BGF Global Multi-Asset Income Fund Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden. Fondsvermögen USD 4 666 589 277,91 Auflegung Anteilsklasse 08.Aug.2012 Auflegungsdatum des Fonds 28.Juni2012 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 50% MSCIWLDNET / 50% LGAINXUSDH Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,26% ISIN LU0784385501 Kostenquote 2,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGMAE5G SEDOL B7V4TC4 29-Feb.-2024 BGF Global Multi-Asset Income Fund Inception Date 08.Aug.2012 Fund Holdings as of - Total Net Assets EUR 240 600 708,43 Number of Securities 3 154,00 Shares Outstanding 37 763 221,66 Name Gewichtung (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 per NAV Daily NAV Change Daily NAV Change % 28.März2024 6.37 0.01 0.15723270440251572 27.März2024 6.36 0.01 0.15748031496062992 26.März2024 6.35 0 0 25.März2024 6.35 0 0 22.März2024 6.35 -0.01 -0.15723270440251572 21.März2024 6.36 0.04 0.6329113924050633 20.März2024 6.32 -0.08 -1.25 19.März2024 6.4 -0.01 -0.15600624024961 18.März2024 6.41 0 0 15.März2024 6.41 -0.01 -0.1557632398753894 14.März2024 6.42 -0.02 -0.3105590062111801 13.März2024 6.44 0 0 12.März2024 6.44 0.02 0.3115264797507788 11.März2024 6.42 -0.01 -0.15552099533437014 08.März2024 6.43 0.01 0.1557632398753894 07.März2024 6.42 0.02 0.3125 06.März2024 6.4 0.01 0.1564945226917058 05.März2024 6.39 0.01 0.15673981191222572 04.März2024 6.38 0.02 0.31446540880503143 01.März2024 6.36 -0.01 -0.15698587127158556 29.Feb.2024 6.37 0.02 0.31496062992125984 28.Feb.2024 6.35 -0.01 -0.15723270440251572 27.Feb.2024 6.36 -0.01 -0.15698587127158556 26.Feb.2024 6.37 0 0 23.Feb.2024 6.37 0.01 0.15723270440251572 22.Feb.2024 6.36 0.02 0.31545741324921134 21.Feb.2024 6.34 0 0 20.Feb.2024 6.34 0 0 19.Feb.2024 6.34 0.01 0.1579778830963665 16.Feb.2024 6.33 0 0 15.Feb.2024 6.33 0.03 0.47619047619047616 14.Feb.2024 6.3 0 0 13.Feb.2024 6.3 -0.04 -0.6309148264984227 12.Feb.2024 6.34 0.01 0.1579778830963665 09.Feb.2024 6.33 0 0 08.Feb.2024 6.33 -0.01 -0.15772870662460567 07.Feb.2024 6.34 0.01 0.1579778830963665 06.Feb.2024 6.33 0.01 0.15822784810126583 05.Feb.2024 6.32 -0.02 -0.31545741324921134 02.Feb.2024 6.34 -0.01 -0.15748031496062992 01.Feb.2024 6.35 -0.01 -0.15723270440251572 31.Jän.2024 6.36 0.01 0.15748031496062992 30.Jän.2024 6.35 0.01 0.15772870662460567 29.Jän.2024 6.34 0.01 0.1579778830963665 26.Jän.2024 6.33 0.01 0.15822784810126583 25.Jän.2024 6.32 0 0 24.Jän.2024 6.32 0.02 0.31746031746031744 23.Jän.2024 6.3 -0.01 -0.15847860538827258 22.Jän.2024 6.31 0.03 0.47770700636942676 19.Jän.2024 6.28 0.01 0.1594896331738437 18.Jän.2024 6.27 0 0 17.Jän.2024 6.27 -0.04 -0.6339144215530903 16.Jän.2024 6.31 -0.03 -0.47318611987381703 15.Jän.2024 6.34 0 0 12.Jän.2024 6.34 0.02 0.31645569620253167 11.Jän.2024 6.32 0 0 10.Jän.2024 6.32 0.01 0.15847860538827258 09.Jän.2024 6.31 0.01 0.15873015873015872 08.Jän.2024 6.3 0.01 0.1589825119236884 05.Jän.2024 6.29 -0.01 -0.15873015873015872 04.Jän.2024 6.3 -0.01 -0.15847860538827258 03.Jän.2024 6.31 -0.03 -0.47318611987381703 02.Jän.2024 6.34 -0.02 -0.31446540880503143 29.Dez.2023 6.36 0 0 28.Dez.2023 6.36 0.01 0.15748031496062992 27.Dez.2023 6.35 0.02 0.315955766192733 22.Dez.2023 6.33 0.01 0.15822784810126583 21.Dez.2023 6.32 0 0 20.Dez.2023 6.32 -0.08 -1.25 19.Dez.2023 6.4 0.01 0.1564945226917058 18.Dez.2023 6.39 0 0 15.Dez.2023 6.39 0 0 14.Dez.2023 6.39 0.1 1.589825119236884 13.Dez.2023 6.29 0.02 0.3189792663476874 12.Dez.2023 6.27 0 0 11.Dez.2023 6.27 0 0 08.Dez.2023 6.27 0 0 07.Dez.2023 6.27 0 0 06.Dez.2023 6.27 0.02 0.32 05.Dez.2023 6.25 0 0 04.Dez.2023 6.25 0.02 0.32102728731942215 01.Dez.2023 6.23 0.01 0.1607717041800643 30.Nov.2023 6.22 -0.01 -0.16051364365971107 29.Nov.2023 6.23 0.05 0.8090614886731392 28.Nov.2023 6.18 0.01 0.1620745542949757 27.Nov.2023 6.17 0 0 24.Nov.2023 6.17 0 0 23.Nov.2023 6.17 -0.01 -0.16181229773462782 22.Nov.2023 6.18 0.01 0.1620745542949757 21.Nov.2023 6.17 0.02 0.3252032520325203 20.Nov.2023 6.15 0.01 0.16286644951140064 17.Nov.2023 6.14 0 0 16.Nov.2023 6.14 0 0 15.Nov.2023 6.14 0.03 0.4909983633387889 14.Nov.2023 6.11 0.08 1.3266998341625207 13.Nov.2023 6.03 0 0 10.Nov.2023 6.03 -0.03 -0.49504950495049505 09.Nov.2023 6.06 0 0 08.Nov.2023 6.06 0.01 0.1652892561983471 07.Nov.2023 6.05 -0.01 -0.16501650165016502 06.Nov.2023 6.06 0 0 03.Nov.2023 6.06 0.06 1 02.Nov.2023 6 0.1 1.694915254237288 31.Okt.2023 5.9 0.02 0.3401360544217687 30.Okt.2023 5.88 0 0 27.Okt.2023 5.88 0 0 26.Okt.2023 5.88 -0.01 -0.1697792869269949 25.Okt.2023 5.89 -0.01 -0.1694915254237288 24.Okt.2023 5.9 0.03 0.5110732538330494 23.Okt.2023 5.87 -0.03 -0.5084745762711864 20.Okt.2023 5.9 -0.02 -0.33783783783783783 19.Okt.2023 5.92 -0.03 -0.5042016806722689 18.Okt.2023 5.95 -0.02 -0.33500837520938026 17.Okt.2023 5.97 -0.01 -0.16722408026755853 16.Okt.2023 5.98 -0.02 -0.3333333333333333 13.Okt.2023 6 0 0 12.Okt.2023 6 -0.02 -0.33222591362126247 11.Okt.2023 6.02 0.04 0.6688963210702341 10.Okt.2023 5.98 0.03 0.5042016806722689 09.Okt.2023 5.95 0.04 0.676818950930626 06.Okt.2023 5.91 -0.03 -0.5050505050505051 05.Okt.2023 5.94 0.01 0.16863406408094436 04.Okt.2023 5.93 -0.03 -0.5033557046979866 03.Okt.2023 5.96 -0.04 -0.6666666666666666 02.Okt.2023 6 -0.04 -0.6622516556291391 29.Sep.2023 6.04 0.03 0.49916805324459235 28.Sep.2023 6.01 -0.03 -0.4966887417218543 27.Sep.2023 6.04 -0.01 -0.1652892561983471 26.Sep.2023 6.05 -0.02 -0.32948929159802304 25.Sep.2023 6.07 -0.01 -0.16447368421052633 22.Sep.2023 6.08 -0.01 -0.16420361247947454 21.Sep.2023 6.09 -0.06 -0.975609756097561 20.Sep.2023 6.15 -0.08 -1.2841091492776886 19.Sep.2023 6.23 0 0 18.Sep.2023 6.23 -0.02 -0.32 15.Sep.2023 6.25 0 0 14.Sep.2023 6.25 0.01 0.16025641025641027 13.Sep.2023 6.24 0.01 0.16051364365971107 12.Sep.2023 6.23 0 0 11.Sep.2023 6.23 0 0 08.Sep.2023 6.23 0.01 0.1607717041800643 07.Sep.2023 6.22 -0.01 -0.16051364365971107 06.Sep.2023 6.23 -0.02 -0.32 05.Sep.2023 6.25 -0.02 -0.3189792663476874 04.Sep.2023 6.27 -0.01 -0.1592356687898089 01.Sep.2023 6.28 0 0 31.Aug.2023 6.28 -0.01 -0.1589825119236884 30.Aug.2023 6.29 0.04 0.64 29.Aug.2023 6.25 0.02 0.32102728731942215 28.Aug.2023 6.23 0.01 0.1607717041800643 25.Aug.2023 6.22 -0.02 -0.32051282051282054 24.Aug.2023 6.24 0.02 0.3215434083601286 23.Aug.2023 6.22 0.03 0.48465266558966075 22.Aug.2023 6.19 0 0 21.Aug.2023 6.19 -0.01 -0.16129032258064516 18.Aug.2023 6.2 -0.02 -0.3215434083601286 17.Aug.2023 6.22 -0.03 -0.48 16.Aug.2023 6.25 -0.02 -0.3189792663476874 14.Aug.2023 6.27 -0.02 -0.3179650238473768 11.Aug.2023 6.29 -0.05 -0.7886435331230284 10.Aug.2023 6.34 0.02 0.31645569620253167 09.Aug.2023 6.32 0.01 0.15847860538827258 08.Aug.2023 6.31 0 0 07.Aug.2023 6.31 0.01 0.15873015873015872 04.Aug.2023 6.3 0.02 0.3184713375796178 03.Aug.2023 6.28 -0.04 -0.6329113924050633 02.Aug.2023 6.32 -0.04 -0.6289308176100629 01.Aug.2023 6.36 -0.01 -0.15698587127158556 31.Juli2023 6.37 0.01 0.15723270440251572 28.Juli2023 6.36 -0.02 -0.31347962382445144 27.Juli2023 6.38 0.02 0.31446540880503143 26.Juli2023 6.36 0 0 25.Juli2023 6.36 -0.01 -0.15698587127158556 24.Juli2023 6.37 0.01 0.15723270440251572 21.Juli2023 6.36 0 0 20.Juli2023 6.36 -0.01 -0.15698587127158556 19.Juli2023 6.37 0.02 0.31496062992125984 18.Juli2023 6.35 0.01 0.15772870662460567 17.Juli2023 6.34 -0.02 -0.31446540880503143 14.Juli2023 6.36 0.02 0.31545741324921134 13.Juli2023 6.34 0.03 0.4754358161648177 12.Juli2023 6.31 0.05 0.7987220447284346 11.Juli2023 6.26 0.02 0.32051282051282054 10.Juli2023 6.24 0.01 0.16051364365971107 07.Juli2023 6.23 0 0 06.Juli2023 6.23 -0.06 -0.9538950715421304 05.Juli2023 6.29 -0.01 -0.15873015873015872 04.Juli2023 6.3 0 0 03.Juli2023 6.3 0.02 0.3184713375796178 30.Juni2023 6.28 0.02 0.3194888178913738 29.Juni2023 6.26 -0.01 -0.1594896331738437 28.Juni2023 6.27 0.01 0.1597444089456869 27.Juni2023 6.26 0.01 0.16 26.Juni2023 6.25 -0.02 -0.3189792663476874 22.Juni2023 6.27 -0.01 -0.1592356687898089 21.Juni2023 6.28 -0.02 -0.31746031746031744 20.Juni2023 6.3 -0.11 -1.71606864274571 19.Juni2023 6.41 -0.01 -0.1557632398753894 16.Juni2023 6.42 0.02 0.3125 15.Juni2023 6.4 0 0 14.Juni2023 6.4 0.01 0.1564945226917058 13.Juni2023 6.39 0.02 0.3139717425431711 12.Juni2023 6.37 0 0 09.Juni2023 6.37 0 0 08.Juni2023 6.37 -0.01 -0.15673981191222572 07.Juni2023 6.38 0.02 0.31446540880503143 06.Juni2023 6.36 0 0 05.Juni2023 6.36 0.01 0.15748031496062992 02.Juni2023 6.35 0.04 0.6339144215530903 01.Juni2023 6.31 0 0 31.Mai2023 6.31 -0.01 -0.15822784810126583 30.Mai2023 6.32 0.03 0.4769475357710652 26.Mai2023 6.29 -0.01 -0.15873015873015872 25.Mai2023 6.3 -0.03 -0.47393364928909953 24.Mai2023 6.33 -0.03 -0.4716981132075472 23.Mai2023 6.36 0 0 22.Mai2023 6.36 -0.01 -0.15698587127158556 19.Mai2023 6.37 0.01 0.15723270440251572 17.Mai2023 6.36 -0.02 -0.31347962382445144 16.Mai2023 6.38 -0.01 -0.1564945226917058 15.Mai2023 6.39 -0.02 -0.31201248049922 12.Mai2023 6.41 0.01 0.15625 11.Mai2023 6.4 -0.01 -0.15600624024961 10.Mai2023 6.41 -0.01 -0.1557632398753894 08.Mai2023 6.42 0.01 0.15600624024961 05.Mai2023 6.41 0 0 04.Mai2023 6.41 -0.01 -0.1557632398753894 03.Mai2023 6.42 0.01 0.15600624024961 02.Mai2023 6.41 -0.02 -0.3110419906687403 28.Apr.2023 6.43 0.02 0.31201248049922 27.Apr.2023 6.41 -0.01 -0.1557632398753894 26.Apr.2023 6.42 -0.01 -0.15552099533437014 25.Apr.2023 6.43 0 0 24.Apr.2023 6.43 0.02 0.31201248049922 21.Apr.2023 6.41 -0.01 -0.1557632398753894 20.Apr.2023 6.42 0 0 19.Apr.2023 6.42 -0.01 -0.15552099533437014 18.Apr.2023 6.43 0.01 0.1557632398753894 17.Apr.2023 6.42 -0.02 -0.3105590062111801 14.Apr.2023 6.44 0.01 0.15552099533437014 13.Apr.2023 6.43 0 0 12.Apr.2023 6.43 0.02 0.31201248049922 11.Apr.2023 6.41 0.01 0.15625 06.Apr.2023 6.4 -0.01 -0.15600624024961 05.Apr.2023 6.41 0.01 0.15625 04.Apr.2023 6.4 0.01 0.1564945226917058 03.Apr.2023 6.39 0.04 0.6299212598425197 31.März2023 6.35 0.02 0.315955766192733 30.März2023 6.33 0.04 0.6359300476947536 29.März2023 6.29 0.02 0.3189792663476874 28.März2023 6.27 0 0 27.März2023 6.27 0.01 0.1597444089456869 24.März2023 6.26 -0.03 -0.4769475357710652 23.März2023 6.29 0.01 0.1592356687898089 22.März2023 6.28 0.01 0.1594896331738437 21.März2023 6.27 0.03 0.4807692307692308 20.März2023 6.24 -0.11 -1.7322834645669292 17.März2023 6.35 0 0 16.März2023 6.35 -0.01 -0.15723270440251572 15.März2023 6.36 -0.03 -0.4694835680751174 14.März2023 6.39 -0.02 -0.31201248049922 13.März2023 6.41 0.01 0.15625 10.März2023 6.4 -0.03 -0.4665629860031104 09.März2023 6.43 -0.01 -0.15527950310559005 08.März2023 6.44 -0.04 -0.6172839506172839 07.März2023 6.48 -0.01 -0.15408320493066255 06.März2023 6.49 0.04 0.6201550387596899 03.März2023 6.45 0.04 0.62402496099844 02.März2023 6.41 -0.03 -0.4658385093167702 01.März2023 6.44 -0.01 -0.15503875968992248 28.Feb.2023 6.45 -0.02 -0.3091190108191654 27.Feb.2023 6.47 0.03 0.4658385093167702 24.Feb.2023 6.44 -0.04 -0.6172839506172839 23.Feb.2023 6.48 0.01 0.1545595054095827 22.Feb.2023 6.47 -0.02 -0.3081664098613251 21.Feb.2023 6.49 -0.04 -0.6125574272588055 20.Feb.2023 6.53 0.02 0.30721966205837176 17.Feb.2023 6.51 -0.02 -0.30627871362940273 16.Feb.2023 6.53 -0.02 -0.3053435114503817 15.Feb.2023 6.55 -0.03 -0.45592705167173253 14.Feb.2023 6.58 0.01 0.15220700152207 13.Feb.2023 6.57 0.01 0.1524390243902439 10.Feb.2023 6.56 -0.06 -0.9063444108761329 09.Feb.2023 6.62 0.01 0.15128593040847202 08.Feb.2023 6.61 0.01 0.15151515151515152 07.Feb.2023 6.6 -0.01 -0.15128593040847202 06.Feb.2023 6.61 -0.05 -0.7507507507507507 03.Feb.2023 6.66 -0.01 -0.14992503748125938 02.Feb.2023 6.67 0.05 0.7552870090634441 01.Feb.2023 6.62 0.03 0.4552352048558422 31.Jän.2023 6.59 -0.01 -0.15151515151515152 30.Jän.2023 6.6 0 0 27.Jän.2023 6.6 0 0 26.Jän.2023 6.6 0.03 0.45662100456621 25.Jän.2023 6.57 0 0 24.Jän.2023 6.57 0 0 23.Jän.2023 6.57 0.02 0.3053435114503817 20.Jän.2023 6.55 -0.01 -0.1524390243902439 19.Jän.2023 6.56 -0.04 -0.6060606060606061 18.Jän.2023 6.6 0.03 0.45662100456621 17.Jän.2023 6.57 0 0 16.Jän.2023 6.57 0.01 0.1524390243902439 13.Jän.2023 6.56 0.03 0.45941807044410415 12.Jän.2023 6.53 0.03 0.46153846153846156 11.Jän.2023 6.5 0.03 0.46367851622874806 10.Jän.2023 6.47 -0.01 -0.15432098765432098 09.Jän.2023 6.48 0.08 1.25 06.Jän.2023 6.4 0.02 0.31347962382445144 05.Jän.2023 6.38 -0.01 -0.1564945226917058 04.Jän.2023 6.39 0.03 0.4716981132075472 03.Jän.2023 6.36 0.02 0.31545741324921134 02.Jän.2023 6.34 0 0 30.Dez.2022 6.34 0 0 29.Dez.2022 6.34 -0.02 -0.31446540880503143 28.Dez.2022 6.36 -0.01 -0.15698587127158556 27.Dez.2022 6.37 0.01 0.15723270440251572 23.Dez.2022 6.36 -0.02 -0.31347962382445144 22.Dez.2022 6.38 0 0 21.Dez.2022 6.38 0.02 0.31446540880503143 20.Dez.2022 6.36 -0.12 -1.8518518518518519 19.Dez.2022 6.48 -0.02 -0.3076923076923077 16.Dez.2022 6.5 -0.04 -0.6116207951070336 15.Dez.2022 6.54 -0.05 -0.7587253414264037 14.Dez.2022 6.59 -0.01 -0.15151515151515152 13.Dez.2022 6.6 0.08 1.2269938650306749 12.Dez.2022 6.52 -0.01 -0.15313935681470137 09.Dez.2022 6.53 0 0 08.Dez.2022 6.53 0.02 0.30721966205837176 07.Dez.2022 6.51 -0.02 -0.30627871362940273 06.Dez.2022 6.53 -0.02 -0.3053435114503817 05.Dez.2022 6.55 0.01 0.1529051987767584 02.Dez.2022 6.54 -0.02 -0.3048780487804878 01.Dez.2022 6.56 0.08 1.2345679012345678 30.Nov.2022 6.48 0 0 29.Nov.2022 6.48 -0.01 -0.15408320493066255 28.Nov.2022 6.49 -0.01 -0.15384615384615385 25.Nov.2022 6.5 0 0 24.Nov.2022 6.5 0.02 0.30864197530864196 23.Nov.2022 6.48 0.03 0.46511627906976744 22.Nov.2022 6.45 0.02 0.3110419906687403 21.Nov.2022 6.43 0 0 18.Nov.2022 6.43 0.02 0.31201248049922 17.Nov.2022 6.41 -0.03 -0.4658385093167702 16.Nov.2022 6.44 -0.01 -0.15503875968992248 15.Nov.2022 6.45 0.03 0.4672897196261682 14.Nov.2022 6.42 0.01 0.15600624024961 11.Nov.2022 6.41 0.06 0.9448818897637795 10.Nov.2022 6.35 0.07 1.1146496815286624 09.Nov.2022 6.28 0 0 08.Nov.2022 6.28 0.02 0.3194888178913738 07.Nov.2022 6.26 0 0 04.Nov.2022 6.26 0.03 0.48154093097913325 03.Nov.2022 6.23 -0.07 -1.1111111111111112 02.Nov.2022 6.3 0 0 31.Okt.2022 6.3 0.01 0.1589825119236884 28.Okt.2022 6.29 0.01 0.1592356687898089 27.Okt.2022 6.28 0.02 0.3194888178913738 26.Okt.2022 6.26 0.03 0.48154093097913325 25.Okt.2022 6.23 0.04 0.6462035541195477 24.Okt.2022 6.19 0.04 0.6504065040650406 21.Okt.2022 6.15 -0.03 -0.4854368932038835 