BGF Emerging Markets Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 157 756 834,47
Auflegung Anteilsklasse
13.Sep.2012
Auflegungsdatum des Fonds
01.Okt.2004
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,86%
ISIN
LU0827877399
Kostenquote
0,65%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - EUR Biased
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BEMD2EH
SEDOL
B7XLQW2
29-Feb.-2024
BGF Emerging Markets Bond Fund
Inception Date
13.Sep.2012
Fund Holdings as of
-
Total Net Assets
EUR 43 303 274,90
Number of Securities
302,00
Shares Outstanding
2 606 891,40
Name
Gewichtung (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
16.61
-0.01
-0.06016847172081829
26.März2024
16.62
0.02
0.12048192771084337
25.März2024
16.6
-0.01
-0.060204695966285374
22.März2024
16.61
0.08
0.4839685420447671
21.März2024
16.53
0.16
0.9773976786805131
20.März2024
16.37
0.04
0.2449479485609308
19.März2024
16.33
0
0
18.März2024
16.33
-0.02
-0.12232415902140673
15.März2024
16.35
-0.05
-0.3048780487804878
14.März2024
16.4
-0.02
-0.1218026796589525
13.März2024
16.42
0.04
0.2442002442002442
12.März2024
16.38
-0.06
-0.36496350364963503
11.März2024
16.44
-0.01
-0.060790273556231005
08.März2024
16.45
0.06
0.36607687614399026
07.März2024
16.39
0.03
0.18337408312958436
06.März2024
16.36
0.04
0.24509803921568626
05.März2024
16.32
0.01
0.061312078479460456
04.März2024
16.31
0.11
0.6790123456790124
01.März2024
16.2
0.03
0.18552875695732837
29.Feb.2024
16.17
0.03
0.18587360594795538
28.Feb.2024
16.14
-0.01
-0.06191950464396285
27.Feb.2024
16.15
-0.05
-0.30864197530864196
26.Feb.2024
16.2
0.14
0.8717310087173101
23.Feb.2024
16.06
0.11
0.6896551724137931
22.Feb.2024
15.95
0.03
0.1884422110552764
21.Feb.2024
15.92
-0.04
-0.2506265664160401
20.Feb.2024
15.96
0.01
0.06269592476489028
19.Feb.2024
15.95
0.01
0.06273525721455459
16.Feb.2024
15.94
-0.01
-0.06269592476489028
15.Feb.2024
15.95
0.08
0.5040957781978576
14.Feb.2024
15.87
-0.03
-0.18867924528301888
13.Feb.2024
15.9
-0.05
-0.31347962382445144
12.Feb.2024
15.95
0.05
0.31446540880503143
09.Feb.2024
15.9
-0.06
-0.37593984962406013
08.Feb.2024
15.96
-0.02
-0.1251564455569462
07.Feb.2024
15.98
0.05
0.31387319522912743
06.Feb.2024
15.93
-0.03
-0.18796992481203006
05.Feb.2024
15.96
-0.09
-0.5607476635514018
02.Feb.2024
16.05
0.01
0.06234413965087282
01.Feb.2024
16.04
0.04
0.25
31.Jän.2024
16
0
0
30.Jän.2024
16
0.01
0.06253908692933083
29.Jän.2024
15.99
0.02
0.12523481527864747
26.Jän.2024
15.97
0.06
0.3771213073538655
25.Jän.2024
15.91
-0.03
-0.18820577164366373
24.Jän.2024
15.94
0
0
23.Jän.2024
15.94
-0.02
-0.12531328320802004
22.Jän.2024
15.96
0.01
0.06269592476489028
19.Jän.2024
15.95
-0.03
-0.18773466833541927
18.Jän.2024
15.98
-0.03
-0.18738288569643974
17.Jän.2024
16.01
-0.09
-0.5590062111801242
16.Jän.2024
16.1
-0.04
-0.24783147459727387
15.Jän.2024
16.14
0.05
0.3107520198881293
12.Jän.2024
16.09
0.08
0.49968769519050593
11.Jän.2024
16.01
0.09
0.5653266331658291
10.Jän.2024
15.92
0.07
0.4416403785488959
09.Jän.2024
15.85
0
0
08.Jän.2024
15.85
0.04
0.2530044275774826
05.Jän.2024
15.81
-0.09
-0.5660377358490566
04.Jän.2024
15.9
-0.05
-0.31347962382445144
03.Jän.2024
15.95
-0.14
-0.870105655686762
02.Jän.2024
16.09
-0.08
-0.49474335188620905
29.Dez.2023
16.17
-0.01
-0.06180469715698393
28.Dez.2023
16.18
0.02
0.12376237623762376
27.Dez.2023
16.16
0.02
0.12391573729863693
22.Dez.2023
16.14
0
0
21.Dez.2023
16.14
0.03
0.186219739292365
20.Dez.2023
16.11
0.03
0.1865671641791045
19.Dez.2023
16.08
0
0
18.Dez.2023
16.08
0.01
0.06222775357809583
15.Dez.2023
16.07
0.07
0.4375
14.Dez.2023
16
0.27
1.7164653528289893
13.Dez.2023
15.73
0.01
0.06361323155216285
12.Dez.2023
15.72
0.01
0.06365372374283895
11.Dez.2023
15.71
-0.04
-0.25396825396825395
08.Dez.2023
15.75
-0.07
-0.4424778761061947
07.Dez.2023
15.82
0.08
0.5082592121982211
06.Dez.2023
15.74
0.09
0.5750798722044729
05.Dez.2023
15.65
0
0
04.Dez.2023
15.65
0.09
0.5784061696658098
01.Dez.2023
15.56
-0.04
-0.2564102564102564
30.Nov.2023
15.6
0.06
0.3861003861003861
29.Nov.2023
15.54
0.14
0.9090909090909091
28.Nov.2023
15.4
0.01
0.0649772579597141
27.Nov.2023
15.39
0
0
24.Nov.2023
15.39
0.01
0.06501950585175553
23.Nov.2023
15.38
-0.02
-0.12987012987012986
22.Nov.2023
15.4
0.06
0.39113428943937417
21.Nov.2023
15.34
0.11
0.7222586999343401
20.Nov.2023
15.23
-0.01
-0.06561679790026247
17.Nov.2023
15.24
0.05
0.32916392363396973
16.Nov.2023
15.19
0.03
0.19788918205804748
15.Nov.2023
15.16
0.08
0.5305039787798409
14.Nov.2023
15.08
0.07
0.46635576282478347
13.Nov.2023
15.01
-0.02
-0.1330671989354624
10.Nov.2023
15.03
-0.06
-0.3976143141153082
09.Nov.2023
15.09
-0.03
-0.1984126984126984
08.Nov.2023
15.12
0
0
07.Nov.2023
15.12
-0.06
-0.3952569169960474
06.Nov.2023
15.18
-0.05
-0.3282994090610637
03.Nov.2023
15.23
0.15
0.9946949602122016
02.Nov.2023
15.08
0.29
1.9607843137254901
31.Okt.2023
14.79
0.03
0.2032520325203252
30.Okt.2023
14.76
0.08
0.5449591280653951
27.Okt.2023
14.68
0.06
0.4103967168262654
26.Okt.2023
14.62
-0.04
-0.2728512960436562
25.Okt.2023
14.66
0.04
0.27359781121751026
24.Okt.2023
14.62
0.12
0.8275862068965517
23.Okt.2023
14.5
-0.16
-1.0914051841746248
20.Okt.2023
14.66
0.06
0.410958904109589
19.Okt.2023
14.6
0.3
2.097902097902098
18.Okt.2023
14.3
0
0
17.Okt.2023
14.3
-0.05
-0.34843205574912894
16.Okt.2023
14.35
-0.01
-0.06963788300835655
13.Okt.2023
14.36
-0.05
-0.3469812630117974
12.Okt.2023
14.41
-0.01
-0.06934812760055478
11.Okt.2023
14.42
0.11
0.7686932215234102
10.Okt.2023
14.31
0.1
0.7037297677691766
09.Okt.2023
14.21
0.01
0.07042253521126761
06.Okt.2023
14.2
-0.06
-0.42075736325385693
05.Okt.2023
14.26
0
0
04.Okt.2023
14.26
-0.1
-0.6963788300835655
03.Okt.2023
14.36
-0.1
-0.6915629322268326
02.Okt.2023
14.46
-0.07
-0.4817618719889883
29.Sep.2023
14.53
0.05
0.3453038674033149
28.Sep.2023
14.48
-0.13
-0.8898015058179329
27.Sep.2023
14.61
-0.03
-0.20491803278688525
26.Sep.2023
14.64
-0.02
-0.1364256480218281
25.Sep.2023
14.66
-0.05
-0.3399048266485384
22.Sep.2023
14.71
-0.04
-0.2711864406779661
21.Sep.2023
14.75
-0.08
-0.5394470667565745
20.Sep.2023
14.83
-0.01
-0.0673854447439353
19.Sep.2023
14.84
-0.01
-0.06734006734006734
18.Sep.2023
14.85
-0.02
-0.13449899125756556
15.Sep.2023
14.87
0.01
0.06729475100942127
14.Sep.2023
14.86
0.05
0.337609723160027
13.Sep.2023
14.81
-0.02
-0.13486176668914363
12.Sep.2023
14.83
-0.02
-0.13468013468013468
11.Sep.2023
14.85
0
0
08.Sep.2023
14.85
0.06
0.4056795131845842
07.Sep.2023
14.79
0
0
06.Sep.2023
14.79
-0.06
-0.40404040404040403
05.Sep.2023
14.85
-0.02
-0.13449899125756556
04.Sep.2023
14.87
-0.04
-0.2682763246143528
01.Sep.2023
14.91
0.03
0.20161290322580644
31.Aug.2023
14.88
0.04
0.2695417789757412
30.Aug.2023
14.84
0.06
0.4059539918809202
29.Aug.2023
14.78
0.01
0.06770480704129993
28.Aug.2023
14.77
0.06
0.4078857919782461
25.Aug.2023
14.71
-0.03
-0.20352781546811397
24.Aug.2023
14.74
0.07
0.47716428084526247
23.Aug.2023
14.67
0.08
0.5483207676490747
22.Aug.2023
14.59
0.04
0.27491408934707906
21.Aug.2023
14.55
-0.02
-0.13726835964310227
18.Aug.2023
14.57
-0.01
-0.06858710562414266
17.Aug.2023
14.58
-0.05
-0.3417634996582365
16.Aug.2023
14.63
-0.16
-1.0818120351588911
14.Aug.2023
14.79
-0.08
-0.5379959650302623
11.Aug.2023
14.87
-0.02
-0.1343183344526528
10.Aug.2023
14.89
0.03
0.2018842530282638
09.Aug.2023
14.86
0
0
08.Aug.2023
14.86
0.04
0.2699055330634278
07.Aug.2023
14.82
0.04
0.2706359945872801
04.Aug.2023
14.78
0
0
03.Aug.2023
14.78
-0.1
-0.6720430107526881
02.Aug.2023
14.88
-0.09
-0.6012024048096193
01.Aug.2023
14.97
-0.07
-0.4654255319148936
31.Juli2023
15.04
0.08
0.5347593582887701
28.Juli2023
14.96
-0.03
-0.200133422281521
27.Juli2023
14.99
0.05
0.33467202141900937
26.Juli2023
14.94
0.02
0.13404825737265416
25.Juli2023
14.92
0.02
0.1342281879194631
24.Juli2023
14.9
-0.07
-0.46760187040748163
21.Juli2023
14.97
0
0
20.Juli2023
14.97
-0.01
-0.06675567423230974
19.Juli2023
14.98
0.03
0.20066889632107024
18.Juli2023
14.95
0.02
0.13395847287340926
17.Juli2023
14.93
0.01
0.06702412868632708
14.Juli2023
14.92
0.06
0.4037685060565276
13.Juli2023
14.86
0.17
1.1572498298162015
12.Juli2023
14.69
0.11
0.7544581618655692
11.Juli2023
14.58
0.1
0.6906077348066298
10.Juli2023
14.48
-0.03
-0.2067539627842867
07.Juli2023
14.51
-0.13
-0.8879781420765027
06.Juli2023
14.64
-0.1
-0.6784260515603799
05.Juli2023
14.74
0
0
04.Juli2023
14.74
0.03
0.20394289598912305
03.Juli2023
14.71
0.05
0.34106412005457026
30.Juni2023
14.66
0
0
29.Juni2023
14.66
-0.02
-0.1362397820163488
28.Juni2023
14.68
-0.01
-0.06807351940095303
27.Juni2023
14.69
0.02
0.136332651670075
26.Juni2023
14.67
0.12
0.8247422680412371
22.Juni2023
14.55
0.05
0.3448275862068966
21.Juni2023
14.5
0.02
0.13812154696132597
20.Juni2023
14.48
-0.02
-0.13793103448275862
19.Juni2023
14.5
0
0
16.Juni2023
14.5
0.06
0.4155124653739612
15.Juni2023
14.44
-0.02
-0.13831258644536654
14.Juni2023
14.46
0.02
0.13850415512465375
13.Juni2023
14.44
0.03
0.2081887578070784
12.Juni2023
14.41
0.05
0.34818941504178275
09.Juni2023
14.36
0.08
0.5602240896358543
08.Juni2023
14.28
-0.08
-0.5571030640668524
07.Juni2023
14.36
0.07
0.489853044086774
06.Juni2023
14.29
0.04
0.2807017543859649
05.Juni2023
14.25
0.02
0.14054813773717498
02.Juni2023
14.23
0.07
0.4943502824858757
01.Juni2023
14.16
-0.01
-0.07057163020465773
31.Mai2023
14.17
0.02
0.1413427561837456
30.Mai2023
14.15
0.06
0.42583392476933996
26.Mai2023
14.09
-0.01
-0.07092198581560284
25.Mai2023
14.1
-0.04
-0.2828854314002829
24.Mai2023
14.14
0.02
0.141643059490085
23.Mai2023
14.12
-0.06
-0.4231311706629055
22.Mai2023
14.18
0
0
19.Mai2023
14.18
-0.02
-0.14084507042253522
17.Mai2023
14.2
0.02
0.14104372355430184
16.Mai2023
14.18
-0.03
-0.211118930330753
15.Mai2023
14.21
-0.06
-0.4204625087596356
12.Mai2023
14.27
0.01
0.07012622720897616
11.Mai2023
14.26
0.03
0.21082220660576248
10.Mai2023
14.23
-0.03
-0.21037868162692847
08.Mai2023
14.26
-0.01
-0.0700770847932726
05.Mai2023
14.27
0.03
0.21067415730337077
04.Mai2023
14.24
-0.04
-0.2801120448179272
03.Mai2023
14.28
0.04
0.2808988764044944
02.Mai2023
14.24
-0.01
-0.07017543859649122
28.Apr.2023
14.25
0.03
0.2109704641350211
27.Apr.2023
14.22
-0.03
-0.21052631578947367
26.Apr.2023
14.25
0.06
0.42283298097251587
25.Apr.2023
14.19
0.04
0.2826855123674912
24.Apr.2023
14.15
-0.12
-0.8409250175192712
21.Apr.2023
14.27
0
0
20.Apr.2023
14.27
-0.05
-0.34916201117318435
19.Apr.2023
14.32
-0.07
-0.4864489228630994
18.Apr.2023
14.39
-0.04
-0.2772002772002772
17.Apr.2023
14.43
-0.01
-0.06925207756232687
14.Apr.2023
14.44
0.02
0.13869625520110956
13.Apr.2023
14.42
-0.01
-0.0693000693000693
12.Apr.2023
14.43
-0.01
-0.06925207756232687
11.Apr.2023
14.44
-0.04
-0.27624309392265195
06.Apr.2023
14.48
0
0
05.Apr.2023
14.48
-0.03
-0.2067539627842867
04.Apr.2023
14.51
0.05
0.3457814661134163
03.Apr.2023
14.46
0.07
0.4864489228630994
31.März2023
14.39
0.05
0.3486750348675035
30.März2023
14.34
0.08
0.5610098176718092
29.März2023
14.26
0.02
0.1404494382022472
28.März2023
14.24
-0.04
-0.2801120448179272
27.März2023
14.28
-0.01
-0.06997900629811056
24.März2023
14.29
0
0
23.März2023
14.29
0.11
0.7757404795486601
22.März2023
14.18
0
0
21.März2023
14.18
0.09
0.63875088715401
20.März2023
14.09
-0.1
-0.704721634954193
17.März2023
14.19
-0.01
-0.07042253521126761
16.März2023
14.2
0
0
15.März2023
14.2
-0.07
-0.4905395935529082
14.März2023
14.27
-0.07
-0.4881450488145049
13.März2023
14.34
0.07
0.4905395935529082
10.März2023
14.27
0.04
0.28109627547434995
09.März2023
14.23
-0.05
-0.35014005602240894
08.März2023
14.28
-0.1
-0.6954102920723226
07.März2023
14.38
-0.01
-0.06949270326615706
06.März2023
14.39
0.12
0.8409250175192712
03.März2023
14.27
0.05
0.35161744022503516
02.März2023
14.22
-0.15
-1.0438413361169103
01.März2023
14.37
-0.02
-0.13898540653231412
28.Feb.2023
14.39
-0.03
-0.20804438280166435
27.Feb.2023
14.42
0.02
0.1388888888888889
24.Feb.2023
14.4
0.05
0.34843205574912894
23.Feb.2023
14.35
0.09
0.6311360448807855
22.Feb.2023
14.26
-0.08
-0.5578800557880056
21.Feb.2023
14.34
-0.06
-0.4166666666666667
20.Feb.2023
14.4
0.02
0.13908205841446453
17.Feb.2023
14.38
-0.09
-0.6219765031098825
16.Feb.2023
14.47
-0.05
-0.3443526170798898
15.Feb.2023
14.52
-0.07
-0.47978067169294036
14.Feb.2023
14.59
0.07
0.4820936639118457
13.Feb.2023
14.52
-0.01
-0.06882312456985547
10.Feb.2023
14.53
-0.19
-1.2907608695652173
09.Feb.2023
14.72
0.01
0.06798096532970768
08.Feb.2023
14.71
-0.01
-0.06793478260869565
07.Feb.2023
14.72
-0.12
-0.8086253369272237
06.Feb.2023
14.84
-0.11
-0.7357859531772575
03.Feb.2023
14.95
-0.05
-0.3333333333333333
02.Feb.2023
15
0.19
1.2829169480081026
01.Feb.2023
14.81
0.13
0.885558583106267
31.Jän.2023
14.68
-0.12
-0.8108108108108109
30.Jän.2023
14.8
-0.04
-0.2695417789757412
27.Jän.2023
14.84
-0.01
-0.06734006734006734
26.Jän.2023
14.85
-0.02
-0.13449899125756556
25.Jän.2023
14.87
0.03
0.20215633423180593
24.Jän.2023
14.84
0
0
23.Jän.2023
14.84
0.01
0.06743088334457181
20.Jän.2023
14.83
-0.01
-0.0673854447439353
19.Jän.2023
14.84
-0.02
-0.13458950201884254
18.Jän.2023
14.86
0.19
1.2951601908657124
17.Jän.2023
14.67
-0.07
-0.47489823609226595
16.Jän.2023
14.74
0.04
0.272108843537415
13.Jän.2023
14.7
0.08
0.5471956224350205
12.Jän.2023
14.62
0.08
0.5502063273727648
11.Jän.2023
14.54
0.07
0.4837595024187975
10.Jän.2023
14.47
-0.01
-0.06906077348066299
09.Jän.2023
14.48
0.16
1.1173184357541899
06.Jän.2023
14.32
-0.03
-0.20905923344947736
05.Jän.2023
14.35
-0.02
-0.13917884481558804
04.Jän.2023
14.37
0.02
0.13937282229965156
03.Jän.2023
14.35
0.05
0.34965034965034963
02.Jän.2023
14.3
0.01
0.06997900629811056
30.Dez.2022
14.29
-0.01
-0.06993006993006994
29.Dez.2022
14.3
-0.02
-0.13966480446927373
28.Dez.2022
14.32
-0.03
-0.20905923344947736
27.Dez.2022
14.35
-0.02
-0.13917884481558804
23.Dez.2022
14.37
-0.01
-0.06954102920723226
22.Dez.2022
14.38
0.07
0.4891684136967156
21.Dez.2022
14.31
0.01
0.06993006993006994
20.Dez.2022
14.3
-0.08
-0.5563282336578581
19.Dez.2022
14.38
-0.04
-0.27739251040221913
16.Dez.2022
14.42
-0.06
-0.4143646408839779
15.Dez.2022
14.48
-0.01
-0.06901311249137336
14.Dez.2022
14.49
0.04
0.2768166089965398
13.Dez.2022
14.45
0.06
0.41695621959694235
12.Dez.2022
14.39
-0.01
-0.06944444444444445
09.Dez.2022
14.4
-0.02
-0.13869625520110956
08.Dez.2022
14.42
0.15
1.051156271899089
07.Dez.2022
14.27
-0.08
-0.5574912891986062
06.Dez.2022
14.35
-0.1
-0.6920415224913494
05.Dez.2022
14.45
0.06
0.41695621959694235
02.Dez.2022
14.39
0.06
0.418702023726448
01.Dez.2022
14.33
0.11
0.7735583684950773
30.Nov.2022
14.22
0.03
0.21141649048625794
29.Nov.2022
14.19
0.11
0.78125
28.Nov.2022
14.08
0.03
0.21352313167259787
25.Nov.2022
14.05
0.04
0.28551034975017847
24.Nov.2022
14.01
0.03
0.2145922746781116
23.Nov.2022
13.98
0.1
0.7204610951008645
22.Nov.2022
13.88
0.05
0.3615328994938539
21.Nov.2022
13.83
-0.06
-0.4319654427645788
18.Nov.2022
13.89
-0.01
-0.07194244604316546
17.Nov.2022
13.9
-0.04
-0.28694404591104733
16.Nov.2022
13.94
0.05
0.3599712023038157
15.Nov.2022
13.89
0.13
0.9447674418604651
14.Nov.2022
13.76
0.13
0.9537784299339692
11.Nov.2022
13.63
0.24
1.7923823749066468
10.Nov.2022
13.39
0.05
0.3748125937031484
09.Nov.2022
13.34
0.05
0.3762227238525207
08.Nov.2022
