BGF Global Multi-Asset Income Fund
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf Ihre Anlage bei gleichzeitigem langfristigem Kapitalwachstum an. Der Fonds investiert weltweit in Aktien, festverzinsliche Wertpapiere, Fonds, Barwerte, Einlagen und Geldmarktsinstrumente. Die Anlageklassen und der Umfang der in den einzelnen Klassen jeweils gehaltenen Positionen des Fonds können je nach Marktbedingungen und anderen Faktoren, die im Ermessen des Portfolioverwalters liegen, uneingeschränkt verändert werden.
Fondsvermögen
USD 4 666 589 277,91
Auflegung Anteilsklasse
08.Aug.2012
Auflegungsdatum des Fonds
28.Juni2012
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
50% MSCIWLDNET / 50% LGAINXUSDH Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,26%
ISIN
LU0784385501
Kostenquote
2,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Moderate Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGMAE5G
SEDOL
B7V4TC4
29-Feb.-2024
BGF Global Multi-Asset Income Fund
Inception Date
08.Aug.2012
Fund Holdings as of
-
Total Net Assets
EUR 240 600 708,43
Number of Securities
3 154,00
Shares Outstanding
37 763 221,66
Name
Gewichtung (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
6.37
0.01
0.15723270440251572
27.März2024
6.36
0.01
0.15748031496062992
26.März2024
6.35
0
0
25.März2024
6.35
0
0
22.März2024
6.35
-0.01
-0.15723270440251572
21.März2024
6.36
0.04
0.6329113924050633
20.März2024
6.32
-0.08
-1.25
19.März2024
6.4
-0.01
-0.15600624024961
18.März2024
6.41
0
0
15.März2024
6.41
-0.01
-0.1557632398753894
14.März2024
6.42
-0.02
-0.3105590062111801
13.März2024
6.44
0
0
12.März2024
6.44
0.02
0.3115264797507788
11.März2024
6.42
-0.01
-0.15552099533437014
08.März2024
6.43
0.01
0.1557632398753894
07.März2024
6.42
0.02
0.3125
06.März2024
6.4
0.01
0.1564945226917058
05.März2024
6.39
0.01
0.15673981191222572
04.März2024
6.38
0.02
0.31446540880503143
01.März2024
6.36
-0.01
-0.15698587127158556
29.Feb.2024
6.37
0.02
0.31496062992125984
28.Feb.2024
6.35
-0.01
-0.15723270440251572
27.Feb.2024
6.36
-0.01
-0.15698587127158556
26.Feb.2024
6.37
0
0
23.Feb.2024
6.37
0.01
0.15723270440251572
22.Feb.2024
6.36
0.02
0.31545741324921134
21.Feb.2024
6.34
0
0
20.Feb.2024
6.34
0
0
19.Feb.2024
6.34
0.01
0.1579778830963665
16.Feb.2024
6.33
0
0
15.Feb.2024
6.33
0.03
0.47619047619047616
14.Feb.2024
6.3
0
0
13.Feb.2024
6.3
-0.04
-0.6309148264984227
12.Feb.2024
6.34
0.01
0.1579778830963665
09.Feb.2024
6.33
0
0
08.Feb.2024
6.33
-0.01
-0.15772870662460567
07.Feb.2024
6.34
0.01
0.1579778830963665
06.Feb.2024
6.33
0.01
0.15822784810126583
05.Feb.2024
6.32
-0.02
-0.31545741324921134
02.Feb.2024
6.34
-0.01
-0.15748031496062992
01.Feb.2024
6.35
-0.01
-0.15723270440251572
31.Jän.2024
6.36
0.01
0.15748031496062992
30.Jän.2024
6.35
0.01
0.15772870662460567
29.Jän.2024
6.34
0.01
0.1579778830963665
26.Jän.2024
6.33
0.01
0.15822784810126583
25.Jän.2024
6.32
0
0
24.Jän.2024
6.32
0.02
0.31746031746031744
23.Jän.2024
6.3
-0.01
-0.15847860538827258
22.Jän.2024
6.31
0.03
0.47770700636942676
19.Jän.2024
6.28
0.01
0.1594896331738437
18.Jän.2024
6.27
0
0
17.Jän.2024
6.27
-0.04
-0.6339144215530903
16.Jän.2024
6.31
-0.03
-0.47318611987381703
15.Jän.2024
6.34
0
0
12.Jän.2024
6.34
0.02
0.31645569620253167
11.Jän.2024
6.32
0
0
10.Jän.2024
6.32
0.01
0.15847860538827258
09.Jän.2024
6.31
0.01
0.15873015873015872
08.Jän.2024
6.3
0.01
0.1589825119236884
05.Jän.2024
6.29
-0.01
-0.15873015873015872
04.Jän.2024
6.3
-0.01
-0.15847860538827258
03.Jän.2024
6.31
-0.03
-0.47318611987381703
02.Jän.2024
6.34
-0.02
-0.31446540880503143
29.Dez.2023
6.36
0
0
28.Dez.2023
6.36
0.01
0.15748031496062992
27.Dez.2023
6.35
0.02
0.315955766192733
22.Dez.2023
6.33
0.01
0.15822784810126583
21.Dez.2023
6.32
0
0
20.Dez.2023
6.32
-0.08
-1.25
19.Dez.2023
6.4
0.01
0.1564945226917058
18.Dez.2023
6.39
0
0
15.Dez.2023
6.39
0
0
14.Dez.2023
6.39
0.1
1.589825119236884
13.Dez.2023
6.29
0.02
0.3189792663476874
12.Dez.2023
6.27
0
0
11.Dez.2023
6.27
0
0
08.Dez.2023
6.27
0
0
07.Dez.2023
6.27
0
0
06.Dez.2023
6.27
0.02
0.32
05.Dez.2023
6.25
0
0
04.Dez.2023
6.25
0.02
0.32102728731942215
01.Dez.2023
6.23
0.01
0.1607717041800643
30.Nov.2023
6.22
-0.01
-0.16051364365971107
29.Nov.2023
6.23
0.05
0.8090614886731392
28.Nov.2023
6.18
0.01
0.1620745542949757
27.Nov.2023
6.17
0
0
24.Nov.2023
6.17
0
0
23.Nov.2023
6.17
-0.01
-0.16181229773462782
22.Nov.2023
6.18
0.01
0.1620745542949757
21.Nov.2023
6.17
0.02
0.3252032520325203
20.Nov.2023
6.15
0.01
0.16286644951140064
17.Nov.2023
6.14
0
0
16.Nov.2023
6.14
0
0
15.Nov.2023
6.14
0.03
0.4909983633387889
14.Nov.2023
6.11
0.08
1.3266998341625207
13.Nov.2023
6.03
0
0
10.Nov.2023
6.03
-0.03
-0.49504950495049505
09.Nov.2023
6.06
0
0
08.Nov.2023
6.06
0.01
0.1652892561983471
07.Nov.2023
6.05
-0.01
-0.16501650165016502
06.Nov.2023
6.06
0
0
03.Nov.2023
6.06
0.06
1
02.Nov.2023
6
0.1
1.694915254237288
31.Okt.2023
5.9
0.02
0.3401360544217687
30.Okt.2023
5.88
0
0
27.Okt.2023
5.88
0
0
26.Okt.2023
5.88
-0.01
-0.1697792869269949
25.Okt.2023
5.89
-0.01
-0.1694915254237288
24.Okt.2023
5.9
0.03
0.5110732538330494
23.Okt.2023
5.87
-0.03
-0.5084745762711864
20.Okt.2023
5.9
-0.02
-0.33783783783783783
19.Okt.2023
5.92
-0.03
-0.5042016806722689
18.Okt.2023
5.95
-0.02
-0.33500837520938026
17.Okt.2023
5.97
-0.01
-0.16722408026755853
16.Okt.2023
5.98
-0.02
-0.3333333333333333
13.Okt.2023
6
0
0
12.Okt.2023
6
-0.02
-0.33222591362126247
11.Okt.2023
6.02
0.04
0.6688963210702341
10.Okt.2023
5.98
0.03
0.5042016806722689
09.Okt.2023
5.95
0.04
0.676818950930626
06.Okt.2023
5.91
-0.03
-0.5050505050505051
05.Okt.2023
5.94
0.01
0.16863406408094436
04.Okt.2023
5.93
-0.03
-0.5033557046979866
03.Okt.2023
5.96
-0.04
-0.6666666666666666
02.Okt.2023
6
-0.04
-0.6622516556291391
29.Sep.2023
6.04
0.03
0.49916805324459235
28.Sep.2023
6.01
-0.03
-0.4966887417218543
27.Sep.2023
6.04
-0.01
-0.1652892561983471
26.Sep.2023
6.05
-0.02
-0.32948929159802304
25.Sep.2023
6.07
-0.01
-0.16447368421052633
22.Sep.2023
6.08
-0.01
-0.16420361247947454
21.Sep.2023
6.09
-0.06
-0.975609756097561
20.Sep.2023
6.15
-0.08
-1.2841091492776886
19.Sep.2023
6.23
0
0
18.Sep.2023
6.23
-0.02
-0.32
15.Sep.2023
6.25
0
0
14.Sep.2023
6.25
0.01
0.16025641025641027
13.Sep.2023
6.24
0.01
0.16051364365971107
12.Sep.2023
6.23
0
0
11.Sep.2023
6.23
0
0
08.Sep.2023
6.23
0.01
0.1607717041800643
07.Sep.2023
6.22
-0.01
-0.16051364365971107
06.Sep.2023
6.23
-0.02
-0.32
05.Sep.2023
6.25
-0.02
-0.3189792663476874
04.Sep.2023
6.27
-0.01
-0.1592356687898089
01.Sep.2023
6.28
0
0
31.Aug.2023
6.28
-0.01
-0.1589825119236884
30.Aug.2023
6.29
0.04
0.64
29.Aug.2023
6.25
0.02
0.32102728731942215
28.Aug.2023
6.23
0.01
0.1607717041800643
25.Aug.2023
6.22
-0.02
-0.32051282051282054
24.Aug.2023
6.24
0.02
0.3215434083601286
23.Aug.2023
6.22
0.03
0.48465266558966075
22.Aug.2023
6.19
0
0
21.Aug.2023
6.19
-0.01
-0.16129032258064516
18.Aug.2023
6.2
-0.02
-0.3215434083601286
17.Aug.2023
6.22
-0.03
-0.48
16.Aug.2023
6.25
-0.02
-0.3189792663476874
14.Aug.2023
6.27
-0.02
-0.3179650238473768
11.Aug.2023
6.29
-0.05
-0.7886435331230284
10.Aug.2023
6.34
0.02
0.31645569620253167
09.Aug.2023
6.32
0.01
0.15847860538827258
08.Aug.2023
6.31
0
0
07.Aug.2023
6.31
0.01
0.15873015873015872
04.Aug.2023
6.3
0.02
0.3184713375796178
03.Aug.2023
6.28
-0.04
-0.6329113924050633
02.Aug.2023
6.32
-0.04
-0.6289308176100629
01.Aug.2023
6.36
-0.01
-0.15698587127158556
31.Juli2023
6.37
0.01
0.15723270440251572
28.Juli2023
6.36
-0.02
-0.31347962382445144
27.Juli2023
6.38
0.02
0.31446540880503143
26.Juli2023
6.36
0
0
25.Juli2023
6.36
-0.01
-0.15698587127158556
24.Juli2023
6.37
0.01
0.15723270440251572
21.Juli2023
6.36
0
0
20.Juli2023
6.36
-0.01
-0.15698587127158556
19.Juli2023
6.37
0.02
0.31496062992125984
18.Juli2023
6.35
0.01
0.15772870662460567
17.Juli2023
6.34
-0.02
-0.31446540880503143
14.Juli2023
6.36
0.02
0.31545741324921134
13.Juli2023
6.34
0.03
0.4754358161648177
12.Juli2023
6.31
0.05
0.7987220447284346
11.Juli2023
6.26
0.02
0.32051282051282054
10.Juli2023
6.24
0.01
0.16051364365971107
07.Juli2023
6.23
0
0
06.Juli2023
6.23
-0.06
-0.9538950715421304
05.Juli2023
6.29
-0.01
-0.15873015873015872
04.Juli2023
6.3
0
0
03.Juli2023
6.3
0.02
0.3184713375796178
30.Juni2023
6.28
0.02
0.3194888178913738
29.Juni2023
6.26
-0.01
-0.1594896331738437
28.Juni2023
6.27
0.01
0.1597444089456869
27.Juni2023
6.26
0.01
0.16
26.Juni2023
6.25
-0.02
-0.3189792663476874
22.Juni2023
6.27
-0.01
-0.1592356687898089
21.Juni2023
6.28
-0.02
-0.31746031746031744
20.Juni2023
6.3
-0.11
-1.71606864274571
19.Juni2023
6.41
-0.01
-0.1557632398753894
16.Juni2023
6.42
0.02
0.3125
15.Juni2023
6.4
0
0
14.Juni2023
6.4
0.01
0.1564945226917058
13.Juni2023
6.39
0.02
0.3139717425431711
12.Juni2023
6.37
0
0
09.Juni2023
6.37
0
0
08.Juni2023
6.37
-0.01
-0.15673981191222572
07.Juni2023
6.38
0.02
0.31446540880503143
06.Juni2023
6.36
0
0
05.Juni2023
6.36
0.01
0.15748031496062992
02.Juni2023
6.35
0.04
0.6339144215530903
01.Juni2023
6.31
0
0
31.Mai2023
6.31
-0.01
-0.15822784810126583
30.Mai2023
6.32
0.03
0.4769475357710652
26.Mai2023
6.29
-0.01
-0.15873015873015872
25.Mai2023
6.3
-0.03
-0.47393364928909953
24.Mai2023
6.33
-0.03
-0.4716981132075472
23.Mai2023
6.36
0
0
22.Mai2023
6.36
-0.01
-0.15698587127158556
19.Mai2023
6.37
0.01
0.15723270440251572
17.Mai2023
6.36
-0.02
-0.31347962382445144
16.Mai2023
6.38
-0.01
-0.1564945226917058
15.Mai2023
6.39
-0.02
-0.31201248049922
12.Mai2023
6.41
0.01
0.15625
11.Mai2023
6.4
-0.01
-0.15600624024961
10.Mai2023
6.41
-0.01
-0.1557632398753894
08.Mai2023
6.42
0.01
0.15600624024961
05.Mai2023
6.41
0
0
04.Mai2023
6.41
-0.01
-0.1557632398753894
03.Mai2023
6.42
0.01
0.15600624024961
02.Mai2023
6.41
-0.02
-0.3110419906687403
28.Apr.2023
6.43
0.02
0.31201248049922
27.Apr.2023
6.41
-0.01
-0.1557632398753894
26.Apr.2023
6.42
-0.01
-0.15552099533437014
25.Apr.2023
6.43
0
0
24.Apr.2023
6.43
0.02
0.31201248049922
21.Apr.2023
6.41
-0.01
-0.1557632398753894
20.Apr.2023
6.42
0
0
19.Apr.2023
6.42
-0.01
-0.15552099533437014
18.Apr.2023
6.43
0.01
0.1557632398753894
17.Apr.2023
6.42
-0.02
-0.3105590062111801
14.Apr.2023
6.44
0.01
0.15552099533437014
13.Apr.2023
6.43
0
0
12.Apr.2023
6.43
0.02
0.31201248049922
11.Apr.2023
6.41
0.01
0.15625
06.Apr.2023
6.4
-0.01
-0.15600624024961
05.Apr.2023
6.41
0.01
0.15625
04.Apr.2023
6.4
0.01
0.1564945226917058
03.Apr.2023
6.39
0.04
0.6299212598425197
31.März2023
6.35
0.02
0.315955766192733
30.März2023
6.33
0.04
0.6359300476947536
29.März2023
6.29
0.02
0.3189792663476874
28.März2023
6.27
0
0
27.März2023
6.27
0.01
0.1597444089456869
24.März2023
6.26
-0.03
-0.4769475357710652
23.März2023
6.29
0.01
0.1592356687898089
22.März2023
6.28
0.01
0.1594896331738437
21.März2023
6.27
0.03
0.4807692307692308
20.März2023
6.24
-0.11
-1.7322834645669292
17.März2023
6.35
0
0
16.März2023
6.35
-0.01
-0.15723270440251572
15.März2023
6.36
-0.03
-0.4694835680751174
14.März2023
6.39
-0.02
-0.31201248049922
13.März2023
6.41
0.01
0.15625
10.März2023
6.4
-0.03
-0.4665629860031104
09.März2023
6.43
-0.01
-0.15527950310559005
08.März2023
6.44
-0.04
-0.6172839506172839
07.März2023
6.48
-0.01
-0.15408320493066255
06.März2023
6.49
0.04
0.6201550387596899
03.März2023
6.45
0.04
0.62402496099844
02.März2023
6.41
-0.03
-0.4658385093167702
01.März2023
6.44
-0.01
-0.15503875968992248
28.Feb.2023
6.45
-0.02
-0.3091190108191654
27.Feb.2023
6.47
0.03
0.4658385093167702
24.Feb.2023
6.44
-0.04
-0.6172839506172839
23.Feb.2023
6.48
0.01
0.1545595054095827
22.Feb.2023
6.47
-0.02
-0.3081664098613251
21.Feb.2023
6.49
-0.04
-0.6125574272588055
20.Feb.2023
6.53
0.02
0.30721966205837176
17.Feb.2023
6.51
-0.02
-0.30627871362940273
16.Feb.2023
6.53
-0.02
-0.3053435114503817
15.Feb.2023
6.55
-0.03
-0.45592705167173253
14.Feb.2023
6.58
0.01
0.15220700152207
13.Feb.2023
6.57
0.01
0.1524390243902439
10.Feb.2023
6.56
-0.06
-0.9063444108761329
09.Feb.2023
6.62
0.01
0.15128593040847202
08.Feb.2023
6.61
0.01
0.15151515151515152
07.Feb.2023
6.6
-0.01
-0.15128593040847202
06.Feb.2023
6.61
-0.05
-0.7507507507507507
03.Feb.2023
6.66
-0.01
-0.14992503748125938
02.Feb.2023
6.67
0.05
0.7552870090634441
01.Feb.2023
6.62
0.03
0.4552352048558422
31.Jän.2023
6.59
-0.01
-0.15151515151515152
30.Jän.2023
6.6
0
0
27.Jän.2023
6.6
0
0
26.Jän.2023
6.6
0.03
0.45662100456621
25.Jän.2023
6.57
0
0
24.Jän.2023
6.57
0
0
23.Jän.2023
6.57
0.02
0.3053435114503817
20.Jän.2023
6.55
-0.01
-0.1524390243902439
