 0 15.Apr.2016 15.84 0.04 0.25316455696202533 14.Apr.2016 15.8 0.07 0.44500953591862685 13.Apr.2016 15.73 0.05 0.31887755102040816 12.Apr.2016 15.68 0.04 0.2557544757033248 11.Apr.2016 15.64 0.04 0.2564102564102564 08.Apr.2016 15.6 -0.03 -0.19193857965451055 07.Apr.2016 15.63 0.02 0.12812299807815503 06.Apr.2016 15.61 -0.04 -0.25559105431309903 05.Apr.2016 15.65 0 0 04.Apr.2016 15.65 0 0 01.Apr.2016 15.65 0.02 0.12795905310300704 31.März2016 15.63 0.06 0.3853564547206166 30.März2016 15.57 0 0 29.März2016 15.57 -0.05 -0.3201024327784891 24.März2016 15.62 -0.05 -0.3190810465858328 23.März2016 15.67 0 0 22.März2016 15.67 0.01 0.06385696040868455 21.März2016 15.66 0.12 0.7722007722007722 18.März2016 15.54 0.08 0.517464424320828 17.März2016 15.46 0.11 0.7166123778501629 16.März2016 15.35 -0.04 -0.2599090318388564 15.März2016 15.39 -0.01 -0.06493506493506493 14.März2016 15.4 0.05 0.3257328990228013 11.März2016 15.35 0.01 0.0651890482398957 10.März2016 15.34 0.03 0.1959503592423253 09.März2016 15.31 -0.03 -0.19556714471968709 08.März2016 15.34 0 0 07.März2016 15.34 0.06 0.39267015706806285 04.März2016 15.28 0.05 0.3282994090610637 03.März2016 15.23 0.06 0.39551746868820037 02.März2016 15.17 0.08 0.5301524188204109 01.März2016 15.09 0.03 0.199203187250996 29.Feb.2016 15.06 0.07 0.466977985323549 26.Feb.2016 14.99 0.06 0.40187541862022774 25.Feb.2016 14.93 0 0 24.Feb.2016 14.93 -0.01 -0.06693440428380187 23.Feb.2016 14.94 0.07 0.47074646940147946 22.Feb.2016 14.87 0 0 19.Feb.2016 14.87 0.07 0.47297297297297297 18.Feb.2016 14.8 0.12 0.8174386920980926 17.Feb.2016 14.68 0.08 0.547945205479452 16.Feb.2016 14.6 0.01 0.06854009595613433 15.Feb.2016 14.59 0.01 0.06858710562414266 12.Feb.2016 14.58 -0.05 -0.3417634996582365 11.Feb.2016 14.63 -0.06 -0.4084411164057182 10.Feb.2016 14.69 -0.02 -0.13596193065941536 09.Feb.2016 14.71 -0.05 -0.33875338753387535 08.Feb.2016 14.76 0.01 0.06779661016949153 05.Feb.2016 14.75 0.02 0.13577732518669383 04.Feb.2016 14.73 0 0 03.Feb.2016 14.73 -0.03 -0.2032520325203252 02.Feb.2016 14.76 -0.06 -0.4048582995951417 01.Feb.2016 14.82 0.05 0.33852403520649965 29.Jän.2016 14.77 0.05 0.33967391304347827 28.Jän.2016 14.72 0.06 0.4092769440654843 27.Jän.2016 14.66 0.05 0.34223134839151265 26.Jän.2016 14.61 -0.03 -0.20491803278688525 25.Jän.2016 14.64 0.12 0.8264462809917356 22.Jän.2016 14.52 0.08 0.554016620498615 21.Jän.2016 14.44 -0.07 -0.4824259131633356 20.Jän.2016 14.51 -0.03 -0.2063273727647868 19.Jän.2016 14.54 0 0 18.Jän.2016 14.54 -0.07 -0.4791238877481177 15.Jän.2016 14.61 -0.08 -0.5445881552076243 14.Jän.2016 14.69 -0.06 -0.4067796610169492 13.Jän.2016 14.75 -0.07 -0.47233468286099867 12.Jän.2016 14.82 -0.07 -0.47011417058428473 11.Jän.2016 14.89 -0.02 -0.1341381623071764 08.Jän.2016 14.91 -0.01 -0.06702412868632708 07.Jän.2016 14.92 -0.03 -0.20066889632107024 06.Jän.2016 14.95 0.01 0.06693440428380187 05.Jän.2016 14.94 0 0 04.Jän.2016 14.94 0 0 31.Dez.2015 14.94 0 0 30.Dez.2015 14.94 0.01 0.06697923643670463 29.Dez.2015 14.93 0.01 0.06702412868632708 28.Dez.2015 14.92 0.01 0.0670690811535882 23.Dez.2015 14.91 0.02 0.1343183344526528 22.Dez.2015 14.89 -0.03 -0.20107238605898123 21.Dez.2015 14.92 -0.03 -0.20066889632107024 18.Dez.2015 14.95 0.02 0.13395847287340926 17.Dez.2015 14.93 -0.08 -0.5329780146568954 16.Dez.2015 15.01 0.09 0.6032171581769437 15.Dez.2015 14.92 -0.08 -0.5333333333333333 14.Dez.2015 15 -0.09 -0.5964214711729622 11.Dez.2015 15.09 -0.07 -0.46174142480211083 10.Dez.2015 15.16 0 0 09.Dez.2015 15.16 -0.03 -0.19749835418038184 08.Dez.2015 15.19 0 0 07.Dez.2015 15.19 -0.05 -0.32808398950131235 04.Dez.2015 15.24 -0.1 -0.651890482398957 03.Dez.2015 15.34 0.06 0.39267015706806285 02.Dez.2015 15.28 -0.02 -0.13071895424836602 01.Dez.2015 15.3 -0.04 -0.2607561929595828 30.Nov.2015 15.34 0.02 0.13054830287206268 27.Nov.2015 15.32 0 0 26.Nov.2015 15.32 0 0 25.Nov.2015 15.32 -0.01 -0.06523157208088715 24.Nov.2015 15.33 0.01 0.06527415143603134 23.Nov.2015 15.32 0.02 0.13071895424836602 20.Nov.2015 15.3 0.03 0.19646365422396855 19.Nov.2015 15.27 -0.01 -0.06544502617801047 18.Nov.2015 15.28 0.02 0.1310615989515072 17.Nov.2015 15.26 0 0 16.Nov.2015 15.26 0.04 0.2628120893561104 13.Nov.2015 15.22 -0.06 -0.39267015706806285 12.Nov.2015 15.28 0 0 11.Nov.2015 15.28 -0.04 -0.26109660574412535 10.Nov.2015 15.32 -0.01 -0.06523157208088715 09.Nov.2015 15.33 -0.12 -0.7766990291262136 06.Nov.2015 15.45 0.02 0.12961762799740764 05.Nov.2015 15.43 0.05 0.3250975292587776 04.Nov.2015 15.38 0.02 0.13020833333333334 03.Nov.2015 15.36 0 0 02.Nov.2015 15.36 0 0 30.Okt.2015 15.36 -0.03 -0.1949317738791423 29.Okt.2015 15.39 0 0 28.Okt.2015 15.39 -0.03 -0.19455252918287938 