20.Okt.2022 6.18 -0.01 -0.16155088852988692 19.Okt.2022 6.19 -0.05 -0.8012820512820513 18.Okt.2022 6.24 0.05 0.8077544426494345 17.Okt.2022 6.19 0 0 14.Okt.2022 6.19 0.07 1.1437908496732025 13.Okt.2022 6.12 -0.05 -0.8103727714748784 12.Okt.2022 6.17 0 0 11.Okt.2022 6.17 -0.05 -0.8038585209003215 10.Okt.2022 6.22 -0.02 -0.32051282051282054 07.Okt.2022 6.24 -0.04 -0.6369426751592356 06.Okt.2022 6.28 -0.01 -0.1589825119236884 05.Okt.2022 6.29 -0.01 -0.15873015873015872 04.Okt.2022 6.3 0.1 1.6129032258064515 03.Okt.2022 6.2 0 0 30.Sep.2022 6.2 0 0 29.Sep.2022 6.2 -0.01 -0.1610305958132045 28.Sep.2022 6.21 -0.04 -0.64 27.Sep.2022 6.25 -0.03 -0.47770700636942676 26.Sep.2022 6.28 -0.05 -0.7898894154818326 23.Sep.2022 6.33 -0.07 -1.09375 22.Sep.2022 6.4 -0.07 -1.0819165378670788 21.Sep.2022 6.47 0 0 20.Sep.2022 6.47 -0.1 -1.5220700152207 19.Sep.2022 6.57 -0.01 -0.1519756838905775 16.Sep.2022 6.58 -0.06 -0.9036144578313253 15.Sep.2022 6.64 -0.01 -0.15037593984962405 14.Sep.2022 6.65 -0.06 -0.8941877794336811 13.Sep.2022 6.71 -0.04 -0.5925925925925926 12.Sep.2022 6.75 0.04 0.5961251862891207 09.Sep.2022 6.71 0.05 0.7507507507507507 08.Sep.2022 6.66 0.03 0.45248868778280543 07.Sep.2022 6.63 0 0 06.Sep.2022 6.63 -0.01 -0.15060240963855423 05.Sep.2022 6.64 -0.02 -0.3003003003003003 02.Sep.2022 6.66 0.02 0.30120481927710846 01.Sep.2022 6.64 -0.06 -0.8955223880597015 31.Aug.2022 6.7 -0.04 -0.5934718100890207 30.Aug.2022 6.74 -0.01 -0.14814814814814814 29.Aug.2022 6.75 -0.07 -1.0263929618768328 26.Aug.2022 6.82 0.02 0.29411764705882354 25.Aug.2022 6.8 0.02 0.2949852507374631 24.Aug.2022 6.78 -0.02 -0.29411764705882354 23.Aug.2022 6.8 -0.02 -0.2932551319648094 22.Aug.2022 6.82 -0.05 -0.727802037845706 19.Aug.2022 6.87 -0.03 -0.43478260869565216 18.Aug.2022 6.9 -0.01 -0.1447178002894356 17.Aug.2022 6.91 -0.02 -0.2886002886002886 16.Aug.2022 6.93 0.02 0.2894356005788712 12.Aug.2022 6.91 0 0 11.Aug.2022 6.91 0.03 0.436046511627907 10.Aug.2022 6.88 0.02 0.2915451895043732 09.Aug.2022 6.86 -0.01 -0.14556040756914118 08.Aug.2022 6.87 0.03 0.43859649122807015 05.Aug.2022 6.84 -0.02 -0.2915451895043732 04.Aug.2022 6.86 0.01 0.145985401459854 03.Aug.2022 6.85 0 0 02.Aug.2022 6.85 -0.01 -0.1457725947521866 01.Aug.2022 6.86 0.03 0.43923865300146414 29.Juli2022 6.83 0.05 0.7374631268436578 28.Juli2022 6.78 0.04 0.5934718100890207 27.Juli2022 6.74 0 0 26.Juli2022 6.74 0 0 25.Juli2022 6.74 0 0 22.Juli2022 6.74 0.05 0.7473841554559043 21.Juli2022 6.69 0.02 0.29985007496251875 20.Juli2022 6.67 0.03 0.45180722891566266 19.Juli2022 6.64 0 0 18.Juli2022 6.64 0.05 0.7587253414264037 15.Juli2022 6.59 0.03 0.4573170731707317 14.Juli2022 6.56 -0.03 -0.4552352048558422 13.Juli2022 6.59 -0.03 -0.45317220543806647 12.Juli2022 6.62 0 0 11.Juli2022 6.62 0 0 08.Juli2022 6.62 0 0 07.Juli2022 6.62 0.02 0.30303030303030304 06.Juli2022 6.6 0.03 0.45662100456621 05.Juli2022 6.57 -0.05 -0.7552870090634441 04.Juli2022 6.62 0.02 0.30303030303030304 01.Juli2022 6.6 0.03 0.45662100456621 30.Juni2022 6.57 -0.06 -0.9049773755656109 29.Juni2022 6.63 -0.06 -0.8968609865470852 28.Juni2022 6.69 0.02 0.29985007496251875 27.Juni2022 6.67 0.02 0.3007518796992481 24.Juni2022 6.65 0.05 0.7575757575757576 22.Juni2022 6.6 -0.02 -0.3021148036253776 21.Juni2022 6.62 0.03 0.4552352048558422 20.Juni2022 6.59 -0.11 -1.6417910447761195 17.Juni2022 6.7 0.01 0.14947683109118087 16.Juni2022 6.69 -0.07 -1.0355029585798816 15.Juni2022 6.76 0.01 0.14814814814814814 14.Juni2022 6.75 -0.06 -0.8810572687224669 13.Juni2022 6.81 -0.12 -1.7316017316017316 10.Juni2022 6.93 -0.1 -1.422475106685633 09.Juni2022 7.03 -0.03 -0.42492917847025496 08.Juni2022 7.06 0.01 0.14184397163120568 07.Juni2022 7.05 -0.03 -0.423728813559322 03.Juni2022 7.08 0.02 0.28328611898017 02.Juni2022 7.06 -0.04 -0.5633802816901409 01.Juni2022 7.1 0.01 0.14104372355430184 31.Mai2022 7.09 -0.02 -0.2812939521800281 30.Mai2022 7.11 0.02 0.2820874471086037 27.Mai2022 7.09 0.12 1.721664275466284 25.Mai2022 6.97 0.02 0.28776978417266186 24.Mai2022 6.95 0 0 23.Mai2022 6.95 0.01 0.1440922190201729 20.Mai2022 6.94 0.02 0.28901734104046245 19.Mai2022 6.92 -0.05 -0.7173601147776184 18.Mai2022 6.97 -0.03 -0.42857142857142855 17.Mai2022 7 0.02 0.28653295128939826 16.Mai2022 6.98 0.01 0.14347202295552366 13.Mai2022 6.97 0.03 0.4322766570605187 12.Mai2022 6.94 -0.06 -0.8571428571428571 11.Mai2022 7 -0.01 -0.14265335235378032 10.Mai2022 7.01 -0.05 -0.7082152974504249 06.Mai2022 7.06 -0.1 -1.3966480446927374 05.Mai2022 7.16 0.02 0.2801120448179272 04.Mai2022 7.14 0 0 03.Mai2022 7.14 -0.01 -0.13986013986013987 02.Mai2022 7.15 -0.08 -1.1065006915629323 29.Apr.2022 7.23 0.01 0.13850415512465375 28.Apr.2022 7.22 -0.01 -0.13831258644536654 27.Apr.2022 7.23 -0.04 -0.5502063273727648 26.Apr.2022 7.27 0.02 0.27586206896551724 25.Apr.2022 7.25 -0.06 -0.8207934336525308 22.Apr.2022 7.31 -0.08 -1.0825439783491204 21.Apr.2022 7.39 0.02 0.27137042062415195 20.Apr.2022 7.37 0.02 0.272108843537415 19.Apr.2022 7.35 -0.03 -0.4065040650406504 14.Apr.2022 7.38 0.02 0.2717391304347826 13.Apr.2022 7.36 -0.02 -0.27100271002710025 12.Apr.2022 7.38 0 0 11.Apr.2022 7.38 -0.03 -0.4048582995951417 08.Apr.2022 7.41 -0.01 -0.1347708894878706 07.Apr.2022 7.42 -0.01 -0.13458950201884254 06.Apr.2022 7.43 -0.07 -0.9333333333333333 05.Apr.2022 7.5 0.02 0.26737967914438504 04.Apr.2022 7.48 0.01 0.13386880856760375 01.Apr.2022 7.47 -0.02 -0.26702269692923897 31.März2022 7.49 0 0 30.März2022 7.49 0.03 0.40214477211796246 29.März2022 7.46 0.05 0.6747638326585695 28.März2022 7.41 -0.01 -0.1347708894878706 25.März2022 7.42 0.02 0.2702702702702703 24.März2022 7.4 0 0 23.März2022 7.4 -0.02 -0.2695417789757412 22.März2022 7.42 0.01 0.1349527665317139 21.März2022 7.41 -0.06 -0.8032128514056225 18.März2022 7.47 0.04 0.5383580080753702 17.März2022 7.43 0.05 0.6775067750677507 16.März2022 7.38 0.05 0.6821282401091405 15.März2022 7.33 -0.05 -0.6775067750677507 14.März2022 7.38 -0.02 -0.2702702702702703 11.März2022 7.4 0 0 10.März2022 7.4 0.01 0.13531799729364005 09.März2022 7.39 0.02 0.27137042062415195 08.März2022 7.37 -0.06 -0.8075370121130552 07.März2022 7.43 -0.04 -0.535475234270415 04.März2022 7.47 -0.06 -0.796812749003984 03.März2022 7.53 0.01 0.13297872340425532 02.März2022 7.52 -0.02 -0.26525198938992045 01.März2022 7.54 0 0 28.Feb.2022 7.54 0.02 0.26595744680851063 25.Feb.2022 7.52 0.06 0.8042895442359249 24.Feb.2022 7.46 -0.12 -1.5831134564643798 23.Feb.2022 7.58 -0.02 -0.2631578947368421 22.Feb.2022 7.6 0 0 21.Feb.2022 7.6 -0.03 -0.3931847968545216 18.Feb.2022 7.63 -0.01 -0.13089005235602094 17.Feb.2022 7.64 -0.01 -0.13071895424836602 16.Feb.2022 7.65 0.01 0.13089005235602094 15.Feb.2022 7.64 0 0 14.Feb.2022 7.64 -0.07 -0.9079118028534371 11.Feb.2022 7.71 -0.05 -0.6443298969072165 10.Feb.2022 7.76 0.01 0.12903225806451613 09.Feb.2022 7.75 0.05 0.6493506493506493 08.Feb.2022 7.7 -0.01 -0.1297016861219196 07.Feb.2022 7.71 -0.01 -0.12953367875647667 04.Feb.2022 7.72 -0.04 -0.5154639175257731 03.Feb.2022 7.76 0 0 02.Feb.2022 7.76 0.03 0.38809831824062097 01.Feb.2022 7.73 0.03 0.38961038961038963 31.Jän.2022 7.7 0.05 0.6535947712418301 28.Jän.2022 7.65 -0.07 -0.9067357512953368 27.Jän.2022 7.72 -0.02 -0.25839793281653745 26.Jän.2022 7.74 0.06 0.78125 25.Jän.2022 7.68 -0.02 -0.2597402597402597 24.Jän.2022 7.7 -0.08 -1.0282776349614395 21.Jän.2022 7.78 -0.05 -0.6385696040868455 20.Jän.2022 7.83 0 0 19.Jän.2022 7.83 0 0 18.Jän.2022 7.83 -0.03 -0.3816793893129771 17.Jän.2022 7.86 -0.01 -0.12706480304955528 14.Jän.2022 7.87 -0.04 -0.5056890012642224 13.Jän.2022 7.91 0.01 0.12658227848101267 12.Jän.2022 7.9 0.05 0.6369426751592356 11.Jän.2022 7.85 0 0 10.Jän.2022 7.85 -0.04 -0.5069708491761724 07.Jän.2022 7.89 0 0 06.Jän.2022 7.89 -0.06 -0.7547169811320755 05.Jän.2022 7.95 -0.02 -0.25094102885821834 04.Jän.2022 7.97 0.01 0.12562814070351758 03.Jän.2022 7.96 0.01 0.12578616352201258 31.Dez.2021 7.95 -0.01 -0.12562814070351758 30.Dez.2021 7.96 0.01 0.12578616352201258 29.Dez.2021 7.95 0 0 28.Dez.2021 7.95 0.03 0.3787878787878788 27.Dez.2021 7.92 0.01 0.1264222503160556 23.Dez.2021 7.91 0.04 0.5082592121982211 22.Dez.2021 7.87 0.03 0.3826530612244898 21.Dez.2021 7.84 0.02 0.2557544757033248 20.Dez.2021 7.82 -0.13 -1.6352201257861636 17.Dez.2021 7.95 -0.03 -0.37593984962406013 16.Dez.2021 7.98 0.04 0.5037783375314862 15.Dez.2021 7.94 -0.03 -0.37641154328732745 14.Dez.2021 7.97 -0.01 -0.12531328320802004 13.Dez.2021 7.98 -0.01 -0.1251564455569462 10.Dez.2021 7.99 -0.01 -0.125 09.Dez.2021 8 0 0 08.Dez.2021 8 0.03 0.37641154328732745 07.Dez.2021 7.97 0.06 0.7585335018963337 06.Dez.2021 7.91 0.01 0.12658227848101267 03.Dez.2021 7.9 0 0 02.Dez.2021 7.9 -0.01 -0.1264222503160556 01.Dez.2021 7.91 0 0 30.Nov.2021 7.91 -0.01 -0.12626262626262627 29.Nov.2021 7.92 -0.01 -0.12610340479192939 26.Nov.2021 7.93 -0.07 -0.875 25.Nov.2021 8 0.01 0.1251564455569462 24.Nov.2021 7.99 -0.02 -0.24968789013732834 23.Nov.2021 8.01 -0.02 -0.24906600249066002 22.Nov.2021 8.03 0 0 19.Nov.2021 8.03 0 0 18.Nov.2021 8.03 -0.01 -0.12437810945273632 17.Nov.2021 8.04 -0.02 -0.24813895781637718 16.Nov.2021 8.06 -0.01 -0.12391573729863693 15.Nov.2021 8.07 0.01 0.12406947890818859 12.Nov.2021 8.06 0.01 0.12422360248447205 11.Nov.2021 8.05 -0.01 -0.12406947890818859 10.Nov.2021 8.06 0.01 0.12422360248447205 09.Nov.2021 8.05 -0.01 -0.12406947890818859 08.Nov.2021 8.06 0.02 0.24875621890547264 05.Nov.2021 8.04 0.01 0.12453300124533001 04.Nov.2021 8.03 0.01 0.12468827930174564 03.Nov.2021 8.02 0 0 02.Nov.2021 8.02 0 0 29.Okt.2021 8.02 -0.01 -0.12453300124533001 28.Okt.2021 8.03 0 0 27.Okt.2021 8.03 -0.01 -0.12437810945273632 26.Okt.2021 8.04 0.02 0.24937655860349128 25.Okt.2021 8.02 -0.01 -0.12453300124533001 22.Okt.2021 8.03 0.01 0.12468827930174564 21.Okt.2021 8.02 0 0 20.Okt.2021 8.02 0.01 0.12484394506866417 19.Okt.2021 8.01 0.02 0.2503128911138924 18.Okt.2021 7.99 0 0 15.Okt.2021 7.99 0.04 0.5031446540880503 14.Okt.2021 7.95 0.04 0.5056890012642224 13.Okt.2021 7.91 0 0 12.Okt.2021 7.91 -0.03 -0.3778337531486146 11.Okt.2021 7.94 -0.01 -0.12578616352201258 08.Okt.2021 7.95 -0.01 -0.12562814070351758 07.Okt.2021 7.96 0.06 0.759493670886076 06.Okt.2021 7.9 -0.03 -0.37831021437578816 05.Okt.2021 7.93 -0.03 -0.3768844221105528 04.Okt.2021 7.96 0.02 0.2518891687657431 01.Okt.2021 7.94 -0.04 -0.5012531328320802 30.Sep.2021 7.98 0.01 0.12547051442910917 29.Sep.2021 7.97 -0.03 -0.375 28.Sep.2021 8 -0.04 -0.4975124378109453 27.Sep.2021 8.04 -0.01 -0.12422360248447205 24.Sep.2021 8.05 0 0 23.Sep.2021 8.05 0.03 0.3740648379052369 22.Sep.2021 8.02 0.01 0.12484394506866417 21.Sep.2021 8.01 0.01 0.125 20.Sep.2021 8 -0.14 -1.71990171990172 17.Sep.2021 8.14 -0.01 -0.12269938650306748 16.Sep.2021 8.15 0 0 15.Sep.2021 8.15 -0.01 -0.12254901960784313 14.Sep.2021 8.16 -0.01 -0.12239902080783353 13.Sep.2021 8.17 -0.01 -0.12224938875305623 10.Sep.2021 8.18 0 0 09.Sep.2021 8.18 -0.01 -0.1221001221001221 08.Sep.2021 8.19 -0.01 -0.12195121951219512 07.Sep.2021 8.2 -0.02 -0.24330900243309003 06.Sep.2021 8.22 0.01 0.1218026796589525 03.Sep.2021 8.21 0 0 02.Sep.2021 8.21 0.01 0.12195121951219512 01.Sep.2021 8.2 0.02 0.24449877750611246 31.Aug.2021 8.18 0 0 30.Aug.2021 8.18 0.02 0.24509803921568626 27.Aug.2021 8.16 0.01 0.12269938650306748 26.Aug.2021 8.15 0 0 25.Aug.2021 8.15 0 0 24.Aug.2021 8.15 0.02 0.24600246002460024 23.Aug.2021 8.13 0.03 0.37037037037037035 20.Aug.2021 8.1 -0.01 -0.12330456226880394 19.Aug.2021 8.11 -0.03 -0.36855036855036855 18.Aug.2021 8.14 0 0 17.Aug.2021 8.14 -0.01 -0.12269938650306748 16.Aug.2021 8.15 -0.01 -0.12254901960784313 13.Aug.2021 8.16 0.01 0.12269938650306748 12.Aug.2021 8.15 0 0 11.Aug.2021 8.15 0 0 10.Aug.2021 8.15 0.01 0.12285012285012285 09.Aug.2021 8.14 -0.01 -0.12269938650306748 06.Aug.2021 8.15 0.01 0.12285012285012285 05.Aug.2021 8.14 0 0 04.Aug.2021 8.14 0.02 0.24630541871921183 03.Aug.2021 8.12 -0.02 -0.2457002457002457 02.Aug.2021 8.14 0.01 0.12300123001230012 30.Juli2021 8.13 0 0 29.Juli2021 8.13 0.02 0.2466091245376079 28.Juli2021 8.11 0 0 27.Juli2021 8.11 -0.02 -0.24600246002460024 26.Juli2021 8.13 0.01 0.12315270935960591 23.Juli2021 8.12 0.01 0.12330456226880394 22.Juli2021 8.11 0 0 21.Juli2021 8.11 0.04 0.49566294919454773 20.Juli2021 8.07 0 0 19.Juli2021 8.07 -0.07 -0.85995085995086 16.Juli2021 8.14 0 0 15.Juli2021 8.14 -0.01 -0.12269938650306748 14.Juli2021 8.15 -0.01 -0.12254901960784313 13.Juli2021 8.16 0.01 0.12269938650306748 12.Juli2021 8.15 0.03 0.3694581280788177 09.Juli2021 8.12 0.02 0.24691358024691357 08.Juli2021 8.1 -0.03 -0.36900369003690037 07.Juli2021 8.13 0 0 06.Juli2021 8.13 -0.01 -0.12285012285012285 05.Juli2021 8.14 0.01 0.12300123001230012 02.Juli2021 8.13 0.01 0.12315270935960591 01.Juli2021 8.12 0 0 30.Juni2021 8.12 -0.01 -0.12300123001230012 29.Juni2021 8.13 0 0 28.Juni2021 8.13 0.01 0.12315270935960591 25.Juni2021 8.12 0.01 0.12330456226880394 24.Juni2021 8.11 0.02 0.24721878862793573 22.Juni2021 8.09 0.01 0.12376237623762376 21.Juni2021 8.08 -0.11 -1.343101343101343 18.Juni2021 8.19 -0.03 -0.36496350364963503 17.Juni2021 8.22 -0.02 -0.24271844660194175 16.Juni2021 8.24 -0.01 -0.12121212121212122 15.Juni2021 8.25 -0.01 -0.12106537530266344 14.Juni2021 8.26 0.02 0.24271844660194175 11.Juni2021 8.24 0 0 10.Juni2021 8.24 0.01 0.12150668286755771 09.Juni2021 8.23 0.01 0.12165450121654502 08.Juni2021 8.22 0 0 07.Juni2021 8.22 0.01 0.1218026796589525 04.Juni2021 8.21 0.01 0.12195121951219512 03.Juni2021 8.2 -0.01 -0.1218026796589525 02.Juni2021 8.21 0 0 01.Juni2021 8.21 0.01 0.12195121951219512 31.Mai2021 8.2 0.01 0.1221001221001221 28.Mai2021 8.19 0 0 27.Mai2021 8.19 0.03 0.36764705882352944 26.Mai2021 8.16 -0.02 -0.24449877750611246 25.Mai2021 8.18 0.02 0.24509803921568626 21.Mai2021 8.16 0.04 0.49261083743842365 20.Mai2021 8.12 0.01 0.12330456226880394 19.Mai2021 8.11 -0.04 -0.49079754601226994 18.Mai2021 8.15 0.01 0.12285012285012285 17.Mai2021 8.14 0.01 0.12300123001230012 14.Mai2021 8.13 0 0 12.Mai2021 8.13 -0.02 -0.24539877300613497 11.Mai2021 8.15 -0.04 -0.4884004884004884 10.Mai2021 8.19 0.01 0.12224938875305623 07.Mai2021 8.18 0.03 0.36809815950920244 06.Mai2021 8.15 0.01 0.12285012285012285 05.Mai2021 8.14 0 0 04.Mai2021 8.14 -0.01 -0.12269938650306748 03.Mai2021 8.15 -0.01 -0.12254901960784313 30.Apr.2021 