19.Jän.2023
6.56
-0.04
-0.6060606060606061
18.Jän.2023
6.6
0.03
0.45662100456621
17.Jän.2023
6.57
0
0
16.Jän.2023
6.57
0.01
0.1524390243902439
13.Jän.2023
6.56
0.03
0.45941807044410415
12.Jän.2023
6.53
0.03
0.46153846153846156
11.Jän.2023
6.5
0.03
0.46367851622874806
10.Jän.2023
6.47
-0.01
-0.15432098765432098
09.Jän.2023
6.48
0.08
1.25
06.Jän.2023
6.4
0.02
0.31347962382445144
05.Jän.2023
6.38
-0.01
-0.1564945226917058
04.Jän.2023
6.39
0.03
0.4716981132075472
03.Jän.2023
6.36
0.02
0.31545741324921134
02.Jän.2023
6.34
0
0
30.Dez.2022
6.34
0
0
29.Dez.2022
6.34
-0.02
-0.31446540880503143
28.Dez.2022
6.36
-0.01
-0.15698587127158556
27.Dez.2022
6.37
0.01
0.15723270440251572
23.Dez.2022
6.36
-0.02
-0.31347962382445144
22.Dez.2022
6.38
0
0
21.Dez.2022
6.38
0.02
0.31446540880503143
20.Dez.2022
6.36
-0.12
-1.8518518518518519
19.Dez.2022
6.48
-0.02
-0.3076923076923077
16.Dez.2022
6.5
-0.04
-0.6116207951070336
15.Dez.2022
6.54
-0.05
-0.7587253414264037
14.Dez.2022
6.59
-0.01
-0.15151515151515152
13.Dez.2022
6.6
0.08
1.2269938650306749
12.Dez.2022
6.52
-0.01
-0.15313935681470137
09.Dez.2022
6.53
0
0
08.Dez.2022
6.53
0.02
0.30721966205837176
07.Dez.2022
6.51
-0.02
-0.30627871362940273
06.Dez.2022
6.53
-0.02
-0.3053435114503817
05.Dez.2022
6.55
0.01
0.1529051987767584
02.Dez.2022
6.54
-0.02
-0.3048780487804878
01.Dez.2022
6.56
0.08
1.2345679012345678
30.Nov.2022
6.48
0
0
29.Nov.2022
6.48
-0.01
-0.15408320493066255
28.Nov.2022
6.49
-0.01
-0.15384615384615385
25.Nov.2022
6.5
0
0
24.Nov.2022
6.5
0.02
0.30864197530864196
23.Nov.2022
6.48
0.03
0.46511627906976744
22.Nov.2022
6.45
0.02
0.3110419906687403
21.Nov.2022
6.43
0
0
18.Nov.2022
6.43
0.02
0.31201248049922
17.Nov.2022
6.41
-0.03
-0.4658385093167702
16.Nov.2022
6.44
-0.01
-0.15503875968992248
15.Nov.2022
6.45
0.03
0.4672897196261682
14.Nov.2022
6.42
0.01
0.15600624024961
11.Nov.2022
6.41
0.06
0.9448818897637795
10.Nov.2022
6.35
0.07
1.1146496815286624
09.Nov.2022
6.28
0
0
08.Nov.2022
6.28
0.02
0.3194888178913738
07.Nov.2022
6.26
0
0
04.Nov.2022
6.26
0.03
0.48154093097913325
03.Nov.2022
6.23
-0.07
-1.1111111111111112
02.Nov.2022
6.3
0
0
31.Okt.2022
6.3
0.01
0.1589825119236884
28.Okt.2022
6.29
0.01
0.1592356687898089
27.Okt.2022
6.28
0.02
0.3194888178913738
26.Okt.2022
6.26
0.03
0.48154093097913325
25.Okt.2022
6.23
0.04
0.6462035541195477
24.Okt.2022
6.19
0.04
0.6504065040650406
21.Okt.2022
6.15
-0.03
-0.4854368932038835
20.Okt.2022
6.18
-0.01
-0.16155088852988692
19.Okt.2022
6.19
-0.05
-0.8012820512820513
18.Okt.2022
6.24
0.05
0.8077544426494345
17.Okt.2022
6.19
0
0
14.Okt.2022
6.19
0.07
1.1437908496732025
13.Okt.2022
6.12
-0.05
-0.8103727714748784
12.Okt.2022
6.17
0
0
11.Okt.2022
6.17
-0.05
-0.8038585209003215
10.Okt.2022
6.22
-0.02
-0.32051282051282054
07.Okt.2022
6.24
-0.04
-0.6369426751592356
06.Okt.2022
6.28
-0.01
-0.1589825119236884
05.Okt.2022
6.29
-0.01
-0.15873015873015872
04.Okt.2022
6.3
0.1
1.6129032258064515
03.Okt.2022
6.2
0
0
30.Sep.2022
6.2
0
0
29.Sep.2022
6.2
-0.01
-0.1610305958132045
28.Sep.2022
6.21
-0.04
-0.64
27.Sep.2022
6.25
-0.03
-0.47770700636942676
26.Sep.2022
6.28
-0.05
-0.7898894154818326
23.Sep.2022
6.33
-0.07
-1.09375
22.Sep.2022
6.4
-0.07
-1.0819165378670788
21.Sep.2022
6.47
0
0
20.Sep.2022
6.47
-0.1
-1.5220700152207
19.Sep.2022
6.57
-0.01
-0.1519756838905775
16.Sep.2022
6.58
-0.06
-0.9036144578313253
15.Sep.2022
6.64
-0.01
-0.15037593984962405
14.Sep.2022
6.65
-0.06
-0.8941877794336811
13.Sep.2022
6.71
-0.04
-0.5925925925925926
12.Sep.2022
6.75
0.04
0.5961251862891207
09.Sep.2022
6.71
0.05
0.7507507507507507
08.Sep.2022
6.66
0.03
0.45248868778280543
07.Sep.2022
6.63
0
0
06.Sep.2022
6.63
-0.01
-0.15060240963855423
05.Sep.2022
6.64
-0.02
-0.3003003003003003
02.Sep.2022
6.66
0.02
0.30120481927710846
01.Sep.2022
6.64
-0.06
-0.8955223880597015
31.Aug.2022
6.7
-0.04
-0.5934718100890207
30.Aug.2022
6.74
-0.01
-0.14814814814814814
29.Aug.2022
6.75
-0.07
-1.0263929618768328
26.Aug.2022
6.82
0.02
0.29411764705882354
25.Aug.2022
6.8
0.02
0.2949852507374631
24.Aug.2022
6.78
-0.02
-0.29411764705882354
23.Aug.2022
6.8
-0.02
-0.2932551319648094
22.Aug.2022
6.82
-0.05
-0.727802037845706
19.Aug.2022
6.87
-0.03
-0.43478260869565216
18.Aug.2022
6.9
-0.01
-0.1447178002894356
17.Aug.2022
6.91
-0.02
-0.2886002886002886
16.Aug.2022
6.93
0.02
0.2894356005788712
12.Aug.2022
6.91
0
0
11.Aug.2022
6.91
0.03
0.436046511627907
10.Aug.2022
6.88
0.02
0.2915451895043732
09.Aug.2022
6.86
-0.01
-0.14556040756914118
08.Aug.2022
6.87
0.03
0.43859649122807015
05.Aug.2022
6.84
-0.02
-0.2915451895043732
04.Aug.2022
6.86
0.01
0.145985401459854
03.Aug.2022
6.85
0
0
02.Aug.2022
6.85
-0.01
-0.1457725947521866
01.Aug.2022
6.86
0.03
0.43923865300146414
29.Juli2022
6.83
0.05
0.7374631268436578
28.Juli2022
6.78
0.04
0.5934718100890207
27.Juli2022
6.74
0
0
26.Juli2022
6.74
0
0
25.Juli2022
6.74
0
0
22.Juli2022
6.74
0.05
0.7473841554559043
21.Juli2022
6.69
0.02
0.29985007496251875
20.Juli2022
6.67
0.03
0.45180722891566266
19.Juli2022
6.64
0
0
18.Juli2022
6.64
0.05
0.7587253414264037
15.Juli2022
6.59
0.03
0.4573170731707317
14.Juli2022
6.56
-0.03
-0.4552352048558422
13.Juli2022
6.59
-0.03
-0.45317220543806647
12.Juli2022
6.62
0
0
11.Juli2022
6.62
0
0
08.Juli2022
6.62
0
0
07.Juli2022
6.62
0.02
0.30303030303030304
06.Juli2022
6.6
0.03
0.45662100456621
05.Juli2022
6.57
-0.05
-0.7552870090634441
04.Juli2022
6.62
0.02
0.30303030303030304
01.Juli2022
6.6
0.03
0.45662100456621
30.Juni2022
6.57
-0.06
-0.9049773755656109
29.Juni2022
6.63
-0.06
-0.8968609865470852
28.Juni2022
6.69
0.02
0.29985007496251875
27.Juni2022
6.67
0.02
0.3007518796992481
24.Juni2022
6.65
0.05
0.7575757575757576
22.Juni2022
6.6
-0.02
-0.3021148036253776
21.Juni2022
6.62
0.03
0.4552352048558422
20.Juni2022
6.59
-0.11
-1.6417910447761195
17.Juni2022
6.7
0.01
0.14947683109118087
16.Juni2022
6.69
-0.07
-1.0355029585798816
15.Juni2022
6.76
0.01
0.14814814814814814
14.Juni2022
6.75
-0.06
-0.8810572687224669
13.Juni2022
6.81
-0.12
-1.7316017316017316
10.Juni2022
6.93
-0.1
-1.422475106685633
09.Juni2022
7.03
-0.03
-0.42492917847025496
08.Juni2022
7.06
0.01
0.14184397163120568
07.Juni2022
7.05
-0.03
-0.423728813559322
03.Juni2022
7.08
0.02
0.28328611898017
02.Juni2022
7.06
-0.04
-0.5633802816901409
01.Juni2022
7.1
0.01
0.14104372355430184
31.Mai2022
7.09
-0.02
-0.2812939521800281
30.Mai2022
7.11
0.02
0.2820874471086037
27.Mai2022
7.09
0.12
1.721664275466284
25.Mai2022
6.97
0.02
0.28776978417266186
24.Mai2022
6.95
0
0
23.Mai2022
6.95
0.01
0.1440922190201729
20.Mai2022
6.94
0.02
0.28901734104046245
19.Mai2022
6.92
-0.05
-0.7173601147776184
18.Mai2022
6.97
-0.03
-0.42857142857142855
17.Mai2022
7
0.02
0.28653295128939826
16.Mai2022
6.98
0.01
0.14347202295552366
13.Mai2022
6.97
0.03
0.4322766570605187
12.Mai2022
6.94
-0.06
-0.8571428571428571
11.Mai2022
7
-0.01
-0.14265335235378032
10.Mai2022
7.01
-0.05
-0.7082152974504249
06.Mai2022
7.06
-0.1
-1.3966480446927374
05.Mai2022
7.16
0.02
0.2801120448179272
04.Mai2022
7.14
0
0
03.Mai2022
7.14
-0.01
-0.13986013986013987
02.Mai2022
7.15
-0.08
-1.1065006915629323
29.Apr.2022
7.23
0.01
0.13850415512465375
28.Apr.2022
7.22
-0.01
-0.13831258644536654
27.Apr.2022
7.23
-0.04
-0.5502063273727648
26.Apr.2022
7.27
0.02
0.27586206896551724
25.Apr.2022
7.25
-0.06
-0.8207934336525308
22.Apr.2022
7.31
-0.08
-1.0825439783491204
21.Apr.2022
7.39
0.02
0.27137042062415195
20.Apr.2022
7.37
0.02
0.272108843537415
19.Apr.2022
7.35
-0.03
-0.4065040650406504
14.Apr.2022
7.38
0.02
0.2717391304347826
13.Apr.2022
7.36
-0.02
-0.27100271002710025
12.Apr.2022
7.38
0
0
11.Apr.2022
7.38
-0.03
-0.4048582995951417
08.Apr.2022
7.41
-0.01
-0.1347708894878706
07.Apr.2022
7.42
-0.01
-0.13458950201884254
06.Apr.2022
7.43
-0.07
-0.9333333333333333
05.Apr.2022
7.5
0.02
0.26737967914438504
04.Apr.2022
7.48
0.01
0.13386880856760375
01.Apr.2022
7.47
-0.02
-0.26702269692923897
31.März2022
7.49
0
0
30.März2022
7.49
0.03
0.40214477211796246
29.März2022
7.46
0.05
0.6747638326585695
28.März2022
7.41
-0.01
-0.1347708894878706
25.März2022
7.42
0.02
0.2702702702702703
24.März2022
7.4
0
0
23.März2022
7.4
-0.02
-0.2695417789757412
22.März2022
7.42
0.01
0.1349527665317139
21.März2022
7.41
-0.06
-0.8032128514056225
18.März2022
7.47
0.04
0.5383580080753702
17.März2022
7.43
0.05
0.6775067750677507
16.März2022
7.38
0.05
0.6821282401091405
15.März2022
7.33
-0.05
-0.6775067750677507
14.März2022
7.38
-0.02
-0.2702702702702703
11.März2022
7.4
0
0
10.März2022
7.4
0.01
0.13531799729364005
09.März2022
7.39
0.02
0.27137042062415195
08.März2022
7.37
-0.06
-0.8075370121130552
07.März2022
7.43
-0.04
-0.535475234270415
04.März2022
7.47
-0.06
-0.796812749003984
03.März2022
7.53
0.01
0.13297872340425532
02.März2022
7.52
-0.02
-0.26525198938992045
01.März2022
7.54
0
0
28.Feb.2022
7.54
0.02
0.26595744680851063
25.Feb.2022
7.52
0.06
0.8042895442359249
24.Feb.2022
7.46
-0.12
-1.5831134564643798
23.Feb.2022
7.58
-0.02
-0.2631578947368421
22.Feb.2022
7.6
0
0
21.Feb.2022
7.6
-0.03
-0.3931847968545216
18.Feb.2022
7.63
-0.01
-0.13089005235602094
17.Feb.2022
7.64
-0.01
-0.13071895424836602
16.Feb.2022
7.65
0.01
0.13089005235602094
15.Feb.2022
7.64
0
0
14.Feb.2022
7.64
-0.07
-0.9079118028534371
11.Feb.2022
7.71
-0.05
-0.6443298969072165
10.Feb.2022
7.76
0.01
0.12903225806451613
09.Feb.2022
7.75
0.05
0.6493506493506493
08.Feb.2022
7.7
-0.01
-0.1297016861219196
07.Feb.2022
7.71
-0.01
-0.12953367875647667
04.Feb.2022
7.72
-0.04
-0.5154639175257731
03.Feb.2022
7.76
0
0
02.Feb.2022
7.76
0.03
0.38809831824062097
01.Feb.2022
7.73
0.03
0.38961038961038963
31.Jän.2022
7.7
0.05
0.6535947712418301
28.Jän.2022
7.65
-0.07
-0.9067357512953368
27.Jän.2022
7.72
-0.02
-0.25839793281653745
26.Jän.2022
7.74
0.06
0.78125
25.Jän.2022
7.68
-0.02
-0.2597402597402597
24.Jän.2022
7.7
-0.08
-1.0282776349614395
21.Jän.2022
7.78
-0.05
-0.6385696040868455
20.Jän.2022
7.83
0
0
19.Jän.2022
7.83
0
0
18.Jän.2022
7.83
-0.03
-0.3816793893129771
17.Jän.2022
7.86
-0.01
-0.12706480304955528
14.Jän.2022
7.87
-0.04
-0.5056890012642224
13.Jän.2022
7.91
0.01
0.12658227848101267
12.Jän.2022
7.9
0.05
0.6369426751592356
11.Jän.2022
7.85
0
0
10.Jän.2022
7.85
-0.04
-0.5069708491761724
07.Jän.2022
7.89
0
0
06.Jän.2022
7.89
-0.06
-0.7547169811320755
05.Jän.2022
7.95
-0.02
-0.25094102885821834
04.Jän.2022
7.97
0.01
0.12562814070351758
03.Jän.2022
7.96
0.01
0.12578616352201258
31.Dez.2021
7.95
-0.01
-0.12562814070351758
30.Dez.2021
7.96
0.01
0.12578616352201258
29.Dez.2021
7.95
0
0
28.Dez.2021
7.95
0.03
0.3787878787878788
27.Dez.2021
7.92
0.01
0.1264222503160556
23.Dez.2021
7.91
0.04
0.5082592121982211
22.Dez.2021
7.87
0.03
0.3826530612244898
21.Dez.2021
7.84
0.02
0.2557544757033248
20.Dez.2021
7.82
-0.13
-1.6352201257861636
17.Dez.2021
7.95
-0.03
-0.37593984962406013
16.Dez.2021
7.98
0.04
0.5037783375314862
15.Dez.2021
7.94
-0.03
-0.37641154328732745
14.Dez.2021
7.97
-0.01
-0.12531328320802004
13.Dez.2021
7.98
-0.01
-0.1251564455569462
10.Dez.2021
7.99
-0.01
-0.125
09.Dez.2021
8
0
0
08.Dez.2021
8
0.03
0.37641154328732745
07.Dez.2021
7.97
0.06
0.7585335018963337
06.Dez.2021
7.91
0.01
0.12658227848101267
03.Dez.2021
7.9
0
0
02.Dez.2021
7.9
-0.01
-0.1264222503160556
01.Dez.2021
7.91
0
0
30.Nov.2021
7.91
-0.01
-0.12626262626262627
29.Nov.2021
7.92
-0.01
-0.12610340479192939
26.Nov.2021
7.93
-0.07
-0.875
25.Nov.2021
8
0.01
0.1251564455569462
24.Nov.2021
7.99
-0.02
-0.24968789013732834
23.Nov.2021
8.01
-0.02
-0.24906600249066002
22.Nov.2021
8.03
0
0
19.Nov.2021
8.03
0
0
18.Nov.2021
8.03
-0.01
-0.12437810945273632
17.Nov.2021
8.04
-0.02
-0.24813895781637718
16.Nov.2021
8.06
-0.01
-0.12391573729863693
15.Nov.2021
8.07
0.01
0.12406947890818859
12.Nov.2021
8.06
0.01
0.12422360248447205
11.Nov.2021
8.05
-0.01
-0.12406947890818859
10.Nov.2021
8.06
0.01
0.12422360248447205
09.Nov.2021
8.05
-0.01
-0.12406947890818859
08.Nov.2021
8.06
0.02
0.24875621890547264
05.Nov.2021
8.04
0.01
0.12453300124533001
04.Nov.2021
8.03
0.01
0.12468827930174564
03.Nov.2021
8.02
0
0
02.Nov.2021
8.02
0
0
29.Okt.2021
8.02
-0.01
-0.12453300124533001
28.Okt.2021
8.03
0
0
27.Okt.2021
8.03
-0.01
-0.12437810945273632
26.Okt.2021
8.04
0.02
0.24937655860349128
25.Okt.2021
8.02
-0.01
-0.12453300124533001
22.Okt.2021
8.03
0.01
0.12468827930174564
21.Okt.2021
8.02
0
0
20.Okt.2021
8.02
0.01
0.12484394506866417
19.Okt.2021
8.01
0.02
0.2503128911138924
18.Okt.2021
7.99
0
0
15.Okt.2021