27.Okt.2015 15.42 0.01 0.06489292667099286 26.Okt.2015 15.41 0.01 0.06493506493506493 23.Okt.2015 15.4 0.02 0.13003901170351106 22.Okt.2015 15.38 -0.03 -0.1946787800129786 21.Okt.2015 15.41 -0.03 -0.19430051813471502 20.Okt.2015 15.44 0 0 19.Okt.2015 15.44 0.05 0.3248862897985705 16.Okt.2015 15.39 0.05 0.3259452411994785 15.Okt.2015 15.34 0 0 14.Okt.2015 15.34 0.06 0.39267015706806285 13.Okt.2015 15.28 -0.05 -0.32615786040443573 12.Okt.2015 15.33 0.06 0.3929273084479371 09.Okt.2015 15.27 -0.03 -0.19607843137254902 08.Okt.2015 15.3 0.04 0.2621231979030144 07.Okt.2015 15.26 0.06 0.39473684210526316 06.Okt.2015 15.2 0.07 0.46265697290152014 05.Okt.2015 15.13 0.02 0.13236267372600927 02.Okt.2015 15.11 0.05 0.33200531208499334 01.Okt.2015 15.06 0.02 0.13297872340425532 30.Sep.2015 15.04 -0.07 -0.4632693580410324 29.Sep.2015 15.11 -0.05 -0.32981530343007914 28.Sep.2015 15.16 0.01 0.066006600660066 25.Sep.2015 15.15 -0.11 -0.7208387942332897 24.Sep.2015 15.26 0.04 0.2628120893561104 23.Sep.2015 15.22 -0.14 -0.9114583333333334 22.Sep.2015 15.36 0.05 0.32658393207054215 21.Sep.2015 15.31 0 0 18.Sep.2015 15.31 0.05 0.32765399737876805 17.Sep.2015 15.26 0.01 0.06557377049180328 16.Sep.2015 15.25 0 0 15.Sep.2015 15.25 -0.01 -0.0655307994757536 14.Sep.2015 15.26 0.01 0.06557377049180328 11.Sep.2015 15.25 0 0 10.Sep.2015 15.25 0.02 0.1313197636244255 09.Sep.2015 15.23 0 0 08.Sep.2015 15.23 -0.01 -0.06561679790026247 07.Sep.2015 15.24 0.01 0.06565988181221274 04.Sep.2015 15.23 0.02 0.13149243918474687 03.Sep.2015 15.21 -0.02 -0.1313197636244255 02.Sep.2015 15.23 -0.03 -0.1965923984272608 01.Sep.2015 15.26 0.01 0.06557377049180328 31.Aug.2015 15.25 0.03 0.19710906701708278 28.Aug.2015 15.22 0.08 0.5284015852047557 27.Aug.2015 15.14 -0.02 -0.13192612137203166 26.Aug.2015 15.16 0.02 0.13210039630118892 25.Aug.2015 15.14 -0.13 -0.8513425016371972 24.Aug.2015 15.27 -0.01 -0.06544502617801047 21.Aug.2015 15.28 -0.02 -0.13071895424836602 20.Aug.2015 15.3 -0.04 -0.2607561929595828 19.Aug.2015 15.34 -0.02 -0.13020833333333334 18.Aug.2015 15.36 -0.01 -0.06506180871828236 17.Aug.2015 15.37 -0.01 -0.06501950585175553 14.Aug.2015 15.38 0 0 13.Aug.2015 15.38 0 0 12.Aug.2015 15.38 -0.01 -0.0649772579597141 11.Aug.2015 15.39 0 0 10.Aug.2015 15.39 -0.01 -0.06493506493506493 07.Aug.2015 15.4 -0.02 -0.1297016861219196 06.Aug.2015 15.42 -0.01 -0.06480881399870382 05.Aug.2015 15.43 -0.02 -0.12944983818770225 04.Aug.2015 15.45 -0.01 -0.0646830530401035 03.Aug.2015 15.46 0.04 0.2594033722438392 31.Juli2015 15.42 0.04 0.26007802340702213 30.Juli2015 15.38 0.03 0.19543973941368079 29.Juli2015 15.35 0.01 0.0651890482398957 28.Juli2015 15.34 -0.05 -0.3248862897985705 27.Juli2015 15.39 -0.04 -0.2592352559948153 24.Juli2015 15.43 -0.02 -0.12944983818770225 23.Juli2015 15.45 -0.01 -0.0646830530401035 22.Juli2015 15.46 0.01 0.06472491909385113 21.Juli2015 15.45 -0.01 -0.0646830530401035 20.Juli2015 15.46 0.01 0.06472491909385113 17.Juli2015 15.45 0.02 0.12961762799740764 16.Juli2015 15.43 -0.01 -0.06476683937823834 15.Juli2015 15.44 0 0 14.Juli2015 15.44 -0.01 -0.06472491909385113 13.Juli2015 15.45 0.01 0.06476683937823834 10.Juli2015 15.44 -0.03 -0.19392372333548805 09.Juli2015 15.47 0 0 08.Juli2015 15.47 -0.02 -0.1291155584247902 07.Juli2015 15.49 0.01 0.06459948320413436 06.Juli2015 15.48 0.02 0.129366106080207 03.Juli2015 15.46 -0.05 -0.3223726627981947 02.Juli2015 15.51 0.03 0.1937984496124031 01.Juli2015 15.48 0.05 0.32404406999351915 30.Juni2015 15.43 -0.01 -0.06476683937823834 29.Juni2015 15.44 -0.04 -0.25839793281653745 26.Juni2015 15.48 0.04 0.25906735751295334 25.Juni2015 15.44 -0.06 -0.3870967741935484 24.Juni2015 15.5 0.04 0.258732212160414 22.Juni2015 15.46 0.03 0.19442644199611148 19.Juni2015 15.43 0.06 0.3903708523096942 18.Juni2015 15.37 -0.05 -0.324254215304799 17.Juni2015 15.42 0.03 0.1949317738791423 16.Juni2015 15.39 -0.02 -0.12978585334198572 15.Juni2015 15.41 0.04 0.26024723487312945 12.Juni2015 15.37 0.02 0.13029315960912052 11.Juni2015 15.35 -0.06 -0.3893575600259572 10.Juni2015 15.41 -0.03 -0.19430051813471502 09.Juni2015 15.44 0.03 0.1946787800129786 08.Juni2015 15.41 -0.12 -0.77269800386349 05.Juni2015 15.53 -0.02 -0.12861736334405144 04.Juni2015 15.55 -0.04 -0.25657472738935216 03.Juni2015 15.59 -0.03 -0.19206145966709348 02.Juni2015 15.62 -0.05 -0.3190810465858328 01.Juni2015 15.67 0 0 29.Mai2015 15.67 -0.02 -0.12746972594008923 28.Mai2015 15.69 -0.01 -0.06369426751592357 27.Mai2015 15.7 -0.01 -0.06365372374283895 26.Mai2015 15.71 0.02 0.12746972594008923 22.Mai2015 15.69 0.03 0.19157088122605365 21.Mai2015 15.66 0 0 20.Mai2015 15.66 -0.03 -0.19120458891013384 19.Mai2015 15.69 -0.01 -0.06369426751592357 