BGF Continental European Flexible Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren.
Der Fonds investiert mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in Europa (mit
Ausnahme des Vereinigten Königreichs) haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa (mit Ausnahme des Vereinigten Königreichs)
ausüben.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt
und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens.
Fondsvermögen
EUR 5 965 312 962,21
Auflegung Anteilsklasse
13.Sep.2012
Auflegungsdatum des Fonds
24.Nov.1986
Währung der Reihe
GBP
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
FTSE World Europe ex UK Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,06%
ISIN
LU0827876318
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 100 000,00
Mindestsumme bei Folgeanlagen
GBP 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Europe ex-UK Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BCED4RF
SEDOL
B8DWQ22
29-Feb.-2024
BGF Continental European Flexible Fund
Inception Date
13.Sep.2012
Fund Holdings as of
-
Total Net Assets
GBP 194 166 191,50
Number of Securities
41,00
Shares Outstanding
4 940 454,32
Name
Gewichtung (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
39.3
-0.09
-0.2284843869002285
27.März2024
39.39
-0.03
-0.076103500761035
26.März2024
39.42
0.09
0.2288329519450801
25.März2024
39.33
0
0
22.März2024
39.33
-0.1
-0.253613999492772
21.März2024
39.43
0.5
1.2843565373747752
20.März2024
38.93
0.25
0.6463288521199586
19.März2024
38.68
-0.32
-0.8205128205128205
18.März2024
39
-0.13
-0.33222591362126247
15.März2024
39.13
0.06
0.15357051446122344
14.März2024
39.07
-0.06
-0.1533350370559673
13.März2024
39.13
0.17
0.43634496919917864
12.März2024
38.96
0.55
1.4319187711533454
11.März2024
38.41
-0.52
-1.3357307988697662
08.März2024
38.93
-0.35
-0.8910386965376782
07.März2024
39.28
0.74
1.9200830306175403
06.März2024
38.54
0.11
0.28623471246422066
05.März2024
38.43
-0.26
-0.6720082708710261
04.März2024
38.69
0.3
0.7814535035165407
01.März2024
38.39
0.15
0.3922594142259414
29.Feb.2024
38.24
0.04
0.10471204188481675
28.Feb.2024
38.2
0
0
27.Feb.2024
38.2
0.04
0.10482180293501048
26.Feb.2024
38.16
-0.06
-0.15698587127158556
23.Feb.2024
38.22
-0.24
-0.62402496099844
22.Feb.2024
38.46
0.94
2.5053304904051172
21.Feb.2024
37.52
0.04
0.10672358591248667
20.Feb.2024
37.48
-0.28
-0.7415254237288136
19.Feb.2024
37.76
0.04
0.10604453870625663
16.Feb.2024
37.72
0.3
0.8017103153393907
15.Feb.2024
37.42
0.45
1.2172031376791994
14.Feb.2024
36.97
0.49
1.343201754385965
13.Feb.2024
36.48
-0.71
-1.9091153535896745
12.Feb.2024
37.19
0.16
0.43208209559816363
09.Feb.2024
37.03
0.25
0.6797172376291463
08.Feb.2024
36.78
0.47
1.2944092536491325
07.Feb.2024
36.31
-0.04
-0.11004126547455295
06.Feb.2024
36.35
0.11
0.30353200883002207
05.Feb.2024
36.24
0.36
1.0033444816053512
02.Feb.2024
35.88
-0.1
-0.27793218454697055
01.Feb.2024
35.98
0.1
0.2787068004459309
31.Jän.2024
35.88
0.04
0.11160714285714286
30.Jän.2024
35.84
0.43
1.2143462298785654
29.Jän.2024
35.41
0.11
0.311614730878187
26.Jän.2024
35.3
0.39
1.1171584073331424
25.Jän.2024
34.91
-0.03
-0.08586147681740126
24.Jän.2024
34.94
0.41
1.1873732985809442
23.Jän.2024
34.53
-0.05
-0.14459224985540775
22.Jän.2024
34.58
0.09
0.2609452015076834
19.Jän.2024
34.49
0.03
0.08705745792222867
18.Jän.2024
34.46
0.62
1.8321513002364067
17.Jän.2024
33.84
-0.49
-1.4273230410719486
16.Jän.2024
34.33
-0.12
-0.3483309143686502
15.Jän.2024
34.45
-0.09
-0.26056745801968734
12.Jän.2024
34.54
-0.12
-0.3462204270051933
11.Jän.2024
34.66
0.15
0.43465662126919735
10.Jän.2024
34.51
-0.06
-0.17356089094590685
09.Jän.2024
34.57
-0.14
-0.40334197637568425
08.Jän.2024
34.71
0.1
0.2889338341519792
05.Jän.2024
34.61
0.01
0.028901734104046242
04.Jän.2024
34.6
0.06
0.17371163867979156
03.Jän.2024
34.54
-0.69
-1.9585580471189328
02.Jän.2024
35.23
-0.24
-0.6766281364533409
29.Dez.2023
35.47
0.03
0.08465011286681716
28.Dez.2023
35.44
0.05
0.14128284826222096
27.Dez.2023
35.39
0.08
0.22656471254602095
22.Dez.2023
35.31
0.07
0.19863791146424517
21.Dez.2023
35.24
0.07
0.199033266988911
20.Dez.2023
35.17
0.19
0.5431675242995998
19.Dez.2023
34.98
0.11
0.31545741324921134
18.Dez.2023
34.87
0.01
0.02868617326448652
15.Dez.2023
34.86
0.04
0.11487650775416428
14.Dez.2023
34.82
0.18
0.5196304849884527
13.Dez.2023
34.64
0.2
0.5807200929152149
12.Dez.2023
34.44
0.19
0.5547445255474452
11.Dez.2023
34.25
0.03
0.08766803039158387
08.Dez.2023
34.22
0.29
0.8547008547008547
07.Dez.2023
33.93
-0.25
-0.7314218841427735
06.Dez.2023
34.18
0.26
0.7665094339622641
05.Dez.2023
33.92
-0.04
-0.11778563015312132
04.Dez.2023
33.96
-0.03
-0.088261253309797
01.Dez.2023
33.99
-0.05
-0.14688601645123384
30.Nov.2023
34.04
0.14
0.41297935103244837
29.Nov.2023
33.9
0.16
0.4742145820983995
28.Nov.2023
33.74
-0.38
-1.1137162954279016
27.Nov.2023
34.12
-0.09
-0.2630809704764689
24.Nov.2023
34.21
-0.01
-0.029222676797194622
23.Nov.2023
34.22
0.08
0.23432923257176333
22.Nov.2023
34.14
0.02
0.05861664712778429
21.Nov.2023
34.12
-0.12
-0.35046728971962615
20.Nov.2023
34.24
0.04
0.11695906432748537
17.Nov.2023
34.2
0.25
0.7363770250368189
16.Nov.2023
33.95
0.11
0.32505910165484636
15.Nov.2023
33.84
0.38
1.1356843992827257
14.Nov.2023
33.46
0.49
1.4861995753715498
13.Nov.2023
32.97
0.06
0.18231540565177756
10.Nov.2023
32.91
-0.25
-0.7539203860072377
09.Nov.2023
33.16
0.23
0.698451260249013
08.Nov.2023
32.93
0.54
1.667181228774313
07.Nov.2023
32.39
0.16
0.4964318957493019
06.Nov.2023
32.23
-0.23
-0.7085643869377696
03.Nov.2023
32.46
-0.2
-0.612369871402327
02.Nov.2023
32.66
1.03
3.25640214985773
31.Okt.2023
31.63
0.31
0.9897828863346104
30.Okt.2023
31.32
0.08
0.2560819462227913
27.Okt.2023
31.24
0.01
0.03202049311559398
26.Okt.2023
31.23
0.02
0.06408202499198974
25.Okt.2023
31.21
-0.1
-0.31938677738741617
24.Okt.2023
31.31
0.1
0.32041012495994875
23.Okt.2023
31.21
-0.31
-0.983502538071066
20.Okt.2023
31.52
-0.29
-0.9116629990569003
19.Okt.2023
31.81
-0.1
-0.31338138514572234
18.Okt.2023
31.91
-0.19
-0.5919003115264797
17.Okt.2023
32.1
-0.55
-1.6845329249617151
16.Okt.2023
32.65
-0.1
-0.3053435114503817
13.Okt.2023
32.75
-0.09
-0.2740560292326431
12.Okt.2023
32.84
0.09
0.2748091603053435
11.Okt.2023
32.75
0.03
0.09168704156479218
10.Okt.2023
32.72
0.49
1.520322680732237
09.Okt.2023
32.23
-0.02
-0.06201550387596899
06.Okt.2023
32.25
-0.06
-0.18570102135561745
05.Okt.2023
32.31
0.35
1.0951188986232792
04.Okt.2023
31.96
-0.08
-0.24968789013732834
03.Okt.2023
32.04
-0.18
-0.5586592178770949
02.Okt.2023
32.22
-0.55
-1.6783643576441867
29.Sep.2023
32.77
0.7
2.182725288431556
28.Sep.2023
32.07
0.02
0.062402496099843996
27.Sep.2023
32.05
0
0
26.Sep.2023
32.05
-0.1
-0.3110419906687403
25.Sep.2023
32.15
-0.31
-0.9550215650030807
22.Sep.2023
32.46
-0.02
-0.06157635467980296
21.Sep.2023
32.48
-0.39
-1.1864922421661088
20.Sep.2023
32.87
0.56
1.7332095326524295
19.Sep.2023
32.31
-0.16
-0.4927625500461965
18.Sep.2023
32.47
-0.79
-2.375225496091401
15.Sep.2023
33.26
0.21
0.6354009077155824
14.Sep.2023
33.05
0.3
0.916030534351145
13.Sep.2023
32.75
-0.2
-0.6069802731411229
12.Sep.2023
32.95
-0.09
-0.27239709443099275
11.Sep.2023
33.04
-0.16
-0.4819277108433735
08.Sep.2023
33.2
0.08
0.24154589371980675
07.Sep.2023
33.12
-0.42
-1.2522361359570662
06.Sep.2023
33.54
-0.14
-0.4156769596199525
05.Sep.2023
33.68
-0.33
-0.9703028521023228
04.Sep.2023
34.01
0.13
0.3837072018890201
01.Sep.2023
33.88
-0.15
-0.44078754040552454
31.Aug.2023
34.03
-0.5
-1.4480162177816391
30.Aug.2023
34.53
0.21
0.6118881118881119
29.Aug.2023
34.32
0.22
0.6451612903225806
28.Aug.2023
34.1
0.36
1.066982809721399
25.Aug.2023
33.74
-0.32
-0.9395184967704052
24.Aug.2023
34.06
0.25
0.7394262052647146
23.Aug.2023
33.81
0.05
0.1481042654028436
22.Aug.2023
33.76
0.14
0.4164187983343248
21.Aug.2023
33.62
0.53
1.6016923541855546
18.Aug.2023
33.09
-0.53
-1.5764425936942297
17.Aug.2023
33.62
-0.76
-2.2105875509016872
16.Aug.2023
34.38
-0.38
-1.093210586881473
14.Aug.2023
34.76
-0.11
-0.31545741324921134
11.Aug.2023
34.87
-0.7
-1.9679505201012089
10.Aug.2023
35.57
0.44
1.2524907486478793
09.Aug.2023
35.13
0.19
0.5437893531768746
08.Aug.2023
34.94
0.13
0.37345590347601265
07.Aug.2023
34.81
0.11
0.3170028818443804
04.Aug.2023
34.7
0.01
0.028826751225136928
03.Aug.2023
34.69
-0.27
-0.7723112128146453
02.Aug.2023
34.96
-0.34
-0.9631728045325779
01.Aug.2023
35.3
-0.19
-0.5353620738236123
31.Juli2023
35.49
0.34
0.9672830725462305
28.Juli2023
35.15
-0.16
-0.4531294250920419
27.Juli2023
35.31
1
2.914602156805596
26.Juli2023
34.31
-0.7
-1.9994287346472437
25.Juli2023
35.01
0.09
0.25773195876288657
24.Juli2023
34.92
-0.16
-0.45610034207525657
21.Juli2023
35.08
-0.21
-0.5950694247662227
20.Juli2023
35.29
-0.09
-0.25438100621820237
19.Juli2023
35.38
0.47
1.3463191062732742
18.Juli2023
34.91
0.07
0.20091848450057406
17.Juli2023
34.84
-0.27
-0.7690116775847337
14.Juli2023
35.11
0.29
0.832854681217691
13.Juli2023
34.82
0.55
1.6049022468631455
12.Juli2023
34.27
0.53
1.5708358032009484
11.Juli2023
33.74
0.03
0.08899436369029962
10.Juli2023
33.71
0.33
0.9886159376872379
07.Juli2023
33.38
0.03
0.08995502248875563
06.Juli2023
33.35
-0.75
-2.19941348973607
05.Juli2023
34.1
-0.29
-0.8432683919744112
04.Juli2023
34.39
-0.14
-0.40544454097885896
03.Juli2023
34.53
-0.14
-0.4038073262186328
30.Juni2023
34.67
0.4
1.1672016340822877
29.Juni2023
34.27
0.11
0.32201405152224827
28.Juni2023
34.16
0.7
2.092050209205021
27.Juni2023
33.46
-0.19
-0.5646359583952452
26.Juni2023
33.65
-0.19
-0.5614657210401891
22.Juni2023
33.84
-0.13
-0.3826906093612011
21.Juni2023
33.97
-0.2
-0.585308750365818
20.Juni2023
34.17
0.03
0.08787346221441125
19.Juni2023
34.14
-0.36
-1.0434782608695652
16.Juni2023
34.5
0.12
0.34904013961605584
15.Juni2023
34.38
-0.28
-0.8078476630121177
14.Juni2023
34.66
0.22
0.6387921022067363
13.Juni2023
34.44
0.15
0.4374453193350831
12.Juni2023
34.29
0.28
0.8232872684504557
09.Juni2023
34.01
-0.17
-0.497366881217086
08.Juni2023
34.18
-0.07
-0.20437956204379562
07.Juni2023
34.25
-0.08
-0.23303233323623654
06.Juni2023
34.33
0.06
0.17508024511234316
05.Juni2023
34.27
0.14
0.4101963082332259
02.Juni2023
34.13
0.52
1.547158583754835
01.Juni2023
33.61
-0.29
-0.855457227138643
31.Mai2023
33.9
-0.36
-1.0507880910683012
30.Mai2023
34.26
-0.11
-0.32004655222577827
26.Mai2023
34.37
0.46
1.3565319964612208
25.Mai2023
33.91
0.43
1.2843488649940262
24.Mai2023
33.48
-0.88
-2.561117578579744
23.Mai2023
34.36
-0.42
-1.207590569292697
22.Mai2023
34.78
0.17
0.49118751805836464
19.Mai2023
34.61
0.89
2.63938315539739
17.Mai2023
33.72
-0.14
-0.4134672179562906
16.Mai2023
33.86
-0.01
-0.029524653085326247
15.Mai2023
33.87
-0.07
-0.20624631703005303
12.Mai2023
33.94
0.25
0.7420599584446423
11.Mai2023
33.69
0.12
0.3574620196604111
10.Mai2023
33.57
-0.27
-0.7978723404255319
08.Mai2023
33.84
0.41
1.226443314388274
05.Mai2023
33.43
0.1
0.3000300030003
04.Mai2023
33.33
-0.45
-1.3321492007104796
03.Mai2023
33.78
-0.03
-0.08873114463176575
02.Mai2023
33.81
0.24
0.7149240393208222
28.Apr.2023
33.57
-0.22
-0.6510802012429713
27.Apr.2023
33.79
0.26
0.7754249925439904
26.Apr.2023
33.53
-0.76
-2.216389617964421
25.Apr.2023
34.29
-0.45
-1.2953367875647668
24.Apr.2023
34.74
0.29
0.841799709724238
21.Apr.2023
34.45
0.16
0.4666083406240887
20.Apr.2023
34.29
-0.12
-0.34873583260680036
19.Apr.2023
34.41
-0.38
-1.092267893072722
18.Apr.2023
34.79
0.28
0.8113590263691683
17.Apr.2023
34.51
-0.33
-0.947187141216992
14.Apr.2023
34.84
0.7
2.050380785002929
13.Apr.2023
34.14
0.26
0.7674144037780402
12.Apr.2023
33.88
0.14
0.4149377593360996
11.Apr.2023
33.74
0.43
1.2909036325427798
06.Apr.2023
33.31
-0.04
-0.1199400299850075
05.Apr.2023
33.35
-0.4
-1.1851851851851851
04.Apr.2023
33.75
-0.05
-0.14792899408284024
03.Apr.2023
33.8
-0.23
-0.6758742286218042
31.März2023
34.03
0.03
0.08823529411764706
30.März2023
34
0.6
1.7964071856287425
29.März2023
33.4
0.67
2.0470516345860066
28.März2023
32.73
-0.34
-1.0281221651043242
27.März2023
33.07
0.49
1.5039901780233271
24.März2023
32.58
-0.92
-2.746268656716418
23.März2023
33.5
0.06
0.17942583732057416
22.März2023
33.44
0.2
0.601684717208183
21.März2023
33.24
0.67
2.057107767884556
20.März2023
32.57
0.47
1.4641744548286604
17.März2023
32.1
-0.37
-1.1395133969818294
16.März2023
32.47
0.47
1.46875
15.März2023
32
-1.26
-3.788334335538184
14.März2023
33.26
0.61
1.8683001531393568
13.März2023
32.65
-0.94
-2.7984519202143496
10.März2023
33.59
-1.01
-2.9190751445086707
09.März2023
34.6
-0.1
-0.2881844380403458
08.März2023
34.7
-0.26
-0.7437070938215103
07.März2023
34.96
-0.03
-0.08573878250928837
06.März2023
34.99
0.28
0.8066839527513685
03.März2023
34.71
0.52
1.520912547528517
02.März2023
34.19
-0.33
-0.9559675550405562
01.März2023
34.52
0.44
1.2910798122065728
28.Feb.2023
34.08
-0.31
-0.9014248328002327
27.Feb.2023
34.39
0.53
1.5652687536916716
24.Feb.2023
33.86
-0.52
-1.5125072716695753
23.Feb.2023
34.38
0.4
1.1771630370806356
22.Feb.2023
33.98
-0.27
-0.7883211678832117
21.Feb.2023
34.25
-0.47
-1.3536866359447004
20.Feb.2023
34.72
-0.1
-0.2871912693854107
17.Feb.2023
34.82
-0.01
-0.02871088142405972
16.Feb.2023
34.83
0.17
0.49047893825735717
15.Feb.2023
34.66
0.27
0.7851119511485897
14.Feb.2023
34.39
0.16
0.46742623429739993
13.Feb.2023
34.23
0.35
1.0330578512396693
10.Feb.2023
33.88
-0.66
-1.910828025477707
09.Feb.2023
34.54
-0.15
-0.4324012683770539
08.Feb.2023
34.69
0.13
0.3761574074074074
07.Feb.2023
34.56
0.01
0.02894356005788712
06.Feb.2023
34.55
-0.14
-0.403574517151917
03.Feb.2023
34.69
0.39
1.1370262390670554
02.Feb.2023
34.3
0.75
2.235469448584203
01.Feb.2023
33.55
0.55
1.6666666666666667
31.Jän.2023
33
-0.14
-0.4224502112251056
30.Jän.2023
33.14
0.02
0.06038647342995169
27.Jän.2023
33.12
-0.02
-0.060350030175015085
26.Jän.2023
33.14
0.66
2.0320197044334973
25.Jän.2023
32.48
-0.23
-0.7031488841332926
24.Jän.2023
32.71
0.09
0.27590435315757206
23.Jän.2023
32.62
0.43
1.3358185771978874
20.Jän.2023
32.19
-0.02
-0.06209251785159888
19.Jän.2023
32.21
-0.75
-2.275485436893204
18.Jän.2023
32.96
0.18
0.5491153142159854
17.Jän.2023
32.78
-0.1
-0.30413625304136255
16.Jän.2023
32.88
0.22
0.6736068585425597
13.Jän.2023
32.66
0.33
1.0207237859573153
12.Jän.2023
32.33
0.11
0.3414028553693358
11.Jän.2023
32.22
0.31
0.9714822939517392
10.Jän.2023
31.91
0.03
0.09410288582183186
09.Jän.2023
31.88
0.61
1.9507515190278222
06.Jän.2023
31.27
-0.03
-0.09584664536741214
05.Jän.2023
31.3
0.04
0.12795905310300704
04.Jän.2023
31.26
0.5
1.625487646293888
03.Jän.2023
30.76
0.28
0.9186351706036745
02.Jän.2023
30.48
0.1
0.32916392363396973
30.Dez.2022
30.38
-0.18
-0.5890052356020943
29.Dez.2022
30.56
0.31
1.024793388429752
28.Dez.2022
30.25
-0.07
-0.23087071240105542
27.Dez.2022
30.32
0.16
0.5305039787798409
23.Dez.2022
30.16
-0.13
-0.4291845493562232
22.Dez.2022
30.29
0.14
0.46434494195688225
21.Dez.2022
30.15
0.35
1.174496644295302
20.Dez.2022
29.8
0.11
0.370495116200741
19.Dez.2022
29.69
-0.2
-0.6691201070592171
16.Dez.2022
29.89
-0.03
-0.10026737967914438
15.Dez.2022
29.92
-0.65
-2.126267582597318
14.Dez.2022
30.57
-0.27
-0.8754863813229572
13.Dez.2022
30.84
0.88
2.937249666221629
12.Dez.2022
29.96
-0.1
-0.33266799733865604
09.Dez.2022
30.06
0.16
0.5351170568561873
08.Dez.2022
29.9
-0.06
-0.20026702269692923
07.Dez.2022
29.96
-0.2
-0.6631299734748011
06.Dez.2022
30.16
-0.27
-0.8872822872165625
05.Dez.2022
30.43
-0.01
-0.0328515111695138
02.Dez.2022
30.44
-0.06
-0.19672131147540983
01.Dez.2022
30.5
-0.02
-0.0655307994757536
30.Nov.2022
30.52
0.33
1.093077177873468
29.Nov.2022
30.19
-0.15
-0.4943968358602505
28.Nov.2022
30.34
0.11
0.36387694343367516
25.Nov.2022
30.23
0.01
0.03309066843150232