7.99
0.04
0.5031446540880503
14.Okt.2021
7.95
0.04
0.5056890012642224
13.Okt.2021
7.91
0
0
12.Okt.2021
7.91
-0.03
-0.3778337531486146
11.Okt.2021
7.94
-0.01
-0.12578616352201258
08.Okt.2021
7.95
-0.01
-0.12562814070351758
07.Okt.2021
7.96
0.06
0.759493670886076
06.Okt.2021
7.9
-0.03
-0.37831021437578816
05.Okt.2021
7.93
-0.03
-0.3768844221105528
04.Okt.2021
7.96
0.02
0.2518891687657431
01.Okt.2021
7.94
-0.04
-0.5012531328320802
30.Sep.2021
7.98
0.01
0.12547051442910917
29.Sep.2021
7.97
-0.03
-0.375
28.Sep.2021
8
-0.04
-0.4975124378109453
27.Sep.2021
8.04
-0.01
-0.12422360248447205
24.Sep.2021
8.05
0
0
23.Sep.2021
8.05
0.03
0.3740648379052369
22.Sep.2021
8.02
0.01
0.12484394506866417
21.Sep.2021
8.01
0.01
0.125
20.Sep.2021
8
-0.14
-1.71990171990172
17.Sep.2021
8.14
-0.01
-0.12269938650306748
16.Sep.2021
8.15
0
0
15.Sep.2021
8.15
-0.01
-0.12254901960784313
14.Sep.2021
8.16
-0.01
-0.12239902080783353
13.Sep.2021
8.17
-0.01
-0.12224938875305623
10.Sep.2021
8.18
0
0
09.Sep.2021
8.18
-0.01
-0.1221001221001221
08.Sep.2021
8.19
-0.01
-0.12195121951219512
07.Sep.2021
8.2
-0.02
-0.24330900243309003
06.Sep.2021
8.22
0.01
0.1218026796589525
03.Sep.2021
8.21
0
0
02.Sep.2021
8.21
0.01
0.12195121951219512
01.Sep.2021
8.2
0.02
0.24449877750611246
31.Aug.2021
8.18
0
0
30.Aug.2021
8.18
0.02
0.24509803921568626
27.Aug.2021
8.16
0.01
0.12269938650306748
26.Aug.2021
8.15
0
0
25.Aug.2021
8.15
0
0
24.Aug.2021
8.15
0.02
0.24600246002460024
23.Aug.2021
8.13
0.03
0.37037037037037035
20.Aug.2021
8.1
-0.01
-0.12330456226880394
19.Aug.2021
8.11
-0.03
-0.36855036855036855
18.Aug.2021
8.14
0
0
17.Aug.2021
8.14
-0.01
-0.12269938650306748
16.Aug.2021
8.15
-0.01
-0.12254901960784313
13.Aug.2021
8.16
0.01
0.12269938650306748
12.Aug.2021
8.15
0
0
11.Aug.2021
8.15
0
0
10.Aug.2021
8.15
0.01
0.12285012285012285
09.Aug.2021
8.14
-0.01
-0.12269938650306748
06.Aug.2021
8.15
0.01
0.12285012285012285
05.Aug.2021
8.14
0
0
04.Aug.2021
8.14
0.02
0.24630541871921183
03.Aug.2021
8.12
-0.02
-0.2457002457002457
02.Aug.2021
8.14
0.01
0.12300123001230012
30.Juli2021
8.13
0
0
29.Juli2021
8.13
0.02
0.2466091245376079
28.Juli2021
8.11
0
0
27.Juli2021
8.11
-0.02
-0.24600246002460024
26.Juli2021
8.13
0.01
0.12315270935960591
23.Juli2021
8.12
0.01
0.12330456226880394
22.Juli2021
8.11
0
0
21.Juli2021
8.11
0.04
0.49566294919454773
20.Juli2021
8.07
0
0
19.Juli2021
8.07
-0.07
-0.85995085995086
16.Juli2021
8.14
0
0
15.Juli2021
8.14
-0.01
-0.12269938650306748
14.Juli2021
8.15
-0.01
-0.12254901960784313
13.Juli2021
8.16
0.01
0.12269938650306748
12.Juli2021
8.15
0.03
0.3694581280788177
09.Juli2021
8.12
0.02
0.24691358024691357
08.Juli2021
8.1
-0.03
-0.36900369003690037
07.Juli2021
8.13
0
0
06.Juli2021
8.13
-0.01
-0.12285012285012285
05.Juli2021
8.14
0.01
0.12300123001230012
02.Juli2021
8.13
0.01
0.12315270935960591
01.Juli2021
8.12
0
0
30.Juni2021
8.12
-0.01
-0.12300123001230012
29.Juni2021
8.13
0
0
28.Juni2021
8.13
0.01
0.12315270935960591
25.Juni2021
8.12
0.01
0.12330456226880394
24.Juni2021
8.11
0.02
0.24721878862793573
22.Juni2021
8.09
0.01
0.12376237623762376
21.Juni2021
8.08
-0.11
-1.343101343101343
18.Juni2021
8.19
-0.03
-0.36496350364963503
17.Juni2021
8.22
-0.02
-0.24271844660194175
16.Juni2021
8.24
-0.01
-0.12121212121212122
15.Juni2021
8.25
-0.01
-0.12106537530266344
14.Juni2021
8.26
0.02
0.24271844660194175
11.Juni2021
8.24
0
0
10.Juni2021
8.24
0.01
0.12150668286755771
09.Juni2021
8.23
0.01
0.12165450121654502
08.Juni2021
8.22
0
0
07.Juni2021
8.22
0.01
0.1218026796589525
04.Juni2021
8.21
0.01
0.12195121951219512
03.Juni2021
8.2
-0.01
-0.1218026796589525
02.Juni2021
8.21
0
0
01.Juni2021
8.21
0.01
0.12195121951219512
31.Mai2021
8.2
0.01
0.1221001221001221
28.Mai2021
8.19
0
0
27.Mai2021
8.19
0.03
0.36764705882352944
26.Mai2021
8.16
-0.02
-0.24449877750611246
25.Mai2021
8.18
0.02
0.24509803921568626
21.Mai2021
8.16
0.04
0.49261083743842365
20.Mai2021
8.12
0.01
0.12330456226880394
19.Mai2021
8.11
-0.04
-0.49079754601226994
18.Mai2021
8.15
0.01
0.12285012285012285
17.Mai2021
8.14
0.01
0.12300123001230012
14.Mai2021
8.13
0
0
12.Mai2021
8.13
-0.02
-0.24539877300613497
11.Mai2021
8.15
-0.04
-0.4884004884004884
10.Mai2021
8.19
0.01
0.12224938875305623
07.Mai2021
8.18
0.03
0.36809815950920244
06.Mai2021
8.15
0.01
0.12285012285012285
05.Mai2021
8.14
0
0
04.Mai2021
8.14
-0.01
-0.12269938650306748
03.Mai2021
8.15
-0.01
-0.12254901960784313
30.Apr.2021
8.16
-0.01
-0.12239902080783353
29.Apr.2021
8.17
0.01
0.12254901960784313
28.Apr.2021
8.16
0.01
0.12269938650306748
27.Apr.2021
8.15
0
0
26.Apr.2021
8.15
0.02
0.24600246002460024
23.Apr.2021
8.13
0
0
22.Apr.2021
8.13
0.01
0.12315270935960591
21.Apr.2021
8.12
-0.01
-0.12300123001230012
20.Apr.2021
8.13
-0.01
-0.12285012285012285
19.Apr.2021
8.14
0.01
0.12300123001230012
16.Apr.2021
8.13
0.02
0.2466091245376079
15.Apr.2021
8.11
0.01
0.12345679012345678
14.Apr.2021
8.1
0.02
0.24752475247524752
13.Apr.2021
8.08
-0.01
-0.12360939431396786
12.Apr.2021
8.09
0
0
09.Apr.2021
8.09
0
0
08.Apr.2021
8.09
0.02
0.24783147459727387
07.Apr.2021
8.07
0
0
06.Apr.2021
8.07
0.05
0.6234413965087282
01.Apr.2021
8.02
0.02
0.25
31.März2021
8
0
0
30.März2021
8
-0.02
-0.24937655860349128
29.März2021
8.02
0.03
0.37546933667083854
26.März2021
7.99
0.04
0.5031446540880503
25.März2021
7.95
-0.03
-0.37593984962406013
24.März2021
7.98
0
0
23.März2021
7.98
-0.01
-0.1251564455569462
22.März2021
7.99
-0.08
-0.9913258983890955
19.März2021
8.07
-0.03
-0.37037037037037035
18.März2021
8.1
0.01
0.12360939431396786
17.März2021
8.09
-0.02
-0.2466091245376079
16.März2021
8.11
0.02
0.24721878862793573
15.März2021
8.09
0
0
12.März2021
8.09
0.01
0.12376237623762376
11.März2021
8.08
0.04
0.4975124378109453
10.März2021
8.04
0.01
0.12453300124533001
09.März2021
8.03
0.02
0.24968789013732834
08.März2021
8.01
0.01
0.125
05.März2021
8
-0.03
-0.37359900373599003
04.März2021
8.03
-0.03
-0.37220843672456577
03.März2021
8.06
-0.01
-0.12391573729863693
02.März2021
8.07
0.03
0.373134328358209
01.März2021
8.04
0
0
26.Feb.2021
8.04
-0.07
-0.8631319358816276
25.Feb.2021
8.11
0.04
0.49566294919454773
24.Feb.2021
8.07
0.02
0.2484472049689441
23.Feb.2021
8.05
-0.04
-0.49443757725587145
22.Feb.2021
8.09
-0.03
-0.3694581280788177
19.Feb.2021
8.12
0.01
0.12330456226880394
18.Feb.2021
8.11
-0.01
-0.12315270935960591
17.Feb.2021
8.12
-0.02
-0.2457002457002457
16.Feb.2021
8.14
0.01
0.12300123001230012
15.Feb.2021
8.13
0.02
0.2466091245376079
12.Feb.2021
8.11
0
0
11.Feb.2021
8.11
0
0
10.Feb.2021
8.11
0.02
0.24721878862793573
09.Feb.2021
8.09
0
0
08.Feb.2021
8.09
0.02
0.24783147459727387
05.Feb.2021
8.07
0.02
0.2484472049689441
04.Feb.2021
8.05
0
0
03.Feb.2021
8.05
0.02
0.24906600249066002
02.Feb.2021
8.03
0.04
0.5006257822277848
01.Feb.2021
7.99
0
0
29.Jän.2021
7.99
0
0
28.Jän.2021
7.99
-0.03
-0.3740648379052369
27.Jän.2021
8.02
-0.06
-0.7425742574257426
26.Jän.2021
8.08
0.02
0.24813895781637718
25.Jän.2021
8.06
0
0
22.Jän.2021
8.06
-0.02
-0.24752475247524752
21.Jän.2021
8.08
0.02
0.24813895781637718
20.Jän.2021
8.06
0.02
0.24875621890547264
19.Jän.2021
8.04
0.01
0.12453300124533001
18.Jän.2021
8.03
0
0
15.Jän.2021
8.03
-0.01
-0.12437810945273632
14.Jän.2021
8.04
0.01
0.12453300124533001
13.Jän.2021
8.03
-0.01
-0.12437810945273632
12.Jän.2021
8.04
0.01
0.12453300124533001
11.Jän.2021
8.03
-0.02
-0.2484472049689441
08.Jän.2021
8.05
0.03
0.3740648379052369
07.Jän.2021
8.02
0.02
0.25
06.Jän.2021
8
0.02
0.2506265664160401
05.Jän.2021
7.98
-0.03
-0.37453183520599254
04.Jän.2021
8.01
0.04
0.5018820577164367
31.Dez.2020
7.97
-0.01
-0.12531328320802004
30.Dez.2020
7.98
0.01
0.12547051442910917
29.Dez.2020
7.97
0.02
0.25157232704402516
28.Dez.2020
7.95
0.02
0.25220680958385877
23.Dez.2020
7.93
0.03
0.379746835443038
22.Dez.2020
7.9
-0.01
-0.1264222503160556
21.Dez.2020
7.91
-0.13
-1.6169154228855722
18.Dez.2020
8.04
-0.01
-0.12422360248447205
17.Dez.2020
8.05
0.02
0.24906600249066002
16.Dez.2020
8.03
0.03
0.375
15.Dez.2020
8
-0.01
-0.12484394506866417
14.Dez.2020
8.01
0.02
0.2503128911138924
11.Dez.2020
7.99
-0.03
-0.3740648379052369
10.Dez.2020
8.02
0
0
09.Dez.2020
8.02
0.01
0.12484394506866417
08.Dez.2020
8.01
-0.01
-0.12468827930174564
07.Dez.2020
8.02
0.02
0.25
04.Dez.2020
8
0.02
0.2506265664160401
03.Dez.2020
7.98
0.02
0.25125628140703515
02.Dez.2020
7.96
-0.01
-0.12547051442910917
01.Dez.2020
7.97
0.02
0.25157232704402516
30.Nov.2020
7.95
-0.02
-0.25094102885821834
27.Nov.2020
7.97
0.02
0.25157232704402516
26.Nov.2020
7.95
0.01
0.12594458438287154
25.Nov.2020
7.94
0
0
24.Nov.2020
7.94
0.02
0.25252525252525254
23.Nov.2020
7.92
0.02
0.25316455696202533
20.Nov.2020
7.9
0
0
19.Nov.2020
7.9
-0.02
-0.25252525252525254
18.Nov.2020
7.92
0.02
0.25316455696202533
17.Nov.2020
7.9
0.01
0.1267427122940431
16.Nov.2020
7.89
0.03
0.3816793893129771
13.Nov.2020
7.86
-0.01
-0.12706480304955528
12.Nov.2020
7.87
0
0
11.Nov.2020
7.87
0.02
0.25477707006369427
10.Nov.2020
7.85
-0.01
-0.1272264631043257
09.Nov.2020
7.86
0.09
1.1583011583011582
06.Nov.2020
7.77
0.02
0.25806451612903225
05.Nov.2020
7.75
0.09
1.174934725848564
04.Nov.2020
7.66
0.03
0.3931847968545216
03.Nov.2020
7.63
0.04
0.5270092226613966
02.Nov.2020
7.59
0.06
0.796812749003984
30.Okt.2020
7.53
-0.03
-0.3968253968253968
29.Okt.2020
7.56
-0.03
-0.3952569169960474
28.Okt.2020
7.59
-0.08
-1.0430247718383312
27.Okt.2020
7.67
-0.01
-0.13020833333333334
26.Okt.2020
7.68
-0.05
-0.6468305304010349
23.Okt.2020
7.73
0.03
0.38961038961038963
22.Okt.2020
7.7
-0.01
-0.1297016861219196
21.Okt.2020
7.71
-0.01
-0.12953367875647667
20.Okt.2020
7.72
-0.01
-0.129366106080207
19.Okt.2020
7.73
0.01
0.12953367875647667
16.Okt.2020
7.72
0.01
0.1297016861219196
15.Okt.2020
7.71
-0.04
-0.5161290322580645
14.Okt.2020
7.75
0
0
13.Okt.2020
7.75
0
0
12.Okt.2020
7.75
0.03
0.38860103626943004
09.Okt.2020
7.72
0.01
0.1297016861219196
08.Okt.2020
7.71
0.03
0.390625
07.Okt.2020
7.68
0
0
06.Okt.2020
7.68
0.02
0.26109660574412535
05.Okt.2020
7.66
0.03
0.3931847968545216
02.Okt.2020
7.63
-0.01
-0.13089005235602094
01.Okt.2020
7.64
0.02
0.26246719160104987
30.Sep.2020
7.62
0.01
0.1314060446780552
29.Sep.2020
7.61
0.01
0.13157894736842105
28.Sep.2020
7.6
0.04
0.5291005291005291
25.Sep.2020
7.56
-0.02
-0.2638522427440633
24.Sep.2020
7.58
-0.04
-0.5249343832020997
23.Sep.2020
7.62
0.01
0.1314060446780552
22.Sep.2020
7.61
-0.03
-0.39267015706806285
21.Sep.2020
7.64
-0.14
-1.7994858611825193
18.Sep.2020
7.78
-0.01
-0.12836970474967907
17.Sep.2020
7.79
-0.02
-0.2560819462227913
16.Sep.2020
7.81
0.01
0.1282051282051282
15.Sep.2020
7.8
0.02
0.2570694087403599
14.Sep.2020
7.78
0.02
0.25773195876288657
11.Sep.2020
7.76
-0.01
-0.1287001287001287
10.Sep.2020
7.77
0.01
0.12886597938144329
09.Sep.2020
7.76
0.01
0.12903225806451613
08.Sep.2020
7.75
-0.03
-0.3856041131105398
07.Sep.2020
7.78
-0.02
-0.2564102564102564
04.Sep.2020
7.8
-0.05
-0.6369426751592356
03.Sep.2020
7.85
0.02
0.2554278416347382
02.Sep.2020
7.83
0.04
0.5134788189987163
01.Sep.2020
7.79
-0.01
-0.1282051282051282
31.Aug.2020
7.8
0.01
0.12836970474967907
28.Aug.2020
7.79
-0.01
-0.1282051282051282
27.Aug.2020
7.8
0.01
0.12836970474967907
26.Aug.2020
7.79
-0.01
-0.1282051282051282
25.Aug.2020
7.8
0.01
0.12836970474967907
24.Aug.2020
7.79
0.03
0.3865979381443299
21.Aug.2020
7.76
0
0
20.Aug.2020
7.76
-0.02
-0.2570694087403599
19.Aug.2020
7.78
0.01
0.1287001287001287
18.Aug.2020
7.77
0.01
0.12886597938144329
17.Aug.2020
7.76
0
0
14.Aug.2020
7.76
-0.02
-0.2570694087403599
13.Aug.2020
7.78
0
0
12.Aug.2020
7.78
-0.01
-0.12836970474967907
11.Aug.2020
7.79
0.02
0.2574002574002574
10.Aug.2020
7.77
0.01
0.12886597938144329
07.Aug.2020
7.76
0
0
06.Aug.2020
7.76
0
0
05.Aug.2020
7.76
0.02
0.25839793281653745
04.Aug.2020
7.74
0.02
0.25906735751295334
03.Aug.2020
7.72
0
0
31.Juli2020
7.72
0.01
0.1297016861219196
30.Juli2020
7.71
-0.01
-0.12953367875647667
29.Juli2020
7.72
0.01
0.1297016861219196
28.Juli2020
7.71
0
0
27.Juli2020
7.71
0.01
0.12987012987012986
24.Juli2020
7.7
-0.02
-0.25906735751295334
23.Juli2020
7.72
0.02
0.2597402597402597
22.Juli2020
7.7
0
0
21.Juli2020
7.7
0.04
0.5221932114882507
20.Juli2020
7.66
0
0
17.Juli2020
7.66
0.02
0.2617801047120419
16.Juli2020
7.64
0.01
0.1310615989515072
15.Juli2020
7.63
0.03
0.39473684210526316
14.Juli2020
7.6
0
0
13.Juli2020
7.6
0.02
0.2638522427440633
10.Juli2020
7.58
-0.01
-0.13175230566534915
09.Juli2020
7.59
-0.01