18.Mai2015 15.7 0.05 0.3194888178913738 15.Mai2015 15.65 0.02 0.12795905310300704 13.Mai2015 15.63 -0.07 -0.445859872611465 12.Mai2015 15.7 -0.03 -0.19071837253655435 11.Mai2015 15.73 0.06 0.3828972559029994 08.Mai2015 15.67 -0.01 -0.06377551020408163 07.Mai2015 15.68 -0.03 -0.19096117122851686 06.Mai2015 15.71 0 0 05.Mai2015 15.71 -0.01 -0.06361323155216285 04.Mai2015 15.72 -0.05 -0.31705770450221943 30.Apr.2015 15.77 -0.03 -0.189873417721519 29.Apr.2015 15.8 -0.02 -0.1264222503160556 28.Apr.2015 15.82 0 0 27.Apr.2015 15.82 -0.01 -0.06317119393556538 24.Apr.2015 15.83 0.09 0.5717916137229987 23.Apr.2015 15.74 0.01 0.06357279084551812 22.Apr.2015 15.73 0.02 0.1273074474856779 21.Apr.2015 15.71 -0.05 -0.31725888324873097 20.Apr.2015 15.76 0 0 17.Apr.2015 15.76 -0.01 -0.06341154090044387 16.Apr.2015 15.77 0 0 15.Apr.2015 15.77 0.01 0.06345177664974619 14.Apr.2015 15.76 -0.01 -0.06341154090044387 13.Apr.2015 15.77 -0.01 -0.06337135614702155 10.Apr.2015 15.78 0.02 0.12690355329949238 09.Apr.2015 15.76 0.02 0.12706480304955528 08.Apr.2015 15.74 0.03 0.19096117122851686 07.Apr.2015 15.71 0.06 0.38338658146964855 02.Apr.2015 15.65 0.05 0.32051282051282054 01.Apr.2015 15.6 0.04 0.2570694087403599 31.März2015 15.56 0 0 30.März2015 15.56 0.02 0.1287001287001287 27.März2015 15.54 -0.04 -0.25673940949935814 26.März2015 15.58 0.01 0.06422607578676943 25.März2015 15.57 0.06 0.38684719535783363 24.März2015 15.51 0.06 0.3883495145631068 23.März2015 15.45 0.08 0.5204944697462589 20.März2015 15.37 0.08 0.5232177894048398 19.März2015 15.29 -0.01 -0.06535947712418301 18.März2015 15.3 0.04 0.2621231979030144 17.März2015 15.26 -0.03 -0.1962066710268149 16.März2015 15.29 -0.05 -0.3259452411994785 13.März2015 15.34 0.03 0.1959503592423253 12.März2015 15.31 -0.02 -0.1304631441617743 11.März2015 15.33 -0.07 -0.45454545454545453 10.März2015 15.4 -0.03 -0.19442644199611148 09.März2015 15.43 -0.07 -0.45161290322580644 06.März2015 15.5 -0.01 -0.06447453255963895 05.März2015 15.51 -0.02 -0.128783000643915 04.März2015 15.53 -0.01 -0.06435006435006435 03.März2015 15.54 0 0 02.März2015 15.54 -0.03 -0.1926782273603083 27.Feb.2015 15.57 0.06 0.38684719535783363 26.Feb.2015 15.51 0.06 0.3883495145631068 25.Feb.2015 15.45 0.06 0.3898635477582846 24.Feb.2015 15.39 0.01 0.06501950585175553 23.Feb.2015 15.38 -0.03 -0.1946787800129786 20.Feb.2015 15.41 0 0 19.Feb.2015 15.41 0.01 0.06493506493506493 18.Feb.2015 15.4 0 0 17.Feb.2015 15.4 0 0 16.Feb.2015 15.4 0.05 0.3257328990228013 13.Feb.2015 15.35 0.06 0.3924133420536298 12.Feb.2015 15.29 -0.02 -0.13063357282821686 11.Feb.2015 15.31 -0.06 -0.3903708523096942 10.Feb.2015 15.37 -0.03 -0.19480519480519481 09.Feb.2015 15.4 -0.03 -0.19442644199611148 06.Feb.2015 15.43 0.03 0.19480519480519481 05.Feb.2015 15.4 -0.02 -0.1297016861219196 04.Feb.2015 15.42 0.03 0.1949317738791423 03.Feb.2015 15.39 0.05 0.3259452411994785 02.Feb.2015 15.34 0.01 0.06523157208088715 30.Jän.2015 15.33 0.01 0.06527415143603134 29.Jän.2015 15.32 0.01 0.06531678641410843 28.Jän.2015 15.31 0 0 27.Jän.2015 15.31 0.01 0.06535947712418301 26.Jän.2015 15.3 0.04 0.2621231979030144 23.Jän.2015 15.26 0.05 0.32873109796186717 22.Jän.2015 15.21 -0.01 -0.0657030223390276 21.Jän.2015 15.22 0.02 0.13157894736842105 20.Jän.2015 15.2 0 0 19.Jän.2015 15.2 -0.02 -0.1314060446780552 16.Jän.2015 15.22 0.05 0.3295978905735003 15.Jän.2015 15.17 0.03 0.19815059445178335 14.Jän.2015 15.14 0.02 0.13227513227513227 13.Jän.2015 15.12 -0.02 -0.13210039630118892 12.Jän.2015 15.14 -0.02 -0.13192612137203166 09.Jän.2015 15.16 0.02 0.13210039630118892 08.Jän.2015 15.14 0.06 0.3978779840848806 07.Jän.2015 15.08 -0.02 -0.13245033112582782 06.Jän.2015 15.1 -0.1 -0.6578947368421053 05.Jän.2015 15.2 0 0 02.Jän.2015 15.2 0.01 0.06583278472679395 31.Dez.2014 15.19 0 0 30.Dez.2014 15.19 0 0 29.Dez.2014 15.19 -- -- 23.Dez.2014 15.19 0.05 0.33025099075297226 22.Dez.2014 15.14 0.08 0.5312084993359893 19.Dez.2014 15.06 0.13 0.87073007367716 18.Dez.2014 14.93 0.19 1.2890094979647218 17.Dez.2014 14.74 -0.05 -0.3380662609871535 16.Dez.2014 14.79 -0.17 -1.1363636363636365 15.Dez.2014 14.96 -0.08 -0.5319148936170213 12.Dez.2014 15.04 -0.05 -0.3313452617627568 11.Dez.2014 15.09 -0.05 -0.33025099075297226 10.Dez.2014 15.14 -0.07 -0.46022353714661407 09.Dez.2014 15.21 -0.07 -0.4581151832460733 08.Dez.2014 15.28 -0.02 -0.13071895424836602 05.Dez.2014 15.3 0.01 0.06540222367560497 04.Dez.2014 15.29 0.02 0.13097576948264572 03.Dez.2014 15.27 -0.03 -0.19607843137254902 02.Dez.2014 15.3 -0.06 -0.390625 01.Dez.2014 15.36 0 0 28.Nov.2014 15.36 -0.01 -0.06506180871828236 27.Nov.2014 15.37 0.03 0.19556714471968709 26.Nov.2014 15.34 0.01 0.06523157208088715 25.Nov.2014 