24.Nov.2022
30.22
0.02
0.06622516556291391
23.Nov.2022
30.2
0.14
0.4657351962741184
22.Nov.2022
30.06
-0.16
-0.5294506949040371
21.Nov.2022
30.22
0.05
0.16572754391779915
18.Nov.2022
30.17
0.15
0.4996668887408394
17.Nov.2022
30.02
-0.23
-0.7603305785123967
16.Nov.2022
30.25
-0.26
-0.8521796132415601
15.Nov.2022
30.51
-0.2
-0.6512536633018561
14.Nov.2022
30.71
0.21
0.6885245901639344
11.Nov.2022
30.5
0.56
1.8704074816299265
10.Nov.2022
29.94
0.36
1.2170385395537526
09.Nov.2022
29.58
0.19
0.6464783940115686
08.Nov.2022
29.39
0.42
1.4497756299620297
07.Nov.2022
28.97
-0.34
-1.160013647219379
04.Nov.2022
29.31
0.76
2.6619964973730297
03.Nov.2022
28.55
-0.01
-0.0350140056022409
02.Nov.2022
28.56
0.17
0.5988023952095808
31.Okt.2022
28.39
0.04
0.14109347442680775
28.Okt.2022
28.35
-0.08
-0.28139289482940555
27.Okt.2022
28.43
-0.16
-0.5596362364463099
26.Okt.2022
28.59
-0.03
-0.10482180293501048
25.Okt.2022
28.62
0.06
0.21008403361344538
24.Okt.2022
28.56
0.48
1.7094017094017093
21.Okt.2022
28.08
0.13
0.46511627906976744
20.Okt.2022
27.95
0.2
0.7207207207207207
19.Okt.2022
27.75
-0.67
-2.357494722026742
18.Okt.2022
28.42
0.65
2.3406553835073822
17.Okt.2022
27.77
0.02
0.07207207207207207
14.Okt.2022
27.75
1.17
4.401805869074492
13.Okt.2022
26.58
-0.84
-3.063457330415755
12.Okt.2022
27.42
0.19
0.697759823723834
11.Okt.2022
27.23
-0.51
-1.8385003604902668
10.Okt.2022
27.74
-0.18
-0.6446991404011462
07.Okt.2022
27.92
-0.48
-1.6901408450704225
06.Okt.2022
28.4
0.09
0.31790886612504415
05.Okt.2022
28.31
0.04
0.14149274849663954
04.Okt.2022
28.27
1.16
4.278863887864257
03.Okt.2022
27.11
-0.04
-0.14732965009208104
30.Sep.2022
27.15
0.1
0.36968576709796674
29.Sep.2022
27.05
-0.83
-2.977044476327116
28.Sep.2022
27.88
0.08
0.28776978417266186
27.Sep.2022
27.8
0.02
0.07199424046076314
26.Sep.2022
27.78
0.47
1.720981325521787
23.Sep.2022
27.31
-0.4
-1.443522194153735
22.Sep.2022
27.71
-0.34
-1.2121212121212122
21.Sep.2022
28.05
0.14
0.5016123253314224
20.Sep.2022
27.91
-0.35
-1.2384996461429583
19.Sep.2022
28.26
0.01
0.035398230088495575
16.Sep.2022
28.25
-0.64
-2.215299411561094
15.Sep.2022
28.89
0.05
0.17337031900138697
14.Sep.2022
28.84
-0.37
-1.2666894899007188
13.Sep.2022
29.21
-0.56
-1.88108834397044
12.Sep.2022
29.77
0.41
1.396457765667575
09.Sep.2022
29.36
0.85
2.981410031567871
08.Sep.2022
28.51
0.19
0.6709039548022598
07.Sep.2022
28.32
0.09
0.3188097768331562
06.Sep.2022
28.23
-0.11
-0.3881439661256175
05.Sep.2022
28.34
-0.28
-0.9783368273934312
02.Sep.2022
28.62
0.43
1.5253636041149343
01.Sep.2022
28.19
-0.68
-2.3553862140630413
31.Aug.2022
28.87
-0.03
-0.10380622837370242
30.Aug.2022
28.9
0.12
0.41695621959694235
29.Aug.2022
28.78
-0.55
-1.8752130923968633
26.Aug.2022
29.33
0.01
0.034106412005457026
25.Aug.2022
29.32
0.08
0.27359781121751026
24.Aug.2022
29.24
0.18
0.6194081211286993
23.Aug.2022
29.06
-0.34
-1.1564625850340136
22.Aug.2022
29.4
-0.54
-1.8036072144288577
19.Aug.2022
29.94
0.08
0.2679169457468185
18.Aug.2022
29.86
-0.06
-0.20053475935828877
17.Aug.2022
29.92
-0.05
-0.1668335001668335
16.Aug.2022
29.97
-0.25
-0.8272667107875579
12.Aug.2022
30.22
0.03
0.09937065253395164
11.Aug.2022
30.19
0.4
1.342732460557234
10.Aug.2022
29.79
0.14
0.47217537942664417
09.Aug.2022
29.65
-0.32
-1.0677344010677343
08.Aug.2022
29.97
0.23
0.773369199731002
05.Aug.2022
29.74
-0.51
-1.6859504132231404
04.Aug.2022
30.25
0.41
1.373994638069705
03.Aug.2022
29.84
0.22
0.7427413909520594
02.Aug.2022
29.62
-0.21
-0.7039892725444183
01.Aug.2022
29.83
-0.17
-0.5666666666666667
29.Juli2022
30
0.99
3.4126163391933817
28.Juli2022
29.01
0.03
0.10351966873706005
27.Juli2022
28.98
0.15
0.5202913631633714
26.Juli2022
28.83
-0.26
-0.8937779305603301
25.Juli2022
29.09
-0.2
-0.6828269033799932
22.Juli2022
29.29
-0.11
-0.3741496598639456
21.Juli2022
29.4
0.63
2.18978102189781
20.Juli2022
28.77
0.16
0.5592450192240476
19.Juli2022
28.61
0.33
1.166902404526167
18.Juli2022
28.28
0.42
1.5075376884422111
15.Juli2022
27.86
0.61
2.238532110091743
14.Juli2022
27.25
-0.18
-0.6562158220925993
13.Juli2022
27.43
-0.25
-0.903179190751445
12.Juli2022
27.68
-0.13
-0.46745774901114706
11.Juli2022
27.81
0.07
0.25234318673395817
08.Juli2022
27.74
-0.11
-0.39497307001795334
07.Juli2022
27.85
0.26
0.9423704240666908
06.Juli2022
27.59
0.28
1.0252654705236177
05.Juli2022
27.31
-0.42
-1.5146051208077893
04.Juli2022
27.73
-0.23
-0.8226037195994278
01.Juli2022
27.96
0.63
2.305159165751921
30.Juni2022
27.33
-0.86
-3.0507272082298686
29.Juni2022
28.19
-0.3
-1.053001053001053
28.Juni2022
28.49
0.23
0.8138711960368011
27.Juni2022
28.26
0.2
0.7127583749109052
24.Juni2022
28.06
0.64
2.3340627279358133
22.Juni2022
27.42
-0.28
-1.0108303249097472
21.Juni2022
27.7
0.37
1.353823637028906
20.Juni2022
27.33
-0.07
-0.25547445255474455
17.Juni2022
27.4
0.38
1.4063656550703183
16.Juni2022
27.02
-1.14
-4.048295454545454
15.Juni2022
28.16
-0.01
-0.03549875754348598
14.Juni2022
28.17
0.05
0.17780938833570412
13.Juni2022
28.12
-0.73
-2.5303292894280762
10.Juni2022
28.85
-0.84
-2.8292354328056586
09.Juni2022
29.69
-0.5
-1.6561775422325273
08.Juni2022
30.19
0.15
0.4993342210386152
07.Juni2022
30.04
-0.17
-0.5627275736511089
03.Juni2022
30.21
0.11
0.3654485049833887
02.Juni2022
30.1
-0.09
-0.29811195760185494
01.Juni2022
30.19
0.01
0.03313452617627568
31.Mai2022
30.18
-0.38
-1.243455497382199
30.Mai2022
30.56
0.69
2.3100100435219284
27.Mai2022
29.87
0.95
3.284923928077455
25.Mai2022
28.92
-0.54
-1.8329938900203666
24.Mai2022
29.46
0.37
1.2719147473358543
23.Mai2022
29.09
0.02
0.06879944960440317
20.Mai2022
29.07
0.75
2.6483050847457625
19.Mai2022
28.32
-0.65
-2.2437003797031414
18.Mai2022
28.97
-0.25
-0.8555783709787816
17.Mai2022
29.22
0.23
0.793377026560883
16.Mai2022
28.99
-0.14
-0.4806041881222108
13.Mai2022
29.13
1
3.5549235691432632
12.Mai2022
28.13
-0.45
-1.5745276417074878
11.Mai2022
28.58
-0.06
-0.20949720670391062
10.Mai2022
28.64
-0.45
-1.5469233413544172
06.Mai2022
29.09
-1.31
-4.309210526315789
05.Mai2022
30.4
0.37
1.2321012321012321
04.Mai2022
30.03
-0.03
-0.0998003992015968
03.Mai2022
30.06
-0.04
-0.132890365448505
02.Mai2022
30.1
-0.8
-2.588996763754045
29.Apr.2022
30.9
0.4
1.3114754098360655
28.Apr.2022
30.5
0.42
1.3962765957446808
27.Apr.2022
30.08
-0.4
-1.3123359580052494
26.Apr.2022
30.48
-0.13
-0.42469781117281935
25.Apr.2022
30.61
-0.68
-2.173218280600831
22.Apr.2022
31.29
-0.58
-1.8198933165986821
21.Apr.2022
31.87
0.36
1.1424944462075532
20.Apr.2022
31.51
0.71
2.3051948051948052
19.Apr.2022
30.8
-0.27
-0.8690054715159318
14.Apr.2022
31.07
0
0
13.Apr.2022
31.07
-0.32
-1.0194329404268876
12.Apr.2022
31.39
0.09
0.28753993610223644
11.Apr.2022
31.3
-0.2
-0.6349206349206349
08.Apr.2022
31.5
-0.29
-0.9122365523749607
07.Apr.2022
31.79
0.33
1.048951048951049
06.Apr.2022
31.46
-1.27
-3.8802322028719827
05.Apr.2022
32.73
-0.2
-0.6073489219556635
04.Apr.2022
32.93
0.15
0.4575960951799878
01.Apr.2022
32.78
-0.2
-0.6064281382656155
31.März2022
32.98
-0.3
-0.9014423076923077
30.März2022
33.28
-0.4
-1.187648456057007
29.März2022
33.68
1.1
3.376304481276857
28.März2022
32.58
0.34
1.054590570719603
25.März2022
32.24
0.3
0.939261114589856
24.März2022
31.94
-0.15
-0.46743533811156124
23.März2022
32.09
-0.5
-1.5342129487572875
22.März2022
32.59
0.06
0.18444512757454656
21.März2022
32.53
0.05
0.1539408866995074
18.März2022
32.48
0.37
1.1522890065400186
17.März2022
32.11
0.14
0.43791054113231154
16.März2022
31.97
1.63
5.372445616348055
15.März2022
30.34
-0.13
-0.426649163111257
14.März2022
30.47
0.55
1.838235294117647
11.März2022
29.92
0.07
0.23450586264656617
10.März2022
29.85
0.44
1.496089765385923
09.März2022
29.41
1.12
3.9589961117002472
08.März2022
28.29
-1.02
-3.480040941658137
07.März2022
29.31
-0.1
-0.34002040122407345
04.März2022
29.41
-1.52
-4.914322664080181
03.März2022
30.93
-0.04
-0.12915724895059735
02.März2022
30.97
-0.19
-0.6097560975609756
01.März2022
31.16
-0.21
-0.66942939113803
28.Feb.2022
31.37
0.16
0.5126561999359179
25.Feb.2022
31.21
1.12
3.7221668328348287
24.Feb.2022
30.09
-1.12
-3.5885933995514256
23.Feb.2022
31.21
-0.3
-0.952078705172961
22.Feb.2022
31.51
0.8
2.6050146532074243
21.Feb.2022
30.71
-0.92
-2.9086310464748655
18.Feb.2022
31.63
-0.14
-0.4406672961913755
17.Feb.2022
31.77
-0.19
-0.5944931163954944
16.Feb.2022
31.96
-0.21
-0.6527820951196767
15.Feb.2022
32.17
0.94
3.009926352865834
14.Feb.2022
31.23
-1.06
-3.282750077423351
11.Feb.2022
32.29
-0.48
-1.464754348489472
10.Feb.2022
32.77
-0.37
-1.1164755582377792
09.Feb.2022
33.14
1.24
3.8871473354231973
08.Feb.2022
31.9
-0.86
-2.625152625152625
07.Feb.2022
32.76
0.24
0.7380073800738007
04.Feb.2022
32.52
-0.29
-0.8838768668088998
03.Feb.2022
32.81
-0.92
-2.727542247257634
02.Feb.2022
33.73
0.39
1.169766046790642
01.Feb.2022
33.34
0.48
1.4607425441265978
31.Jän.2022
32.86
1.24
3.9215686274509802
28.Jän.2022
31.62
-0.73
-2.2565687789799074
27.Jän.2022
32.35
-0.15
-0.46153846153846156
26.Jän.2022
32.5
0.69
2.169129204652625
25.Jän.2022
31.81
-0.22
-0.6868560724320949
24.Jän.2022
32.03
-1.45
-4.330943847072879
21.Jän.2022
33.48
-0.66
-1.9332161687170475
20.Jän.2022
34.14
-0.24
-0.6980802792321117
19.Jän.2022
34.38
0.26
0.7620164126611958
18.Jän.2022
34.12
-0.67
-1.9258407588387467
17.Jän.2022
34.79
0.1
0.28826751225136926
14.Jän.2022
34.69
-0.92
-2.583543948329121
13.Jän.2022
35.61
0.08
0.22516183506895582
12.Jän.2022
35.53
0.48
1.369472182596291
11.Jän.2022
35.05
0.32
0.9213936078318457
10.Jän.2022
34.73
-1.56
-4.298704877376688
07.Jän.2022
36.29
-0.05
-0.1375894331315355
06.Jän.2022
36.34
-1.09
-2.912102591504141
05.Jän.2022
37.43
-0.35
-0.9264160931709899
04.Jän.2022
37.78
-0.15
-0.39546533087266017
03.Jän.2022
37.93
0.01
0.026371308016877638
31.Dez.2021
37.92
-0.07
-0.18425901553040275
30.Dez.2021
37.99
-0.03
-0.07890583903208838
29.Dez.2021
38.02
-0.17
-0.4451427075150563
28.Dez.2021
38.19
0.23
0.6059009483667018
27.Dez.2021
37.96
0.34
0.9037745879851143
23.Dez.2021
37.62
0.21
0.5613472333600642
22.Dez.2021
37.41
0.25
0.6727664155005382
21.Dez.2021
37.16
0.23
0.6227998916869754
20.Dez.2021
36.93
-0.18
-0.4850444624090542
17.Dez.2021
37.11
-0.79
-2.0844327176781
16.Dez.2021
37.9
0.44
1.174586225306994
15.Dez.2021
37.46
0.02
0.053418803418803416
14.Dez.2021
37.44
-0.7
-1.8353434714210803
13.Dez.2021
38.14
-0.13
-0.339691664489156
10.Dez.2021
38.27
-0.36
-0.9319181982914833
09.Dez.2021
38.63
-0.07
-0.18087855297157623
08.Dez.2021
38.7
0.46
1.202928870292887
07.Dez.2021
38.24
1.25
3.3792917004595835
06.Dez.2021
36.99
-0.19
-0.5110274341043571
03.Dez.2021
37.18
-0.17
-0.45515394912985274
02.Dez.2021
37.35
-0.54
-1.4251781472684086
01.Dez.2021
37.89
-0.31
-0.8115183246073299
30.Nov.2021
38.2
0.44
1.1652542372881356
29.Nov.2021
37.76
0.16
0.425531914893617
26.Nov.2021
37.6
-0.34
-0.8961518186610438
25.Nov.2021
37.94
0.69
1.8523489932885906
24.Nov.2021
37.25
-0.88
-2.3078940466824025
23.Nov.2021
38.13
-1
-2.555583950932788
22.Nov.2021
39.13
-0.16
-0.4072283023670145
19.Nov.2021
39.29
0.08
0.204029584289722
18.Nov.2021
39.21
0.32
0.8228336333247621
17.Nov.2021
38.89
-0.09
-0.23088763468445356
16.Nov.2021
38.98
-0.26
-0.6625891946992865
15.Nov.2021
39.24
0.12
0.3067484662576687
12.Nov.2021
39.12
0.16
0.4106776180698152
11.Nov.2021
38.96
0.42
1.0897768552153606
10.Nov.2021
38.54
-0.45
-1.1541420877147988
09.Nov.2021
38.99
0.02
0.051321529381575574
08.Nov.2021
38.97
-0.07
-0.17930327868852458
05.Nov.2021
39.04
-0.02
-0.051203277009728626
04.Nov.2021
39.06
0.94
2.465897166841553
03.Nov.2021
38.12
0.12
0.3157894736842105
02.Nov.2021
38
0.72
1.9313304721030042
29.Okt.2021
37.28
0
0
28.Okt.2021
37.28
0.06
0.16120365394948952
27.Okt.2021
37.22
0.19
0.5130974885228193
26.Okt.2021
37.03
-0.07
-0.18867924528301888
25.Okt.2021
37.1
-0.24
-0.6427423674343867
22.Okt.2021
37.34
0.66
1.7993456924754634
21.Okt.2021
36.68
0.1
0.2733734281027884
20.Okt.2021
36.58
0.1
0.2741228070175439
19.Okt.2021
36.48
0.05
0.1372495196266813
18.Okt.2021
36.43
0.13
0.3581267217630854
15.Okt.2021
36.3
0.02
0.05512679162072767
14.Okt.2021
36.28
0.44
1.2276785714285714
13.Okt.2021
35.84
0.53
1.5009912206173888
12.Okt.2021
35.31
0.12
0.3410059676044331
11.Okt.2021
35.19
-0.36
-1.0126582278481013
08.Okt.2021
35.55
-0.24
-0.6705783738474435
07.Okt.2021
35.79
0.58
1.647259301334848
06.Okt.2021
35.21
-0.14
-0.39603960396039606
05.Okt.2021
35.35
-0.09
-0.25395033860045146
04.Okt.2021
35.44
-0.3
-0.8393956351426972
01.Okt.2021
35.74
-0.5
-1.379690949227373
30.Sep.2021
36.24
-0.43
-1.1726206708481046
29.Sep.2021
36.67
0.21
0.575973669775096
28.Sep.2021
36.46
-0.89
-2.3828647925033466
27.Sep.2021
37.35
-0.9
-2.3529411764705883
24.Sep.2021
38.25
-0.64
-1.6456672666495242
23.Sep.2021
38.89
0.33
0.8558091286307054
22.Sep.2021
38.56
0.27
0.7051449464612171
21.Sep.2021
38.29
0.73
1.9435569755058573
20.Sep.2021
37.56
-0.92
-2.3908523908523907
17.Sep.2021
38.48
-0.14
-0.3625064733298809
16.Sep.2021
38.62
0.2
0.5205622071837585
15.Sep.2021
38.42
-0.23
-0.5950840879689522
14.Sep.2021
38.65
0.11
0.28541774779449924
13.Sep.2021
38.54
-0.28
-0.7212776919113859
10.Sep.2021
38.82
0.24
0.6220839813374806
09.Sep.2021
38.58
-0.19
-0.4900696414753676
08.Sep.2021
38.77
-0.28
-0.7170294494238156
07.Sep.2021
39.05
-0.01
-0.025601638504864313
06.Sep.2021
39.06
0.58
1.5072765072765073
03.Sep.2021
38.48
-0.39
-1.0033444816053512
02.Sep.2021
38.87
0.33
0.8562532433834976
01.Sep.2021
38.54
0.26
0.6792058516196448
31.Aug.2021
38.28
-0.16
-0.4162330905306972
30.Aug.2021
38.44
0.39
1.0249671484888305
27.Aug.2021
38.05
0.07
0.18430753027909427
26.Aug.2021
37.98
-0.1
-0.26260504201680673
25.Aug.2021
38.08
0.09
0.23690444853908924
24.Aug.2021
37.99
0.13
0.3433703116745906
23.Aug.2021
37.86
0.2
0.5310674455655868
20.Aug.2021
37.66
0.59
1.591583490693283
19.Aug.2021
37.07
-0.65
-1.7232237539766702
18.Aug.2021
37.72
0
0
17.Aug.2021
37.72
0.09
0.2391708743024183
16.Aug.2021
37.63
-0.05
-0.1326963906581741
13.Aug.2021
37.68
0.06
0.1594896331738437
12.Aug.2021
37.62
0.1
0.26652452025586354
11.Aug.2021
37.52
-0.11
-0.29231995748073347
10.Aug.2021
37.63
0.24
0.6418828563787109
09.Aug.2021
37.39
0.02
0.05351886540005352
06.Aug.2021
37.37
-0.37
-0.9803921568627451
05.Aug.2021
37.74
0.25
0.6668444918644972
04.Aug.2021
37.49
0.27
0.7254164427727029
03.Aug.2021
37.22
0.13
0.350498786734969
02.Aug.2021
37.09
0.15
0.4060638873849486
30.Juli2021
36.94
0.06
0.16268980477223427
29.Juli2021
36.88
0.17
0.4630890765459003
28.Juli2021
36.71
0.02
0.05451076587626056
27.Juli2021
36.69
-0.39
-1.051779935275081
26.Juli2021
37.08
-0.03
-0.08084074373484236
23.Juli2021
37.11
0.38
1.034576640348489
22.Juli2021
36.73
0.36
0.9898267803134452
21.Juli2021
36.37
0.48
1.337419894120925
20.Juli2021
35.89
0.42
1.1840992387933464
19.Juli2021
35.47
-0.56
-1.5542603386067166
16.Juli2021
36.03
-0.13
-0.35951327433628316
15.Juli2021
36.16
-0.11
-0.30328094844223874
14.Juli2021
36.27
-0.02
-0.05511160099200882
13.Juli2021
36.29
-0.07
-0.1925192519251925
12.Juli2021
36.36
0.32
0.8879023307436182
09.Juli2021
36.04
0.27
0.7548224769359799
08.Juli2021
35.77
-0.51
-1.4057331863285556
07.Juli2021
36.28
0.3
0.8337965536409117
06.Juli2021
35.98
0.17
0.4747277296844457
05.Juli2021
35.81
-0.14
-0.3894297635605007
02.Juli2021
35.95
0.18
0.5032149846239866
01.Juli2021
35.77
0.1
0.28034763106251753
30.Juni2021
35.67
-0.37
-1.0266370699223086
29.Juni2021
36.04
0.33
0.9241108933071969
28.Juni2021
35.71
-0.09
-0.25139664804469275
25.Juni2021
35.8
0.04
0.11185682326621924
24.Juni2021
35.76
0.5
1.4180374361883155
22.Juni2021
35.26
0.17
0.4844685095468795
21.Juni2021
35.09
-0.16
-0.45390070921985815
18.Juni2021
35.25
-0.01
-0.02836074872376631
17.Juni2021
35.26
-0.31
-0.8715209446162496
16.Juni2021
35.57