8.16 -0.01 -0.12239902080783353 29.Apr.2021 8.17 0.01 0.12254901960784313 28.Apr.2021 8.16 0.01 0.12269938650306748 27.Apr.2021 8.15 0 0 26.Apr.2021 8.15 0.02 0.24600246002460024 23.Apr.2021 8.13 0 0 22.Apr.2021 8.13 0.01 0.12315270935960591 21.Apr.2021 8.12 -0.01 -0.12300123001230012 20.Apr.2021 8.13 -0.01 -0.12285012285012285 19.Apr.2021 8.14 0.01 0.12300123001230012 16.Apr.2021 8.13 0.02 0.2466091245376079 15.Apr.2021 8.11 0.01 0.12345679012345678 14.Apr.2021 8.1 0.02 0.24752475247524752 13.Apr.2021 8.08 -0.01 -0.12360939431396786 12.Apr.2021 8.09 0 0 09.Apr.2021 8.09 0 0 08.Apr.2021 8.09 0.02 0.24783147459727387 07.Apr.2021 8.07 0 0 06.Apr.2021 8.07 0.05 0.6234413965087282 01.Apr.2021 8.02 0.02 0.25 31.März2021 8 0 0 30.März2021 8 -0.02 -0.24937655860349128 29.März2021 8.02 0.03 0.37546933667083854 26.März2021 7.99 0.04 0.5031446540880503 25.März2021 7.95 -0.03 -0.37593984962406013 24.März2021 7.98 0 0 23.März2021 7.98 -0.01 -0.1251564455569462 22.März2021 7.99 -0.08 -0.9913258983890955 19.März2021 8.07 -0.03 -0.37037037037037035 18.März2021 8.1 0.01 0.12360939431396786 17.März2021 8.09 -0.02 -0.2466091245376079 16.März2021 8.11 0.02 0.24721878862793573 15.März2021 8.09 0 0 12.März2021 8.09 0.01 0.12376237623762376 11.März2021 8.08 0.04 0.4975124378109453 10.März2021 8.04 0.01 0.12453300124533001 09.März2021 8.03 0.02 0.24968789013732834 08.März2021 8.01 0.01 0.125 05.März2021 8 -0.03 -0.37359900373599003 04.März2021 8.03 -0.03 -0.37220843672456577 03.März2021 8.06 -0.01 -0.12391573729863693 02.März2021 8.07 0.03 0.373134328358209 01.März2021 8.04 0 0 26.Feb.2021 8.04 -0.07 -0.8631319358816276 25.Feb.2021 8.11 0.04 0.49566294919454773 24.Feb.2021 8.07 0.02 0.2484472049689441 23.Feb.2021 8.05 -0.04 -0.49443757725587145 22.Feb.2021 8.09 -0.03 -0.3694581280788177 19.Feb.2021 8.12 0.01 0.12330456226880394 18.Feb.2021 8.11 -0.01 -0.12315270935960591 17.Feb.2021 8.12 -0.02 -0.2457002457002457 16.Feb.2021 8.14 0.01 0.12300123001230012 15.Feb.2021 8.13 0.02 0.2466091245376079 12.Feb.2021 8.11 0 0 11.Feb.2021 8.11 0 0 10.Feb.2021 8.11 0.02 0.24721878862793573 09.Feb.2021 8.09 0 0 08.Feb.2021 8.09 0.02 0.24783147459727387 05.Feb.2021 8.07 0.02 0.2484472049689441 04.Feb.2021 8.05 0 0 03.Feb.2021 8.05 0.02 0.24906600249066002 02.Feb.2021 8.03 0.04 0.5006257822277848 01.Feb.2021 7.99 0 0 29.Jän.2021 7.99 0 0 28.Jän.2021 7.99 -0.03 -0.3740648379052369 27.Jän.2021 8.02 -0.06 -0.7425742574257426 26.Jän.2021 8.08 0.02 0.24813895781637718 25.Jän.2021 8.06 0 0 22.Jän.2021 8.06 -0.02 -0.24752475247524752 21.Jän.2021 8.08 0.02 0.24813895781637718 20.Jän.2021 8.06 0.02 0.24875621890547264 19.Jän.2021 8.04 0.01 0.12453300124533001 18.Jän.2021 8.03 0 0 15.Jän.2021 8.03 -0.01 -0.12437810945273632 14.Jän.2021 8.04 0.01 0.12453300124533001 13.Jän.2021 8.03 -0.01 -0.12437810945273632 12.Jän.2021 8.04 0.01 0.12453300124533001 11.Jän.2021 8.03 -0.02 -0.2484472049689441 08.Jän.2021 8.05 0.03 0.3740648379052369 07.Jän.2021 8.02 0.02 0.25 06.Jän.2021 8 0.02 0.2506265664160401 05.Jän.2021 7.98 -0.03 -0.37453183520599254 04.Jän.2021 8.01 0.04 0.5018820577164367 31.Dez.2020 7.97 -0.01 -0.12531328320802004 30.Dez.2020 7.98 0.01 0.12547051442910917 29.Dez.2020 7.97 0.02 0.25157232704402516 28.Dez.2020 7.95 0.02 0.25220680958385877 23.Dez.2020 7.93 0.03 0.379746835443038 22.Dez.2020 7.9 -0.01 -0.1264222503160556 21.Dez.2020 7.91 -0.13 -1.6169154228855722 18.Dez.2020 8.04 -0.01 -0.12422360248447205 17.Dez.2020 8.05 0.02 0.24906600249066002 16.Dez.2020 8.03 0.03 0.375 15.Dez.2020 8 -0.01 -0.12484394506866417 14.Dez.2020 8.01 0.02 0.2503128911138924 11.Dez.2020 7.99 -0.03 -0.3740648379052369 10.Dez.2020 8.02 0 0 09.Dez.2020 8.02 0.01 0.12484394506866417 08.Dez.2020 8.01 -0.01 -0.12468827930174564 07.Dez.2020 8.02 0.02 0.25 04.Dez.2020 8 0.02 0.2506265664160401 03.Dez.2020 7.98 0.02 0.25125628140703515 02.Dez.2020 7.96 -0.01 -0.12547051442910917 01.Dez.2020 7.97 0.02 0.25157232704402516 30.Nov.2020 7.95 -0.02 -0.25094102885821834 27.Nov.2020 7.97 0.02 0.25157232704402516 26.Nov.2020 7.95 0.01 0.12594458438287154 25.Nov.2020 7.94 0 0 24.Nov.2020 7.94 0.02 0.25252525252525254 23.Nov.2020 7.92 0.02 0.25316455696202533 20.Nov.2020 7.9 0 0 19.Nov.2020 7.9 -0.02 -0.25252525252525254 18.Nov.2020 7.92 0.02 0.25316455696202533 17.Nov.2020 7.9 0.01 0.1267427122940431 16.Nov.2020 7.89 0.03 0.3816793893129771 13.Nov.2020 7.86 -0.01 -0.12706480304955528 12.Nov.2020 7.87 0 0 11.Nov.2020 7.87 0.02 0.25477707006369427 10.Nov.2020 7.85 -0.01 -0.1272264631043257 09.Nov.2020 7.86 0.09 1.1583011583011582 06.Nov.2020 7.77 0.02 0.25806451612903225 05.Nov.2020 7.75 0.09 1.174934725848564 04.Nov.2020 7.66 0.03 0.3931847968545216 03.Nov.2020 7.63 0.04 0.5270092226613966 02.Nov.2020 7.59 0.06 0.796812749003984 30.Okt.2020 7.53 -0.03 -0.3968253968253968 29.Okt.2020 7.56 -0.03 -0.3952569169960474 28.Okt.2020 7.59 -0.08 -1.0430247718383312 27.Okt.2020 7.67 -0.01 -0.13020833333333334 26.Okt.2020 7.68 -0.05 -0.6468305304010349 23.Okt.2020 7.73 0.03 0.38961038961038963 22.Okt.2020 7.7 -0.01 -0.1297016861219196 21.Okt.2020 7.71 -0.01 -0.12953367875647667 20.Okt.2020 7.72 -0.01 -0.129366106080207 19.Okt.2020 7.73 0.01 0.12953367875647667 16.Okt.2020 7.72 0.01 0.1297016861219196 15.Okt.2020 7.71 -0.04 -0.5161290322580645 14.Okt.2020 7.75 0 0 13.Okt.2020 7.75 0 0 12.Okt.2020 7.75 0.03 0.38860103626943004 09.Okt.2020 7.72 0.01 0.1297016861219196 08.Okt.2020 7.71 0.03 0.390625 07.Okt.2020 7.68 0 0 06.Okt.2020 7.68 0.02 0.26109660574412535 05.Okt.2020 7.66 0.03 0.3931847968545216 02.Okt.2020 7.63 -0.01 -0.13089005235602094 01.Okt.2020 7.64 0.02 0.26246719160104987 30.Sep.2020 7.62 0.01 0.1314060446780552 29.Sep.2020 7.61 0.01 0.13157894736842105 28.Sep.2020 7.6 0.04 0.5291005291005291 25.Sep.2020 7.56 -0.02 -0.2638522427440633 24.Sep.2020 7.58 -0.04 -0.5249343832020997 23.Sep.2020 7.62 0.01 0.1314060446780552 22.Sep.2020 7.61 -0.03 -0.39267015706806285 21.Sep.2020 7.64 -0.14 -1.7994858611825193 18.Sep.2020 7.78 -0.01 -0.12836970474967907 17.Sep.2020 7.79 -0.02 -0.2560819462227913 16.Sep.2020 7.81 0.01 0.1282051282051282 15.Sep.2020 7.8 0.02 0.2570694087403599 14.Sep.2020 7.78 0.02 0.25773195876288657 11.Sep.2020 7.76 -0.01 -0.1287001287001287 10.Sep.2020 7.77 0.01 0.12886597938144329 09.Sep.2020 7.76 0.01 0.12903225806451613 08.Sep.2020 7.75 -0.03 -0.3856041131105398 07.Sep.2020 7.78 -0.02 -0.2564102564102564 04.Sep.2020 7.8 -0.05 -0.6369426751592356 03.Sep.2020 7.85 0.02 0.2554278416347382 02.Sep.2020 7.83 0.04 0.5134788189987163 01.Sep.2020 7.79 -0.01 -0.1282051282051282 31.Aug.2020 7.8 0.01 0.12836970474967907 28.Aug.2020 7.79 -0.01 -0.1282051282051282 27.Aug.2020 7.8 0.01 0.12836970474967907 26.Aug.2020 7.79 -0.01 -0.1282051282051282 25.Aug.2020 7.8 0.01 0.12836970474967907 24.Aug.2020 7.79 0.03 0.3865979381443299 21.Aug.2020 7.76 0 0 20.Aug.2020 7.76 -0.02 -0.2570694087403599 19.Aug.2020 7.78 0.01 0.1287001287001287 18.Aug.2020 7.77 0.01 0.12886597938144329 17.Aug.2020 7.76 0 0 14.Aug.2020 7.76 -0.02 -0.2570694087403599 13.Aug.2020 7.78 0 0 12.Aug.2020 7.78 -0.01 -0.12836970474967907 11.Aug.2020 7.79 0.02 0.2574002574002574 10.Aug.2020 7.77 0.01 0.12886597938144329 07.Aug.2020 7.76 0 0 06.Aug.2020 7.76 0 0 05.Aug.2020 7.76 0.02 0.25839793281653745 04.Aug.2020 7.74 0.02 0.25906735751295334 03.Aug.2020 7.72 0 0 31.Juli2020 7.72 0.01 0.1297016861219196 30.Juli2020 7.71 -0.01 -0.12953367875647667 29.Juli2020 7.72 0.01 0.1297016861219196 28.Juli2020 7.71 0 0 27.Juli2020 7.71 0.01 0.12987012987012986 24.Juli2020 7.7 -0.02 -0.25906735751295334 23.Juli2020 7.72 0.02 0.2597402597402597 22.Juli2020 7.7 0 0 21.Juli2020 7.7 0.04 0.5221932114882507 20.Juli2020 7.66 0 0 17.Juli2020 7.66 0.02 0.2617801047120419 16.Juli2020 7.64 0.01 0.1310615989515072 15.Juli2020 7.63 0.03 0.39473684210526316 14.Juli2020 7.6 0 0 13.Juli2020 7.6 0.02 0.2638522427440633 10.Juli2020 7.58 -0.01 -0.13175230566534915 09.Juli2020 7.59 -0.01 -0.13157894736842105 08.Juli2020 7.6 0.01 0.13175230566534915 07.Juli2020 7.59 -0.01 -0.13157894736842105 06.Juli2020 7.6 0.03 0.3963011889035667 03.Juli2020 7.57 0 0 02.Juli2020 7.57 0.04 0.5312084993359893 01.Juli2020 7.53 0.02 0.2663115845539281 30.Juni2020 7.51 0.01 0.13333333333333333 29.Juni2020 7.5 -0.02 -0.26595744680851063 26.Juni2020 7.52 0.01 0.13315579227696406 25.Juni2020 7.51 -0.04 -0.5298013245033113 24.Juni2020 7.55 -0.01 -0.13227513227513227 22.Juni2020 7.56 -0.13 -1.6905071521456436 19.Juni2020 7.69 0.01 0.13020833333333334 18.Juni2020 7.68 -0.01 -0.13003901170351106 17.Juni2020 7.69 0.02 0.2607561929595828 16.Juni2020 7.67 0.09 1.187335092348285 15.Juni2020 7.58 -0.04 -0.5249343832020997 12.Juni2020 7.62 -0.05 -0.651890482398957 11.Juni2020 7.67 -0.05 -0.6476683937823834 10.Juni2020 7.72 -0.02 -0.25839793281653745 09.Juni2020 7.74 0 0 08.Juni2020 7.74 0.05 0.6501950585175552 05.Juni2020 7.69 0.02 0.2607561929595828 04.Juni2020 7.67 0.02 0.26143790849673204 03.Juni2020 7.65 0.04 0.5256241787122208 02.Juni2020 7.61 0.04 0.5284015852047557 29.Mai2020 7.57 0 0 28.Mai2020 7.57 0.03 0.3978779840848806 27.Mai2020 7.54 0.03 0.3994673768308921 26.Mai2020 7.51 0.03 0.40106951871657753 25.Mai2020 7.48 0.01 0.13386880856760375 22.Mai2020 7.47 0.02 0.2684563758389262 20.Mai2020 7.45 0.03 0.40431266846361186 19.Mai2020 7.42 0.02 0.2702702702702703 18.Mai2020 7.4 0.04 0.5434782608695652 15.Mai2020 7.36 0.03 0.4092769440654843 14.Mai2020 7.33 -0.06 -0.8119079837618404 13.Mai2020 7.39 -0.03 -0.40431266846361186 12.Mai2020 7.42 0.01 0.1349527665317139 11.Mai2020 7.41 0.01 0.13513513513513514 08.Mai2020 7.4 0.03 0.40705563093622793 07.Mai2020 7.37 0.01 0.1358695652173913 06.Mai2020 7.36 0 0 05.Mai2020 7.36 0.01 0.1360544217687075 04.Mai2020 7.35 -0.04 -0.5412719891745602 30.Apr.2020 7.39 0 0 29.Apr.2020 7.39 0.02 0.27137042062415195 28.Apr.2020 7.37 0.02 0.272108843537415 27.Apr.2020 7.35 0.03 0.4098360655737705 24.Apr.2020 7.32 -0.02 -0.2724795640326976 23.Apr.2020 7.34 0.02 0.273224043715847 22.Apr.2020 7.32 -0.03 -0.40816326530612246 21.Apr.2020 7.35 -0.04 -0.5412719891745602 20.Apr.2020 7.39 -0.01 -0.13513513513513514 17.Apr.2020 7.4 0.06 0.8174386920980926 16.Apr.2020 7.34 -0.01 -0.1360544217687075 15.Apr.2020 7.35 0.01 0.1362397820163488 14.Apr.2020 7.34 0.12 1.6620498614958448 09.Apr.2020 7.22 0.03 0.4172461752433936 08.Apr.2020 7.19 0.05 0.7002801120448179 07.Apr.2020 7.14 0.08 1.13314447592068 06.Apr.2020 7.06 0.02 0.2840909090909091 03.Apr.2020 7.04 0.1 1.440922190201729 02.Apr.2020 6.94 -0.03 -0.430416068866571 01.Apr.2020 6.97 -0.1 -1.4144271570014144 31.März2020 7.07 0.04 0.5689900426742532 30.März2020 7.03 0.06 0.860832137733142 27.März2020 6.97 0.22 3.259259259259259 26.März2020 6.75 -0.01 -0.14792899408284024 25.März2020 6.76 0.18 2.735562310030395 24.März2020 6.58 0.01 0.15220700152207 23.März2020 6.57 -0.19 -2.8106508875739644 20.März2020 6.76 -0.11 -1.6011644832605532 19.März2020 6.87 -0.11 -1.5759312320916905 18.März2020 6.98 -0.18 -2.5139664804469275 17.März2020 7.16 -0.16 -2.185792349726776 16.März2020 7.32 -0.15 -2.0080321285140563 13.März2020 7.47 -0.18 -2.3529411764705883 12.März2020 7.65 -0.16 -2.0486555697823303 11.März2020 7.81 -0.05 -0.6361323155216285 10.März2020 7.86 -0.09 -1.1320754716981132 09.März2020 7.95 -0.1 -1.2422360248447204 06.März2020 8.05 -0.05 -0.6172839506172839 05.März2020 8.1 0.02 0.24752475247524752 04.März2020 8.08 0.04 0.4975124378109453 03.März2020 8.04 0.05 0.6257822277847309 02.März2020 7.99 0.01 0.12531328320802004 28.Feb.2020 7.98 -0.1 -1.2376237623762376 27.Feb.2020 8.08 -0.05 -0.6150061500615006 26.Feb.2020 8.13 -0.05 -0.6112469437652812 25.Feb.2020 8.18 -0.05 -0.6075334143377886 24.Feb.2020 8.23 -0.04 -0.4836759371221282 21.Feb.2020 8.27 -0.01 -0.12077294685990338 20.Feb.2020 8.28 0 0 19.Feb.2020 8.28 0.01 0.12091898428053205 18.Feb.2020 8.27 -0.01 -0.12077294685990338 17.Feb.2020 8.28 0.01 0.12091898428053205 14.Feb.2020 8.27 0.01 0.12106537530266344 13.Feb.2020 8.26 0 0 12.Feb.2020 8.26 0.02 0.24271844660194175 11.Feb.2020 8.24 0 0 10.Feb.2020 8.24 0 0 07.Feb.2020 8.24 0.01 0.12150668286755771 06.Feb.2020 8.23 0.01 0.12165450121654502 05.Feb.2020 8.22 0.01 0.1218026796589525 04.Feb.2020 8.21 0.02 0.2442002442002442 03.Feb.2020 8.19 -0.01 -0.12195121951219512 31.Jän.2020 8.2 0 0 30.Jän.2020 8.2 -0.01 -0.1218026796589525 29.Jän.2020 8.21 0 0 28.Jän.2020 8.21 -0.01 -0.12165450121654502 27.Jän.2020 8.22 -0.02 -0.24271844660194175 24.Jän.2020 8.24 0 0 23.Jän.2020 8.24 -0.01 -0.12121212121212122 22.Jän.2020 8.25 0.01 0.12135922330097088 21.Jän.2020 8.24 -0.01 -0.12121212121212122 20.Jän.2020 8.25 0.01 0.12135922330097088 17.Jän.2020 8.24 0.01 0.12150668286755771 16.Jän.2020 8.23 0 0 15.Jän.2020 8.23 0.01 0.12165450121654502 14.Jän.2020 8.22 0.01 0.1218026796589525 13.Jän.2020 8.21 0 0 10.Jän.2020 8.21 0.02 0.2442002442002442 09.Jän.2020 8.19 0.01 0.12224938875305623 08.Jän.2020 8.18 0 0 07.Jän.2020 8.18 0 0 06.Jän.2020 8.18 0 0 03.Jän.2020 8.18 0 0 02.Jän.2020 8.18 0.01 0.12239902080783353 31.Dez.2019 8.17 0 0 30.Dez.2019 8.17 -0.01 -0.12224938875305623 27.Dez.2019 8.18 0.01 0.12239902080783353 23.Dez.2019 8.17 0.01 0.12254901960784313 20.Dez.2019 8.16 -0.09 -1.0909090909090908 19.Dez.2019 8.25 0 0 18.Dez.2019 8.25 0 0 17.Dez.2019 8.25 0 0 16.Dez.2019 8.25 0.03 0.36496350364963503 13.Dez.2019 8.22 0.01 0.1218026796589525 12.Dez.2019 8.21 0.01 0.12195121951219512 11.Dez.2019 8.2 0.01 0.1221001221001221 10.Dez.2019 8.19 -0.01 -0.12195121951219512 09.Dez.2019 8.2 0.01 0.1221001221001221 06.Dez.2019 8.19 0.02 0.24479804161566707 05.Dez.2019 8.17 -0.01 -0.12224938875305623 04.Dez.2019 8.18 0.02 0.24509803921568626 03.Dez.2019 8.16 -0.02 -0.24449877750611246 02.Dez.2019 8.18 -0.02 -0.24390243902439024 29.Nov.2019 8.2 0 0 28.Nov.2019 8.2 0 0 27.Nov.2019 8.2 0.01 0.1221001221001221 26.Nov.2019 8.19 0.01 0.12224938875305623 25.Nov.2019 8.18 0.02 0.24509803921568626 22.Nov.2019 8.16 0 0 21.Nov.2019 8.16 -0.02 -0.24449877750611246 20.Nov.2019 8.18 0 0 19.Nov.2019 8.18 0.01 0.12239902080783353 18.Nov.2019 8.17 0.01 0.12254901960784313 15.Nov.2019 8.16 0 0 14.Nov.2019 8.16 0.01 0.12269938650306748 13.Nov.2019 8.15 -0.01 -0.12254901960784313 12.Nov.2019 8.16 0.01 0.12269938650306748 11.Nov.2019 8.15 -0.01 -0.12254901960784313 08.Nov.2019 8.16 -0.01 -0.12239902080783353 07.Nov.2019 