13.29
0.01
0.07530120481927711
07.Nov.2022
13.28
0.14
1.06544901065449
04.Nov.2022
13.14
0.11
0.8442056792018419
03.Nov.2022
13.03
-0.12
-0.9125475285171103
02.Nov.2022
13.15
0.05
0.3816793893129771
31.Okt.2022
13.1
0
0
28.Okt.2022
13.1
0.06
0.4601226993865031
27.Okt.2022
13.04
0.05
0.3849114703618168
26.Okt.2022
12.99
0.21
1.6431924882629108
25.Okt.2022
12.78
0.02
0.15673981191222572
24.Okt.2022
12.76
0.14
1.109350237717908
21.Okt.2022
12.62
-0.18
-1.40625
20.Okt.2022
12.8
-0.08
-0.6211180124223602
19.Okt.2022
12.88
-0.1
-0.7704160246533128
18.Okt.2022
12.98
0.04
0.3091190108191654
17.Okt.2022
12.94
-0.05
-0.3849114703618168
14.Okt.2022
12.99
0.03
0.23148148148148148
13.Okt.2022
12.96
-0.14
-1.0687022900763359
12.Okt.2022
13.1
-0.07
-0.5315110098709187
11.Okt.2022
13.17
-0.08
-0.6037735849056604
10.Okt.2022
13.25
-0.02
-0.15071590052750566
07.Okt.2022
13.27
-0.09
-0.6736526946107785
06.Okt.2022
13.36
0.03
0.2250562640660165
05.Okt.2022
13.33
-0.05
-0.37369207772795215
04.Okt.2022
13.38
0.31
2.3718439173680186
03.Okt.2022
13.07
-0.06
-0.456968773800457
30.Sep.2022
13.13
-0.01
-0.076103500761035
29.Sep.2022
13.14
0.13
0.9992313604919293
28.Sep.2022
13.01
-0.45
-3.3432392273402676
27.Sep.2022
13.46
-0.04
-0.2962962962962963
26.Sep.2022
13.5
-0.22
-1.6034985422740524
23.Sep.2022
13.72
-0.23
-1.6487455197132617
22.Sep.2022
13.95
0.03
0.21551724137931033
21.Sep.2022
13.92
-0.06
-0.4291845493562232
20.Sep.2022
13.98
-0.01
-0.07147962830593281
19.Sep.2022
13.99
-0.03
-0.21398002853067047
16.Sep.2022
14.02
-0.11
-0.778485491861288
15.Sep.2022
14.13
0.03
0.2127659574468085
14.Sep.2022
14.1
-0.18
-1.2605042016806722
13.Sep.2022
14.28
-0.07
-0.4878048780487805
12.Sep.2022
14.35
0.1
0.7017543859649122
09.Sep.2022
14.25
0.08
0.5645730416372619
08.Sep.2022
14.17
0.12
0.8540925266903915
07.Sep.2022
14.05
-0.09
-0.6364922206506365
06.Sep.2022
14.14
0
0
05.Sep.2022
14.14
0.05
0.35486160397445
02.Sep.2022
14.09
-0.03
-0.21246458923512748
01.Sep.2022
14.12
-0.11
-0.7730147575544624
31.Aug.2022
14.23
-0.13
-0.9052924791086351
30.Aug.2022
14.36
-0.07
-0.4851004851004851
29.Aug.2022
14.43
-0.1
-0.6882312456985548
26.Aug.2022
14.53
0.03
0.20689655172413793
25.Aug.2022
14.5
0.02
0.13812154696132597
24.Aug.2022
14.48
0.06
0.4160887656033287
23.Aug.2022
14.42
-0.03
-0.20761245674740483
22.Aug.2022
14.45
-0.15
-1.0273972602739727
19.Aug.2022
14.6
-0.09
-0.6126616746085772
18.Aug.2022
14.69
0
0
17.Aug.2022
14.69
-0.11
-0.7432432432432432
16.Aug.2022
14.8
-0.07
-0.47074646940147946
12.Aug.2022
14.87
-0.07
-0.4685408299866131
11.Aug.2022
14.94
0.25
1.7018379850238257
10.Aug.2022
14.69
-0.03
-0.20380434782608695
09.Aug.2022
14.72
0.11
0.7529089664613279
08.Aug.2022
14.61
-0.02
-0.1367053998632946
05.Aug.2022
14.63
0.06
0.4118050789293068
04.Aug.2022
14.57
0.14
0.9702009702009702
03.Aug.2022
14.43
-0.11
-0.7565337001375516
02.Aug.2022
14.54
0.03
0.2067539627842867
01.Aug.2022
14.51
0.1
0.6939625260235948
29.Juli2022
14.41
0.17
1.1938202247191012
28.Juli2022
14.24
0.18
1.2802275960170697
27.Juli2022
14.06
-0.06
-0.42492917847025496
26.Juli2022
14.12
-0.02
-0.14144271570014144
25.Juli2022
14.14
0.11
0.7840342124019958
22.Juli2022
14.03
0.06
0.4294917680744452
21.Juli2022
13.97
0.12
0.8664259927797834
20.Juli2022
13.85
0.12
0.8739985433357611
19.Juli2022
13.73
-0.04
-0.29048656499636893
18.Juli2022
13.77
0.13
0.9530791788856305
15.Juli2022
13.64
-0.05
-0.36523009495982467
14.Juli2022
13.69
-0.13
-0.9406657018813314
13.Juli2022
13.82
-0.19
-1.3561741613133476
12.Juli2022
14.01
-0.12
-0.8492569002123143
11.Juli2022
14.13
-0.06
-0.42283298097251587
08.Juli2022
14.19
-0.02
-0.14074595355383532
07.Juli2022
14.21
-0.1
-0.6988120195667366
06.Juli2022
14.31
-0.03
-0.20920502092050208
05.Juli2022
14.34
-0.02
-0.1392757660167131
04.Juli2022
14.36
0.02
0.1394700139470014
01.Juli2022
14.34
0.18
1.271186440677966
30.Juni2022
14.16
-0.07
-0.49191848208011246
29.Juni2022
14.23
-0.13
-0.9052924791086351
28.Juni2022
14.36
-0.12
-0.8287292817679558
27.Juni2022
14.48
-0.1
-0.6858710562414266
24.Juni2022
14.58
0.06
0.4132231404958678
22.Juni2022
14.52
-0.05
-0.34317089910775567
21.Juni2022
14.57
-0.01
-0.06858710562414266
20.Juni2022
14.58
-0.01
-0.06854009595613433
17.Juni2022
14.59
0.03
0.20604395604395603
16.Juni2022
14.56
-0.07
-0.4784688995215311
15.Juni2022
14.63
0
0
14.Juni2022
14.63
-0.1
-0.6788866259334692
13.Juni2022
14.73
-0.34
-2.2561380225613803
10.Juni2022
15.07
-0.12
-0.7899934167215273
09.Juni2022
15.19
-0.09
-0.5890052356020943
08.Juni2022
15.28
0.05
0.3282994090610637
07.Juni2022
15.23
-0.12
-0.7817589576547231
03.Juni2022
15.35
-0.01
-0.06510416666666667
02.Juni2022
15.36
0
0
01.Juni2022
15.36
-0.06
-0.38910505836575876
31.Mai2022
15.42
-0.06
-0.3875968992248062
30.Mai2022
15.48
0.05
0.32404406999351915
27.Mai2022
15.43
0.22
1.4464168310322156
25.Mai2022
15.21
0.1
0.6618133686300464
24.Mai2022
15.11
0.04
0.26542800265428
23.Mai2022
15.07
0.06
0.39973351099267157
20.Mai2022
15.01
0.06
0.4013377926421405
19.Mai2022
14.95
-0.08
-0.5322687957418496
18.Mai2022
15.03
-0.06
-0.3976143141153082
17.Mai2022
15.09
0.02
0.13271400132714
16.Mai2022
15.07
-0.02
-0.13253810470510272
13.Mai2022
15.09
0.08
0.5329780146568954
12.Mai2022
15.01
-0.13
-0.8586525759577279
11.Mai2022
15.14
-0.01
-0.066006600660066
10.Mai2022
15.15
-0.17
-1.1096605744125327
06.Mai2022
15.32
-0.23
-1.4790996784565917
05.Mai2022
15.55
0.12
0.7777057679844459
04.Mai2022
15.43
0.06
0.3903708523096942
03.Mai2022
15.37
-0.09
-0.5821474773609314
02.Mai2022
15.46
-0.08
-0.5148005148005148
29.Apr.2022
15.54
-0.05
-0.3207184092366902
28.Apr.2022
15.59
-0.05
-0.319693094629156
27.Apr.2022
15.64
-0.09
-0.5721551176096631
26.Apr.2022
15.73
0.07
0.44699872286079184
25.Apr.2022
15.66
-0.14
-0.8860759493670886
22.Apr.2022
15.8
-0.12
-0.7537688442211056
21.Apr.2022
15.92
0.02
0.12578616352201258
20.Apr.2022
15.9
-0.03
-0.18832391713747645
19.Apr.2022
15.93
-0.11
-0.685785536159601
14.Apr.2022
16.04
0.04
0.25
13.Apr.2022
16
-0.01
-0.06246096189881324
12.Apr.2022
16.01
-0.08
-0.49720323182100684
11.Apr.2022
16.09
-0.13
-0.8014796547472256
08.Apr.2022
16.22
-0.05
-0.3073140749846343
07.Apr.2022
16.27
0.03
0.18472906403940886
06.Apr.2022
16.24
-0.19
-1.1564211807668898
05.Apr.2022
16.43
-0.02
-0.12158054711246201
04.Apr.2022
16.45
0.04
0.2437538086532602
01.Apr.2022
16.41
-0.08
-0.4851425106124924
31.März2022
16.49
0.13
0.7946210268948656
30.März2022
16.36
0.09
0.5531653349723418
29.März2022
16.27
0.18
1.1187072715972655
28.März2022
16.09
0.09
0.5625
25.März2022
16
0.08
0.5025125628140703
24.März2022
15.92
-0.09
-0.5621486570893192
23.März2022
16.01
-0.05
-0.31133250311332505
22.März2022
16.06
-0.14
-0.8641975308641975
21.März2022
16.2
-0.03
-0.18484288354898337
18.März2022
16.23
0.05
0.30902348578491967
17.März2022
16.18
0.1
0.6218905472636815
16.März2022
16.08
0.15
0.9416195856873822
15.März2022
15.93
-0.06
-0.37523452157598497
14.März2022
15.99
-0.01
-0.0625
11.März2022
16
0.12
0.7556675062972292
10.März2022
15.88
0.15
0.9535918626827717
09.März2022
15.73
0.12
0.7687379884689302
08.März2022
15.61
0.06
0.3858520900321543
07.März2022
15.55
-0.17
-1.0814249363867685
04.März2022
15.72
-0.21
-1.3182674199623352
03.März2022
15.93
-0.1
-0.6238303181534622
02.März2022
16.03
-0.12
-0.7430340557275542
01.März2022
16.15
0.02
0.12399256044637322
28.Feb.2022
16.13
-0.32
-1.9452887537993921
25.Feb.2022
16.45
0.43
2.6841448189762795
24.Feb.2022
16.02
-0.69
-4.129263913824057
23.Feb.2022
16.71
-0.15
-0.8896797153024911
22.Feb.2022
16.86
-0.15
-0.8818342151675485
21.Feb.2022
17.01
0.06
0.35398230088495575
18.Feb.2022
16.95
-0.04
-0.23543260741612712
17.Feb.2022
16.99
-0.07
-0.41031652989449
16.Feb.2022
17.06
0.07
0.4120070629782225
15.Feb.2022
16.99
0.04
0.2359882005899705
14.Feb.2022
16.95
-0.1
-0.5865102639296188
11.Feb.2022
17.05
-0.1
-0.5830903790087464
10.Feb.2022
17.15
0
0
09.Feb.2022
17.15
0.04
0.23378141437755698
08.Feb.2022
17.11
-0.03
-0.1750291715285881
07.Feb.2022
17.14
-0.08
-0.4645760743321719
04.Feb.2022
17.22
-0.07
-0.4048582995951417
03.Feb.2022
17.29
-0.01
-0.057803468208092484
02.Feb.2022
17.3
0.06
0.3480278422273782
01.Feb.2022
17.24
0.06
0.3492433061699651
31.Jän.2022
17.18
0.05
0.29188558085230587
28.Jän.2022
17.13
0
0
27.Jän.2022
17.13
0.01
0.05841121495327103
26.Jän.2022
17.12
0.08
0.4694835680751174
25.Jän.2022
17.04
-0.06
-0.3508771929824561
24.Jän.2022
17.1
-0.05
-0.2915451895043732
21.Jän.2022
17.15
0.05
0.29239766081871343
20.Jän.2022
17.1
0.03
0.1757469244288225
19.Jän.2022
17.07
0.05
0.2937720329024677
18.Jän.2022
17.02
-0.13
-0.7580174927113703
17.Jän.2022
17.15
-0.02
-0.11648223645894001
14.Jän.2022
17.17
-0.11
-0.6365740740740741
13.Jän.2022
17.28
-0.07
-0.4034582132564842
12.Jän.2022
17.35
-0.02
-0.11514104778353483
11.Jän.2022
17.37
-0.02
-0.11500862564692352
10.Jän.2022
17.39
-0.09
-0.5148741418764302
07.Jän.2022
17.48
-0.01
-0.05717552887364208
06.Jän.2022
17.49
-0.14
-0.7941009642654566
05.Jän.2022
17.63
-0.03
-0.16987542468856173
04.Jän.2022
17.66
-0.04
-0.22598870056497175
03.Jän.2022
17.7
0.02
0.11312217194570136
31.Dez.2021
17.68
0.01
0.056593095642331635
30.Dez.2021
17.67
0.03
0.17006802721088435
29.Dez.2021
17.64
0.04
0.22727272727272727
28.Dez.2021
17.6
0
0
27.Dez.2021
17.6
0
0
23.Dez.2021
17.6
0.02
0.11376564277588168
22.Dez.2021
17.58
0.01
0.056915196357427436
21.Dez.2021
17.57
-0.05
-0.28376844494892167
20.Dez.2021
17.62
-0.05
-0.2829654782116582
17.Dez.2021
17.67
-0.02
-0.11305822498586772
16.Dez.2021
17.69
-0.01
-0.05649717514124294
15.Dez.2021
17.7
-0.05
-0.28169014084507044
14.Dez.2021
17.75
0.04
0.22586109542631283
13.Dez.2021
17.71
-0.01
-0.056433408577878104
10.Dez.2021
17.72
-0.01
-0.05640157924421884
09.Dez.2021
17.73
-0.04
-0.22509848058525606
08.Dez.2021
17.77
0.08
0.4522328999434709
07.Dez.2021
17.69
0.08
0.4542873367404884
06.Dez.2021
17.61
-0.01
-0.056753688989784334
03.Dez.2021
17.62
0.08
0.45610034207525657
02.Dez.2021
17.54
0.14
0.8045977011494253
01.Dez.2021
17.4
0.01
0.05750431282346176
30.Nov.2021
17.39
0.01
0.05753739930955121
29.Nov.2021
17.38
-0.03
-0.1723147616312464
26.Nov.2021
17.41
-0.13
-0.7411630558722919
25.Nov.2021
17.54
-0.03
-0.1707455890722823
24.Nov.2021
17.57
-0.02
-0.1137009664582149
23.Nov.2021
17.59
-0.16
-0.9014084507042254
22.Nov.2021
17.75
-0.02
-0.11254924029262803
19.Nov.2021
17.77
-0.03
-0.16853932584269662
18.Nov.2021
17.8
-0.02
-0.1122334455667789
17.Nov.2021
17.82
-0.05
-0.27979854504756574
16.Nov.2021
17.87
-0.04
-0.22333891680625348
15.Nov.2021
17.91
-0.01
-0.05580357142857143
12.Nov.2021
17.92
-0.07
-0.38910505836575876
11.Nov.2021
17.99
-0.03
-0.16648168701442842
10.Nov.2021
18.02
-0.02
-0.11086474501108648
09.Nov.2021
18.04
0
0
08.Nov.2021
18.04
0.09
0.5013927576601671
05.Nov.2021
17.95
0.06
0.3353828954723309
04.Nov.2021
17.89
0.02
0.1119194180190263
03.Nov.2021
17.87
0
0
02.Nov.2021
17.87
-0.05
-0.27901785714285715
29.Okt.2021
17.92
-0.06
-0.3337041156840934
28.Okt.2021
17.98
0.02
0.111358574610245
27.Okt.2021
17.96
0.01
0.055710306406685235
26.Okt.2021
17.95
0.02
0.11154489682097044
25.Okt.2021
17.93
0
0
22.Okt.2021
17.93
-0.02
-0.11142061281337047
21.Okt.2021
17.95
-0.04
-0.22234574763757642
20.Okt.2021
17.99
-0.01
-0.05555555555555555
19.Okt.2021
18
0.01
0.055586436909394105
18.Okt.2021
17.99
-0.05
-0.2771618625277162
15.Okt.2021
18.04
0.04
0.2222222222222222
14.Okt.2021
18
0.09
0.5025125628140703
13.Okt.2021
17.91
0
0
12.Okt.2021
17.91
-0.06
-0.333889816360601
11.Okt.2021
17.97
-0.01
-0.05561735261401557
08.Okt.2021
17.98
-0.03
-0.1665741254858412
07.Okt.2021
18.01
0.11
0.6145251396648045
06.Okt.2021
17.9
-0.09
-0.500277932184547
05.Okt.2021
17.99
-0.04
-0.2218524681087077
04.Okt.2021
18.03
-0.01
-0.05543237250554324
01.Okt.2021
18.04
-0.06
-0.3314917127071823
30.Sep.2021
18.1
0.01
0.055279159756771695
29.Sep.2021
18.09
0
0
28.Sep.2021
18.09
-0.01
-0.055248618784530384
27.Sep.2021
18.1
-0.16
-0.8762322015334063
24.Sep.2021
18.26
-0.08
-0.4362050163576881
23.Sep.2021
18.34
0.01
0.05455537370430987
22.Sep.2021
18.33
-0.04
-0.21774632553075668
21.Sep.2021
18.37
0.02
0.10899182561307902
20.Sep.2021
18.35
-0.1
-0.5420054200542005
17.Sep.2021
18.45
-0.03
-0.16233766233766234
16.Sep.2021
18.48
0
0
15.Sep.2021
18.48
0.03
0.16260162601626016
14.Sep.2021
18.45
-0.02
-0.10828370330265295
13.Sep.2021
18.47
0.02
0.10840108401084012
10.Sep.2021
18.45
0.02
0.10851871947911014
09.Sep.2021
18.43
-0.02
-0.10840108401084012
08.Sep.2021
18.45
-0.02
-0.10828370330265295
07.Sep.2021
18.47
0
0
06.Sep.2021
18.47
0.01
0.05417118093174431
03.Sep.2021
18.46
0.01
0.05420054200542006
02.Sep.2021
18.45
0.03
0.16286644951140064
01.Sep.2021
18.42
0.02
0.10869565217391304
31.Aug.2021
18.4
0.07
0.3818876159301691
30.Aug.2021
18.33
0.05
0.2735229759299781
27.Aug.2021
18.28
0
0
26.Aug.2021
18.28
0
0
25.Aug.2021
18.28
0.05
0.27427317608337903
24.Aug.2021
18.23
0.05
0.27502750275027504
23.Aug.2021
18.18
0.02
0.11013215859030837
20.Aug.2021
18.16
0.01
0.05509641873278237
19.Aug.2021
18.15
-0.03
-0.16501650165016502
18.Aug.2021
18.18
-0.01
-0.05497526113249038
17.Aug.2021
18.19
0.01
0.05500550055005501
16.Aug.2021
18.18
0
0
13.Aug.2021
18.18
0
0
12.Aug.2021
18.18
0.01
0.0550357732526142
11.Aug.2021
18.17
0.03
0.16538037486218302
10.Aug.2021
18.14
-0.09
-0.4936917169500823
09.Aug.2021
18.23
-0.02
-0.1095890410958904
06.Aug.2021
18.25
-0.02
-0.10946907498631636
05.Aug.2021
18.27
-0.06
-0.32733224222585927
04.Aug.2021
18.33
0.07
0.3833515881708653
03.Aug.2021
18.26
0.01
0.0547945205479452
02.Aug.2021
18.25
0.03
0.16465422612513722
30.Juli2021
18.22
-0.01
-0.05485463521667581
29.Juli2021
18.23
0.04
0.2199010445299615
28.Juli2021
18.19
-0.03
-0.16465422612513722
27.Juli2021
18.22
-0.03
-0.1643835616438356
26.Juli2021
18.25
0.02
0.10970927043335162
23.Juli2021
18.23
-0.01
-0.05482456140350877
22.Juli2021
18.24
-0.01
-0.0547945205479452
21.Juli2021
18.25
0.03
0.16465422612513722
20.Juli2021
18.22
-0.02
-0.10964912280701754
19.Juli2021
18.24
-0.02
-0.10952902519167579
16.Juli2021
18.26
0.01
0.0547945205479452
15.Juli2021
18.25
0.03
0.16465422612513722
14.Juli2021
18.22
0
0
13.Juli2021
18.22
-0.02
-0.10964912280701754
12.Juli2021
18.24
0
0
09.Juli2021
18.24
0.03
0.16474464579901152
08.Juli2021
18.21
-0.02
-0.10970927043335162
07.Juli2021
18.23
0
0
06.Juli2021
18.23
-0.04
-0.21893814997263272
05.Juli2021
18.27
0
0
02.Juli2021
18.27
-0.01
-0.05470459518599562
01.Juli2021
18.28
-0.01
-0.05467468562055768
30.Juni2021
18.29
-0.02
-0.10922992900054615
29.Juni2021
18.31
-0.01
-0.05458515283842795
28.Juni2021
18.32
-0.03
-0.16348773841961853
25.Juni2021
18.35
0.02
0.10911074740861974
24.Juni2021
18.33
0
0
22.Juni2021
18.33
-0.03
-0.16339869281045752
21.Juni2021
18.36
-0.01
-0.05443658138268917
18.Juni2021
18.37
0.04
0.2182214948172395
17.Juni2021
18.33
-0.01
-0.05452562704471101
16.Juni2021
18.34
-0.07
-0.38022813688212925
15.Juni2021
18.41
-0.08
-0.43266630611141155
14.Juni2021
18.49
0.01
0.05411255411255411
11.Juni2021
18.48
0.03
0.16260162601626016
10.Juni2021
18.45
0.02
0.10851871947911014
09.Juni2021
18.43
0.04
0.21750951604132682
08.Juni2021
18.39
0.03
0.16339869281045752
07.Juni2021
18.36
0.04
0.2183406113537118
04.Juni2021
18.32