-0.1
-0.28034763106251753
15.Juni2021
35.67
0.26
0.7342558599265744
14.Juni2021
35.41
0.02
0.05651313930488839
11.Juni2021
35.39
0.11
0.31179138321995464
10.Juni2021
35.28
-0.06
-0.1697792869269949
09.Juni2021
35.34
0
0
08.Juni2021
35.34
0.3
0.8561643835616438
07.Juni2021
35.04
0.29
0.8345323741007195
04.Juni2021
34.75
0.13
0.3755054881571346
03.Juni2021
34.62
-0.21
-0.602928509905254
02.Juni2021
34.83
-0.23
-0.6560182544209926
01.Juni2021
35.06
0.34
0.9792626728110599
31.Mai2021
34.72
0.03
0.08648025367541078
28.Mai2021
34.69
0.36
1.0486454995630643
27.Mai2021
34.33
-0.13
-0.3772489843296576
26.Mai2021
34.46
-0.05
-0.14488554042306578
25.Mai2021
34.51
0.63
1.859504132231405
21.Mai2021
33.88
0.31
0.9234435507893953
20.Mai2021
33.57
0.77
2.347560975609756
19.Mai2021
32.8
-0.6
-1.7964071856287425
18.Mai2021
33.4
0.15
0.45112781954887216
17.Mai2021
33.25
0.22
0.6660611565243718
14.Mai2021
33.03
0.29
0.885766646304215
12.Mai2021
32.74
-0.18
-0.5467800729040098
11.Mai2021
32.92
-0.64
-1.9070321811680573
10.Mai2021
33.56
-0.48
-1.4101057579318448
07.Mai2021
34.04
0.49
1.4605067064083457
06.Mai2021
33.55
-0.14
-0.41555357672899973
05.Mai2021
33.69
0.37
1.1104441776710685
04.Mai2021
33.32
-0.61
-1.7978190391983495
03.Mai2021
33.93
-0.05
-0.14714537963507945
30.Apr.2021
33.98
-0.02
-0.058823529411764705
29.Apr.2021
34
-0.08
-0.2347417840375587
28.Apr.2021
34.08
0.04
0.11750881316098707
27.Apr.2021
34.04
0.03
0.08820935019112026
26.Apr.2021
34.01
0.13
0.3837072018890201
23.Apr.2021
33.88
0.08
0.23668639053254437
22.Apr.2021
33.8
0.59
1.7765733212887684
21.Apr.2021
33.21
0.05
0.15078407720144751
20.Apr.2021
33.16
-0.44
-1.3095238095238095
19.Apr.2021
33.6
-0.28
-0.8264462809917356
16.Apr.2021
33.88
0.35
1.0438413361169103
15.Apr.2021
33.53
-0.04
-0.11915400655347036
14.Apr.2021
33.57
0.19
0.5692031156381067
13.Apr.2021
33.38
0.39
1.1821764170960898
12.Apr.2021
32.99
-0.18
-0.5426590292432921
09.Apr.2021
33.17
0.17
0.5151515151515151
08.Apr.2021
33
0.25
0.7633587786259542
07.Apr.2021
32.75
0.24
0.7382343894186404
06.Apr.2021
32.51
0.44
1.3719987527284065
01.Apr.2021
32.07
0.39
1.231060606060606
31.März2021
31.68
0.14
0.4438807863031072
30.März2021
31.54
0.21
0.6702840727736993
29.März2021
31.33
0
0
26.März2021
31.33
0.36
1.1624152405553763
25.März2021
30.97
-0.48
-1.5262321144674087
24.März2021
31.45
-0.14
-0.44317822095599874
23.März2021
31.59
-0.05
-0.15802781289506954
22.März2021
31.64
0.29
0.9250398724082934
19.März2021
31.35
-0.15
-0.47619047619047616
18.März2021
31.5
-0.02
-0.06345177664974619
17.März2021
31.52
-0.23
-0.7244094488188977
16.März2021
31.75
0.29
0.9218054672600127
15.März2021
31.46
0.12
0.3828972559029994
12.März2021
31.34
-0.08
-0.2546148949713558
11.März2021
31.42
0.37
1.1916264090177133
10.März2021
31.05
0.19
0.6156837329876863
09.März2021
30.86
0.46
1.513157894736842
08.März2021
30.4
-0.09
-0.29517874713020664
05.März2021
30.49
-0.21
-0.6840390879478827
04.März2021
30.7
-0.55
-1.76
03.März2021
31.25
-0.43
-1.3573232323232323
02.März2021
31.68
0.31
0.988205291679949
01.März2021
31.37
0.15
0.48046124279308133
26.Feb.2021
31.22
-0.17
-0.5415737496017841
25.Feb.2021
31.39
0.29
0.932475884244373
24.Feb.2021
31.1
0.09
0.29022895840051594
23.Feb.2021
31.01
-0.87
-2.7289836888331243
22.Feb.2021
31.88
-0.25
-0.7780890133831311
19.Feb.2021
32.13
0.34
1.0695187165775402
18.Feb.2021
31.79
-0.4
-1.2426219322771046
17.Feb.2021
32.19
-0.44
-1.3484523444682808
16.Feb.2021
32.63
0.02
0.061330880098129405
15.Feb.2021
32.61
0.3
0.9285051067780873
12.Feb.2021
32.31
0.25
0.7797878976918278
11.Feb.2021
32.06
0.17
0.533082470994042
10.Feb.2021
31.89
0.06
0.1885014137606032
09.Feb.2021
31.83
-0.12
-0.3755868544600939
08.Feb.2021
31.95
0.32
1.0116977552956055
05.Feb.2021
31.63
0.12
0.3808314820691844
04.Feb.2021
31.51
-0.14
-0.4423380726698262
03.Feb.2021
31.65
-0.03
-0.0946969696969697
02.Feb.2021
31.68
0.52
1.668806161745828
01.Feb.2021
31.16
0.32
1.0376134889753568
29.Jän.2021
30.84
-0.27
-0.8678881388621023
28.Jän.2021
31.11
0.53
1.7331589274035317
27.Jän.2021
30.58
-1.09
-3.441742974423745
26.Jän.2021
31.67
-0.03
-0.0946372239747634
25.Jän.2021
31.7
-0.35
-1.0920436817472698
22.Jän.2021
32.05
0
0
21.Jän.2021
32.05
0
0
20.Jän.2021
32.05
0.32
1.0085092971950835
19.Jän.2021
31.73
-0.14
-0.4392845936617509
18.Jän.2021
31.87
0.08
0.2516514627241271
15.Jän.2021
31.79
-0.32
-0.9965742759265026
14.Jän.2021
32.11
0.04
0.12472715933894606
13.Jän.2021
32.07
0.03
0.09363295880149813
12.Jän.2021
32.04
-0.36
-1.1111111111111112
11.Jän.2021
32.4
-0.27
-0.8264462809917356
08.Jän.2021
32.67
0.18
0.554016620498615
07.Jän.2021
32.49
0.06
0.18501387604070305
06.Jän.2021
32.43
0.13
0.4024767801857585
05.Jän.2021
32.3
-0.34
-1.0416666666666667
04.Jän.2021
32.64
0.64
2
31.Dez.2020
32
-0.4
-1.2345679012345678
30.Dez.2020
32.4
-0.06
-0.18484288354898337
29.Dez.2020
32.46
0.3
0.9328358208955224
28.Dez.2020
32.16
0.56
1.7721518987341771
23.Dez.2020
31.6
-0.18
-0.5663939584644431
22.Dez.2020
31.78
0.41
1.306981192221868
21.Dez.2020
31.37
-0.32
-1.0097822656989586
18.Dez.2020
31.69
0.16
0.507453219156359
17.Dez.2020
31.53
0.28
0.896
16.Dez.2020
31.25
-0.14
-0.4460019114367633
15.Dez.2020
31.39
0.05
0.1595405232929164
14.Dez.2020
31.34
-0.23
-0.7285397529299968
11.Dez.2020
31.57
0.21
0.6696428571428571
10.Dez.2020
31.36
0.14
0.4484304932735426
09.Dez.2020
31.22
-0.32
-1.014584654407102
08.Dez.2020
31.54
0.01
0.03171582619727244
07.Dez.2020
31.53
0.54
1.7424975798644724
04.Dez.2020
30.99
-0.09
-0.28957528957528955
03.Dez.2020
31.08
-0.03
-0.09643201542912247
02.Dez.2020
31.11
0.23
0.7448186528497409
01.Dez.2020
30.88
-0.05
-0.1616553507921112
30.Nov.2020
30.93
0.18
0.5853658536585366
27.Nov.2020
30.75
0.18
0.5888125613346418
26.Nov.2020
30.57
0.1
0.32819166393173616
25.Nov.2020
30.47
0.21
0.6939854593522803
24.Nov.2020
30.26
-0.11
-0.3621995390187685
23.Nov.2020
30.37
-0.09
-0.29546946815495734
20.Nov.2020
30.46
0.17
0.5612413337735226
19.Nov.2020
30.29
0.12
0.39774610540271793
18.Nov.2020
30.17
0.09
0.2992021276595745
17.Nov.2020
30.08
-0.21
-0.6932981181908221
16.Nov.2020
30.29
0.16
0.5310321938267507
13.Nov.2020
30.13
0.11
0.36642238507661556
12.Nov.2020
30.02
0.09
0.30070163715335785
11.Nov.2020
29.93
0.18
0.6050420168067226
10.Nov.2020
29.75
-0.47
-1.5552614162806089
09.Nov.2020
30.22
0.66
2.232746955345061
06.Nov.2020
29.56
-0.04
-0.13513513513513514
05.Nov.2020
29.6
1
3.4965034965034967
04.Nov.2020
28.6
0.59
2.106390574794716
03.Nov.2020
28.01
0.46
1.6696914700544465
02.Nov.2020
27.55
0.53
1.9615099925980755
30.Okt.2020
27.02
-0.15
-0.5520794994479205
29.Okt.2020
27.17
0.1
0.3694126339120798
28.Okt.2020
27.07
-1.02
-3.631185475258099
27.Okt.2020
28.09
-0.34
-1.1959198030249736
26.Okt.2020
28.43
-0.3
-1.0442046641141665
23.Okt.2020
28.73
0.15
0.5248425472358292
22.Okt.2020
28.58
-0.25
-0.8671522719389525
21.Okt.2020
28.83
-0.39
-1.3347022587268993
20.Okt.2020
29.22
0.2
0.6891798759476223
19.Okt.2020
29.02
-0.12
-0.4118050789293068
16.Okt.2020
29.14
0.64
2.245614035087719
15.Okt.2020
28.5
-0.41
-1.418194396402629
14.Okt.2020
28.91
-0.08
-0.2759572266298724
13.Okt.2020
28.99
0.15
0.5201109570041609
12.Okt.2020
28.84
0.1
0.34794711203897005
09.Okt.2020
28.74
0.34
1.1971830985915493
08.Okt.2020
28.4
0.06
0.2117148906139732
07.Okt.2020
28.34
0.16
0.5677785663591199
06.Okt.2020
28.18
0.1
0.3561253561253561
05.Okt.2020
28.08
0.38
1.371841155234657
02.Okt.2020
27.7
-0.33
-1.1773100249732429
01.Okt.2020
28.03
0.29
1.0454217736121125
30.Sep.2020
27.74
-0.08
-0.2875629043853343
29.Sep.2020
27.82
0.31
1.1268629589240275
28.Sep.2020
27.51
0.39
1.4380530973451326
25.Sep.2020
27.12
-0.29
-1.0580080262677856
24.Sep.2020
27.41
-0.28
-1.0111953773925606
23.Sep.2020
27.69
0.23
0.8375819373634378
22.Sep.2020
27.46
0.03
0.10936930368209989
21.Sep.2020
27.43
-0.72
-2.5577264653641207
18.Sep.2020
28.15
-0.02
-0.07099751508697195
17.Sep.2020
28.17
-0.02
-0.0709471443774388
16.Sep.2020
28.19
-0.04
-0.14169323414806942
15.Sep.2020
28.23
0.22
0.7854337736522671
14.Sep.2020
28.01
0.09
0.3223495702005731
11.Sep.2020
27.92
0.08
0.28735632183908044
10.Sep.2020
27.84
0.44
1.6058394160583942
09.Sep.2020
27.4
0.65
2.4299065420560746
08.Sep.2020
26.75
-0.34
-1.2550756736803248
07.Sep.2020
27.09
0.35
1.3089005235602094
04.Sep.2020
26.74
-0.6
-2.194586686174104
03.Sep.2020
27.34
0.1
0.3671071953010279
02.Sep.2020
27.24
0.62
2.329075882794891
01.Sep.2020
26.62
-0.33
-1.2244897959183674
31.Aug.2020
26.95
-0.01
-0.037091988130563795
28.Aug.2020
26.96
-0.2
-0.7363770250368189
27.Aug.2020
27.16
0.05
0.18443378827001106
26.Aug.2020
27.11
0
0
25.Aug.2020
27.11
0.07
0.2588757396449704
24.Aug.2020
27.04
0.66
2.5018953752843065
21.Aug.2020
26.38
-0.17
-0.64030131826742
20.Aug.2020
26.55
-0.21
-0.7847533632286996
19.Aug.2020
26.76
-0.02
-0.07468259895444361
18.Aug.2020
26.78
-0.19
-0.7044864664441972
17.Aug.2020
26.97
0.29
1.0869565217391304
14.Aug.2020
26.68
-0.37
-1.3678373382624769
13.Aug.2020
27.05
0.13
0.48291233283803864
12.Aug.2020
26.92
0.31
1.1649755730928222
11.Aug.2020
26.61
0.36
1.3714285714285714
10.Aug.2020
26.25
-0.13
-0.4927975739196361
07.Aug.2020
26.38
0.19
0.7254677357770142
06.Aug.2020
26.19
-0.15
-0.5694760820045558
05.Aug.2020
26.34
0.33
1.2687427912341407
04.Aug.2020
26.01
-0.1
-0.38299502106472616
03.Aug.2020
26.11
0.27
1.0448916408668731
31.Juli2020
25.84
0.03
0.1162340178225494
30.Juli2020
25.81
-0.57
-2.1607278241091734
29.Juli2020
26.38
-0.03
-0.11359333585762968
28.Juli2020
26.41
-0.32
-1.1971567527123084
27.Juli2020
26.73
0.27
1.0204081632653061
24.Juli2020
26.46
-0.76
-2.792064658339456
23.Juli2020
27.22
-0.01
-0.03672420124862284
22.Juli2020
27.23
0.03
0.11029411764705882
21.Juli2020
27.2
0.27
1.0025993316004456
20.Juli2020
26.93
0.04
0.14875418371141688
17.Juli2020
26.89
0.06
0.22363026462914648
16.Juli2020
26.83
0
0
15.Juli2020
26.83
0.37
1.398337112622827
14.Juli2020
26.46
0
0
13.Juli2020
26.46
0.51
1.9653179190751444
10.Juli2020
25.95
-0.17
-0.6508422664624809
09.Juli2020
26.12
0.01
0.038299502106472615
08.Juli2020
26.11
-0.02
-0.07654037504783773
07.Juli2020
26.13
-0.21
-0.7972665148063781
06.Juli2020
26.34
0.4
1.5420200462606013
03.Juli2020
25.94
-0.04
-0.15396458814472672
02.Juli2020
25.98
0.41
1.6034415330465388
01.Juli2020
25.57
0.07
0.27450980392156865
30.Juni2020
25.5
-0.08
-0.3127443315089914
29.Juni2020
25.58
0.01
0.03910833007430583
26.Juni2020
25.57
0.5
1.9944156362185879
25.Juni2020
25.07
-0.17
-0.6735340729001584
24.Juni2020
25.24
-0.04
-0.15822784810126583
22.Juni2020
25.28
-0.31
-1.211410707307542
19.Juni2020
25.59
0.38
1.507338357794526
18.Juni2020
25.21
0.09
0.35828025477707004
17.Juni2020
25.12
0.28
1.1272141706924315
16.Juni2020
24.84
0.79
3.284823284823285
15.Juni2020
24.05
-0.39
-1.5957446808510638
12.Juni2020
24.44
0.04
0.16393442622950818
11.Juni2020
24.4
-0.48
-1.9292604501607717
10.Juni2020
24.88
0.02
0.08045052292839903
09.Juni2020
24.86
-0.14
-0.56
08.Juni2020
25
-0.27
-1.0684606252473288
05.Juni2020
25.27
0.18
0.7174172977281785
04.Juni2020
25.09
0.36
1.4557217953902144
03.Juni2020
24.73
0.39
1.6023007395234183
02.Juni2020
24.34
0.35
1.4589412255106293
29.Mai2020
23.99
-0.02
-0.08329862557267805
28.Mai2020
24.01
0.5
2.126754572522331
27.Mai2020
23.51
-0.04
-0.16985138004246284
26.Mai2020
23.55
0.07
0.2981260647359455
25.Mai2020
23.48
0.38
1.645021645021645
22.Mai2020
23.1
0.08
0.3475238922675934
20.Mai2020
23.02
0.35
1.5438906043228937
19.Mai2020
22.67
0.17
0.7555555555555555
18.Mai2020
22.5
0.59
2.6928343222272937
15.Mai2020
21.91
0.68
3.2030146019783325
14.Mai2020
21.23
-0.79
-3.5876475930971843
13.Mai2020
22.02
-0.14
-0.631768953068592
12.Mai2020
22.16
0.14
0.6357856494096276
11.Mai2020
22.02
-0.1
-0.45207956600361665
08.Mai2020
22.12
0.19
0.8663930688554492
07.Mai2020
21.93
0.34
1.5748031496062993
06.Mai2020
21.59
0.08
0.3719200371920037
05.Mai2020
21.51
0.12
0.5610098176718092
04.Mai2020
21.39
-0.51
-2.328767123287671
30.Apr.2020
21.9
-0.21
-0.9497964721845319
29.Apr.2020
22.11
0.19
0.8667883211678832
28.Apr.2020
21.92
0.35
1.6226240148354196
27.Apr.2020
21.57
0.16
0.7473143390938813
24.Apr.2020
21.41
0
0
23.Apr.2020
21.41
0.08
0.3750586029067042
22.Apr.2020
21.33
-0.07
-0.32710280373831774
21.Apr.2020
21.4
-0.1
-0.46511627906976744
20.Apr.2020
21.5
0.04
0.1863932898415657
17.Apr.2020
21.46
0.73
3.5214664737095998
16.Apr.2020
20.73
-0.04
-0.19258545979778527
15.Apr.2020
20.77
-0.67
-3.125
14.Apr.2020
21.44
0.14
0.6572769953051644
09.Apr.2020
21.3
0.62
2.998065764023211
08.Apr.2020
20.68
-0.32
-1.5238095238095237
07.Apr.2020
21
0.72
3.5502958579881656
06.Apr.2020
20.28
0.67
3.4166241713411525
03.Apr.2020
19.61
0.11
0.5641025641025641
02.Apr.2020
19.5
-0.31
-1.5648662291771833
01.Apr.2020
19.81
-0.65
-3.176930596285435
31.März2020
20.46
0.06
0.29411764705882354
30.März2020
20.4
0.05
0.2457002457002457
27.März2020
20.35
-0.62
-2.956604673342871
26.März2020
20.97
0.3
1.4513788098693758
25.März2020
20.67
0.78
3.9215686274509802
24.März2020
19.89
0.98
5.182443151771549
23.März2020
18.91
-0.22
-1.150026136957658
20.März2020
19.13
0.88
4.821917808219178
19.März2020
18.25
-0.12
-0.65323897659227
18.März2020
18.37
-0.66
-3.468208092485549
17.März2020
19.03
0.33
1.7647058823529411
16.März2020
18.7
-0.95
-4.8346055979643765
13.März2020
19.65
0.24
1.2364760432766615
12.März2020
19.41
-1.6
-7.615421227986673
11.März2020
21.01
-0.44
-2.051282051282051
10.März2020
21.45
0.06
0.2805049088359046
09.März2020
21.39
-1.33
-5.85387323943662
06.März2020
22.72
-0.87
-3.688003391267486
05.März2020
23.59
-0.27
-1.1316010058675607
04.März2020
23.86
-0.21
-0.8724553385957624
03.März2020
24.07
0.75
3.216123499142367
02.März2020
23.32
0.62
2.7312775330396475
28.Feb.2020
22.7
-0.7
-2.9914529914529915
27.Feb.2020
23.4
-0.46
-1.9279128248114
26.Feb.2020
23.86
-0.08
-0.3341687552213868
25.Feb.2020
23.94
-0.27
-1.1152416356877324
24.Feb.2020
24.21
-1.04
-4.118811881188119
21.Feb.2020
25.25
-0.37
-1.444184231069477
20.Feb.2020
25.62
0.24
0.9456264775413712
19.Feb.2020
25.38
0.37
1.4794082367053178
18.Feb.2020
25.01
-0.11
-0.43789808917197454
17.Feb.2020
25.12
0.02
0.0796812749003984
14.Feb.2020
25.1
0.12
0.4803843074459568
13.Feb.2020
24.98
-0.29
-1.147605856747131
12.Feb.2020
25.27
0.05
0.19825535289452814
11.Feb.2020
25.22
0.16
0.6384676775738228
10.Feb.2020
25.06
-0.03
-0.1195695496213631
07.Feb.2020
25.09
-0.04
-0.15917230401910068
06.Feb.2020
25.13
0
0
05.Feb.2020
25.13
0.42
1.6997167138810199
04.Feb.2020
24.71
0.38
1.5618577887381833
03.Feb.2020
24.33
0.28
1.1642411642411643
31.Jän.2020
24.05
-0.27
-1.1101973684210527
30.Jän.2020
24.32
-0.36
-1.4586709886547813
29.Jän.2020
24.68
0.24
0.9819967266775778
28.Jän.2020
24.44
0.09
0.36960985626283366
27.Jän.2020
24.35
-0.61
-2.4439102564102564
24.Jän.2020
24.96
0.23
0.9300444803881924
23.Jän.2020
24.73
-0.29
-1.1590727418065547
22.Jän.2020
25.02
0.05
0.2002402883460152
21.Jän.2020
24.97
-0.18
-0.7157057654075547
20.Jän.2020
25.15
0.04
0.15929908403026682
17.Jän.2020
25.11
0.22
0.8838891120932101
16.Jän.2020
24.89
0.02
0.08041817450743868
15.Jän.2020
24.87
0.18
0.7290400972053463
14.Jän.2020
24.69
0.08
0.3250711093051605
13.Jän.2020
24.61
0.17
0.6955810147299509
10.Jän.2020
24.44
0.01
0.04093327875562833
09.Jän.2020
24.43
0.29
1.2013256006628004
08.Jän.2020
24.14
0.05
0.20755500207555003
07.Jän.2020
24.09
0.16
0.6686167989970748
06.Jän.2020
23.93
-0.28
-1.1565468814539446
03.Jän.2020
24.21
0.01
0.04132231404958678
02.Jän.2020
24.2
0.25
1.0438413361169103
31.Dez.2019
23.95
-0.15
-0.6224066390041494
30.Dez.2019
24.1
-0.13
-0.5365249690466364
27.Dez.2019
24.23
-0.18
-0.737402703809914
23.Dez.2019
24.41
0.36
1.496881496881497
20.Dez.2019
24.05
0.1
0.4175365344467641