-0.13157894736842105
08.Juli2020
7.6
0.01
0.13175230566534915
07.Juli2020
7.59
-0.01
-0.13157894736842105
06.Juli2020
7.6
0.03
0.3963011889035667
03.Juli2020
7.57
0
0
02.Juli2020
7.57
0.04
0.5312084993359893
01.Juli2020
7.53
0.02
0.2663115845539281
30.Juni2020
7.51
0.01
0.13333333333333333
29.Juni2020
7.5
-0.02
-0.26595744680851063
26.Juni2020
7.52
0.01
0.13315579227696406
25.Juni2020
7.51
-0.04
-0.5298013245033113
24.Juni2020
7.55
-0.01
-0.13227513227513227
22.Juni2020
7.56
-0.13
-1.6905071521456436
19.Juni2020
7.69
0.01
0.13020833333333334
18.Juni2020
7.68
-0.01
-0.13003901170351106
17.Juni2020
7.69
0.02
0.2607561929595828
16.Juni2020
7.67
0.09
1.187335092348285
15.Juni2020
7.58
-0.04
-0.5249343832020997
12.Juni2020
7.62
-0.05
-0.651890482398957
11.Juni2020
7.67
-0.05
-0.6476683937823834
10.Juni2020
7.72
-0.02
-0.25839793281653745
09.Juni2020
7.74
0
0
08.Juni2020
7.74
0.05
0.6501950585175552
05.Juni2020
7.69
0.02
0.2607561929595828
04.Juni2020
7.67
0.02
0.26143790849673204
03.Juni2020
7.65
0.04
0.5256241787122208
02.Juni2020
7.61
0.04
0.5284015852047557
29.Mai2020
7.57
0
0
28.Mai2020
7.57
0.03
0.3978779840848806
27.Mai2020
7.54
0.03
0.3994673768308921
26.Mai2020
7.51
0.03
0.40106951871657753
25.Mai2020
7.48
0.01
0.13386880856760375
22.Mai2020
7.47
0.02
0.2684563758389262
20.Mai2020
7.45
0.03
0.40431266846361186
19.Mai2020
7.42
0.02
0.2702702702702703
18.Mai2020
7.4
0.04
0.5434782608695652
15.Mai2020
7.36
0.03
0.4092769440654843
14.Mai2020
7.33
-0.06
-0.8119079837618404
13.Mai2020
7.39
-0.03
-0.40431266846361186
12.Mai2020
7.42
0.01
0.1349527665317139
11.Mai2020
7.41
0.01
0.13513513513513514
08.Mai2020
7.4
0.03
0.40705563093622793
07.Mai2020
7.37
0.01
0.1358695652173913
06.Mai2020
7.36
0
0
05.Mai2020
7.36
0.01
0.1360544217687075
04.Mai2020
7.35
-0.04
-0.5412719891745602
30.Apr.2020
7.39
0
0
29.Apr.2020
7.39
0.02
0.27137042062415195
28.Apr.2020
7.37
0.02
0.272108843537415
27.Apr.2020
7.35
0.03
0.4098360655737705
24.Apr.2020
7.32
-0.02
-0.2724795640326976
23.Apr.2020
7.34
0.02
0.273224043715847
22.Apr.2020
7.32
-0.03
-0.40816326530612246
21.Apr.2020
7.35
-0.04
-0.5412719891745602
20.Apr.2020
7.39
-0.01
-0.13513513513513514
17.Apr.2020
7.4
0.06
0.8174386920980926
16.Apr.2020
7.34
-0.01
-0.1360544217687075
15.Apr.2020
7.35
0.01
0.1362397820163488
14.Apr.2020
7.34
0.12
1.6620498614958448
09.Apr.2020
7.22
0.03
0.4172461752433936
08.Apr.2020
7.19
0.05
0.7002801120448179
07.Apr.2020
7.14
0.08
1.13314447592068
06.Apr.2020
7.06
0.02
0.2840909090909091
03.Apr.2020
7.04
0.1
1.440922190201729
02.Apr.2020
6.94
-0.03
-0.430416068866571
01.Apr.2020
6.97
-0.1
-1.4144271570014144
31.März2020
7.07
0.04
0.5689900426742532
30.März2020
7.03
0.06
0.860832137733142
27.März2020
6.97
0.22
3.259259259259259
26.März2020
6.75
-0.01
-0.14792899408284024
25.März2020
6.76
0.18
2.735562310030395
24.März2020
6.58
0.01
0.15220700152207
23.März2020
6.57
-0.19
-2.8106508875739644
20.März2020
6.76
-0.11
-1.6011644832605532
19.März2020
6.87
-0.11
-1.5759312320916905
18.März2020
6.98
-0.18
-2.5139664804469275
17.März2020
7.16
-0.16
-2.185792349726776
16.März2020
7.32
-0.15
-2.0080321285140563
13.März2020
7.47
-0.18
-2.3529411764705883
12.März2020
7.65
-0.16
-2.0486555697823303
11.März2020
7.81
-0.05
-0.6361323155216285
10.März2020
7.86
-0.09
-1.1320754716981132
09.März2020
7.95
-0.1
-1.2422360248447204
06.März2020
8.05
-0.05
-0.6172839506172839
05.März2020
8.1
0.02
0.24752475247524752
04.März2020
8.08
0.04
0.4975124378109453
03.März2020
8.04
0.05
0.6257822277847309
02.März2020
7.99
0.01
0.12531328320802004
28.Feb.2020
7.98
-0.1
-1.2376237623762376
27.Feb.2020
8.08
-0.05
-0.6150061500615006
26.Feb.2020
8.13
-0.05
-0.6112469437652812
25.Feb.2020
8.18
-0.05
-0.6075334143377886
24.Feb.2020
8.23
-0.04
-0.4836759371221282
21.Feb.2020
8.27
-0.01
-0.12077294685990338
20.Feb.2020
8.28
0
0
19.Feb.2020
8.28
0.01
0.12091898428053205
18.Feb.2020
8.27
-0.01
-0.12077294685990338
17.Feb.2020
8.28
0.01
0.12091898428053205
14.Feb.2020
8.27
0.01
0.12106537530266344
13.Feb.2020
8.26
0
0
12.Feb.2020
8.26
0.02
0.24271844660194175
11.Feb.2020
8.24
0
0
10.Feb.2020
8.24
0
0
07.Feb.2020
8.24
0.01
0.12150668286755771
06.Feb.2020
8.23
0.01
0.12165450121654502
05.Feb.2020
8.22
0.01
0.1218026796589525
04.Feb.2020
8.21
0.02
0.2442002442002442
03.Feb.2020
8.19
-0.01
-0.12195121951219512
31.Jän.2020
8.2
0
0
30.Jän.2020
8.2
-0.01
-0.1218026796589525
29.Jän.2020
8.21
0
0
28.Jän.2020
8.21
-0.01
-0.12165450121654502
27.Jän.2020
8.22
-0.02
-0.24271844660194175
24.Jän.2020
8.24
0
0
23.Jän.2020
8.24
-0.01
-0.12121212121212122
22.Jän.2020
8.25
0.01
0.12135922330097088
21.Jän.2020
8.24
-0.01
-0.12121212121212122
20.Jän.2020
8.25
0.01
0.12135922330097088
17.Jän.2020
8.24
0.01
0.12150668286755771
16.Jän.2020
8.23
0
0
15.Jän.2020
8.23
0.01
0.12165450121654502
14.Jän.2020
8.22
0.01
0.1218026796589525
13.Jän.2020
8.21
0
0
10.Jän.2020
8.21
0.02
0.2442002442002442
09.Jän.2020
8.19
0.01
0.12224938875305623
08.Jän.2020
8.18
0
0
07.Jän.2020
8.18
0
0
06.Jän.2020
8.18
0
0
03.Jän.2020
8.18
0
0
02.Jän.2020
8.18
0.01
0.12239902080783353
31.Dez.2019
8.17
0
0
30.Dez.2019
8.17
-0.01
-0.12224938875305623
27.Dez.2019
8.18
0.01
0.12239902080783353
23.Dez.2019
8.17
0.01
0.12254901960784313
20.Dez.2019
8.16
-0.09
-1.0909090909090908
19.Dez.2019
8.25
0
0
18.Dez.2019
8.25
0
0
17.Dez.2019
8.25
0
0
16.Dez.2019
8.25
0.03
0.36496350364963503
13.Dez.2019
8.22
0.01
0.1218026796589525
12.Dez.2019
8.21
0.01
0.12195121951219512
11.Dez.2019
8.2
0.01
0.1221001221001221
10.Dez.2019
8.19
-0.01
-0.12195121951219512
09.Dez.2019
8.2
0.01
0.1221001221001221
06.Dez.2019
8.19
0.02
0.24479804161566707
05.Dez.2019
8.17
-0.01
-0.12224938875305623
04.Dez.2019
8.18
0.02
0.24509803921568626
03.Dez.2019
8.16
-0.02
-0.24449877750611246
02.Dez.2019
8.18
-0.02
-0.24390243902439024
29.Nov.2019
8.2
0
0
28.Nov.2019
8.2
0
0
27.Nov.2019
8.2
0.01
0.1221001221001221
26.Nov.2019
8.19
0.01
0.12224938875305623
25.Nov.2019
8.18
0.02
0.24509803921568626
22.Nov.2019
8.16
0
0
21.Nov.2019
8.16
-0.02
-0.24449877750611246
20.Nov.2019
8.18
0
0
19.Nov.2019
8.18
0.01
0.12239902080783353
18.Nov.2019
8.17
0.01
0.12254901960784313
15.Nov.2019
8.16
0
0
14.Nov.2019
8.16
0.01
0.12269938650306748
13.Nov.2019
8.15
-0.01
-0.12254901960784313
12.Nov.2019
8.16
0.01
0.12269938650306748
11.Nov.2019
8.15
-0.01
-0.12254901960784313
08.Nov.2019
8.16
-0.01
-0.12239902080783353
07.Nov.2019
8.17
0
0
06.Nov.2019
8.17
0
0
05.Nov.2019
8.17
-0.01
-0.12224938875305623
04.Nov.2019
8.18
0.02
0.24509803921568626
31.Okt.2019
8.16
0
0
30.Okt.2019
8.16
0
0
29.Okt.2019
8.16
0
0
28.Okt.2019
8.16
0
0
25.Okt.2019
8.16
0
0
24.Okt.2019
8.16
0.01
0.12269938650306748
23.Okt.2019
8.15
0
0
22.Okt.2019
8.15
0.01
0.12285012285012285
21.Okt.2019
8.14
0
0
18.Okt.2019
8.14
0
0
17.Okt.2019
8.14
0.01
0.12300123001230012
16.Okt.2019
8.13
0.01
0.12315270935960591
15.Okt.2019
8.12
0
0
14.Okt.2019
8.12
0
0
11.Okt.2019
8.12
0.02
0.24691358024691357
10.Okt.2019
8.1
0
0
09.Okt.2019
8.1
0.01
0.12360939431396786
08.Okt.2019
8.09
-0.03
-0.3694581280788177
07.Okt.2019
8.12
0.01
0.12330456226880394
04.Okt.2019
8.11
0.02
0.24721878862793573
03.Okt.2019
8.09
-0.01
-0.12345679012345678
02.Okt.2019
8.1
-0.04
-0.4914004914004914
01.Okt.2019
8.14
0
0
30.Sep.2019
8.14
0
0
27.Sep.2019
8.14
0
0
26.Sep.2019
8.14
0
0
25.Sep.2019
8.14
-0.02
-0.24509803921568626
24.Sep.2019
8.16
0
0
23.Sep.2019
8.16
0
0
20.Sep.2019
8.16
-0.1
-1.2106537530266344
19.Sep.2019
8.26
0
0
18.Sep.2019
8.26
0.01
0.12121212121212122
17.Sep.2019
8.25
0.01
0.12135922330097088
16.Sep.2019
8.24
-0.02
-0.24213075060532688
13.Sep.2019
8.26
0.01
0.12121212121212122
12.Sep.2019
8.25
0
0
11.Sep.2019
8.25
0
0
10.Sep.2019
8.25
-0.01
-0.12106537530266344
09.Sep.2019
8.26
0
0
06.Sep.2019
8.26
0
0
05.Sep.2019
8.26
0.01
0.12121212121212122
04.Sep.2019
8.25
0.02
0.24301336573511542
03.Sep.2019
8.23
-0.01
-0.12135922330097088
02.Sep.2019
8.24
0
0
30.Aug.2019
8.24
0.02
0.24330900243309003
29.Aug.2019
8.22
0.02
0.24390243902439024
28.Aug.2019
8.2
-0.01
-0.1218026796589525
27.Aug.2019
8.21
0.02
0.2442002442002442
26.Aug.2019
8.19
-0.02
-0.243605359317905
23.Aug.2019
8.21
0
0
22.Aug.2019
8.21
0
0
21.Aug.2019
8.21
0.01
0.12195121951219512
20.Aug.2019
8.2
0.01
0.1221001221001221
19.Aug.2019
8.19
0.02
0.24479804161566707
16.Aug.2019
8.17
-0.01
-0.12224938875305623
14.Aug.2019
8.18
-0.02
-0.24390243902439024
13.Aug.2019
8.2
0.01
0.1221001221001221
12.Aug.2019
8.19
-0.02
-0.243605359317905
09.Aug.2019
8.21
0.03
0.36674816625916873
08.Aug.2019
8.18
0.01
0.12239902080783353
07.Aug.2019
8.17
0.02
0.24539877300613497
06.Aug.2019
8.15
-0.04
-0.4884004884004884
05.Aug.2019
8.19
-0.03
-0.36496350364963503
02.Aug.2019
8.22
-0.01
-0.12150668286755771
01.Aug.2019
8.23
-0.01
-0.12135922330097088
31.Juli2019
8.24
-0.01
-0.12121212121212122
30.Juli2019
8.25
-0.01
-0.12106537530266344
29.Juli2019
8.26
0.01
0.12121212121212122
26.Juli2019
8.25
0
0
25.Juli2019
8.25
0
0
24.Juli2019
8.25
0.01
0.12135922330097088
23.Juli2019
8.24
0
0
22.Juli2019
8.24
0
0
19.Juli2019
8.24
0
0
18.Juli2019
8.24
-0.01
-0.12121212121212122
17.Juli2019
8.25
0
0
16.Juli2019
8.25
0
0
15.Juli2019
8.25
0.01
0.12135922330097088
12.Juli2019
8.24
-0.01
-0.12121212121212122
11.Juli2019
8.25
0.01
0.12135922330097088
10.Juli2019
8.24
0
0
09.Juli2019
8.24
-0.01
-0.12121212121212122
08.Juli2019
8.25
-0.01
-0.12106537530266344
05.Juli2019
8.26
-0.02
-0.24154589371980675
04.Juli2019
8.28
0.01
0.12091898428053205
03.Juli2019
8.27
0.02
0.24242424242424243
02.Juli2019
8.25
0.01
0.12135922330097088
01.Juli2019
8.24
0.02
0.24330900243309003
28.Juni2019
8.22
0.01
0.1218026796589525
27.Juni2019
8.21
0
0
26.Juni2019
8.21
-0.02
-0.24301336573511542
25.Juni2019
8.23
0
0
24.Juni2019
8.23
0
0
21.Juni2019
8.23
0
0
20.Juni2019
8.23
-0.09
-1.0817307692307692
19.Juni2019
8.32
0.01
0.12033694344163658
18.Juni2019
8.31
0.02
0.24125452352231605
17.Juni2019
8.29
0
0
14.Juni2019
8.29
-0.01
-0.12048192771084337
13.Juni2019
8.3
0
0
12.Juni2019
8.3
-0.01
-0.12033694344163658
11.Juni2019
8.31
0.04
0.4836759371221282
07.Juni2019
8.27
0.02
0.24242424242424243
06.Juni2019
8.25
0.01
0.12135922330097088
05.Juni2019
8.24
0.03
0.3654080389768575
04.Juni2019
8.21
0.01
0.12195121951219512
03.Juni2019
8.2
0.01
0.1221001221001221
31.Mai2019
8.19
-0.01
-0.12195121951219512
29.Mai2019
8.2
-0.02
-0.24330900243309003
28.Mai2019
8.22
0
0
27.Mai2019
8.22
0
0
24.Mai2019
8.22
0.01
0.1218026796589525
23.Mai2019
8.21
-0.02
-0.24301336573511542
22.Mai2019
8.23
0.01
0.12165450121654502
21.Mai2019
8.22
0
0
20.Mai2019
8.22
0
0
17.Mai2019
8.22
-0.01
-0.12150668286755771
16.Mai2019
8.23
0.03
0.36585365853658536
15.Mai2019
8.2
0
0
14.Mai2019
8.2
0
0
13.Mai2019
8.2
-0.01
-0.1218026796589525
10.Mai2019
8.21
-0.03
-0.3640776699029126
08.Mai2019
8.24
-0.02
-0.24213075060532688
07.Mai2019
8.26
-0.01
-0.12091898428053205
06.Mai2019
8.27
-0.01
-0.12077294685990338
03.Mai2019
8.28
0
0
02.Mai2019
8.28
0
0
30.Apr.2019
8.28
0
0
29.Apr.2019
8.28
0.01
0.12091898428053205
26.Apr.2019
8.27
0.01
0.12106537530266344
25.Apr.2019
8.26
-0.01
-0.12091898428053205
24.Apr.2019
8.27
0.02
0.24242424242424243
23.Apr.2019
8.25
-0.01
-0.12106537530266344
18.Apr.2019
8.26
-0.01
-0.12091898428053205
17.Apr.2019
8.27
-0.01
-0.12077294685990338
16.Apr.2019
8.28
0.01
0.12091898428053205
15.Apr.2019
8.27
0.01
0.12106537530266344
12.Apr.2019
8.26
0
0
11.Apr.2019
8.26
0
0
10.Apr.2019
8.26
0.01
0.12121212121212122
09.Apr.2019
8.25
-0.01
-0.12106537530266344
08.Apr.2019
8.26
0.01
0.12121212121212122
05.Apr.2019
8.25
0
0
04.Apr.2019
8.25
0.01
0.12135922330097088
03.Apr.2019
8.24
0
0
02.Apr.2019
8.24
0.01
0.12150668286755771
01.Apr.2019
8.23
0.03
0.36585365853658536
29.März2019
8.2
0.01
0.1221001221001221
28.März2019
8.19
0
0
27.März2019
8.19
0.01
0.12224938875305623
26.März2019
8.18
0.01
0.12239902080783353
25.März2019
8.17
-0.02
-0.2442002442002442
22.März2019
8.19
-0.01
-0.12195121951219512
21.März2019
8.2
0.01
0.1221001221001221
20.März2019
8.19
-0.12
-1.444043321299639
19.März2019
8.31
0.01
0.12048192771084337
18.März2019
8.3
0.01
0.12062726176115803
15.März2019
8.29
0.02
0.2418379685610641
14.März2019
8.27
0.01
0.12106537530266344
13.März2019
8.26
0.01
0.12121212121212122
12.März2019
8.25
0.02
0.24301336573511542
11.März2019
8.23
0.02
0.243605359317905
08.März2019
8.21
-0.02
-0.24301336573511542
07.März2019
8.23
-0.01