-0.03
-0.16348773841961853
03.Juni2021
18.35
0.01
0.05452562704471101
02.Juni2021
18.34
0.03
0.1638448935008192
01.Juni2021
18.31
0.03
0.16411378555798686
31.Mai2021
18.28
0.02
0.10952902519167579
28.Mai2021
18.26
0.01
0.0547945205479452
27.Mai2021
18.25
0.01
0.05482456140350877
26.Mai2021
18.24
0.08
0.44052863436123346
25.Mai2021
18.16
-0.03
-0.16492578339747113
21.Mai2021
18.19
0.05
0.2756339581036384
20.Mai2021
18.14
0.01
0.05515719801434087
19.Mai2021
18.13
-0.06
-0.32985156679494226
18.Mai2021
18.19
0.03
0.16519823788546256
17.Mai2021
18.16
0.09
0.49806308799114557
14.Mai2021
18.07
-0.08
-0.44077134986225897
12.Mai2021
18.15
-0.03
-0.16501650165016502
11.Mai2021
18.18
-0.02
-0.10989010989010989
10.Mai2021
18.2
-0.01
-0.054914881933003847
07.Mai2021
18.21
0.13
0.7190265486725663
06.Mai2021
18.08
0.05
0.2773155851358846
05.Mai2021
18.03
0.02
0.1110494169905608
04.Mai2021
18.01
-0.01
-0.05549389567147614
03.Mai2021
18.02
0
0
30.Apr.2021
18.02
-0.01
-0.05546311702717693
29.Apr.2021
18.03
0.07
0.3897550111358575
28.Apr.2021
17.96
-0.07
-0.3882418191902385
27.Apr.2021
18.03
-0.02
-0.11080332409972299
26.Apr.2021
18.05
-0.03
-0.16592920353982302
23.Apr.2021
18.08
0.04
0.22172949002217296
22.Apr.2021
18.04
0.04
0.2222222222222222
21.Apr.2021
18
-0.04
-0.22172949002217296
20.Apr.2021
18.04
-0.04
-0.22123893805309736
19.Apr.2021
18.08
0.04
0.22172949002217296
16.Apr.2021
18.04
0.13
0.7258514796203238
15.Apr.2021
17.91
0.03
0.16778523489932887
14.Apr.2021
17.88
0.08
0.449438202247191
13.Apr.2021
17.8
-0.03
-0.16825574873808188
12.Apr.2021
17.83
0.07
0.39414414414414417
09.Apr.2021
17.76
0
0
08.Apr.2021
17.76
0.01
0.056338028169014086
07.Apr.2021
17.75
0.08
0.4527447651386531
06.Apr.2021
17.67
0.05
0.28376844494892167
01.Apr.2021
17.62
0.04
0.22753128555176336
31.März2021
17.58
0.02
0.11389521640091116
30.März2021
17.56
-0.11
-0.622524052065648
29.März2021
17.67
0.01
0.056625141562853906
26.März2021
17.66
-0.04
-0.22598870056497175
25.März2021
17.7
-0.04
-0.2254791431792559
24.März2021
17.74
-0.01
-0.056338028169014086
23.März2021
17.75
0.03
0.16930022573363432
22.März2021
17.72
0
0
19.März2021
17.72
-0.01
-0.05640157924421884
18.März2021
17.73
0
0
17.März2021
17.73
-0.06
-0.3372681281618887
16.März2021
17.79
0.09
0.5084745762711864
15.März2021
17.7
0
0
12.März2021
17.7
-0.07
-0.3939223410241981
11.März2021
17.77
0.22
1.2535612535612535
10.März2021
17.55
0.01
0.05701254275940707
09.März2021
17.54
-0.01
-0.05698005698005698
08.März2021
17.55
-0.13
-0.7352941176470589
05.März2021
17.68
-0.15
-0.8412787436904094
04.März2021
17.83
-0.06
-0.3353828954723309
03.März2021
17.89
0
0
02.März2021
17.89
0.04
0.22408963585434175
01.März2021
17.85
0.03
0.16835016835016836
26.Feb.2021
17.82
-0.13
-0.724233983286908
25.Feb.2021
17.95
-0.06
-0.3331482509716824
24.Feb.2021
18.01
0.06
0.3342618384401114
23.Feb.2021
17.95
-0.02
-0.11129660545353366
22.Feb.2021
17.97
-0.15
-0.8278145695364238
19.Feb.2021
18.12
-0.02
-0.11025358324145534
18.Feb.2021
18.14
0.05
0.2763957987838585
17.Feb.2021
18.09
-0.14
-0.7679648930334614
16.Feb.2021
18.23
-0.05
-0.2735229759299781
15.Feb.2021
18.28
-0.04
-0.2183406113537118
12.Feb.2021
18.32
0.03
0.16402405686167304
11.Feb.2021
18.29
0.04
0.2191780821917808
10.Feb.2021
18.25
-0.01
-0.054764512595837894
09.Feb.2021
18.26
-0.03
-0.16402405686167304
08.Feb.2021
18.29
-0.01
-0.0546448087431694
05.Feb.2021
18.3
0.09
0.4942339373970346
04.Feb.2021
18.21
0.01
0.054945054945054944
03.Feb.2021
18.2
0.02
0.11001100110011001
02.Feb.2021
18.18
0.04
0.2205071664829107
01.Feb.2021
18.14
0.03
0.16565433462175594
29.Jän.2021
18.11
0.04
0.22136137244050913
28.Jän.2021
18.07
-0.02
-0.11055831951354339
27.Jän.2021
18.09
-0.04
-0.2206287920573635
26.Jän.2021
18.13
0.02
0.11043622308117063
25.Jän.2021
18.11
0.02
0.11055831951354339
22.Jän.2021
18.09
-0.03
-0.16556291390728478
21.Jän.2021
18.12
0.03
0.16583747927031509
20.Jän.2021
18.09
0.01
0.05530973451327434
19.Jän.2021
18.08
0.02
0.11074197120708748
18.Jän.2021
18.06
-0.01
-0.05534034311012728
15.Jän.2021
18.07
-0.02
-0.11055831951354339
14.Jän.2021
18.09
0.03
0.16611295681063123
13.Jän.2021
18.06
-0.02
-0.11061946902654868
12.Jän.2021
18.08
-0.1
-0.5500550055005501
11.Jän.2021
18.18
-0.04
-0.21953896816684962
08.Jän.2021
18.22
0.01
0.054914881933003847
07.Jän.2021
18.21
-0.02
-0.10970927043335162
06.Jän.2021
18.23
-0.05
-0.2735229759299781
05.Jän.2021
18.28
-0.08
-0.4357298474945534
04.Jän.2021
18.36
0.07
0.3827227993439038
31.Dez.2020
18.29
0.03
0.16429353778751368
30.Dez.2020
18.26
0.01
0.0547945205479452
29.Dez.2020
18.25
0.01
0.05482456140350877
28.Dez.2020
18.24
0
0
23.Dez.2020
18.24
0.03
0.16474464579901152
22.Dez.2020
18.21
-0.08
-0.43739748496446146
21.Dez.2020
18.29
0.02
0.10946907498631636
18.Dez.2020
18.27
0.01
0.054764512595837894
17.Dez.2020
18.26
0.04
0.21953896816684962
16.Dez.2020
18.22
0.06
0.3303964757709251
15.Dez.2020
18.16
0.01
0.05509641873278237
14.Dez.2020
18.15
0.05
0.27624309392265195
11.Dez.2020
18.1
0
0
10.Dez.2020
18.1
-0.02
-0.11037527593818984
09.Dez.2020
18.12
0.02
0.11049723756906077
08.Dez.2020
18.1
-0.01
-0.05521811154058531
07.Dez.2020
18.11
0
0
04.Dez.2020
18.11
0.12
0.6670372429127293
03.Dez.2020
17.99
0.05
0.2787068004459309
02.Dez.2020
17.94
0.04
0.22346368715083798
01.Dez.2020
17.9
0.04
0.22396416573348266
30.Nov.2020
17.86
-0.01
-0.05595970900951315
27.Nov.2020
17.87
0
0
26.Nov.2020
17.87
0.01
0.055991041433370664
25.Nov.2020
17.86
0.03
0.16825574873808188
24.Nov.2020
17.83
-0.06
-0.3353828954723309
23.Nov.2020
17.89
0.11
0.6186726659167604
20.Nov.2020
17.78
0.06
0.33860045146726864
19.Nov.2020
17.72
-0.05
-0.28137310073157007
18.Nov.2020
17.77
0.02
0.11267605633802817
17.Nov.2020
17.75
-0.01
-0.05630630630630631
16.Nov.2020
17.76
0.07
0.395703787450537
13.Nov.2020
17.69
-0.01
-0.05649717514124294
12.Nov.2020
17.7
0.05
0.28328611898017
11.Nov.2020
17.65
-0.03
-0.16968325791855204
10.Nov.2020
17.68
-0.08
-0.45045045045045046
09.Nov.2020
17.76
0.21
1.1965811965811965
06.Nov.2020
17.55
-0.05
-0.2840909090909091
05.Nov.2020
17.6
0.31
1.792943898207056
04.Nov.2020
17.29
0.06
0.3482298316889147
03.Nov.2020
17.23
0.11
0.6425233644859814
02.Nov.2020
17.12
0
0
30.Okt.2020
17.12
-0.02
-0.11668611435239207
29.Okt.2020
17.14
-0.03
-0.17472335468841002
28.Okt.2020
17.17
-0.02
-0.11634671320535195
27.Okt.2020
17.19
0.04
0.23323615160349853
26.Okt.2020
17.15
-0.01
-0.05827505827505827
23.Okt.2020
17.16
-0.02
-0.11641443538998836
22.Okt.2020
17.18
-0.05
-0.2901915264074289
21.Okt.2020
17.23
-0.06
-0.3470213996529786
20.Okt.2020
17.29
-0.04
-0.2308136180034622
19.Okt.2020
17.33
0
0
16.Okt.2020
17.33
0.02
0.11554015020219527
15.Okt.2020
17.31
-0.06
-0.3454231433506045
14.Okt.2020
17.37
-0.05
-0.2870264064293915
13.Okt.2020
17.42
0.04
0.23014959723820483
12.Okt.2020
17.38
0.03
0.1729106628242075
09.Okt.2020
17.35
0.08
0.46323103647944414
08.Okt.2020
17.27
0.08
0.4653868528214078
07.Okt.2020
17.19
0.03
0.17482517482517482
06.Okt.2020
17.16
0.05
0.29222676797194624
05.Okt.2020
17.11
0.05
0.29308323563892147
02.Okt.2020
17.06
0.01
0.05865102639296188
01.Okt.2020
17.05
0.04
0.23515579071134626
30.Sep.2020
17.01
-0.04
-0.23460410557184752
29.Sep.2020
17.05
-0.07
-0.4088785046728972
28.Sep.2020
17.12
0.07
0.41055718475073316
25.Sep.2020
17.05
0.06
0.3531489111241907
24.Sep.2020
16.99
-0.15
-0.8751458576429405
23.Sep.2020
17.14
-0.05
-0.29086678301337987
22.Sep.2020
17.19
-0.07
-0.4055619930475087
21.Sep.2020
17.26
-0.17
-0.9753298909925416
18.Sep.2020
17.43
-0.02
-0.11461318051575932
17.Sep.2020
17.45
-0.07
-0.3995433789954338
16.Sep.2020
17.52
0.02
0.11428571428571428
15.Sep.2020
17.5
0.01
0.05717552887364208
14.Sep.2020
17.49
-0.01
-0.05714285714285714
11.Sep.2020
17.5
-0.03
-0.17113519680547631
10.Sep.2020
17.53
0
0
09.Sep.2020
17.53
-0.03
-0.17084282460136674
08.Sep.2020
17.56
-0.06
-0.340522133938706
07.Sep.2020
17.62
0
0
04.Sep.2020
17.62
-0.03
-0.16997167138810199
03.Sep.2020
17.65
0.04
0.2271436683702442
02.Sep.2020
17.61
0.17
0.9747706422018348
01.Sep.2020
17.44
0.06
0.34522439585730724
31.Aug.2020
17.38
0.04
0.2306805074971165
28.Aug.2020
17.34
-0.06
-0.3448275862068966
27.Aug.2020
17.4
0.07
0.4039238315060589
26.Aug.2020
17.33
-0.11
-0.6307339449541285
25.Aug.2020
17.44
0
0
24.Aug.2020
17.44
0.05
0.2875215641173088
21.Aug.2020
17.39
0.04
0.23054755043227665
20.Aug.2020
17.35
-0.06
-0.3446295232624928
19.Aug.2020
17.41
0.01
0.05747126436781609
18.Aug.2020
17.4
-0.03
-0.1721170395869191
17.Aug.2020
17.43
0
0
14.Aug.2020
17.43
-0.06
-0.34305317324185247
13.Aug.2020
17.49
0.03
0.1718213058419244
12.Aug.2020
17.46
-0.11
-0.6260671599317018
11.Aug.2020
17.57
0.11
0.6300114547537228
10.Aug.2020
17.46
0.01
0.05730659025787966
07.Aug.2020
17.45
0.02
0.11474469305794607
06.Aug.2020
17.43
0.06
0.3454231433506045
05.Aug.2020
17.37
0.07
0.4046242774566474
04.Aug.2020
17.3
0.07
0.4062681369704005
03.Aug.2020
17.23
0.01
0.05807200929152149
31.Juli2020
17.22
0.05
0.29120559114735
30.Juli2020
17.17
0.01
0.05827505827505827
29.Juli2020
17.16
0.03
0.17513134851138354
28.Juli2020
17.13
0
0
27.Juli2020
17.13
0.05
0.2927400468384075
24.Juli2020
17.08
-0.09
-0.52417006406523
23.Juli2020
17.17
0.07
0.4093567251461988
22.Juli2020
17.1
0.06
0.352112676056338
21.Juli2020
17.04
0.08
0.4716981132075472
20.Juli2020
16.96
0.13
0.7724301841948901
17.Juli2020
16.83
0.03
0.17857142857142858
16.Juli2020
16.8
0.03
0.17889087656529518
15.Juli2020
16.77
0.05
0.29904306220095694
14.Juli2020
16.72
-0.02
-0.11947431302270012
13.Juli2020
16.74
0.02
0.11961722488038277
10.Juli2020
16.72
-0.1
-0.5945303210463734
09.Juli2020
16.82
0.03
0.1786777843954735
08.Juli2020
16.79
-0.05
-0.29691211401425177
07.Juli2020
16.84
0.03
0.17846519928613921
06.Juli2020
16.81
0.06
0.3582089552238806
03.Juli2020
16.75
0.04
0.23937761819269898
02.Juli2020
16.71
0.08
0.4810583283223091
01.Juli2020
16.63
0.07
0.4227053140096618
30.Juni2020
16.56
-0.02
-0.12062726176115803
29.Juni2020
16.58
-0.02
-0.12048192771084337
26.Juni2020
16.6
0.02
0.12062726176115803
25.Juni2020
16.58
-0.08
-0.4801920768307323
24.Juni2020
16.66
0.03
0.1803968731208659
22.Juni2020
16.63
0.03
0.18072289156626506
19.Juni2020
16.6
0.06
0.36275695284159615
18.Juni2020
16.54
-0.11
-0.6606606606606606
17.Juni2020
16.65
0.04
0.2408187838651415
16.Juni2020
16.61
0.25
1.528117359413203
15.Juni2020
16.36
-0.11
-0.6678809957498482
12.Juni2020
16.47
-0.11
-0.6634499396863691
11.Juni2020
16.58
-0.11
-0.6590772917914919
10.Juni2020
16.69
0.04
0.24024024024024024
09.Juni2020
16.65
0.02
0.12026458208057728
08.Juni2020
16.63
0.11
0.6658595641646489
05.Juni2020
16.52
0.1
0.6090133982947625
04.Juni2020
16.42
0.02
0.12195121951219512
03.Juni2020
16.4
0.21
1.2970969734403952
02.Juni2020
16.19
0.1
0.6215040397762586
29.Mai2020
16.09
-0.02
-0.12414649286157665
28.Mai2020
16.11
-0.03
-0.18587360594795538
27.Mai2020
16.14
0.08
0.49813200498132004
26.Mai2020
16.06
0.08
0.5006257822277848
25.Mai2020
15.98
-0.01
-0.06253908692933083
22.Mai2020
15.99
0.15
0.946969696969697
20.Mai2020
15.84
0.11
0.6993006993006993
19.Mai2020
15.73
0.15
0.962772785622593
18.Mai2020
15.58
0.16
1.0376134889753568
15.Mai2020
15.42
0.1
0.6527415143603134
14.Mai2020
15.32
-0.18
-1.1612903225806452
13.Mai2020
15.5
-0.02
-0.12886597938144329
12.Mai2020
15.52
0.12
0.7792207792207793
11.Mai2020
15.4
0.09
0.5878510777269759
08.Mai2020
15.31
0.08
0.525279054497702
07.Mai2020
15.23
0.05
0.32938076416337286
06.Mai2020
15.18
0.08
0.5298013245033113
05.Mai2020
15.1
0.14
0.9358288770053476
04.Mai2020
14.96
0.06
0.40268456375838924
30.Apr.2020
14.9
0.02
0.13440860215053763
29.Apr.2020
14.88
0.15
1.0183299389002036
28.Apr.2020
14.73
-0.05
-0.3382949932341001
27.Apr.2020
14.78
-0.03
-0.2025658338960162
24.Apr.2020
14.81
0.01
0.06756756756756757
23.Apr.2020
14.8
0.01
0.0676132521974307
22.Apr.2020
14.79
-0.1
-0.6715916722632639
21.Apr.2020
14.89
-0.17
-1.1288180610889775
20.Apr.2020
15.06
-0.39
-2.5242718446601944
17.Apr.2020
15.45
0.39
2.589641434262948
16.Apr.2020
15.06
-0.06
-0.3968253968253968
15.Apr.2020
15.12
-0.05
-0.3295978905735003
14.Apr.2020
15.17
0.31
2.0861372812920593
09.Apr.2020
14.86
0.08
0.5412719891745602
08.Apr.2020
14.78
0.32
2.2130013831258646
07.Apr.2020
14.46
0.12
0.8368200836820083
06.Apr.2020
14.34
-0.31
-2.1160409556313993
03.Apr.2020
14.65
-0.27
-1.8096514745308312
02.Apr.2020
14.92
0.32
2.191780821917808
01.Apr.2020
14.6
0.3
2.097902097902098
31.März2020
14.3
-0.22
-1.5151515151515151
30.März2020
14.52
-0.25
-1.6926201760324984
27.März2020
14.77
0.01
0.06775067750677506
26.März2020
14.76
0.44
3.0726256983240225
25.März2020
14.32
0.29
2.066999287241625
24.März2020
14.03
0.45
3.313696612665685
23.März2020
13.58
-0.21
-1.5228426395939085
20.März2020
13.79
0.16
1.173881144534116
19.März2020
13.63
-0.61
-4.283707865168539
18.März2020
14.24
-0.55
-3.7187288708586883
17.März2020
14.79
-0.61
-3.961038961038961
16.März2020
15.4
-0.41
-2.5932953826691967
13.März2020
15.81
-0.04
-0.25236593059936907
12.März2020
15.85
-0.75
-4.518072289156627
11.März2020
16.6
-0.15
-0.8955223880597015
10.März2020
16.75
-0.26
-1.5285126396237507
09.März2020
17.01
-0.55
-3.132118451025057
06.März2020
17.56
-0.16
-0.9029345372460497
05.März2020
17.72
-0.06
-0.3374578177727784
04.März2020
17.78
0.14
0.7936507936507936
03.März2020
17.64
0.09
0.5128205128205128
02.März2020
17.55
0.04
0.2284408909194746
28.Feb.2020
17.51
-0.11
-0.6242905788876277
27.Feb.2020
17.62
-0.05
-0.2829654782116582
26.Feb.2020
17.67
-0.17
-0.952914798206278
25.Feb.2020
17.84
-0.03
-0.16787912702853947
24.Feb.2020
17.87
0.02
0.11204481792717087
21.Feb.2020
17.85
0.04
0.22459292532285233
20.Feb.2020
17.81
0.04
0.22509848058525606
19.Feb.2020
17.77
0
0
18.Feb.2020
17.77
-0.01
-0.0562429696287964
17.Feb.2020
17.78
0.03
0.16901408450704225
14.Feb.2020
17.75
0.04
0.22586109542631283
13.Feb.2020
17.71
0
0
12.Feb.2020
17.71
0.01
0.05649717514124294
11.Feb.2020
17.7
0
0
10.Feb.2020
17.7
-0.01
-0.05646527385657821
07.Feb.2020
17.71
0.02
0.11305822498586772
06.Feb.2020
17.69
0.03
0.16987542468856173
05.Feb.2020
17.66
0.02
0.11337868480725624
04.Feb.2020
17.64
0.01
0.05672149744753262
03.Feb.2020
17.63
0.01
0.056753688989784334
31.Jän.2020
17.62
0.02
0.11363636363636363
30.Jän.2020
17.6
0.09
0.5139920045688178
29.Jän.2020
17.51
-0.02
-0.11409013120365089
28.Jän.2020
17.53
0.11
0.6314580941446614
27.Jän.2020
17.42
-0.17
-0.9664582148948266
24.Jän.2020
17.59
-0.03
-0.170261066969353
23.Jän.2020
17.62
0
0
22.Jän.2020
17.62
0.08
0.45610034207525657
21.Jän.2020
17.54
-0.09
-0.5104934770277936
20.Jän.2020
17.63
0
0
17.Jän.2020
17.63
0
0
16.Jän.2020
17.63
0.06
0.3414911781445646
15.Jän.2020
17.57
0.02
0.11396011396011396
14.Jän.2020
17.55
-0.02
-0.11383039271485487
13.Jän.2020
17.57
0.01
0.05694760820045558
10.Jän.2020
17.56
-0.01
-0.056915196357427436
09.Jän.2020
17.57
0.03
0.17103762827822122
08.Jän.2020
17.54
0.02
0.1141552511415525
07.Jän.2020
17.52
0.02
0.11428571428571428
06.Jän.2020
17.5
-0.02
-0.1141552511415525
03.Jän.2020
17.52
-0.03
-0.17094017094017094
02.Jän.2020
17.55
0.01
0.05701254275940707
31.Dez.2019
17.54
0.01
0.05704506560182544
30.Dez.2019
17.53
0.02
0.1142204454597373
27.Dez.2019
17.51
0.05
0.286368843069874