19.Dez.2019
23.95
0.06
0.25115110925073253
18.Dez.2019
23.89
0.04
0.16771488469601678
17.Dez.2019
23.85
0.23
0.9737510584250635
16.Dez.2019
23.62
0.2
0.8539709649871904
13.Dez.2019
23.42
-0.2
-0.8467400508044031
12.Dez.2019
23.62
0.19
0.8109261630388391
11.Dez.2019
23.43
0.12
0.5148005148005148
10.Dez.2019
23.31
-0.18
-0.7662835249042146
09.Dez.2019
23.49
-0.1
-0.42390843577787196
06.Dez.2019
23.59
0.18
0.7689021785561726
05.Dez.2019
23.41
-0.07
-0.2981260647359455
04.Dez.2019
23.48
0.15
0.6429489927132448
03.Dez.2019
23.33
-0.29
-1.2277730736663843
02.Dez.2019
23.62
-0.27
-1.1301799916282964
29.Nov.2019
23.89
-0.01
-0.04184100418410042
28.Nov.2019
23.9
-0.09
-0.3751563151313047
27.Nov.2019
23.99
-0.04
-0.16645859342488556
26.Nov.2019
24.03
0.24
1.008827238335435
25.Nov.2019
23.79
0.03
0.12626262626262627
22.Nov.2019
23.76
0.24
1.0204081632653061
21.Nov.2019
23.52
-0.21
-0.8849557522123894
20.Nov.2019
23.73
-0.01
-0.04212299915754002
19.Nov.2019
23.74
0.14
0.5932203389830508
18.Nov.2019
23.6
-0.09
-0.3799071338117349
15.Nov.2019
23.69
0.02
0.08449514152936206
14.Nov.2019
23.67
0
0
13.Nov.2019
23.67
0.07
0.2966101694915254
12.Nov.2019
23.6
0.09
0.38281582305401957
11.Nov.2019
23.51
0
0
08.Nov.2019
23.51
-0.06
-0.2545608824777259
07.Nov.2019
23.57
0.15
0.6404782237403929
06.Nov.2019
23.42
0.01
0.042716787697565144
05.Nov.2019
23.41
-0.13
-0.5522514868309261
04.Nov.2019
23.54
0.55
2.3923444976076556
31.Okt.2019
22.99
-0.01
-0.043478260869565216
30.Okt.2019
23
0.08
0.34904013961605584
29.Okt.2019
22.92
0
0
28.Okt.2019
22.92
0.19
0.8358996920369556
25.Okt.2019
22.73
0.15
0.6643046944198405
24.Okt.2019
22.58
0.2
0.8936550491510277
23.Okt.2019
22.38
-0.11
-0.48910626945309027
22.Okt.2019
22.49
0.2
0.8972633467922836
21.Okt.2019
22.29
-0.12
-0.535475234270415
18.Okt.2019
22.41
-0.21
-0.9283819628647215
17.Okt.2019
22.62
0.21
0.9370816599732262
16.Okt.2019
22.41
-0.3
-1.321003963011889
15.Okt.2019
22.71
0
0
14.Okt.2019
22.71
0.15
0.6648936170212766
11.Okt.2019
22.56
-0.33
-1.4416775884665793
10.Okt.2019
22.89
0.17
0.7482394366197183
09.Okt.2019
22.72
0.07
0.3090507726269316
08.Okt.2019
22.65
-0.06
-0.26420079260237783
07.Okt.2019
22.71
0.07
0.30918727915194344
04.Okt.2019
22.64
0.41
1.8443544759334234
03.Okt.2019
22.23
-0.13
-0.5813953488372093
02.Okt.2019
22.36
-0.7
-3.0355594102341716
01.Okt.2019
23.06
0.13
0.56694286960314
30.Sep.2019
22.93
0.05
0.21853146853146854
27.Sep.2019
22.88
0.07
0.30688294607628236
26.Sep.2019
22.81
0.27
1.1978704525288377
25.Sep.2019
22.54
-0.2
-0.8795074758135444
24.Sep.2019
22.74
0
0
23.Sep.2019
22.74
-0.13
-0.5684302579798863
20.Sep.2019
22.87
-0.05
-0.2181500872600349
19.Sep.2019
22.92
0.1
0.43821209465381245
18.Sep.2019
22.82
0.03
0.13163668275559456
17.Sep.2019
22.79
0.11
0.48500881834215165
16.Sep.2019
22.68
-0.34
-1.476976542137272
13.Sep.2019
23.02
-0.09
-0.3894418000865426
12.Sep.2019
23.11
0.14
0.6094906399651719
11.Sep.2019
22.97
0.28
1.23402379903041
10.Sep.2019
22.69
-0.55
-2.3666092943201376
09.Sep.2019
23.24
-0.24
-1.0221465076660987
06.Sep.2019
23.48
0.13
0.556745182012848
05.Sep.2019
23.35
0.03
0.12864493996569468
04.Sep.2019
23.32
0.03
0.12881064834693
03.Sep.2019
23.29
0.02
0.08594757198109153
02.Sep.2019
23.27
0.18
0.779558250324816
30.Aug.2019
23.09
-0.01
-0.04329004329004329
29.Aug.2019
23.1
0.4
1.7621145374449338
28.Aug.2019
22.7
-0.15
-0.6564551422319475
27.Aug.2019
22.85
0.05
0.21929824561403508
26.Aug.2019
22.8
-0.14
-0.6102877070619006
23.Aug.2019
22.94
-0.12
-0.5203816131830009
22.Aug.2019
23.06
-0.33
-1.4108593415989739
21.Aug.2019
23.39
0.48
2.0951549541684855
20.Aug.2019
22.91
-0.16
-0.693541395752059
19.Aug.2019
23.07
0.35
1.5404929577464788
16.Aug.2019
22.72
-0.28
-1.2173913043478262
14.Aug.2019
23
-0.43
-1.8352539479300043
13.Aug.2019
23.43
0.12
0.5148005148005148
12.Aug.2019
23.31
-0.08
-0.3420265070542967
09.Aug.2019
23.39
0.05
0.21422450728363324
08.Aug.2019
23.34
0.48
2.099737532808399
07.Aug.2019
22.86
0.03
0.1314060446780552
06.Aug.2019
22.83
0.03
0.13157894736842105
05.Aug.2019
22.8
-0.42
-1.8087855297157622
02.Aug.2019
23.22
-0.41
-1.7350825222175201
01.Aug.2019
23.63
0.18
0.767590618336887
31.Juli2019
23.45
0.03
0.12809564474807855
30.Juli2019
23.42
-0.26
-1.097972972972973
29.Juli2019
23.68
0.26
1.1101622544833476
26.Juli2019
23.42
0.15
0.6446067898581865
25.Juli2019
23.27
-0.21
-0.8943781942078365
24.Juli2019
23.48
0.03
0.1279317697228145
23.Juli2019
23.45
0.09
0.3852739726027397
22.Juli2019
23.36
0.07
0.30055817947617003
19.Juli2019
23.29
-0.04
-0.17145306472353194
18.Juli2019
23.33
-0.29
-1.2277730736663843
17.Juli2019
23.62
0.12
0.5106382978723404
16.Juli2019
23.5
0.24
1.0318142734307825
15.Juli2019
23.26
0.14
0.6055363321799307
12.Juli2019
23.12
-0.09
-0.38776389487289964
11.Juli2019
23.21
-0.15
-0.6421232876712328
10.Juli2019
23.36
0.12
0.5163511187607573
09.Juli2019
23.24
-0.04
-0.1718213058419244
08.Juli2019
23.28
-0.04
-0.17152658662092624
05.Juli2019
23.32
-0.37
-1.561840439003799
04.Juli2019
23.69
0.01
0.04222972972972973
03.Juli2019
23.68
0.36
1.5437392795883362
02.Juli2019
23.32
-0.06
-0.2566295979469632
01.Juli2019
23.38
0.32
1.3876843018213356
28.Juni2019
23.06
0.15
0.6547359231776517
27.Juni2019
22.91
-0.09
-0.391304347826087
26.Juni2019
23
-0.06
-0.26019080659150046
25.Juni2019
23.06
0.08
0.34812880765883375
24.Juni2019
22.98
-0.02
-0.08695652173913043
21.Juni2019
23
-0.13
-0.5620406398616515
20.Juni2019
23.13
0.28
1.225382932166302
19.Juni2019
22.85
-0.1
-0.4357298474945534
18.Juni2019
22.95
0.47
2.090747330960854
17.Juni2019
22.48
0.2
0.8976660682226212
14.Juni2019
22.28
-0.13
-0.5800981704596162
13.Juni2019
22.41
0.06
0.2684563758389262
12.Juni2019
22.35
-0.15
-0.6666666666666666
11.Juni2019
22.5
0.31
1.3970256872465074
07.Juni2019
22.19
0.37
1.695692025664528
06.Juni2019
21.82
0.05
0.2296738631143776
05.Juni2019
21.77
0.18
0.8337193144974525
04.Juni2019
21.59
0.13
0.6057781919850885
03.Juni2019
21.46
0.1
0.4681647940074906
31.Mai2019
21.36
0.07
0.3287928604978863
29.Mai2019
21.29
-0.49
-2.2497704315886136
28.Mai2019
21.78
-0.01
-0.04589261128958238
27.Mai2019
21.79
-0.02
-0.09170105456212746
24.Mai2019
21.81
0.21
0.9722222222222222
23.Mai2019
21.6
-0.4
-1.8181818181818181
22.Mai2019
22
0.33
1.5228426395939085
21.Mai2019
21.67
0.1
0.46360686138154844
20.Mai2019
21.57
-0.21
-0.9641873278236914
17.Mai2019
21.78
0.06
0.27624309392265195
16.Mai2019
21.72
0.47
2.211764705882353
15.Mai2019
21.25
0.16
0.7586533902323376
14.Mai2019
21.09
0.26
1.2481997119539125
13.Mai2019
20.83
-0.33
-1.559546313799622
10.Mai2019
21.16
-0.1
-0.4703668861712135
08.Mai2019
21.26
0.1
0.4725897920604915
07.Mai2019
21.16
0
0
06.Mai2019
21.16
-0.41
-1.9007881316643487
03.Mai2019
21.57
-0.04
-0.18509949097639983
02.Mai2019
21.61
-0.16
-0.7349563619660082
30.Apr.2019
21.77
-0.08
-0.36613272311212813
29.Apr.2019
21.85
0.06
0.27535566773749426
26.Apr.2019
21.79
0.05
0.22999080036798528
25.Apr.2019
21.74
-0.09
-0.4122766834631241
24.Apr.2019
21.83
0.25
1.1584800741427248
23.Apr.2019
21.58
0.13
0.6060606060606061
18.Apr.2019
21.45
-0.01
-0.046598322460391424
17.Apr.2019
21.46
0.03
0.1399906672888474
16.Apr.2019
21.43
0.13
0.6103286384976526
15.Apr.2019
21.3
0.04
0.18814675446848542
12.Apr.2019
21.26
0.03
0.1413094677343382
11.Apr.2019
21.23
0.04
0.18876828692779613
10.Apr.2019
21.19
-0.06
-0.2823529411764706
09.Apr.2019
21.25
-0.16
-0.7473143390938813
08.Apr.2019
21.41
-0.03
-0.13992537313432835
05.Apr.2019
21.44
0.18
0.8466603951081844
04.Apr.2019
21.26
0.04
0.1885014137606032
03.Apr.2019
21.22
0.02
0.09433962264150944
02.Apr.2019
21.2
0.22
1.0486177311725453
01.Apr.2019
20.98
0.05
0.23889154323936931
29.März2019
20.93
0.25
1.2088974854932302
28.März2019
20.68
0.21
1.0258915486077187
27.März2019
20.47
-0.06
-0.2922552362396493
26.März2019
20.53
0.15
0.7360157016683022
25.März2019
20.38
-0.07
-0.3422982885085575
22.März2019
20.45
-0.49
-2.3400191021967527
21.März2019
20.94
0.14
0.6730769230769231
20.März2019
20.8
0.12
0.5802707930367504
19.März2019
20.68
0.04
0.1937984496124031
18.März2019
20.64
0.12
0.5847953216374269
15.März2019
20.52
0.23
1.1335633316904878
14.März2019
20.29
0.03
0.14807502467917077
13.März2019
20.26
-0.02
-0.09861932938856016
12.März2019
20.28
0.03
0.14814814814814814
11.März2019
20.25
0.09
0.44642857142857145
08.März2019
20.16
0
0
07.März2019
20.16
-0.14
-0.6896551724137931
06.März2019
20.3
-0.06
-0.29469548133595286
05.März2019
20.36
0
0
04.März2019
20.36
0.12
0.5928853754940712
01.März2019
20.24
0.23
1.1494252873563218
28.Feb.2019
20.01
0.05
0.250501002004008
27.Feb.2019
19.96
-0.24
-1.188118811881188
26.Feb.2019
20.2
-0.17
-0.8345606283750614
25.Feb.2019
20.37
0.05
0.24606299212598426
22.Feb.2019
20.32
0.14
0.6937561942517344
21.Feb.2019
20.18
-0.06
-0.2964426877470356
20.Feb.2019
20.24
0.07
0.34705007436787305
19.Feb.2019
20.17
-0.15
-0.7381889763779528
18.Feb.2019
20.32
0.04
0.19723865877712032
15.Feb.2019
20.28
0.07
0.3463631865413162
14.Feb.2019
20.21
0.23
1.1511511511511512
13.Feb.2019
19.98
0.1
0.5030181086519114
12.Feb.2019
19.88
0.13
0.6582278481012658
11.Feb.2019
19.75
0.24
1.230138390568939
08.Feb.2019
19.51
-0.18
-0.9141696292534282
07.Feb.2019
19.69
-0.32
-1.5992003998000999
06.Feb.2019
20.01
0
0
05.Feb.2019
20.01
0.48
2.457757296466974
04.Feb.2019
19.53
0.01
0.05122950819672131
01.Feb.2019
19.52
0.15
0.7743933918430562
31.Jän.2019
19.37
0.06
0.31071983428275507
30.Jän.2019
19.31
0.03
0.15560165975103735
29.Jän.2019
19.28
0.14
0.7314524555903866
28.Jän.2019
19.14
-0.14
-0.7261410788381742
25.Jän.2019
19.28
0.08
0.4166666666666667
24.Jän.2019
19.2
-0.06
-0.3115264797507788
23.Jän.2019
19.26
-0.07
-0.3621314019658562
22.Jän.2019
19.33
-0.2
-1.0240655401945724
21.Jän.2019
19.53
0.18
0.9302325581395349
18.Jän.2019
19.35
0.24
1.2558869701726845
17.Jän.2019
19.11
-0.07
-0.36496350364963503
16.Jän.2019
19.18
0
0
15.Jän.2019
19.18
0.15
0.7882291119285338
14.Jän.2019
19.03
-0.26
-1.347848626231208
11.Jän.2019
19.29
-0.08
-0.41300980898296336
10.Jän.2019
19.37
-0.15
-0.7684426229508197
09.Jän.2019
19.52
0.28
1.4553014553014554
08.Jän.2019
19.24
0.41
2.177376526818906
07.Jän.2019
18.83
0.09
0.48025613660619
04.Jän.2019
18.74
0.1
0.5364806866952789
03.Jän.2019
18.64
-0.05
-0.2675227394328518
02.Jän.2019
18.69
0.15
0.8090614886731392
31.Dez.2018
18.54
-0.17
-0.9086050240513095
28.Dez.2018
18.71
0.34
1.8508437670114317
27.Dez.2018
18.37
-0.18
-0.9703504043126685
21.Dez.2018
18.55
-0.23
-1.2247071352502663
20.Dez.2018
18.78
-0.3
-1.5723270440251573
19.Dez.2018
19.08
-0.03
-0.15698587127158556
18.Dez.2018
19.11
0.01
0.05235602094240838
17.Dez.2018
19.1
-0.42
-2.151639344262295
14.Dez.2018
19.52
-0.16
-0.8130081300813008
13.Dez.2018
19.68
-0.03
-0.15220700152207
12.Dez.2018
19.71
0.13
0.6639427987742594
11.Dez.2018
19.58
0.17
0.8758371973209685
10.Dez.2018
19.41
-0.05
-0.2569373072970195
07.Dez.2018
19.46
0.21
1.0909090909090908
06.Dez.2018
19.25
-0.57
-2.875882946518668
05.Dez.2018
19.82
-0.28
-1.3930348258706469
04.Dez.2018
20.1
-0.07
-0.34705007436787305
03.Dez.2018
20.17
0.34
1.714573877962683
30.Nov.2018
19.83
-0.08
-0.40180813661476644
29.Nov.2018
19.91
0.39
1.9979508196721312
28.Nov.2018
19.52
-0.05
-0.2554931016862545
27.Nov.2018
19.57
-0.02
-0.10209290454313426
26.Nov.2018
19.59
0.21
1.08359133126935
23.Nov.2018
19.38
-0.02
-0.10309278350515463
22.Nov.2018
19.4
-0.08
-0.4106776180698152
21.Nov.2018
19.48
0.34
1.7763845350052248
20.Nov.2018
19.14
-0.67
-3.382130237253912
19.Nov.2018
19.81
0.05
0.25303643724696356
16.Nov.2018
19.76
-0.05
-0.2523977788995457
15.Nov.2018
19.81
0.02
0.10106114199090449
14.Nov.2018
19.79
0.06
0.30410542321338063
13.Nov.2018
19.73
-0.1
-0.5042864346949067
12.Nov.2018
19.83
-0.1
-0.5017561465127948
09.Nov.2018
19.93
-0.19
-0.9443339960238568
08.Nov.2018
20.12
0.05
0.2491280518186348
07.Nov.2018
20.07
0.12
0.6015037593984962
06.Nov.2018
19.95
0
0
05.Nov.2018
19.95
-0.23
-1.1397423191278493
02.Nov.2018
20.18
0.01
0.0495785820525533
31.Okt.2018
20.17
0.42
2.1265822784810124
30.Okt.2018
19.75
-0.19
-0.9528585757271816
29.Okt.2018
19.94
0.33
1.6828148903620601
26.Okt.2018
19.61
-0.07
-0.3556910569105691
25.Okt.2018
19.68
0.03
0.15267175572519084
24.Okt.2018
19.65
0.16
0.8209338122113905
23.Okt.2018
19.49
-0.6
-2.9865604778496766
22.Okt.2018
20.09
-0.06
-0.2977667493796526
19.Okt.2018
20.15
-0.1
-0.49382716049382713
18.Okt.2018
20.25
-0.15
-0.7352941176470589
17.Okt.2018
20.4
0
0
16.Okt.2018
20.4
0.32
1.593625498007968
15.Okt.2018
20.08
-0.17
-0.8395061728395061
12.Okt.2018
20.25
-0.03
-0.14792899408284024
11.Okt.2018
20.28
-0.11
-0.5394801373222168
10.Okt.2018
20.39
-0.64
-3.0432715168806466
09.Okt.2018
21.03
-0.13
-0.6143667296786389
08.Okt.2018
21.16
-0.37
-1.718532280538783
05.Okt.2018
21.53
-0.4
-1.823985408116735
04.Okt.2018
21.93
-0.46
-2.0544886109870477
03.Okt.2018
22.39
0.05
0.22381378692927484
02.Okt.2018
22.34
-0.13
-0.5785491766800178
01.Okt.2018
22.47
0.07
0.3125
28.Sep.2018
22.4
-0.1
-0.4444444444444444
27.Sep.2018
22.5
0.03
0.13351134846461948
26.Sep.2018
22.47
-0.05
-0.22202486678507993
25.Sep.2018
22.52
0.13
0.5806163465832961
24.Sep.2018
22.39
-0.25
-1.1042402826855124
21.Sep.2018
22.64
0.41
1.8443544759334234
20.Sep.2018
22.23
0.08
0.3611738148984199
19.Sep.2018
22.15
0.03
0.13562386980108498
18.Sep.2018
22.12
0.02
0.09049773755656108
17.Sep.2018
22.1
-0.12
-0.54005400540054
14.Sep.2018
22.22
-0.05
-0.224517287831163
13.Sep.2018
22.27
0.08
0.3605227579990987
12.Sep.2018
22.19
0.17
0.7720254314259763
11.Sep.2018
22.02
-0.07
-0.3168854685377999
10.Sep.2018
22.09
0.07
0.3178928247048138
07.Sep.2018
22.02
-0.23
-1.0337078651685394
06.Sep.2018
22.25
0.03
0.135013501350135
05.Sep.2018
22.22
-0.28
-1.2444444444444445
04.Sep.2018
22.5
-0.31
-1.3590530469092503
03.Sep.2018
22.81
0.03
0.13169446883230904
31.Aug.2018
22.78
-0.27
-1.1713665943600868
30.Aug.2018
23.05
-0.1
-0.4319654427645788
29.Aug.2018
23.15
-0.11
-0.472914875322442
28.Aug.2018
23.26
0.18
0.779896013864818
27.Aug.2018
23.08
0.29
1.2724879333040808
24.Aug.2018
22.79
0.02
0.0878348704435661
23.Aug.2018
22.77
0.15
0.6631299734748011
22.Aug.2018
22.62
0.01
0.044228217602830605
21.Aug.2018
22.61
0.08
0.3550821127385708
20.Aug.2018
22.53
0.2
0.8956560680698612
17.Aug.2018
22.33
0.04
0.17945266935845672
16.Aug.2018
22.29
-0.18
-0.8010680907877169
14.Aug.2018
22.47
-0.09
-0.39893617021276595
13.Aug.2018
22.56
-0.01
-0.044306601683650866
10.Aug.2018
22.57
-0.27
-1.182136602451839
09.Aug.2018
22.84
0.05
0.21939447125932426
08.Aug.2018
22.79
0
0
07.Aug.2018
22.79
0.22
0.974745237040319
06.Aug.2018
22.57
0.03
0.13309671694764863
03.Aug.2018
22.54
0.15
0.6699419383653417
02.Aug.2018
22.39
-0.19
-0.8414526129317981
01.Aug.2018
22.58
-0.06
-0.26501766784452296
31.Juli2018
22.64
-0.08
-0.352112676056338
30.Juli2018
22.72
-0.03
-0.13186813186813187
27.Juli2018
22.75
0.02
0.08798944126704795
26.Juli2018
22.73
0.15
0.6643046944198405
25.Juli2018
22.58
-0.11
-0.48479506390480387
24.Juli2018
22.69
0.16
0.7101642254771416
23.Juli2018
22.53
-0.06
-0.2656042496679947
20.Juli2018
22.59
-0.09
-0.3968253968253968
19.Juli2018
22.68
-0.11
-0.4826678367705134
18.Juli2018
22.79
0.32
1.4241210502892745
17.Juli2018
22.47
0.17
0.7623318385650224
16.Juli2018
22.3
0.03
0.1347103726986978
13.Juli2018
22.27
0.19
0.8605072463768116
12.Juli2018
22.08
0.1
0.4549590536851683
11.Juli2018
21.98
-0.19
-0.8570139828597203
10.Juli2018
22.17
0.24
1.094391244870041
09.Juli2018
21.93
0.16
0.7349563619660082
06.Juli2018
21.77
-0.02
-0.09178522257916476
05.Juli2018
21.79
0.14
0.6466512702078522
04.Juli2018
21.65
-0.19
-0.86996336996337
03.Juli2018
21.84
0.12
0.5524861878453039
02.Juli2018
21.72
-0.29
-1.3175829168559745
29.Juni2018