15.33 0.02 0.13063357282821686 24.Nov.2014 15.31 0.04 0.26195153896529144 21.Nov.2014 15.27 0.02 0.13114754098360656 20.Nov.2014 15.25 0.03 0.19710906701708278 19.Nov.2014 15.22 -0.01 -0.06565988181221274 18.Nov.2014 15.23 -0.01 -0.06561679790026247 17.Nov.2014 15.24 -0.01 -0.06557377049180328 14.Nov.2014 15.25 0 0 13.Nov.2014 15.25 0 0 12.Nov.2014 15.25 0 0 11.Nov.2014 15.25 -0.01 -0.0655307994757536 10.Nov.2014 15.26 -0.01 -0.06548788474132286 07.Nov.2014 15.27 -0.04 -0.2612671456564337 06.Nov.2014 15.31 0 0 05.Nov.2014 15.31 -0.07 -0.45513654096228867 04.Nov.2014 15.38 0 0 03.Nov.2014 15.38 -0.01 -0.0649772579597141 31.Okt.2014 15.39 -0.01 -0.06493506493506493 30.Okt.2014 15.4 0.02 0.13003901170351106 29.Okt.2014 15.38 0.04 0.2607561929595828 28.Okt.2014 15.34 0 0 27.Okt.2014 15.34 0 0 24.Okt.2014 15.34 -0.01 -0.06514657980456026 23.Okt.2014 15.35 0.01 0.0651890482398957 22.Okt.2014 15.34 -0.02 -0.13020833333333334 21.Okt.2014 15.36 0 0 20.Okt.2014 15.36 0.04 0.26109660574412535 17.Okt.2014 15.32 -0.01 -0.06523157208088715 16.Okt.2014 15.33 -0.01 -0.0651890482398957 15.Okt.2014 15.34 0.03 0.1959503592423253 14.Okt.2014 15.31 0.07 0.45931758530183725 13.Okt.2014 15.24 -0.07 -0.457217504898759 10.Okt.2014 15.31 0.05 0.32765399737876805 09.Okt.2014 15.26 0 0 08.Okt.2014 15.26 0.02 0.13123359580052493 07.Okt.2014 15.24 0.02 0.1314060446780552 06.Okt.2014 15.22 0 0 03.Okt.2014 15.22 0 0 02.Okt.2014 15.22 0.02 0.13157894736842105 01.Okt.2014 15.2 -0.03 -0.1969796454366382 30.Sep.2014 15.23 -0.07 -0.45751633986928103 29.Sep.2014 15.3 -0.02 -0.13054830287206268 26.Sep.2014 15.32 0.01 0.06531678641410843 25.Sep.2014 15.31 0.02 0.13080444735120994 24.Sep.2014 15.29 0 0 23.Sep.2014 15.29 0.02 0.13097576948264572 22.Sep.2014 15.27 0.04 0.262639527248851 19.Sep.2014 15.23 0.06 0.39551746868820037 18.Sep.2014 15.17 -0.07 -0.45931758530183725 17.Sep.2014 15.24 -0.02 -0.1310615989515072 16.Sep.2014 15.26 -0.03 -0.1962066710268149 15.Sep.2014 15.29 -0.05 -0.3259452411994785 12.Sep.2014 15.34 0 0 11.Sep.2014 15.34 -0.03 -0.1951854261548471 10.Sep.2014 15.37 -0.02 -0.1299545159194282 09.Sep.2014 15.39 0.04 0.26058631921824105 08.Sep.2014 15.35 -0.03 -0.19505851755526657 05.Sep.2014 15.38 -0.04 -0.2594033722438392 04.Sep.2014 15.42 0 0 03.Sep.2014 15.42 -0.04 -0.258732212160414 02.Sep.2014 15.46 0 0 01.Sep.2014 15.46 0.02 0.12953367875647667 29.Aug.2014 15.44 0.02 0.1297016861219196 28.Aug.2014 15.42 0.04 0.26007802340702213 27.Aug.2014 15.38 0.02 0.13020833333333334 26.Aug.2014 15.36 0.01 0.06514657980456026 25.Aug.2014 15.35 0.02 0.1304631441617743 22.Aug.2014 15.33 0 0 21.Aug.2014 15.33 -0.01 -0.0651890482398957 20.Aug.2014 15.34 0.02 0.13054830287206268 19.Aug.2014 15.32 0 0 18.Aug.2014 15.32 0.11 0.7232084155161078 14.Aug.2014 15.21 0.01 0.06578947368421052 13.Aug.2014 15.2 0.02 0.13175230566534915 12.Aug.2014 15.18 0.02 0.13192612137203166 11.Aug.2014 15.16 0 0 08.Aug.2014 15.16 0 0 07.Aug.2014 15.16 -0.02 -0.13175230566534915 06.Aug.2014 15.18 -0.03 -0.19723865877712032 05.Aug.2014 15.21 -0.01 -0.0657030223390276 04.Aug.2014 15.22 -0.03 -0.19672131147540983 01.Aug.2014 15.25 -0.05 -0.32679738562091504 31.Juli2014 15.3 -0.02 -0.13054830287206268 30.Juli2014 15.32 0 0 29.Juli2014 15.32 -0.01 -0.06523157208088715 28.Juli2014 15.33 0.01 0.06527415143603134 25.Juli2014 15.32 0.01 0.06531678641410843 24.Juli2014 15.31 0.04 0.26195153896529144 23.Juli2014 15.27 0.02 0.13114754098360656 22.Juli2014 15.25 0.01 0.06561679790026247 21.Juli2014 15.24 0.02 0.1314060446780552 18.Juli2014 15.22 0.01 0.06574621959237344 17.Juli2014 15.21 0.01 0.06578947368421052 16.Juli2014 15.2 0 0 15.Juli2014 15.2 -0.01 -0.06574621959237344 14.Juli2014 15.21 0 0 11.Juli2014 15.21 -0.01 -0.0657030223390276 10.Juli2014 15.22 0 0 09.Juli2014 15.22 0.04 0.2635046113306983 08.Juli2014 15.18 0.01 0.06591957811470006 07.Juli2014 15.17 0 0 04.Juli2014 15.17 -0.01 -0.06587615283267458 03.Juli2014 15.18 -0.01 -0.06583278472679395 02.Juli2014 15.19 -0.01 -0.06578947368421052 01.Juli2014 15.2 -0.02 -0.1314060446780552 30.Juni2014 15.22 0.01 0.06574621959237344 27.Juni2014 15.21 0.02 0.1316655694535879 26.Juni2014 15.19 0.02 0.13183915622940012 25.Juni2014 15.17 0.02 0.132013201320132 24.Juni2014 15.15 -0.01 -0.06596306068601583 20.Juni2014 15.16 0.02 0.13210039630118892 19.Juni2014 15.14 -0.02 -0.13192612137203166 18.Juni2014 15.16 -0.04 -0.2631578947368421 17.Juni2014 15.2 -0.02 -0.1314060446780552 16.Juni2014 15.22 0.01 0.06574621959237344 13.Juni2014 15.21 -0.03 -0.1968503937007874 12.Juni2014 15.24 -0.04 -0.2617801047120419 11.Juni2014 15.28 -0.03 -0.1959503592423253 10.Juni2014 15.31 0.11 0.7236842105263158 06.Juni2014 15.2 