8.17 0 0 06.Nov.2019 8.17 0 0 05.Nov.2019 8.17 -0.01 -0.12224938875305623 04.Nov.2019 8.18 0.02 0.24509803921568626 31.Okt.2019 8.16 0 0 30.Okt.2019 8.16 0 0 29.Okt.2019 8.16 0 0 28.Okt.2019 8.16 0 0 25.Okt.2019 8.16 0 0 24.Okt.2019 8.16 0.01 0.12269938650306748 23.Okt.2019 8.15 0 0 22.Okt.2019 8.15 0.01 0.12285012285012285 21.Okt.2019 8.14 0 0 18.Okt.2019 8.14 0 0 17.Okt.2019 8.14 0.01 0.12300123001230012 16.Okt.2019 8.13 0.01 0.12315270935960591 15.Okt.2019 8.12 0 0 14.Okt.2019 8.12 0 0 11.Okt.2019 8.12 0.02 0.24691358024691357 10.Okt.2019 8.1 0 0 09.Okt.2019 8.1 0.01 0.12360939431396786 08.Okt.2019 8.09 -0.03 -0.3694581280788177 07.Okt.2019 8.12 0.01 0.12330456226880394 04.Okt.2019 8.11 0.02 0.24721878862793573 03.Okt.2019 8.09 -0.01 -0.12345679012345678 02.Okt.2019 8.1 -0.04 -0.4914004914004914 01.Okt.2019 8.14 0 0 30.Sep.2019 8.14 0 0 27.Sep.2019 8.14 0 0 26.Sep.2019 8.14 0 0 25.Sep.2019 8.14 -0.02 -0.24509803921568626 24.Sep.2019 8.16 0 0 23.Sep.2019 8.16 0 0 20.Sep.2019 8.16 -0.1 -1.2106537530266344 19.Sep.2019 8.26 0 0 18.Sep.2019 8.26 0.01 0.12121212121212122 17.Sep.2019 8.25 0.01 0.12135922330097088 16.Sep.2019 8.24 -0.02 -0.24213075060532688 13.Sep.2019 8.26 0.01 0.12121212121212122 12.Sep.2019 8.25 0 0 11.Sep.2019 8.25 0 0 10.Sep.2019 8.25 -0.01 -0.12106537530266344 09.Sep.2019 8.26 0 0 06.Sep.2019 8.26 0 0 05.Sep.2019 8.26 0.01 0.12121212121212122 04.Sep.2019 8.25 0.02 0.24301336573511542 03.Sep.2019 8.23 -0.01 -0.12135922330097088 02.Sep.2019 8.24 0 0 30.Aug.2019 8.24 0.02 0.24330900243309003 29.Aug.2019 8.22 0.02 0.24390243902439024 28.Aug.2019 8.2 -0.01 -0.1218026796589525 27.Aug.2019 8.21 0.02 0.2442002442002442 26.Aug.2019 8.19 -0.02 -0.243605359317905 23.Aug.2019 8.21 0 0 22.Aug.2019 8.21 0 0 21.Aug.2019 8.21 0.01 0.12195121951219512 20.Aug.2019 8.2 0.01 0.1221001221001221 19.Aug.2019 8.19 0.02 0.24479804161566707 16.Aug.2019 8.17 -0.01 -0.12224938875305623 14.Aug.2019 8.18 -0.02 -0.24390243902439024 13.Aug.2019 8.2 0.01 0.1221001221001221 12.Aug.2019 8.19 -0.02 -0.243605359317905 09.Aug.2019 8.21 0.03 0.36674816625916873 08.Aug.2019 8.18 0.01 0.12239902080783353 07.Aug.2019 8.17 0.02 0.24539877300613497 06.Aug.2019 8.15 -0.04 -0.4884004884004884 05.Aug.2019 8.19 -0.03 -0.36496350364963503 02.Aug.2019 8.22 -0.01 -0.12150668286755771 01.Aug.2019 8.23 -0.01 -0.12135922330097088 31.Juli2019 8.24 -0.01 -0.12121212121212122 30.Juli2019 8.25 -0.01 -0.12106537530266344 29.Juli2019 8.26 0.01 0.12121212121212122 26.Juli2019 8.25 0 0 25.Juli2019 8.25 0 0 24.Juli2019 8.25 0.01 0.12135922330097088 23.Juli2019 8.24 0 0 22.Juli2019 8.24 0 0 19.Juli2019 8.24 0 0 18.Juli2019 8.24 -0.01 -0.12121212121212122 17.Juli2019 8.25 0 0 16.Juli2019 8.25 0 0 15.Juli2019 8.25 0.01 0.12135922330097088 12.Juli2019 8.24 -0.01 -0.12121212121212122 11.Juli2019 8.25 0.01 0.12135922330097088 10.Juli2019 8.24 0 0 09.Juli2019 8.24 -0.01 -0.12121212121212122 08.Juli2019 8.25 -0.01 -0.12106537530266344 05.Juli2019 8.26 -0.02 -0.24154589371980675 04.Juli2019 8.28 0.01 0.12091898428053205 03.Juli2019 8.27 0.02 0.24242424242424243 02.Juli2019 8.25 0.01 0.12135922330097088 01.Juli2019 8.24 0.02 0.24330900243309003 28.Juni2019 8.22 0.01 0.1218026796589525 27.Juni2019 8.21 0 0 26.Juni2019 8.21 -0.02 -0.24301336573511542 25.Juni2019 8.23 0 0 24.Juni2019 8.23 0 0 21.Juni2019 8.23 0 0 20.Juni2019 8.23 -0.09 -1.0817307692307692 19.Juni2019 8.32 0.01 0.12033694344163658 18.Juni2019 8.31 0.02 0.24125452352231605 17.Juni2019 8.29 0 0 14.Juni2019 8.29 -0.01 -0.12048192771084337 13.Juni2019 8.3 0 0 12.Juni2019 8.3 -0.01 -0.12033694344163658 11.Juni2019 8.31 0.04 0.4836759371221282 07.Juni2019 8.27 0.02 0.24242424242424243 06.Juni2019 8.25 0.01 0.12135922330097088 05.Juni2019 8.24 0.03 0.3654080389768575 04.Juni2019 8.21 0.01 0.12195121951219512 03.Juni2019 8.2 0.01 0.1221001221001221 31.Mai2019 8.19 -0.01 -0.12195121951219512 29.Mai2019 8.2 -0.02 -0.24330900243309003 28.Mai2019 8.22 0 0 27.Mai2019 8.22 0 0 24.Mai2019 8.22 0.01 0.1218026796589525 23.Mai2019 8.21 -0.02 -0.24301336573511542 22.Mai2019 8.23 0.01 0.12165450121654502 21.Mai2019 8.22 0 0 20.Mai2019 8.22 0 0 17.Mai2019 8.22 -0.01 -0.12150668286755771 16.Mai2019 8.23 0.03 0.36585365853658536 15.Mai2019 8.2 0 0 14.Mai2019 8.2 0 0 13.Mai2019 8.2 -0.01 -0.1218026796589525 10.Mai2019 8.21 -0.03 -0.3640776699029126 08.Mai2019 8.24 -0.02 -0.24213075060532688 07.Mai2019 8.26 -0.01 -0.12091898428053205 06.Mai2019 8.27 -0.01 -0.12077294685990338 03.Mai2019 8.28 0 0 02.Mai2019 8.28 0 0 30.Apr.2019 8.28 0 0 29.Apr.2019 8.28 0.01 0.12091898428053205 26.Apr.2019 8.27 0.01 0.12106537530266344 25.Apr.2019 8.26 -0.01 -0.12091898428053205 24.Apr.2019 8.27 0.02 0.24242424242424243 23.Apr.2019 8.25 -0.01 -0.12106537530266344 18.Apr.2019 8.26 -0.01 -0.12091898428053205 17.Apr.2019 8.27 -0.01 -0.12077294685990338 16.Apr.2019 8.28 0.01 0.12091898428053205 15.Apr.2019 8.27 0.01 0.12106537530266344 12.Apr.2019 8.26 0 0 11.Apr.2019 8.26 0 0 10.Apr.2019 8.26 0.01 0.12121212121212122 09.Apr.2019 8.25 -0.01 -0.12106537530266344 08.Apr.2019 8.26 0.01 0.12121212121212122 05.Apr.2019 8.25 0 0 04.Apr.2019 8.25 0.01 0.12135922330097088 03.Apr.2019 8.24 0 0 02.Apr.2019 8.24 0.01 0.12150668286755771 01.Apr.2019 8.23 0.03 0.36585365853658536 29.März2019 8.2 0.01 0.1221001221001221 28.März2019 8.19 0 0 27.März2019 8.19 0.01 0.12224938875305623 26.März2019 8.18 0.01 0.12239902080783353 25.März2019 8.17 -0.02 -0.2442002442002442 22.März2019 8.19 -0.01 -0.12195121951219512 21.März2019 8.2 0.01 0.1221001221001221 20.März2019 8.19 -0.12 -1.444043321299639 19.März2019 8.31 0.01 0.12048192771084337 18.März2019 8.3 0.01 0.12062726176115803 15.März2019 8.29 0.02 0.2418379685610641 14.März2019 8.27 0.01 0.12106537530266344 13.März2019 8.26 0.01 0.12121212121212122 12.März2019 8.25 0.02 0.24301336573511542 11.März2019 8.23 0.02 0.243605359317905 08.März2019 8.21 -0.02 -0.24301336573511542 07.März2019 8.23 -0.01 -0.12135922330097088 06.März2019 8.24 0 0 05.März2019 8.24 -0.01 -0.12121212121212122 04.März2019 8.25 0 0 01.März2019 8.25 0.01 0.12135922330097088 28.Feb.2019 8.24 -0.01 -0.12121212121212122 27.Feb.2019 8.25 0 0 26.Feb.2019 8.25 0 0 25.Feb.2019 8.25 0.02 0.24301336573511542 22.Feb.2019 8.23 0.01 0.12165450121654502 21.Feb.2019 8.22 -0.01 -0.12150668286755771 20.Feb.2019 8.23 0.01 0.12165450121654502 19.Feb.2019 8.22 0 0 18.Feb.2019 8.22 0.01 0.1218026796589525 15.Feb.2019 8.21 0.02 0.2442002442002442 14.Feb.2019 8.19 -0.01 -0.12195121951219512 13.Feb.2019 8.2 0.03 0.3671970624235006 12.Feb.2019 8.17 0 0 11.Feb.2019 8.17 0.01 0.12254901960784313 08.Feb.2019 8.16 -0.02 -0.24449877750611246 07.Feb.2019 8.18 -0.01 -0.1221001221001221 06.Feb.2019 8.19 0.01 0.12224938875305623 05.Feb.2019 8.18 0.03 0.36809815950920244 04.Feb.2019 8.15 -0.01 -0.12254901960784313 01.Feb.2019 8.16 0.03 0.36900369003690037 31.Jän.2019 8.13 0.03 0.37037037037037035 30.Jän.2019 8.1 0.01 0.12360939431396786 29.Jän.2019 8.09 0.01 0.12376237623762376 28.Jän.2019 8.08 -0.01 -0.12360939431396786 25.Jän.2019 8.09 0.02 0.24783147459727387 24.Jän.2019 8.07 0 0 23.Jän.2019 8.07 -0.01 -0.12376237623762376 22.Jän.2019 8.08 -0.01 -0.12360939431396786 21.Jän.2019 8.09 0.02 0.24783147459727387 18.Jän.2019 8.07 0.02 0.2484472049689441 17.Jän.2019 8.05 0.01 0.12437810945273632 16.Jän.2019 8.04 0.01 0.12453300124533001 15.Jän.2019 8.03 0.01 0.12468827930174564 14.Jän.2019 8.02 0.01 0.12484394506866417 11.Jän.2019 8.01 0.02 0.2503128911138924 10.Jän.2019 7.99 0 0 09.Jän.2019 7.99 0.03 0.3768844221105528 08.Jän.2019 7.96 0.04 0.5050505050505051 07.Jän.2019 7.92 0.04 0.5076142131979695 04.Jän.2019 7.88 0.02 0.2544529262086514 03.Jän.2019 7.86 0.01 0.12738853503184713 02.Jän.2019 7.85 -0.02 -0.25412960609911056 31.Dez.2018 7.87 0.01 0.1272264631043257 28.Dez.2018 7.86 0.06 0.7692307692307693 27.Dez.2018 7.8 -0.05 -0.6369426751592356 21.Dez.2018 7.85 -0.05 -0.6329113924050633 20.Dez.2018 7.9 -0.17 -2.1065675340768277 19.Dez.2018 8.07 0 0 18.Dez.2018 8.07 -0.03 -0.37037037037037035 17.Dez.2018 8.1 -0.03 -0.36900369003690037 14.Dez.2018 8.13 -0.01 -0.12285012285012285 13.Dez.2018 8.14 0 0 12.Dez.2018 8.14 0.01 0.12300123001230012 11.Dez.2018 8.13 0.03 0.37037037037037035 10.Dez.2018 8.1 -0.07 -0.8567931456548348 07.Dez.2018 8.17 0.02 0.24539877300613497 06.Dez.2018 8.15 -0.04 -0.4884004884004884 05.Dez.2018 8.19 -0.05 -0.6067961165048543 04.Dez.2018 8.24 0 0 03.Dez.2018 8.24 0.03 0.3654080389768575 30.Nov.2018 8.21 -0.01 -0.12165450121654502 29.Nov.2018 8.22 0.03 0.3663003663003663 28.Nov.2018 8.19 0.01 0.12224938875305623 27.Nov.2018 8.18 -0.01 -0.1221001221001221 26.Nov.2018 8.19 0.03 0.36764705882352944 23.Nov.2018 8.16 0 0 22.Nov.2018 8.16 -0.01 -0.12239902080783353 21.Nov.2018 8.17 0 0 20.Nov.2018 8.17 -0.06 -0.7290400972053463 19.Nov.2018 8.23 0 0 16.Nov.2018 8.23 -0.01 -0.12135922330097088 15.Nov.2018 8.24 -0.02 -0.24213075060532688 14.Nov.2018 8.26 -0.01 -0.12091898428053205 13.Nov.2018 8.27 -0.01 -0.12077294685990338 12.Nov.2018 8.28 -0.02 -0.24096385542168675 09.Nov.2018 8.3 -0.02 -0.2403846153846154 08.Nov.2018 8.32 0.02 0.24096385542168675 07.Nov.2018 8.3 0.03 0.36275695284159615 06.Nov.2018 8.27 0 0 05.Nov.2018 8.27 -0.01 -0.12077294685990338 02.Nov.2018 8.28 0.05 0.6075334143377886 31.Okt.2018 8.23 0.02 0.243605359317905 30.Okt.2018 8.21 -0.02 -0.24301336573511542 29.Okt.2018 8.23 0.02 0.243605359317905 26.Okt.2018 8.21 -0.02 -0.24301336573511542 25.Okt.2018 8.23 -0.03 -0.36319612590799033 24.Okt.2018 8.26 0.01 0.12121212121212122 23.Okt.2018 8.25 -0.03 -0.36231884057971014 22.Okt.2018 8.28 -0.02 -0.24096385542168675 19.Okt.2018 8.3 -0.01 -0.12033694344163658 18.Okt.2018 8.31 -0.01 -0.1201923076923077 17.Okt.2018 8.32 0.01 0.12033694344163658 16.Okt.2018 8.31 0.02 0.24125452352231605 15.Okt.2018 8.29 -0.01 -0.12048192771084337 12.Okt.2018 8.3 -0.01 -0.12033694344163658 11.Okt.2018 8.31 -0.05 -0.5980861244019139 10.Okt.2018 8.36 -0.02 -0.2386634844868735 09.Okt.2018 8.38 0 0 08.Okt.2018 8.38 -0.02 -0.23809523809523808 05.Okt.2018 8.4 -0.02 -0.2375296912114014 04.Okt.2018 8.42 -0.03 -0.35502958579881655 03.Okt.2018 8.45 0 0 02.Okt.2018 8.45 -0.01 -0.1182033096926714 01.Okt.2018 8.46 0.01 0.11834319526627218 28.Sep.2018 8.45 -0.01 -0.1182033096926714 27.Sep.2018 8.46 0 0 26.Sep.2018 8.46 0 0 25.Sep.2018 8.46 0 0 24.Sep.2018 8.46 -0.01 -0.1180637544273908 21.Sep.2018 8.47 0.02 0.23668639053254437 20.Sep.2018 8.45 -0.11 -1.2850467289719627 19.Sep.2018 8.56 0.01 0.11695906432748537 18.Sep.2018 8.55 0 0 17.Sep.2018 8.55 0 0 14.Sep.2018 8.55 0 0 13.Sep.2018 8.55 0.02 0.23446658851113716 12.Sep.2018 8.53 0 0 11.Sep.2018 8.53 -0.01 -0.117096018735363 10.Sep.2018 8.54 0.01 0.11723329425556858 07.Sep.2018 8.53 -0.01 -0.117096018735363 06.Sep.2018 8.54 -0.01 -0.11695906432748537 05.Sep.2018 8.55 0 0 04.Sep.2018 8.55 -0.02 -0.23337222870478413 03.Sep.2018 8.57 -0.01 -0.11655011655011654 31.Aug.2018 8.58 -0.01 -0.11641443538998836 30.Aug.2018 8.59 0 0 29.Aug.2018 8.59 -0.01 -0.11627906976744186 28.Aug.2018 8.6 0.01 0.11641443538998836 27.Aug.2018 8.59 0.02 0.23337222870478413 24.Aug.2018 8.57 0 0 23.Aug.2018 8.57 0 0 22.Aug.2018 8.57 0 0 21.Aug.2018 8.57 0.01 0.11682242990654206 20.Aug.2018 8.56 0.03 0.3516998827667057 17.Aug.2018 8.53 0 0 16.Aug.2018 8.53 -0.01 -0.117096018735363 14.Aug.2018 8.54 -0.01 -0.11695906432748537 13.Aug.2018 8.55 -0.01 -0.11682242990654206 10.Aug.2018 8.56 -0.03 -0.3492433061699651 09.Aug.2018 8.59 0 0 08.Aug.2018 8.59 0 0 07.Aug.2018 8.59 0.01 0.11655011655011654 06.Aug.2018 8.58 0.01 0.11668611435239207 03.Aug.2018 8.57 0.01 0.11682242990654206 02.Aug.2018 8.56 -0.02 -0.2331002331002331 01.Aug.2018 8.58 0.01 0.11668611435239207 31.Juli2018 8.57 0 0 30.Juli2018 8.57 0 0 27.Juli2018 8.57 0.01 0.11682242990654206 26.Juli2018 8.56 0.01 0.11695906432748537 25.Juli2018 8.55 0.01 0.117096018735363 24.Juli2018 8.54 0.01 0.11723329425556858 23.Juli2018 8.53 0 0 20.Juli2018 8.53 0.01 0.11737089201877934 19.Juli2018 8.52 -0.01 -0.11723329425556858 18.Juli2018 8.53 0 0 17.Juli2018 8.53 0 0 16.Juli2018 8.53 0 0 13.Juli2018 8.53 0.01 0.11737089201877934 12.Juli2018 8.52 0.01 0.11750881316098707 11.Juli2018 8.51 -0.02 -0.23446658851113716 10.Juli2018 8.53 0.01 0.11737089201877934 09.Juli2018 8.52 0.03 0.35335689045936397 06.Juli2018 8.49 0.02 0.2361275088547816 05.Juli2018 8.47 0 0 04.Juli2018 8.47 0 0 03.Juli2018 8.47 0.01 0.1182033096926714 02.Juli2018 8.46 -0.02 -0.2358490566037736 29.Juni2018 8.48 0.02 0.2364066193853428 28.Juni2018 8.46 -0.04 -0.47058823529411764 27.Juni2018 8.5 0 0 26.Juni2018 8.5 -0.01 -0.11750881316098707 25.Juni2018 8.51 -0.02 -0.23446658851113716 22.Juni2018 8.53 0 0 21.Juni2018 8.53 -0.01 -0.117096018735363 20.Juni2018 8.54 -0.13 -1.4994232987312572 19.Juni2018 8.67 -0.02 -0.23014959723820483 18.Juni2018 8.69 -0.02 -0.2296211251435132 15.Juni2018 8.71 0 0 14.Juni2018 8.71 0 0 13.Juni2018 8.71 -0.01 -0.11467889908256881 12.Juni2018 8.72 0 0 11.Juni2018 8.72 0.02 0.22988505747126436 08.Juni2018 8.7 -0.01 -0.1148105625717566 07.Juni2018 8.71 0.01 0.11494252873563218 06.Juni2018 8.7 0 0 05.Juni2018 8.7 0 0 04.Juni2018 8.7 0.01 0.11507479861910241 01.Juni2018 8.69 0.02 0.2306805074971165 31.Mai2018 8.67 0 0 30.Mai2018 8.67 -0.01 -0.1152073732718894 29.Mai2018 8.68 -0.02 -0.22988505747126436 28.Mai2018 8.7 0 0 25.Mai2018 8.7 0 0 24.Mai2018 8.7 -0.01 -0.1148105625717566 23.Mai2018 8.71 -0.02 -0.2290950744558992 22.Mai2018 8.73 0.02 0.2296211251435132 18.Mai2018 8.71 -0.01 -0.11467889908256881 17.Mai2018 8.72 0 0 16.Mai2018 8.72 0 0 15.Mai2018 8.72 -0.03 -0.34285714285714286 14.Mai2018 8.75 0.01 0.11441647597254005 11.Mai2018 8.74 0.05 0.5753739930955121 09.Mai2018 8.69 -0.01 -0.11494252873563218 08.Mai2018 8.7 -0.01 -0.1148105625717566 07.Mai2018 8.71 0.01 0.11494252873563218 04.Mai2018 8.7 0 0 03.Mai2018 8.7 -0.01 -0.1148105625717566 02.Mai2018 8.71 -0.03 -0.34324942791762014 30.Apr.2018 8.74 0.01 0.1145475372279496 27.Apr.2018 8.73 0.02 0.2296211251435132 26.Apr.2018 8.71 0 0 25.Apr.2018 8.71 -0.03 -0.34324942791762014 24.Apr.2018 8.74 -0.01 -0.11428571428571428 23.Apr.2018 8.75 -0.01 -0.1141552511415525 20.Apr.2018 8.76 -0.03 -0.3412969283276451 19.Apr.2018 8.79 -0.01 -0.11363636363636363 18.Apr.2018 8.8 0.01 0.11376564277588168 17.Apr.2018 8.79 0.01 0.11389521640091116 