22.01
0.35
1.6158818097876269
28.Juni2018
21.66
-0.3
-1.366120218579235
27.Juni2018
21.96
0.26
1.1981566820276497
26.Juni2018
21.7
-0.07
-0.3215434083601286
25.Juni2018
21.77
-0.22
-1.0004547521600728
22.Juni2018
21.99
0.08
0.3651300775901415
21.Juni2018
21.91
-0.13
-0.5898366606170599
20.Juni2018
22.04
0
0
19.Juni2018
22.04
-0.24
-1.0771992818671454
18.Juni2018
22.28
-0.26
-1.1535048802129548
15.Juni2018
22.54
-0.06
-0.26548672566371684
14.Juni2018
22.6
0.09
0.3998223011994669
13.Juni2018
22.51
0.1
0.4462293618920125
12.Juni2018
22.41
0.07
0.3133393017009848
11.Juni2018
22.34
0.16
0.721370604147881
08.Juni2018
22.18
-0.07
-0.3146067415730337
07.Juni2018
22.25
0.14
0.6331976481230213
06.Juni2018
22.11
-0.09
-0.40540540540540543
05.Juni2018
22.2
0.07
0.3163126976954361
04.Juni2018
22.13
0.11
0.49954586739327883
01.Juni2018
22.02
0.1
0.4562043795620438
31.Mai2018
21.92
0.18
0.827966881324747
30.Mai2018
21.74
0
0
29.Mai2018
21.74
-0.23
-1.0468821119708693
28.Mai2018
21.97
-0.06
-0.2723558783477077
25.Mai2018
22.03
0.05
0.22747952684258416
24.Mai2018
21.98
-0.05
-0.22696323195642307
23.Mai2018
22.03
-0.18
-0.8104457451598379
22.Mai2018
22.21
0.26
1.184510250569476
18.Mai2018
21.95
0
0
17.Mai2018
21.95
0.05
0.228310502283105
16.Mai2018
21.9
0
0
15.Mai2018
21.9
-0.09
-0.4092769440654843
14.Mai2018
21.99
-0.01
-0.045454545454545456
11.Mai2018
22
0.3
1.3824884792626728
09.Mai2018
21.7
0.03
0.1384402399630826
08.Mai2018
21.67
-0.03
-0.1382488479262673
07.Mai2018
21.7
0.16
0.7428040854224698
04.Mai2018
21.54
0.1
0.4664179104477612
03.Mai2018
21.44
-0.02
-0.09319664492078285
02.Mai2018
21.46
0.29
1.36986301369863
30.Apr.2018
21.17
0.01
0.04725897920604915
27.Apr.2018
21.16
0.32
1.5355086372360844
26.Apr.2018
20.84
0.21
1.0179350460494425
25.Apr.2018
20.63
-0.36
-1.715102429728442
24.Apr.2018
20.99
0
0
23.Apr.2018
20.99
0.02
0.09537434430138293
20.Apr.2018
20.97
0.11
0.5273250239693192
19.Apr.2018
20.86
-0.05
-0.2391200382592061
18.Apr.2018
20.91
0.16
0.7710843373493976
17.Apr.2018
20.75
0.21
1.0223953261927945
16.Apr.2018
20.54
-0.07
-0.3396409509946628
13.Apr.2018
20.61
0.03
0.1457725947521866
12.Apr.2018
20.58
-0.01
-0.04856726566294318
11.Apr.2018
20.59
-0.13
-0.6274131274131274
10.Apr.2018
20.72
0.16
0.7782101167315175
09.Apr.2018
20.56
-0.06
-0.2909796314258002
06.Apr.2018
20.62
0
0
05.Apr.2018
20.62
0.49
2.4341778440139095
04.Apr.2018
20.13
-0.27
-1.3235294117647058
03.Apr.2018
20.4
-0.17
-0.8264462809917356
29.März2018
20.57
0.21
1.031434184675835
28.März2018
20.36
-0.04
-0.19607843137254902
27.März2018
20.4
0.12
0.591715976331361
26.März2018
20.28
-0.01
-0.04928536224741252
23.März2018
20.29
-0.09
-0.44160942100098133
22.März2018
20.38
-0.36
-1.7357762777242045
21.März2018
20.74
-0.13
-0.6229036895064686
20.März2018
20.87
0.02
0.09592326139088729
19.März2018
20.85
-0.32
-1.5115729806329712
16.März2018
21.17
0.09
0.4269449715370019
15.März2018
21.08
0.03
0.14251781472684086
14.März2018
21.05
-0.2
-0.9411764705882353
13.März2018
21.25
-0.12
-0.5615348619560131
12.März2018
21.37
0.01
0.04681647940074907
09.März2018
21.36
0.12
0.5649717514124294
08.März2018
21.24
0.27
1.2875536480686696
07.März2018
20.97
-0.03
-0.14285714285714285
06.März2018
21
0.26
1.253616200578592
05.März2018
20.74
0.01
0.0482392667631452
02.März2018
20.73
-0.16
-0.7659167065581618
01.März2018
20.89
-0.46
-2.1545667447306793
28.Feb.2018
21.35
0.03
0.14071294559099437
27.Feb.2018
21.32
-0.06
-0.2806361085126286
26.Feb.2018
21.38
0.16
0.7540056550424128
23.Feb.2018
21.22
-0.03
-0.1411764705882353
22.Feb.2018
21.25
-0.06
-0.28155795401220085
21.Feb.2018
21.31
0.05
0.23518344308560676
20.Feb.2018
21.26
0.01
0.047058823529411764
19.Feb.2018
21.25
-0.1
-0.468384074941452
16.Feb.2018
21.35
0.13
0.6126295947219604
15.Feb.2018
21.22
0.26
1.2404580152671756
14.Feb.2018
20.96
0.17
0.8177008177008177
13.Feb.2018
20.79
-0.1
-0.47869794159885115
12.Feb.2018
20.89
0.07
0.33621517771373677
09.Feb.2018
20.82
0.03
0.1443001443001443
08.Feb.2018
20.79
-0.5
-2.3485204321277595
07.Feb.2018
21.29
0.16
0.7572172266919073
06.Feb.2018
21.13
-0.21
-0.9840674789128397
05.Feb.2018
21.34
-0.17
-0.7903300790330079
02.Feb.2018
21.51
-0.23
-1.0579576816927323
01.Feb.2018
21.74
-0.19
-0.8663930688554492
31.Jän.2018
21.93
-0.01
-0.04557885141294439
30.Jän.2018
21.94
-0.07
-0.31803725579282144
29.Jän.2018
22.01
0.08
0.364797081623347
26.Jän.2018
21.93
0.21
0.9668508287292817
25.Jän.2018
21.72
-0.22
-1.0027347310847767
24.Jän.2018
21.94
-0.2
-0.9033423667570009
23.Jän.2018
22.14
-0.06
-0.2702702702702703
22.Jän.2018
22.2
-0.11
-0.49305244285073957
19.Jän.2018
22.31
0.21
0.9502262443438914
18.Jän.2018
22.1
0.02
0.09057971014492754
17.Jän.2018
22.08
-0.08
-0.36101083032490977
16.Jän.2018
22.16
0.09
0.4077933846850929
15.Jän.2018
22.07
0.03
0.13611615245009073
12.Jän.2018
22.04
-0.12
-0.5415162454873647
11.Jän.2018
22.16
0.03
0.13556258472661545
10.Jän.2018
22.13
0.01
0.045207956600361664
09.Jän.2018
22.12
0.04
0.18115942028985507
08.Jän.2018
22.08
0.05
0.22696323195642307
05.Jän.2018
22.03
0.1
0.45599635202918376
04.Jän.2018
21.93
0.26
1.1998154130133825
03.Jän.2018
21.67
0.23
1.0727611940298507
02.Jän.2018
21.44
-0.07
-0.32543003254300323
29.Dez.2017
21.51
-0.13
-0.600739371534196
28.Dez.2017
21.64
0.02
0.09250693802035152
27.Dez.2017
21.62
0.03
0.13895321908290875
22.Dez.2017
21.59
-0.05
-0.23105360443622922
21.Dez.2017
21.64
0.07
0.3245248029670839
20.Dez.2017
21.57
-0.12
-0.5532503457814661
19.Dez.2017
21.69
0.05
0.23105360443622922
18.Dez.2017
21.64
0.27
1.2634534394010295
15.Dez.2017
21.37
-0.07
-0.32649253731343286
14.Dez.2017
21.44
-0.03
-0.13972985561248252
13.Dez.2017
21.47
0.01
0.046598322460391424
12.Dez.2017
21.46
-0.03
-0.13959981386691483
11.Dez.2017
21.49
0.17
0.797373358348968
08.Dez.2017
21.32
0.11
0.5186232909005186
07.Dez.2017
21.21
-0.06
-0.2820874471086037
06.Dez.2017
21.27
0.09
0.42492917847025496
05.Dez.2017
21.18
-0.02
-0.09433962264150944
04.Dez.2017
21.2
0.03
0.14170996693434104
01.Dez.2017
21.17
-0.11
-0.5169172932330827
30.Nov.2017
21.28
-0.2
-0.931098696461825
29.Nov.2017
21.48
-0.26
-1.1959521619135234
28.Nov.2017
21.74
0.05
0.23052097740894423
27.Nov.2017
21.69
-0.07
-0.32169117647058826
24.Nov.2017
21.76
0.07
0.3227293683725219
23.Nov.2017
21.69
-0.03
-0.13812154696132597
22.Nov.2017
21.72
-0.01
-0.04601932811780948
21.Nov.2017
21.73
0.13
0.6018518518518519
20.Nov.2017
21.6
-0.03
-0.13869625520110956
17.Nov.2017
21.63
-0.07
-0.3225806451612903
16.Nov.2017
21.7
0.21
0.9771986970684039
15.Nov.2017
21.49
-0.24
-1.1044638748274276
14.Nov.2017
21.73
0.2
0.9289363678588016
13.Nov.2017
21.53
-0.02
-0.09280742459396751
10.Nov.2017
21.55
-0.08
-0.36985668053629217
09.Nov.2017
21.63
-0.25
-1.1425959780621573
08.Nov.2017
21.88
-0.04
-0.18248175182481752
07.Nov.2017
21.92
-0.11
-0.49931911030413073
06.Nov.2017
22.03
-0.07
-0.3167420814479638
03.Nov.2017
22.1
0.13
0.591715976331361
02.Nov.2017
21.97
0.19
0.8723599632690542
31.Okt.2017
21.78
-0.05
-0.22904260192395787
30.Okt.2017
21.83
-0.08
-0.3651300775901415
27.Okt.2017
21.91
0.15
0.6893382352941176
26.Okt.2017
21.76
0.14
0.6475485661424607
25.Okt.2017
21.62
0.02
0.09259259259259259
24.Okt.2017
21.6
-0.02
-0.09250693802035152
23.Okt.2017
21.62
-0.03
-0.13856812933025403
20.Okt.2017
21.65
0.07
0.3243744207599629
19.Okt.2017
21.58
-0.12
-0.5529953917050692
18.Okt.2017
21.7
0.12
0.5560704355885079
17.Okt.2017
21.58
0.02
0.09276437847866419
16.Okt.2017
21.56
-0.06
-0.27752081406105455
13.Okt.2017
21.62
-0.28
-1.278538812785388
12.Okt.2017
21.9
0.12
0.5509641873278237
11.Okt.2017
21.78
0.11
0.5076142131979695
10.Okt.2017
21.67
0.06
0.2776492364645997
09.Okt.2017
21.61
-0.12
-0.5522319374137138
06.Okt.2017
21.73
0
0
05.Okt.2017
21.73
0.18
0.8352668213457076
04.Okt.2017
21.55
-0.07
-0.32377428307123035
03.Okt.2017
21.62
0.14
0.6517690875232774
02.Okt.2017
21.48
0.25
1.1775788977861517
29.Sep.2017
21.23
0.18
0.8551068883610451
28.Sep.2017
21.05
0.15
0.7177033492822966
27.Sep.2017
20.9
-0.02
-0.09560229445506692
26.Sep.2017
20.92
-0.04
-0.19083969465648856
25.Sep.2017
20.96
-0.11
-0.5220692928334124
22.Sep.2017
21.07
0.06
0.28557829604950025
21.Sep.2017
21.01
-0.02
-0.0951022349025202
20.Sep.2017
21.03
-0.08
-0.3789673140691615
19.Sep.2017
21.11
0.14
0.6676204101096805
18.Sep.2017
20.97
0.09
0.43103448275862066
15.Sep.2017
20.88
-0.25
-1.183151916706105
14.Sep.2017
21.13
-0.28
-1.3078000934142924
13.Sep.2017
21.41
0.06
0.2810304449648712
12.Sep.2017
21.35
-0.09
-0.4197761194029851
11.Sep.2017
21.44
0.19
0.8941176470588236
08.Sep.2017
21.25
-0.1
-0.468384074941452
07.Sep.2017
21.35
0.23
1.0890151515151516
06.Sep.2017
21.12
-0.14
-0.658513640639699
05.Sep.2017
21.26
-0.03
-0.14091122592766558
04.Sep.2017
21.29
-0.03
-0.14071294559099437
01.Sep.2017
21.32
0.05
0.23507287259050305
31.Aug.2017
21.27
-0.03
-0.14084507042253522
30.Aug.2017
21.3
0.06
0.2824858757062147
29.Aug.2017
21.24
-0.11
-0.5152224824355972
28.Aug.2017
21.35
-0.1
-0.4662004662004662
25.Aug.2017
21.45
0.04
0.18682858477347034
24.Aug.2017
21.41
0.02
0.09350163627863488
23.Aug.2017
21.39
0.13
0.6114769520225776
22.Aug.2017
21.26
0.22
1.0456273764258555
21.Aug.2017
21.04
0
0
18.Aug.2017
21.04
-0.21
-0.9882352941176471
17.Aug.2017
21.25
0.01
0.047080979284369114
16.Aug.2017
21.24
0.27
1.2875536480686696
14.Aug.2017
20.97
0.21
1.0115606936416186
11.Aug.2017
20.76
-0.1
-0.4793863854266539
10.Aug.2017
20.86
-0.15
-0.7139457401237506
09.Aug.2017
21.01
-0.2
-0.9429514380009429
08.Aug.2017
21.21
0.08
0.37860861334595364
07.Aug.2017
21.13
0.05
0.23719165085388993
04.Aug.2017
21.08
0.17
0.8130081300813008
03.Aug.2017
20.91
0.18
0.8683068017366136
02.Aug.2017
20.73
0.02
0.09657170449058426
01.Aug.2017
20.71
-0.01
-0.04826254826254826
31.Juli2017
20.72
-0.06
-0.28873917228103946
28.Juli2017
20.78
-0.03
-0.14416146083613648
27.Juli2017
20.81
-0.09
-0.430622009569378
26.Juli2017
20.9
0.12
0.5774783445620789
25.Juli2017
20.78
0.04
0.19286403085824494
24.Juli2017
20.74
-0.12
-0.5752636625119847
21.Juli2017
20.86
-0.16
-0.7611798287345385
20.Juli2017
21.02
0.16
0.7670182166826462
19.Juli2017
20.86
0.07
0.3367003367003367
18.Juli2017
20.79
0.04
0.1927710843373494
17.Juli2017
20.75
0.04
0.19314340898116852
14.Juli2017
20.71
-0.03
-0.1446480231436837
13.Juli2017
20.74
-0.03
-0.14443909484833894
12.Juli2017
20.77
0.28
1.3665202537823329
11.Juli2017
20.49
-0.01
-0.04878048780487805
10.Juli2017
20.5
0.1
0.49019607843137253
07.Juli2017
20.4
0.14
0.6910167818361304
06.Juli2017
20.26
-0.16
-0.7835455435847208
05.Juli2017
20.42
0.05
0.24545900834560627
04.Juli2017
20.37
-0.04
-0.19598236158745713
03.Juli2017
20.41
0.03
0.14720314033366044
30.Juni2017
20.38
0.11
0.5426739023186976
29.Juni2017
20.27
-0.28
-1.362530413625304
28.Juni2017
20.55
-0.23
-1.1068334937439845
27.Juni2017
20.78
-0.23
-1.0947168015230841
26.Juni2017
21.01
0.15
0.7190795781399808
22.Juni2017
20.86
0.05
0.24026910139356078
21.Juni2017
20.81
-0.22
-1.0461245839277222
20.Juni2017
21.03
0.15
0.7183908045977011
19.Juni2017
20.88
0.22
1.0648596321393997
16.Juni2017
20.66
0.28
1.3738959764474976
15.Juni2017
20.38
-0.42
-2.019230769230769
14.Juni2017
20.8
0.12
0.5802707930367504
13.Juni2017
20.68
0.13
0.6326034063260341
12.Juni2017
20.55
-0.17
-0.8204633204633205
09.Juni2017
20.72
0.36
1.768172888015717
08.Juni2017
20.36
-0.11
-0.537371763556424
07.Juni2017
20.47
-0.04
-0.19502681618722575
06.Juni2017
20.51
-0.18
-0.8699855002416627
02.Juni2017
20.69
0.23
1.1241446725317692
01.Juni2017
20.46
0
0
31.Mai2017
20.46
0.17
0.8378511582060129
30.Mai2017
20.29
-0.06
-0.29484029484029484
29.Mai2017
20.35
-0.07
-0.3428011753183154
26.Mai2017
20.42
0.36
1.7946161515453638
24.Mai2017
20.06
-0.01
-0.04982561036372696
23.Mai2017
20.07
0.04
0.19970044932601097
22.Mai2017
20.03
0.13
0.6532663316582915
19.Mai2017
19.9
0.29
1.4788373278939317
18.Mai2017
19.61
-0.31
-1.5562248995983936
17.Mai2017
19.92
-0.21
-1.0432190760059612
16.Mai2017
20.13
0.23
1.1557788944723617
15.Mai2017
19.9
0.14
0.708502024291498
12.Mai2017
19.76
0
0
11.Mai2017
19.76
0.02
0.10131712259371833
10.Mai2017
19.74
-0.07
-0.35335689045936397
09.Mai2017
19.81
-0.01
-0.050454086781029264
08.Mai2017
19.82
-0.04
-0.2014098690835851
05.Mai2017
19.86
0.17
0.8633824276282377
04.Mai2017
19.69
0.15
0.7676560900716479
03.Mai2017
19.54
0.03
0.15376729882111737
02.Mai2017
19.51
0.14
0.7227671657201858
28.Apr.2017
19.37
0.05
0.2587991718426501
27.Apr.2017
19.32
-0.09
-0.46367851622874806
26.Apr.2017
19.41
0
0
25.Apr.2017
19.41
0.22
1.1464304325169359
24.Apr.2017
19.19
0.75
4.0672451193058565
21.Apr.2017
18.44
0
0
20.Apr.2017
18.44
0.1
0.5452562704471101
19.Apr.2017
18.34
-0.03
-0.1633097441480675
18.Apr.2017
18.37
-0.34
-1.817210048102619
13.Apr.2017
18.71
-0.08
-0.4257583821181479
12.Apr.2017
18.79
-0.05
-0.2653927813163482
11.Apr.2017
18.84
0.02
0.10626992561105207
10.Apr.2017
18.82
-0.02
-0.10615711252653928
07.Apr.2017
18.84
0.09
0.48
06.Apr.2017
18.75
-0.01
-0.053304904051172705
05.Apr.2017
18.76
0.01
0.05333333333333334
04.Apr.2017
18.75
0.05
0.26737967914438504
03.Apr.2017
18.7
-0.08
-0.42598509052183176
31.März2017
18.78
0.02
0.10660980810234541
30.März2017
18.76
-0.07
-0.37174721189591076
29.März2017
18.83
0.06
0.3196590303676079
28.März2017
18.77
0.13
0.6974248927038627
27.März2017
18.64
-0.17
-0.9037745879851143
24.März2017
18.81
0.15
0.8038585209003215
23.März2017
18.66
0.02
0.1072961373390558
22.März2017
18.64
-0.17
-0.9037745879851143
21.März2017
18.81
-0.07
-0.3707627118644068
20.März2017
18.88
0.05
0.2655337227827934
17.März2017
18.83
0.05
0.26624068157614483
16.März2017
18.78
0.09
0.48154093097913325
15.März2017
18.69
-0.04
-0.21356113187399894
14.März2017
18.73
0.06
0.32137118371719336
13.März2017
18.67
-0.03
-0.16042780748663102
10.März2017
18.7
0.2
1.0810810810810811
09.März2017
18.5
0.04
0.21668472372697725
08.März2017
18.46
0.01
0.05420054200542006
07.März2017
18.45
0.05
0.2717391304347826
06.März2017
18.4
0.02
0.1088139281828074
03.März2017
18.38
0.04
0.21810250817884405
02.März2017
18.34
-0.01
-0.05449591280653951
01.März2017
18.35
0.34
1.8878400888395337
28.Feb.2017
18.01
0.03
0.1668520578420467
27.Feb.2017
17.98
0.16
0.8978675645342312
24.Feb.2017
17.82
-0.22
-1.2195121951219512
23.Feb.2017
18.04
0.09
0.5013927576601671
22.Feb.2017
17.95
-0.1
-0.554016620498615
21.Feb.2017
18.05
0.03
0.16648168701442842
20.Feb.2017
18.02
-0.04
-0.22148394241417496
17.Feb.2017
18.06
0.03
0.16638935108153077
16.Feb.2017
18.03
0.03
0.16666666666666666
15.Feb.2017
18
0.06
0.33444816053511706
14.Feb.2017
17.94
0.01
0.05577244841048522
13.Feb.2017
17.93
0.09
0.5044843049327354
10.Feb.2017
17.84
0.12
0.6772009029345373
09.Feb.2017
17.72
0.07
0.39660056657223797
08.Feb.2017
17.65
-0.21
-1.1758118701007838
07.Feb.2017
17.86
0.02
0.11210762331838565
06.Feb.2017
17.84
-0.13
-0.7234279354479688
03.Feb.2017
17.97
0.08
0.4471771939631079
02.Feb.2017
17.89
0.29
1.6477272727272727
01.Feb.2017
17.6
-0.19
-1.0680157391793141
31.Jän.2017
17.79
0.18
1.0221465076660987
30.Jän.2017
17.61
-0.11
-0.6207674943566591
27.Jän.2017
17.72
-0.01
-0.05640157924421884
26.Jän.2017
17.73
0.03
0.1694915254237288
25.Jän.2017
17.7
0.07
0.3970504821327283
24.Jän.2017
17.63
0.01
0.056753688989784334
23.Jän.2017
17.62
-0.17
-0.955593029792018
20.Jän.2017
17.79
0.08
0.45172219085262566
19.Jän.2017
17.71
-0.02
-0.11280315848843768
18.Jän.2017
17.73
0.08
0.45325779036827196
17.Jän.2017
17.65
-0.35
-1.9444444444444444
16.Jän.2017
18
0.02
0.11123470522803114
13.Jän.2017
17.98
0.23
1.295774647887324
12.Jän.2017
17.75
-0.02
-0.11254924029262803
11.Jän.2017
17.77
0.01
0.05630630630630631
10.Jän.2017
17.76
0.06
0.3389830508474576
09.Jän.2017
17.7
0.19
1.0850942318675043
06.Jän.2017