0 0 05.Juni2014 15.2 -0.03 -0.1969796454366382 04.Juni2014 15.23 -0.03 -0.1965923984272608 03.Juni2014 15.26 -0.01 -0.06548788474132286 02.Juni2014 15.27 0.03 0.1968503937007874 30.Mai2014 15.24 0.07 0.4614370468029005 28.Mai2014 15.17 0.03 0.19815059445178335 27.Mai2014 15.14 0 0 26.Mai2014 15.14 0.01 0.06609385327164574 23.Mai2014 15.13 0 0 22.Mai2014 15.13 0 0 21.Mai2014 15.13 -0.02 -0.132013201320132 20.Mai2014 15.15 -0.01 -0.06596306068601583 19.Mai2014 15.16 -0.02 -0.13175230566534915 16.Mai2014 15.18 0 0 15.Mai2014 15.18 0.06 0.3968253968253968 14.Mai2014 15.12 0.04 0.26525198938992045 13.Mai2014 15.08 -0.01 -0.06626905235255136 12.Mai2014 15.09 -0.01 -0.06622516556291391 09.Mai2014 15.1 0.04 0.2656042496679947 08.Mai2014 15.06 0.03 0.1996007984031936 07.Mai2014 15.03 0.03 0.2 06.Mai2014 15 -0.05 -0.33222591362126247 05.Mai2014 15.05 0.09 0.6016042780748663 02.Mai2014 14.96 0.06 0.40268456375838924 30.Apr.2014 14.9 0.03 0.20174848688634836 29.Apr.2014 14.87 -0.01 -0.06720430107526881 28.Apr.2014 14.88 -0.02 -0.1342281879194631 25.Apr.2014 14.9 0.01 0.0671591672263264 24.Apr.2014 14.89 0 0 23.Apr.2014 14.89 0.03 0.2018842530282638 22.Apr.2014 14.86 -0.01 -0.06724949562878278 17.Apr.2014 14.87 0.01 0.06729475100942127 16.Apr.2014 14.86 -0.01 -0.06724949562878278 15.Apr.2014 14.87 0 0 14.Apr.2014 14.87 -0.01 -0.06720430107526881 11.Apr.2014 14.88 0.08 0.5405405405405406 10.Apr.2014 14.8 0 0 09.Apr.2014 14.8 0.03 0.2031144211238998 08.Apr.2014 14.77 -0.06 -0.4045853000674309 07.Apr.2014 14.83 0.05 0.3382949932341001 04.Apr.2014 14.78 0.07 0.47586675730795375 03.Apr.2014 14.71 0 0 02.Apr.2014 14.71 0 0 01.Apr.2014 14.71 0.01 0.06802721088435375 31.März2014 14.7 0 0 28.März2014 14.7 0.06 0.4098360655737705 27.März2014 14.64 0.03 0.2053388090349076 26.März2014 14.61 0.01 0.0684931506849315 25.März2014 14.6 0.01 0.06854009595613433 24.März2014 14.59 0.04 0.27491408934707906 21.März2014 14.55 -0.05 -0.3424657534246575 20.März2014 14.6 0.02 0.13717421124828533 19.März2014 14.58 0.02 0.13736263736263737 18.März2014 14.56 0 0 17.März2014 14.56 -0.03 -0.20562028786840303 14.März2014 14.59 0.03 0.20604395604395603 13.März2014 14.56 -0.01 -0.06863417982155114 12.März2014 14.57 0.01 0.06868131868131869 11.März2014 14.56 -0.02 -0.13717421124828533 10.März2014 14.58 0 0 07.März2014 14.58 0.01 0.06863417982155114 06.März2014 14.57 0.02 0.13745704467353953 05.März2014 14.55 0.05 0.3448275862068966 04.März2014 14.5 -0.05 -0.3436426116838488 03.März2014 14.55 0.03 0.2066115702479339 28.Feb.2014 14.52 0.06 0.4149377593360996 27.Feb.2014 14.46 0.01 0.06920415224913495 26.Feb.2014 14.45 0.03 0.20804438280166435 25.Feb.2014 14.42 0.06 0.4178272980501393 24.Feb.2014 14.36 0.04 0.27932960893854747 21.Feb.2014 14.32 0.03 0.2099370188943317 20.Feb.2014 14.29 0.01 0.0700280112044818 19.Feb.2014 14.28 0 0 18.Feb.2014 14.28 0.01 0.0700770847932726 17.Feb.2014 14.27 0.02 0.14035087719298245 14.Feb.2014 14.25 -0.01 -0.07012622720897616 13.Feb.2014 14.26 0 0 12.Feb.2014 14.26 -0.01 -0.0700770847932726 11.Feb.2014 14.27 0.04 0.28109627547434995 10.Feb.2014 14.23 0.02 0.14074595355383532 07.Feb.2014 14.21 0.03 0.21156558533145275 06.Feb.2014 14.18 0.03 0.21201413427561838 05.Feb.2014 14.15 0.04 0.28348688873139616 04.Feb.2014 14.11 0.01 0.07092198581560284 03.Feb.2014 14.1 -0.04 -0.2828854314002829 31.Jän.2014 14.14 -0.06 -0.4225352112676056 30.Jän.2014 14.2 -0.01 -0.07037297677691766 29.Jän.2014 14.21 0.01 0.07042253521126761 28.Jän.2014 14.2 -0.05 -0.3508771929824561 27.Jän.2014 14.25 -0.08 -0.5582693649685974 24.Jän.2014 14.33 -0.03 -0.20891364902506965 23.Jän.2014 14.36 -0.04 -0.2777777777777778 22.Jän.2014 14.4 -0.02 -0.13869625520110956 21.Jän.2014 14.42 -0.01 -0.0693000693000693 20.Jän.2014 14.43 0.01 0.06934812760055478 17.Jän.2014 14.42 0.01 0.06939625260235947 16.Jän.2014 14.41 0.02 0.13898540653231412 15.Jän.2014 14.39 0.02 0.13917884481558804 14.Jän.2014 14.37 0.01 0.06963788300835655 13.Jän.2014 14.36 0.01 0.06968641114982578 10.Jän.2014 14.35 0 0 09.Jän.2014 14.35 -0.01 -0.06963788300835655 08.Jän.2014 14.36 0.01 0.06968641114982578 07.Jän.2014 14.35 0.01 0.0697350069735007 06.Jän.2014 14.34 0.02 0.13966480446927373 03.Jän.2014 14.32 0.01 0.06988120195667366 02.Jän.2014 14.31 -0.01 -0.06983240223463687 31.Dez.2013 14.32 0 0 30.Dez.2013 14.32 -0.03 -0.20905923344947736 27.Dez.2013 14.35 0 0 23.Dez.2013 14.35 0.03 0.20949720670391062 20.Dez.2013 14.32 0.04 0.2801120448179272 19.Dez.2013 14.28 -0.02 -0.13986013986013987 18.Dez.2013 14.3 0.02 0.1400560224089636 17.Dez.2013 14.28 0.02 0.1402524544179523 16.Dez.2013 14.26 0.03 0.21082220660576248 13.Dez.2013 14.23 -0.05 -0.35014005602240894 12.Dez.2013 