16.Apr.2018 8.78 0 0 13.Apr.2018 8.78 0.01 0.11402508551881414 12.Apr.2018 8.77 0.01 0.1141552511415525 11.Apr.2018 8.76 0 0 10.Apr.2018 8.76 0.01 0.11428571428571428 09.Apr.2018 8.75 -0.01 -0.1141552511415525 06.Apr.2018 8.76 0.01 0.11428571428571428 05.Apr.2018 8.75 0.04 0.4592422502870264 04.Apr.2018 8.71 0 0 03.Apr.2018 8.71 -0.01 -0.11467889908256881 29.März2018 8.72 0 0 28.März2018 8.72 0 0 27.März2018 8.72 0.01 0.1148105625717566 26.März2018 8.71 -0.01 -0.11467889908256881 23.März2018 8.72 -0.02 -0.2288329519450801 22.März2018 8.74 -0.03 -0.34207525655644244 21.März2018 8.77 -0.01 -0.11389521640091116 20.März2018 8.78 -0.13 -1.4590347923681257 19.März2018 8.91 -0.01 -0.11210762331838565 16.März2018 8.92 -0.01 -0.11198208286674133 15.März2018 8.93 -0.02 -0.22346368715083798 14.März2018 8.95 -0.01 -0.11160714285714286 13.März2018 8.96 -0.01 -0.11148272017837235 12.März2018 8.97 0.02 0.22346368715083798 09.März2018 8.95 0.03 0.336322869955157 08.März2018 8.92 0.01 0.1122334455667789 07.März2018 8.91 0 0 06.März2018 8.91 0.03 0.33783783783783783 05.März2018 8.88 -0.01 -0.1124859392575928 02.März2018 8.89 -0.03 -0.336322869955157 01.März2018 8.92 -0.04 -0.44642857142857145 28.Feb.2018 8.96 -0.02 -0.22271714922049 27.Feb.2018 8.98 0 0 26.Feb.2018 8.98 0.03 0.33519553072625696 23.Feb.2018 8.95 0.01 0.11185682326621924 22.Feb.2018 8.94 -0.02 -0.22321428571428573 21.Feb.2018 8.96 0.01 0.11173184357541899 20.Feb.2018 8.95 -0.01 -0.11160714285714286 19.Feb.2018 8.96 0.01 0.11173184357541899 16.Feb.2018 8.95 0.02 0.22396416573348266 15.Feb.2018 8.93 0.04 0.4499437570303712 14.Feb.2018 8.89 0 0 13.Feb.2018 8.89 0 0 12.Feb.2018 8.89 -0.03 -0.336322869955157 09.Feb.2018 8.92 -0.03 -0.33519553072625696 08.Feb.2018 8.95 -0.03 -0.33407572383073497 07.Feb.2018 8.98 0 0 06.Feb.2018 8.98 -0.06 -0.6637168141592921 05.Feb.2018 9.04 -0.05 -0.5500550055005501 02.Feb.2018 9.09 -0.03 -0.32894736842105265 01.Feb.2018 9.12 -0.01 -0.10952902519167579 31.Jän.2018 9.13 0 0 30.Jän.2018 9.13 -0.03 -0.32751091703056767 29.Jän.2018 9.16 -0.01 -0.10905125408942203 26.Jän.2018 9.17 0.01 0.1091703056768559 25.Jän.2018 9.16 -0.01 -0.10905125408942203 24.Jän.2018 9.17 0.01 0.1091703056768559 23.Jän.2018 9.16 0.01 0.1092896174863388 22.Jän.2018 9.15 0.01 0.10940919037199125 19.Jän.2018 9.14 0 0 18.Jän.2018 9.14 -0.01 -0.1092896174863388 17.Jän.2018 9.15 0.01 0.10940919037199125 16.Jän.2018 9.14 0.01 0.10952902519167579 15.Jän.2018 9.13 0.01 0.10964912280701754 12.Jän.2018 9.12 0.02 0.21978021978021978 11.Jän.2018 9.1 0 0 10.Jän.2018 9.1 -0.03 -0.32858707557502737 09.Jän.2018 9.13 0.01 0.10964912280701754 08.Jän.2018 9.12 0.01 0.10976948408342481 05.Jän.2018 9.11 0.02 0.22002200220022003 04.Jän.2018 9.09 0.03 0.33112582781456956 03.Jän.2018 9.06 0.01 0.11049723756906077 02.Jän.2018 9.05 0 0 29.Dez.2017 9.05 0.01 0.11061946902654868 28.Dez.2017 9.04 -0.01 -0.11049723756906077 27.Dez.2017 9.05 0.01 0.11061946902654868 22.Dez.2017 9.04 0 0 21.Dez.2017 9.04 0 0 20.Dez.2017 9.04 -0.13 -1.4176663031624863 19.Dez.2017 9.17 -0.01 -0.10893246187363835 18.Dez.2017 9.18 0.03 0.32786885245901637 15.Dez.2017 9.15 -0.01 -0.1091703056768559 14.Dez.2017 9.16 0 0 13.Dez.2017 9.16 -0.01 -0.10905125408942203 12.Dez.2017 9.17 0.02 0.2185792349726776 11.Dez.2017 9.15 0 0 08.Dez.2017 9.15 0.01 0.10940919037199125 07.Dez.2017 9.14 0 0 06.Dez.2017 9.14 -0.01 -0.1092896174863388 05.Dez.2017 9.15 -0.01 -0.1091703056768559 04.Dez.2017 9.16 0.02 0.2188183807439825 01.Dez.2017 9.14 -0.01 -0.1092896174863388 30.Nov.2017 9.15 -0.01 -0.1091703056768559 29.Nov.2017 9.16 0.01 0.1092896174863388 28.Nov.2017 9.15 0.01 0.10940919037199125 27.Nov.2017 9.14 -0.01 -0.1092896174863388 24.Nov.2017 9.15 0.01 0.10940919037199125 23.Nov.2017 9.14 0 0 22.Nov.2017 9.14 0.01 0.10952902519167579 21.Nov.2017 9.13 0.01 0.10964912280701754 20.Nov.2017 9.12 0.01 0.10976948408342481 17.Nov.2017 9.11 0.02 0.22002200220022003 16.Nov.2017 9.09 0.02 0.2205071664829107 15.Nov.2017 9.07 -0.03 -0.32967032967032966 14.Nov.2017 9.1 0 0 13.Nov.2017 9.1 0 0 10.Nov.2017 9.1 -0.03 -0.32858707557502737 09.Nov.2017 9.13 -0.02 -0.2185792349726776 08.Nov.2017 9.15 -0.01 -0.1091703056768559 07.Nov.2017 9.16 0.01 0.1092896174863388 06.Nov.2017 9.15 0 0 03.Nov.2017 9.15 0 0 02.Nov.2017 9.15 -0.01 -0.1091703056768559 31.Okt.2017 9.16 0.02 0.2188183807439825 30.Okt.2017 9.14 0.01 0.10952902519167579 27.Okt.2017 9.13 -0.01 -0.10940919037199125 26.Okt.2017 9.14 0 0 25.Okt.2017 9.14 0 0 24.Okt.2017 9.14 -0.01 -0.1092896174863388 23.Okt.2017 9.15 0 0 20.Okt.2017 9.15 0.02 0.21905805038335158 19.Okt.2017 9.13 -0.01 -0.10940919037199125 18.Okt.2017 9.14 0 0 17.Okt.2017 9.14 0 0 16.Okt.2017 9.14 0 0 13.Okt.2017 9.14 0.01 0.10952902519167579 12.Okt.2017 9.13 0 0 11.Okt.2017 9.13 0.02 0.21953896816684962 10.Okt.2017 9.11 0 0 09.Okt.2017 9.11 -0.01 -0.10964912280701754 06.Okt.2017 9.12 0 0 05.Okt.2017 9.12 0.01 0.10976948408342481 04.Okt.2017 9.11 0 0 03.Okt.2017 9.11 0.01 0.10989010989010989 02.Okt.2017 9.1 0.01 0.11001100110011001 29.Sep.2017 9.09 0.01 0.11013215859030837 28.Sep.2017 9.08 -0.01 -0.11001100110011001 27.Sep.2017 9.09 0 0 26.Sep.2017 9.09 0 0 25.Sep.2017 9.09 0 0 22.Sep.2017 9.09 0 0 21.Sep.2017 9.09 -0.02 -0.21953896816684962 20.Sep.2017 9.11 -0.09 -0.9782608695652174 19.Sep.2017 9.2 0 0 18.Sep.2017 9.2 0.01 0.1088139281828074 15.Sep.2017 9.19 0 0 14.Sep.2017 9.19 0 0 13.Sep.2017 9.19 -0.02 -0.21715526601520088 12.Sep.2017 9.21 0.03 0.32679738562091504 11.Sep.2017 9.18 0.01 0.10905125408942203 08.Sep.2017 9.17 0.01 0.1091703056768559 07.Sep.2017 9.16 -0.01 -0.10905125408942203 06.Sep.2017 9.17 0 0 05.Sep.2017 9.17 0 0 04.Sep.2017 9.17 0 0 01.Sep.2017 9.17 0.01 0.1091703056768559 31.Aug.2017 9.16 0.01 0.1092896174863388 30.Aug.2017 9.15 0.01 0.10940919037199125 29.Aug.2017 9.14 -0.01 -0.1092896174863388 28.Aug.2017 9.15 0 0 25.Aug.2017 9.15 0.01 0.10940919037199125 24.Aug.2017 9.14 0.01 0.10952902519167579 23.Aug.2017 9.13 -0.01 -0.10940919037199125 22.Aug.2017 9.14 0.01 0.10952902519167579 21.Aug.2017 9.13 0 0 18.Aug.2017 9.13 -0.03 -0.32751091703056767 17.Aug.2017 9.16 -0.01 -0.10905125408942203 16.Aug.2017 9.17 0.03 0.3282275711159737 14.Aug.2017 9.14 0.02 0.21929824561403508 11.Aug.2017 9.12 -0.03 -0.32786885245901637 10.Aug.2017 9.15 -0.02 -0.21810250817884405 09.Aug.2017 9.17 -0.04 -0.43431053203040176 08.Aug.2017 9.21 0.02 0.2176278563656148 07.Aug.2017 9.19 -0.01 -0.10869565217391304 04.Aug.2017 9.2 0.01 0.1088139281828074 03.Aug.2017 9.19 0 0 02.Aug.2017 9.19 0 0 01.Aug.2017 9.19 0.01 0.10893246187363835 31.Juli2017 9.18 0 0 28.Juli2017 9.18 -0.02 -0.21739130434782608 27.Juli2017 9.2 0.02 0.2178649237472767 26.Juli2017 9.18 0 0 25.Juli2017 9.18 0 0 24.Juli2017 9.18 0.01 0.10905125408942203 21.Juli2017 9.17 -0.01 -0.10893246187363835 20.Juli2017 9.18 0.01 0.10905125408942203 19.Juli2017 9.17 -0.01 -0.10893246187363835 18.Juli2017 9.18 0.02 0.2183406113537118 17.Juli2017 9.16 0 0 14.Juli2017 9.16 0.02 0.2188183807439825 13.Juli2017 9.14 0.02 0.21929824561403508 12.Juli2017 9.12 0 0 11.Juli2017 9.12 0.01 0.10976948408342481 10.Juli2017 9.11 0 0 07.Juli2017 9.11 0 0 06.Juli2017 9.11 -0.01 -0.10964912280701754 05.Juli2017 9.12 0 0 04.Juli2017 9.12 0 0 03.Juli2017 9.12 0 0 30.Juni2017 9.12 0 0 29.Juni2017 9.12 -0.01 -0.10952902519167579 28.Juni2017 9.13 0 0 27.Juni2017 9.13 -0.01 -0.10940919037199125 26.Juni2017 9.14 0.03 0.32930845225027444 22.Juni2017 9.11 -0.01 -0.10964912280701754 21.Juni2017 9.12 -0.01 -0.10952902519167579 20.Juni2017 9.13 -0.13 -1.4038876889848813 19.Juni2017 9.26 0.01 0.10810810810810811 16.Juni2017 9.25 0.01 0.10822510822510822 15.Juni2017 9.24 -0.01 -0.10810810810810811 14.Juni2017 9.25 0.01 0.10822510822510822 13.Juni2017 9.24 0.01 0.10834236186348863 12.Juni2017 9.23 -0.02 -0.21621621621621623 09.Juni2017 9.25 0.01 0.10822510822510822 08.Juni2017 9.24 -0.01 -0.10810810810810811 07.Juni2017 9.25 0.01 0.10822510822510822 06.Juni2017 9.24 0 0 02.Juni2017 9.24 0.01 0.10834236186348863 01.Juni2017 9.23 0.01 0.10845986984815618 31.Mai2017 9.22 0 0 30.Mai2017 9.22 0 0 29.Mai2017 9.22 -0.01 -0.10834236186348863 26.Mai2017 9.23 0.01 0.10845986984815618 24.Mai2017 9.22 0.02 0.21739130434782608 23.Mai2017 9.2 0 0 22.Mai2017 9.2 0.02 0.2178649237472767 19.Mai2017 9.18 0.01 0.10905125408942203 18.Mai2017 9.17 -0.03 -0.32608695652173914 17.Mai2017 9.2 -0.01 -0.10857763300760044 16.Mai2017 9.21 0 0 15.Mai2017 9.21 0.02 0.2176278563656148 12.Mai2017 9.19 -0.01 -0.10869565217391304 11.Mai2017 9.2 0.01 0.1088139281828074 10.Mai2017 9.19 -0.01 -0.10869565217391304 09.Mai2017 9.2 0.01 0.1088139281828074 08.Mai2017 9.19 0.01 0.10893246187363835 05.Mai2017 9.18 0 0 04.Mai2017 9.18 0 0 03.Mai2017 9.18 0.01 0.10905125408942203 02.Mai2017 9.17 0.01 0.1091703056768559 28.Apr.2017 9.16 -0.02 -0.2178649237472767 27.Apr.2017 9.18 0.02 0.2183406113537118 26.Apr.2017 9.16 0 0 25.Apr.2017 9.16 0.01 0.1092896174863388 24.Apr.2017 9.15 0.05 0.5494505494505495 21.Apr.2017 9.1 0 0 20.Apr.2017 9.1 0 0 19.Apr.2017 9.1 0.01 0.11001100110011001 18.Apr.2017 9.09 0 0 13.Apr.2017 9.09 -0.01 -0.10989010989010989 12.Apr.2017 9.1 0.01 0.11001100110011001 11.Apr.2017 9.09 0 0 10.Apr.2017 9.09 -0.01 -0.10989010989010989 07.Apr.2017 9.1 0.02 0.22026431718061673 06.Apr.2017 9.08 -0.01 -0.11001100110011001 05.Apr.2017 9.09 0.01 0.11013215859030837 04.Apr.2017 9.08 0 0 03.Apr.2017 9.08 0.01 0.11025358324145534 31.März2017 9.07 0 0 30.März2017 9.07 0.01 0.11037527593818984 29.März2017 9.06 0.01 0.11049723756906077 28.März2017 9.05 0.01 0.11061946902654868 27.März2017 9.04 -0.01 -0.11049723756906077 24.März2017 9.05 0.01 0.11061946902654868 23.März2017 9.04 0.01 0.11074197120708748 22.März2017 9.03 -0.02 -0.22099447513812154 21.März2017 9.05 -0.01 -0.11037527593818984 20.März2017 9.06 -0.11 -1.1995637949836424 17.März2017 9.17 0.02 0.2185792349726776 16.März2017 9.15 0.04 0.43907793633369924 15.März2017 9.11 0 0 14.März2017 9.11 -0.01 -0.10964912280701754 13.März2017 9.12 0 0 10.März2017 9.12 -0.02 -0.2188183807439825 09.März2017 9.14 0 0 08.März2017 9.14 -0.03 -0.3271537622682661 07.März2017 9.17 0 0 06.März2017 9.17 0 0 03.März2017 9.17 -0.01 -0.10893246187363835 02.März2017 9.18 0 0 01.März2017 9.18 0.02 0.2183406113537118 28.Feb.2017 9.16 0 0 27.Feb.2017 9.16 0.01 0.1092896174863388 24.Feb.2017 9.15 -0.01 -0.1091703056768559 23.Feb.2017 9.16 0.01 0.1092896174863388 22.Feb.2017 9.15 0.01 0.10940919037199125 21.Feb.2017 9.14 0 0 20.Feb.2017 9.14 0.01 0.10952902519167579 17.Feb.2017 9.13 0 0 16.Feb.2017 9.13 0.01 0.10964912280701754 15.Feb.2017 9.12 0.01 0.10976948408342481 14.Feb.2017 9.11 -0.02 -0.21905805038335158 13.Feb.2017 9.13 0.03 0.32967032967032966 10.Feb.2017 9.1 -0.01 -0.10976948408342481 09.Feb.2017 9.11 0.03 0.3303964757709251 08.Feb.2017 9.08 -0.01 -0.11001100110011001 07.Feb.2017 9.09 0 0 06.Feb.2017 9.09 0.01 0.11013215859030837 03.Feb.2017 9.08 0.02 0.22075055187637968 02.Feb.2017 9.06 -0.01 -0.11025358324145534 01.Feb.2017 9.07 0.01 0.11037527593818984 31.Jän.2017 9.06 0 0 30.Jän.2017 9.06 -0.01 -0.11025358324145534 27.Jän.2017 9.07 0 0 26.Jän.2017 9.07 0 0 25.Jän.2017 9.07 0.02 0.22099447513812154 24.Jän.2017 9.05 0.01 0.11061946902654868 23.Jän.2017 9.04 0 0 20.Jän.2017 9.04 -0.01 -0.11049723756906077 19.Jän.2017 9.05 -0.01 -0.11037527593818984 18.Jän.2017 9.06 0.01 0.11049723756906077 17.Jän.2017 9.05 0 0 16.Jän.2017 9.05 0 0 13.Jän.2017 9.05 0.01 0.11061946902654868 12.Jän.2017 9.04 0 0 11.Jän.2017 9.04 0 0 10.Jän.2017 9.04 0 0 09.Jän.2017 9.04 0 0 06.Jän.2017 9.04 0.01 0.11074197120708748 05.Jän.2017 9.03 0.02 0.22197558268590456 04.Jän.2017 9.01 0.01 0.1111111111111111 03.Jän.2017 9 0.01 0.11123470522803114 02.Jän.2017 8.99 0.01 0.111358574610245 30.Dez.2016 8.98 0 0 29.Dez.2016 8.98 0 0 28.Dez.2016 8.98 0 0 27.Dez.2016 8.98 0.01 0.11148272017837235 23.Dez.2016 8.97 -0.01 -0.111358574610245 22.Dez.2016 8.98 0.01 0.11148272017837235 21.Dez.2016 8.97 0 0 20.Dez.2016 8.97 -0.1 -1.1025358324145536 19.Dez.2016 9.07 0 0 16.Dez.2016 9.07 -0.01 -0.11013215859030837 15.Dez.2016 9.08 -0.02 -0.21978021978021978 14.Dez.2016 9.1 0 0 13.Dez.2016 9.1 0.02 0.22026431718061673 12.Dez.2016 9.08 0 0 09.Dez.2016 9.08 0.01 0.11025358324145534 08.Dez.2016 9.07 0.03 0.33185840707964603 07.Dez.2016 9.04 0.03 0.33296337402885684 06.Dez.2016 9.01 0 0 05.Dez.2016 9.01 0.02 0.22246941045606228 02.Dez.2016 8.99 -0.01 -0.1111111111111111 01.Dez.2016 9 -0.01 -0.11098779134295228 30.Nov.2016 9.01 0.01 0.1111111111111111 29.Nov.2016 9 0 0 28.Nov.2016 9 -0.01 -0.11098779134295228 25.Nov.2016 9.01 0.01 0.1111111111111111 24.Nov.2016 9 0 0 23.Nov.2016 9 0 0 22.Nov.2016 9 0.02 0.22271714922049 21.Nov.2016 8.98 0 0 18.Nov.2016 8.98 -0.01 -0.11123470522803114 17.Nov.2016 8.99 0.01 0.111358574610245 16.Nov.2016 8.98 0.01 0.11148272017837235 15.Nov.2016 8.97 -0.01 -0.111358574610245 14.Nov.2016 8.98 -0.01 -0.11123470522803114 11.Nov.2016 8.99 -0.03 -0.3325942350332594 10.Nov.2016 9.02 -0.02 -0.22123893805309736 09.Nov.2016 9.04 0 0 08.Nov.2016 9.04 0.01 0.11074197120708748 07.Nov.2016 9.03 0.02 0.22197558268590456 04.Nov.2016 9.01 -0.01 -0.11086474501108648 03.Nov.2016 9.02 -0.01 -0.11074197120708748 02.Nov.2016 9.03 -0.04 -0.4410143329658214 31.Okt.2016 9.07 -0.01 -0.11013215859030837 28.Okt.2016 9.08 -0.02 -0.21978021978021978 27.Okt.2016 9.1 0 0 26.Okt.2016 9.1 -0.01 -0.10976948408342481 25.Okt.2016 9.11 -0.01 -0.10964912280701754 24.Okt.2016 9.12 0.02 0.21978021978021978 21.Okt.2016 9.1 0 0 20.Okt.2016 9.1 0.01 0.11001100110011001 19.Okt.2016 9.09 0.01 0.11013215859030837 18.Okt.2016 9.08 0.01 0.11025358324145534 17.Okt.2016 9.07 -0.01 -0.11013215859030837 14.Okt.2016 9.08 0.02 0.22075055187637968 13.Okt.2016 9.06 -0.02 -0.22026431718061673 12.Okt.2016 9.08 -0.01 -0.11001100110011001 11.Okt.2016 9.09 -0.02 -0.21953896816684962 10.Okt.2016 9.11 0.02 0.22002200220022003 07.Okt.2016 9.09 -0.01 -0.10989010989010989 06.Okt.2016 9.1 -0.01 -0.10976948408342481 05.Okt.2016 9.11 -0.01 -0.10964912280701754 04.Okt.2016 9.12 0.01 0.10976948408342481 03.Okt.2016 9.11 0.01 0.10989010989010989 30.Sep.2016 9.1 -0.02 -0.21929824561403508 29.Sep.2016 9.12 0.01 0.10976948408342481 28.Sep.2016 9.11 0.01 0.10989010989010989 27.Sep.2016 9.1 0 0 26.Sep.2016 9.1 -0.02 -0.21929824561403508 23.Sep.2016 