23.Dez.2019
17.46
0.02
0.11467889908256881
20.Dez.2019
17.44
0
0
19.Dez.2019
17.44
0
0
18.Dez.2019
17.44
0.06
0.34522439585730724
17.Dez.2019
17.38
0.05
0.28851702250432776
16.Dez.2019
17.33
0.04
0.2313475997686524
13.Dez.2019
17.29
0.02
0.11580775911986103
12.Dez.2019
17.27
0.08
0.4653868528214078
11.Dez.2019
17.19
0.03
0.17482517482517482
10.Dez.2019
17.16
0.05
0.29222676797194624
09.Dez.2019
17.11
0.06
0.3519061583577713
06.Dez.2019
17.05
0.02
0.11743981209630065
05.Dez.2019
17.03
0.02
0.11757789535567313
04.Dez.2019
17.01
0.05
0.294811320754717
03.Dez.2019
16.96
-0.06
-0.3525264394829612
02.Dez.2019
17.02
0.05
0.2946375957572186
29.Nov.2019
16.97
-0.08
-0.46920821114369504
28.Nov.2019
17.05
-0.02
-0.11716461628588166
27.Nov.2019
17.07
0.02
0.11730205278592376
26.Nov.2019
17.05
0.02
0.11743981209630065
25.Nov.2019
17.03
0.02
0.11757789535567313
22.Nov.2019
17.01
0.05
0.294811320754717
21.Nov.2019
16.96
-0.01
-0.05892751915144372
20.Nov.2019
16.97
0.01
0.0589622641509434
19.Nov.2019
16.96
-0.08
-0.4694835680751174
18.Nov.2019
17.04
-0.05
-0.29256875365710944
15.Nov.2019
17.09
0.02
0.11716461628588166
14.Nov.2019
17.07
0.02
0.11730205278592376
13.Nov.2019
17.05
0
0
12.Nov.2019
17.05
-0.09
-0.5250875145857643
11.Nov.2019
17.14
0.07
0.4100761570005858
08.Nov.2019
17.07
-0.11
-0.640279394644936
07.Nov.2019
17.18
0
0
06.Nov.2019
17.18
-0.03
-0.17431725740848344
05.Nov.2019
17.21
-0.04
-0.2318840579710145
04.Nov.2019
17.25
0.11
0.6417736289381564
31.Okt.2019
17.14
0.01
0.05837711617046118
30.Okt.2019
17.13
-0.04
-0.23296447291788003
29.Okt.2019
17.17
-0.03
-0.1744186046511628
28.Okt.2019
17.2
-0.01
-0.05810575246949448
25.Okt.2019
17.21
0.02
0.11634671320535195
24.Okt.2019
17.19
0.03
0.17482517482517482
23.Okt.2019
17.16
-0.02
-0.11641443538998836
22.Okt.2019
17.18
0
0
21.Okt.2019
17.18
0
0
18.Okt.2019
17.18
0.01
0.05824111822947001
17.Okt.2019
17.17
-0.02
-0.11634671320535195
16.Okt.2019
17.19
0.01
0.05820721769499418
15.Okt.2019
17.18
0
0
14.Okt.2019
17.18
-0.01
-0.058173356602675974
11.Okt.2019
17.19
0.03
0.17482517482517482
10.Okt.2019
17.16
-0.02
-0.11641443538998836
09.Okt.2019
17.18
0.04
0.23337222870478413
08.Okt.2019
17.14
-0.11
-0.6376811594202898
07.Okt.2019
17.25
0.04
0.23242300987797793
04.Okt.2019
17.21
0.03
0.17462165308498254
03.Okt.2019
17.18
0.01
0.05824111822947001
02.Okt.2019
17.17
-0.04
-0.23242300987797793
01.Okt.2019
17.21
-0.04
-0.2318840579710145
30.Sep.2019
17.25
0
0
27.Sep.2019
17.25
0.01
0.058004640371229696
26.Sep.2019
17.24
-0.08
-0.4618937644341801
25.Sep.2019
17.32
-0.1
-0.574052812858783
24.Sep.2019
17.42
-0.04
-0.2290950744558992
23.Sep.2019
17.46
0.01
0.05730659025787966
20.Sep.2019
17.45
0.03
0.17221584385763491
19.Sep.2019
17.42
0.01
0.05743825387708214
18.Sep.2019
17.41
0.06
0.345821325648415
17.Sep.2019
17.35
-0.01
-0.0576036866359447
16.Sep.2019
17.36
-0.05
-0.2871912693854107
13.Sep.2019
17.41
-0.1
-0.5711022272986864
12.Sep.2019
17.51
0.05
0.286368843069874
11.Sep.2019
17.46
-0.08
-0.45610034207525657
10.Sep.2019
17.54
-0.06
-0.3409090909090909
09.Sep.2019
17.6
0.04
0.22779043280182232
06.Sep.2019
17.56
-0.03
-0.17055144968732233
05.Sep.2019
17.59
0.08
0.4568817818389492
04.Sep.2019
17.51
0.09
0.5166475315729047
03.Sep.2019
17.42
0.04
0.23014959723820483
02.Sep.2019
17.38
0
0
30.Aug.2019
17.38
0.02
0.1152073732718894
29.Aug.2019
17.36
-0.03
-0.1725129384703853
28.Aug.2019
17.39
-0.01
-0.05747126436781609
27.Aug.2019
17.4
0
0
26.Aug.2019
17.4
0.03
0.17271157167530224
23.Aug.2019
17.37
-0.09
-0.5154639175257731
22.Aug.2019
17.46
0.11
0.6340057636887608
21.Aug.2019
17.35
0.03
0.17321016166281755
20.Aug.2019
17.32
-0.06
-0.34522439585730724
19.Aug.2019
17.38
-0.03
-0.1723147616312464
16.Aug.2019
17.41
0.07
0.40369088811995385
14.Aug.2019
17.34
-0.04
-0.23014959723820483
13.Aug.2019
17.38
-0.13
-0.7424328954882924
12.Aug.2019
17.51
-0.17
-0.9615384615384616
09.Aug.2019
17.68
0.04
0.22675736961451248
08.Aug.2019
17.64
0
0
07.Aug.2019
17.64
0.09
0.5128205128205128
06.Aug.2019
17.55
-0.01
-0.05694760820045558
05.Aug.2019
17.56
-0.03
-0.17055144968732233
02.Aug.2019
17.59
-0.07
-0.39637599093997733
01.Aug.2019
17.66
0.02
0.11337868480725624
31.Juli2019
17.64
-0.01
-0.056657223796033995
30.Juli2019
17.65
0
0
29.Juli2019
17.65
0
0
26.Juli2019
17.65
-0.05
-0.2824858757062147
25.Juli2019
17.7
0.05
0.28328611898017
24.Juli2019
17.65
-0.06
-0.33879164313946925
23.Juli2019
17.71
0.12
0.6822057987492893
22.Juli2019
17.59
0.04
0.22792022792022792
19.Juli2019
17.55
0
0
18.Juli2019
17.55
-0.02
-0.11383039271485487
17.Juli2019
17.57
-0.01
-0.05688282138794084
16.Juli2019
17.58
0.04
0.22805017103762829
15.Juli2019
17.54
0.02
0.1141552511415525
12.Juli2019
17.52
-0.03
-0.17094017094017094
11.Juli2019
17.55
0.04
0.2284408909194746
10.Juli2019
17.51
-0.02
-0.11409013120365089
09.Juli2019
17.53
-0.05
-0.2844141069397042
08.Juli2019
17.58
-0.04
-0.22701475595913734
05.Juli2019
17.62
0.03
0.17055144968732233
04.Juli2019
17.59
0.02
0.11383039271485487
03.Juli2019
17.57
0.03
0.17103762827822122
02.Juli2019
17.54
-0.04
-0.22753128555176336
01.Juli2019
17.58
-0.01
-0.05685048322910745
28.Juni2019
17.59
0.01
0.05688282138794084
27.Juni2019
17.58
-0.01
-0.05685048322910745
26.Juni2019
17.59
-0.01
-0.056818181818181816
25.Juni2019
17.6
0.02
0.11376564277588168
24.Juni2019
17.58
-0.09
-0.5093378607809848
21.Juni2019
17.67
-0.06
-0.338409475465313
20.Juni2019
17.73
0.16
0.910643141718839
19.Juni2019
17.57
0.06
0.34266133637921187
18.Juni2019
17.51
0.09
0.5166475315729047
17.Juni2019
17.42
-0.02
-0.11467889908256881
14.Juni2019
17.44
0.02
0.1148105625717566
13.Juni2019
17.42
-0.02
-0.11467889908256881
12.Juni2019
17.44
0.04
0.22988505747126436
11.Juni2019
17.4
0.08
0.4618937644341801
07.Juni2019
17.32
0.03
0.1735106998264893
06.Juni2019
17.29
0.01
0.05787037037037037
05.Juni2019
17.28
0.11
0.6406523005241701
04.Juni2019
17.17
0.02
0.11661807580174927
03.Juni2019
17.15
0.05
0.29239766081871343
31.Mai2019
17.1
-0.01
-0.058445353594389245
29.Mai2019
17.11
0.01
0.05847953216374269
28.Mai2019
17.1
0.01
0.058513750731421885
27.Mai2019
17.09
-0.02
-0.11689070718877849
24.Mai2019
17.11
0
0
23.Mai2019
17.11
-0.04
-0.23323615160349853
22.Mai2019
17.15
0.04
0.23378141437755698
21.Mai2019
17.11
0.03
0.1756440281030445
20.Mai2019
17.08
0
0
17.Mai2019
17.08
-0.02
-0.11695906432748537
16.Mai2019
17.1
0.03
0.1757469244288225
15.Mai2019
17.07
0.04
0.2348796241926013
14.Mai2019
17.03
-0.03
-0.17584994138335286
13.Mai2019
17.06
0.04
0.23501762632197415
10.Mai2019
17.02
-0.07
-0.4095962551199532
08.Mai2019
17.09
-0.06
-0.3498542274052478
07.Mai2019
17.15
0.01
0.058343057176196034
06.Mai2019
17.14
0.04
0.23391812865497075
03.Mai2019
17.1
-0.04
-0.23337222870478413
02.Mai2019
17.14
0.01
0.05837711617046118
30.Apr.2019
17.13
0.04
0.23405500292568754
29.Apr.2019
17.09
0.06
0.35231943628890194
26.Apr.2019
17.03
-0.01
-0.05868544600938967
25.Apr.2019
17.04
-0.12
-0.6993006993006993
24.Apr.2019
17.16
0
0
23.Apr.2019
17.16
0
0
18.Apr.2019
17.16
-0.03
-0.17452006980802792
17.Apr.2019
17.19
0.01
0.05820721769499418
16.Apr.2019
17.18
0.01
0.05824111822947001
15.Apr.2019
17.17
0.01
0.05827505827505827
12.Apr.2019
17.16
-0.02
-0.11641443538998836
11.Apr.2019
17.18
-0.04
-0.23228803716608595
10.Apr.2019
17.22
-0.01
-0.05803830528148578
09.Apr.2019
17.23
0
0
08.Apr.2019
17.23
0.02
0.11621150493898896
05.Apr.2019
17.21
-0.02
-0.11607661056297155
04.Apr.2019
17.23
-0.01
-0.058004640371229696
03.Apr.2019
17.24
0.01
0.05803830528148578
02.Apr.2019
17.23
0.01
0.05807200929152149
01.Apr.2019
17.22
0.06
0.34965034965034963
29.März2019
17.16
0.05
0.29222676797194624
28.März2019
17.11
-0.06
-0.34944670937682004
27.März2019
17.17
0
0
26.März2019
17.17
0.1
0.5858230814294083
25.März2019
17.07
-0.08
-0.46647230320699706
22.März2019
17.15
-0.05
-0.29069767441860467
21.März2019
17.2
0.08
0.4672897196261682
20.März2019
17.12
-0.02
-0.11668611435239207
19.März2019
17.14
0.03
0.17533606078316774
18.März2019
17.11
0.07
0.4107981220657277
15.März2019
17.04
0.05
0.2942907592701589
14.März2019
16.99
0
0
13.März2019
16.99
0
0
12.März2019
16.99
0.05
0.29515938606847697
11.März2019
16.94
0.08
0.4744958481613286
08.März2019
16.86
-0.06
-0.3546099290780142
07.März2019
16.92
0
0
06.März2019
16.92
-0.03
-0.17699115044247787
05.März2019
16.95
-0.04
-0.23543260741612712
04.März2019
16.99
-0.03
-0.1762632197414806
01.März2019
17.02
-0.03
-0.17595307917888564
28.Feb.2019
17.05
-0.02
-0.11716461628588166
27.Feb.2019
17.07
0.06
0.3527336860670194
26.Feb.2019
17.01
-0.01
-0.05875440658049354
25.Feb.2019
17.02
0.08
0.4722550177095632
22.Feb.2019
16.94
-0.02
-0.1179245283018868
21.Feb.2019
16.96
0.05
0.29568302779420463
20.Feb.2019
16.91
0.03
0.17772511848341233
19.Feb.2019
16.88
0.02
0.11862396204033215
18.Feb.2019
16.86
-0.06
-0.3546099290780142
15.Feb.2019
16.92
0.01
0.05913660555884092
14.Feb.2019
16.91
-0.03
-0.1770956316410862
13.Feb.2019
16.94
0.13
0.7733491969066032
12.Feb.2019
16.81
-0.07
-0.4146919431279621
11.Feb.2019
16.88
-0.03
-0.17740981667652278
08.Feb.2019
16.91
0.02
0.11841326228537596
07.Feb.2019
16.89
-0.12
-0.7054673721340388
06.Feb.2019
17.01
0.03
0.17667844522968199
05.Feb.2019
16.98
0.04
0.2361275088547816
04.Feb.2019
16.94
-0.01
-0.058997050147492625
01.Feb.2019
16.95
0.06
0.3552397868561279
31.Jän.2019
16.89
0.16
0.9563658099222953
30.Jän.2019
16.73
0.03
0.17964071856287425
29.Jän.2019
16.7
-0.01
-0.059844404548174746
28.Jän.2019
16.71
-0.11
-0.6539833531510107
25.Jän.2019
16.82
0
0
24.Jän.2019
16.82
0.14
0.8393285371702638
23.Jän.2019
16.68
0.09
0.5424954792043399
22.Jän.2019
16.59
-0.01
-0.060240963855421686
21.Jän.2019
16.6
0.06
0.36275695284159615
18.Jän.2019
16.54
0.1
0.6082725060827251
17.Jän.2019
16.44
-0.08
-0.48426150121065376
16.Jän.2019
16.52
0.07
0.425531914893617
15.Jän.2019
16.45
0.07
0.42735042735042733
14.Jän.2019
16.38
0.02
0.12224938875305623
11.Jän.2019
16.36
0.04
0.24509803921568626
10.Jän.2019
16.32
0.02
0.12269938650306748
09.Jän.2019
16.3
0.03
0.18438844499078058
08.Jän.2019
16.27
0.04
0.24645717806531114
07.Jän.2019
16.23
0.11
0.6823821339950372
04.Jän.2019
16.12
0.08
0.49875311720698257
03.Jän.2019
16.04
0.03
0.18738288569643974
02.Jän.2019
16.01
0
0
31.Dez.2018
16.01
0.02
0.12507817385866166
28.Dez.2018
15.99
0
0
27.Dez.2018
15.99
-0.01
-0.0625
21.Dez.2018
16
-0.06
-0.37359900373599003
20.Dez.2018
16.06
0
0
19.Dez.2018
16.06
-0.04
-0.2484472049689441
18.Dez.2018
16.1
0
0
17.Dez.2018
16.1
0.01
0.062150403977625855
14.Dez.2018
16.09
0.02
0.12445550715619166
13.Dez.2018
16.07
0.03
0.18703241895261846
12.Dez.2018
16.04
0.02
0.12484394506866417
11.Dez.2018
16.02
-0.02
-0.12468827930174564
10.Dez.2018
16.04
0.04
0.25
07.Dez.2018
16
0.02
0.1251564455569462
06.Dez.2018
15.98
-0.04
-0.24968789013732834
05.Dez.2018
16.02
-0.03
-0.18691588785046728
04.Dez.2018
16.05
0.06
0.37523452157598497
03.Dez.2018
15.99
0.1
0.6293266205160478
30.Nov.2018
15.89
0.03
0.18915510718789408
29.Nov.2018
15.86
0.09
0.570703868103995
28.Nov.2018
15.77
-0.02
-0.1266624445851805
27.Nov.2018
15.79
-0.03
-0.18963337547408343
26.Nov.2018
15.82
-0.05
-0.315059861373661
23.Nov.2018
15.87
-0.02
-0.12586532410320955
22.Nov.2018
15.89
0.01
0.06297229219143577
21.Nov.2018
15.88
-0.08
-0.5012531328320802
20.Nov.2018
15.96
-0.07
-0.4366812227074236
19.Nov.2018
16.03
0.02
0.12492192379762648
16.Nov.2018
16.01
-0.05
-0.31133250311332505
15.Nov.2018
16.06
-0.02
-0.12437810945273632
14.Nov.2018
16.08
-0.04
-0.24813895781637718
13.Nov.2018
16.12
-0.04
-0.24752475247524752
12.Nov.2018
16.16
0.07
0.435052827843381
09.Nov.2018
16.09
-0.12
-0.7402837754472548
08.Nov.2018
16.21
-0.03
-0.18472906403940886
07.Nov.2018
16.24
0.02
0.12330456226880394
06.Nov.2018
16.22
0.02
0.12345679012345678
05.Nov.2018
16.2
-0.02
-0.12330456226880394
02.Nov.2018
16.22
0.07
0.43343653250773995
31.Okt.2018
16.15
-0.01
-0.06188118811881188
30.Okt.2018
16.16
-0.05
-0.30845157310302285
29.Okt.2018
16.21
0.03
0.18541409147095178
26.Okt.2018
16.18
0.03
0.18575851393188855
25.Okt.2018
16.15
-0.1
-0.6153846153846154
24.Okt.2018
16.25
0.02
0.12322858903265557
23.Okt.2018
16.23
-0.08
-0.49049662783568365
22.Okt.2018
16.31
0
0
19.Okt.2018
16.31
0.01
0.06134969325153374
18.Okt.2018
16.3
-0.1
-0.6097560975609756
17.Okt.2018
16.4
0.02
0.1221001221001221
16.Okt.2018
16.38
0.01
0.06108735491753207
15.Okt.2018
16.37
0.01
0.061124694376528114
12.Okt.2018
16.36
0.09
0.5531653349723418
11.Okt.2018
16.27
-0.05
-0.30637254901960786
10.Okt.2018
16.32
-0.04
-0.24449877750611246
09.Okt.2018
16.36
-0.05
-0.30469226081657524
08.Okt.2018
16.41
-0.02
-0.12172854534388314
05.Okt.2018
16.43
-0.06
-0.3638568829593693
04.Okt.2018
16.49
-0.11
-0.6626506024096386
03.Okt.2018
16.6
0.04
0.24154589371980675
02.Okt.2018
16.56
-0.05
-0.30102347983142685
01.Okt.2018
16.61
0
0
28.Sep.2018
16.61
-0.05
-0.30012004801920766
27.Sep.2018
16.66
0.15
0.9085402786190188
26.Sep.2018
16.51
-0.03
-0.18137847642079807
25.Sep.2018
16.54
0.05
0.30321406913280774
24.Sep.2018
16.49
0.05
0.30413625304136255
21.Sep.2018
16.44
0.05
0.3050640634533252
20.Sep.2018
16.39
0.06
0.3674219228413962
19.Sep.2018
16.33
-0.01
-0.06119951040391677
18.Sep.2018
16.34
-0.02
-0.12224938875305623
17.Sep.2018
16.36
0
0
14.Sep.2018
16.36
0.13
0.8009858287122612
13.Sep.2018
16.23
0.07
0.43316831683168316
12.Sep.2018
16.16
0
0
11.Sep.2018
16.16
-0.04
-0.24691358024691357
10.Sep.2018
16.2
-0.05
-0.3076923076923077
07.Sep.2018
16.25
0.04
0.24676125848241826
06.Sep.2018
16.21
0.07
0.43370508054522927
05.Sep.2018
16.14
-0.06
-0.37037037037037035
04.Sep.2018
16.2
-0.09
-0.5524861878453039
03.Sep.2018
16.29
-0.02
-0.12262415695892091
31.Aug.2018
16.31
-0.06
-0.3665241295051924
30.Aug.2018
16.37
-0.08
-0.48632218844984804
29.Aug.2018
16.45
-0.02
-0.12143290831815422
28.Aug.2018
16.47
0.01
0.060753341433778855
27.Aug.2018
16.46
0
0
24.Aug.2018
16.46
-0.01
-0.06071645415907711
23.Aug.2018
16.47
0.02
0.12158054711246201
22.Aug.2018
16.45
0.06
0.36607687614399026
21.Aug.2018
16.39
0.01
0.06105006105006105
20.Aug.2018
16.38
0.01
0.06108735491753207
17.Aug.2018
16.37
0.09
0.5528255528255528
16.Aug.2018
16.28
-0.02
-0.12269938650306748
14.Aug.2018
16.3
0.01
0.061387354205033766
13.Aug.2018
16.29
-0.2
-1.212856276531231
10.Aug.2018
16.49
-0.12
-0.7224563515954244
09.Aug.2018
16.61
-0.05
-0.30012004801920766
08.Aug.2018
16.66
-0.06
-0.3588516746411483
07.Aug.2018
16.72
-0.01
-0.05977286312014345
06.Aug.2018
16.73
0.02
0.11968880909634949
03.Aug.2018
16.71
-0.01
-0.05980861244019139
02.Aug.2018
16.72
-0.09
-0.5353955978584176
01.Aug.2018
16.81
-0.02
-0.11883541295306001
31.Juli2018
16.83
-0.02
-0.11869436201780416
30.Juli2018
16.85
0.01
0.05938242280285035
27.Juli2018
16.84
0.01
0.059417706476530004
26.Juli2018
16.83
0.09
0.5376344086021505
25.Juli2018
16.74
0.04
0.23952095808383234
24.Juli2018
16.7
-0.05
-0.29850746268656714
23.Juli2018
16.75
0.01
0.05973715651135006
20.Juli2018
16.74
0.04
0.23952095808383234
19.Juli2018
16.7
-0.01
-0.059844404548174746
18.Juli2018
16.71
-0.01
-0.05980861244019139
17.Juli2018
16.72
-0.08
-0.47619047619047616
16.Juli2018
16.8
0.07
0.41841004184100417
13.Juli2018
16.73
0.05
0.2997601918465228
12.Juli2018
16.68
-0.03
-0.17953321364452424