17.51
0.02
0.11435105774728416
05.Jän.2017
17.49
0.13
0.7488479262672811
04.Jän.2017
17.36
-0.03
-0.1725129384703853
03.Jän.2017
17.39
-0.05
-0.286697247706422
02.Jän.2017
17.44
0.18
1.0428736964078795
30.Dez.2016
17.26
-0.05
-0.28885037550548814
29.Dez.2016
17.31
0.09
0.5226480836236934
28.Dez.2016
17.22
-0.03
-0.17391304347826086
27.Dez.2016
17.25
0.04
0.23242300987797793
23.Dez.2016
17.21
0.13
0.7611241217798594
22.Dez.2016
17.08
0.12
0.7075471698113207
21.Dez.2016
16.96
0
0
20.Dez.2016
16.96
0.02
0.1180637544273908
19.Dez.2016
16.94
0.12
0.713436385255648
16.Dez.2016
16.82
0.22
1.3253012048192772
15.Dez.2016
16.6
0.02
0.12062726176115803
14.Dez.2016
16.58
-0.03
-0.1806140878988561
13.Dez.2016
16.61
0.03
0.18094089264173704
12.Dez.2016
16.58
-0.01
-0.06027727546714889
09.Dez.2016
16.59
0.07
0.423728813559322
08.Dez.2016
16.52
0
0
07.Dez.2016
16.52
0.3
1.8495684340320593
06.Dez.2016
16.22
0.05
0.30921459492888065
05.Dez.2016
16.17
0.13
0.8104738154613467
02.Dez.2016
16.04
-0.03
-0.18668326073428748
01.Dez.2016
16.07
-0.39
-2.3693803159173754
30.Nov.2016
16.46
0.15
0.9196811771919068
29.Nov.2016
16.31
-0.08
-0.4881025015253203
28.Nov.2016
16.39
-0.04
-0.24345709068776628
25.Nov.2016
16.43
0.16
0.9834050399508297
24.Nov.2016
16.27
0.04
0.24645717806531114
23.Nov.2016
16.23
-0.2
-1.2172854534388313
22.Nov.2016
16.43
0.11
0.6740196078431373
21.Nov.2016
16.32
-0.14
-0.850546780072904
18.Nov.2016
16.46
0.08
0.4884004884004884
17.Nov.2016
16.38
0.06
0.36764705882352944
16.Nov.2016
16.32
-0.02
-0.12239902080783353
15.Nov.2016
16.34
0.15
0.9264978381717109
14.Nov.2016
16.19
-0.09
-0.5528255528255528
11.Nov.2016
16.28
-0.37
-2.2222222222222223
10.Nov.2016
16.65
-0.21
-1.2455516014234875
09.Nov.2016
16.86
0.03
0.17825311942959002
08.Nov.2016
16.83
0.02
0.1189767995240928
07.Nov.2016
16.81
0.27
1.6324062877871826
04.Nov.2016
16.54
-0.27
-1.6061867935752527
03.Nov.2016
16.81
-0.24
-1.4076246334310851
02.Nov.2016
17.05
-0.29
-1.6724336793540946
31.Okt.2016
17.34
0.05
0.2891844997108155
28.Okt.2016
17.29
-0.08
-0.4605641911341393
27.Okt.2016
17.37
0.05
0.28868360277136257
26.Okt.2016
17.32
-0.31
-1.758366420873511
25.Okt.2016
17.63
0.07
0.39863325740318906
24.Okt.2016
17.56
0.03
0.17113519680547631
21.Okt.2016
17.53
-0.09
-0.5107832009080591
20.Okt.2016
17.62
0.11
0.6282124500285551
19.Okt.2016
17.51
0.02
0.11435105774728416
18.Okt.2016
17.49
0.01
0.057208237986270026
17.Okt.2016
17.48
-0.09
-0.5122367672168469
14.Okt.2016
17.57
0.27
1.560693641618497
13.Okt.2016
17.3
-0.14
-0.8027522935779816
12.Okt.2016
17.44
-0.1
-0.5701254275940707
11.Okt.2016
17.54
-0.05
-0.28425241614553726
10.Okt.2016
17.59
0.14
0.8022922636103151
07.Okt.2016
17.45
0.11
0.6343713956170703
06.Okt.2016
17.34
0.04
0.23121387283236994
05.Okt.2016
17.3
-0.03
-0.17311021350259664
04.Okt.2016
17.33
0.13
0.7558139534883721
03.Okt.2016
17.2
0.3
1.7751479289940828
30.Sep.2016
16.9
-0.15
-0.8797653958944281
29.Sep.2016
17.05
-0.01
-0.05861664712778429
28.Sep.2016
17.06
0.14
0.8274231678486997
27.Sep.2016
16.92
-0.14
-0.82063305978898
26.Sep.2016
17.06
-0.17
-0.9866511897852582
23.Sep.2016
17.23
0
0
22.Sep.2016
17.23
0.24
1.412595644496763
21.Sep.2016
16.99
-0.08
-0.46865846514352666
20.Sep.2016
17.07
0.23
1.3657957244655583
19.Sep.2016
16.84
0.21
1.2627781118460613
16.Sep.2016
16.63
0.02
0.12040939193257075
15.Sep.2016
16.61
-0.13
-0.7765830346475507
14.Sep.2016
16.74
0.06
0.3597122302158273
13.Sep.2016
16.68
0.2
1.2135922330097086
12.Sep.2016
16.48
-0.22
-1.3173652694610778
09.Sep.2016
16.7
-0.25
-1.4749262536873156
08.Sep.2016
16.95
-0.02
-0.11785503830288745
07.Sep.2016
16.97
0.17
1.0119047619047619
06.Sep.2016
16.8
-0.07
-0.4149377593360996
05.Sep.2016
16.87
0.08
0.47647409172126265
02.Sep.2016
16.79
0.1
0.5991611743559018
01.Sep.2016
16.69
-0.26
-1.5339233038348083
31.Aug.2016
16.95
-0.21
-1.2237762237762237
30.Aug.2016
17.16
0.04
0.2336448598130841
29.Aug.2016
17.12
0
0
26.Aug.2016
17.12
-0.01
-0.05837711617046118
25.Aug.2016
17.13
-0.01
-0.058343057176196034
24.Aug.2016
17.14
-0.21
-1.2103746397694524
23.Aug.2016
17.35
0.09
0.5214368482039398
22.Aug.2016
17.26
-0.01
-0.05790387955993052
19.Aug.2016
17.27
0
0
18.Aug.2016
17.27
-0.03
-0.17341040462427745
17.Aug.2016
17.3
-0.23
-1.3120365088419852
16.Aug.2016
17.53
0
0
12.Aug.2016
17.53
0.06
0.34344590726960506
11.Aug.2016
17.47
0.19
1.099537037037037
10.Aug.2016
17.28
0.06
0.34843205574912894
09.Aug.2016
17.22
0.29
1.7129356172474897
08.Aug.2016
16.93
0
0
05.Aug.2016
16.93
0.09
0.5344418052256532
04.Aug.2016
16.84
0.29
1.7522658610271904
03.Aug.2016
16.55
-0.21
-1.2529832935560858
02.Aug.2016
16.76
-0.18
-1.062573789846517
01.Aug.2016
16.94
0.01
0.05906674542232723
29.Juli2016
16.93
-0.02
-0.11799410029498525
28.Juli2016
16.95
0.14
0.8328375966686496
27.Juli2016
16.81
0.09
0.5382775119617225
26.Juli2016
16.72
0.04
0.23980815347721823
25.Juli2016
16.68
-0.05
-0.2988643156007173
22.Juli2016
16.73
0.19
1.1487303506650544
21.Juli2016
16.54
-0.06
-0.3614457831325301
20.Juli2016
16.6
0.06
0.36275695284159615
19.Juli2016
16.54
0.12
0.730816077953715
18.Juli2016
16.42
0.02
0.12195121951219512
15.Juli2016
16.4
-0.08
-0.4854368932038835
14.Juli2016
16.48
0.04
0.24330900243309003
13.Juli2016
16.44
-0.07
-0.4239854633555421
12.Juli2016
16.51
-0.05
-0.30193236714975846
11.Juli2016
16.56
0.26
1.5950920245398772
08.Juli2016
16.3
0.1
0.6172839506172839
07.Juli2016
16.2
0.23
1.440200375704446
06.Juli2016
15.97
-0.19
-1.1757425742574257
05.Juli2016
16.16
-0.02
-0.12360939431396786
04.Juli2016
16.18
-0.07
-0.4307692307692308
01.Juli2016
16.25
0.41
2.5883838383838382
30.Juni2016
15.84
0.2
1.278772378516624
29.Juni2016
15.64
0.18
1.1642949547218628
28.Juni2016
15.46
0.2
1.3106159895150722
27.Juni2016
15.26
-0.1
-0.6510416666666666
24.Juni2016
15.36
0.09
0.5893909626719057
22.Juni2016
15.27
0.08
0.5266622778143516
21.Juni2016
15.19
-0.05
-0.32808398950131235
20.Juni2016
15.24
0.16
1.0610079575596818
17.Juni2016
15.08
0.16
1.0723860589812333
16.Juni2016
14.92
-0.26
-1.7127799736495388
15.Juni2016
15.18
0.04
0.26420079260237783
14.Juni2016
15.14
-0.14
-0.9162303664921466
13.Juni2016
15.28
-0.22
-1.4193548387096775
10.Juni2016
15.5
-0.28
-1.7743979721166032
09.Juni2016
15.78
-0.12
-0.7547169811320755
08.Juni2016
15.9
0.04
0.25220680958385877
07.Juni2016
15.86
0.03
0.18951358180669614
06.Juni2016
15.83
0.2
1.2795905310300704
03.Juni2016
15.63
-0.02
-0.12779552715654952
02.Juni2016
15.65
-0.01
-0.06385696040868455
01.Juni2016
15.66
0.13
0.8370895041854475
31.Mai2016
15.53
0.02
0.1289490651192779
30.Mai2016
15.51
0.05
0.32341526520051744
27.Mai2016
15.46
0.04
0.2594033722438392
26.Mai2016
15.42
0.08
0.5215123859191656
25.Mai2016
15.34
0.05
0.3270111183780249
24.Mai2016
15.29
0.03
0.1965923984272608
23.Mai2016
15.26
0.08
0.5270092226613966
20.Mai2016
15.18
0.22
1.4705882352941178
19.Mai2016
14.96
-0.09
-0.5980066445182725
18.Mai2016
15.05
-0.2
-1.3114754098360655
17.Mai2016
15.25
-0.06
-0.3919007184846506
13.Mai2016
15.31
0.02
0.13080444735120994
12.Mai2016
15.29
-0.02
-0.13063357282821686
11.Mai2016
15.31
-0.02
-0.1304631441617743
10.Mai2016
15.33
0.06
0.3929273084479371
09.Mai2016
15.27
0.21
1.3944223107569722
06.Mai2016
15.06
-0.1
-0.6596306068601583
04.Mai2016
15.16
-0.09
-0.5901639344262295
03.Mai2016
15.25
-0.06
-0.3919007184846506
02.Mai2016
15.31
0.04
0.26195153896529144
29.Apr.2016
15.27
-0.1
-0.6506180871828237
28.Apr.2016
15.37
0.04
0.2609262883235486
27.Apr.2016
15.33
0.14
0.9216589861751152
26.Apr.2016
15.19
0
0
25.Apr.2016
15.19
-0.12
-0.7838014369693012
22.Apr.2016
15.31
-0.12
-0.7777057679844459
21.Apr.2016
15.43
-0.1
-0.6439150032195751
20.Apr.2016
15.53
-0.11
-0.7033248081841432
19.Apr.2016
15.64
0.1
0.6435006435006435
18.Apr.2016
15.54
-0.04
-0.25673940949935814
15.Apr.2016
15.58
-0.04
-0.2560819462227913
14.Apr.2016
15.62
0.1
0.6443298969072165
13.Apr.2016
15.52
0.2
1.3054830287206267
12.Apr.2016
15.32
-0.14
-0.9055627425614489
11.Apr.2016
15.46
-0.12
-0.7702182284980744
08.Apr.2016
15.58
0.11
0.7110536522301228
07.Apr.2016
15.47
-0.06
-0.386349001931745
06.Apr.2016
15.53
0.14
0.9096816114359974
05.Apr.2016
15.39
-0.14
-0.901481004507405
04.Apr.2016
15.53
0.09
0.582901554404145
01.Apr.2016
15.44
0.01
0.06480881399870382
31.März2016
15.43
0.03
0.19480519480519481
30.März2016
15.4
0.28
1.8518518518518519
29.März2016
15.12
-0.09
-0.591715976331361
24.März2016
15.21
-0.12
-0.7827788649706457
23.März2016
15.33
0.15
0.9881422924901185
22.März2016
15.18
0.15
0.998003992015968
21.März2016
15.03
0.06
0.40080160320641284
18.März2016
14.97
-0.05
-0.33288948069241014
17.März2016
15.02
-0.21
-1.3788575180564675
16.März2016
15.23
0.05
0.32938076416337286
15.März2016
15.18
0.03
0.19801980198019803
14.März2016
15.15
0.08
0.53085600530856
11.März2016
15.07
-0.07
-0.4623513870541612
10.März2016
15.14
0.25
1.6789791806581598
09.März2016
14.89
-0.02
-0.1341381623071764
08.März2016
14.91
0.03
0.20161290322580644
07.März2016
14.88
-0.14
-0.9320905459387483
04.März2016
15.02
0.13
0.8730691739422431
03.März2016
14.89
-0.06
-0.4013377926421405
02.März2016
14.95
-0.1
-0.6644518272425249
01.März2016
15.05
0.14
0.9389671361502347
29.Feb.2016
14.91
-0.07
-0.4672897196261682
26.Feb.2016
14.98
0.11
0.7397444519166106
25.Feb.2016
14.87
0.34
2.339986235375086
24.Feb.2016
14.53
-0.3
-2.0229265003371544
23.Feb.2016
14.83
0.01
0.06747638326585695
22.Feb.2016
14.82
0.35
2.4187975120939877
19.Feb.2016
14.47
-0.08
-0.5498281786941581
18.Feb.2016
14.55
0.04
0.27567195037904896
17.Feb.2016
14.51
0.32
2.255109231853418
16.Feb.2016
14.19
0.08
0.5669737774627923
15.Feb.2016
14.11
0.4
2.917578409919767
12.Feb.2016
13.71
-0.1
-0.724112961622013
11.Feb.2016
13.81
-0.22
-1.5680684248039916
10.Feb.2016
14.03
0.38
2.7838827838827838
09.Feb.2016
13.65
-0.11
-0.7994186046511628
08.Feb.2016
13.76
-0.66
-4.5769764216366156
05.Feb.2016
14.42
0.03
0.20847810979847117
04.Feb.2016
14.39
-0.14
-0.9635237439779766
03.Feb.2016
14.53
-0.23
-1.5582655826558265
02.Feb.2016
14.76
-0.18
-1.2048192771084338
01.Feb.2016
14.94
-0.02
-0.13368983957219252
29.Jän.2016
14.96
0.19
1.2863913337846986
28.Jän.2016
14.77
-0.13
-0.87248322147651
27.Jän.2016
14.9
0.12
0.8119079837618404
26.Jän.2016
14.78
-0.01
-0.0676132521974307
25.Jän.2016
14.79
0.06
0.4073319755600815
22.Jän.2016
14.73
0.34
2.36275191104934
21.Jän.2016
14.39
0.01
0.06954102920723226
20.Jän.2016
14.38
-0.39
-2.640487474610697
19.Jän.2016
14.77
0.35
2.4271844660194173
18.Jän.2016
14.42
0.02
0.1388888888888889
15.Jän.2016
14.4
-0.2
-1.36986301369863
14.Jän.2016
14.6
-0.35
-2.3411371237458196
13.Jän.2016
14.95
-0.04
-0.266844563042028
12.Jän.2016
14.99
0.29
1.9727891156462585
11.Jän.2016
14.7
-0.17
-1.1432414256893073
08.Jän.2016
14.87
0.08
0.5409060175794456
07.Jän.2016
14.79
-0.06
-0.40404040404040403
06.Jän.2016
14.85
-0.14
-0.933955970647098
05.Jän.2016
14.99
0
0
04.Jän.2016
14.99
-0.31
-2.026143790849673
31.Dez.2015
15.3
-0.07
-0.4554326610279766
30.Dez.2015
15.37
-0.05
-0.324254215304799
29.Dez.2015
15.42
0.21
1.3806706114398422
28.Dez.2015
15.21
0.09
0.5952380952380952
23.Dez.2015
15.12
0.09
0.5988023952095808
22.Dez.2015
15.03
0.01
0.06657789613848203
21.Dez.2015
15.02
0.09
0.6028131279303416
18.Dez.2015
14.93
-0.19
-1.2566137566137565
17.Dez.2015
15.12
0.22
1.476510067114094
16.Dez.2015
14.9
0.19
1.2916383412644459
15.Dez.2015
14.71
0.17
1.169188445667125
14.Dez.2015
14.54
0.04
0.27586206896551724
11.Dez.2015
14.5
-0.26
-1.7615176151761518
10.Dez.2015
14.76
-0.13
-0.8730691739422431
09.Dez.2015
14.89
-0.12
-0.7994670219853431
08.Dez.2015
15.01
-0.12
-0.7931262392597488
07.Dez.2015
15.13
0.12
0.7994670219853431
04.Dez.2015
15.01
-0.06
-0.39814200398142
03.Dez.2015
15.07
-0.11
-0.7246376811594203
02.Dez.2015
15.18
0.13
0.8637873754152824
01.Dez.2015
15.05
0.03
0.19973368841544606
30.Nov.2015
15.02
0.1
0.6702412868632708
27.Nov.2015
14.92
0.06
0.4037685060565276
26.Nov.2015
14.86
0.11
0.7457627118644068
25.Nov.2015
14.75
0.16
1.0966415352981493
24.Nov.2015
14.59
-0.12
-0.8157715839564922
23.Nov.2015
14.71
-0.04
-0.2711864406779661
20.Nov.2015
14.75
0.05
0.3401360544217687
19.Nov.2015
14.7
0.13
0.8922443376801648
18.Nov.2015
14.57
-0.01
-0.06858710562414266
17.Nov.2015
14.58
0.19
1.320361362056984
16.Nov.2015
14.39
0.07
0.4888268156424581
13.Nov.2015
14.32
-0.21
-1.445285615966965
12.Nov.2015
14.53
-0.15
-1.021798365122616
11.Nov.2015
14.68
0.14
0.9628610729023384
10.Nov.2015
14.54
-0.14
-0.9536784741144414
09.Nov.2015
14.68
-0.1
-0.6765899864682002
06.Nov.2015
14.78
0
0
05.Nov.2015
14.78
0.24
1.6506189821182944
04.Nov.2015
14.54
-0.07
-0.4791238877481177
03.Nov.2015
14.61
-0.05
-0.34106412005457026
02.Nov.2015
14.66
0.03
0.2050580997949419
30.Okt.2015
14.63
0.02
0.13689253935660506
29.Okt.2015
14.61
-0.15
-1.016260162601626
28.Okt.2015
14.76
0.12
0.819672131147541
27.Okt.2015
14.64
0
0
26.Okt.2015
14.64
-0.07
-0.47586675730795375
23.Okt.2015
14.71
0.25
1.7289073305670817
22.Okt.2015
14.46
-0.09
-0.6185567010309279
21.Okt.2015
14.55
0.06
0.4140786749482402
20.Okt.2015
14.49
0.03
0.2074688796680498
19.Okt.2015
14.46
-0.02
-0.13812154696132597
16.Okt.2015
14.48
0.11
0.7654836464857342
15.Okt.2015
14.37
0.03
0.20920502092050208
14.Okt.2015
14.34
-0.21
-1.443298969072165
13.Okt.2015
14.55
0.06
0.4140786749482402
12.Okt.2015
14.49
-0.08
-0.5490734385724091
09.Okt.2015
14.57
0.03
0.2063273727647868
08.Okt.2015
14.54
-0.09
-0.6151742993848257
07.Okt.2015
14.63
-0.17
-1.1486486486486487
06.Okt.2015
14.8
0.13
0.8861622358554874
05.Okt.2015
14.67
0.46
3.2371569317382125
02.Okt.2015
14.21
-0.02
-0.14054813773717498
01.Okt.2015
14.23
-0.04
-0.2803083391730904
30.Sep.2015
14.27
0.21
1.4935988620199145
29.Sep.2015
14.06
-0.13
-0.916138125440451
28.Sep.2015
14.19
-0.22
-1.5267175572519085
25.Sep.2015
14.41
0.32
2.2711142654364798
24.Sep.2015
14.09
-0.15
-1.053370786516854
23.Sep.2015
14.24
0.08
0.5649717514124294
22.Sep.2015
14.16
-0.31
-2.1423635107118177
21.Sep.2015
14.47
0.11
0.766016713091922
18.Sep.2015
14.36
-0.25
-1.7111567419575633
17.Sep.2015
14.61
0.03
0.205761316872428
16.Sep.2015
14.58
0.05
0.3441156228492774
15.Sep.2015
14.53
0.05
0.3453038674033149
14.Sep.2015
14.48
-0.02
-0.13793103448275862
11.Sep.2015
14.5
-0.04
-0.2751031636863824
10.Sep.2015
14.54
-0.17
-1.1556764106050306
09.Sep.2015
14.71
0.17
1.169188445667125
08.Sep.2015
14.54
0.19
1.32404181184669
07.Sep.2015
14.35
0.01
0.0697350069735007
04.Sep.2015
14.34
-0.23
-1.578586135895676
03.Sep.2015
14.57
0.17
1.1805555555555556
02.Sep.2015
14.4
0.15
1.0526315789473684
01.Sep.2015
14.25
-0.26
-1.791867677463818
31.Aug.2015
14.51
-0.15
-1.0231923601637107
28.Aug.2015
14.66
0
0
27.Aug.2015
14.66
0.24
1.6643550624133148
26.Aug.2015
14.42
0.08
0.5578800557880056
25.Aug.2015
14.34
0.56
4.063860667634253
24.Aug.2015
13.78
-0.75
-5.161734342739161
21.Aug.2015
14.53
-0.2
-1.3577732518669383
20.Aug.2015
14.73
-0.16
-1.0745466756212223
19.Aug.2015
14.89
-0.16
-1.06312292358804
18.Aug.2015
15.05
0.04
0.2664890073284477
17.Aug.2015
15.01
-0.08
-0.5301524188204109
14.Aug.2015
15.09
-0.04
-0.26437541308658297
13.Aug.2015
15.13
0.16
1.068804275217101
12.Aug.2015
14.97
-0.28
-1.8360655737704918
11.Aug.2015
15.25
-0.06
-0.3919007184846506
10.Aug.2015
15.31
0.08
0.525279054497702
07.Aug.2015
15.23
-0.15
-0.9752925877763329
06.Aug.2015
15.38
0.07
0.457217504898759
05.Aug.2015
15.31
-0.02
-0.1304631441617743
04.Aug.2015
15.33
-0.05
-0.3250975292587776
03.Aug.2015
15.38
0.11
0.7203667321545514
31.Juli2015
15.27
0.27
1.8
30.Juli2015
15
-0.11
-0.727994705493051
29.Juli2015
15.11
0.07
0.4654255319148936
28.Juli2015
15.04
-0.04
-0.26525198938992045
27.Juli2015
15.08
-0.3
-1.9505851755526658
24.Juli2015
15.38
0.07
0.457217504898759
23.Juli2015