14.28 0.02 0.1402524544179523 11.Dez.2013 14.26 0.04 0.2812939521800281 10.Dez.2013 14.22 0.11 0.7795889440113395 09.Dez.2013 14.11 0.03 0.21306818181818182 06.Dez.2013 14.08 0 0 05.Dez.2013 14.08 -0.02 -0.14184397163120568 04.Dez.2013 14.1 0.06 0.42735042735042733 03.Dez.2013 14.04 -0.12 -0.847457627118644 02.Dez.2013 14.16 -0.01 -0.07057163020465773 29.Nov.2013 14.17 -0.01 -0.07052186177715092 28.Nov.2013 14.18 -0.01 -0.07047216349541931 27.Nov.2013 14.19 -0.01 -0.07042253521126761 26.Nov.2013 14.2 0.01 0.07047216349541931 25.Nov.2013 14.19 0.02 0.14114326040931546 22.Nov.2013 14.17 -0.03 -0.2112676056338028 21.Nov.2013 14.2 0 0 20.Nov.2013 14.2 -0.03 -0.21082220660576248 19.Nov.2013 14.23 0.05 0.3526093088857546 18.Nov.2013 14.18 0.05 0.35385704175513094 15.Nov.2013 14.13 0.03 0.2127659574468085 14.Nov.2013 14.1 0.01 0.07097232079488999 13.Nov.2013 14.09 -0.1 -0.704721634954193 12.Nov.2013 14.19 -0.05 -0.351123595505618 11.Nov.2013 14.24 -0.08 -0.5586592178770949 08.Nov.2013 14.32 0.01 0.06988120195667366 07.Nov.2013 14.31 -0.03 -0.20920502092050208 06.Nov.2013 14.34 -0.06 -0.4166666666666667 05.Nov.2013 14.4 -0.05 -0.3460207612456747 04.Nov.2013 14.45 -0.04 -0.27605244996549344 31.Okt.2013 14.49 -0.01 -0.06896551724137931 30.Okt.2013 14.5 -0.01 -0.06891798759476224 29.Okt.2013 14.51 -0.03 -0.2063273727647868 28.Okt.2013 14.54 0.01 0.06882312456985547 25.Okt.2013 14.53 -0.01 -0.0687757909215956 24.Okt.2013 14.54 0.04 0.27586206896551724 23.Okt.2013 14.5 0.02 0.13812154696132597 22.Okt.2013 14.48 0.03 0.20761245674740483 21.Okt.2013 14.45 0.06 0.41695621959694235 18.Okt.2013 14.39 0.05 0.3486750348675035 17.Okt.2013 14.34 0.04 0.27972027972027974 16.Okt.2013 14.3 0.02 0.1400560224089636 15.Okt.2013 14.28 0 0 14.Okt.2013 14.28 0.01 0.0700770847932726 11.Okt.2013 14.27 0.03 0.21067415730337077 10.Okt.2013 14.24 0 0 09.Okt.2013 14.24 0.02 0.14064697609001406 08.Okt.2013 14.22 0.02 0.14084507042253522 07.Okt.2013 14.2 0.03 0.2117148906139732 04.Okt.2013 14.17 0 0 03.Okt.2013 14.17 0 0 02.Okt.2013 14.17 0.01 0.07062146892655367 01.Okt.2013 14.16 -0.04 -0.28169014084507044 30.Sep.2013 14.2 -0.03 -0.21082220660576248 27.Sep.2013 14.23 -0.03 -0.21037868162692847 26.Sep.2013 14.26 0.02 0.1404494382022472 25.Sep.2013 14.24 0 0 24.Sep.2013 14.24 0 0 23.Sep.2013 14.24 0.02 0.14064697609001406 20.Sep.2013 14.22 0.12 0.851063829787234 19.Sep.2013 14.1 0.12 0.8583690987124464 18.Sep.2013 13.98 0.02 0.14326647564469913 17.Sep.2013 13.96 0.07 0.503959683225342 16.Sep.2013 13.89 0.05 0.36127167630057805 13.Sep.2013 13.84 0.06 0.43541364296081275 12.Sep.2013 13.78 0.03 0.21818181818181817 11.Sep.2013 13.75 -0.01 -0.07267441860465117 10.Sep.2013 13.76 0.04 0.2915451895043732 09.Sep.2013 13.72 0.05 0.365764447695684 06.Sep.2013 13.67 -0.02 -0.14609203798392986 05.Sep.2013 13.69 -0.03 -0.21865889212827988 04.Sep.2013 13.72 -0.03 -0.21818181818181817 03.Sep.2013 13.75 -0.01 -0.07267441860465117 02.Sep.2013 13.76 0 0 30.Aug.2013 13.76 -0.01 -0.07262164124909223 29.Aug.2013 13.77 -0.05 -0.361794500723589 28.Aug.2013 13.82 -0.02 -0.14450867052023122 27.Aug.2013 13.84 0.03 0.2172338884866039 26.Aug.2013 13.81 0.03 0.21770682148040638 23.Aug.2013 13.78 -0.02 -0.14492753623188406 22.Aug.2013 13.8 -0.06 -0.4329004329004329 21.Aug.2013 13.86 -0.05 -0.35945363048166784 20.Aug.2013 13.91 -0.08 -0.5718370264474625 19.Aug.2013 13.99 -0.04 -0.2851033499643621 16.Aug.2013 14.03 -0.07 -0.49645390070921985 14.Aug.2013 14.1 -0.01 -0.07087172218284904 13.Aug.2013 14.11 -0.09 -0.6338028169014085 12.Aug.2013 14.2 0.09 0.6378454996456414 09.Aug.2013 14.11 0.01 0.07092198581560284 08.Aug.2013 14.1 0.06 0.42735042735042733 07.Aug.2013 14.04 -0.06 -0.425531914893617 06.Aug.2013 14.1 -0.01 -0.07087172218284904 05.Aug.2013 14.11 -0.01 -0.0708215297450425 02.Aug.2013 14.12 0 0 01.Aug.2013 14.12 -0.03 -0.21201413427561838 31.Juli2013 14.15 -0.03 -0.21156558533145275 30.Juli2013 14.18 -0.03 -0.211118930330753 29.Juli2013 14.21 0 0 26.Juli2013 14.21 -0.05 -0.3506311360448808 25.Juli2013 14.26 -0.06 -0.41899441340782123 24.Juli2013 14.32 -0.01 -0.06978367062107467 23.Juli2013 14.33 0.04 0.27991602519244224 22.Juli2013 14.29 0.02 0.1401541695865452 19.Juli2013 14.27 0.1 0.7057163020465773 18.Juli2013 14.17 0.07 0.49645390070921985 17.Juli2013 14.1 0.07 0.4989308624376336 16.Juli2013 14.03 0.06 0.4294917680744452 15.Juli2013 13.97 0.03 0.2152080344332855 12.Juli2013 13.94 0.06 0.4322766570605187 11.Juli2013 13.88 -0.05 -0.3589375448671931 10.Juli2013 13.93 0 0 09.Juli2013 13.93 -0.04 -0.2863278453829635 08.Juli2013 13.97 -0.1 -0.7107320540156361 05.Juli2013 14.07 -0.02 -0.14194464158977999 04.Juli2013 14.09 -0.01 -0.07092198581560284 