11.Juli2018
16.71
-0.01
-0.05980861244019139
10.Juli2018
16.72
0.01
0.059844404548174746
09.Juli2018
16.71
0.13
0.7840772014475271
06.Juli2018
16.58
0.08
0.48484848484848486
05.Juli2018
16.5
0.05
0.303951367781155
04.Juli2018
16.45
0.1
0.6116207951070336
03.Juli2018
16.35
0
0
02.Juli2018
16.35
-0.06
-0.3656307129798903
29.Juni2018
16.41
0.04
0.24434941967012827
28.Juni2018
16.37
-0.02
-0.12202562538133008
27.Juni2018
16.39
0.01
0.06105006105006105
26.Juni2018
16.38
-0.01
-0.06101281269066504
25.Juni2018
16.39
-0.05
-0.30413625304136255
22.Juni2018
16.44
0.13
0.7970570202329859
21.Juni2018
16.31
-0.02
-0.1224739742804654
20.Juni2018
16.33
0.12
0.7402837754472548
19.Juni2018
16.21
-0.15
-0.9168704156479217
18.Juni2018
16.36
-0.08
-0.48661800486618007
15.Juni2018
16.44
-0.1
-0.6045949214026602
14.Juni2018
16.54
0.06
0.3640776699029126
13.Juni2018
16.48
-0.08
-0.4830917874396135
12.Juni2018
16.56
-0.07
-0.42092603728202044
11.Juni2018
16.63
-0.01
-0.06009615384615385
08.Juni2018
16.64
-0.06
-0.3592814371257485
07.Juni2018
16.7
-0.02
-0.11961722488038277
06.Juni2018
16.72
0
0
05.Juni2018
16.72
0.01
0.059844404548174746
04.Juni2018
16.71
0
0
01.Juni2018
16.71
-0.08
-0.47647409172126265
31.Mai2018
16.79
-0.05
-0.29691211401425177
30.Mai2018
16.84
-0.02
-0.11862396204033215
29.Mai2018
16.86
0
0
28.Mai2018
16.86
0.02
0.1187648456057007
25.Mai2018
16.84
-0.03
-0.17783046828689983
24.Mai2018
16.87
0.13
0.7765830346475507
23.Mai2018
16.74
0.05
0.2995805871779509
22.Mai2018
16.69
0.03
0.18007202881152462
18.Mai2018
16.66
-0.12
-0.7151370679380215
17.Mai2018
16.78
0.05
0.2988643156007173
16.Mai2018
16.73
0
0
15.Mai2018
16.73
-0.1
-0.5941770647653001
14.Mai2018
16.83
0.05
0.29797377830750893
11.Mai2018
16.78
0.3
1.8203883495145632
09.Mai2018
16.48
-0.17
-1.021021021021021
08.Mai2018
16.65
-0.07
-0.41866028708133973
07.Mai2018
16.72
0.04
0.23980815347721823
04.Mai2018
16.68
-0.11
-0.6551518761167362
03.Mai2018
16.79
-0.07
-0.4151838671411625
02.Mai2018
16.86
-0.15
-0.8818342151675485
30.Apr.2018
17.01
0
0
27.Apr.2018
17.01
-0.05
-0.29308323563892147
26.Apr.2018
17.06
0.02
0.11737089201877934
25.Apr.2018
17.04
-0.11
-0.641399416909621
24.Apr.2018
17.15
0.02
0.11675423234092236
23.Apr.2018
17.13
-0.07
-0.4069767441860465
20.Apr.2018
17.2
-0.05
-0.2898550724637681
19.Apr.2018
17.25
-0.01
-0.05793742757821553
18.Apr.2018
17.26
0
0
17.Apr.2018
17.26
-0.03
-0.1735106998264893
16.Apr.2018
17.29
-0.02
-0.11554015020219527
13.Apr.2018
17.31
0.01
0.057803468208092484
12.Apr.2018
17.3
0.02
0.11574074074074074
11.Apr.2018
17.28
-0.03
-0.1733102253032929
10.Apr.2018
17.31
-0.02
-0.1154068090017311
09.Apr.2018
17.33
-0.02
-0.11527377521613832
06.Apr.2018
17.35
0.03
0.17321016166281755
05.Apr.2018
17.32
0.02
0.11560693641618497
04.Apr.2018
17.3
0
0
03.Apr.2018
17.3
0.02
0.11574074074074074
29.März2018
17.28
0.04
0.23201856148491878
28.März2018
17.24
0.03
0.17431725740848344
27.März2018
17.21
0.07
0.40840140023337224
26.März2018
17.14
-0.02
-0.11655011655011654
23.März2018
17.16
-0.05
-0.2905287623474724
22.März2018
17.21
-0.03
-0.1740139211136891
21.März2018
17.24
0
0
20.März2018
17.24
-0.06
-0.3468208092485549
19.März2018
17.3
-0.02
-0.11547344110854503
16.März2018
17.32
0.01
0.057770075101097634
15.März2018
17.31
0.02
0.1156737998843262
14.März2018
17.29
-0.01
-0.057803468208092484
13.März2018
17.3
-0.03
-0.17311021350259664
12.März2018
17.33
0.01
0.057736720554272515
09.März2018
17.32
0.02
0.11560693641618497
08.März2018
17.3
-0.02
-0.11547344110854503
07.März2018
17.32
0.01
0.057770075101097634
06.März2018
17.31
0.01
0.057803468208092484
05.März2018
17.3
0
0
02.März2018
17.3
-0.02
-0.11547344110854503
01.März2018
17.32
-0.02
-0.11534025374855825
28.Feb.2018
17.34
-0.01
-0.05763688760806916
27.Feb.2018
17.35
0.07
0.4050925925925926
26.Feb.2018
17.28
0.03
0.17391304347826086
23.Feb.2018
17.25
0.01
0.058004640371229696
22.Feb.2018
17.24
-0.02
-0.11587485515643106
21.Feb.2018
17.26
-0.02
-0.11574074074074074
20.Feb.2018
17.28
-0.02
-0.11560693641618497
19.Feb.2018
17.3
0.07
0.4062681369704005
16.Feb.2018
17.23
0.1
0.5837711617046117
15.Feb.2018
17.13
-0.05
-0.2910360884749709
14.Feb.2018
17.18
-0.18
-1.0368663594470047
13.Feb.2018
17.36
0.05
0.28885037550548814
12.Feb.2018
17.31
-0.03
-0.17301038062283736
09.Feb.2018
17.34
-0.13
-0.7441327990841442
08.Feb.2018
17.47
-0.07
-0.3990877993158495
07.Feb.2018
17.54
0.02
0.1141552511415525
06.Feb.2018
17.52
-0.09
-0.5110732538330494
05.Feb.2018
17.61
-0.05
-0.28312570781426954
02.Feb.2018
17.66
-0.04
-0.22598870056497175
01.Feb.2018
17.7
0.01
0.05652911249293386
31.Jän.2018
17.69
-0.01
-0.05649717514124294
30.Jän.2018
17.7
0
0
29.Jän.2018
17.7
-0.03
-0.1692047377326565
26.Jän.2018
17.73
0.01
0.056433408577878104
25.Jän.2018
17.72
0.02
0.11299435028248588
24.Jän.2018
17.7
-0.01
-0.05646527385657821
23.Jän.2018
17.71
0.01
0.05649717514124294
22.Jän.2018
17.7
-0.03
-0.1692047377326565
19.Jän.2018
17.73
-0.02
-0.11267605633802817
18.Jän.2018
17.75
-0.01
-0.05630630630630631
17.Jän.2018
17.76
0.01
0.056338028169014086
16.Jän.2018
17.75
0.02
0.11280315848843768
15.Jän.2018
17.73
0.02
0.11293054771315642
12.Jän.2018
17.71
0
0
11.Jän.2018
17.71
0.02
0.11305822498586772
10.Jän.2018
17.69
-0.04
-0.22560631697687536
09.Jän.2018
17.73
-0.01
-0.05636978579481398
08.Jän.2018
17.74
0.01
0.05640157924421884
05.Jän.2018
17.73
0.02
0.11293054771315642
04.Jän.2018
17.71
0.03
0.16968325791855204
03.Jän.2018
17.68
0.01
0.056593095642331635
02.Jän.2018
17.67
0.02
0.11331444759206799
29.Dez.2017
17.65
0.01
0.05668934240362812
28.Dez.2017
17.64
0
0
27.Dez.2017
17.64
0
0
22.Dez.2017
17.64
-0.01
-0.056657223796033995
21.Dez.2017
17.65
-0.02
-0.11318619128466327
20.Dez.2017
17.67
-0.02
-0.11305822498586772
19.Dez.2017
17.69
0.02
0.11318619128466327
18.Dez.2017
17.67
0.03
0.17006802721088435
15.Dez.2017
17.64
0.03
0.17035775127768313
14.Dez.2017
17.61
0.03
0.17064846416382254
13.Dez.2017
17.58
-0.03
-0.17035775127768313
12.Dez.2017
17.61
0.03
0.17064846416382254
11.Dez.2017
17.58
-0.01
-0.05685048322910745
08.Dez.2017
17.59
0
0
07.Dez.2017
17.59
0
0
06.Dez.2017
17.59
0.03
0.17084282460136674
05.Dez.2017
17.56
0.01
0.05698005698005698
04.Dez.2017
17.55
-0.01
-0.05694760820045558
01.Dez.2017
17.56
-0.03
-0.17055144968732233
30.Nov.2017
17.59
-0.03
-0.170261066969353
29.Nov.2017
17.62
0
0
28.Nov.2017
17.62
0.03
0.17055144968732233
27.Nov.2017
17.59
0.01
0.05688282138794084
24.Nov.2017
17.58
0.02
0.11389521640091116
23.Nov.2017
17.56
0
0
22.Nov.2017
17.56
0
0
21.Nov.2017
17.56
0
0
20.Nov.2017
17.56
0.03
0.17113519680547631
17.Nov.2017
17.53
0.02
0.1142204454597373
16.Nov.2017
17.51
0.05
0.286368843069874
15.Nov.2017
17.46
0
0
14.Nov.2017
17.46
-0.01
-0.057240984544934176
13.Nov.2017
17.47
0.05
0.2870264064293915
10.Nov.2017
17.42
0
0
09.Nov.2017
17.42
0.03
0.1725129384703853
08.Nov.2017
17.39
-0.14
-0.7986309184255562
07.Nov.2017
17.53
-0.02
-0.11396011396011396
06.Nov.2017
17.55
-0.17
-0.9593679458239278
03.Nov.2017
17.72
-0.07
-0.3934794828555368
02.Nov.2017
17.79
0.03
0.16891891891891891
31.Okt.2017
17.76
0
0
30.Okt.2017
17.76
0.1
0.5662514156285391
27.Okt.2017
17.66
-0.01
-0.056593095642331635
26.Okt.2017
17.67
-0.04
-0.22586109542631283
25.Okt.2017
17.71
0.03
0.16968325791855204
24.Okt.2017
17.68
-0.04
-0.22573363431151242
23.Okt.2017
17.72
-0.04
-0.22522522522522523
20.Okt.2017
17.76
-0.01
-0.056274620146314014
19.Okt.2017
17.77
0.01
0.05630630630630631
18.Okt.2017
17.76
0.04
0.22573363431151242
17.Okt.2017
17.72
-0.02
-0.11273957158962795
16.Okt.2017
17.74
0.01
0.05640157924421884
13.Okt.2017
17.73
-0.02
-0.11267605633802817
12.Okt.2017
17.75
0.03
0.16930022573363432
11.Okt.2017
17.72
0
0
10.Okt.2017
17.72
-0.01
-0.05640157924421884
09.Okt.2017
17.73
-0.01
-0.05636978579481398
06.Okt.2017
17.74
0
0
05.Okt.2017
17.74
-0.01
-0.056338028169014086
04.Okt.2017
17.75
0.03
0.16930022573363432
03.Okt.2017
17.72
0.01
0.05646527385657821
02.Okt.2017
17.71
0.02
0.11305822498586772
29.Sep.2017
17.69
0.05
0.2834467120181406
28.Sep.2017
17.64
-0.02
-0.11325028312570781
27.Sep.2017
17.66
-0.04
-0.22598870056497175
26.Sep.2017
17.7
0.01
0.05652911249293386
25.Sep.2017
17.69
0
0
22.Sep.2017
17.69
0.04
0.22662889518413598
21.Sep.2017
17.65
-0.07
-0.39503386004514673
20.Sep.2017
17.72
-0.02
-0.11273957158962795
19.Sep.2017
17.74
-0.02
-0.11261261261261261
18.Sep.2017
17.76
0.01
0.056338028169014086
15.Sep.2017
17.75
0.01
0.05636978579481398
14.Sep.2017
17.74
-0.01
-0.056338028169014086
13.Sep.2017
17.75
0
0
12.Sep.2017
17.75
-0.02
-0.11254924029262803
11.Sep.2017
17.77
0
0
08.Sep.2017
17.77
0.06
0.33879164313946925
07.Sep.2017
17.71
-0.01
-0.056433408577878104
06.Sep.2017
17.72
0.04
0.22624434389140272
05.Sep.2017
17.68
0
0
04.Sep.2017
17.68
0.01
0.056593095642331635
01.Sep.2017
17.67
0.04
0.22688598979013047
31.Aug.2017
17.63
0.03
0.17045454545454544
30.Aug.2017
17.6
0.02
0.11376564277588168
29.Aug.2017
17.58
-0.03
-0.17035775127768313
28.Aug.2017
17.61
0.01
0.056818181818181816
25.Aug.2017
17.6
0.05
0.2849002849002849
24.Aug.2017
17.55
0.02
0.11409013120365089
23.Aug.2017
17.53
-0.03
-0.17084282460136674
22.Aug.2017
17.56
0.02
0.11402508551881414
21.Aug.2017
17.54
0.01
0.05704506560182544
18.Aug.2017
17.53
-0.01
-0.05701254275940707
17.Aug.2017
17.54
0.02
0.1141552511415525
16.Aug.2017
17.52
0.03
0.17152658662092624
14.Aug.2017
17.49
0.03
0.1718213058419244
11.Aug.2017
17.46
-0.05
-0.2855511136493432
10.Aug.2017
17.51
-0.04
-0.22792022792022792
09.Aug.2017
17.55
-0.06
-0.34071550255536626
08.Aug.2017
17.61
0.05
0.2847380410022779
07.Aug.2017
17.56
-0.01
-0.056915196357427436
04.Aug.2017
17.57
0.04
0.22818026240730177
03.Aug.2017
17.53
0.08
0.4584527220630373
02.Aug.2017
17.45
-0.03
-0.17162471395881007
01.Aug.2017
17.48
-0.01
-0.05717552887364208
31.Juli2017
17.49
0
0
28.Juli2017
17.49
-0.03
-0.17123287671232876
27.Juli2017
17.52
0.01
0.05711022272986865
26.Juli2017
17.51
0.03
0.17162471395881007
25.Juli2017
17.48
-0.05
-0.2852253280091272
24.Juli2017
17.53
0.03
0.17142857142857143
21.Juli2017
17.5
-0.02
-0.1141552511415525
20.Juli2017
17.52
0
0
19.Juli2017
17.52
0.01
0.05711022272986865
18.Juli2017
17.51
0.02
0.11435105774728416
17.Juli2017
17.49
0.03
0.1718213058419244
14.Juli2017
17.46
0
0
13.Juli2017
17.46
0.05
0.2871912693854107
12.Juli2017
17.41
-0.02
-0.11474469305794607
11.Juli2017
17.43
0.08
0.4610951008645533
10.Juli2017
17.35
0.01
0.05767012687427912
07.Juli2017
17.34
-0.04
-0.23014959723820483
06.Juli2017
17.38
-0.07
-0.40114613180515757
05.Juli2017
17.45
-0.01
-0.0572737686139748
04.Juli2017
17.46
0
0
03.Juli2017
17.46
0.04
0.2296211251435132
30.Juni2017
17.42
-0.07
-0.40022870211549455
29.Juni2017
17.49
0.02
0.11448196908986835
28.Juni2017
17.47
-0.03
-0.17142857142857143
27.Juni2017
17.5
0.05
0.28653295128939826
26.Juni2017
17.45
0.02
0.11474469305794607
22.Juni2017
17.43
-0.01
-0.05733944954128441
21.Juni2017
17.44
-0.06
-0.34285714285714286
20.Juni2017
17.5
-0.03
-0.17113519680547631
19.Juni2017
17.53
0.01
0.05707762557077625
16.Juni2017
17.52
-0.05
-0.28457598178713717
15.Juni2017
17.57
0.04
0.22818026240730177
14.Juni2017
17.53
-0.03
-0.17084282460136674
13.Juni2017
17.56
-0.02
-0.11376564277588168
12.Juni2017
17.58
-0.01
-0.05685048322910745
09.Juni2017
17.59
0.02
0.11383039271485487
08.Juni2017
17.57
-0.07
-0.3968253968253968
07.Juni2017
17.64
0.02
0.11350737797956867
06.Juni2017
17.62
0.06
0.3416856492027335
02.Juni2017
17.56
-0.01
-0.056915196357427436
01.Juni2017
17.57
-0.02
-0.1137009664582149
31.Mai2017
17.59
0.01
0.05688282138794084
30.Mai2017
17.58
0
0
29.Mai2017
17.58
0.01
0.056915196357427436
26.Mai2017
17.57
0.03
0.17103762827822122
24.Mai2017
17.54
0.04
0.22857142857142856
23.Mai2017
17.5
0.02
0.11441647597254005
22.Mai2017
17.48
0.02
0.1145475372279496
19.Mai2017
17.46
-0.02
-0.11441647597254005
18.Mai2017
17.48
-0.04
-0.228310502283105
17.Mai2017
17.52
-0.02
-0.11402508551881414
16.Mai2017
17.54
0.02
0.1141552511415525
15.Mai2017
17.52
0.05
0.28620492272467085
12.Mai2017
17.47
0.01
0.0572737686139748
11.Mai2017
17.46
0.04
0.2296211251435132
10.Mai2017
17.42
-0.03
-0.17191977077363896
09.Mai2017
17.45
-0.02
-0.11448196908986835
08.Mai2017
17.47
0.03
0.1720183486238532
05.Mai2017
17.44
-0.06
-0.34285714285714286
04.Mai2017
17.5
0
0
03.Mai2017
17.5
0.02
0.11441647597254005
02.Mai2017
17.48
0.02
0.1145475372279496
28.Apr.2017
17.46
0.02
0.11467889908256881
27.Apr.2017
17.44
-0.01
-0.05730659025787966
26.Apr.2017
17.45
0.01
0.05733944954128441
25.Apr.2017
17.44
0.05
0.2875215641173088
24.Apr.2017
17.39
0.02
0.11514104778353483
21.Apr.2017
17.37
-0.01
-0.05753739930955121
20.Apr.2017
17.38
-0.01
-0.05750431282346176
19.Apr.2017
17.39
0.03
0.1728110599078341
18.Apr.2017
17.36
0.01
0.05763688760806916
13.Apr.2017
17.35
0.06
0.3470213996529786
12.Apr.2017
17.29
0.01
0.05787037037037037
11.Apr.2017
17.28
0
0
10.Apr.2017
17.28
0
0
07.Apr.2017
17.28
0.03
0.17391304347826086
06.Apr.2017
17.25
0.03
0.17421602787456447
05.Apr.2017
17.22
0
0
04.Apr.2017
17.22
0.01
0.05810575246949448
03.Apr.2017
17.21
-0.07
-0.4050925925925926
31.März2017
17.28
-0.02
-0.11560693641618497
30.März2017
17.3
0.01
0.0578368999421631
29.März2017
17.29
0
0
28.März2017
17.29
-0.04
-0.2308136180034622
27.März2017
17.33
0.05
0.28935185185185186
24.März2017
17.28
-0.02
-0.11560693641618497
23.März2017
17.3
0.06
0.3480278422273782
22.März2017
17.24
-0.05
-0.2891844997108155
21.März2017
17.29
0.06
0.3482298316889147
20.März2017
17.23
0
0
17.März2017
17.23
0.03
0.1744186046511628
16.März2017
17.2
0.11
0.6436512580456407
15.März2017
17.09
-0.04
-0.23350846468184472
14.März2017
17.13
-0.05
-0.2910360884749709
13.März2017
17.18
0.06
0.35046728971962615
10.März2017
17.12
-0.03
-0.1749271137026239
09.März2017
17.15
-0.14
-0.8097165991902834
08.März2017
17.29
-0.02
-0.11554015020219527
07.März2017
17.31
0.03
0.1736111111111111
06.März2017
17.28
0.02
0.11587485515643106
03.März2017
17.26
-0.02
-0.11574074074074074
02.März2017
17.28
-0.01
-0.0578368999421631
01.März2017
17.29
0.01
0.05787037037037037
28.Feb.2017
17.28
-0.01
-0.0578368999421631
27.Feb.2017
17.29
0.03
0.17381228273464658
24.Feb.2017
17.26
0.03
0.17411491584445735
23.Feb.2017
17.23
0.03
0.1744186046511628
22.Feb.2017
17.2
0.05
0.2915451895043732
21.Feb.2017
17.15
0
0
20.Feb.2017
17.15
0
0
17.Feb.2017
17.15
-0.02
-0.11648223645894001
16.Feb.2017
17.17
-0.02
-0.11634671320535195
15.Feb.2017
17.19
-0.05
-0.2900232018561485
14.Feb.2017
17.24
0.06
0.3492433061699651
13.Feb.2017
17.18
0.04
0.23337222870478413
10.Feb.2017
17.14
0.04
0.23391812865497075
09.Feb.2017
17.1
0.01
0.058513750731421885
08.Feb.2017
17.09
-0.02
-0.11689070718877849
07.Feb.2017
17.11
-0.02
-0.11675423234092236
06.Feb.2017
17.13
0.08
0.46920821114369504
03.Feb.2017
17.05
0.02
0.11743981209630065
02.Feb.2017
17.03
0.04
0.23543260741612712
01.Feb.2017
16.99
0.01
0.05889281507656066
31.Jän.2017
16.98
-0.02
-0.11764705882352941
30.Jän.2017
17
0.02
0.11778563015312132
27.Jän.2017
16.98
0.03
0.17699115044247787
26.Jän.2017
16.95
-0.04
-0.23543260741612712
25.Jän.2017
16.99
-0.01
-0.058823529411764705
24.Jän.2017
17
0.03
0.17678255745433116
23.Jän.2017
16.97
0.03
0.1770956316410862
20.Jän.2017
16.94
-0.05
-0.2942907592701589