15.31
0.1
0.6574621959237343
22.Juli2015
15.21
-0.17
-1.105331599479844
21.Juli2015
15.38
-0.04
-0.2594033722438392
20.Juli2015
15.42
0.08
0.5215123859191656
17.Juli2015
15.34
-0.03
-0.1951854261548471
16.Juli2015
15.37
0.11
0.7208387942332897
15.Juli2015
15.26
0.02
0.13123359580052493
14.Juli2015
15.24
-0.07
-0.457217504898759
13.Juli2015
15.31
0.09
0.5913272010512484
10.Juli2015
15.22
0.37
2.491582491582492
09.Juli2015
14.85
0.4
2.7681660899653977
08.Juli2015
14.45
0.02
0.1386001386001386
07.Juli2015
14.43
-0.11
-0.7565337001375516
06.Juli2015
14.54
-0.2
-1.3568521031207599
03.Juli2015
14.74
-0.11
-0.7407407407407407
02.Juli2015
14.85
-0.13
-0.8678237650200267
01.Juli2015
14.98
0.27
1.8354860639021073
30.Juni2015
14.71
-0.13
-0.876010781671159
29.Juni2015
14.84
-0.42
-2.7522935779816513
26.Juni2015
15.26
0.09
0.5932762030323006
25.Juni2015
15.17
-0.01
-0.06587615283267458
24.Juni2015
15.18
0.02
0.13192612137203166
22.Juni2015
15.16
0.42
2.8493894165535956
19.Juni2015
14.74
0.09
0.6143344709897611
18.Juni2015
14.65
-0.04
-0.27229407760381213
17.Juni2015
14.69
-0.14
-0.9440323668240054
16.Juni2015
14.83
0
0
15.Juni2015
14.83
-0.24
-1.59256801592568
12.Juni2015
15.07
-0.3
-1.951854261548471
11.Juni2015
15.37
0.25
1.6534391534391535
10.Juni2015
15.12
0.1
0.6657789613848203
09.Juni2015
15.02
-0.06
-0.3978779840848806
08.Juni2015
15.08
-0.02
-0.13245033112582782
05.Juni2015
15.1
-0.35
-2.26537216828479
04.Juni2015
15.45
-0.09
-0.5791505791505791
03.Juni2015
15.54
0.15
0.9746588693957114
02.Juni2015
15.39
0.02
0.13012361743656473
01.Juni2015
15.37
-0.1
-0.6464124111182935
29.Mai2015
15.47
0.01
0.0646830530401035
28.Mai2015
15.46
0.11
0.7166123778501629
27.Mai2015
15.35
0.04
0.2612671456564337
26.Mai2015
15.31
-0.1
-0.6489292667099286
22.Mai2015
15.41
0.05
0.3255208333333333
21.Mai2015
15.36
-0.01
-0.06506180871828236
20.Mai2015
15.37
-0.11
-0.710594315245478
19.Mai2015
15.48
0.21
1.37524557956778
18.Mai2015
15.27
0.05
0.328515111695138
15.Mai2015
15.22
0.07
0.46204620462046203
13.Mai2015
15.15
0.17
1.1348464619492658
12.Mai2015
14.98
-0.17
-1.1221122112211221
11.Mai2015
15.15
-0.15
-0.9803921568627451
08.Mai2015
15.3
0.1
0.6578947368421053
07.Mai2015
15.2
0.03
0.19775873434410018
06.Mai2015
15.17
-0.13
-0.8496732026143791
05.Mai2015
15.3
-0.16
-1.034928848641656
04.Mai2015
15.46
0.36
2.384105960264901
30.Apr.2015
15.1
0
0
29.Apr.2015
15.1
-0.15
-0.9836065573770492
28.Apr.2015
15.25
-0.31
-1.9922879177377892
27.Apr.2015
15.56
0.22
1.4341590612777053
24.Apr.2015
15.34
0
0
23.Apr.2015
15.34
0.02
0.13054830287206268
22.Apr.2015
15.32
-0.14
-0.9055627425614489
21.Apr.2015
15.46
0.14
0.9138381201044387
20.Apr.2015
15.32
0.15
0.988793671720501
17.Apr.2015
15.17
-0.31
-2.0025839793281652
16.Apr.2015
15.48
-0.17
-1.0862619808306708
15.Apr.2015
15.65
0.02
0.12795905310300704
14.Apr.2015
15.63
-0.09
-0.5725190839694656
13.Apr.2015
15.72
-0.02
-0.12706480304955528
10.Apr.2015
15.74
0.13
0.8327994875080077
09.Apr.2015
15.61
0.16
1.035598705501618
08.Apr.2015
15.45
-0.09
-0.5791505791505791
07.Apr.2015
15.54
0.11
0.712896953985742
02.Apr.2015
15.43
0.18
1.180327868852459
01.Apr.2015
15.25
0.02
0.1313197636244255
31.März2015
15.23
-0.33
-2.120822622107969
30.März2015
15.56
0.31
2.0327868852459017
27.März2015
15.25
0.12
0.7931262392597488
26.März2015
15.13
-0.3
-1.9442644199611148
25.März2015
15.43
-0.08
-0.5157962604771116
24.März2015
15.51
0.16
1.0423452768729642
23.März2015
15.35
0.03
0.195822454308094
20.März2015
15.32
0.26
1.7264276228419655
19.März2015
15.06
0.01
0.0664451827242525
18.März2015
15.05
0.13
0.871313672922252
17.März2015
14.92
-0.12
-0.7978723404255319
16.März2015
15.04
0.29
1.9661016949152543
13.März2015
14.75
0.12
0.8202323991797676
12.März2015
14.63
0.2
1.386001386001386
11.März2015
14.43
0.06
0.4175365344467641
10.März2015
14.37
-0.11
-0.7596685082872928
09.März2015
14.48
-0.1
-0.6858710562414266
06.März2015
14.58
-0.01
-0.06854009595613433
05.März2015
14.59
0.19
1.3194444444444444
04.März2015
14.4
-0.13
-0.8947006194081212
03.März2015
14.53
-0.06
-0.41124057573680606
02.März2015
14.59
0.09
0.6206896551724138
27.Feb.2015
14.5
0.02
0.13812154696132597
26.Feb.2015
14.48
0.05
0.3465003465003465
25.Feb.2015
14.43
-0.01
-0.06925207756232687
24.Feb.2015
14.44
-0.03
-0.2073255010366275
23.Feb.2015
14.47
0.19
1.330532212885154
20.Feb.2015
14.28
0
0
19.Feb.2015
14.28
0.13
0.9187279151943463
18.Feb.2015
14.15
0.01
0.07072135785007072
17.Feb.2015
14.14
0.05
0.35486160397445
16.Feb.2015
14.09
-0.01
-0.07092198581560284
13.Feb.2015
14.1
0.1
0.7142857142857143
12.Feb.2015
14
0.1
0.7194244604316546
11.Feb.2015
13.9
-0.04
-0.28694404591104733
10.Feb.2015
13.94
0.17
1.2345679012345678
09.Feb.2015
13.77
-0.11
-0.792507204610951
06.Feb.2015
13.88
-0.03
-0.21567217828900073
05.Feb.2015
13.91
-0.13
-0.9259259259259259
04.Feb.2015
14.04
-0.14
-0.9873060648801129
03.Feb.2015
14.18
0.24
1.721664275466284
02.Feb.2015
13.94
-0.14
-0.9943181818181818
30.Jän.2015
14.08
0.07
0.49964311206281226
29.Jän.2015
14.01
0.05
0.35816618911174786
28.Jän.2015
13.96
-0.02
-0.1430615164520744
27.Jän.2015
13.98
-0.1
-0.7102272727272727
26.Jän.2015
14.08
0.04
0.2849002849002849
23.Jän.2015
14.04
0.19
1.371841155234657
22.Jän.2015
13.85
-0.08
-0.574300071787509
21.Jän.2015
13.93
0.05
0.36023054755043227
20.Jän.2015
13.88
-0.04
-0.28735632183908044
19.Jän.2015
13.92
0.3
2.202643171806167
16.Jän.2015
13.62
0
0
15.Jän.2015
13.62
0.06
0.4424778761061947
14.Jän.2015
13.56
-0.17
-1.238164603058995
13.Jän.2015
13.73
0.27
2.0059435364041605
12.Jän.2015
13.46
0
0
09.Jän.2015
13.46
0.02
0.1488095238095238
08.Jän.2015
13.44
0.12
0.9009009009009009
07.Jän.2015
13.32
-0.05
-0.3739715781600598
06.Jän.2015
13.37
-0.02
-0.14936519790888722
05.Jän.2015
13.39
-0.15
-1.1078286558345642
02.Jän.2015
13.54
0.09
0.6691449814126395
31.Dez.2014
13.45
-0.05
-0.37037037037037035
30.Dez.2014
13.5
-0.07
-0.5158437730287398
29.Dez.2014
13.57
--
--
23.Dez.2014
13.65
0.07
0.5154639175257731
22.Dez.2014
13.58
0.13
0.966542750929368
19.Dez.2014
13.45
0
0
18.Dez.2014
13.45
0.18
1.356443104747551
17.Dez.2014
13.27
0.15
1.1432926829268293
16.Dez.2014
13.12
-0.2
-1.5015015015015014
15.Dez.2014
13.32
-0.25
-1.8422991893883567
12.Dez.2014
13.57
-0.08
-0.5860805860805861
11.Dez.2014
13.65
-0.03
-0.21929824561403508
10.Dez.2014
13.68
-0.09
-0.6535947712418301
09.Dez.2014
13.77
-0.21
-1.502145922746781
08.Dez.2014
13.98
-0.04
-0.28530670470756064
05.Dez.2014
14.02
0.18
1.300578034682081
04.Dez.2014
13.84
0.01
0.07230657989877079
03.Dez.2014
13.83
-0.07
-0.5035971223021583
02.Dez.2014
13.9
0.03
0.21629416005767843
01.Dez.2014
13.87
-0.09
-0.6446991404011462
28.Nov.2014
13.96
0.08
0.5763688760806917
27.Nov.2014
13.88
0.14
1.0189228529839884
26.Nov.2014
13.74
-0.06
-0.43478260869565216
25.Nov.2014
13.8
0.12
0.8771929824561403
24.Nov.2014
13.68
0.02
0.14641288433382138
21.Nov.2014
13.66
0.2
1.485884101040119
20.Nov.2014
13.46
-0.14
-1.0294117647058822
19.Nov.2014
13.6
0.06
0.4431314623338257
18.Nov.2014
13.54
0.21
1.5753938484621155
17.Nov.2014
13.33
0.01
0.07507507507507508
14.Nov.2014
13.32
0.07
0.5283018867924528
13.Nov.2014
13.25
0.09
0.6838905775075987
12.Nov.2014
13.16
-0.02
-0.15174506828528073
11.Nov.2014
13.18
0.05
0.38080731150038083
10.Nov.2014
13.13
0.02
0.15255530129672007
07.Nov.2014
13.11
-0.17
-1.2801204819277108
06.Nov.2014
13.28
0.06
0.45385779122541603
05.Nov.2014
13.22
0.09
0.6854531607006854
04.Nov.2014
13.13
-0.03
-0.22796352583586627
03.Nov.2014
13.16
-0.09
-0.6792452830188679
31.Okt.2014
13.25
0.25
1.9230769230769231
30.Okt.2014
13
-0.04
-0.3067484662576687
29.Okt.2014
13.04
0.06
0.4622496147919877
28.Okt.2014
12.98
0.14
1.0903426791277258
27.Okt.2014
12.84
-0.08
-0.6191950464396285
24.Okt.2014
12.92
0.03
0.23273855702094648
23.Okt.2014
12.89
0.06
0.4676539360872954
22.Okt.2014
12.83
0.2
1.5835312747426762
21.Okt.2014
12.63
0.2
1.6090104585679808
20.Okt.2014
12.43
0
0
17.Okt.2014
12.43
0.33
2.727272727272727
16.Okt.2014
12.1
-0.25
-2.0242914979757085
15.Okt.2014
12.35
-0.18
-1.4365522745411015
14.Okt.2014
12.53
0
0
13.Okt.2014
12.53
-0.06
-0.4765687053216839
10.Okt.2014
12.59
-0.11
-0.8661417322834646
09.Okt.2014
12.7
-0.07
-0.548159749412686
08.Okt.2014
12.77
-0.12
-0.9309542280837859
07.Okt.2014
12.89
-0.3
-2.274450341167551
06.Okt.2014
13.19
0.07
0.5335365853658537
03.Okt.2014
13.12
0.01
0.07627765064836003
02.Okt.2014
13.11
-0.07
-0.5311077389984825
01.Okt.2014
13.18
-0.01
-0.0758150113722517
30.Sep.2014
13.19
0.02
0.15186028853454822
29.Sep.2014
13.17
-0.05
-0.37821482602118
26.Sep.2014
13.22
0
0
25.Sep.2014
13.22
0
0
24.Sep.2014
13.22
-0.12
-0.8995502248875562
23.Sep.2014
13.34
-0.19
-1.4042867701404287
22.Sep.2014
13.53
-0.04
-0.2947678703021371
19.Sep.2014
13.57
0.04
0.29563932002956395
18.Sep.2014
13.53
0.02
0.14803849000740193
17.Sep.2014
13.51
0.04
0.2969561989606533
16.Sep.2014
13.47
-0.06
-0.4434589800443459
15.Sep.2014
13.53
-0.02
-0.14760147601476015
12.Sep.2014
13.55
0
0
11.Sep.2014
13.55
-0.01
-0.07374631268436578
10.Sep.2014
13.56
-0.06
-0.44052863436123346
09.Sep.2014
13.62
-0.05
-0.365764447695684
08.Sep.2014
13.67
0.11
0.8112094395280236
05.Sep.2014
13.56
0.05
0.3700962250185048
04.Sep.2014
13.51
0.02
0.14825796886582654
03.Sep.2014
13.49
0.22
1.6578749058025621
02.Sep.2014
13.27
0.09
0.6828528072837633
01.Sep.2014
13.18
-0.06
-0.45317220543806647
29.Aug.2014
13.24
-0.07
-0.5259203606311045
28.Aug.2014
13.31
-0.07
-0.523168908819133
27.Aug.2014
13.38
0
0
26.Aug.2014
13.38
0.1
0.7530120481927711
25.Aug.2014
13.28
0.09
0.6823351023502654
22.Aug.2014
13.19
0.01
0.07587253414264036
21.Aug.2014
13.18
0.17
1.3066871637202153
20.Aug.2014
13.01
-0.09
-0.6870229007633588
19.Aug.2014
13.1
0.15
1.1583011583011582
18.Aug.2014
12.95
0
0
14.Aug.2014
12.95
0.09
0.6998444790046656
13.Aug.2014
12.86
0.09
0.7047768206734534
12.Aug.2014
12.77
-0.02
-0.1563721657544957
11.Aug.2014
12.79
0.2
1.5885623510722795
08.Aug.2014
12.59
-0.06
-0.4743083003952569
07.Aug.2014
12.65
0.05
0.3968253968253968
06.Aug.2014
12.6
-0.19
-1.4855355746677092
05.Aug.2014
12.79
-0.13
-1.0061919504643964
04.Aug.2014
12.92
-0.04
-0.30864197530864196
01.Aug.2014
12.96
-0.08
-0.6134969325153374
31.Juli2014
13.04
-0.24
-1.8072289156626506
30.Juli2014
13.28
-0.05
-0.37509377344336087
29.Juli2014
13.33
0.08
0.6037735849056604
28.Juli2014
13.25
-0.1
-0.7490636704119851
25.Juli2014
13.35
-0.07
-0.5216095380029806
24.Juli2014
13.42
0.11
0.8264462809917356
23.Juli2014
13.31
0.06
0.4528301886792453
22.Juli2014
13.25
0.13
0.9908536585365854
21.Juli2014
13.12
-0.06
-0.4552352048558422
18.Juli2014
13.18
-0.12
-0.9022556390977443
17.Juli2014
13.3
0
0
16.Juli2014
13.3
0.07
0.5291005291005291
15.Juli2014
13.23
-0.17
-1.2686567164179106
14.Juli2014
13.4
0.17
1.2849584278155706
11.Juli2014
13.23
0.07
0.5319148936170213
10.Juli2014
13.16
-0.25
-1.8642803877703207
09.Juli2014
13.41
-0.05
-0.37147102526002973
08.Juli2014
13.46
-0.21
-1.5362106803218727
07.Juli2014
13.67
-0.09
-0.6540697674418605
04.Juli2014
13.76
-0.04
-0.2898550724637681
03.Juli2014
13.8
0.08
0.5830903790087464
02.Juli2014
13.72
0.02
0.145985401459854
01.Juli2014
13.7
0.03
0.2194586686174104
30.Juni2014
13.67
-0.02
-0.14609203798392986
27.Juni2014
13.69
0.07
0.5139500734214391
26.Juni2014
13.62
-0.12
-0.8733624454148472
25.Juni2014
13.74
-0.1
-0.7225433526011561
24.Juni2014
13.84
-0.21
-1.4946619217081851
20.Juni2014
14.05
-0.09
-0.6364922206506365
19.Juni2014
14.14
0.08
0.5689900426742532
18.Juni2014
14.06
0.04
0.28530670470756064
17.Juni2014
14.02
0.06
0.4297994269340974
16.Juni2014
13.96
-0.02
-0.1430615164520744
13.Juni2014
13.98
-0.23
-1.6185784658691063
12.Juni2014
14.21
-0.07
-0.49019607843137253
11.Juni2014
14.28
-0.1
-0.6954102920723226
10.Juni2014
14.38
-0.01
-0.06949270326615706
06.Juni2014
14.39
0.15
1.053370786516854
05.Juni2014
14.24
0.14
0.9929078014184397
04.Juni2014
14.1
0
0
03.Juni2014
14.1
-0.04
-0.2828854314002829
02.Juni2014
14.14
0.03
0.21261516654854712
30.Mai2014
14.11
0
0
28.Mai2014
14.11
0.11
0.7857142857142857
27.Mai2014
14
0.1
0.7194244604316546
26.Mai2014
13.9
0.18
1.3119533527696794
23.Mai2014
13.72
0.02
0.145985401459854
22.Mai2014
13.7
0.06
0.4398826979472141
21.Mai2014
13.64
0.02
0.14684287812041116
20.Mai2014
13.62
0.03
0.22075055187637968
19.Mai2014
13.59
0.02
0.14738393515106854
16.Mai2014
13.57
-0.11
-0.804093567251462
15.Mai2014
13.68
-0.26
-1.8651362984218078
14.Mai2014
13.94
0.01
0.07178750897343862
13.Mai2014
13.93
0
0
12.Mai2014
13.93
0.11
0.7959479015918958
09.Mai2014
13.82
-0.09
-0.6470165348670022
08.Mai2014
13.91
0.06
0.4332129963898917
07.Mai2014
13.85
0
0
06.Mai2014
13.85
-0.03
-0.21613832853025935
05.Mai2014
13.88
-0.14
-0.9985734664764622
02.Mai2014
14.02
0.01
0.07137758743754462
30.Apr.2014
14.01
-0.04
-0.2846975088967972
29.Apr.2014
14.05
0.12
0.8614501076812635
28.Apr.2014
13.93
-0.04
-0.2863278453829635
25.Apr.2014
13.97
-0.03
-0.21428571428571427
24.Apr.2014
14
-0.13
-0.9200283085633404
23.Apr.2014
14.13
0.06
0.42643923240938164
22.Apr.2014
14.07
0.19
1.3688760806916427
17.Apr.2014
13.88
0.15
1.0924981791697015
16.Apr.2014
13.73
0.01
0.0728862973760933
15.Apr.2014
13.72
0.05
0.365764447695684
14.Apr.2014
13.67
-0.14
-1.0137581462708183
11.Apr.2014
13.81
-0.39
-2.7464788732394365
10.Apr.2014
14.2
0.02
0.14104372355430184
09.Apr.2014
14.18
0.11
0.7818052594171997
08.Apr.2014
14.07
-0.36
-2.494802494802495
07.Apr.2014
14.43
-0.17
-1.1643835616438356
04.Apr.2014
14.6
-0.08
-0.5449591280653951
03.Apr.2014
14.68
0.08
0.547945205479452
02.Apr.2014
14.6
-0.01
-0.06844626967830253
01.Apr.2014
14.61
0.12
0.8281573498964804
31.März2014
14.49
0.15
1.0460251046025104
28.März2014
14.34
0.1
0.702247191011236
27.März2014
14.24
-0.11
-0.7665505226480837
26.März2014
14.35
0.1
0.7017543859649122
25.März2014
14.25
0.12
0.8492569002123143
24.März2014
14.13
-0.25
-1.7385257301808066
21.März2014
14.38
0.06
0.41899441340782123
20.März2014
14.32
-0.06
-0.4172461752433936
19.März2014
14.38
-0.06
-0.4155124653739612
18.März2014
14.44
0.23
1.6185784658691063
17.März2014
14.21
0.23
1.6452074391988556
14.März2014
13.98
-0.24
-1.6877637130801688
13.März2014
14.22
-0.1
-0.6983240223463687
12.März2014
14.32
-0.15
-1.0366275051831375
11.März2014
14.47
0.16
1.1180992313067786
10.März2014
14.31
-0.09
-0.625
07.März2014
14.4
-0.12
-0.8264462809917356
06.März2014
14.52
0.22
1.5384615384615385
05.März2014
14.3
0.02
0.1400560224089636
04.März2014
14.28
0.29
2.0729092208720514
03.März2014
13.99
-0.4
-2.779708130646282
28.Feb.2014
14.39
0.22
1.55257586450247
27.Feb.2014
14.17
0.02
0.1413427561837456
26.Feb.2014
14.15
-0.08
-0.5621925509486999
25.Feb.2014
14.23
0.01
0.07032348804500703
24.Feb.2014
14.22
0.1
0.7082152974504249
21.Feb.2014
14.12
0.11
0.7851534618129907
20.Feb.2014
14.01
-0.16
-1.1291460832745237
19.Feb.2014
14.17
0.02
0.1413427561837456
18.Feb.2014
14.15
0.02
0.14154281670205238
17.Feb.2014
14.13
0.04
0.28388928317955997
14.Feb.2014
14.09
0.12
0.8589835361488904
13.Feb.2014
13.97
-0.05
-0.3566333808844508
12.Feb.2014
14.02
0.03
0.21443888491779842
11.Feb.2014
13.99
0.08
0.5751258087706685
10.Feb.2014
13.91
0.08
0.5784526391901663
07.Feb.2014
13.83
0.05
0.36284470246734396
06.Feb.2014
13.78
0.31
2.3014105419450632
05.Feb.2014
13.47
-0.01
-0.07418397626112759
04.Feb.2014
13.48
-0.02
-0.14814814814814814
03.Feb.2014
13.5
0.2
1.5037593984962405
31.Jän.2014
13.3
-0.22
-1.6272189349112427
30.Jän.2014
13.52
0.13
0.970873786407767
29.Jän.2014
13.39
-0.14
-1.0347376201034737
28.Jän.2014
13.53
0.09
0.6696428571428571
27.Jän.2014
13.44
-0.25
-1.8261504747991235
24.Jän.2014
13.69
-0.13
-0.9406657018813314
23.Jän.2014
13.82
-0.04
-0.2886002886002886
22.Jän.2014
13.86
-0.09
-0.6451612903225806