9.12 0.01 0.10976948408342481 22.Sep.2016 9.11 0.04 0.4410143329658214 21.Sep.2016 9.07 0 0 20.Sep.2016 9.07 -0.11 -1.198257080610022 19.Sep.2016 9.18 0.02 0.2183406113537118 16.Sep.2016 9.16 0 0 15.Sep.2016 9.16 -0.01 -0.10905125408942203 14.Sep.2016 9.17 -0.02 -0.2176278563656148 13.Sep.2016 9.19 -0.01 -0.10869565217391304 12.Sep.2016 9.2 -0.05 -0.5405405405405406 09.Sep.2016 9.25 -0.02 -0.21574973031283712 08.Sep.2016 9.27 -0.01 -0.10775862068965517 07.Sep.2016 9.28 0.01 0.10787486515641856 06.Sep.2016 9.27 0.01 0.1079913606911447 05.Sep.2016 9.26 0 0 02.Sep.2016 9.26 0.02 0.21645021645021645 01.Sep.2016 9.24 -0.01 -0.10810810810810811 31.Aug.2016 9.25 -0.01 -0.1079913606911447 30.Aug.2016 9.26 0.01 0.10810810810810811 29.Aug.2016 9.25 0 0 26.Aug.2016 9.25 0 0 25.Aug.2016 9.25 -0.01 -0.1079913606911447 24.Aug.2016 9.26 -0.01 -0.10787486515641856 23.Aug.2016 9.27 0.02 0.21621621621621623 22.Aug.2016 9.25 0 0 19.Aug.2016 9.25 0 0 18.Aug.2016 9.25 0 0 17.Aug.2016 9.25 -0.01 -0.1079913606911447 16.Aug.2016 9.26 0.01 0.10810810810810811 12.Aug.2016 9.25 0 0 11.Aug.2016 9.25 0 0 10.Aug.2016 9.25 0.02 0.21668472372697725 09.Aug.2016 9.23 0.01 0.10845986984815618 08.Aug.2016 9.22 0.01 0.10857763300760044 05.Aug.2016 9.21 0.03 0.32679738562091504 04.Aug.2016 9.18 0.01 0.10905125408942203 03.Aug.2016 9.17 -0.02 -0.2176278563656148 02.Aug.2016 9.19 -0.02 -0.21715526601520088 01.Aug.2016 9.21 0.01 0.10869565217391304 29.Juli2016 9.2 0.01 0.1088139281828074 28.Juli2016 9.19 0 0 27.Juli2016 9.19 0 0 26.Juli2016 9.19 0 0 25.Juli2016 9.19 0.01 0.10893246187363835 22.Juli2016 9.18 0.01 0.10905125408942203 21.Juli2016 9.17 0 0 20.Juli2016 9.17 0.01 0.1091703056768559 19.Juli2016 9.16 0 0 18.Juli2016 9.16 0 0 15.Juli2016 9.16 0 0 14.Juli2016 9.16 0.02 0.2188183807439825 13.Juli2016 9.14 0.02 0.21929824561403508 12.Juli2016 9.12 0.02 0.21978021978021978 11.Juli2016 9.1 0.04 0.44150110375275936 08.Juli2016 9.06 0.03 0.33222591362126247 07.Juli2016 9.03 0.02 0.22197558268590456 06.Juli2016 9.01 -0.01 -0.11086474501108648 05.Juli2016 9.02 -0.02 -0.22123893805309736 04.Juli2016 9.04 0.01 0.11074197120708748 01.Juli2016 9.03 0.05 0.5567928730512249 30.Juni2016 8.98 0.04 0.44742729306487694 29.Juni2016 8.94 0.05 0.562429696287964 28.Juni2016 8.89 0.01 0.11261261261261261 27.Juni2016 8.88 -0.08 -0.8928571428571429 24.Juni2016 8.96 -0.04 -0.4444444444444444 22.Juni2016 9 0 0 21.Juni2016 9 0.01 0.11123470522803114 20.Juni2016 8.99 -0.09 -0.9911894273127754 17.Juni2016 9.08 0.02 0.22075055187637968 16.Juni2016 9.06 -0.03 -0.33003300330033003 15.Juni2016 9.09 -0.01 -0.10989010989010989 14.Juni2016 9.1 -0.04 -0.437636761487965 13.Juni2016 9.14 -0.02 -0.2183406113537118 10.Juni2016 9.16 -0.03 -0.3264417845484222 09.Juni2016 9.19 0 0 08.Juni2016 9.19 0.01 0.10893246187363835 07.Juni2016 9.18 0.01 0.10905125408942203 06.Juni2016 9.17 0.03 0.3282275711159737 03.Juni2016 9.14 0 0 02.Juni2016 9.14 0 0 01.Juni2016 9.14 -0.02 -0.2183406113537118 31.Mai2016 9.16 0 0 30.Mai2016 9.16 0.01 0.1092896174863388 27.Mai2016 9.15 0.01 0.10940919037199125 26.Mai2016 9.14 0.01 0.10952902519167579 25.Mai2016 9.13 0.03 0.32967032967032966 24.Mai2016 9.1 0.02 0.22026431718061673 23.Mai2016 9.08 0.01 0.11025358324145534 20.Mai2016 9.07 0.01 0.11037527593818984 19.Mai2016 9.06 -0.03 -0.33003300330033003 18.Mai2016 9.09 0 0 17.Mai2016 9.09 0.01 0.11013215859030837 13.Mai2016 9.08 -0.01 -0.11001100110011001 12.Mai2016 9.09 0 0 11.Mai2016 9.09 0 0 10.Mai2016 9.09 0.01 0.11013215859030837 09.Mai2016 9.08 0.02 0.22075055187637968 06.Mai2016 9.06 -0.02 -0.22026431718061673 04.Mai2016 9.08 -0.02 -0.21978021978021978 03.Mai2016 9.1 -0.02 -0.21929824561403508 02.Mai2016 9.12 0.01 0.10976948408342481 29.Apr.2016 9.11 -0.01 -0.10964912280701754 28.Apr.2016 9.12 0.01 0.10976948408342481 27.Apr.2016 9.11 -0.01 -0.10964912280701754 26.Apr.2016 9.12 0.02 0.21978021978021978 25.Apr.2016 9.1 -0.03 -0.32858707557502737 22.Apr.2016 9.13 0.02 0.21953896816684962 21.Apr.2016 9.11 -0.01 -0.10964912280701754 20.Apr.2016 9.12 0.02 0.21978021978021978 19.Apr.2016 9.1 0.03 0.33076074972436603 18.Apr.2016 9.07 0 0 15.Apr.2016 9.07 0.01 0.11037527593818984 14.Apr.2016 9.06 0.01 0.11049723756906077 13.Apr.2016 9.05 0.03 0.3325942350332594 12.Apr.2016 9.02 -0.01 -0.11074197120708748 11.Apr.2016 9.03 0.01 0.11086474501108648 08.Apr.2016 9.02 0.01 0.11098779134295228 07.Apr.2016 9.01 0.02 0.22246941045606228 06.Apr.2016 8.99 0 0 05.Apr.2016 8.99 -0.03 -0.3325942350332594 04.Apr.2016 9.02 0.03 0.3337041156840934 01.Apr.2016 8.99 -0.02 -0.22197558268590456 31.März2016 9.01 0.01 0.1111111111111111 30.März2016 9 0.04 0.44642857142857145 29.März2016 8.96 -0.01 -0.11148272017837235 24.März2016 8.97 -0.02 -0.22246941045606228 23.März2016 8.99 -0.01 -0.1111111111111111 22.März2016 9 0 0 21.März2016 9 -0.1 -1.098901098901099 18.März2016 9.1 0.03 0.33076074972436603 17.März2016 9.07 0.03 0.33185840707964603 16.März2016 9.04 -0.01 -0.11049723756906077 15.März2016 9.05 0 0 14.März2016 9.05 0.03 0.3325942350332594 11.März2016 9.02 0.02 0.2222222222222222 10.März2016 9 0.01 0.11123470522803114 09.März2016 8.99 0 0 08.März2016 8.99 0.01 0.111358574610245 07.März2016 8.98 0 0 04.März2016 8.98 0.02 0.22321428571428573 03.März2016 8.96 0.02 0.22371364653243847 02.März2016 8.94 0.04 0.449438202247191 01.März2016 8.9 0.03 0.3382187147688839 29.Feb.2016 8.87 0 0 26.Feb.2016 8.87 0.04 0.45300113250283125 25.Feb.2016 8.83 0.03 0.3409090909090909 24.Feb.2016 8.8 -0.04 -0.45248868778280543 23.Feb.2016 8.84 0 0 22.Feb.2016 8.84 0.03 0.340522133938706 19.Feb.2016 8.81 0 0 18.Feb.2016 8.81 0.04 0.45610034207525657 17.Feb.2016 8.77 0.04 0.4581901489117984 16.Feb.2016 8.73 0.01 0.11467889908256881 15.Feb.2016 8.72 0.04 0.4608294930875576 12.Feb.2016 8.68 -0.04 -0.45871559633027525 11.Feb.2016 8.72 -0.03 -0.34285714285714286 10.Feb.2016 8.75 0 0 09.Feb.2016 8.75 -0.05 -0.5681818181818182 08.Feb.2016 8.8 -0.07 -0.7891770011273957 05.Feb.2016 8.87 -0.01 -0.11261261261261261 04.Feb.2016 8.88 -0.01 -0.1124859392575928 03.Feb.2016 8.89 0 0 02.Feb.2016 8.89 -0.02 -0.2244668911335578 01.Feb.2016 8.91 0.01 0.11235955056179775 29.Jän.2016 8.9 0.02 0.22522522522522523 28.Jän.2016 8.88 0.01 0.11273957158962795 27.Jän.2016 8.87 0.02 0.22598870056497175 26.Jän.2016 8.85 0 0 25.Jän.2016 8.85 0.01 0.11312217194570136 22.Jän.2016 8.84 0.09 1.0285714285714285 21.Jän.2016 8.75 -0.03 -0.3416856492027335 20.Jän.2016 8.78 -0.08 -0.9029345372460497 19.Jän.2016 8.86 0.02 0.22624434389140272 18.Jän.2016 8.84 -0.02 -0.22573363431151242 15.Jän.2016 8.86 -0.04 -0.449438202247191 14.Jän.2016 8.9 -0.08 -0.89086859688196 13.Jän.2016 8.98 0.01 0.11148272017837235 12.Jän.2016 8.97 0 0 11.Jän.2016 8.97 -0.03 -0.3333333333333333 08.Jän.2016 9 -0.01 -0.11098779134295228 07.Jän.2016 9.01 -0.04 -0.4419889502762431 06.Jän.2016 9.05 -0.02 -0.2205071664829107 05.Jän.2016 9.07 -0.01 -0.11013215859030837 04.Jän.2016 9.08 -0.06 -0.6564551422319475 31.Dez.2015 9.14 -0.02 -0.2183406113537118 30.Dez.2015 9.16 -0.01 -0.10905125408942203 29.Dez.2015 9.17 0.02 0.2185792349726776 28.Dez.2015 9.15 0.02 0.21905805038335158 23.Dez.2015 9.13 0.04 0.44004400440044006 22.Dez.2015 9.09 -0.01 -0.10989010989010989 21.Dez.2015 9.1 -0.13 -1.408450704225352 18.Dez.2015 9.23 -0.04 -0.43149946062567424 17.Dez.2015 9.27 0.02 0.21621621621621623 16.Dez.2015 9.25 0.02 0.21668472372697725 15.Dez.2015 9.23 0.01 0.10845986984815618 14.Dez.2015 9.22 -0.03 -0.32432432432432434 11.Dez.2015 9.25 -0.05 -0.5376344086021505 10.Dez.2015 9.3 -0.02 -0.2145922746781116 09.Dez.2015 9.32 -0.01 -0.10718113612004287 08.Dez.2015 9.33 -0.04 -0.42689434364994666 07.Dez.2015 9.37 0 0 04.Dez.2015 9.37 -0.03 -0.3191489361702128 03.Dez.2015 9.4 -0.02 -0.21231422505307856 02.Dez.2015 9.42 0.01 0.10626992561105207 01.Dez.2015 9.41 0.02 0.21299254526091588 30.Nov.2015 9.39 0 0 27.Nov.2015 9.39 -0.01 -0.10638297872340426 26.Nov.2015 9.4 0.02 0.21321961620469082 25.Nov.2015 9.38 0.01 0.10672358591248667 24.Nov.2015 9.37 -0.02 -0.21299254526091588 23.Nov.2015 9.39 -0.02 -0.21253985122210414 20.Nov.2015 9.41 0.01 0.10638297872340426 19.Nov.2015 9.4 0.03 0.32017075773745995 18.Nov.2015 9.37 0.01 0.10683760683760683 17.Nov.2015 9.36 0.03 0.3215434083601286 16.Nov.2015 9.33 0 0 13.Nov.2015 9.33 -0.04 -0.42689434364994666 12.Nov.2015 9.37 -0.03 -0.3191489361702128 11.Nov.2015 9.4 0.01 0.10649627263045794 10.Nov.2015 9.39 -0.02 -0.21253985122210414 09.Nov.2015 9.41 -0.03 -0.3177966101694915 06.Nov.2015 9.44 -0.04 -0.4219409282700422 05.Nov.2015 9.48 0 0 04.Nov.2015 9.48 0.02 0.21141649048625794 03.Nov.2015 9.46 0.01 0.10582010582010581 02.Nov.2015 9.45 0.01 0.1059322033898305 30.Okt.2015 9.44 0 0 29.Okt.2015 9.44 -0.02 -0.21141649048625794 28.Okt.2015 9.46 0.02 0.211864406779661 27.Okt.2015 9.44 -0.01 -0.10582010582010581 26.Okt.2015 9.45 0 0 23.Okt.2015 9.45 0.03 0.3184713375796178 22.Okt.2015 9.42 0.02 0.2127659574468085 21.Okt.2015 9.4 0.01 0.10649627263045794 20.Okt.2015 9.39 0 0 19.Okt.2015 9.39 0.01 0.10660980810234541 16.Okt.2015 9.38 0.02 0.21367521367521367 15.Okt.2015 9.36 0 0 14.Okt.2015 9.36 0 0 13.Okt.2015 9.36 -0.01 -0.10672358591248667 12.Okt.2015 9.37 0 0 09.Okt.2015 9.37 0.03 0.32119914346895073 08.Okt.2015 9.34 0 0 07.Okt.2015 9.34 0.04 0.43010752688172044 06.Okt.2015 9.3 0.03 0.32362459546925565 05.Okt.2015 9.27 0.1 1.0905125408942202 02.Okt.2015 9.17 -0.02 -0.2176278563656148 01.Okt.2015 9.19 0 0 30.Sep.2015 9.19 0.04 0.4371584699453552 29.Sep.2015 9.15 -0.06 -0.6514657980456026 28.Sep.2015 9.21 -0.06 -0.6472491909385113 25.Sep.2015 9.27 0.05 0.5422993492407809 24.Sep.2015 9.22 -0.05 -0.5393743257820928 23.Sep.2015 9.27 -0.02 -0.21528525296017223 22.Sep.2015 9.29 -0.06 -0.6417112299465241 21.Sep.2015 9.35 -0.1 -1.0582010582010581 18.Sep.2015 9.45 -0.04 -0.4214963119072708 17.Sep.2015 9.49 0.01 0.10548523206751055 16.Sep.2015 9.48 0.04 0.423728813559322 15.Sep.2015 9.44 0 0 14.Sep.2015 9.44 0 0 11.Sep.2015 9.44 -0.01 -0.10582010582010581 10.Sep.2015 9.45 -0.05 -0.5263157894736842 09.Sep.2015 9.5 0.05 0.5291005291005291 08.Sep.2015 9.45 0.05 0.5319148936170213 07.Sep.2015 9.4 0 0 04.Sep.2015 9.4 -0.04 -0.423728813559322 03.Sep.2015 9.44 0.03 0.3188097768331562 02.Sep.2015 9.41 0.01 0.10638297872340426 01.Sep.2015 9.4 -0.06 -0.6342494714587738 31.Aug.2015 9.46 -0.01 -0.10559662090813093 28.Aug.2015 9.47 0.04 0.4241781548250265 27.Aug.2015 9.43 0.04 0.42598509052183176 26.Aug.2015 9.39 -0.02 -0.21253985122210414 25.Aug.2015 9.41 0.05 0.5341880341880342 24.Aug.2015 9.36 -0.18 -1.8867924528301887 21.Aug.2015 9.54 -0.04 -0.4175365344467641 20.Aug.2015 9.58 -0.03 -0.31217481789802287 19.Aug.2015 9.61 -0.03 -0.3112033195020747 18.Aug.2015 9.64 0.01 0.10384215991692627 17.Aug.2015 9.63 0 0 14.Aug.2015 9.63 0 0 13.Aug.2015 9.63 -0.01 -0.1037344398340249 12.Aug.2015 9.64 -0.03 -0.31023784901758017 11.Aug.2015 9.67 0 0 10.Aug.2015 9.67 0 0 07.Aug.2015 9.67 -0.02 -0.20639834881320948 06.Aug.2015 9.69 -0.01 -0.10309278350515463 05.Aug.2015 9.7 0 0 04.Aug.2015 9.7 0 0 03.Aug.2015 9.7 0.01 0.10319917440660474 31.Juli2015 9.69 0.02 0.20682523267838676 30.Juli2015 9.67 0.02 0.20725388601036268 29.Juli2015 9.65 0.02 0.20768431983385255 28.Juli2015 9.63 -0.01 -0.1037344398340249 27.Juli2015 9.64 -0.04 -0.4132231404958678 24.Juli2015 9.68 -0.02 -0.20618556701030927 23.Juli2015 9.7 -0.01 -0.10298661174047374 22.Juli2015 9.71 -0.02 -0.20554984583761562 21.Juli2015 9.73 -0.01 -0.1026694045174538 20.Juli2015 9.74 0 0 17.Juli2015 9.74 0 0 16.Juli2015 9.74 0.03 0.30895983522142123 15.Juli2015 9.71 0.02 0.20639834881320948 14.Juli2015 9.69 0.02 0.20682523267838676 13.Juli2015 9.67 0.03 0.3112033195020747 10.Juli2015 9.64 0.03 0.31217481789802287 09.Juli2015 9.61 0 0 08.Juli2015 9.61 -0.02 -0.20768431983385255 07.Juli2015 9.63 0 0 06.Juli2015 9.63 -0.03 -0.3105590062111801 03.Juli2015 9.66 0 0 02.Juli2015 9.66 -0.01 -0.10341261633919338 01.Juli2015 9.67 0.01 0.10351966873706005 30.Juni2015 9.66 -0.04 -0.41237113402061853 29.Juni2015 9.7 -0.04 -0.4106776180698152 26.Juni2015 9.74 -0.02 -0.20491803278688525 25.Juni2015 9.76 -0.01 -0.1023541453428864 24.Juni2015 9.77 0.01 0.10245901639344263 22.Juni2015 9.76 -0.12 -1.214574898785425 19.Juni2015 9.88 0.01 0.10131712259371833 18.Juni2015 9.87 0.02 0.20304568527918782 17.Juni2015 9.85 0 0 16.Juni2015 9.85 -0.01 -0.10141987829614604 15.Juni2015 9.86 -0.03 -0.3033367037411527 12.Juni2015 9.89 0 0 11.Juni2015 9.89 0.02 0.20263424518743667 10.Juni2015 9.87 0.01 0.10141987829614604 09.Juni2015 9.86 -0.02 -0.20242914979757085 08.Juni2015 9.88 -0.01 -0.10111223458038422 05.Juni2015 9.89 -0.06 -0.6030150753768844 04.Juni2015 9.95 -0.02 -0.20060180541624875 03.Juni2015 9.97 0.01 0.10040160642570281 02.Juni2015 9.96 -0.01 -0.10030090270812438 01.Juni2015 9.97 -0.02 -0.2002002002002002 29.Mai2015 9.99 -0.01 -0.1 28.Mai2015 10 0 0 27.Mai2015 10 0 0 26.Mai2015 10 -0.03 -0.29910269192422734 22.Mai2015 10.03 0.01 0.0998003992015968 21.Mai2015 10.02 0 0 20.Mai2015 10.02 -0.01 -0.09970089730807577 19.Mai2015 10.03 0.01 0.0998003992015968 18.Mai2015 10.02 0.01 0.0999000999000999 15.Mai2015 10.01 0.02 0.2002002002002002 13.Mai2015 9.99 0.02 0.20060180541624875 12.Mai2015 9.97 -0.04 -0.3996003996003996 11.Mai2015 10.01 0.02 0.2002002002002002 08.Mai2015 9.99 0.06 0.6042296072507553 07.Mai2015 9.93 -0.04 -0.4012036108324975 06.Mai2015 9.97 -0.03 -0.3 05.Mai2015 10 -0.01 -0.0999000999000999 04.Mai2015 10.01 0 0 30.Apr.2015 10.01 -0.04 -0.39800995024875624 29.Apr.2015 10.05 -0.01 -0.09940357852882704 28.Apr.2015 10.06 -0.03 -0.29732408325074333 27.Apr.2015 10.09 0.04 0.39800995024875624 24.Apr.2015 10.05 0.01 0.099601593625498 23.Apr.2015 10.04 0 0 22.Apr.2015 10.04 -0.01 -0.09950248756218906 21.Apr.2015 10.05 0.02 0.19940179461615154 20.Apr.2015 10.03 -0.01 -0.099601593625498 17.Apr.2015 10.04 -0.02 -0.1988071570576541 16.Apr.2015 10.06 0 0 15.Apr.2015 10.06 0.01 0.09950248756218906 14.Apr.2015 10.05 -0.01 -0.09940357852882704 13.Apr.2015 10.06 0.02 0.199203187250996 10.Apr.2015 10.04 0 0 09.Apr.2015 10.04 0.02 0.1996007984031936 08.Apr.2015 10.02 0.01 0.0999000999000999 07.Apr.2015 10.01 0.04 0.4012036108324975 02.Apr.2015 9.97 0.02 0.20100502512562815 01.Apr.2015 9.95 0 0 31.März2015 9.95 0 0 30.März2015 9.95 0.02 0.2014098690835851 27.März2015 