-0.12135922330097088
06.März2019
8.24
0
0
05.März2019
8.24
-0.01
-0.12121212121212122
04.März2019
8.25
0
0
01.März2019
8.25
0.01
0.12135922330097088
28.Feb.2019
8.24
-0.01
-0.12121212121212122
27.Feb.2019
8.25
0
0
26.Feb.2019
8.25
0
0
25.Feb.2019
8.25
0.02
0.24301336573511542
22.Feb.2019
8.23
0.01
0.12165450121654502
21.Feb.2019
8.22
-0.01
-0.12150668286755771
20.Feb.2019
8.23
0.01
0.12165450121654502
19.Feb.2019
8.22
0
0
18.Feb.2019
8.22
0.01
0.1218026796589525
15.Feb.2019
8.21
0.02
0.2442002442002442
14.Feb.2019
8.19
-0.01
-0.12195121951219512
13.Feb.2019
8.2
0.03
0.3671970624235006
12.Feb.2019
8.17
0
0
11.Feb.2019
8.17
0.01
0.12254901960784313
08.Feb.2019
8.16
-0.02
-0.24449877750611246
07.Feb.2019
8.18
-0.01
-0.1221001221001221
06.Feb.2019
8.19
0.01
0.12224938875305623
05.Feb.2019
8.18
0.03
0.36809815950920244
04.Feb.2019
8.15
-0.01
-0.12254901960784313
01.Feb.2019
8.16
0.03
0.36900369003690037
31.Jän.2019
8.13
0.03
0.37037037037037035
30.Jän.2019
8.1
0.01
0.12360939431396786
29.Jän.2019
8.09
0.01
0.12376237623762376
28.Jän.2019
8.08
-0.01
-0.12360939431396786
25.Jän.2019
8.09
0.02
0.24783147459727387
24.Jän.2019
8.07
0
0
23.Jän.2019
8.07
-0.01
-0.12376237623762376
22.Jän.2019
8.08
-0.01
-0.12360939431396786
21.Jän.2019
8.09
0.02
0.24783147459727387
18.Jän.2019
8.07
0.02
0.2484472049689441
17.Jän.2019
8.05
0.01
0.12437810945273632
16.Jän.2019
8.04
0.01
0.12453300124533001
15.Jän.2019
8.03
0.01
0.12468827930174564
14.Jän.2019
8.02
0.01
0.12484394506866417
11.Jän.2019
8.01
0.02
0.2503128911138924
10.Jän.2019
7.99
0
0
09.Jän.2019
7.99
0.03
0.3768844221105528
08.Jän.2019
7.96
0.04
0.5050505050505051
07.Jän.2019
7.92
0.04
0.5076142131979695
04.Jän.2019
7.88
0.02
0.2544529262086514
03.Jän.2019
7.86
0.01
0.12738853503184713
02.Jän.2019
7.85
-0.02
-0.25412960609911056
31.Dez.2018
7.87
0.01
0.1272264631043257
28.Dez.2018
7.86
0.06
0.7692307692307693
27.Dez.2018
7.8
-0.05
-0.6369426751592356
21.Dez.2018
7.85
-0.05
-0.6329113924050633
20.Dez.2018
7.9
-0.17
-2.1065675340768277
19.Dez.2018
8.07
0
0
18.Dez.2018
8.07
-0.03
-0.37037037037037035
17.Dez.2018
8.1
-0.03
-0.36900369003690037
14.Dez.2018
8.13
-0.01
-0.12285012285012285
13.Dez.2018
8.14
0
0
12.Dez.2018
8.14
0.01
0.12300123001230012
11.Dez.2018
8.13
0.03
0.37037037037037035
10.Dez.2018
8.1
-0.07
-0.8567931456548348
07.Dez.2018
8.17
0.02
0.24539877300613497
06.Dez.2018
8.15
-0.04
-0.4884004884004884
05.Dez.2018
8.19
-0.05
-0.6067961165048543
04.Dez.2018
8.24
0
0
03.Dez.2018
8.24
0.03
0.3654080389768575
30.Nov.2018
8.21
-0.01
-0.12165450121654502
29.Nov.2018
8.22
0.03
0.3663003663003663
28.Nov.2018
8.19
0.01
0.12224938875305623
27.Nov.2018
8.18
-0.01
-0.1221001221001221
26.Nov.2018
8.19
0.03
0.36764705882352944
23.Nov.2018
8.16
0
0
22.Nov.2018
8.16
-0.01
-0.12239902080783353
21.Nov.2018
8.17
0
0
20.Nov.2018
8.17
-0.06
-0.7290400972053463
19.Nov.2018
8.23
0
0
16.Nov.2018
8.23
-0.01
-0.12135922330097088
15.Nov.2018
8.24
-0.02
-0.24213075060532688
14.Nov.2018
8.26
-0.01
-0.12091898428053205
13.Nov.2018
8.27
-0.01
-0.12077294685990338
12.Nov.2018
8.28
-0.02
-0.24096385542168675
09.Nov.2018
8.3
-0.02
-0.2403846153846154
08.Nov.2018
8.32
0.02
0.24096385542168675
07.Nov.2018
8.3
0.03
0.36275695284159615
06.Nov.2018
8.27
0
0
05.Nov.2018
8.27
-0.01
-0.12077294685990338
02.Nov.2018
8.28
0.05
0.6075334143377886
31.Okt.2018
8.23
0.02
0.243605359317905
30.Okt.2018
8.21
-0.02
-0.24301336573511542
29.Okt.2018
8.23
0.02
0.243605359317905
26.Okt.2018
8.21
-0.02
-0.24301336573511542
25.Okt.2018
8.23
-0.03
-0.36319612590799033
24.Okt.2018
8.26
0.01
0.12121212121212122
23.Okt.2018
8.25
-0.03
-0.36231884057971014
22.Okt.2018
8.28
-0.02
-0.24096385542168675
19.Okt.2018
8.3
-0.01
-0.12033694344163658
18.Okt.2018
8.31
-0.01
-0.1201923076923077
17.Okt.2018
8.32
0.01
0.12033694344163658
16.Okt.2018
8.31
0.02
0.24125452352231605
15.Okt.2018
8.29
-0.01
-0.12048192771084337
12.Okt.2018
8.3
-0.01
-0.12033694344163658
11.Okt.2018
8.31
-0.05
-0.5980861244019139
10.Okt.2018
8.36
-0.02
-0.2386634844868735
09.Okt.2018
8.38
0
0
08.Okt.2018
8.38
-0.02
-0.23809523809523808
05.Okt.2018
8.4
-0.02
-0.2375296912114014
04.Okt.2018
8.42
-0.03
-0.35502958579881655
03.Okt.2018
8.45
0
0
02.Okt.2018
8.45
-0.01
-0.1182033096926714
01.Okt.2018
8.46
0.01
0.11834319526627218
28.Sep.2018
8.45
-0.01
-0.1182033096926714
27.Sep.2018
8.46
0
0
26.Sep.2018
8.46
0
0
25.Sep.2018
8.46
0
0
24.Sep.2018
8.46
-0.01
-0.1180637544273908
21.Sep.2018
8.47
0.02
0.23668639053254437
20.Sep.2018
8.45
-0.11
-1.2850467289719627
19.Sep.2018
8.56
0.01
0.11695906432748537
18.Sep.2018
8.55
0
0
17.Sep.2018
8.55
0
0
14.Sep.2018
8.55
0
0
13.Sep.2018
8.55
0.02
0.23446658851113716
12.Sep.2018
8.53
0
0
11.Sep.2018
8.53
-0.01
-0.117096018735363
10.Sep.2018
8.54
0.01
0.11723329425556858
07.Sep.2018
8.53
-0.01
-0.117096018735363
06.Sep.2018
8.54
-0.01
-0.11695906432748537
05.Sep.2018
8.55
0
0
04.Sep.2018
8.55
-0.02
-0.23337222870478413
03.Sep.2018
8.57
-0.01
-0.11655011655011654
31.Aug.2018
8.58
-0.01
-0.11641443538998836
30.Aug.2018
8.59
0
0
29.Aug.2018
8.59
-0.01
-0.11627906976744186
28.Aug.2018
8.6
0.01
0.11641443538998836
27.Aug.2018
8.59
0.02
0.23337222870478413
24.Aug.2018
8.57
0
0
23.Aug.2018
8.57
0
0
22.Aug.2018
8.57
0
0
21.Aug.2018
8.57
0.01
0.11682242990654206
20.Aug.2018
8.56
0.03
0.3516998827667057
17.Aug.2018
8.53
0
0
16.Aug.2018
8.53
-0.01
-0.117096018735363
14.Aug.2018
8.54
-0.01
-0.11695906432748537
13.Aug.2018
8.55
-0.01
-0.11682242990654206
10.Aug.2018
8.56
-0.03
-0.3492433061699651
09.Aug.2018
8.59
0
0
08.Aug.2018
8.59
0
0
07.Aug.2018
8.59
0.01
0.11655011655011654
06.Aug.2018
8.58
0.01
0.11668611435239207
03.Aug.2018
8.57
0.01
0.11682242990654206
02.Aug.2018
8.56
-0.02
-0.2331002331002331
01.Aug.2018
8.58
0.01
0.11668611435239207
31.Juli2018
8.57
0
0
30.Juli2018
8.57
0
0
27.Juli2018
8.57
0.01
0.11682242990654206
26.Juli2018
8.56
0.01
0.11695906432748537
25.Juli2018
8.55
0.01
0.117096018735363
24.Juli2018
8.54
0.01
0.11723329425556858
23.Juli2018
8.53
0
0
20.Juli2018
8.53
0.01
0.11737089201877934
19.Juli2018
8.52
-0.01
-0.11723329425556858
18.Juli2018
8.53
0
0
17.Juli2018
8.53
0
0
16.Juli2018
8.53
0
0
13.Juli2018
8.53
0.01
0.11737089201877934
12.Juli2018
8.52
0.01
0.11750881316098707
11.Juli2018
8.51
-0.02
-0.23446658851113716
10.Juli2018
8.53
0.01
0.11737089201877934
09.Juli2018
8.52
0.03
0.35335689045936397
06.Juli2018
8.49
0.02
0.2361275088547816
05.Juli2018
8.47
0
0
04.Juli2018
8.47
0
0
03.Juli2018
8.47
0.01
0.1182033096926714
02.Juli2018
8.46
-0.02
-0.2358490566037736
29.Juni2018
8.48
0.02
0.2364066193853428
28.Juni2018
8.46
-0.04
-0.47058823529411764
27.Juni2018
8.5
0
0
26.Juni2018
8.5
-0.01
-0.11750881316098707
25.Juni2018
8.51
-0.02
-0.23446658851113716
22.Juni2018
8.53
0
0
21.Juni2018
8.53
-0.01
-0.117096018735363
20.Juni2018
8.54
-0.13
-1.4994232987312572
19.Juni2018
8.67
-0.02
-0.23014959723820483
18.Juni2018
8.69
-0.02
-0.2296211251435132
15.Juni2018
8.71
0
0
14.Juni2018
8.71
0
0
13.Juni2018
8.71
-0.01
-0.11467889908256881
12.Juni2018
8.72
0
0
11.Juni2018
8.72
0.02
0.22988505747126436
08.Juni2018
8.7
-0.01
-0.1148105625717566
07.Juni2018
8.71
0.01
0.11494252873563218
06.Juni2018
8.7
0
0
05.Juni2018
8.7
0
0
04.Juni2018
8.7
0.01
0.11507479861910241
01.Juni2018
8.69
0.02
0.2306805074971165
31.Mai2018
8.67
0
0
30.Mai2018
8.67
-0.01
-0.1152073732718894
29.Mai2018
8.68
-0.02
-0.22988505747126436
28.Mai2018
8.7
0
0
25.Mai2018
8.7
0
0
24.Mai2018
8.7
-0.01
-0.1148105625717566
23.Mai2018
8.71
-0.02
-0.2290950744558992
22.Mai2018
8.73
0.02
0.2296211251435132
18.Mai2018
8.71
-0.01
-0.11467889908256881
17.Mai2018
8.72
0
0
16.Mai2018
8.72
0
0
15.Mai2018
8.72
-0.03
-0.34285714285714286
14.Mai2018
8.75
0.01
0.11441647597254005
11.Mai2018
8.74
0.05
0.5753739930955121
09.Mai2018
8.69
-0.01
-0.11494252873563218
08.Mai2018
8.7
-0.01
-0.1148105625717566
07.Mai2018
8.71
0.01
0.11494252873563218
04.Mai2018
8.7
0
0
03.Mai2018
8.7
-0.01
-0.1148105625717566
02.Mai2018
8.71
-0.03
-0.34324942791762014
30.Apr.2018
8.74
0.01
0.1145475372279496
27.Apr.2018
8.73
0.02
0.2296211251435132
26.Apr.2018
8.71
0
0
25.Apr.2018
8.71
-0.03
-0.34324942791762014
24.Apr.2018
8.74
-0.01
-0.11428571428571428
23.Apr.2018
8.75
-0.01
-0.1141552511415525
20.Apr.2018
8.76
-0.03
-0.3412969283276451
19.Apr.2018
8.79
-0.01
-0.11363636363636363
18.Apr.2018
8.8
0.01
0.11376564277588168
17.Apr.2018
8.79
0.01
0.11389521640091116
16.Apr.2018
8.78
0
0
13.Apr.2018
8.78
0.01
0.11402508551881414
12.Apr.2018
8.77
0.01
0.1141552511415525
11.Apr.2018
8.76
0
0
10.Apr.2018
8.76
0.01
0.11428571428571428
09.Apr.2018
8.75
-0.01
-0.1141552511415525
06.Apr.2018
8.76
0.01
0.11428571428571428
05.Apr.2018
8.75
0.04
0.4592422502870264
04.Apr.2018
8.71
0
0
03.Apr.2018
8.71
-0.01
-0.11467889908256881
29.März2018
8.72
0
0
28.März2018
8.72
0
0
27.März2018
8.72
0.01
0.1148105625717566
26.März2018
8.71
-0.01
-0.11467889908256881
23.März2018
8.72
-0.02
-0.2288329519450801
22.März2018
8.74
-0.03
-0.34207525655644244
21.März2018
8.77
-0.01
-0.11389521640091116
20.März2018
8.78
-0.13
-1.4590347923681257
19.März2018
8.91
-0.01
-0.11210762331838565
16.März2018
8.92
-0.01
-0.11198208286674133
15.März2018
8.93
-0.02
-0.22346368715083798
14.März2018
8.95
-0.01
-0.11160714285714286
13.März2018
8.96
-0.01
-0.11148272017837235
12.März2018
8.97
0.02
0.22346368715083798
09.März2018
8.95
0.03
0.336322869955157
08.März2018
8.92
0.01
0.1122334455667789
07.März2018
8.91
0
0
06.März2018
8.91
0.03
0.33783783783783783
05.März2018
8.88
-0.01
-0.1124859392575928
02.März2018
8.89
-0.03
-0.336322869955157
01.März2018
8.92
-0.04
-0.44642857142857145
28.Feb.2018
8.96
-0.02
-0.22271714922049
27.Feb.2018
8.98
0
0
26.Feb.2018
8.98
0.03
0.33519553072625696
23.Feb.2018
8.95
0.01
0.11185682326621924
22.Feb.2018
8.94
-0.02
-0.22321428571428573
21.Feb.2018
8.96
0.01
0.11173184357541899
20.Feb.2018
8.95
-0.01
-0.11160714285714286
19.Feb.2018
8.96
0.01
0.11173184357541899
16.Feb.2018
8.95
0.02
0.22396416573348266
15.Feb.2018
8.93
0.04
0.4499437570303712
14.Feb.2018
8.89
0
0
13.Feb.2018
8.89
0
0
12.Feb.2018
8.89
-0.03
-0.336322869955157
09.Feb.2018
8.92
-0.03
-0.33519553072625696
08.Feb.2018
8.95
-0.03
-0.33407572383073497
07.Feb.2018
8.98
0
0
06.Feb.2018
8.98
-0.06
-0.6637168141592921
05.Feb.2018
9.04
-0.05
-0.5500550055005501
02.Feb.2018
9.09
-0.03
-0.32894736842105265
01.Feb.2018
9.12
-0.01
-0.10952902519167579
31.Jän.2018
9.13
0
0
30.Jän.2018
9.13
-0.03
-0.32751091703056767
29.Jän.2018
9.16
-0.01
-0.10905125408942203
26.Jän.2018
9.17
0.01
0.1091703056768559
25.Jän.2018
9.16
-0.01
-0.10905125408942203
24.Jän.2018
9.17
0.01
0.1091703056768559
23.Jän.2018
9.16
0.01
0.1092896174863388
22.Jän.2018
9.15
0.01
0.10940919037199125
19.Jän.2018
9.14
0
0
18.Jän.2018
9.14
-0.01
-0.1092896174863388
17.Jän.2018
9.15
0.01
0.10940919037199125
16.Jän.2018
9.14
0.01
0.10952902519167579
15.Jän.2018
9.13
0.01
0.10964912280701754
12.Jän.2018
9.12
0.02
0.21978021978021978
11.Jän.2018
9.1
0
0
10.Jän.2018
9.1
-0.03
-0.32858707557502737
09.Jän.2018
9.13
0.01
0.10964912280701754
08.Jän.2018
9.12
0.01
0.10976948408342481
05.Jän.2018
9.11
0.02
0.22002200220022003
04.Jän.2018
9.09
0.03
0.33112582781456956
03.Jän.2018
9.06
0.01
0.11049723756906077
02.Jän.2018
9.05
0
0
29.Dez.2017
9.05
0.01
0.11061946902654868
28.Dez.2017
9.04
-0.01
-0.11049723756906077
27.Dez.2017
9.05
0.01
0.11061946902654868
22.Dez.2017
9.04
0
0
21.Dez.2017
9.04
0
0
20.Dez.2017
9.04
-0.13
-1.4176663031624863
19.Dez.2017
9.17
-0.01
-0.10893246187363835
18.Dez.2017
9.18
0.03
0.32786885245901637
15.Dez.2017
9.15
-0.01
-0.1091703056768559
14.Dez.2017
9.16
0
0
13.Dez.2017
9.16
-0.01
-0.10905125408942203
12.Dez.2017
9.17
0.02
0.2185792349726776
11.Dez.2017
9.15
0
0
08.Dez.2017
9.15
0.01
0.10940919037199125
07.Dez.2017
9.14
0
0
06.Dez.2017
9.14
-0.01
-0.1092896174863388
05.Dez.2017
9.15
-0.01
-0.1091703056768559
04.Dez.2017
9.16
0.02
0.2188183807439825
01.Dez.2017
9.14
-0.01
-0.1092896174863388
30.Nov.2017
9.15
-0.01
-0.1091703056768559
29.Nov.2017
9.16
0.01
0.1092896174863388
28.Nov.2017
9.15
0.01
0.10940919037199125
27.Nov.2017
9.14
-0.01
-0.1092896174863388
24.Nov.2017
9.15
0.01
0.10940919037199125
23.Nov.2017
9.14
0
0
22.Nov.2017
9.14
0.01
0.10952902519167579
21.Nov.2017
9.13
0.01
0.10964912280701754
20.Nov.2017
9.12
0.01
0.10976948408342481
17.Nov.2017
9.11
0.02
0.22002200220022003
16.Nov.2017
9.09
0.02