19.Jän.2017
16.99
-0.05
-0.2934272300469484
18.Jän.2017
17.04
0.03
0.1763668430335097
17.Jän.2017
17.01
0.03
0.17667844522968199
16.Jän.2017
16.98
0
0
13.Jän.2017
16.98
0.05
0.29533372711163614
12.Jän.2017
16.93
-0.01
-0.0590318772136954
11.Jän.2017
16.94
-0.01
-0.058997050147492625
10.Jän.2017
16.95
0
0
09.Jän.2017
16.95
0.01
0.0590318772136954
06.Jän.2017
16.94
0.08
0.4744958481613286
05.Jän.2017
16.86
0.04
0.23781212841854935
04.Jän.2017
16.82
0.09
0.5379557680812911
03.Jän.2017
16.73
0.03
0.17964071856287425
02.Jän.2017
16.7
0
0
30.Dez.2016
16.7
0.02
0.11990407673860912
29.Dez.2016
16.68
0.05
0.30066145520144316
28.Dez.2016
16.63
-0.03
-0.18007202881152462
27.Dez.2016
16.66
0.01
0.06006006006006006
23.Dez.2016
16.65
0
0
22.Dez.2016
16.65
0.01
0.06009615384615385
21.Dez.2016
16.64
0.03
0.1806140878988561
20.Dez.2016
16.61
0.02
0.12055455093429777
19.Dez.2016
16.59
0.02
0.12070006035003017
16.Dez.2016
16.57
-0.03
-0.18072289156626506
15.Dez.2016
16.6
-0.07
-0.41991601679664065
14.Dez.2016
16.67
0.03
0.18028846153846154
13.Dez.2016
16.64
0.04
0.24096385542168675
12.Dez.2016
16.6
-0.02
-0.12033694344163658
09.Dez.2016
16.62
-0.01
-0.06013229104028864
08.Dez.2016
16.63
0.1
0.6049606775559588
07.Dez.2016
16.53
0.04
0.2425712553062462
06.Dez.2016
16.49
0.08
0.4875076173065204
05.Dez.2016
16.41
0.05
0.3056234718826406
02.Dez.2016
16.36
-0.07
-0.426049908703591
01.Dez.2016
16.43
-0.02
-0.12158054711246201
30.Nov.2016
16.45
-0.02
-0.12143290831815422
29.Nov.2016
16.47
0.02
0.12158054711246201
28.Nov.2016
16.45
0.01
0.06082725060827251
25.Nov.2016
16.44
-0.01
-0.060790273556231005
24.Nov.2016
16.45
-0.07
-0.423728813559322
23.Nov.2016
16.52
0.02
0.12121212121212122
22.Nov.2016
16.5
0
0
21.Nov.2016
16.5
-0.01
-0.06056935190793458
18.Nov.2016
16.51
-0.03
-0.18137847642079807
17.Nov.2016
16.54
0.06
0.3640776699029126
16.Nov.2016
16.48
0.08
0.4878048780487805
15.Nov.2016
16.4
-0.08
-0.4854368932038835
14.Nov.2016
16.48
-0.16
-0.9615384615384616
11.Nov.2016
16.64
-0.22
-1.3048635824436536
10.Nov.2016
16.86
-0.18
-1.056338028169014
09.Nov.2016
17.04
0
0
08.Nov.2016
17.04
0.07
0.41249263406010606
07.Nov.2016
16.97
-0.01
-0.05889281507656066
04.Nov.2016
16.98
0.01
0.05892751915144372
03.Nov.2016
16.97
-0.02
-0.11771630370806356
02.Nov.2016
16.99
-0.05
-0.2934272300469484
31.Okt.2016
17.04
0
0
28.Okt.2016
17.04
-0.04
-0.234192037470726
27.Okt.2016
17.08
-0.11
-0.6399069226294357
26.Okt.2016
17.19
-0.02
-0.11621150493898896
25.Okt.2016
17.21
0.02
0.11634671320535195
24.Okt.2016
17.19
0.06
0.3502626970227671
21.Okt.2016
17.13
0.06
0.351493848857645
20.Okt.2016
17.07
0.04
0.2348796241926013
19.Okt.2016
17.03
-0.02
-0.11730205278592376
18.Okt.2016
17.05
-0.03
-0.1756440281030445
17.Okt.2016
17.08
-0.04
-0.2336448598130841
14.Okt.2016
17.12
0.01
0.058445353594389245
13.Okt.2016
17.11
-0.03
-0.1750291715285881
12.Okt.2016
17.14
-0.04
-0.23282887077997672
11.Okt.2016
17.18
-0.03
-0.17431725740848344
10.Okt.2016
17.21
-0.01
-0.05807200929152149
07.Okt.2016
17.22
-0.02
-0.11600928074245939
06.Okt.2016
17.24
-0.02
-0.11587485515643106
05.Okt.2016
17.26
0.01
0.057971014492753624
04.Okt.2016
17.25
0.05
0.29069767441860467
03.Okt.2016
17.2
0.03
0.17472335468841002
30.Sep.2016
17.17
0.03
0.1750291715285881
29.Sep.2016
17.14
0.03
0.17533606078316774
28.Sep.2016
17.11
0
0
27.Sep.2016
17.11
0
0
26.Sep.2016
17.11
-0.07
-0.4074505238649593
23.Sep.2016
17.18
0.11
0.6444053895723492
22.Sep.2016
17.07
0.08
0.47086521483225424
21.Sep.2016
16.99
0.02
0.11785503830288745
20.Sep.2016
16.97
0.01
0.0589622641509434
19.Sep.2016
16.96
0.01
0.058997050147492625
16.Sep.2016
16.95
-0.03
-0.17667844522968199
15.Sep.2016
16.98
-0.02
-0.11764705882352941
14.Sep.2016
17
-0.02
-0.11750881316098707
13.Sep.2016
17.02
-0.07
-0.4095962551199532
12.Sep.2016
17.09
-0.1
-0.5817335660267597
09.Sep.2016
17.19
0.05
0.29171528588098017
08.Sep.2016
17.14
0.1
0.5868544600938967
07.Sep.2016
17.04
0.02
0.11750881316098707
06.Sep.2016
17.02
0
0
05.Sep.2016
17.02
0.06
0.35377358490566035
02.Sep.2016
16.96
-0.06
-0.3525264394829612
01.Sep.2016
17.02
-0.03
-0.17595307917888564
31.Aug.2016
17.05
0.01
0.05868544600938967
30.Aug.2016
17.04
0.01
0.058719906048150326
29.Aug.2016
17.03
0.01
0.05875440658049354
26.Aug.2016
17.02
-0.02
-0.11737089201877934
25.Aug.2016
17.04
0
0
24.Aug.2016
17.04
0.03
0.1763668430335097
23.Aug.2016
17.01
-0.01
-0.05875440658049354
22.Aug.2016
17.02
-0.02
-0.11737089201877934
19.Aug.2016
17.04
0.04
0.23529411764705882
18.Aug.2016
17
0
0
17.Aug.2016
17
0.02
0.11778563015312132
16.Aug.2016
16.98
0.08
0.47337278106508873
12.Aug.2016
16.9
0.01
0.05920663114268798
11.Aug.2016
16.89
0.01
0.05924170616113744
10.Aug.2016
16.88
0.02
0.11862396204033215
09.Aug.2016
16.86
0.05
0.297441998810232
08.Aug.2016
16.81
0.05
0.29832935560859186
05.Aug.2016
16.76
0.09
0.5398920215956808
04.Aug.2016
16.67
-0.06
-0.3586371787208607
03.Aug.2016
16.73
-0.04
-0.2385211687537269
02.Aug.2016
16.77
0.01
0.059665871121718374
01.Aug.2016
16.76
0.04
0.23923444976076555
29.Juli2016
16.72
0
0
28.Juli2016
16.72
0.02
0.11976047904191617
27.Juli2016
16.7
-0.08
-0.4767580452920143
26.Juli2016
16.78
-0.02
-0.11904761904761904
25.Juli2016
16.8
0
0
22.Juli2016
16.8
-0.01
-0.0594883997620464
21.Juli2016
16.81
-0.02
-0.11883541295306001
20.Juli2016
16.83
0.07
0.41766109785202865
19.Juli2016
16.76
-0.02
-0.11918951132300358
18.Juli2016
16.78
0
0
15.Juli2016
16.78
0.01
0.05963029218843172
14.Juli2016
16.77
0.04
0.2390914524805738
13.Juli2016
16.73
0.02
0.11968880909634949
12.Juli2016
16.71
0.08
0.4810583283223091
11.Juli2016
16.63
0.05
0.30156815440289503
08.Juli2016
16.58
0.02
0.12077294685990338
07.Juli2016
16.56
-0.01
-0.060350030175015085
06.Juli2016
16.57
0.07
0.42424242424242425
05.Juli2016
16.5
0.02
0.12135922330097088
04.Juli2016
16.48
0.07
0.42656916514320536
01.Juli2016
16.41
0.04
0.24434941967012827
30.Juni2016
16.37
0.09
0.5528255528255528
29.Juni2016
16.28
0.08
0.49382716049382713
28.Juni2016
16.2
-0.02
-0.12330456226880394
27.Juni2016
16.22
0
0
24.Juni2016
16.22
0.07
0.43343653250773995
22.Juni2016
16.15
0
0
21.Juni2016
16.15
0.04
0.2482929857231533
20.Juni2016
16.11
0.06
0.37383177570093457
17.Juni2016
16.05
0
0
16.Juni2016
16.05
0.01
0.06234413965087282
15.Juni2016
16.04
-0.08
-0.49627791563275436
14.Juni2016
16.12
-0.05
-0.30921459492888065
13.Juni2016
16.17
-0.03
-0.18518518518518517
10.Juni2016
16.2
-0.02
-0.12330456226880394
09.Juni2016
16.22
0.05
0.30921459492888065
08.Juni2016
16.17
0.06
0.37243947858473
07.Juni2016
16.11
0.07
0.43640897755610975
06.Juni2016
16.04
0.17
1.0712035286704473
03.Juni2016
15.87
-0.02
-0.12586532410320955
02.Juni2016
15.89
-0.01
-0.06289308176100629
01.Juni2016
15.9
-0.01
-0.06285355122564425
31.Mai2016
15.91
0.01
0.06289308176100629
30.Mai2016
15.9
-0.01
-0.06285355122564425
27.Mai2016
15.91
0.01
0.06289308176100629
26.Mai2016
15.9
0.01
0.06293266205160478
25.Mai2016
15.89
0.02
0.1260239445494644
24.Mai2016
15.87
-0.02
-0.12586532410320955
23.Mai2016
15.89
0.01
0.06297229219143577
20.Mai2016
15.88
-0.09
-0.5635566687539136
19.Mai2016
15.97
-0.06
-0.37429819089207733
18.Mai2016
16.03
0
0
17.Mai2016
16.03
0.02
0.12492192379762648
13.Mai2016
16.01
0.04
0.25046963055729493
12.Mai2016
15.97
0.05
0.314070351758794
11.Mai2016
15.92
0.03
0.18879798615481436
10.Mai2016
15.89
0.01
0.06297229219143577
09.Mai2016
15.88
0
0
06.Mai2016
15.88
-0.02
-0.12578616352201258
04.Mai2016
15.9
-0.05
-0.31347962382445144
03.Mai2016
15.95
-0.03
-0.18773466833541927
02.Mai2016
15.98
0.01
0.06261740763932373
29.Apr.2016
15.97
0.1
0.630119722747322
28.Apr.2016
15.87
0.04
0.2526847757422615
27.Apr.2016
15.83
-0.04
-0.2520478890989288
26.Apr.2016
15.87
-0.03
-0.18867924528301888
25.Apr.2016
15.9
-0.04
-0.25094102885821834
22.Apr.2016
15.94
0.01
0.06277463904582549
21.Apr.2016
15.93
0.05
0.3148614609571788
20.Apr.2016
15.88
0.04
0.25252525252525254
19.Apr.2016
15.84
0
0
18.Apr.2016
15.84
0
0
15.Apr.2016
15.84
0.04
0.25316455696202533
14.Apr.2016
15.8
0.07
0.44500953591862685
13.Apr.2016
15.73
0.05
0.31887755102040816
12.Apr.2016
15.68
0.04
0.2557544757033248
11.Apr.2016
15.64
0.04
0.2564102564102564
08.Apr.2016
15.6
-0.03
-0.19193857965451055
07.Apr.2016
15.63
0.02
0.12812299807815503
06.Apr.2016
15.61
-0.04
-0.25559105431309903
05.Apr.2016
15.65
0
0
04.Apr.2016
15.65
0
0
01.Apr.2016
15.65
0.02
0.12795905310300704
31.März2016
15.63
0.06
0.3853564547206166
30.März2016
15.57
0
0
29.März2016
15.57
-0.05
-0.3201024327784891
24.März2016
15.62
-0.05
-0.3190810465858328
23.März2016
15.67
0
0
22.März2016
15.67
0.01
0.06385696040868455
21.März2016
15.66
0.12
0.7722007722007722
18.März2016
15.54
0.08
0.517464424320828
17.März2016
15.46
0.11
0.7166123778501629
16.März2016
15.35
-0.04
-0.2599090318388564
15.März2016
15.39
-0.01
-0.06493506493506493
14.März2016
15.4
0.05
0.3257328990228013
11.März2016
15.35
0.01
0.0651890482398957
10.März2016
15.34
0.03
0.1959503592423253
09.März2016
15.31
-0.03
-0.19556714471968709
08.März2016
15.34
0
0
07.März2016
15.34
0.06
0.39267015706806285
04.März2016
15.28
0.05
0.3282994090610637
03.März2016
15.23
0.06
0.39551746868820037
02.März2016
15.17
0.08
0.5301524188204109
01.März2016
15.09
0.03
0.199203187250996
29.Feb.2016
15.06
0.07
0.466977985323549
26.Feb.2016
14.99
0.06
0.40187541862022774
25.Feb.2016
14.93
0
0
24.Feb.2016
14.93
-0.01
-0.06693440428380187
23.Feb.2016
14.94
0.07
0.47074646940147946
22.Feb.2016
14.87
0
0
19.Feb.2016
14.87
0.07
0.47297297297297297
18.Feb.2016
14.8
0.12
0.8174386920980926
17.Feb.2016
14.68
0.08
0.547945205479452
16.Feb.2016
14.6
0.01
0.06854009595613433
15.Feb.2016
14.59
0.01
0.06858710562414266
12.Feb.2016
14.58
-0.05
-0.3417634996582365
11.Feb.2016
14.63
-0.06
-0.4084411164057182
10.Feb.2016
14.69
-0.02
-0.13596193065941536
09.Feb.2016
14.71
-0.05
-0.33875338753387535
08.Feb.2016
14.76
0.01
0.06779661016949153
05.Feb.2016
14.75
0.02
0.13577732518669383
04.Feb.2016
14.73
0
0
03.Feb.2016
14.73
-0.03
-0.2032520325203252
02.Feb.2016
14.76
-0.06
-0.4048582995951417
01.Feb.2016
14.82
0.05
0.33852403520649965
29.Jän.2016
14.77
0.05
0.33967391304347827
28.Jän.2016
14.72
0.06
0.4092769440654843
27.Jän.2016
14.66
0.05
0.34223134839151265
26.Jän.2016
14.61
-0.03
-0.20491803278688525
25.Jän.2016
14.64
0.12
0.8264462809917356
22.Jän.2016
14.52
0.08
0.554016620498615
21.Jän.2016
14.44
-0.07
-0.4824259131633356
20.Jän.2016
14.51
-0.03
-0.2063273727647868
19.Jän.2016
14.54
0
0
18.Jän.2016
14.54
-0.07
-0.4791238877481177
15.Jän.2016
14.61
-0.08
-0.5445881552076243
14.Jän.2016
14.69
-0.06
-0.4067796610169492
13.Jän.2016
14.75
-0.07
-0.47233468286099867
12.Jän.2016
14.82
-0.07
-0.47011417058428473
11.Jän.2016
14.89
-0.02
-0.1341381623071764
08.Jän.2016
14.91
-0.01
-0.06702412868632708
07.Jän.2016
14.92
-0.03
-0.20066889632107024
06.Jän.2016
14.95
0.01
0.06693440428380187
05.Jän.2016
14.94
0
0
04.Jän.2016
14.94
0
0
31.Dez.2015
14.94
0
0
30.Dez.2015
14.94
0.01
0.06697923643670463
29.Dez.2015
14.93
0.01
0.06702412868632708
28.Dez.2015
14.92
0.01
0.0670690811535882
23.Dez.2015
14.91
0.02
0.1343183344526528
22.Dez.2015
14.89
-0.03
-0.20107238605898123
21.Dez.2015
14.92
-0.03
-0.20066889632107024
18.Dez.2015
14.95
0.02
0.13395847287340926
17.Dez.2015
14.93
-0.08
-0.5329780146568954
16.Dez.2015
15.01
0.09
0.6032171581769437
15.Dez.2015
14.92
-0.08
-0.5333333333333333
14.Dez.2015
15
-0.09
-0.5964214711729622
11.Dez.2015
15.09
-0.07
-0.46174142480211083
10.Dez.2015
15.16
0
0
09.Dez.2015
15.16
-0.03
-0.19749835418038184
08.Dez.2015
15.19
0
0
07.Dez.2015
15.19
-0.05
-0.32808398950131235
04.Dez.2015
15.24
-0.1
-0.651890482398957
03.Dez.2015
15.34
0.06
0.39267015706806285
02.Dez.2015
15.28
-0.02
-0.13071895424836602
01.Dez.2015
15.3
-0.04
-0.2607561929595828
30.Nov.2015
15.34
0.02
0.13054830287206268
27.Nov.2015
15.32
0
0
26.Nov.2015
15.32
0
0
25.Nov.2015
15.32
-0.01
-0.06523157208088715
24.Nov.2015
15.33
0.01
0.06527415143603134
23.Nov.2015
15.32
0.02
0.13071895424836602
20.Nov.2015
15.3
0.03
0.19646365422396855
19.Nov.2015
15.27
-0.01
-0.06544502617801047
18.Nov.2015
15.28
0.02
0.1310615989515072
17.Nov.2015
15.26
0
0
16.Nov.2015
15.26
0.04
0.2628120893561104
13.Nov.2015
15.22
-0.06
-0.39267015706806285
12.Nov.2015
15.28
0
0
11.Nov.2015
15.28
-0.04
-0.26109660574412535
10.Nov.2015
15.32
-0.01
-0.06523157208088715
09.Nov.2015
15.33
-0.12
-0.7766990291262136
06.Nov.2015
15.45
0.02
0.12961762799740764
05.Nov.2015
15.43
0.05
0.3250975292587776
04.Nov.2015
15.38
0.02
0.13020833333333334
03.Nov.2015
15.36
0
0
02.Nov.2015
15.36
0
0
30.Okt.2015
15.36
-0.03
-0.1949317738791423
29.Okt.2015
15.39
0
0
28.Okt.2015
15.39
-0.03
-0.19455252918287938
27.Okt.2015
15.42
0.01
0.06489292667099286
26.Okt.2015
15.41
0.01
0.06493506493506493
23.Okt.2015
15.4
0.02
0.13003901170351106
22.Okt.2015
15.38
-0.03
-0.1946787800129786
21.Okt.2015
15.41
-0.03
-0.19430051813471502
20.Okt.2015
15.44
0
0
19.Okt.2015
15.44
0.05
0.3248862897985705
16.Okt.2015
15.39
0.05
0.3259452411994785
15.Okt.2015
15.34
0
0
14.Okt.2015
15.34
0.06
0.39267015706806285
13.Okt.2015
15.28
-0.05
-0.32615786040443573
12.Okt.2015
15.33
0.06
0.3929273084479371
09.Okt.2015
15.27
-0.03
-0.19607843137254902
08.Okt.2015
15.3
0.04
0.2621231979030144
07.Okt.2015
15.26
0.06
0.39473684210526316
06.Okt.2015
15.2
0.07
0.46265697290152014
05.Okt.2015
15.13
0.02
0.13236267372600927
02.Okt.2015
15.11
0.05
0.33200531208499334
01.Okt.2015
15.06
0.02
0.13297872340425532
30.Sep.2015
15.04
-0.07
-0.4632693580410324
29.Sep.2015
15.11
-0.05
-0.32981530343007914
28.Sep.2015
15.16
0.01
0.066006600660066
25.Sep.2015
15.15
-0.11
-0.7208387942332897
24.Sep.2015
15.26
0.04
0.2628120893561104
23.Sep.2015
15.22
-0.14
-0.9114583333333334
22.Sep.2015
15.36
0.05
0.32658393207054215
21.Sep.2015
15.31
0
0
18.Sep.2015
15.31
0.05
0.32765399737876805
17.Sep.2015
15.26
0.01
0.06557377049180328
16.Sep.2015
15.25
0
0
15.Sep.2015
15.25
-0.01
-0.0655307994757536
14.Sep.2015
15.26
0.01
0.06557377049180328
11.Sep.2015
15.25
0
0
10.Sep.2015
15.25
0.02
0.1313197636244255
09.Sep.2015
15.23
0
0
08.Sep.2015
15.23
-0.01
-0.06561679790026247
07.Sep.2015
15.24
0.01
0.06565988181221274
04.Sep.2015
15.23
0.02
0.13149243918474687
03.Sep.2015
15.21
-0.02
-0.1313197636244255
02.Sep.2015
15.23
-0.03
-0.1965923984272608
01.Sep.2015
15.26
0.01
0.06557377049180328
31.Aug.2015
15.25
0.03
0.19710906701708278
28.Aug.2015
15.22
0.08
0.5284015852047557
27.Aug.2015
15.14
-0.02
-0.13192612137203166
26.Aug.2015
15.16
0.02
0.13210039630118892
25.Aug.2015
15.14
-0.13
-0.8513425016371972
24.Aug.2015
15.27
-0.01
-0.06544502617801047
21.Aug.2015
15.28
-0.02
-0.13071895424836602
20.Aug.2015
15.3
-0.04
-0.2607561929595828
19.Aug.2015
15.34
-0.02
-0.13020833333333334
18.Aug.2015
15.36
-0.01
-0.06506180871828236
17.Aug.2015
15.37
-0.01
-0.06501950585175553
14.Aug.2015
15.38
0
0
13.Aug.2015
15.38
0
0
12.Aug.2015
15.38
-0.01
-0.0649772579597141
11.Aug.2015
15.39
0
0
10.Aug.2015
15.39
-0.01
-0.06493506493506493
07.Aug.2015
15.4
-0.02
-0.1297016861219196
06.Aug.2015
15.42
-0.01
-0.06480881399870382
05.Aug.2015
15.43
-0.02
-0.12944983818770225
04.Aug.2015
15.45
-0.01
-0.0646830530401035
03.Aug.2015
15.46
0.04
0.2594033722438392
31.Juli2015
15.42
0.04
0.26007802340702213