9.93 0 0 26.März2015 9.93 -0.06 -0.6006006006006006 25.März2015 9.99 0 0 24.März2015 9.99 0 0 23.März2015 9.99 0.02 0.20060180541624875 20.März2015 9.97 -0.1 -0.9930486593843099 19.März2015 10.07 0.04 0.3988035892323031 18.März2015 10.03 0 0 17.März2015 10.03 0 0 16.März2015 10.03 0.01 0.0998003992015968 13.März2015 10.02 -0.01 -0.09970089730807577 12.März2015 10.03 0.03 0.3 11.März2015 10 -0.02 -0.1996007984031936 10.März2015 10.02 -0.04 -0.3976143141153082 09.März2015 10.06 -0.04 -0.39603960396039606 06.März2015 10.1 -0.02 -0.1976284584980237 05.März2015 10.12 0.01 0.09891196834817013 04.März2015 10.11 -0.03 -0.2958579881656805 03.März2015 10.14 -0.01 -0.09852216748768473 02.März2015 10.15 0.01 0.09861932938856016 27.Feb.2015 10.14 0 0 26.Feb.2015 10.14 0.01 0.09871668311944719 25.Feb.2015 10.13 0.02 0.19782393669634027 24.Feb.2015 10.11 0.01 0.09900990099009901 23.Feb.2015 10.1 0.04 0.3976143141153082 20.Feb.2015 10.06 -0.01 -0.09930486593843098 19.Feb.2015 10.07 0.01 0.09940357852882704 18.Feb.2015 10.06 -0.01 -0.09930486593843098 17.Feb.2015 10.07 0.01 0.09940357852882704 16.Feb.2015 10.06 -0.01 -0.09930486593843098 13.Feb.2015 10.07 0.03 0.29880478087649404 12.Feb.2015 10.04 0.02 0.1996007984031936 11.Feb.2015 10.02 0 0 10.Feb.2015 10.02 -0.01 -0.09970089730807577 09.Feb.2015 10.03 -0.01 -0.099601593625498 06.Feb.2015 10.04 0.01 0.09970089730807577 05.Feb.2015 10.03 0.01 0.0998003992015968 04.Feb.2015 10.02 0.02 0.2 03.Feb.2015 10 0.04 0.40160642570281124 02.Feb.2015 9.96 -0.03 -0.3003003003003003 30.Jän.2015 9.99 0 0 29.Jän.2015 9.99 -0.03 -0.2994011976047904 28.Jän.2015 10.02 0 0 27.Jän.2015 10.02 0 0 26.Jän.2015 10.02 0.01 0.0999000999000999 23.Jän.2015 10.01 0.04 0.4012036108324975 22.Jän.2015 9.97 0.02 0.20100502512562815 21.Jän.2015 9.95 0.02 0.2014098690835851 20.Jän.2015 9.93 0 0 19.Jän.2015 9.93 0.02 0.20181634712411706 16.Jän.2015 9.91 0 0 15.Jän.2015 9.91 -0.01 -0.10080645161290322 14.Jän.2015 9.92 -0.04 -0.40160642570281124 13.Jän.2015 9.96 0.02 0.2012072434607646 12.Jän.2015 9.94 -0.01 -0.10050251256281408 09.Jän.2015 9.95 0.02 0.2014098690835851 08.Jän.2015 9.93 0.04 0.4044489383215369 07.Jän.2015 9.89 -0.01 -0.10101010101010101 06.Jän.2015 9.9 -0.04 -0.4024144869215292 05.Jän.2015 9.94 -0.02 -0.20080321285140562 02.Jän.2015 9.96 -0.02 -0.20040080160320642 31.Dez.2014 9.98 0 0 30.Dez.2014 9.98 0 0 29.Dez.2014 9.98 -- -- 23.Dez.2014 9.97 0.02 0.20100502512562815 22.Dez.2014 9.95 -0.08 -0.7976071784646062 19.Dez.2014 10.03 0.06 0.6018054162487463 18.Dez.2014 9.97 0.08 0.8088978766430738 17.Dez.2014 9.89 0 0 16.Dez.2014 9.89 -0.08 -0.802407221664995 15.Dez.2014 9.97 -0.05 -0.499001996007984 12.Dez.2014 10.02 -0.02 -0.199203187250996 11.Dez.2014 10.04 -0.04 -0.3968253968253968 10.Dez.2014 10.08 -0.01 -0.09910802775024777 09.Dez.2014 10.09 -0.06 -0.5911330049261084 08.Dez.2014 10.15 0 0 05.Dez.2014 10.15 0.01 0.09861932938856016 04.Dez.2014 10.14 0 0 03.Dez.2014 10.14 0 0 02.Dez.2014 10.14 -0.02 -0.1968503937007874 01.Dez.2014 10.16 -0.03 -0.2944062806673209 28.Nov.2014 10.19 0 0 27.Nov.2014 10.19 0.02 0.19665683382497542 26.Nov.2014 10.17 0 0 25.Nov.2014 10.17 0.01 0.0984251968503937 24.Nov.2014 10.16 0.02 0.19723865877712032 21.Nov.2014 10.14 0.03 0.29673590504451036 20.Nov.2014 10.11 -0.02 -0.19743336623889438 19.Nov.2014 10.13 0.01 0.09881422924901186 18.Nov.2014 10.12 0.01 0.09891196834817013 17.Nov.2014 10.11 -0.01 -0.09881422924901186 14.Nov.2014 10.12 0 0 13.Nov.2014 10.12 0.01 0.09891196834817013 12.Nov.2014 10.11 -0.01 -0.09881422924901186 11.Nov.2014 10.12 0.01 0.09891196834817013 10.Nov.2014 10.11 0.02 0.19821605550049554 07.Nov.2014 10.09 0 0 06.Nov.2014 10.09 0 0 05.Nov.2014 10.09 0 0 04.Nov.2014 10.09 0 0 03.Nov.2014 10.09 0.01 0.0992063492063492 31.Okt.2014 10.08 0.03 0.29850746268656714 30.Okt.2014 10.05 0 0 29.Okt.2014 10.05 0.03 0.2994011976047904 28.Okt.2014 10.02 0.02 0.2 27.Okt.2014 10 0 0 24.Okt.2014 10 0.03 0.30090270812437314 23.Okt.2014 9.97 -0.01 -0.10020040080160321 22.Okt.2014 9.98 0.06 0.6048387096774194 21.Okt.2014 9.92 0.03 0.3033367037411527 20.Okt.2014 9.89 0.03 0.30425963488843816 17.Okt.2014 9.86 0.04 0.4073319755600815 16.Okt.2014 9.82 -0.04 -0.4056795131845842 15.Okt.2014 9.86 -0.03 -0.3033367037411527 14.Okt.2014 9.89 -0.03 -0.3024193548387097 13.Okt.2014 9.92 -0.04 -0.40160642570281124 10.Okt.2014 9.96 -0.05 -0.4995004995004995 09.Okt.2014 10.01 0.01 0.1 08.Okt.2014 10 -0.02 -0.1996007984031936 07.Okt.2014 10.02 -0.01 -0.09970089730807577 06.Okt.2014 10.03 0.03 0.3 03.Okt.2014 10 -0.01 -0.0999000999000999 02.Okt.2014 10.01 -0.01 -0.0998003992015968 01.Okt.2014 10.02 0 0 30.Sep.2014 10.02 -0.01 -0.09970089730807577 29.Sep.2014 10.03 -0.01 -0.099601593625498 26.Sep.2014 10.04 -0.04 -0.3968253968253968 25.Sep.2014 10.08 -0.01 -0.09910802775024777 24.Sep.2014 10.09 -0.01 -0.09900990099009901 23.Sep.2014 10.1 -0.03 -0.29615004935834155 22.Sep.2014 10.13 -0.12 -1.170731707317073 19.Sep.2014 10.25 0.01 0.09765625 18.Sep.2014 10.24 0 0 17.Sep.2014 10.24 0.02 0.19569471624266144 16.Sep.2014 10.22 -0.01 -0.09775171065493646 15.Sep.2014 10.23 -0.03 -0.29239766081871343 12.Sep.2014 10.26 0 0 11.Sep.2014 10.26 -0.01 -0.09737098344693282 10.Sep.2014 10.27 -0.02 -0.19436345966958213 09.Sep.2014 10.29 -0.03 -0.29069767441860467 08.Sep.2014 10.32 -0.01 -0.0968054211035818 05.Sep.2014 10.33 -0.02 -0.1932367149758454 04.Sep.2014 10.35 0 0 03.Sep.2014 10.35 -0.01 -0.09652509652509653 02.Sep.2014 10.36 0 0 01.Sep.2014 10.36 0 0 29.Aug.2014 10.36 0.01 0.0966183574879227 28.Aug.2014 10.35 0 0 27.Aug.2014 10.35 0.01 0.09671179883945841 26.Aug.2014 10.34 0.01 0.0968054211035818 25.Aug.2014 10.33 0 0 22.Aug.2014 10.33 0.01 0.09689922480620156 21.Aug.2014 10.32 0.01 0.09699321047526673 20.Aug.2014 10.31 0.01 0.0970873786407767 19.Aug.2014 10.3 0.02 0.19455252918287938 18.Aug.2014 10.28 0.04 0.390625 14.Aug.2014 10.24 0.03 0.2938295788442703 13.Aug.2014 10.21 0.01 0.09803921568627451 12.Aug.2014 10.2 0.02 0.19646365422396855 11.Aug.2014 10.18 0.03 0.2955665024630542 08.Aug.2014 10.15 -0.02 -0.19665683382497542 07.Aug.2014 10.17 -0.01 -0.09823182711198428 06.Aug.2014 10.18 -0.02 -0.19607843137254902 05.Aug.2014 10.2 0 0 04.Aug.2014 10.2 -0.03 -0.2932551319648094 01.Aug.2014 10.23 -0.05 -0.48638132295719844 31.Juli2014 10.28 -0.04 -0.3875968992248062 30.Juli2014 10.32 -0.02 -0.19342359767891681 29.Juli2014 10.34 0 0 28.Juli2014 10.34 0 0 25.Juli2014 10.34 -0.01 -0.0966183574879227 24.Juli2014 10.35 0.01 0.09671179883945841 23.Juli2014 10.34 0 0 22.Juli2014 10.34 0.02 0.1937984496124031 21.Juli2014 10.32 -0.01 -0.0968054211035818 18.Juli2014 10.33 -0.02 -0.1932367149758454 17.Juli2014 10.35 0 0 16.Juli2014 10.35 0 0 15.Juli2014 10.35 -0.01 -0.09652509652509653 14.Juli2014 10.36 0.03 0.2904162633107454 11.Juli2014 10.33 0 0 10.Juli2014 10.33 -0.03 -0.28957528957528955 09.Juli2014 10.36 -0.01 -0.09643201542912247 08.Juli2014 10.37 -0.02 -0.19249278152069296 07.Juli2014 10.39 -0.02 -0.19212295869356388 04.Juli2014 10.41 0.01 0.09615384615384616 03.Juli2014 10.4 0.01 0.09624639076034648 02.Juli2014 10.39 0.01 0.09633911368015415 01.Juli2014 10.38 0.01 0.09643201542912247 30.Juni2014 10.37 0.01 0.09652509652509653 27.Juni2014 10.36 0.01 0.0966183574879227 26.Juni2014 10.35 -0.01 -0.09652509652509653 25.Juni2014 10.36 -0.01 -0.09643201542912247 24.Juni2014 10.37 -0.01 -0.09633911368015415 20.Juni2014 10.38 -0.14 -1.3307984790874525 19.Juni2014 10.52 0.03 0.2859866539561487 18.Juni2014 10.49 0.01 0.09541984732824428 17.Juni2014 10.48 0 0 16.Juni2014 10.48 0 0 13.Juni2014 10.48 -0.01 -0.09532888465204957 12.Juni2014 10.49 0 0 11.Juni2014 10.49 0 0 10.Juni2014 10.49 0.03 0.28680688336520077 06.Juni2014 10.46 0.03 0.28763183125599234 05.Juni2014 10.43 0.01 0.09596928982725528 04.Juni2014 10.42 -0.02 -0.19157088122605365 03.Juni2014 10.44 -0.02 -0.19120458891013384 02.Juni2014 10.46 0.01 0.09569377990430622 30.Mai2014 10.45 0.01 0.09578544061302682 28.Mai2014 10.44 0.03 0.2881844380403458 27.Mai2014 10.41 0 0 26.Mai2014 10.41 0.02 0.19249278152069296 23.Mai2014 10.39 0 0 22.Mai2014 10.39 0.01 0.09633911368015415 21.Mai2014 10.38 0 0 20.Mai2014 10.38 -0.01 -0.09624639076034648 19.Mai2014 10.39 0 0 16.Mai2014 10.39 -0.01 -0.09615384615384616 15.Mai2014 10.4 0 0 14.Mai2014 10.4 0.01 0.09624639076034648 13.Mai2014 10.39 0 0 12.Mai2014 10.39 0.02 0.19286403085824494 09.Mai2014 10.37 -0.01 -0.09633911368015415 08.Mai2014 10.38 0.03 0.2898550724637681 07.Mai2014 10.35 0.01 0.09671179883945841 06.Mai2014 10.34 0.01 0.0968054211035818 05.Mai2014 10.33 -0.01 -0.09671179883945841 02.Mai2014 10.34 0.03 0.2909796314258002 30.Apr.2014 10.31 0 0 29.Apr.2014 10.31 0.02 0.19436345966958213 28.Apr.2014 10.29 0.01 0.09727626459143969 25.Apr.2014 10.28 0.01 0.09737098344693282 24.Apr.2014 10.27 -0.01 -0.09727626459143969 23.Apr.2014 10.28 0 0 22.Apr.2014 10.28 0.04 0.390625 17.Apr.2014 10.24 0.02 0.19569471624266144 16.Apr.2014 10.22 0.01 0.0979431929480901 15.Apr.2014 10.21 0.02 0.19627085377821393 14.Apr.2014 10.19 0 0 11.Apr.2014 10.19 -0.06 -0.5853658536585366 10.Apr.2014 10.25 0.03 0.29354207436399216 09.Apr.2014 10.22 0 0 08.Apr.2014 10.22 0 0 07.Apr.2014 10.22 -0.02 -0.1953125 04.Apr.2014 10.24 0.01 0.09775171065493646 03.Apr.2014 10.23 0 0 02.Apr.2014 10.23 0.01 0.09784735812133072 01.Apr.2014 10.22 0.01 0.0979431929480901 31.März2014 10.21 0.01 0.09803921568627451 28.März2014 10.2 0.03 0.2949852507374631 27.März2014 10.17 0 0 26.März2014 10.17 0.03 0.2958579881656805 25.März2014 10.14 0.02 0.1976284584980237 24.März2014 10.12 -0.01 -0.09871668311944719 21.März2014 10.13 0.03 0.297029702970297 20.März2014 10.1 -0.19 -1.84645286686103 19.März2014 10.29 0.02 0.19474196689386564 18.März2014 10.27 0.01 0.09746588693957114 17.März2014 10.26 0.01 0.0975609756097561 14.März2014 10.25 -0.03 -0.2918287937743191 13.März2014 10.28 0.01 0.09737098344693282 12.März2014 10.27 -0.03 -0.2912621359223301 11.März2014 10.3 0.03 0.2921129503407984 10.März2014 10.27 -0.06 -0.5808325266214908 07.März2014 10.33 0 0 06.März2014 10.33 0.01 0.09689922480620156 05.März2014 10.32 0.02 0.1941747572815534 04.März2014 10.3 0.03 0.2921129503407984 03.März2014 10.27 -0.03 -0.2912621359223301 28.Feb.2014 10.3 0.04 0.3898635477582846 27.Feb.2014 10.26 0.02 0.1953125 26.Feb.2014 10.24 0 0 25.Feb.2014 10.24 0.02 0.19569471624266144 24.Feb.2014 10.22 0 0 21.Feb.2014 10.22 0.03 0.2944062806673209 20.Feb.2014 10.19 -0.01 -0.09803921568627451 19.Feb.2014 10.2 0.01 0.09813542688910697 18.Feb.2014 10.19 0 0 17.Feb.2014 10.19 0.03 0.2952755905511811 14.Feb.2014 10.16 0.03 0.29615004935834155 13.Feb.2014 10.13 -0.01 -0.09861932938856016 12.Feb.2014 10.14 0.05 0.49554013875123887 11.Feb.2014 10.09 0.02 0.19860973187686196 10.Feb.2014 10.07 0.03 0.29880478087649404 07.Feb.2014 10.04 0.04 0.4 06.Feb.2014 10 0.02 0.20040080160320642 05.Feb.2014 9.98 -0.01 -0.1001001001001001 04.Feb.2014 9.99 -0.05 -0.49800796812749004 03.Feb.2014 10.04 0 0 31.Jän.2014 10.04 -0.02 -0.1988071570576541 30.Jän.2014 10.06 0 0 29.Jän.2014 10.06 -0.01 -0.09930486593843098 28.Jän.2014 10.07 -0.03 -0.297029702970297 27.Jän.2014 10.1 -0.05 -0.49261083743842365 24.Jän.2014 10.15 -0.04 -0.39254170755642787 23.Jän.2014 10.19 -0.01 -0.09803921568627451 22.Jän.2014 10.2 0 0 21.Jän.2014 10.2 0.02 0.19646365422396855 20.Jän.2014 10.18 0.01 0.09832841691248771 17.Jän.2014 10.17 0 0 16.Jän.2014 10.17 0.01 0.0984251968503937 15.Jän.2014 10.16 0.02 0.19723865877712032 14.Jän.2014 10.14 -0.02 -0.1968503937007874 13.Jän.2014 10.16 0.01 0.09852216748768473 10.Jän.2014 10.15 0.02 0.19743336623889438 09.Jän.2014 10.13 0 0 08.Jän.2014 10.13 0 0 07.Jän.2014 10.13 0.01 0.09881422924901186 06.Jän.2014 10.12 -0.01 -0.09871668311944719 03.Jän.2014 10.13 0 0 02.Jän.2014 10.13 -0.02 -0.19704433497536947 31.Dez.2013 10.15 0.02 0.19743336623889438 30.Dez.2013 10.13 0 0 27.Dez.2013 10.13 0.06 0.5958291956305859 23.Dez.2013 10.07 0.01 0.09940357852882704 20.Dez.2013 10.06 -0.11 -1.0816125860373649 19.Dez.2013 10.17 0.01 0.0984251968503937 18.Dez.2013 10.16 0.02 0.19723865877712032 17.Dez.2013 10.14 -0.01 -0.09852216748768473 16.Dez.2013 10.15 0.03 0.2964426877470356 13.Dez.2013 10.12 -0.03 -0.2955665024630542 12.Dez.2013 10.15 -0.03 -0.29469548133595286 11.Dez.2013 10.18 -0.01 -0.09813542688910697 10.Dez.2013 10.19 0.01 0.09823182711198428 09.Dez.2013 10.18 0.02 0.1968503937007874 06.Dez.2013 10.16 0.01 0.09852216748768473 05.Dez.2013 10.15 -0.01 -0.0984251968503937 04.Dez.2013 10.16 -0.02 -0.19646365422396855 03.Dez.2013 10.18 -0.02 -0.19607843137254902 02.Dez.2013 10.2 -0.02 -0.19569471624266144 29.Nov.2013 10.22 0.01 0.0979431929480901 28.Nov.2013 10.21 0 0 27.Nov.2013 10.21 0.02 0.19627085377821393 26.Nov.2013 10.19 -0.02 -0.1958863858961802 25.Nov.2013 10.21 0.02 0.19627085377821393 22.Nov.2013 10.19 0.01 0.09823182711198428 21.Nov.2013 10.18 -0.03 -0.2938295788442703 20.Nov.2013 10.21 -0.01 -0.09784735812133072 19.Nov.2013 10.22 0.01 0.0979431929480901 18.Nov.2013 10.21 0.02 0.19627085377821393 15.Nov.2013 10.19 0.03 0.2952755905511811 14.Nov.2013 10.16 0.03 0.29615004935834155 13.Nov.2013 10.13 -0.03 -0.2952755905511811 12.Nov.2013 10.16 -0.01 -0.09832841691248771 11.Nov.2013 10.17 0 0 08.Nov.2013 10.17 -0.04 -0.3917727717923604 07.Nov.2013 10.21 -0.01 -0.09784735812133072 06.Nov.2013 10.22 0.01 0.0979431929480901 05.Nov.2013 10.21 -0.03 -0.29296875 04.Nov.2013 10.24 -0.01 -0.0975609756097561 31.Okt.2013 10.25 -0.03 -0.2918287937743191 30.Okt.2013 10.28 0.02 0.1949317738791423 29.Okt.2013 10.26 0.01 0.0975609756097561 28.Okt.2013 10.25 0.02 0.19550342130987292 25.Okt.2013 10.23 0 0 24.Okt.2013 10.23 0.01 0.09784735812133072 23.Okt.2013 10.22 -0.02 -0.1953125 22.Okt.2013 10.24 0.04 0.39215686274509803 21.Okt.2013 10.2 0.02 0.19646365422396855 18.Okt.2013 10.18 0.06 0.5928853754940712 17.Okt.2013 10.12 0.03 0.29732408325074333 16.Okt.2013 10.09 0.01 0.0992063492063492 15.Okt.2013 10.08 0.03 0.29850746268656714 14.Okt.2013 10.05 0 0 11.Okt.2013 10.05 0.04 0.3996003996003996 10.Okt.2013 10.01 0.04 0.4012036108324975 09.Okt.2013 9.97 -0.03 -0.3 08.Okt.2013 10 0 0 07.Okt.2013 10 -0.01 -0.0999000999000999 04.Okt.2013 10.01 -0.01 -0.0998003992015968 03.Okt.2013 10.02 0.03 0.3003003003003003 02.Okt.2013 9.99 0 0 01.Okt.2013 9.99 0.01 