0.2205071664829107
15.Nov.2017
9.07
-0.03
-0.32967032967032966
14.Nov.2017
9.1
0
0
13.Nov.2017
9.1
0
0
10.Nov.2017
9.1
-0.03
-0.32858707557502737
09.Nov.2017
9.13
-0.02
-0.2185792349726776
08.Nov.2017
9.15
-0.01
-0.1091703056768559
07.Nov.2017
9.16
0.01
0.1092896174863388
06.Nov.2017
9.15
0
0
03.Nov.2017
9.15
0
0
02.Nov.2017
9.15
-0.01
-0.1091703056768559
31.Okt.2017
9.16
0.02
0.2188183807439825
30.Okt.2017
9.14
0.01
0.10952902519167579
27.Okt.2017
9.13
-0.01
-0.10940919037199125
26.Okt.2017
9.14
0
0
25.Okt.2017
9.14
0
0
24.Okt.2017
9.14
-0.01
-0.1092896174863388
23.Okt.2017
9.15
0
0
20.Okt.2017
9.15
0.02
0.21905805038335158
19.Okt.2017
9.13
-0.01
-0.10940919037199125
18.Okt.2017
9.14
0
0
17.Okt.2017
9.14
0
0
16.Okt.2017
9.14
0
0
13.Okt.2017
9.14
0.01
0.10952902519167579
12.Okt.2017
9.13
0
0
11.Okt.2017
9.13
0.02
0.21953896816684962
10.Okt.2017
9.11
0
0
09.Okt.2017
9.11
-0.01
-0.10964912280701754
06.Okt.2017
9.12
0
0
05.Okt.2017
9.12
0.01
0.10976948408342481
04.Okt.2017
9.11
0
0
03.Okt.2017
9.11
0.01
0.10989010989010989
02.Okt.2017
9.1
0.01
0.11001100110011001
29.Sep.2017
9.09
0.01
0.11013215859030837
28.Sep.2017
9.08
-0.01
-0.11001100110011001
27.Sep.2017
9.09
0
0
26.Sep.2017
9.09
0
0
25.Sep.2017
9.09
0
0
22.Sep.2017
9.09
0
0
21.Sep.2017
9.09
-0.02
-0.21953896816684962
20.Sep.2017
9.11
-0.09
-0.9782608695652174
19.Sep.2017
9.2
0
0
18.Sep.2017
9.2
0.01
0.1088139281828074
15.Sep.2017
9.19
0
0
14.Sep.2017
9.19
0
0
13.Sep.2017
9.19
-0.02
-0.21715526601520088
12.Sep.2017
9.21
0.03
0.32679738562091504
11.Sep.2017
9.18
0.01
0.10905125408942203
08.Sep.2017
9.17
0.01
0.1091703056768559
07.Sep.2017
9.16
-0.01
-0.10905125408942203
06.Sep.2017
9.17
0
0
05.Sep.2017
9.17
0
0
04.Sep.2017
9.17
0
0
01.Sep.2017
9.17
0.01
0.1091703056768559
31.Aug.2017
9.16
0.01
0.1092896174863388
30.Aug.2017
9.15
0.01
0.10940919037199125
29.Aug.2017
9.14
-0.01
-0.1092896174863388
28.Aug.2017
9.15
0
0
25.Aug.2017
9.15
0.01
0.10940919037199125
24.Aug.2017
9.14
0.01
0.10952902519167579
23.Aug.2017
9.13
-0.01
-0.10940919037199125
22.Aug.2017
9.14
0.01
0.10952902519167579
21.Aug.2017
9.13
0
0
18.Aug.2017
9.13
-0.03
-0.32751091703056767
17.Aug.2017
9.16
-0.01
-0.10905125408942203
16.Aug.2017
9.17
0.03
0.3282275711159737
14.Aug.2017
9.14
0.02
0.21929824561403508
11.Aug.2017
9.12
-0.03
-0.32786885245901637
10.Aug.2017
9.15
-0.02
-0.21810250817884405
09.Aug.2017
9.17
-0.04
-0.43431053203040176
08.Aug.2017
9.21
0.02
0.2176278563656148
07.Aug.2017
9.19
-0.01
-0.10869565217391304
04.Aug.2017
9.2
0.01
0.1088139281828074
03.Aug.2017
9.19
0
0
02.Aug.2017
9.19
0
0
01.Aug.2017
9.19
0.01
0.10893246187363835
31.Juli2017
9.18
0
0
28.Juli2017
9.18
-0.02
-0.21739130434782608
27.Juli2017
9.2
0.02
0.2178649237472767
26.Juli2017
9.18
0
0
25.Juli2017
9.18
0
0
24.Juli2017
9.18
0.01
0.10905125408942203
21.Juli2017
9.17
-0.01
-0.10893246187363835
20.Juli2017
9.18
0.01
0.10905125408942203
19.Juli2017
9.17
-0.01
-0.10893246187363835
18.Juli2017
9.18
0.02
0.2183406113537118
17.Juli2017
9.16
0
0
14.Juli2017
9.16
0.02
0.2188183807439825
13.Juli2017
9.14
0.02
0.21929824561403508
12.Juli2017
9.12
0
0
11.Juli2017
9.12
0.01
0.10976948408342481
10.Juli2017
9.11
0
0
07.Juli2017
9.11
0
0
06.Juli2017
9.11
-0.01
-0.10964912280701754
05.Juli2017
9.12
0
0
04.Juli2017
9.12
0
0
03.Juli2017
9.12
0
0
30.Juni2017
9.12
0
0
29.Juni2017
9.12
-0.01
-0.10952902519167579
28.Juni2017
9.13
0
0
27.Juni2017
9.13
-0.01
-0.10940919037199125
26.Juni2017
9.14
0.03
0.32930845225027444
22.Juni2017
9.11
-0.01
-0.10964912280701754
21.Juni2017
9.12
-0.01
-0.10952902519167579
20.Juni2017
9.13
-0.13
-1.4038876889848813
19.Juni2017
9.26
0.01
0.10810810810810811
16.Juni2017
9.25
0.01
0.10822510822510822
15.Juni2017
9.24
-0.01
-0.10810810810810811
14.Juni2017
9.25
0.01
0.10822510822510822
13.Juni2017
9.24
0.01
0.10834236186348863
12.Juni2017
9.23
-0.02
-0.21621621621621623
09.Juni2017
9.25
0.01
0.10822510822510822
08.Juni2017
9.24
-0.01
-0.10810810810810811
07.Juni2017
9.25
0.01
0.10822510822510822
06.Juni2017
9.24
0
0
02.Juni2017
9.24
0.01
0.10834236186348863
01.Juni2017
9.23
0.01
0.10845986984815618
31.Mai2017
9.22
0
0
30.Mai2017
9.22
0
0
29.Mai2017
9.22
-0.01
-0.10834236186348863
26.Mai2017
9.23
0.01
0.10845986984815618
24.Mai2017
9.22
0.02
0.21739130434782608
23.Mai2017
9.2
0
0
22.Mai2017
9.2
0.02
0.2178649237472767
19.Mai2017
9.18
0.01
0.10905125408942203
18.Mai2017
9.17
-0.03
-0.32608695652173914
17.Mai2017
9.2
-0.01
-0.10857763300760044
16.Mai2017
9.21
0
0
15.Mai2017
9.21
0.02
0.2176278563656148
12.Mai2017
9.19
-0.01
-0.10869565217391304
11.Mai2017
9.2
0.01
0.1088139281828074
10.Mai2017
9.19
-0.01
-0.10869565217391304
09.Mai2017
9.2
0.01
0.1088139281828074
08.Mai2017
9.19
0.01
0.10893246187363835
05.Mai2017
9.18
0
0
04.Mai2017
9.18
0
0
03.Mai2017
9.18
0.01
0.10905125408942203
02.Mai2017
9.17
0.01
0.1091703056768559
28.Apr.2017
9.16
-0.02
-0.2178649237472767
27.Apr.2017
9.18
0.02
0.2183406113537118
26.Apr.2017
9.16
0
0
25.Apr.2017
9.16
0.01
0.1092896174863388
24.Apr.2017
9.15
0.05
0.5494505494505495
21.Apr.2017
9.1
0
0
20.Apr.2017
9.1
0
0
19.Apr.2017
9.1
0.01
0.11001100110011001
18.Apr.2017
9.09
0
0
13.Apr.2017
9.09
-0.01
-0.10989010989010989
12.Apr.2017
9.1
0.01
0.11001100110011001
11.Apr.2017
9.09
0
0
10.Apr.2017
9.09
-0.01
-0.10989010989010989
07.Apr.2017
9.1
0.02
0.22026431718061673
06.Apr.2017
9.08
-0.01
-0.11001100110011001
05.Apr.2017
9.09
0.01
0.11013215859030837
04.Apr.2017
9.08
0
0
03.Apr.2017
9.08
0.01
0.11025358324145534
31.März2017
9.07
0
0
30.März2017
9.07
0.01
0.11037527593818984
29.März2017
9.06
0.01
0.11049723756906077
28.März2017
9.05
0.01
0.11061946902654868
27.März2017
9.04
-0.01
-0.11049723756906077
24.März2017
9.05
0.01
0.11061946902654868
23.März2017
9.04
0.01
0.11074197120708748
22.März2017
9.03
-0.02
-0.22099447513812154
21.März2017
9.05
-0.01
-0.11037527593818984
20.März2017
9.06
-0.11
-1.1995637949836424
17.März2017
9.17
0.02
0.2185792349726776
16.März2017
9.15
0.04
0.43907793633369924
15.März2017
9.11
0
0
14.März2017
9.11
-0.01
-0.10964912280701754
13.März2017
9.12
0
0
10.März2017
9.12
-0.02
-0.2188183807439825
09.März2017
9.14
0
0
08.März2017
9.14
-0.03
-0.3271537622682661
07.März2017
9.17
0
0
06.März2017
9.17
0
0
03.März2017
9.17
-0.01
-0.10893246187363835
02.März2017
9.18
0
0
01.März2017
9.18
0.02
0.2183406113537118
28.Feb.2017
9.16
0
0
27.Feb.2017
9.16
0.01
0.1092896174863388
24.Feb.2017
9.15
-0.01
-0.1091703056768559
23.Feb.2017
9.16
0.01
0.1092896174863388
22.Feb.2017
9.15
0.01
0.10940919037199125
21.Feb.2017
9.14
0
0
20.Feb.2017
9.14
0.01
0.10952902519167579
17.Feb.2017
9.13
0
0
16.Feb.2017
9.13
0.01
0.10964912280701754
15.Feb.2017
9.12
0.01
0.10976948408342481
14.Feb.2017
9.11
-0.02
-0.21905805038335158
13.Feb.2017
9.13
0.03
0.32967032967032966
10.Feb.2017
9.1
-0.01
-0.10976948408342481
09.Feb.2017
9.11
0.03
0.3303964757709251
08.Feb.2017
9.08
-0.01
-0.11001100110011001
07.Feb.2017
9.09
0
0
06.Feb.2017
9.09
0.01
0.11013215859030837
03.Feb.2017
9.08
0.02
0.22075055187637968
02.Feb.2017
9.06
-0.01
-0.11025358324145534
01.Feb.2017
9.07
0.01
0.11037527593818984
31.Jän.2017
9.06
0
0
30.Jän.2017
9.06
-0.01
-0.11025358324145534
27.Jän.2017
9.07
0
0
26.Jän.2017
9.07
0
0
25.Jän.2017
9.07
0.02
0.22099447513812154
24.Jän.2017
9.05
0.01
0.11061946902654868
23.Jän.2017
9.04
0
0
20.Jän.2017
9.04
-0.01
-0.11049723756906077
19.Jän.2017
9.05
-0.01
-0.11037527593818984
18.Jän.2017
9.06
0.01
0.11049723756906077
17.Jän.2017
9.05
0
0
16.Jän.2017
9.05
0
0
13.Jän.2017
9.05
0.01
0.11061946902654868
12.Jän.2017
9.04
0
0
11.Jän.2017
9.04
0
0
10.Jän.2017
9.04
0
0
09.Jän.2017
9.04
0
0
06.Jän.2017
9.04
0.01
0.11074197120708748
05.Jän.2017
9.03
0.02
0.22197558268590456
04.Jän.2017
9.01
0.01
0.1111111111111111
03.Jän.2017
9
0.01
0.11123470522803114
02.Jän.2017
8.99
0.01
0.111358574610245
30.Dez.2016
8.98
0
0
29.Dez.2016
8.98
0
0
28.Dez.2016
8.98
0
0
27.Dez.2016
8.98
0.01
0.11148272017837235
23.Dez.2016
8.97
-0.01
-0.111358574610245
22.Dez.2016
8.98
0.01
0.11148272017837235
21.Dez.2016
8.97
0
0
20.Dez.2016
8.97
-0.1
-1.1025358324145536
19.Dez.2016
9.07
0
0
16.Dez.2016
9.07
-0.01
-0.11013215859030837
15.Dez.2016
9.08
-0.02
-0.21978021978021978
14.Dez.2016
9.1
0
0
13.Dez.2016
9.1
0.02
0.22026431718061673
12.Dez.2016
9.08
0
0
09.Dez.2016
9.08
0.01
0.11025358324145534
08.Dez.2016
9.07
0.03
0.33185840707964603
07.Dez.2016
9.04
0.03
0.33296337402885684
06.Dez.2016
9.01
0
0
05.Dez.2016
9.01
0.02
0.22246941045606228
02.Dez.2016
8.99
-0.01
-0.1111111111111111
01.Dez.2016
9
-0.01
-0.11098779134295228
30.Nov.2016
9.01
0.01
0.1111111111111111
29.Nov.2016
9
0
0
28.Nov.2016
9
-0.01
-0.11098779134295228
25.Nov.2016
9.01
0.01
0.1111111111111111
24.Nov.2016
9
0
0
23.Nov.2016
9
0
0
22.Nov.2016
9
0.02
0.22271714922049
21.Nov.2016
8.98
0
0
18.Nov.2016
8.98
-0.01
-0.11123470522803114
17.Nov.2016
8.99
0.01
0.111358574610245
16.Nov.2016
8.98
0.01
0.11148272017837235
15.Nov.2016
8.97
-0.01
-0.111358574610245
14.Nov.2016
8.98
-0.01
-0.11123470522803114
11.Nov.2016
8.99
-0.03
-0.3325942350332594
10.Nov.2016
9.02
-0.02
-0.22123893805309736
09.Nov.2016
9.04
0
0
08.Nov.2016
9.04
0.01
0.11074197120708748
07.Nov.2016
9.03
0.02
0.22197558268590456
04.Nov.2016
9.01
-0.01
-0.11086474501108648
03.Nov.2016
9.02
-0.01
-0.11074197120708748
02.Nov.2016
9.03
-0.04
-0.4410143329658214
31.Okt.2016
9.07
-0.01
-0.11013215859030837
28.Okt.2016
9.08
-0.02
-0.21978021978021978
27.Okt.2016
9.1
0
0
26.Okt.2016
9.1
-0.01
-0.10976948408342481
25.Okt.2016
9.11
-0.01
-0.10964912280701754
24.Okt.2016
9.12
0.02
0.21978021978021978
21.Okt.2016
9.1
0
0
20.Okt.2016
9.1
0.01
0.11001100110011001
19.Okt.2016
9.09
0.01
0.11013215859030837
18.Okt.2016
9.08
0.01
0.11025358324145534
17.Okt.2016
9.07
-0.01
-0.11013215859030837
14.Okt.2016
9.08
0.02
0.22075055187637968
13.Okt.2016
9.06
-0.02
-0.22026431718061673
12.Okt.2016
9.08
-0.01
-0.11001100110011001
11.Okt.2016
9.09
-0.02
-0.21953896816684962
10.Okt.2016
9.11
0.02
0.22002200220022003
07.Okt.2016
9.09
-0.01
-0.10989010989010989
06.Okt.2016
9.1
-0.01
-0.10976948408342481
05.Okt.2016
9.11
-0.01
-0.10964912280701754
04.Okt.2016
9.12
0.01
0.10976948408342481
03.Okt.2016
9.11
0.01
0.10989010989010989
30.Sep.2016
9.1
-0.02
-0.21929824561403508
29.Sep.2016
9.12
0.01
0.10976948408342481
28.Sep.2016
9.11
0.01
0.10989010989010989
27.Sep.2016
9.1
0
0
26.Sep.2016
9.1
-0.02
-0.21929824561403508
23.Sep.2016
9.12
0.01
0.10976948408342481
22.Sep.2016
9.11
0.04
0.4410143329658214
21.Sep.2016
9.07
0
0
20.Sep.2016
9.07
-0.11
-1.198257080610022
19.Sep.2016
9.18
0.02
0.2183406113537118
16.Sep.2016
9.16
0
0
15.Sep.2016
9.16
-0.01
-0.10905125408942203
14.Sep.2016
9.17
-0.02
-0.2176278563656148
13.Sep.2016
9.19
-0.01
-0.10869565217391304
12.Sep.2016
9.2
-0.05
-0.5405405405405406
09.Sep.2016
9.25
-0.02
-0.21574973031283712
08.Sep.2016
9.27
-0.01
-0.10775862068965517
07.Sep.2016
9.28
0.01
0.10787486515641856
06.Sep.2016
9.27
0.01
0.1079913606911447
05.Sep.2016
9.26
0
0
02.Sep.2016
9.26
0.02
0.21645021645021645
01.Sep.2016
9.24
-0.01
-0.10810810810810811
31.Aug.2016
9.25
-0.01
-0.1079913606911447
30.Aug.2016
9.26
0.01
0.10810810810810811
29.Aug.2016
9.25
0
0
26.Aug.2016
9.25
0
0
25.Aug.2016
9.25
-0.01
-0.1079913606911447
24.Aug.2016
9.26
-0.01
-0.10787486515641856
23.Aug.2016
9.27
0.02
0.21621621621621623
22.Aug.2016
9.25
0
0
19.Aug.2016
9.25
0
0
18.Aug.2016
9.25
0
0
17.Aug.2016
9.25
-0.01
-0.1079913606911447
16.Aug.2016
9.26
0.01
0.10810810810810811
12.Aug.2016
9.25
0
0
11.Aug.2016
9.25
0
0
10.Aug.2016
9.25
0.02
0.21668472372697725
09.Aug.2016
9.23
0.01
0.10845986984815618
08.Aug.2016
9.22
0.01
0.10857763300760044
05.Aug.2016
9.21
0.03
0.32679738562091504
04.Aug.2016
9.18
0.01
0.10905125408942203
03.Aug.2016
9.17
-0.02
-0.2176278563656148
02.Aug.2016
9.19
-0.02
-0.21715526601520088
01.Aug.2016
9.21
0.01
0.10869565217391304
29.Juli2016
9.2
0.01
0.1088139281828074
28.Juli2016
9.19
0
0
27.Juli2016
9.19
0
0
26.Juli2016
9.19
0
0
25.Juli2016
9.19
0.01
0.10893246187363835
22.Juli2016
9.18
0.01
0.10905125408942203
21.Juli2016
9.17
0
0
20.Juli2016
9.17
0.01
0.1091703056768559
19.Juli2016
9.16
0
0
18.Juli2016
9.16
0
0
15.Juli2016
9.16
0
0
14.Juli2016
9.16
0.02
0.2188183807439825
13.Juli2016
9.14
0.02
0.21929824561403508
12.Juli2016
9.12
0.02
0.21978021978021978
11.Juli2016
9.1
0.04
0.44150110375275936
08.Juli2016
9.06
0.03
0.33222591362126247
07.Juli2016
9.03
0.02