21.Jän.2014
13.95
0
0
20.Jän.2014
13.95
-0.02
-0.14316392269148176
17.Jän.2014
13.97
-0.1
-0.7107320540156361
16.Jän.2014
14.07
-0.01
-0.07102272727272728
15.Jän.2014
14.08
0.18
1.2949640287769784
14.Jän.2014
13.9
-0.11
-0.7851534618129907
13.Jän.2014
14.01
0.18
1.3015184381778742
10.Jän.2014
13.83
0
0
09.Jän.2014
13.83
0.05
0.36284470246734396
08.Jän.2014
13.78
0.04
0.29112081513828236
07.Jän.2014
13.74
0.1
0.7331378299120235
06.Jän.2014
13.64
0.05
0.36791758646063283
03.Jän.2014
13.59
0.03
0.22123893805309736
02.Jän.2014
13.56
-0.09
-0.6593406593406593
31.Dez.2013
13.65
-0.04
-0.2921840759678597
30.Dez.2013
13.69
0.02
0.14630577907827358
27.Dez.2013
13.67
0.14
1.0347376201034737
23.Dez.2013
13.53
0.12
0.8948545861297539
20.Dez.2013
13.41
0.13
0.9789156626506024
19.Dez.2013
13.28
0.11
0.8352315869400152
18.Dez.2013
13.17
-0.02
-0.1516300227445034
17.Dez.2013
13.19
-0.02
-0.1514004542013626
16.Dez.2013
13.21
0.18
1.3814274750575595
13.Dez.2013
13.03
-0.01
-0.07668711656441718
12.Dez.2013
13.04
-0.16
-1.2121212121212122
11.Dez.2013
13.2
0.06
0.45662100456621
10.Dez.2013
13.14
-0.08
-0.6051437216338881
09.Dez.2013
13.22
0.12
0.916030534351145
06.Dez.2013
13.1
0
0
05.Dez.2013
13.1
0.12
0.9244992295839753
04.Dez.2013
12.98
-0.19
-1.442672741078208
03.Dez.2013
13.17
-0.14
-1.051840721262209
02.Dez.2013
13.31
-0.13
-0.9672619047619048
29.Nov.2013
13.44
0.06
0.4484304932735426
28.Nov.2013
13.38
0.03
0.2247191011235955
27.Nov.2013
13.35
0.04
0.3005259203606311
26.Nov.2013
13.31
0.03
0.22590361445783133
25.Nov.2013
13.28
0.11
0.8352315869400152
22.Nov.2013
13.17
0.06
0.4576659038901602
21.Nov.2013
13.11
0
0
20.Nov.2013
13.11
-0.09
-0.6818181818181818
19.Nov.2013
13.2
-0.11
-0.8264462809917356
18.Nov.2013
13.31
0.09
0.680786686838124
15.Nov.2013
13.22
0.09
0.6854531607006854
14.Nov.2013
13.13
0.09
0.6901840490797546
13.Nov.2013
13.04
-0.22
-1.6591251885369533
12.Nov.2013
13.26
0.02
0.1510574018126888
11.Nov.2013
13.24
0.19
1.4559386973180077
08.Nov.2013
13.05
-0.15
-1.1363636363636365
07.Nov.2013
13.2
-0.01
-0.0757002271006813
06.Nov.2013
13.21
0.2
1.5372790161414296
05.Nov.2013
13.01
-0.24
-1.8113207547169812
04.Nov.2013
13.25
-0.01
-0.07541478129713423
31.Okt.2013
13.26
-0.11
-0.8227374719521316
30.Okt.2013
13.37
0.03
0.22488755622188905
29.Okt.2013
13.34
0.12
0.9077155824508321
28.Okt.2013
13.22
-0.06
-0.45180722891566266
25.Okt.2013
13.28
-0.1
-0.7473841554559043
24.Okt.2013
13.38
0.06
0.45045045045045046
23.Okt.2013
13.32
-0.05
-0.3739715781600598
22.Okt.2013
13.37
0.12
0.9056603773584906
21.Okt.2013
13.25
0.06
0.45489006823351025
18.Okt.2013
13.19
0.11
0.8409785932721713
17.Okt.2013
13.08
-0.02
-0.15267175572519084
16.Okt.2013
13.1
0.09
0.6917755572636434
15.Okt.2013
13.01
0.11
0.8527131782945736
14.Okt.2013
12.9
-0.04
-0.3091190108191654
11.Okt.2013
12.94
0.09
0.7003891050583657
10.Okt.2013
12.85
0.24
1.9032513877874702
09.Okt.2013
12.61
-0.02
-0.1583531274742676
08.Okt.2013
12.63
-0.02
-0.15810276679841898
07.Okt.2013
12.65
-0.1
-0.7843137254901961
04.Okt.2013
12.75
0.06
0.4728132387706856
03.Okt.2013
12.69
0.07
0.554675118858954
02.Okt.2013
12.62
0.02
0.15873015873015872
01.Okt.2013
12.6
0.05
0.398406374501992
30.Sep.2013
12.55
-0.12
-0.9471191791633781
27.Sep.2013
12.67
-0.06
-0.4713275726630008
26.Sep.2013
12.73
0.03
0.23622047244094488
25.Sep.2013
12.7
-0.06
-0.4702194357366771
24.Sep.2013
12.76
0.03
0.2356637863315004
23.Sep.2013
12.73
-0.16
-1.2412723041117144
20.Sep.2013
12.89
0.03
0.2332814930015552
19.Sep.2013
12.86
0.22
1.740506329113924
18.Sep.2013
12.64
-0.02
-0.1579778830963665
17.Sep.2013
12.66
-0.03
-0.2364066193853428
16.Sep.2013
12.69
0.14
1.1155378486055776
13.Sep.2013
12.55
-0.06
-0.47581284694686754
12.Sep.2013
12.61
-0.06
-0.47355958958168903
11.Sep.2013
12.67
-0.03
-0.23622047244094488
10.Sep.2013
12.7
0.24
1.926163723916533
09.Sep.2013
12.46
0.11
0.8906882591093117
06.Sep.2013
12.35
-0.01
-0.08090614886731391
05.Sep.2013
12.36
0.13
1.062959934587081
04.Sep.2013
12.23
-0.17
-1.3709677419354838
03.Sep.2013
12.4
-0.05
-0.40160642570281124
02.Sep.2013
12.45
0.11
0.8914100486223663
30.Aug.2013
12.34
-0.13
-1.0425020048115476
29.Aug.2013
12.47
0.05
0.4025764895330113
28.Aug.2013
12.42
-0.23
-1.8181818181818181
27.Aug.2013
12.65
-0.23
-1.7857142857142858
26.Aug.2013
12.88
-0.06
-0.46367851622874806
23.Aug.2013
12.94
0.08
0.6220839813374806
22.Aug.2013
12.86
0.17
1.3396375098502757
21.Aug.2013
12.69
-0.01
-0.07874015748031496
20.Aug.2013
12.7
-0.12
-0.9360374414976599
19.Aug.2013
12.82
0
0
16.Aug.2013
12.82
-0.16
-1.2326656394453004
14.Aug.2013
12.98
0.02
0.15432098765432098
13.Aug.2013
12.96
0.01
0.07722007722007722
12.Aug.2013
12.95
-0.07
-0.5376344086021505
09.Aug.2013
13.02
0.07
0.5405405405405406
08.Aug.2013
12.95
0.15
1.171875
07.Aug.2013
12.8
-0.24
-1.8404907975460123
06.Aug.2013
13.04
0.08
0.6172839506172839
05.Aug.2013
12.96
-0.07
-0.5372217958557176
02.Aug.2013
13.03
0.03
0.23076923076923078
01.Aug.2013
13
0.11
0.8533747090768037
31.Juli2013
12.89
0.09
0.703125
30.Juli2013
12.8
0.09
0.7081038552321007
29.Juli2013
12.71
-0.01
-0.07861635220125786
26.Juli2013
12.72
-0.03
-0.23529411764705882
25.Juli2013
12.75
0.02
0.15710919088766692
24.Juli2013
12.73
0.06
0.47355958958168903
23.Juli2013
12.67
-0.01
-0.07886435331230283
22.Juli2013
12.68
-0.02
-0.15748031496062992
19.Juli2013
12.7
-0.05
-0.39215686274509803
18.Juli2013
12.75
0.03
0.2358490566037736
17.Juli2013
12.72
-0.03
-0.23529411764705882
16.Juli2013
12.75
-0.04
-0.3127443315089914
15.Juli2013
12.79
0.04
0.3137254901960784
12.Juli2013
12.75
0.01
0.07849293563579278
11.Juli2013
12.74
0.11
0.8709422011084719
10.Juli2013
12.63
-0.04
-0.31570639305445936
09.Juli2013
12.67
0.06
0.47581284694686754
08.Juli2013
12.61
0.1
0.7993605115907274
05.Juli2013
12.51
0.07
0.5627009646302251
04.Juli2013
12.44
0.4
3.3222591362126246
03.Juli2013
12.04
-0.22
-1.7944535073409462
02.Juli2013
12.26
-0.01
-0.08149959250203749
01.Juli2013
12.27
0.17
1.4049586776859504
28.Juni2013
12.1
-0.09
-0.7383100902379
27.Juni2013
12.19
0.24
2.00836820083682
26.Juni2013
11.95
0.26
2.2241231822070144
25.Juni2013
11.69
0.16
1.3876843018213356
24.Juni2013
11.53
-0.39
-3.271812080536913
21.Juni2013
11.92
-0.1
-0.831946755407654
20.Juni2013
12.02
-0.31
-2.5141930251419304
19.Juni2013
12.33
-0.05
-0.40387722132471726
18.Juni2013
12.38
0.13
1.0612244897959184
17.Juni2013
12.25
0.03
0.24549918166939444
14.Juni2013
12.22
0.13
1.075268817204301
13.Juni2013
12.09
-0.13
-1.0638297872340425
12.Juni2013
12.22
0.13
1.075268817204301
11.Juni2013
12.09
-0.19
-1.5472312703583062
10.Juni2013
12.28
0.03
0.24489795918367346
07.Juni2013
12.25
0.03
0.24549918166939444
06.Juni2013
12.22
-0.13
-1.0526315789473684
05.Juni2013
12.35
-0.14
-1.120896717373899
04.Juni2013
12.49
0.11
0.8885298869143781
03.Juni2013
12.38
-0.18
-1.4331210191082802
31.Mai2013
12.56
-0.14
-1.1023622047244095
30.Mai2013
12.7
0.02
0.15772870662460567
29.Mai2013
12.68
-0.18
-1.3996889580093312
28.Mai2013
12.86
0.16
1.2598425196850394
27.Mai2013
12.7
0.09
0.7137192704203014
24.Mai2013
12.61
0.04
0.31821797931583135
23.Mai2013
12.57
-0.27
-2.102803738317757
22.Mai2013
12.84
0.1
0.7849293563579278
21.Mai2013
12.74
0.15
1.1914217633042097
17.Mai2013
12.59
0
0
16.Mai2013
12.59
0.05
0.39872408293460926
15.Mai2013
12.54
0.02
0.1597444089456869
14.Mai2013
12.52
0.16
1.2944983818770226
13.Mai2013
12.36
0
0
10.Mai2013
12.36
-0.03
-0.24213075060532688
08.Mai2013
12.39
0.13
1.0603588907014683
07.Mai2013
12.26
0.11
0.9053497942386831
06.Mai2013
12.15
0.02
0.16488046166529266
03.Mai2013
12.13
0.19
1.5912897822445562
02.Mai2013
11.94
-0.09
-0.7481296758104738
30.Apr.2013
12.03
0.06
0.5012531328320802
29.Apr.2013
11.97
0.1
0.8424599831508003
26.Apr.2013
11.87
-0.05
-0.42
25.Apr.2013
11.92
-0.05
-0.42
24.Apr.2013
11.97
0.1
0.84
23.Apr.2013
11.87
0.23
1.98
22.Apr.2013
11.64
0.02
0.17
19.Apr.2013
11.62
0.06
0.52
18.Apr.2013
11.56
-0.16
-1.37
17.Apr.2013
11.72
-0.13
-1.1
16.Apr.2013
11.85
0.07
0.59
15.Apr.2013
11.78
-0.04
-0.34
12.Apr.2013
11.82
-0.05
-0.42
11.Apr.2013
11.87
0.08
0.68
10.Apr.2013
11.79
0.19
1.64
09.Apr.2013
11.6
-0.05
-0.43
08.Apr.2013
11.65
0.11
0.95
05.Apr.2013
11.54
-0.3
-2.53
04.Apr.2013
11.84
-0.21
-1.74
03.Apr.2013
12.05
0.07
0.58
02.Apr.2013
11.98
0.13
1.1
28.März2013
11.85
0.14
1.2
27.März2013
11.71
-0.17
-1.43
26.März2013
11.88
0.02
0.17
25.März2013
11.86
-0.06
-0.5
22.März2013
11.92
-0.01
-0.08
21.März2013
11.93
-0.23
-1.89
20.März2013
12.16
-0.03
-0.25
19.März2013
12.19
0
0
18.März2013
12.19
-0.2
-1.61
15.März2013
12.39
-0.04
-0.32
14.März2013
12.43
-0.01
-0.08
13.März2013
12.44
-0.19
-1.5
12.März2013
12.63
0.13
1.04
11.März2013
12.5
0.01
0.08
08.März2013
12.49
0.05
0.4
07.März2013
12.44
0.06
0.48
06.März2013
12.38
0.12
0.98
05.März2013
12.26
0.16
1.32
04.März2013
12.1
0.08
0.67
01.März2013
12.02
-0.1
-0.83
28.Feb.2013
12.12
0.19
1.59
27.Feb.2013
11.93
-0.02
-0.17
26.Feb.2013
11.95
-0.46
-3.71
25.Feb.2013
12.41
0.43
3.59
22.Feb.2013
11.98
-0.01
-0.08
21.Feb.2013
11.99
-0.34
-2.76
20.Feb.2013
12.33
0.18
1.48
19.Feb.2013
12.15
0.21
1.76
18.Feb.2013
11.94
-0.05
-0.42
15.Feb.2013
11.99
0.04
0.33
14.Feb.2013
11.95
-0.05
-0.42
13.Feb.2013
12
--
--
06.Feb.2013
11.83
-0.07
-0.59
05.Feb.2013
11.9
-0.02
-0.17
04.Feb.2013
11.92
-0.13
-1.08
01.Feb.2013
12.05
0.12
1.01
31.Jän.2013
11.93
0
0
30.Jän.2013
11.93
0.02
0.17
29.Jän.2013
11.91
-0.09
-0.75
28.Jän.2013
12
0.13
1.1
25.Jän.2013
11.87
0.19
1.63
24.Jän.2013
11.68
0.16
1.3888888888888888
23.Jän.2013
11.52
-0.01
-0.08673026886383348
22.Jän.2013
11.53
0.01
0.09
21.Jän.2013
11.52
-0.03
-0.26
18.Jän.2013
11.55
0.09
0.7853403141361257
17.Jän.2013
11.46
0.19
1.6858917480035494
16.Jän.2013
11.27
0.06
0.5352363960749331
15.Jän.2013
11.21
-0.03
-0.2669039145907473
14.Jän.2013
11.24
0.06
0.5366726296958855
11.Jän.2013
11.18
0.03
0.26905829596412556
10.Jän.2013
11.15
0.11
0.9963768115942029
09.Jän.2013
11.04
0.04
0.36363636363636365
08.Jän.2013
11
0.07
0.6404391582799634
07.Jän.2013
10.93
-0.05
-0.4553734061930783
04.Jän.2013
10.98
0.03
0.273972602739726
03.Jän.2013
10.95
0.02
0.18298261665141813
02.Jän.2013
10.93
0.19
1.7690875232774674
31.Dez.2012
10.74
-0.06
-0.5555555555555556
28.Dez.2012
10.8
-0.09
-0.8264462809917356
27.Dez.2012
10.89
--
--
21.Dez.2012
10.75
-0.09
-0.8302583025830258
20.Dez.2012
10.84
-0.02
-0.1841620626151013
19.Dez.2012
10.86
0.14
1.3059701492537314
18.Dez.2012
10.72
0
0
17.Dez.2012
10.72
0.01
0.09337068160597572
14.Dez.2012
10.71
0.01
0.09345794392523364
13.Dez.2012
10.7
-0.01
-0.09337068160597572
12.Dez.2012
10.71
0.02
0.18709073900841908
11.Dez.2012
10.69
0.1
0.9442870632672332
10.Dez.2012
10.59
-0.05
-0.4699248120300752
07.Dez.2012
10.64
-0.01
-0.09389671361502347
06.Dez.2012
10.65
0.05
0.4716981132075472
05.Dez.2012
10.6
-0.04
-0.38
04.Dez.2012
10.64
0
0
03.Dez.2012
10.64
-1052.81
-99
30.Nov.2012
10.63
0.08
0.76
29.Nov.2012
10.55
0.18
1.74
28.Nov.2012
10.37
-0.05
-0.48
27.Nov.2012
10.42
0.03
0.29
26.Nov.2012
10.39
-0.03
-0.29
23.Nov.2012
10.42
0.09
0.87
22.Nov.2012
10.33
0.1
0.98
21.Nov.2012
10.23
0.07
0.69
20.Nov.2012
10.16
0.08
0.79
19.Nov.2012
10.08
0.16
1.61
16.Nov.2012
9.92
-0.07
-0.7
15.Nov.2012
9.99
-0.09
-0.89
14.Nov.2012
10.08
0.07
0.7
13.Nov.2012
10.01
-0.04
-0.4
12.Nov.2012
10.05
0.08
0.8
09.Nov.2012
9.97
-0.06
-0.6
08.Nov.2012
10.03
-0.06
-0.59
07.Nov.2012
10.09
-0.11
-1.08
06.Nov.2012
10.2
0.03
0.29
05.Nov.2012
10.17
-0.04
-0.39
02.Nov.2012
10.21
-1001.85
-98.99
31.Okt.2012
10.12
-0.01
-0.1
30.Okt.2012
10.13
0.09
0.9
29.Okt.2012
10.04
0.03
0.3
26.Okt.2012
10.01
-0.1
-0.99
25.Okt.2012
10.11
0.03
0.3
24.Okt.2012
10.08
0.02
0.2
23.Okt.2012
10.06
-0.2
-1.95
22.Okt.2012
10.26
-0.02
-0.19
19.Okt.2012
10.28
0
0
18.Okt.2012
10.28
-0.01
-0.1
17.Okt.2012
10.29
0.05
0.49
16.Okt.2012
10.24
0.14
1.39
15.Okt.2012
10.1
0.03
0.3
12.Okt.2012
10.07
-0.05
-0.49
11.Okt.2012
10.12
0.11
1.1
10.Okt.2012
10.01
-0.1
-0.99
09.Okt.2012
10.11
-0.04
-0.39
08.Okt.2012
10.15
-0.04
-0.39
05.Okt.2012
10.19
0.12
1.19
04.Okt.2012
10.07
0.08
0.8
03.Okt.2012
9.99
-0.06
-0.6
02.Okt.2012
10.05
0.06
0.6
01.Okt.2012
9.99
-978.92
-98.99
28.Sep.2012
9.89
0.07
0.71
27.Sep.2012
9.82
-0.02
-0.2
26.Sep.2012
9.84
-0.16
-1.6
25.Sep.2012
10
0.02
0.2
24.Sep.2012
9.98
-0.11
-1.09
21.Sep.2012
10.09
0.17
1.71
20.Sep.2012
9.92
-0.04
-0.4
19.Sep.2012
9.96
0.02
0.2
18.Sep.2012
9.94
-0.08
-0.8
17.Sep.2012
10.02
-0.05
-0.5
14.Sep.2012
10.07
0.26
2.65
13.Sep.2012
9.81
--
--
BGF Continental European Flexible Fund
Fondsauflegung
13-Sep.-2012
Monatsultimo
Monatliche Rendite
30.Sep.2012
0.815494
31.Okt.2012
2.325581
30.Nov.2012
5.039526
31.Dez.2012
1.034807
31.Jän.2013
11.080074
28.Feb.2013
1.592624
31.März2013
-2.227723
30.Apr.2013
1.518987
31.Mai2013
4.405653
30.Juni2013
-3.66242
31.Juli2013
6.528926
31.Aug.2013
-3.560104
30.Sep.2013
1.701783
31.Okt.2013
5.657371
30.Nov.2013
1.357466
31.Dez.2013
1.5625
31.Jän.2014
-2.564103
28.Feb.2014
8.195489
31.März2014
0.694927
30.Apr.2014
-3.312629
31.Mai2014
0.713776
30.Juni2014
-3.118356
31.Juli2014
-4.608632
31.Aug.2014
2.106665
30.Sep.2014
-0.377644
31.Okt.2014
0.45489
30.Nov.2014
5.358491
31.Dez.2014
-3.653295
31.Jän.2015
4.684015
28.Feb.2015
2.982955
31.März2015
5.034483
30.Apr.2015
-0.853578
31.Mai2015
2.450331
30.Juni2015
-4.912734
31.Juli2015
3.806934
31.Aug.2015
-4.066364
30.Sep.2015
-1.654032
31.Okt.2015
2.522775
30.Nov.2015
2.665755
31.Dez.2015
1.864181
31.Jän.2016
-2.222222
29.Feb.2016
-0.334225
31.März2016
3.487592
30.Apr.2016
-1.036941
31.Mai2016
1.702685
30.Juni2016
1.996137
31.Juli2016
6.881313
31.Aug.2016
0.873469
30.Sep.2016
-0.294985
31.Okt.2016
2.60355
30.Nov.2016
-5.074971
31.Dez.2016
4.860267
31.Jän.2017
3.070684
28.Feb.2017
1.23665
31.März2017
4.275403
30.Apr.2017
3.14164
31.Mai2017
5.627259
30.Juni2017
-0.391007
31.Juli2017
1.668302
31.Aug.2017
3.69039
30.Sep.2017
-0.188058
31.Okt.2017
2.590674
30.Nov.2017
-2.295684
31.Dez.2017
1.080827
31.Jän.2018
1.95258
28.Feb.2018
-2.644779
31.März2018
-3.653396
30.Apr.2018
2.916869
31.Mai2018
3.542749
30.Juni2018
0.410584
31.Juli2018
2.862335
31.Aug.2018
1.04326
30.Sep.2018
-1.66813
31.Okt.2018
-9.955357
30.Nov.2018
-1.685672
31.Dez.2018
-6.505295
31.Jän.2019
4.476807
28.Feb.2019
3.304078
31.März2019
4.597701
30.Apr.2019
4.013378
31.Mai2019
-1.883326
30.Juni2019
7.958801
31.Juli2019
1.69124
31.Aug.2019
-0.955755
30.Sep.2019
-0.692941
31.Okt.2019
0.261666
30.Nov.2019
3.914746
31.Dez.2019
0.251151
31.Jän.2020
0.417537
29.Feb.2020
-5.613306
31.März2020
-9.867841
30.Apr.2020
7.038123
31.Mai2020
9.543379
30.Juni2020
6.294289
31.Juli2020
1.333333
31.Aug.2020
4.295666
30.Sep.2020
2.931354
31.Okt.2020
-2.59553
30.Nov.2020
14.470762
31.Dez.2020
3.459425
31.Jän.2021
-3.625
28.Feb.2021
1.232166
31.März2021
1.473414
30.Apr.2021
7.260101
31.Mai2021
2.177752
30.Juni2021
2.736175
31.Juli2021
3.560415
31.Aug.2021
3.627504
30.Sep.2021
-5.329154
31.Okt.2021
2.869757
30.Nov.2021
2.467811
31.Dez.2021
-0.732984
31.Jän.2022
-13.343882
28.Feb.2022
-4.534388
31.März2022
5.132292
30.Apr.2022
-6.306853
31.Mai2022
-2.330097
30.Juni2022
-9.44334
31.Juli2022
9.769484
31.Aug.2022
-3.496216
30.Sep.2022
-5.957742
31.Okt.2022
4.567219
30.Nov.2022
7.502642
31.Dez.2022
-0.458716
31.Jän.2023
8.624095
28.Feb.2023
3.272727
31.März2023
-0.146714
30.Apr.2023
-1.351748
31.Mai2023
0.983021
30.Juni2023
2.271386
31.Juli2023
2.365157
31.Aug.2023
-3.228334
30.Sep.2023
-3.702615
31.Okt.2023
-3.478792
30.Nov.2023
7.619349
31.Dez.2023
4.20094
31.Jän.2024
1.155906
29.Feb.2024
6.57748
Ex-Tag
Gesamtausschüttung
31.Aug.2023
0.31426425
31.Aug.2022
0.08113525
30.Aug.2019
0.13587542
31.Aug.2018
0.0961941
31.Aug.2017
0.214649
31.Aug.2016
0.127878
31.Aug.2015
0.139066
29.Aug.2014
0.074709
30.Aug.2013
0.091103