0.10020040080160321 30.Sep.2013 9.98 -0.05 -0.4985044865403789 27.Sep.2013 10.03 -0.03 -0.2982107355864811 26.Sep.2013 10.06 0.01 0.09950248756218906 25.Sep.2013 10.05 0 0 24.Sep.2013 10.05 -0.01 -0.09940357852882704 23.Sep.2013 10.06 -0.03 -0.29732408325074333 20.Sep.2013 10.09 -0.13 -1.2720156555772995 19.Sep.2013 10.22 0.13 1.288404360753221 18.Sep.2013 10.09 0 0 17.Sep.2013 10.09 0 0 16.Sep.2013 10.09 0.05 0.49800796812749004 13.Sep.2013 10.04 0.01 0.09970089730807577 12.Sep.2013 10.03 0.01 0.0998003992015968 11.Sep.2013 10.02 0 0 10.Sep.2013 10.02 0.07 0.7035175879396985 09.Sep.2013 9.95 0.06 0.6066734074823054 06.Sep.2013 9.89 -0.01 -0.10101010101010101 05.Sep.2013 9.9 0.02 0.20242914979757085 04.Sep.2013 9.88 -0.02 -0.20202020202020202 03.Sep.2013 9.9 0 0 02.Sep.2013 9.9 0.04 0.4056795131845842 30.Aug.2013 9.86 0.02 0.2032520325203252 29.Aug.2013 9.84 0.02 0.20366598778004075 28.Aug.2013 9.82 -0.04 -0.4056795131845842 27.Aug.2013 9.86 -0.06 -0.6048387096774194 26.Aug.2013 9.92 0.04 0.4048582995951417 23.Aug.2013 9.88 0.03 0.30456852791878175 22.Aug.2013 9.85 -0.01 -0.10141987829614604 21.Aug.2013 9.86 -0.02 -0.20242914979757085 20.Aug.2013 9.88 -0.06 -0.6036217303822937 19.Aug.2013 9.94 -0.04 -0.40080160320641284 16.Aug.2013 9.98 -0.09 -0.8937437934458788 14.Aug.2013 10.07 0 0 13.Aug.2013 10.07 0 0 12.Aug.2013 10.07 0 0 09.Aug.2013 10.07 0.04 0.3988035892323031 08.Aug.2013 10.03 0.02 0.1998001998001998 07.Aug.2013 10.01 -0.04 -0.39800995024875624 06.Aug.2013 10.05 -0.02 -0.19860973187686196 05.Aug.2013 10.07 0.02 0.19900497512437812 02.Aug.2013 10.05 -0.02 -0.19860973187686196 01.Aug.2013 10.07 0.04 0.3988035892323031 31.Juli2013 10.03 -0.02 -0.19900497512437812 30.Juli2013 10.05 0 0 29.Juli2013 10.05 -0.01 -0.09940357852882704 26.Juli2013 10.06 -0.02 -0.1984126984126984 25.Juli2013 10.08 -0.06 -0.591715976331361 24.Juli2013 10.14 -0.01 -0.09852216748768473 23.Juli2013 10.15 0.04 0.39564787339268054 22.Juli2013 10.11 0.03 0.2976190476190476 19.Juli2013 10.08 -0.03 -0.29673590504451036 18.Juli2013 10.11 0.03 0.2976190476190476 17.Juli2013 10.08 0.03 0.29850746268656714 16.Juli2013 10.05 0 0 15.Juli2013 10.05 0.02 0.19940179461615154 12.Juli2013 10.03 0.03 0.3 11.Juli2013 10 0.06 0.6036217303822937 10.Juli2013 9.94 0 0 09.Juli2013 9.94 0.03 0.30272452068617556 08.Juli2013 9.91 -0.01 -0.10080645161290322 05.Juli2013 9.92 -0.01 -0.10070493454179255 04.Juli2013 9.93 0.06 0.60790273556231 03.Juli2013 9.87 -0.07 -0.704225352112676 02.Juli2013 9.94 0.02 0.20161290322580644 01.Juli2013 9.92 0.06 0.6085192697768763 28.Juni2013 9.86 0.01 0.10152284263959391 27.Juni2013 9.85 0.1 1.0256410256410255 26.Juni2013 9.75 0.08 0.827300930713547 25.Juni2013 9.67 0.04 0.4153686396677051 24.Juni2013 9.63 -0.14 -1.4329580348004094 21.Juni2013 9.77 -0.09 -0.9127789046653144 20.Juni2013 9.86 -0.37 -3.616813294232649 19.Juni2013 10.23 0.01 0.09784735812133072 18.Juni2013 10.22 -0.03 -0.2926829268292683 17.Juni2013 10.25 0.04 0.3917727717923604 14.Juni2013 10.21 0.09 0.8893280632411067 13.Juni2013 10.12 -0.07 -0.6869479882237488 12.Juni2013 10.19 0.02 0.19665683382497542 11.Juni2013 10.17 -0.09 -0.8771929824561403 10.Juni2013 10.26 0 0 07.Juni2013 10.26 0.02 0.1953125 06.Juni2013 10.24 -0.06 -0.5825242718446602 05.Juni2013 10.3 -0.07 -0.6750241080038573 04.Juni2013 10.37 0.06 0.5819592628516004 03.Juni2013 10.31 -0.09 -0.8653846153846154 31.Mai2013 10.4 -0.09 -0.8579599618684461 30.Mai2013 10.49 -0.01 -0.09523809523809523 29.Mai2013 10.5 -0.12 -1.1299435028248588 28.Mai2013 10.62 0.06 0.5681818181818182 27.Mai2013 10.56 0 0 24.Mai2013 10.56 0 0 23.Mai2013 10.56 -0.15 -1.4005602240896358 22.Mai2013 10.71 0.04 0.37488284910965325 21.Mai2013 10.67 -0.01 -0.09363295880149813 17.Mai2013 10.68 0 0 16.Mai2013 10.68 0.01 0.09372071227741331 15.Mai2013 10.67 0.01 0.09380863039399624 14.Mai2013 10.66 0 0 13.Mai2013 10.66 -0.02 -0.18726591760299627 08.Mai2013 10.68 0.04 0.37593984962406013 07.Mai2013 10.64 0.02 0.18832391713747645 06.Mai2013 10.62 -0.03 -0.28169014084507044 03.Mai2013 10.65 0.03 0.2824858757062147 02.Mai2013 10.62 0.03 0.28328611898017 30.Apr.2013 10.59 0.01 0.0945179584120983 29.Apr.2013 10.58 0.03 0.2843601895734597 26.Apr.2013 10.55 0.01 0.09 25.Apr.2013 10.54 0.02 0.19 24.Apr.2013 10.52 0.03 0.29 23.Apr.2013 10.49 0.03 0.29 22.Apr.2013 10.46 0.01 0.1 19.Apr.2013 10.45 0 0 17.Apr.2013 10.45 -0.03 -0.29 16.Apr.2013 10.48 -0.01 -0.1 15.Apr.2013 10.49 -0.02 -0.19 12.Apr.2013 10.51 -0.01 -0.1 11.Apr.2013 10.52 0.03 0.29 10.Apr.2013 10.49 0.05 0.48 09.Apr.2013 10.44 0.03 0.29 08.Apr.2013 10.41 0.06 0.58 05.Apr.2013 10.35 -0.04 -0.38 04.Apr.2013 10.39 -0.02 -0.19 03.Apr.2013 10.41 0 0 02.Apr.2013 10.41 0.01 0.1 28.März2013 10.4 0.04 0.39 27.März2013 10.36 -0.01 -0.1 26.März2013 10.37 0.02 0.19 25.März2013 10.35 0 0 22.März2013 10.35 0 0 21.März2013 10.35 -0.02 -0.19 20.März2013 10.37 -0.12 -1.14 19.März2013 10.49 0.01 0.1 18.März2013 10.48 -0.03 -0.29 15.März2013 10.51 0 0 14.März2013 10.51 0 0 13.März2013 10.51 -0.02 -0.19 12.März2013 10.53 0.01 0.1 11.März2013 10.52 0 0 08.März2013 10.52 0.02 0.19 07.März2013 10.5 0 0 06.März2013 10.5 -0.01 -0.1 05.März2013 10.51 0.08 0.77 04.März2013 10.43 0.01 0.1 01.März2013 10.42 -0.04 -0.38 28.Feb.2013 10.46 0.07 0.67 27.Feb.2013 10.39 -0.01 -0.1 26.Feb.2013 10.4 -0.05 -0.48 25.Feb.2013 10.45 0.03 0.29 22.Feb.2013 10.42 0 0 21.Feb.2013 10.42 -0.05 -0.48 20.Feb.2013 10.47 0.01 0.1 19.Feb.2013 10.46 0.03 0.29 18.Feb.2013 10.43 -0.01 -0.1 15.Feb.2013 10.44 0.02 0.19 14.Feb.2013 10.42 0 0 13.Feb.2013 10.42 -- -- 06.Feb.2013 10.39 -0.02 -0.19 05.Feb.2013 10.41 -0.01 -0.1 04.Feb.2013 10.42 -0.01 -0.1 01.Feb.2013 10.43 0.01 0.1 31.Jän.2013 10.42 -0.01 -0.1 30.Jän.2013 10.43 0.01 0.1 29.Jän.2013 10.42 0.02 0.19 28.Jän.2013 10.4 -0.03 -0.29 25.Jän.2013 10.43 0.02 0.19 24.Jän.2013 10.41 0.01 0.09615384615384616 23.Jän.2013 10.4 0.01 0.09624639076034648 22.Jän.2013 10.39 0 0 21.Jän.2013 10.39 0.01 0.1 18.Jän.2013 10.38 0.01 0.09643201542912247 17.Jän.2013 10.37 0.03 0.2901353965183752 16.Jän.2013 10.34 -0.01 -0.0966183574879227 15.Jän.2013 10.35 -0.01 -0.09652509652509653 14.Jän.2013 10.36 0.01 0.0966183574879227 11.Jän.2013 10.35 0 0 10.Jän.2013 10.35 0.02 0.1936108422071636 09.Jän.2013 10.33 0.01 0.09689922480620156 08.Jän.2013 10.32 0 0 07.Jän.2013 10.32 -0.01 -0.0968054211035818 04.Jän.2013 10.33 0.01 0.09689922480620156 03.Jän.2013 10.32 0.01 0.09699321047526673 02.Jän.2013 10.31 0.1 0.9794319294809011 31.Dez.2012 10.21 0 0 28.Dez.2012 10.21 0 0 27.Dez.2012 10.21 -- -- 21.Dez.2012 10.19 -0.03 -0.29354207436399216 20.Dez.2012 10.22 -0.16 -1.5414258188824663 19.Dez.2012 10.38 0.04 0.38684719535783363 18.Dez.2012 10.34 0 0 17.Dez.2012 10.34 0.02 0.1937984496124031 14.Dez.2012 10.32 -0.01 -0.0968054211035818 13.Dez.2012 10.33 0 0 12.Dez.2012 10.33 0.01 0.09689922480620156 11.Dez.2012 10.32 0.03 0.2915451895043732 10.Dez.2012 10.29 0.02 0.19474196689386564 07.Dez.2012 10.27 0.02 0.1951219512195122 06.Dez.2012 10.25 0.02 0.19550342130987292 05.Dez.2012 10.23 0.02 0.1958863858961802 04.Dez.2012 10.21 0 0 03.Dez.2012 10.21 0.01 0.09803921568627451 30.Nov.2012 10.2 0.01 0.09813542688910697 29.Nov.2012 10.19 0.06 0.5923000987166831 28.Nov.2012 10.13 -0.02 -0.19704433497536947 27.Nov.2012 10.15 0.02 0.19743336623889438 26.Nov.2012 10.13 0.01 0.09881422924901186 23.Nov.2012 10.12 0.02 0.19801980198019803 22.Nov.2012 10.1 0.03 0.29791459781529295 21.Nov.2012 10.07 0.02 0.19900497512437812 20.Nov.2012 10.05 0.01 0.099601593625498 19.Nov.2012 10.04 0.07 0.7021063189568706 16.Nov.2012 9.97 -0.02 -0.2002002002002002 15.Nov.2012 9.99 -0.07 -0.6958250497017893 14.Nov.2012 10.06 0 0 13.Nov.2012 10.06 -0.03 -0.29732408325074333 12.Nov.2012 10.09 -0.01 -0.09900990099009901 09.Nov.2012 10.1 -0.04 -0.39447731755424065 08.Nov.2012 10.14 -0.03 -0.2949852507374631 07.Nov.2012 10.17 -0.02 -0.19627085377821393 06.Nov.2012 10.19 0.04 0.39408866995073893 05.Nov.2012 10.15 -0.03 -0.29469548133595286 02.Nov.2012 10.18 0.04 0.39447731755424065 31.Okt.2012 10.14 0.01 0.09871668311944719 26.Okt.2012 10.13 -0.02 -0.19704433497536947 25.Okt.2012 10.15 0.01 0.09861932938856016 24.Okt.2012 10.14 0 0 23.Okt.2012 10.14 -0.06 -0.5882352941176471 22.Okt.2012 10.2 -0.01 -0.0979431929480901 19.Okt.2012 10.21 -0.01 -0.09784735812133072 18.Okt.2012 10.22 0.01 0.0979431929480901 17.Okt.2012 10.21 0.04 0.39331366764995085 16.Okt.2012 10.17 0.05 0.49407114624505927 15.Okt.2012 10.12 -0.01 -0.09871668311944719 12.Okt.2012 10.13 0.02 0.19782393669634027 11.Okt.2012 10.11 0 0 10.Okt.2012 10.11 -0.02 -0.19743336623889438 09.Okt.2012 10.13 0 0 08.Okt.2012 10.13 -0.04 -0.39331366764995085 05.Okt.2012 10.17 0.03 0.2958579881656805 04.Okt.2012 10.14 0.02 0.1976284584980237 03.Okt.2012 10.12 -0.02 -0.19723865877712032 02.Okt.2012 10.14 0.03 0.29673590504451036 01.Okt.2012 10.11 0.02 0.19821605550049554 28.Sep.2012 10.09 -0.01 -0.09900990099009901 27.Sep.2012 10.1 0 0 26.Sep.2012 10.1 -0.06 -0.5905511811023622 25.Sep.2012 10.16 0.02 0.19723865877712032 24.Sep.2012 10.14 -0.04 -0.3929273084479371 21.Sep.2012 10.18 0.05 0.49358341559723595 20.Sep.2012 10.13 -0.08 -0.7835455435847208 19.Sep.2012 10.21 0.02 0.19627085377821393 18.Sep.2012 10.19 0 0 17.Sep.2012 10.19 -0.01 -0.09803921568627451 14.Sep.2012 10.2 0.1 0.9900990099009901 13.Sep.2012 10.1 0 0 12.Sep.2012 10.1 0.01 0.09910802775024777 11.Sep.2012 10.09 0.02 0.19860973187686196 10.Sep.2012 10.07 0 0 07.Sep.2012 10.07 0.06 0.5994005994005994 06.Sep.2012 10.01 0.05 0.5020080321285141 05.Sep.2012 9.96 -0.02 -0.20040080160320642 04.Sep.2012 9.98 -0.01 -0.1001001001001001 03.Sep.2012 9.99 0.01 0.10020040080160321 31.Aug.2012 9.98 0.02 0.20080321285140562 30.Aug.2012 9.96 -0.03 -0.3003003003003003 29.Aug.2012 9.99 0 0 28.Aug.2012 9.99 -0.01 -0.1 27.Aug.2012 10 0.03 0.30090270812437314 24.Aug.2012 9.97 -0.02 -0.2002002002002002 23.Aug.2012 9.99 -0.01 -0.1 22.Aug.2012 10 -0.03 -0.29910269192422734 21.Aug.2012 10.03 0.03 0.3 20.Aug.2012 10 0 0 17.Aug.2012 10 0.01 0.1001001001001001 16.Aug.2012 9.99 -0.02 -0.1998001998001998 14.Aug.2012 10.01 0 0 13.Aug.2012 10.01 0.01 0.1 10.Aug.2012 10 -0.02 -0.1996007984031936 09.Aug.2012 10.02 0.02 0.2 08.Aug.2012 10 -- -- BGF Global Multi-Asset Income Fund Fondsauflegung 08-Aug.-2012 Monatsultimo Monatliche Rendite 31.Aug.2012 -0.2 30.Sep.2012 1.659416 31.Okt.2012 0.49554 30.Nov.2012 0.591716 31.Dez.2012 1.558763 31.Jän.2013 2.056807 28.Feb.2013 0.383877 31.März2013 0.668533 30.Apr.2013 1.826923 31.Mai2013 -1.794145 30.Juni2013 -3.754127 31.Juli2013 1.724138 31.Aug.2013 -1.694915 30.Sep.2013 2.464513 31.Okt.2013 2.705411 30.Nov.2013 -0.292683 31.Dez.2013 0.586759 31.Jän.2014 -1.083744 28.Feb.2014 2.589641 31.März2014 0.538478 30.Apr.2014 0.979432 31.Mai2014 1.357905 30.Juni2014 0.631396 31.Juli2014 -0.867888 31.Aug.2014 0.77821 30.Sep.2014 -2.203447 31.Okt.2014 0.598802 30.Nov.2014 1.09127 31.Dez.2014 -0.874564 31.Jän.2015 0.1002 28.Feb.2015 1.501502 31.März2015 -0.649143 30.Apr.2015 0.603015 31.Mai2015 -0.1998 30.Juni2015 -1.728351 31.Juli2015 0.310559 31.Aug.2015 -2.373581 30.Sep.2015 -1.686086 31.Okt.2015 2.720348 30.Nov.2015 -0.529661 31.Dez.2015 -1.327976 31.Jän.2016 -2.625821 29.Feb.2016 -0.337079 31.März2016 2.7692 30.Apr.2016 1.109878 31.Mai2016 0.548847 30.Juni2016 -0.488032 31.Juli2016 2.449889 31.Aug.2016 0.543478 30.Sep.2016 -0.370242 31.Okt.2016 -0.32967 30.Nov.2016 -0.661521 31.Dez.2016 0.992084 31.Jän.2017 0.890869 28.Feb.2017 1.103753 31.März2017 0.244171 30.Apr.2017 0.992282 31.Mai2017 0.655022 30.Juni2017 0.32719 31.Juli2017 0.657895 31.Aug.2017 -0.217865 30.Sep.2017 0.400642 31.Okt.2017 0.770077 30.Nov.2017 -0.10917 31.Dez.2017 0.155202 31.Jän.2018 0.883978 28.Feb.2018 -1.861993 31.März2018 -1.497074 30.Apr.2018 0.229358 31.Mai2018 -0.800915 30.Juni2018 -0.601494 31.Juli2018 1.061321 31.Aug.2018 0.116686 30.Sep.2018 -0.208631 31.Okt.2018 -2.60355 30.Nov.2018 -0.243013 31.Dez.2018 -2.73656 31.Jän.2019 3.303685 28.Feb.2019 1.353014 31.März2019 0.820162 30.Apr.2019 0.97561 31.Mai2019 -1.086957 30.Juni2019 1.872082 31.Juli2019 0.243309 31.Aug.2019 0 30.Sep.2019 0.103567 31.Okt.2019 0.2457 30.Nov.2019 0.490196 31.Dez.2019 0.873409 31.Jän.2020 0.367197 29.Feb.2020 -2.682927 31.März2020 -10.096126 30.Apr.2020 4.526167 31.Mai2020 2.435724 30.Juni2020 0.60421 31.Juli2020 2.796272 31.Aug.2020 1.036269 30.Sep.2020 -1.143143 31.Okt.2020 -1.181102 30.Nov.2020 5.577689 31.Dez.2020 1.443841 31.Jän.2021 0.250941 28.Feb.2021 0.625782 31.März2021 0.607087 30.Apr.2021 2 31.Mai2021 0.490196 30.Juni2021 0.290393 31.Juli2021 0.123153 31.Aug.2021 0.615006 30.Sep.2021 -1.420158 31.Okt.2021 0.501253 30.Nov.2021 -1.371571 31.Dez.2021 1.631367 31.Jän.2022 -3.144654 28.Feb.2022 -2.077922 31.März2022 0.417206 30.Apr.2022 -3.471295 31.Mai2022 -1.936376 30.Juni2022 -5.93367 31.Juli2022 3.957382 31.Aug.2022 -1.903367 30.Sep.2022 -6.136207 31.Okt.2022 1.612903 30.Nov.2022 2.857143 31.Dez.2022 -0.873722 31.Jän.2023 3.943218 28.Feb.2023 -2.124431 31.März2023 -0.163408 30.Apr.2023 1.259843 31.Mai2023 -1.866252 30.Juni2023 1.189555 31.Juli2023 1.433121 31.Aug.2023 -1.412873 30.Sep.2023 -2.360433 31.Okt.2023 -2.317881 30.Nov.2023 5.423729 31.Dez.2023 3.76599 31.Jän.2024 0 29.Feb.2024 0.157233 Ex-Tag Gesamtausschüttung 20.März2024 0.09570888 20.Dez.2023 0.09365186 20.Sep.2023 0.093436 20.Juni2023 0.10539553 20.März2023 0.08791047 20.Dez.2022 0.08364588 20.Sep.2022 0.09274444 20.Juni2022 0.09960509 21.März2022 0.08058728 20.Dez.2021 0.08758508 20.Sep.2021 0.0840412 21.Juni2021 0.10330084 22.März2021 0.08869879 21.Dez.2020 0.09407182 21.Sep.2020 0.09107325 22.Juni2020 0.1064427 20.März2020 0.09975457 20.Dez.2019 0.10149519 20.Sep.2019 0.10880059 20.Juni2019 0.12347354 20.März2019 0.10745015 20.Dez.2018 0.11576804 20.Sep.2018 0.11209947 20.Juni2018 0.13882585 20.März2018 0.10659054 20.Dez.2017 0.114075 20.Sep.2017 0.106934 20.Juni2017 0.13031 20.März2017 0.112242 20.Dez.2016 0.119254 20.Sep.2016 0.115371 20.Juni2016 0.135447 21.März2016 0.105511 21.Dez.2015 0.124755 21.Sep.2015 0.11242 22.Juni2015 0.158966 20.März2015 0.12567451 22.Dez.2014 0.1214875 22.Sep.2014 0.112949 20.Juni2014 0.146122 20.März2014 0.143896 20.Dez.2013 0.129967 20.Sep.2013 0.123001 20.Juni2013 0.149571 20.März2013 0.129929 20.Dez.2012 0.148994 20.Sep.2012 0.05561