0.22197558268590456
06.Juli2016
9.01
-0.01
-0.11086474501108648
05.Juli2016
9.02
-0.02
-0.22123893805309736
04.Juli2016
9.04
0.01
0.11074197120708748
01.Juli2016
9.03
0.05
0.5567928730512249
30.Juni2016
8.98
0.04
0.44742729306487694
29.Juni2016
8.94
0.05
0.562429696287964
28.Juni2016
8.89
0.01
0.11261261261261261
27.Juni2016
8.88
-0.08
-0.8928571428571429
24.Juni2016
8.96
-0.04
-0.4444444444444444
22.Juni2016
9
0
0
21.Juni2016
9
0.01
0.11123470522803114
20.Juni2016
8.99
-0.09
-0.9911894273127754
17.Juni2016
9.08
0.02
0.22075055187637968
16.Juni2016
9.06
-0.03
-0.33003300330033003
15.Juni2016
9.09
-0.01
-0.10989010989010989
14.Juni2016
9.1
-0.04
-0.437636761487965
13.Juni2016
9.14
-0.02
-0.2183406113537118
10.Juni2016
9.16
-0.03
-0.3264417845484222
09.Juni2016
9.19
0
0
08.Juni2016
9.19
0.01
0.10893246187363835
07.Juni2016
9.18
0.01
0.10905125408942203
06.Juni2016
9.17
0.03
0.3282275711159737
03.Juni2016
9.14
0
0
02.Juni2016
9.14
0
0
01.Juni2016
9.14
-0.02
-0.2183406113537118
31.Mai2016
9.16
0
0
30.Mai2016
9.16
0.01
0.1092896174863388
27.Mai2016
9.15
0.01
0.10940919037199125
26.Mai2016
9.14
0.01
0.10952902519167579
25.Mai2016
9.13
0.03
0.32967032967032966
24.Mai2016
9.1
0.02
0.22026431718061673
23.Mai2016
9.08
0.01
0.11025358324145534
20.Mai2016
9.07
0.01
0.11037527593818984
19.Mai2016
9.06
-0.03
-0.33003300330033003
18.Mai2016
9.09
0
0
17.Mai2016
9.09
0.01
0.11013215859030837
13.Mai2016
9.08
-0.01
-0.11001100110011001
12.Mai2016
9.09
0
0
11.Mai2016
9.09
0
0
10.Mai2016
9.09
0.01
0.11013215859030837
09.Mai2016
9.08
0.02
0.22075055187637968
06.Mai2016
9.06
-0.02
-0.22026431718061673
04.Mai2016
9.08
-0.02
-0.21978021978021978
03.Mai2016
9.1
-0.02
-0.21929824561403508
02.Mai2016
9.12
0.01
0.10976948408342481
29.Apr.2016
9.11
-0.01
-0.10964912280701754
28.Apr.2016
9.12
0.01
0.10976948408342481
27.Apr.2016
9.11
-0.01
-0.10964912280701754
26.Apr.2016
9.12
0.02
0.21978021978021978
25.Apr.2016
9.1
-0.03
-0.32858707557502737
22.Apr.2016
9.13
0.02
0.21953896816684962
21.Apr.2016
9.11
-0.01
-0.10964912280701754
20.Apr.2016
9.12
0.02
0.21978021978021978
19.Apr.2016
9.1
0.03
0.33076074972436603
18.Apr.2016
9.07
0
0
15.Apr.2016
9.07
0.01
0.11037527593818984
14.Apr.2016
9.06
0.01
0.11049723756906077
13.Apr.2016
9.05
0.03
0.3325942350332594
12.Apr.2016
9.02
-0.01
-0.11074197120708748
11.Apr.2016
9.03
0.01
0.11086474501108648
08.Apr.2016
9.02
0.01
0.11098779134295228
07.Apr.2016
9.01
0.02
0.22246941045606228
06.Apr.2016
8.99
0
0
05.Apr.2016
8.99
-0.03
-0.3325942350332594
04.Apr.2016
9.02
0.03
0.3337041156840934
01.Apr.2016
8.99
-0.02
-0.22197558268590456
31.März2016
9.01
0.01
0.1111111111111111
30.März2016
9
0.04
0.44642857142857145
29.März2016
8.96
-0.01
-0.11148272017837235
24.März2016
8.97
-0.02
-0.22246941045606228
23.März2016
8.99
-0.01
-0.1111111111111111
22.März2016
9
0
0
21.März2016
9
-0.1
-1.098901098901099
18.März2016
9.1
0.03
0.33076074972436603
17.März2016
9.07
0.03
0.33185840707964603
16.März2016
9.04
-0.01
-0.11049723756906077
15.März2016
9.05
0
0
14.März2016
9.05
0.03
0.3325942350332594
11.März2016
9.02
0.02
0.2222222222222222
10.März2016
9
0.01
0.11123470522803114
09.März2016
8.99
0
0
08.März2016
8.99
0.01
0.111358574610245
07.März2016
8.98
0
0
04.März2016
8.98
0.02
0.22321428571428573
03.März2016
8.96
0.02
0.22371364653243847
02.März2016
8.94
0.04
0.449438202247191
01.März2016
8.9
0.03
0.3382187147688839
29.Feb.2016
8.87
0
0
26.Feb.2016
8.87
0.04
0.45300113250283125
25.Feb.2016
8.83
0.03
0.3409090909090909
24.Feb.2016
8.8
-0.04
-0.45248868778280543
23.Feb.2016
8.84
0
0
22.Feb.2016
8.84
0.03
0.340522133938706
19.Feb.2016
8.81
0
0
18.Feb.2016
8.81
0.04
0.45610034207525657
17.Feb.2016
8.77
0.04
0.4581901489117984
16.Feb.2016
8.73
0.01
0.11467889908256881
15.Feb.2016
8.72
0.04
0.4608294930875576
12.Feb.2016
8.68
-0.04
-0.45871559633027525
11.Feb.2016
8.72
-0.03
-0.34285714285714286
10.Feb.2016
8.75
0
0
09.Feb.2016
8.75
-0.05
-0.5681818181818182
08.Feb.2016
8.8
-0.07
-0.7891770011273957
05.Feb.2016
8.87
-0.01
-0.11261261261261261
04.Feb.2016
8.88
-0.01
-0.1124859392575928
03.Feb.2016
8.89
0
0
02.Feb.2016
8.89
-0.02
-0.2244668911335578
01.Feb.2016
8.91
0.01
0.11235955056179775
29.Jän.2016
8.9
0.02
0.22522522522522523
28.Jän.2016
8.88
0.01
0.11273957158962795
27.Jän.2016
8.87
0.02
0.22598870056497175
26.Jän.2016
8.85
0
0
25.Jän.2016
8.85
0.01
0.11312217194570136
22.Jän.2016
8.84
0.09
1.0285714285714285
21.Jän.2016
8.75
-0.03
-0.3416856492027335
20.Jän.2016
8.78
-0.08
-0.9029345372460497
19.Jän.2016
8.86
0.02
0.22624434389140272
18.Jän.2016
8.84
-0.02
-0.22573363431151242
15.Jän.2016
8.86
-0.04
-0.449438202247191
14.Jän.2016
8.9
-0.08
-0.89086859688196
13.Jän.2016
8.98
0.01
0.11148272017837235
12.Jän.2016
8.97
0
0
11.Jän.2016
8.97
-0.03
-0.3333333333333333
08.Jän.2016
9
-0.01
-0.11098779134295228
07.Jän.2016
9.01
-0.04
-0.4419889502762431
06.Jän.2016
9.05
-0.02
-0.2205071664829107
05.Jän.2016
9.07
-0.01
-0.11013215859030837
04.Jän.2016
9.08
-0.06
-0.6564551422319475
31.Dez.2015
9.14
-0.02
-0.2183406113537118
30.Dez.2015
9.16
-0.01
-0.10905125408942203
29.Dez.2015
9.17
0.02
0.2185792349726776
28.Dez.2015
9.15
0.02
0.21905805038335158
23.Dez.2015
9.13
0.04
0.44004400440044006
22.Dez.2015
9.09
-0.01
-0.10989010989010989
21.Dez.2015
9.1
-0.13
-1.408450704225352
18.Dez.2015
9.23
-0.04
-0.43149946062567424
17.Dez.2015
9.27
0.02
0.21621621621621623
16.Dez.2015
9.25
0.02
0.21668472372697725
15.Dez.2015
9.23
0.01
0.10845986984815618
14.Dez.2015
9.22
-0.03
-0.32432432432432434
11.Dez.2015
9.25
-0.05
-0.5376344086021505
10.Dez.2015
9.3
-0.02
-0.2145922746781116
09.Dez.2015
9.32
-0.01
-0.10718113612004287
08.Dez.2015
9.33
-0.04
-0.42689434364994666
07.Dez.2015
9.37
0
0
04.Dez.2015
9.37
-0.03
-0.3191489361702128
03.Dez.2015
9.4
-0.02
-0.21231422505307856
02.Dez.2015
9.42
0.01
0.10626992561105207
01.Dez.2015
9.41
0.02
0.21299254526091588
30.Nov.2015
9.39
0
0
27.Nov.2015
9.39
-0.01
-0.10638297872340426
26.Nov.2015
9.4
0.02
0.21321961620469082
25.Nov.2015
9.38
0.01
0.10672358591248667
24.Nov.2015
9.37
-0.02
-0.21299254526091588
23.Nov.2015
9.39
-0.02
-0.21253985122210414
20.Nov.2015
9.41
0.01
0.10638297872340426
19.Nov.2015
9.4
0.03
0.32017075773745995
18.Nov.2015
9.37
0.01
0.10683760683760683
17.Nov.2015
9.36
0.03
0.3215434083601286
16.Nov.2015
9.33
0
0
13.Nov.2015
9.33
-0.04
-0.42689434364994666
12.Nov.2015
9.37
-0.03
-0.3191489361702128
11.Nov.2015
9.4
0.01
0.10649627263045794
10.Nov.2015
9.39
-0.02
-0.21253985122210414
09.Nov.2015
9.41
-0.03
-0.3177966101694915
06.Nov.2015
9.44
-0.04
-0.4219409282700422
05.Nov.2015
9.48
0
0
04.Nov.2015
9.48
0.02
0.21141649048625794
03.Nov.2015
9.46
0.01
0.10582010582010581
02.Nov.2015
9.45
0.01
0.1059322033898305
30.Okt.2015
9.44
0
0
29.Okt.2015
9.44
-0.02
-0.21141649048625794
28.Okt.2015
9.46
0.02
0.211864406779661
27.Okt.2015
9.44
-0.01
-0.10582010582010581
26.Okt.2015
9.45
0
0
23.Okt.2015
9.45
0.03
0.3184713375796178
22.Okt.2015
9.42
0.02
0.2127659574468085
21.Okt.2015
9.4
0.01
0.10649627263045794
20.Okt.2015
9.39
0
0
19.Okt.2015
9.39
0.01
0.10660980810234541
16.Okt.2015
9.38
0.02
0.21367521367521367
15.Okt.2015
9.36
0
0
14.Okt.2015
9.36
0
0
13.Okt.2015
9.36
-0.01
-0.10672358591248667
12.Okt.2015
9.37
0
0
09.Okt.2015
9.37
0.03
0.32119914346895073
08.Okt.2015
9.34
0
0
07.Okt.2015
9.34
0.04
0.43010752688172044
06.Okt.2015
9.3
0.03
0.32362459546925565
05.Okt.2015
9.27
0.1
1.0905125408942202
02.Okt.2015
9.17
-0.02
-0.2176278563656148
01.Okt.2015
9.19
0
0
30.Sep.2015
9.19
0.04
0.4371584699453552
29.Sep.2015
9.15
-0.06
-0.6514657980456026
28.Sep.2015
9.21
-0.06
-0.6472491909385113
25.Sep.2015
9.27
0.05
0.5422993492407809
24.Sep.2015
9.22
-0.05
-0.5393743257820928
23.Sep.2015
9.27
-0.02
-0.21528525296017223
22.Sep.2015
9.29
-0.06
-0.6417112299465241
21.Sep.2015
9.35
-0.1
-1.0582010582010581
18.Sep.2015
9.45
-0.04
-0.4214963119072708
17.Sep.2015
9.49
0.01
0.10548523206751055
16.Sep.2015
9.48
0.04
0.423728813559322
15.Sep.2015
9.44
0
0
14.Sep.2015
9.44
0
0
11.Sep.2015
9.44
-0.01
-0.10582010582010581
10.Sep.2015
9.45
-0.05
-0.5263157894736842
09.Sep.2015
9.5
0.05
0.5291005291005291
08.Sep.2015
9.45
0.05
0.5319148936170213
07.Sep.2015
9.4
0
0
04.Sep.2015
9.4
-0.04
-0.423728813559322
03.Sep.2015
9.44
0.03
0.3188097768331562
02.Sep.2015
9.41
0.01
0.10638297872340426
01.Sep.2015
9.4
-0.06
-0.6342494714587738
31.Aug.2015
9.46
-0.01
-0.10559662090813093
28.Aug.2015
9.47
0.04
0.4241781548250265
27.Aug.2015
9.43
0.04
0.42598509052183176
26.Aug.2015
9.39
-0.02
-0.21253985122210414
25.Aug.2015
9.41
0.05
0.5341880341880342
24.Aug.2015
9.36
-0.18
-1.8867924528301887
21.Aug.2015
9.54
-0.04
-0.4175365344467641
20.Aug.2015
9.58
-0.03
-0.31217481789802287
19.Aug.2015
9.61
-0.03
-0.3112033195020747
18.Aug.2015
9.64
0.01
0.10384215991692627
17.Aug.2015
9.63
0
0
14.Aug.2015
9.63
0
0
13.Aug.2015
9.63
-0.01
-0.1037344398340249
12.Aug.2015
9.64
-0.03
-0.31023784901758017
11.Aug.2015
9.67
0
0
10.Aug.2015
9.67
0
0
07.Aug.2015
9.67
-0.02
-0.20639834881320948
06.Aug.2015
9.69
-0.01
-0.10309278350515463
05.Aug.2015
9.7
0
0
04.Aug.2015
9.7
0
0
03.Aug.2015
9.7
0.01
0.10319917440660474
31.Juli2015
9.69
0.02
0.20682523267838676
30.Juli2015
9.67
0.02
0.20725388601036268
29.Juli2015
9.65
0.02
0.20768431983385255
28.Juli2015
9.63
-0.01
-0.1037344398340249
27.Juli2015
9.64
-0.04
-0.4132231404958678
24.Juli2015
9.68
-0.02
-0.20618556701030927
23.Juli2015
9.7
-0.01
-0.10298661174047374
22.Juli2015
9.71
-0.02
-0.20554984583761562
21.Juli2015
9.73
-0.01
-0.1026694045174538
20.Juli2015
9.74
0
0
17.Juli2015
9.74
0
0
16.Juli2015
9.74
0.03
0.30895983522142123
15.Juli2015
9.71
0.02
0.20639834881320948
14.Juli2015
9.69
0.02
0.20682523267838676
13.Juli2015
9.67
0.03
0.3112033195020747
10.Juli2015
9.64
0.03
0.31217481789802287
09.Juli2015
9.61
0
0
08.Juli2015
9.61
-0.02
-0.20768431983385255
07.Juli2015
9.63
0
0
06.Juli2015
9.63
-0.03
-0.3105590062111801
03.Juli2015
9.66
0
0
02.Juli2015
9.66
-0.01
-0.10341261633919338
01.Juli2015
9.67
0.01
0.10351966873706005
30.Juni2015
9.66
-0.04
-0.41237113402061853
29.Juni2015
9.7
-0.04
-0.4106776180698152
26.Juni2015
9.74
-0.02
-0.20491803278688525
25.Juni2015
9.76
-0.01
-0.1023541453428864
24.Juni2015
9.77
0.01
0.10245901639344263
22.Juni2015
9.76
-0.12
-1.214574898785425
19.Juni2015
9.88
0.01
0.10131712259371833
18.Juni2015
9.87
0.02
0.20304568527918782
17.Juni2015
9.85
0
0
16.Juni2015
9.85
-0.01
-0.10141987829614604
15.Juni2015
9.86
-0.03
-0.3033367037411527
12.Juni2015
9.89
0
0
11.Juni2015
9.89
0.02
0.20263424518743667
10.Juni2015
9.87
0.01
0.10141987829614604
09.Juni2015
9.86
-0.02
-0.20242914979757085
08.Juni2015
9.88
-0.01
-0.10111223458038422
05.Juni2015
9.89
-0.06
-0.6030150753768844
04.Juni2015
9.95
-0.02
-0.20060180541624875
03.Juni2015
9.97
0.01
0.10040160642570281
02.Juni2015
9.96
-0.01
-0.10030090270812438
01.Juni2015
9.97
-0.02
-0.2002002002002002
29.Mai2015
9.99
-0.01
-0.1
28.Mai2015
10
0
0
27.Mai2015
10
0
0
26.Mai2015
10
-0.03
-0.29910269192422734
22.Mai2015
10.03
0.01
0.0998003992015968
21.Mai2015
10.02
0
0
20.Mai2015
10.02
-0.01
-0.09970089730807577
19.Mai2015
10.03
0.01
0.0998003992015968
18.Mai2015
10.02
0.01
0.0999000999000999
15.Mai2015
10.01
0.02
0.2002002002002002
13.Mai2015
9.99
0.02
0.20060180541624875
12.Mai2015
9.97
-0.04
-0.3996003996003996
11.Mai2015
10.01
0.02
0.2002002002002002
08.Mai2015
9.99
0.06
0.6042296072507553
07.Mai2015
9.93
-0.04
-0.4012036108324975
06.Mai2015
9.97
-0.03
-0.3
05.Mai2015
10
-0.01
-0.0999000999000999
04.Mai2015
10.01
0
0
30.Apr.2015
10.01
-0.04
-0.39800995024875624
29.Apr.2015
10.05
-0.01
-0.09940357852882704
28.Apr.2015
10.06
-0.03
-0.29732408325074333
27.Apr.2015
10.09
0.04
0.39800995024875624
24.Apr.2015
10.05
0.01
0.099601593625498
23.Apr.2015
10.04
0
0
22.Apr.2015
10.04
-0.01
-0.09950248756218906
21.Apr.2015
10.05
0.02
0.19940179461615154
20.Apr.2015
10.03
-0.01
-0.099601593625498
17.Apr.2015
10.04
-0.02
-0.1988071570576541
16.Apr.2015
10.06
0
0
15.Apr.2015
10.06
0.01
0.09950248756218906
14.Apr.2015
10.05
-0.01
-0.09940357852882704
13.Apr.2015
10.06
0.02
0.199203187250996
10.Apr.2015
10.04
0
0
09.Apr.2015
10.04
0.02
0.1996007984031936
08.Apr.2015
10.02
0.01
0.0999000999000999
07.Apr.2015
10.01
0.04
0.4012036108324975
02.Apr.2015
9.97
0.02
0.20100502512562815
01.Apr.2015
9.95
0
0
31.März2015
9.95
0
0
30.März2015
9.95
0.02
0.2014098690835851
27.März2015