30.Juli2015
15.38
0.03
0.19543973941368079
29.Juli2015
15.35
0.01
0.0651890482398957
28.Juli2015
15.34
-0.05
-0.3248862897985705
27.Juli2015
15.39
-0.04
-0.2592352559948153
24.Juli2015
15.43
-0.02
-0.12944983818770225
23.Juli2015
15.45
-0.01
-0.0646830530401035
22.Juli2015
15.46
0.01
0.06472491909385113
21.Juli2015
15.45
-0.01
-0.0646830530401035
20.Juli2015
15.46
0.01
0.06472491909385113
17.Juli2015
15.45
0.02
0.12961762799740764
16.Juli2015
15.43
-0.01
-0.06476683937823834
15.Juli2015
15.44
0
0
14.Juli2015
15.44
-0.01
-0.06472491909385113
13.Juli2015
15.45
0.01
0.06476683937823834
10.Juli2015
15.44
-0.03
-0.19392372333548805
09.Juli2015
15.47
0
0
08.Juli2015
15.47
-0.02
-0.1291155584247902
07.Juli2015
15.49
0.01
0.06459948320413436
06.Juli2015
15.48
0.02
0.129366106080207
03.Juli2015
15.46
-0.05
-0.3223726627981947
02.Juli2015
15.51
0.03
0.1937984496124031
01.Juli2015
15.48
0.05
0.32404406999351915
30.Juni2015
15.43
-0.01
-0.06476683937823834
29.Juni2015
15.44
-0.04
-0.25839793281653745
26.Juni2015
15.48
0.04
0.25906735751295334
25.Juni2015
15.44
-0.06
-0.3870967741935484
24.Juni2015
15.5
0.04
0.258732212160414
22.Juni2015
15.46
0.03
0.19442644199611148
19.Juni2015
15.43
0.06
0.3903708523096942
18.Juni2015
15.37
-0.05
-0.324254215304799
17.Juni2015
15.42
0.03
0.1949317738791423
16.Juni2015
15.39
-0.02
-0.12978585334198572
15.Juni2015
15.41
0.04
0.26024723487312945
12.Juni2015
15.37
0.02
0.13029315960912052
11.Juni2015
15.35
-0.06
-0.3893575600259572
10.Juni2015
15.41
-0.03
-0.19430051813471502
09.Juni2015
15.44
0.03
0.1946787800129786
08.Juni2015
15.41
-0.12
-0.77269800386349
05.Juni2015
15.53
-0.02
-0.12861736334405144
04.Juni2015
15.55
-0.04
-0.25657472738935216
03.Juni2015
15.59
-0.03
-0.19206145966709348
02.Juni2015
15.62
-0.05
-0.3190810465858328
01.Juni2015
15.67
0
0
29.Mai2015
15.67
-0.02
-0.12746972594008923
28.Mai2015
15.69
-0.01
-0.06369426751592357
27.Mai2015
15.7
-0.01
-0.06365372374283895
26.Mai2015
15.71
0.02
0.12746972594008923
22.Mai2015
15.69
0.03
0.19157088122605365
21.Mai2015
15.66
0
0
20.Mai2015
15.66
-0.03
-0.19120458891013384
19.Mai2015
15.69
-0.01
-0.06369426751592357
18.Mai2015
15.7
0.05
0.3194888178913738
15.Mai2015
15.65
0.02
0.12795905310300704
13.Mai2015
15.63
-0.07
-0.445859872611465
12.Mai2015
15.7
-0.03
-0.19071837253655435
11.Mai2015
15.73
0.06
0.3828972559029994
08.Mai2015
15.67
-0.01
-0.06377551020408163
07.Mai2015
15.68
-0.03
-0.19096117122851686
06.Mai2015
15.71
0
0
05.Mai2015
15.71
-0.01
-0.06361323155216285
04.Mai2015
15.72
-0.05
-0.31705770450221943
30.Apr.2015
15.77
-0.03
-0.189873417721519
29.Apr.2015
15.8
-0.02
-0.1264222503160556
28.Apr.2015
15.82
0
0
27.Apr.2015
15.82
-0.01
-0.06317119393556538
24.Apr.2015
15.83
0.09
0.5717916137229987
23.Apr.2015
15.74
0.01
0.06357279084551812
22.Apr.2015
15.73
0.02
0.1273074474856779
21.Apr.2015
15.71
-0.05
-0.31725888324873097
20.Apr.2015
15.76
0
0
17.Apr.2015
15.76
-0.01
-0.06341154090044387
16.Apr.2015
15.77
0
0
15.Apr.2015
15.77
0.01
0.06345177664974619
14.Apr.2015
15.76
-0.01
-0.06341154090044387
13.Apr.2015
15.77
-0.01
-0.06337135614702155
10.Apr.2015
15.78
0.02
0.12690355329949238
09.Apr.2015
15.76
0.02
0.12706480304955528
08.Apr.2015
15.74
0.03
0.19096117122851686
07.Apr.2015
15.71
0.06
0.38338658146964855
02.Apr.2015
15.65
0.05
0.32051282051282054
01.Apr.2015
15.6
0.04
0.2570694087403599
31.März2015
15.56
0
0
30.März2015
15.56
0.02
0.1287001287001287
27.März2015
15.54
-0.04
-0.25673940949935814
26.März2015
15.58
0.01
0.06422607578676943
25.März2015
15.57
0.06
0.38684719535783363
24.März2015
15.51
0.06
0.3883495145631068
23.März2015
15.45
0.08
0.5204944697462589
20.März2015
15.37
0.08
0.5232177894048398
19.März2015
15.29
-0.01
-0.06535947712418301
18.März2015
15.3
0.04
0.2621231979030144
17.März2015
15.26
-0.03
-0.1962066710268149
16.März2015
15.29
-0.05
-0.3259452411994785
13.März2015
15.34
0.03
0.1959503592423253
12.März2015
15.31
-0.02
-0.1304631441617743
11.März2015
15.33
-0.07
-0.45454545454545453
10.März2015
15.4
-0.03
-0.19442644199611148
09.März2015
15.43
-0.07
-0.45161290322580644
06.März2015
15.5
-0.01
-0.06447453255963895
05.März2015
15.51
-0.02
-0.128783000643915
04.März2015
15.53
-0.01
-0.06435006435006435
03.März2015
15.54
0
0
02.März2015
15.54
-0.03
-0.1926782273603083
27.Feb.2015
15.57
0.06
0.38684719535783363
26.Feb.2015
15.51
0.06
0.3883495145631068
25.Feb.2015
15.45
0.06
0.3898635477582846
24.Feb.2015
15.39
0.01
0.06501950585175553
23.Feb.2015
15.38
-0.03
-0.1946787800129786
20.Feb.2015
15.41
0
0
19.Feb.2015
15.41
0.01
0.06493506493506493
18.Feb.2015
15.4
0
0
17.Feb.2015
15.4
0
0
16.Feb.2015
15.4
0.05
0.3257328990228013
13.Feb.2015
15.35
0.06
0.3924133420536298
12.Feb.2015
15.29
-0.02
-0.13063357282821686
11.Feb.2015
15.31
-0.06
-0.3903708523096942
10.Feb.2015
15.37
-0.03
-0.19480519480519481
09.Feb.2015
15.4
-0.03
-0.19442644199611148
06.Feb.2015
15.43
0.03
0.19480519480519481
05.Feb.2015
15.4
-0.02
-0.1297016861219196
04.Feb.2015
15.42
0.03
0.1949317738791423
03.Feb.2015
15.39
0.05
0.3259452411994785
02.Feb.2015
15.34
0.01
0.06523157208088715
30.Jän.2015
15.33
0.01
0.06527415143603134
29.Jän.2015
15.32
0.01
0.06531678641410843
28.Jän.2015
15.31
0
0
27.Jän.2015
15.31
0.01
0.06535947712418301
26.Jän.2015
15.3
0.04
0.2621231979030144
23.Jän.2015
15.26
0.05
0.32873109796186717
22.Jän.2015
15.21
-0.01
-0.0657030223390276
21.Jän.2015
15.22
0.02
0.13157894736842105
20.Jän.2015
15.2
0
0
19.Jän.2015
15.2
-0.02
-0.1314060446780552
16.Jän.2015
15.22
0.05
0.3295978905735003
15.Jän.2015
15.17
0.03
0.19815059445178335
14.Jän.2015
15.14
0.02
0.13227513227513227
13.Jän.2015
15.12
-0.02
-0.13210039630118892
12.Jän.2015
15.14
-0.02
-0.13192612137203166
09.Jän.2015
15.16
0.02
0.13210039630118892
08.Jän.2015
15.14
0.06
0.3978779840848806
07.Jän.2015
15.08
-0.02
-0.13245033112582782
06.Jän.2015
15.1
-0.1
-0.6578947368421053
05.Jän.2015
15.2
0
0
02.Jän.2015
15.2
0.01
0.06583278472679395
31.Dez.2014
15.19
0
0
30.Dez.2014
15.19
0
0
29.Dez.2014
15.19
--
--
23.Dez.2014
15.19
0.05
0.33025099075297226
22.Dez.2014
15.14
0.08
0.5312084993359893
19.Dez.2014
15.06
0.13
0.87073007367716
18.Dez.2014
14.93
0.19
1.2890094979647218
17.Dez.2014
14.74
-0.05
-0.3380662609871535
16.Dez.2014
14.79
-0.17
-1.1363636363636365
15.Dez.2014
14.96
-0.08
-0.5319148936170213
12.Dez.2014
15.04
-0.05
-0.3313452617627568
11.Dez.2014
15.09
-0.05
-0.33025099075297226
10.Dez.2014
15.14
-0.07
-0.46022353714661407
09.Dez.2014
15.21
-0.07
-0.4581151832460733
08.Dez.2014
15.28
-0.02
-0.13071895424836602
05.Dez.2014
15.3
0.01
0.06540222367560497
04.Dez.2014
15.29
0.02
0.13097576948264572
03.Dez.2014
15.27
-0.03
-0.19607843137254902
02.Dez.2014
15.3
-0.06
-0.390625
01.Dez.2014
15.36
0
0
28.Nov.2014
15.36
-0.01
-0.06506180871828236
27.Nov.2014
15.37
0.03
0.19556714471968709
26.Nov.2014
15.34
0.01
0.06523157208088715
25.Nov.2014
15.33
0.02
0.13063357282821686
24.Nov.2014
15.31
0.04
0.26195153896529144
21.Nov.2014
15.27
0.02
0.13114754098360656
20.Nov.2014
15.25
0.03
0.19710906701708278
19.Nov.2014
15.22
-0.01
-0.06565988181221274
18.Nov.2014
15.23
-0.01
-0.06561679790026247
17.Nov.2014
15.24
-0.01
-0.06557377049180328
14.Nov.2014
15.25
0
0
13.Nov.2014
15.25
0
0
12.Nov.2014
15.25
0
0
11.Nov.2014
15.25
-0.01
-0.0655307994757536
10.Nov.2014
15.26
-0.01
-0.06548788474132286
07.Nov.2014
15.27
-0.04
-0.2612671456564337
06.Nov.2014
15.31
0
0
05.Nov.2014
15.31
-0.07
-0.45513654096228867
04.Nov.2014
15.38
0
0
03.Nov.2014
15.38
-0.01
-0.0649772579597141
31.Okt.2014
15.39
-0.01
-0.06493506493506493
30.Okt.2014
15.4
0.02
0.13003901170351106
29.Okt.2014
15.38
0.04
0.2607561929595828
28.Okt.2014
15.34
0
0
27.Okt.2014
15.34
0
0
24.Okt.2014
15.34
-0.01
-0.06514657980456026
23.Okt.2014
15.35
0.01
0.0651890482398957
22.Okt.2014
15.34
-0.02
-0.13020833333333334
21.Okt.2014
15.36
0
0
20.Okt.2014
15.36
0.04
0.26109660574412535
17.Okt.2014
15.32
-0.01
-0.06523157208088715
16.Okt.2014
15.33
-0.01
-0.0651890482398957
15.Okt.2014
15.34
0.03
0.1959503592423253
14.Okt.2014
15.31
0.07
0.45931758530183725
13.Okt.2014
15.24
-0.07
-0.457217504898759
10.Okt.2014
15.31
0.05
0.32765399737876805
09.Okt.2014
15.26
0
0
08.Okt.2014
15.26
0.02
0.13123359580052493
07.Okt.2014
15.24
0.02
0.1314060446780552
06.Okt.2014
15.22
0
0
03.Okt.2014
15.22
0
0
02.Okt.2014
15.22
0.02
0.13157894736842105
01.Okt.2014
15.2
-0.03
-0.1969796454366382
30.Sep.2014
15.23
-0.07
-0.45751633986928103
29.Sep.2014
15.3
-0.02
-0.13054830287206268
26.Sep.2014
15.32
0.01
0.06531678641410843
25.Sep.2014
15.31
0.02
0.13080444735120994
24.Sep.2014
15.29
0
0
23.Sep.2014
15.29
0.02
0.13097576948264572
22.Sep.2014
15.27
0.04
0.262639527248851
19.Sep.2014
15.23
0.06
0.39551746868820037
18.Sep.2014
15.17
-0.07
-0.45931758530183725
17.Sep.2014
15.24
-0.02
-0.1310615989515072
16.Sep.2014
15.26
-0.03
-0.1962066710268149
15.Sep.2014
15.29
-0.05
-0.3259452411994785
12.Sep.2014
15.34
0
0
11.Sep.2014
15.34
-0.03
-0.1951854261548471
10.Sep.2014
15.37
-0.02
-0.1299545159194282
09.Sep.2014
15.39
0.04
0.26058631921824105
08.Sep.2014
15.35
-0.03
-0.19505851755526657
05.Sep.2014
15.38
-0.04
-0.2594033722438392
04.Sep.2014
15.42
0
0
03.Sep.2014
15.42
-0.04
-0.258732212160414
02.Sep.2014
15.46
0
0
01.Sep.2014
15.46
0.02
0.12953367875647667
29.Aug.2014
15.44
0.02
0.1297016861219196
28.Aug.2014
15.42
0.04
0.26007802340702213
27.Aug.2014
15.38
0.02
0.13020833333333334
26.Aug.2014
15.36
0.01
0.06514657980456026
25.Aug.2014
15.35
0.02
0.1304631441617743
22.Aug.2014
15.33
0
0
21.Aug.2014
15.33
-0.01
-0.0651890482398957
20.Aug.2014
15.34
0.02
0.13054830287206268
19.Aug.2014
15.32
0
0
18.Aug.2014
15.32
0.11
0.7232084155161078
14.Aug.2014
15.21
0.01
0.06578947368421052
13.Aug.2014
15.2
0.02
0.13175230566534915
12.Aug.2014
15.18
0.02
0.13192612137203166
11.Aug.2014
15.16
0
0
08.Aug.2014
15.16
0
0
07.Aug.2014
15.16
-0.02
-0.13175230566534915
06.Aug.2014
15.18
-0.03
-0.19723865877712032
05.Aug.2014
15.21
-0.01
-0.0657030223390276
04.Aug.2014
15.22
-0.03
-0.19672131147540983
01.Aug.2014
15.25
-0.05
-0.32679738562091504
31.Juli2014
15.3
-0.02
-0.13054830287206268
30.Juli2014
15.32
0
0
29.Juli2014
15.32
-0.01
-0.06523157208088715
28.Juli2014
15.33
0.01
0.06527415143603134
25.Juli2014
15.32
0.01
0.06531678641410843
24.Juli2014
15.31
0.04
0.26195153896529144
23.Juli2014
15.27
0.02
0.13114754098360656
22.Juli2014
15.25
0.01
0.06561679790026247
21.Juli2014
15.24
0.02
0.1314060446780552
18.Juli2014
15.22
0.01
0.06574621959237344
17.Juli2014
15.21
0.01
0.06578947368421052
16.Juli2014
15.2
0
0
15.Juli2014
15.2
-0.01
-0.06574621959237344
14.Juli2014
15.21
0
0
11.Juli2014
15.21
-0.01
-0.0657030223390276
10.Juli2014
15.22
0
0
09.Juli2014
15.22
0.04
0.2635046113306983
08.Juli2014
15.18
0.01
0.06591957811470006
07.Juli2014
15.17
0
0
04.Juli2014
15.17
-0.01
-0.06587615283267458
03.Juli2014
15.18
-0.01
-0.06583278472679395
02.Juli2014
15.19
-0.01
-0.06578947368421052
01.Juli2014
15.2
-0.02
-0.1314060446780552
30.Juni2014
15.22
0.01
0.06574621959237344
27.Juni2014
15.21
0.02
0.1316655694535879
26.Juni2014
15.19
0.02
0.13183915622940012
25.Juni2014
15.17
0.02
0.132013201320132
24.Juni2014
15.15
-0.01
-0.06596306068601583
20.Juni2014
15.16
0.02
0.13210039630118892
19.Juni2014
15.14
-0.02
-0.13192612137203166
18.Juni2014
15.16
-0.04
-0.2631578947368421
17.Juni2014
15.2
-0.02
-0.1314060446780552
16.Juni2014
15.22
0.01
0.06574621959237344
13.Juni2014
15.21
-0.03
-0.1968503937007874
12.Juni2014
15.24
-0.04
-0.2617801047120419
11.Juni2014
15.28
-0.03
-0.1959503592423253
10.Juni2014
15.31
0.11
0.7236842105263158
06.Juni2014
15.2
0
0
05.Juni2014
15.2
-0.03
-0.1969796454366382
04.Juni2014
15.23
-0.03
-0.1965923984272608
03.Juni2014
15.26
-0.01
-0.06548788474132286
02.Juni2014
15.27
0.03
0.1968503937007874
30.Mai2014
15.24
0.07
0.4614370468029005
28.Mai2014
15.17
0.03
0.19815059445178335
27.Mai2014
15.14
0
0
26.Mai2014
15.14
0.01
0.06609385327164574
23.Mai2014
15.13
0
0
22.Mai2014
15.13
0
0
21.Mai2014
15.13
-0.02
-0.132013201320132
20.Mai2014
15.15
-0.01
-0.06596306068601583
19.Mai2014
15.16
-0.02
-0.13175230566534915
16.Mai2014
15.18
0
0
15.Mai2014
15.18
0.06
0.3968253968253968
14.Mai2014
15.12
0.04
0.26525198938992045
13.Mai2014
15.08
-0.01
-0.06626905235255136
12.Mai2014
15.09
-0.01
-0.06622516556291391
09.Mai2014
15.1
0.04
0.2656042496679947
08.Mai2014
15.06
0.03
0.1996007984031936
07.Mai2014
15.03
0.03
0.2
06.Mai2014
15
-0.05
-0.33222591362126247
05.Mai2014
15.05
0.09
0.6016042780748663
02.Mai2014
14.96
0.06
0.40268456375838924
30.Apr.2014
14.9
0.03
0.20174848688634836
29.Apr.2014
14.87
-0.01
-0.06720430107526881
28.Apr.2014
14.88
-0.02
-0.1342281879194631
25.Apr.2014
14.9
0.01
0.0671591672263264
24.Apr.2014
14.89
0
0
23.Apr.2014
14.89
0.03
0.2018842530282638
22.Apr.2014
14.86
-0.01
-0.06724949562878278
17.Apr.2014
14.87
0.01
0.06729475100942127
16.Apr.2014
14.86
-0.01
-0.06724949562878278
15.Apr.2014
14.87
0
0
14.Apr.2014
14.87
-0.01
-0.06720430107526881
11.Apr.2014
14.88
0.08
0.5405405405405406
10.Apr.2014
14.8
0
0
09.Apr.2014
14.8
0.03
0.2031144211238998
08.Apr.2014
14.77
-0.06
-0.4045853000674309
07.Apr.2014
14.83
0.05
0.3382949932341001
04.Apr.2014
14.78
0.07
0.47586675730795375
03.Apr.2014
14.71
0
0
02.Apr.2014
14.71
0
0
01.Apr.2014
14.71
0.01
0.06802721088435375
31.März2014
14.7
0
0
28.März2014
14.7
0.06
0.4098360655737705
27.März2014
14.64
0.03
0.2053388090349076
26.März2014
14.61
0.01
0.0684931506849315
25.März2014
14.6
0.01
0.06854009595613433
24.März2014
14.59
0.04
0.27491408934707906
21.März2014
14.55
-0.05
-0.3424657534246575
20.März2014
14.6
0.02
0.13717421124828533
19.März2014
14.58
0.02
0.13736263736263737
18.März2014
14.56
0
0
17.März2014
14.56
-0.03
-0.20562028786840303
14.März2014
14.59
0.03
0.20604395604395603
13.März2014
14.56
-0.01
-0.06863417982155114
12.März2014
14.57
0.01
0.06868131868131869
11.März2014
14.56
-0.02
-0.13717421124828533
10.März2014
14.58
0
0
07.März2014
14.58
0.01
0.06863417982155114
06.März2014
14.57
0.02
0.13745704467353953
05.März2014
14.55
0.05
0.3448275862068966
04.März2014
14.5
-0.05
-0.3436426116838488
03.März2014
14.55
0.03
0.2066115702479339
28.Feb.2014
14.52
0.06
0.4149377593360996
27.Feb.2014
14.46
0.01
0.06920415224913495
26.Feb.2014
14.45
0.03
0.20804438280166435
25.Feb.2014
14.42
0.06
0.4178272980501393
24.Feb.2014
14.36
0.04
0.27932960893854747
21.Feb.2014
14.32
0.03
0.2099370188943317
20.Feb.2014
14.29
0.01
0.0700280112044818
19.Feb.2014
14.28
0
0
18.Feb.2014
14.28
0.01
0.0700770847932726
17.Feb.2014
14.27
0.02
0.14035087719298245
14.Feb.2014
14.25
-0.01
-0.07012622720897616
13.Feb.2014
14.26
0
0
12.Feb.2014
14.26
-0.01
-0.0700770847932726
11.Feb.2014
14.27
0.04
0.28109627547434995
10.Feb.2014
14.23
0.02
0.14074595355383532
07.Feb.2014
14.21
0.03
0.21156558533145275
06.Feb.2014
14.18
0.03
0.21201413427561838
05.Feb.2014
14.15
0.04
0.28348688873139616
04.Feb.2014
14.11
0.01
0.07092198581560284
03.Feb.2014
14.1
-0.04
-0.2828854314002829
31.Jän.2014
14.14
-0.06
-0.4225352112676056
30.Jän.2014
14.2
-0.01
-0.07037297677691766
29.Jän.2014
14.21
0.01
0.07042253521126761
28.Jän.2014
14.2
-0.05
-0.3508771929824561
27.Jän.2014
14.25
-0.08
-0.5582693649685974
24.Jän.2014
14.33
-0.03
-0.20891364902506965
23.Jän.2014