03.Juli2013 14.1 0.03 0.21321961620469082 02.Juli2013 14.07 0.05 0.3566333808844508 01.Juli2013 14.02 0.05 0.35790980672870437 28.Juni2013 13.97 0.12 0.8664259927797834 27.Juni2013 13.85 0.1 0.7272727272727273 26.Juni2013 13.75 0.05 0.36496350364963503 25.Juni2013 13.7 -0.1 -0.7246376811594203 24.Juni2013 13.8 -0.18 -1.2875536480686696 21.Juni2013 13.98 -0.31 -2.1693491952414274 20.Juni2013 14.29 -0.05 -0.3486750348675035 19.Juni2013 14.34 -0.06 -0.4166666666666667 18.Juni2013 14.4 0.03 0.20876826722338204 17.Juni2013 14.37 0.08 0.5598320503848845 14.Juni2013 14.29 0.07 0.49226441631504925 13.Juni2013 14.22 0.03 0.21141649048625794 12.Juni2013 14.19 -0.17 -1.1838440111420614 11.Juni2013 14.36 -0.06 -0.4160887656033287 10.Juni2013 14.42 -0.03 -0.20761245674740483 07.Juni2013 14.45 -0.08 -0.5505849965588437 06.Juni2013 14.53 0.01 0.06887052341597796 05.Juni2013 14.52 -0.01 -0.06882312456985547 04.Juni2013 14.53 -0.04 -0.27453671928620454 03.Juni2013 14.57 -0.03 -0.2054794520547945 31.Mai2013 14.6 -0.04 -0.273224043715847 30.Mai2013 14.64 -0.11 -0.7457627118644068 29.Mai2013 14.75 -0.07 -0.47233468286099867 28.Mai2013 14.82 -0.02 -0.1347708894878706 27.Mai2013 14.84 -0.04 -0.26881720430107525 24.Mai2013 14.88 -0.06 -0.40160642570281124 23.Mai2013 14.94 0 0 22.Mai2013 14.94 -0.02 -0.13368983957219252 21.Mai2013 14.96 -0.01 -0.06680026720106881 17.Mai2013 14.97 0 0 16.Mai2013 14.97 -0.02 -0.133422281521014 15.Mai2013 14.99 -0.04 -0.2661343978709248 14.Mai2013 15.03 -0.04 -0.26542800265428 13.Mai2013 15.07 -0.03 -0.1986754966887417 10.Mai2013 15.1 -0.01 -0.06618133686300463 08.Mai2013 15.11 0 0 07.Mai2013 15.11 -0.02 -0.13218770654329148 06.Mai2013 15.13 0.01 0.06613756613756613 03.Mai2013 15.12 -0.04 -0.2638522427440633 02.Mai2013 15.16 0.06 0.3973509933774834 30.Apr.2013 15.1 -0.01 -0.06618133686300463 29.Apr.2013 15.11 0 0 26.Apr.2013 15.11 0 0 25.Apr.2013 15.11 -0.05 -0.33 24.Apr.2013 15.16 0.01 0.07 23.Apr.2013 15.15 0.05 0.33 22.Apr.2013 15.1 0 0 19.Apr.2013 15.1 -0.01 -0.07 18.Apr.2013 15.11 0 0 17.Apr.2013 15.11 -0.02 -0.13 16.Apr.2013 15.13 0 0 15.Apr.2013 15.13 0.04 0.27 12.Apr.2013 15.09 0.04 0.27 11.Apr.2013 15.05 -0.01 -0.07 10.Apr.2013 15.06 0.01 0.07 09.Apr.2013 15.05 0.05 0.33 08.Apr.2013 15 0.03 0.2 05.Apr.2013 14.97 0.1 0.67 04.Apr.2013 14.87 0.05 0.34 03.Apr.2013 14.82 0.01 0.07 02.Apr.2013 14.81 -0.01 -0.07 28.März2013 14.82 -0.03 -0.2 27.März2013 14.85 0.03 0.2 26.März2013 14.82 0.02 0.14 25.März2013 14.8 -0.01 -0.07 22.März2013 14.81 -0.01 -0.07 21.März2013 14.82 -0.02 -0.13 20.März2013 14.84 0 0 19.März2013 14.84 -0.04 -0.27 18.März2013 14.88 -0.02 -0.13 15.März2013 14.9 -0.02 -0.13 14.März2013 14.92 -0.01 -0.07 13.März2013 14.93 0.03 0.2 12.März2013 14.9 -0.02 -0.13 11.März2013 14.92 0.01 0.07 08.März2013 14.91 -0.04 -0.27 07.März2013 14.95 -0.06 -0.4 06.März2013 15.01 0.05 0.33 05.März2013 14.96 0.02 0.13 04.März2013 14.94 0.04 0.27 01.März2013 14.9 -0.05 -0.33 28.Feb.2013 14.95 0.03 0.2 27.Feb.2013 14.92 0.01 0.07 26.Feb.2013 14.91 -0.06 -0.4 25.Feb.2013 14.97 0.01 0.07 22.Feb.2013 14.96 -0.04 -0.27 21.Feb.2013 15 -0.01 -0.07 20.Feb.2013 15.01 0.01 0.07 19.Feb.2013 15 0 0 18.Feb.2013 15 0.01 0.07 15.Feb.2013 14.99 -0.01 -0.07 14.Feb.2013 15 -0.01 -0.07 13.Feb.2013 15.01 -- -- 06.Feb.2013 14.95 -0.03 -0.2 05.Feb.2013 14.98 0 0 04.Feb.2013 14.98 0 0 01.Feb.2013 14.98 -0.1 -0.66 31.Jän.2013 15.08 -0.04 -0.26 30.Jän.2013 15.12 0 0 29.Jän.2013 15.12 -0.02 -0.13 28.Jän.2013 15.14 0.03 0.2 25.Jän.2013 15.11 0.02 0.13 24.Jän.2013 15.09 0.03 0.199203187250996 23.Jän.2013 15.06 -0.01 -0.06635700066357 22.Jän.2013 15.07 0 0 21.Jän.2013 15.07 0 0 18.Jän.2013 15.07 0.02 0.132890365448505 17.Jän.2013 15.05 0.05 0.3333333333333333 16.Jän.2013 15 0.01 0.066711140760507 15.Jän.2013 14.99 -0.03 -0.19973368841544606 14.Jän.2013 15.02 -0.06 -0.3978779840848806 11.Jän.2013 15.08 0 0 10.Jän.2013 15.08 -0.01 -0.06626905235255136 09.Jän.2013 15.09 -0.09 -0.5928853754940712 08.Jän.2013 15.18 -0.08 -0.5242463958060288 07.Jän.2013 15.26 -0.01 -0.06548788474132286 04.Jän.2013 15.27 0.07 0.4605263157894737 03.Jän.2013 15.2 0.08 0.5291005291005291 02.Jän.2013 15.12 0.06 0.398406374501992 31.Dez.2012 15.06 0.02 0.13297872340425532 28.Dez.2012 15.04 -0.01 -0.0664451827242525 27.Dez.2012 15.05 -- -- 21.Dez.2012 15.04 0 0 20.Dez.2012 15.04 0.01 0.0665335994677312 19.Dez.2012 15.03 0.02 0.13324450366422386 18.Dez.2012 15.01 -0.02 -0.1330671989354624 17.Dez.2012 15.03 0.01 0.06657789613848203 14.Dez.2012 15.02 0 0 13.Dez.2012 15.02 0 0 12.Dez.2012 15.02 0 0 11.Dez.2012 15.02 0.07 0.4682274247491639 10.Dez.2012 14.95 0.02 0.13395847287340926 07.Dez.2012 14.93 0.04 0.2686366689053056 06.Dez.2012 14.89 