14.36
-0.04
-0.2777777777777778
22.Jän.2014
14.4
-0.02
-0.13869625520110956
21.Jän.2014
14.42
-0.01
-0.0693000693000693
20.Jän.2014
14.43
0.01
0.06934812760055478
17.Jän.2014
14.42
0.01
0.06939625260235947
16.Jän.2014
14.41
0.02
0.13898540653231412
15.Jän.2014
14.39
0.02
0.13917884481558804
14.Jän.2014
14.37
0.01
0.06963788300835655
13.Jän.2014
14.36
0.01
0.06968641114982578
10.Jän.2014
14.35
0
0
09.Jän.2014
14.35
-0.01
-0.06963788300835655
08.Jän.2014
14.36
0.01
0.06968641114982578
07.Jän.2014
14.35
0.01
0.0697350069735007
06.Jän.2014
14.34
0.02
0.13966480446927373
03.Jän.2014
14.32
0.01
0.06988120195667366
02.Jän.2014
14.31
-0.01
-0.06983240223463687
31.Dez.2013
14.32
0
0
30.Dez.2013
14.32
-0.03
-0.20905923344947736
27.Dez.2013
14.35
0
0
23.Dez.2013
14.35
0.03
0.20949720670391062
20.Dez.2013
14.32
0.04
0.2801120448179272
19.Dez.2013
14.28
-0.02
-0.13986013986013987
18.Dez.2013
14.3
0.02
0.1400560224089636
17.Dez.2013
14.28
0.02
0.1402524544179523
16.Dez.2013
14.26
0.03
0.21082220660576248
13.Dez.2013
14.23
-0.05
-0.35014005602240894
12.Dez.2013
14.28
0.02
0.1402524544179523
11.Dez.2013
14.26
0.04
0.2812939521800281
10.Dez.2013
14.22
0.11
0.7795889440113395
09.Dez.2013
14.11
0.03
0.21306818181818182
06.Dez.2013
14.08
0
0
05.Dez.2013
14.08
-0.02
-0.14184397163120568
04.Dez.2013
14.1
0.06
0.42735042735042733
03.Dez.2013
14.04
-0.12
-0.847457627118644
02.Dez.2013
14.16
-0.01
-0.07057163020465773
29.Nov.2013
14.17
-0.01
-0.07052186177715092
28.Nov.2013
14.18
-0.01
-0.07047216349541931
27.Nov.2013
14.19
-0.01
-0.07042253521126761
26.Nov.2013
14.2
0.01
0.07047216349541931
25.Nov.2013
14.19
0.02
0.14114326040931546
22.Nov.2013
14.17
-0.03
-0.2112676056338028
21.Nov.2013
14.2
0
0
20.Nov.2013
14.2
-0.03
-0.21082220660576248
19.Nov.2013
14.23
0.05
0.3526093088857546
18.Nov.2013
14.18
0.05
0.35385704175513094
15.Nov.2013
14.13
0.03
0.2127659574468085
14.Nov.2013
14.1
0.01
0.07097232079488999
13.Nov.2013
14.09
-0.1
-0.704721634954193
12.Nov.2013
14.19
-0.05
-0.351123595505618
11.Nov.2013
14.24
-0.08
-0.5586592178770949
08.Nov.2013
14.32
0.01
0.06988120195667366
07.Nov.2013
14.31
-0.03
-0.20920502092050208
06.Nov.2013
14.34
-0.06
-0.4166666666666667
05.Nov.2013
14.4
-0.05
-0.3460207612456747
04.Nov.2013
14.45
-0.04
-0.27605244996549344
31.Okt.2013
14.49
-0.01
-0.06896551724137931
30.Okt.2013
14.5
-0.01
-0.06891798759476224
29.Okt.2013
14.51
-0.03
-0.2063273727647868
28.Okt.2013
14.54
0.01
0.06882312456985547
25.Okt.2013
14.53
-0.01
-0.0687757909215956
24.Okt.2013
14.54
0.04
0.27586206896551724
23.Okt.2013
14.5
0.02
0.13812154696132597
22.Okt.2013
14.48
0.03
0.20761245674740483
21.Okt.2013
14.45
0.06
0.41695621959694235
18.Okt.2013
14.39
0.05
0.3486750348675035
17.Okt.2013
14.34
0.04
0.27972027972027974
16.Okt.2013
14.3
0.02
0.1400560224089636
15.Okt.2013
14.28
0
0
14.Okt.2013
14.28
0.01
0.0700770847932726
11.Okt.2013
14.27
0.03
0.21067415730337077
10.Okt.2013
14.24
0
0
09.Okt.2013
14.24
0.02
0.14064697609001406
08.Okt.2013
14.22
0.02
0.14084507042253522
07.Okt.2013
14.2
0.03
0.2117148906139732
04.Okt.2013
14.17
0
0
03.Okt.2013
14.17
0
0
02.Okt.2013
14.17
0.01
0.07062146892655367
01.Okt.2013
14.16
-0.04
-0.28169014084507044
30.Sep.2013
14.2
-0.03
-0.21082220660576248
27.Sep.2013
14.23
-0.03
-0.21037868162692847
26.Sep.2013
14.26
0.02
0.1404494382022472
25.Sep.2013
14.24
0
0
24.Sep.2013
14.24
0
0
23.Sep.2013
14.24
0.02
0.14064697609001406
20.Sep.2013
14.22
0.12
0.851063829787234
19.Sep.2013
14.1
0.12
0.8583690987124464
18.Sep.2013
13.98
0.02
0.14326647564469913
17.Sep.2013
13.96
0.07
0.503959683225342
16.Sep.2013
13.89
0.05
0.36127167630057805
13.Sep.2013
13.84
0.06
0.43541364296081275
12.Sep.2013
13.78
0.03
0.21818181818181817
11.Sep.2013
13.75
-0.01
-0.07267441860465117
10.Sep.2013
13.76
0.04
0.2915451895043732
09.Sep.2013
13.72
0.05
0.365764447695684
06.Sep.2013
13.67
-0.02
-0.14609203798392986
05.Sep.2013
13.69
-0.03
-0.21865889212827988
04.Sep.2013
13.72
-0.03
-0.21818181818181817
03.Sep.2013
13.75
-0.01
-0.07267441860465117
02.Sep.2013
13.76
0
0
30.Aug.2013
13.76
-0.01
-0.07262164124909223
29.Aug.2013
13.77
-0.05
-0.361794500723589
28.Aug.2013
13.82
-0.02
-0.14450867052023122
27.Aug.2013
13.84
0.03
0.2172338884866039
26.Aug.2013
13.81
0.03
0.21770682148040638
23.Aug.2013
13.78
-0.02
-0.14492753623188406
22.Aug.2013
13.8
-0.06
-0.4329004329004329
21.Aug.2013
13.86
-0.05
-0.35945363048166784
20.Aug.2013
13.91
-0.08
-0.5718370264474625
19.Aug.2013
13.99
-0.04
-0.2851033499643621
16.Aug.2013
14.03
-0.07
-0.49645390070921985
14.Aug.2013
14.1
-0.01
-0.07087172218284904
13.Aug.2013
14.11
-0.09
-0.6338028169014085
12.Aug.2013
14.2
0.09
0.6378454996456414
09.Aug.2013
14.11
0.01
0.07092198581560284
08.Aug.2013
14.1
0.06
0.42735042735042733
07.Aug.2013
14.04
-0.06
-0.425531914893617
06.Aug.2013
14.1
-0.01
-0.07087172218284904
05.Aug.2013
14.11
-0.01
-0.0708215297450425
02.Aug.2013
14.12
0
0
01.Aug.2013
14.12
-0.03
-0.21201413427561838
31.Juli2013
14.15
-0.03
-0.21156558533145275
30.Juli2013
14.18
-0.03
-0.211118930330753
29.Juli2013
14.21
0
0
26.Juli2013
14.21
-0.05
-0.3506311360448808
25.Juli2013
14.26
-0.06
-0.41899441340782123
24.Juli2013
14.32
-0.01
-0.06978367062107467
23.Juli2013
14.33
0.04
0.27991602519244224
22.Juli2013
14.29
0.02
0.1401541695865452
19.Juli2013
14.27
0.1
0.7057163020465773
18.Juli2013
14.17
0.07
0.49645390070921985
17.Juli2013
14.1
0.07
0.4989308624376336
16.Juli2013
14.03
0.06
0.4294917680744452
15.Juli2013
13.97
0.03
0.2152080344332855
12.Juli2013
13.94
0.06
0.4322766570605187
11.Juli2013
13.88
-0.05
-0.3589375448671931
10.Juli2013
13.93
0
0
09.Juli2013
13.93
-0.04
-0.2863278453829635
08.Juli2013
13.97
-0.1
-0.7107320540156361
05.Juli2013
14.07
-0.02
-0.14194464158977999
04.Juli2013
14.09
-0.01
-0.07092198581560284
03.Juli2013
14.1
0.03
0.21321961620469082
02.Juli2013
14.07
0.05
0.3566333808844508
01.Juli2013
14.02
0.05
0.35790980672870437
28.Juni2013
13.97
0.12
0.8664259927797834
27.Juni2013
13.85
0.1
0.7272727272727273
26.Juni2013
13.75
0.05
0.36496350364963503
25.Juni2013
13.7
-0.1
-0.7246376811594203
24.Juni2013
13.8
-0.18
-1.2875536480686696
21.Juni2013
13.98
-0.31
-2.1693491952414274
20.Juni2013
14.29
-0.05
-0.3486750348675035
19.Juni2013
14.34
-0.06
-0.4166666666666667
18.Juni2013
14.4
0.03
0.20876826722338204
17.Juni2013
14.37
0.08
0.5598320503848845
14.Juni2013
14.29
0.07
0.49226441631504925
13.Juni2013
14.22
0.03
0.21141649048625794
12.Juni2013
14.19
-0.17
-1.1838440111420614
11.Juni2013
14.36
-0.06
-0.4160887656033287
10.Juni2013
14.42
-0.03
-0.20761245674740483
07.Juni2013
14.45
-0.08
-0.5505849965588437
06.Juni2013
14.53
0.01
0.06887052341597796
05.Juni2013
14.52
-0.01
-0.06882312456985547
04.Juni2013
14.53
-0.04
-0.27453671928620454
03.Juni2013
14.57
-0.03
-0.2054794520547945
31.Mai2013
14.6
-0.04
-0.273224043715847
30.Mai2013
14.64
-0.11
-0.7457627118644068
29.Mai2013
14.75
-0.07
-0.47233468286099867
28.Mai2013
14.82
-0.02
-0.1347708894878706
27.Mai2013
14.84
-0.04
-0.26881720430107525
24.Mai2013
14.88
-0.06
-0.40160642570281124
23.Mai2013
14.94
0
0
22.Mai2013
14.94
-0.02
-0.13368983957219252
21.Mai2013
14.96
-0.01
-0.06680026720106881
17.Mai2013
14.97
0
0
16.Mai2013
14.97
-0.02
-0.133422281521014
15.Mai2013
14.99
-0.04
-0.2661343978709248
14.Mai2013
15.03
-0.04
-0.26542800265428
13.Mai2013
15.07
-0.03
-0.1986754966887417
10.Mai2013
15.1
-0.01
-0.06618133686300463
08.Mai2013
15.11
0
0
07.Mai2013
15.11
-0.02
-0.13218770654329148
06.Mai2013
15.13
0.01
0.06613756613756613
03.Mai2013
15.12
-0.04
-0.2638522427440633
02.Mai2013
15.16
0.06
0.3973509933774834
30.Apr.2013
15.1
-0.01
-0.06618133686300463
29.Apr.2013
15.11
0
0
26.Apr.2013
15.11
0
0
25.Apr.2013
15.11
-0.05
-0.33
24.Apr.2013
15.16
0.01
0.07
23.Apr.2013
15.15
0.05
0.33
22.Apr.2013
15.1
0
0
19.Apr.2013
15.1
-0.01
-0.07
18.Apr.2013
15.11
0
0
17.Apr.2013
15.11
-0.02
-0.13
16.Apr.2013
15.13
0
0
15.Apr.2013
15.13
0.04
0.27
12.Apr.2013
15.09
0.04
0.27
11.Apr.2013
15.05
-0.01
-0.07
10.Apr.2013
15.06
0.01
0.07
09.Apr.2013
15.05
0.05
0.33
08.Apr.2013
15
0.03
0.2
05.Apr.2013
14.97
0.1
0.67
04.Apr.2013
14.87
0.05
0.34
03.Apr.2013
14.82
0.01
0.07
02.Apr.2013
14.81
-0.01
-0.07
28.März2013
14.82
-0.03
-0.2
27.März2013
14.85
0.03
0.2
26.März2013
14.82
0.02
0.14
25.März2013
14.8
-0.01
-0.07
22.März2013
14.81
-0.01
-0.07
21.März2013
14.82
-0.02
-0.13
20.März2013
14.84
0
0
19.März2013
14.84
-0.04
-0.27
18.März2013
14.88
-0.02
-0.13
15.März2013
14.9
-0.02
-0.13
14.März2013
14.92
-0.01
-0.07
13.März2013
14.93
0.03
0.2
12.März2013
14.9
-0.02
-0.13
11.März2013
14.92
0.01
0.07
08.März2013
14.91
-0.04
-0.27
07.März2013
14.95
-0.06
-0.4
06.März2013
15.01
0.05
0.33
05.März2013
14.96
0.02
0.13
04.März2013
14.94
0.04
0.27
01.März2013
14.9
-0.05
-0.33
28.Feb.2013
14.95
0.03
0.2
27.Feb.2013
14.92
0.01
0.07
26.Feb.2013
14.91
-0.06
-0.4
25.Feb.2013
14.97
0.01
0.07
22.Feb.2013
14.96
-0.04
-0.27
21.Feb.2013
15
-0.01
-0.07
20.Feb.2013
15.01
0.01
0.07
19.Feb.2013
15
0
0
18.Feb.2013
15
0.01
0.07
15.Feb.2013
14.99
-0.01
-0.07
14.Feb.2013
15
-0.01
-0.07
13.Feb.2013
15.01
--
--
06.Feb.2013
14.95
-0.03
-0.2
05.Feb.2013
14.98
0
0
04.Feb.2013
14.98
0
0
01.Feb.2013
14.98
-0.1
-0.66
31.Jän.2013
15.08
-0.04
-0.26
30.Jän.2013
15.12
0
0
29.Jän.2013
15.12
-0.02
-0.13
28.Jän.2013
15.14
0.03
0.2
25.Jän.2013
15.11
0.02
0.13
24.Jän.2013
15.09
0.03
0.199203187250996
23.Jän.2013
15.06
-0.01
-0.06635700066357
22.Jän.2013
15.07
0
0
21.Jän.2013
15.07
0
0
18.Jän.2013
15.07
0.02
0.132890365448505
17.Jän.2013
15.05
0.05
0.3333333333333333
16.Jän.2013
15
0.01
0.066711140760507
15.Jän.2013
14.99
-0.03
-0.19973368841544606
14.Jän.2013
15.02
-0.06
-0.3978779840848806
11.Jän.2013
15.08
0
0
10.Jän.2013
15.08
-0.01
-0.06626905235255136
09.Jän.2013
15.09
-0.09
-0.5928853754940712
08.Jän.2013
15.18
-0.08
-0.5242463958060288
07.Jän.2013
15.26
-0.01
-0.06548788474132286
04.Jän.2013
15.27
0.07
0.4605263157894737
03.Jän.2013
15.2
0.08
0.5291005291005291
02.Jän.2013
15.12
0.06
0.398406374501992
31.Dez.2012
15.06
0.02
0.13297872340425532
28.Dez.2012
15.04
-0.01
-0.0664451827242525
27.Dez.2012
15.05
--
--
21.Dez.2012
15.04
0
0
20.Dez.2012
15.04
0.01
0.0665335994677312
19.Dez.2012
15.03
0.02
0.13324450366422386
18.Dez.2012
15.01
-0.02
-0.1330671989354624
17.Dez.2012
15.03
0.01
0.06657789613848203
14.Dez.2012
15.02
0
0
13.Dez.2012
15.02
0
0
12.Dez.2012
15.02
0
0
11.Dez.2012
15.02
0.07
0.4682274247491639
10.Dez.2012
14.95
0.02
0.13395847287340926
07.Dez.2012
14.93
0.04
0.2686366689053056
06.Dez.2012
14.89
0.01
0.06720430107526881
05.Dez.2012
14.88
0.03
0.2
04.Dez.2012
14.85
0
0
03.Dez.2012
14.85
-1465.49
-99
30.Nov.2012
14.8
0.01
0.07
29.Nov.2012
14.79
0.07
0.48
28.Nov.2012
14.72
0.06
0.41
27.Nov.2012
14.66
0.03
0.21
26.Nov.2012
14.63
-0.04
-0.27
23.Nov.2012
14.67
0
0
22.Nov.2012
14.67
0.03
0.2
21.Nov.2012
14.64
0.05
0.34
20.Nov.2012
14.59
0.04
0.27
19.Nov.2012
14.55
0.02
0.14
16.Nov.2012
14.53
-0.04
-0.27
15.Nov.2012
14.57
0.02
0.14
14.Nov.2012
14.55
-0.02
-0.14
13.Nov.2012
14.57
-0.03
-0.21
12.Nov.2012
14.6
-0.03
-0.21
09.Nov.2012
14.63
-0.02
-0.14
08.Nov.2012
14.65
0.01
0.07
07.Nov.2012
14.64
0.06
0.41
06.Nov.2012
14.58
0.02
0.14
05.Nov.2012
14.56
-0.02
-0.14
02.Nov.2012
14.58
-1452.82
-99.01
31.Okt.2012
14.67
-0.03
-0.2
29.Okt.2012
14.7
-0.16
-1.08
26.Okt.2012
14.86
-0.03
-0.2
25.Okt.2012
14.89
0.01
0.07
24.Okt.2012
14.88
-0.04
-0.27
23.Okt.2012
14.92
-0.03
-0.2
22.Okt.2012
14.95
0.02
0.13
19.Okt.2012
14.93
0
0
18.Okt.2012
14.93
-0.02
-0.13
17.Okt.2012
14.95
0.06
0.4
16.Okt.2012
14.89
0.07
0.47
15.Okt.2012
14.82
0.06
0.41
12.Okt.2012
14.76
0.05
0.34
11.Okt.2012
14.71
-0.01
-0.07
10.Okt.2012
14.72
-0.06
-0.41
09.Okt.2012
14.78
-0.04
-0.27
08.Okt.2012
14.82
0.01
0.07
05.Okt.2012
14.81
0.04
0.27
04.Okt.2012
14.77
0.03
0.2
03.Okt.2012
14.74
0
0
02.Okt.2012
14.74
0.06
0.41
01.Okt.2012
14.68
-1450.91
-99
28.Sep.2012
14.66
0.05
0.34
27.Sep.2012
14.61
-0.03
-0.2
26.Sep.2012
14.64
0
0
25.Sep.2012
14.64
-0.01
-0.07
24.Sep.2012
14.65
0.03
0.21
21.Sep.2012
14.62
-0.02
-0.14
20.Sep.2012
14.64
-0.02
-0.14
19.Sep.2012
14.66
-0.04
-0.27
18.Sep.2012
14.7
0
0
17.Sep.2012
14.7
-0.01
-0.07
14.Sep.2012
14.71
0.02
0.14
13.Sep.2012
14.69
--
--
BGF Emerging Markets Bond Fund
Fondsauflegung
13-Sep.-2012
Monatsultimo
Monatliche Rendite
30.Sep.2012
-0.204221
31.Okt.2012
0.068213
30.Nov.2012
0.886162
31.Dez.2012
1.756757
31.Jän.2013
0.132802
28.Feb.2013
-0.862069
31.März2013
-0.869565
30.Apr.2013
1.889339
31.Mai2013
-3.311258
30.Juni2013
-4.315068
31.Juli2013
1.288475
31.Aug.2013
-2.756184
30.Sep.2013
3.197674
31.Okt.2013
2.042254
30.Nov.2013
-2.20842
31.Dez.2013
1.058574
31.Jän.2014
-1.256983
28.Feb.2014
2.687412
31.März2014
1.239669
30.Apr.2014
1.360544
31.Mai2014
2.281879
30.Juni2014
-0.131234
31.Juli2014
0.525624
31.Aug.2014
0.915033
30.Sep.2014
-1.360104
31.Okt.2014
1.050558
30.Nov.2014
-0.194932
31.Dez.2014
-1.106771
31.Jän.2015
0.921659
28.Feb.2015
1.565558
31.März2015
-0.064226
30.Apr.2015
1.349614
31.Mai2015
-0.634115
30.Juni2015
-1.531589
31.Juli2015
-0.064809
31.Aug.2015
-1.102464
30.Sep.2015
-1.377049
31.Okt.2015
2.12766
30.Nov.2015
-0.130208
31.Dez.2015
-2.607562
31.Jän.2016
-1.137885
29.Feb.2016
1.963439
31.März2016
3.784861
30.Apr.2016
2.175304
31.Mai2016
-0.375704
30.Juni2016
2.891263
31.Juli2016
2.138057
31.Aug.2016
1.973684
30.Sep.2016
0.703812
31.Okt.2016
-0.757135
30.Nov.2016
-3.462441
31.Dez.2016
1.519757
31.Jän.2017
1.676647
28.Feb.2017
1.766784
31.März2017
0
30.Apr.2017
1.041667
31.Mai2017
0.744559
30.Juni2017
-0.966458
31.Juli2017
0.401837
31.Aug.2017
0.800457
30.Sep.2017
0.340329
31.Okt.2017
0.395704
30.Nov.2017
-0.957207
31.Dez.2017
0.341103
31.Jän.2018
0.226629
28.Feb.2018
-1.978519
31.März2018
-0.346021
30.Apr.2018
-1.5625
31.Mai2018
-1.293357
30.Juni2018
-2.263252
31.Juli2018
2.559415
31.Aug.2018
-3.089721
30.Sep.2018
1.839362
31.Okt.2018
-2.769416
30.Nov.2018
-1.609907
31.Dez.2018
0.755192
31.Jän.2019
5.496565
28.Feb.2019
0.947306
31.März2019
0.645161
30.Apr.2019
-0.174825
31.Mai2019
-0.175131
30.Juni2019
2.865497
31.Juli2019
0.284252
31.Aug.2019
-1.473923
30.Sep.2019
-0.747986
31.Okt.2019
-0.637681
30.Nov.2019
-0.991832
31.Dez.2019
3.358869
31.Jän.2020
0.4561
29.Feb.2020
-0.624291
31.März2020
-18.332381
30.Apr.2020
4.195804
31.Mai2020
7.986577
30.Juni2020
2.921069
31.Juli2020
3.985507
31.Aug.2020
0.929152
30.Sep.2020
-2.128884
31.Okt.2020
0.646678
30.Nov.2020
4.32243
31.Dez.2020
2.407615
31.Jän.2021
-0.984144
28.Feb.2021
-1.601325
31.März2021
-1.346801
30.Apr.2021
2.502844
31.Mai2021
1.442841
30.Juni2021
0.054705
31.Juli2021
-0.382723
31.Aug.2021
0.987925
30.Sep.2021
-1.630435
31.Okt.2021
-0.994475
30.Nov.2021
-2.957589
31.Dez.2021
1.667625
31.Jän.2022
-2.828054
28.Feb.2022
-6.111758
31.März2022
2.231866
30.Apr.2022
-5.761067
31.Mai2022
-0.772201
30.Juni2022
-8.171206
31.Juli2022
1.765537
31.Aug.2022
-1.249133
30.Sep.2022
-7.730148
31.Okt.2022
-0.228484
30.Nov.2022
8.549618
31.Dez.2022
0.492264
31.Jän.2023
2.729181
28.Feb.2023
-1.975477
31.März2023
0
30.Apr.2023
-0.972898
31.Mai2023
-0.561404
30.Juni2023
3.45801
31.Juli2023
2.592087
31.Aug.2023
-1.06383
30.Sep.2023
-2.352151
31.Okt.2023
1.789401
30.Nov.2023
5.476673
31.Dez.2023
3.653846
31.Jän.2024
-1.05133
29.Feb.2024
1.0625