0.01 0.06720430107526881 05.Dez.2012 14.88 0.03 0.2 04.Dez.2012 14.85 0 0 03.Dez.2012 14.85 -1465.49 -99 30.Nov.2012 14.8 0.01 0.07 29.Nov.2012 14.79 0.07 0.48 28.Nov.2012 14.72 0.06 0.41 27.Nov.2012 14.66 0.03 0.21 26.Nov.2012 14.63 -0.04 -0.27 23.Nov.2012 14.67 0 0 22.Nov.2012 14.67 0.03 0.2 21.Nov.2012 14.64 0.05 0.34 20.Nov.2012 14.59 0.04 0.27 19.Nov.2012 14.55 0.02 0.14 16.Nov.2012 14.53 -0.04 -0.27 15.Nov.2012 14.57 0.02 0.14 14.Nov.2012 14.55 -0.02 -0.14 13.Nov.2012 14.57 -0.03 -0.21 12.Nov.2012 14.6 -0.03 -0.21 09.Nov.2012 14.63 -0.02 -0.14 08.Nov.2012 14.65 0.01 0.07 07.Nov.2012 14.64 0.06 0.41 06.Nov.2012 14.58 0.02 0.14 05.Nov.2012 14.56 -0.02 -0.14 02.Nov.2012 14.58 -1452.82 -99.01 31.Okt.2012 14.67 -0.03 -0.2 29.Okt.2012 14.7 -0.16 -1.08 26.Okt.2012 14.86 -0.03 -0.2 25.Okt.2012 14.89 0.01 0.07 24.Okt.2012 14.88 -0.04 -0.27 23.Okt.2012 14.92 -0.03 -0.2 22.Okt.2012 14.95 0.02 0.13 19.Okt.2012 14.93 0 0 18.Okt.2012 14.93 -0.02 -0.13 17.Okt.2012 14.95 0.06 0.4 16.Okt.2012 14.89 0.07 0.47 15.Okt.2012 14.82 0.06 0.41 12.Okt.2012 14.76 0.05 0.34 11.Okt.2012 14.71 -0.01 -0.07 10.Okt.2012 14.72 -0.06 -0.41 09.Okt.2012 14.78 -0.04 -0.27 08.Okt.2012 14.82 0.01 0.07 05.Okt.2012 14.81 0.04 0.27 04.Okt.2012 14.77 0.03 0.2 03.Okt.2012 14.74 0 0 02.Okt.2012 14.74 0.06 0.41 01.Okt.2012 14.68 -1450.91 -99 28.Sep.2012 14.66 0.05 0.34 27.Sep.2012 14.61 -0.03 -0.2 26.Sep.2012 14.64 0 0 25.Sep.2012 14.64 -0.01 -0.07 24.Sep.2012 14.65 0.03 0.21 21.Sep.2012 14.62 -0.02 -0.14 20.Sep.2012 14.64 -0.02 -0.14 19.Sep.2012 14.66 -0.04 -0.27 18.Sep.2012 14.7 0 0 17.Sep.2012 14.7 -0.01 -0.07 14.Sep.2012 14.71 0.02 0.14 13.Sep.2012 14.69 -- -- BGF Emerging Markets Bond Fund Fondsauflegung 13-Sep.-2012 Monatsultimo Monatliche Rendite 30.Sep.2012 -0.204221 31.Okt.2012 0.068213 30.Nov.2012 0.886162 31.Dez.2012 1.756757 31.Jän.2013 0.132802 28.Feb.2013 -0.862069 31.März2013 -0.869565 30.Apr.2013 1.889339 31.Mai2013 -3.311258 30.Juni2013 -4.315068 31.Juli2013 1.288475 31.Aug.2013 -2.756184 30.Sep.2013 3.197674 31.Okt.2013 2.042254 30.Nov.2013 -2.20842 31.Dez.2013 1.058574 31.Jän.2014 -1.256983 28.Feb.2014 2.687412 31.März2014 1.239669 30.Apr.2014 1.360544 31.Mai2014 2.281879 30.Juni2014 -0.131234 31.Juli2014 0.525624 31.Aug.2014 0.915033 30.Sep.2014 -1.360104 31.Okt.2014 1.050558 30.Nov.2014 -0.194932 31.Dez.2014 -1.106771 31.Jän.2015 0.921659 28.Feb.2015 1.565558 31.März2015 -0.064226 30.Apr.2015 1.349614 31.Mai2015 -0.634115 30.Juni2015 -1.531589 31.Juli2015 -0.064809 31.Aug.2015 -1.102464 30.Sep.2015 -1.377049 31.Okt.2015 2.12766 30.Nov.2015 -0.130208 31.Dez.2015 -2.607562 31.Jän.2016 -1.137885 29.Feb.2016 1.963439 31.März2016 3.784861 30.Apr.2016 2.175304 31.Mai2016 -0.375704 30.Juni2016 2.891263 31.Juli2016 2.138057 31.Aug.2016 1.973684 30.Sep.2016 0.703812 31.Okt.2016 -0.757135 30.Nov.2016 -3.462441 31.Dez.2016 1.519757 31.Jän.2017 1.676647 28.Feb.2017 1.766784 31.März2017 0 30.Apr.2017 1.041667 31.Mai2017 0.744559 30.Juni2017 -0.966458 31.Juli2017 0.401837 31.Aug.2017 0.800457 30.Sep.2017 0.340329 31.Okt.2017 0.395704 30.Nov.2017 -0.957207 31.Dez.2017 0.341103 31.Jän.2018 0.226629 28.Feb.2018 -1.978519 31.März2018 -0.346021 30.Apr.2018 -1.5625 31.Mai2018 -1.293357 30.Juni2018 -2.263252 31.Juli2018 2.559415 31.Aug.2018 -3.089721 30.Sep.2018 1.839362 31.Okt.2018 -2.769416 30.Nov.2018 -1.609907 31.Dez.2018 0.755192 31.Jän.2019 5.496565 28.Feb.2019 0.947306 31.März2019 0.645161 30.Apr.2019 -0.174825 31.Mai2019 -0.175131 30.Juni2019 2.865497 31.Juli2019 0.284252 31.Aug.2019 -1.473923 30.Sep.2019 -0.747986 31.Okt.2019 -0.637681 30.Nov.2019 -0.991832 31.Dez.2019 3.358869 31.Jän.2020 0.4561 29.Feb.2020 -0.624291 31.März2020 -18.332381 30.Apr.2020 4.195804 31.Mai2020 7.986577 30.Juni2020 2.921069 31.Juli2020 3.985507 31.Aug.2020 0.929152 30.Sep.2020 -2.128884 31.Okt.2020 0.646678 30.Nov.2020 4.32243 31.Dez.2020 2.407615 31.Jän.2021 -0.984144 28.Feb.2021 -1.601325 31.März2021 -1.346801 30.Apr.2021 2.502844 31.Mai2021 1.442841 30.Juni2021 0.054705 31.Juli2021 -0.382723 31.Aug.2021 0.987925 30.Sep.2021 -1.630435 31.Okt.2021 -0.994475 30.Nov.2021 -2.957589 31.Dez.2021 1.667625 31.Jän.2022 -2.828054 28.Feb.2022 -6.111758 31.März2022 2.231866 30.Apr.2022 -5.761067 31.Mai2022 -0.772201 30.Juni2022 -8.171206 31.Juli2022 1.765537 31.Aug.2022 -1.249133 30.Sep.2022 -7.730148 31.Okt.2022 -0.228484 30.Nov.2022 8.549618 31.Dez.2022 0.492264 31.Jän.2023 2.729181 28.Feb.2023 -1.975477 31.März2023 0 30.Apr.2023 -0.972898 31.Mai2023 -0.561404 30.Juni2023 3.45801 31.Juli2023 2.592087 31.Aug.2023 -1.06383 30.Sep.2023 -2.352151 31.Okt.2023 1.789401 30.Nov.2023 5.476673 31.Dez.2023 3.653846 31.Jän.2024 -1.05133 29.Feb.2024 1.0625