9.93
0
0
26.März2015
9.93
-0.06
-0.6006006006006006
25.März2015
9.99
0
0
24.März2015
9.99
0
0
23.März2015
9.99
0.02
0.20060180541624875
20.März2015
9.97
-0.1
-0.9930486593843099
19.März2015
10.07
0.04
0.3988035892323031
18.März2015
10.03
0
0
17.März2015
10.03
0
0
16.März2015
10.03
0.01
0.0998003992015968
13.März2015
10.02
-0.01
-0.09970089730807577
12.März2015
10.03
0.03
0.3
11.März2015
10
-0.02
-0.1996007984031936
10.März2015
10.02
-0.04
-0.3976143141153082
09.März2015
10.06
-0.04
-0.39603960396039606
06.März2015
10.1
-0.02
-0.1976284584980237
05.März2015
10.12
0.01
0.09891196834817013
04.März2015
10.11
-0.03
-0.2958579881656805
03.März2015
10.14
-0.01
-0.09852216748768473
02.März2015
10.15
0.01
0.09861932938856016
27.Feb.2015
10.14
0
0
26.Feb.2015
10.14
0.01
0.09871668311944719
25.Feb.2015
10.13
0.02
0.19782393669634027
24.Feb.2015
10.11
0.01
0.09900990099009901
23.Feb.2015
10.1
0.04
0.3976143141153082
20.Feb.2015
10.06
-0.01
-0.09930486593843098
19.Feb.2015
10.07
0.01
0.09940357852882704
18.Feb.2015
10.06
-0.01
-0.09930486593843098
17.Feb.2015
10.07
0.01
0.09940357852882704
16.Feb.2015
10.06
-0.01
-0.09930486593843098
13.Feb.2015
10.07
0.03
0.29880478087649404
12.Feb.2015
10.04
0.02
0.1996007984031936
11.Feb.2015
10.02
0
0
10.Feb.2015
10.02
-0.01
-0.09970089730807577
09.Feb.2015
10.03
-0.01
-0.099601593625498
06.Feb.2015
10.04
0.01
0.09970089730807577
05.Feb.2015
10.03
0.01
0.0998003992015968
04.Feb.2015
10.02
0.02
0.2
03.Feb.2015
10
0.04
0.40160642570281124
02.Feb.2015
9.96
-0.03
-0.3003003003003003
30.Jän.2015
9.99
0
0
29.Jän.2015
9.99
-0.03
-0.2994011976047904
28.Jän.2015
10.02
0
0
27.Jän.2015
10.02
0
0
26.Jän.2015
10.02
0.01
0.0999000999000999
23.Jän.2015
10.01
0.04
0.4012036108324975
22.Jän.2015
9.97
0.02
0.20100502512562815
21.Jän.2015
9.95
0.02
0.2014098690835851
20.Jän.2015
9.93
0
0
19.Jän.2015
9.93
0.02
0.20181634712411706
16.Jän.2015
9.91
0
0
15.Jän.2015
9.91
-0.01
-0.10080645161290322
14.Jän.2015
9.92
-0.04
-0.40160642570281124
13.Jän.2015
9.96
0.02
0.2012072434607646
12.Jän.2015
9.94
-0.01
-0.10050251256281408
09.Jän.2015
9.95
0.02
0.2014098690835851
08.Jän.2015
9.93
0.04
0.4044489383215369
07.Jän.2015
9.89
-0.01
-0.10101010101010101
06.Jän.2015
9.9
-0.04
-0.4024144869215292
05.Jän.2015
9.94
-0.02
-0.20080321285140562
02.Jän.2015
9.96
-0.02
-0.20040080160320642
31.Dez.2014
9.98
0
0
30.Dez.2014
9.98
0
0
29.Dez.2014
9.98
--
--
23.Dez.2014
9.97
0.02
0.20100502512562815
22.Dez.2014
9.95
-0.08
-0.7976071784646062
19.Dez.2014
10.03
0.06
0.6018054162487463
18.Dez.2014
9.97
0.08
0.8088978766430738
17.Dez.2014
9.89
0
0
16.Dez.2014
9.89
-0.08
-0.802407221664995
15.Dez.2014
9.97
-0.05
-0.499001996007984
12.Dez.2014
10.02
-0.02
-0.199203187250996
11.Dez.2014
10.04
-0.04
-0.3968253968253968
10.Dez.2014
10.08
-0.01
-0.09910802775024777
09.Dez.2014
10.09
-0.06
-0.5911330049261084
08.Dez.2014
10.15
0
0
05.Dez.2014
10.15
0.01
0.09861932938856016
04.Dez.2014
10.14
0
0
03.Dez.2014
10.14
0
0
02.Dez.2014
10.14
-0.02
-0.1968503937007874
01.Dez.2014
10.16
-0.03
-0.2944062806673209
28.Nov.2014
10.19
0
0
27.Nov.2014
10.19
0.02
0.19665683382497542
26.Nov.2014
10.17
0
0
25.Nov.2014
10.17
0.01
0.0984251968503937
24.Nov.2014
10.16
0.02
0.19723865877712032
21.Nov.2014
10.14
0.03
0.29673590504451036
20.Nov.2014
10.11
-0.02
-0.19743336623889438
19.Nov.2014
10.13
0.01
0.09881422924901186
18.Nov.2014
10.12
0.01
0.09891196834817013
17.Nov.2014
10.11
-0.01
-0.09881422924901186
14.Nov.2014
10.12
0
0
13.Nov.2014
10.12
0.01
0.09891196834817013
12.Nov.2014
10.11
-0.01
-0.09881422924901186
11.Nov.2014
10.12
0.01
0.09891196834817013
10.Nov.2014
10.11
0.02
0.19821605550049554
07.Nov.2014
10.09
0
0
06.Nov.2014
10.09
0
0
05.Nov.2014
10.09
0
0
04.Nov.2014
10.09
0
0
03.Nov.2014
10.09
0.01
0.0992063492063492
31.Okt.2014
10.08
0.03
0.29850746268656714
30.Okt.2014
10.05
0
0
29.Okt.2014
10.05
0.03
0.2994011976047904
28.Okt.2014
10.02
0.02
0.2
27.Okt.2014
10
0
0
24.Okt.2014
10
0.03
0.30090270812437314
23.Okt.2014
9.97
-0.01
-0.10020040080160321
22.Okt.2014
9.98
0.06
0.6048387096774194
21.Okt.2014
9.92
0.03
0.3033367037411527
20.Okt.2014
9.89
0.03
0.30425963488843816
17.Okt.2014
9.86
0.04
0.4073319755600815
16.Okt.2014
9.82
-0.04
-0.4056795131845842
15.Okt.2014
9.86
-0.03
-0.3033367037411527
14.Okt.2014
9.89
-0.03
-0.3024193548387097
13.Okt.2014
9.92
-0.04
-0.40160642570281124
10.Okt.2014
9.96
-0.05
-0.4995004995004995
09.Okt.2014
10.01
0.01
0.1
08.Okt.2014
10
-0.02
-0.1996007984031936
07.Okt.2014
10.02
-0.01
-0.09970089730807577
06.Okt.2014
10.03
0.03
0.3
03.Okt.2014
10
-0.01
-0.0999000999000999
02.Okt.2014
10.01
-0.01
-0.0998003992015968
01.Okt.2014
10.02
0
0
30.Sep.2014
10.02
-0.01
-0.09970089730807577
29.Sep.2014
10.03
-0.01
-0.099601593625498
26.Sep.2014
10.04
-0.04
-0.3968253968253968
25.Sep.2014
10.08
-0.01
-0.09910802775024777
24.Sep.2014
10.09
-0.01
-0.09900990099009901
23.Sep.2014
10.1
-0.03
-0.29615004935834155
22.Sep.2014
10.13
-0.12
-1.170731707317073
19.Sep.2014
10.25
0.01
0.09765625
18.Sep.2014
10.24
0
0
17.Sep.2014
10.24
0.02
0.19569471624266144
16.Sep.2014
10.22
-0.01
-0.09775171065493646
15.Sep.2014
10.23
-0.03
-0.29239766081871343
12.Sep.2014
10.26
0
0
11.Sep.2014
10.26
-0.01
-0.09737098344693282
10.Sep.2014
10.27
-0.02
-0.19436345966958213
09.Sep.2014
10.29
-0.03
-0.29069767441860467
08.Sep.2014
10.32
-0.01
-0.0968054211035818
05.Sep.2014
10.33
-0.02
-0.1932367149758454
04.Sep.2014
10.35
0
0
03.Sep.2014
10.35
-0.01
-0.09652509652509653
02.Sep.2014
10.36
0
0
01.Sep.2014
10.36
0
0
29.Aug.2014
10.36
0.01
0.0966183574879227
28.Aug.2014
10.35
0
0
27.Aug.2014
10.35
0.01
0.09671179883945841
26.Aug.2014
10.34
0.01
0.0968054211035818
25.Aug.2014
10.33
0
0
22.Aug.2014
10.33
0.01
0.09689922480620156
21.Aug.2014
10.32
0.01
0.09699321047526673
20.Aug.2014
10.31
0.01
0.0970873786407767
19.Aug.2014
10.3
0.02
0.19455252918287938
18.Aug.2014
10.28
0.04
0.390625
14.Aug.2014
10.24
0.03
0.2938295788442703
13.Aug.2014
10.21
0.01
0.09803921568627451
12.Aug.2014
10.2
0.02
0.19646365422396855
11.Aug.2014
10.18
0.03
0.2955665024630542
08.Aug.2014
10.15
-0.02
-0.19665683382497542
07.Aug.2014
10.17
-0.01
-0.09823182711198428
06.Aug.2014
10.18
-0.02
-0.19607843137254902
05.Aug.2014
10.2
0
0
04.Aug.2014
10.2
-0.03
-0.2932551319648094
01.Aug.2014
10.23
-0.05
-0.48638132295719844
31.Juli2014
10.28
-0.04
-0.3875968992248062
30.Juli2014
10.32
-0.02
-0.19342359767891681
29.Juli2014
10.34
0
0
28.Juli2014
10.34
0
0
25.Juli2014
10.34
-0.01
-0.0966183574879227
24.Juli2014
10.35
0.01
0.09671179883945841
23.Juli2014
10.34
0
0
22.Juli2014
10.34
0.02
0.1937984496124031
21.Juli2014
10.32
-0.01
-0.0968054211035818
18.Juli2014
10.33
-0.02
-0.1932367149758454
17.Juli2014
10.35
0
0
16.Juli2014
10.35
0
0
15.Juli2014
10.35
-0.01
-0.09652509652509653
14.Juli2014
10.36
0.03
0.2904162633107454
11.Juli2014
10.33
0
0
10.Juli2014
10.33
-0.03
-0.28957528957528955
09.Juli2014
10.36
-0.01
-0.09643201542912247
08.Juli2014
10.37
-0.02
-0.19249278152069296
07.Juli2014
10.39
-0.02
-0.19212295869356388
04.Juli2014
10.41
0.01
0.09615384615384616
03.Juli2014
10.4
0.01
0.09624639076034648
02.Juli2014
10.39
0.01
0.09633911368015415
01.Juli2014
10.38
0.01
0.09643201542912247
30.Juni2014
10.37
0.01
0.09652509652509653
27.Juni2014
10.36
0.01
0.0966183574879227
26.Juni2014
10.35
-0.01
-0.09652509652509653
25.Juni2014
10.36
-0.01
-0.09643201542912247
24.Juni2014
10.37
-0.01
-0.09633911368015415
20.Juni2014
10.38
-0.14
-1.3307984790874525
19.Juni2014
10.52
0.03
0.2859866539561487
18.Juni2014
10.49
0.01
0.09541984732824428
17.Juni2014
10.48
0
0
16.Juni2014
10.48
0
0
13.Juni2014
10.48
-0.01
-0.09532888465204957
12.Juni2014
10.49
0
0
11.Juni2014
10.49
0
0
10.Juni2014
10.49
0.03
0.28680688336520077
06.Juni2014
10.46
0.03
0.28763183125599234
05.Juni2014
10.43
0.01
0.09596928982725528
04.Juni2014
10.42
-0.02
-0.19157088122605365
03.Juni2014
10.44
-0.02
-0.19120458891013384
02.Juni2014
10.46
0.01
0.09569377990430622
30.Mai2014
10.45
0.01
0.09578544061302682
28.Mai2014
10.44
0.03
0.2881844380403458
27.Mai2014
10.41
0
0
26.Mai2014
10.41
0.02
0.19249278152069296
23.Mai2014
10.39
0
0
22.Mai2014
10.39
0.01
0.09633911368015415
21.Mai2014
10.38
0
0
20.Mai2014
10.38
-0.01
-0.09624639076034648
19.Mai2014
10.39
0
0
16.Mai2014
10.39
-0.01
-0.09615384615384616
15.Mai2014
10.4
0
0
14.Mai2014
10.4
0.01
0.09624639076034648
13.Mai2014
10.39
0
0
12.Mai2014
10.39
0.02
0.19286403085824494
09.Mai2014
10.37
-0.01
-0.09633911368015415
08.Mai2014
10.38
0.03
0.2898550724637681
07.Mai2014
10.35
0.01
0.09671179883945841
06.Mai2014
10.34
0.01
0.0968054211035818
05.Mai2014
10.33
-0.01
-0.09671179883945841
02.Mai2014
10.34
0.03
0.2909796314258002
30.Apr.2014
10.31
0
0
29.Apr.2014
10.31
0.02
0.19436345966958213
28.Apr.2014
10.29
0.01
0.09727626459143969
25.Apr.2014
10.28
0.01
0.09737098344693282
24.Apr.2014
10.27
-0.01
-0.09727626459143969
23.Apr.2014
10.28
0
0
22.Apr.2014
10.28
0.04
0.390625
17.Apr.2014
10.24
0.02
0.19569471624266144
16.Apr.2014
10.22
0.01
0.0979431929480901
15.Apr.2014
10.21
0.02
0.19627085377821393
14.Apr.2014
10.19
0
0
11.Apr.2014
10.19
-0.06
-0.5853658536585366
10.Apr.2014
10.25
0.03
0.29354207436399216
09.Apr.2014
10.22
0
0
08.Apr.2014
10.22
0
0
07.Apr.2014
10.22
-0.02
-0.1953125
04.Apr.2014
10.24
0.01
0.09775171065493646
03.Apr.2014
10.23
0
0
02.Apr.2014
10.23
0.01
0.09784735812133072
01.Apr.2014
10.22
0.01
0.0979431929480901
31.März2014
10.21
0.01
0.09803921568627451
28.März2014
10.2
0.03
0.2949852507374631
27.März2014
10.17
0
0
26.März2014
10.17
0.03
0.2958579881656805
25.März2014
10.14
0.02
0.1976284584980237
24.März2014
10.12
-0.01
-0.09871668311944719
21.März2014
10.13
0.03
0.297029702970297
20.März2014
10.1
-0.19
-1.84645286686103
19.März2014
10.29
0.02
0.19474196689386564
18.März2014
10.27
0.01
0.09746588693957114
17.März2014
10.26
0.01
0.0975609756097561
14.März2014
10.25
-0.03
-0.2918287937743191
13.März2014
10.28
0.01
0.09737098344693282
12.März2014
10.27
-0.03
-0.2912621359223301
11.März2014
10.3
0.03
0.2921129503407984
10.März2014
10.27
-0.06
-0.5808325266214908
07.März2014
10.33
0
0
06.März2014
10.33
0.01
0.09689922480620156
05.März2014
10.32
0.02
0.1941747572815534
04.März2014
10.3
0.03
0.2921129503407984
03.März2014
10.27
-0.03
-0.2912621359223301
28.Feb.2014
10.3
0.04
0.3898635477582846
27.Feb.2014
10.26
0.02
0.1953125
26.Feb.2014
10.24
0
0
25.Feb.2014
10.24
0.02
0.19569471624266144
24.Feb.2014
10.22
0
0
21.Feb.2014
10.22
0.03
0.2944062806673209
20.Feb.2014
10.19
-0.01
-0.09803921568627451
19.Feb.2014
10.2
0.01
0.09813542688910697
18.Feb.2014
10.19
0
0
17.Feb.2014
10.19
0.03
0.2952755905511811
14.Feb.2014
10.16
0.03
0.29615004935834155
13.Feb.2014
10.13
-0.01
-0.09861932938856016
12.Feb.2014
10.14
0.05
0.49554013875123887
11.Feb.2014
10.09
0.02
0.19860973187686196
10.Feb.2014
10.07
0.03
0.29880478087649404
07.Feb.2014
10.04
0.04
0.4
06.Feb.2014
10
0.02
0.20040080160320642
05.Feb.2014
9.98
-0.01
-0.1001001001001001
04.Feb.2014
9.99
-0.05
-0.49800796812749004
03.Feb.2014
10.04
0
0
31.Jän.2014
10.04
-0.02
-0.1988071570576541
30.Jän.2014
10.06
0
0
29.Jän.2014
10.06
-0.01
-0.09930486593843098
28.Jän.2014
10.07
-0.03
-0.297029702970297
27.Jän.2014
10.1
-0.05
-0.49261083743842365
24.Jän.2014
10.15
-0.04
-0.39254170755642787
23.Jän.2014
10.19
-0.01
-0.09803921568627451
22.Jän.2014
10.2
0
0
21.Jän.2014
10.2
0.02
0.19646365422396855
20.Jän.2014
10.18
0.01
0.09832841691248771
17.Jän.2014
10.17
0
0
16.Jän.2014
10.17
0.01
0.0984251968503937
15.Jän.2014
10.16
0.02
0.19723865877712032
14.Jän.2014
10.14
-0.02
-0.1968503937007874
13.Jän.2014
10.16
0.01
0.09852216748768473
10.Jän.2014
10.15
0.02
0.19743336623889438
09.Jän.2014
10.13
0
0
08.Jän.2014
10.13
0
0
07.Jän.2014
10.13
0.01
0.09881422924901186
06.Jän.2014
10.12
-0.01
-0.09871668311944719
03.Jän.2014
10.13
0
0
02.Jän.2014
10.13
-0.02
-0.19704433497536947
31.Dez.2013
10.15
0.02
0.19743336623889438
30.Dez.2013
10.13
0
0
27.Dez.2013
10.13
0.06
0.5958291956305859
23.Dez.2013
10.07
0.01
0.09940357852882704
20.Dez.2013
10.06
-0.11
-1.0816125860373649
19.Dez.2013
10.17
0.01
0.0984251968503937
18.Dez.2013
10.16
0.02
0.19723865877712032
17.Dez.2013
10.14
-0.01
-0.09852216748768473
16.Dez.2013
10.15
0.03
0.2964426877470356
13.Dez.2013
10.12
-0.03
-0.2955665024630542
12.Dez.2013
10.15
-0.03
-0.29469548133595286
11.Dez.2013
10.18
-0.01
-0.09813542688910697
10.Dez.2013
10.19
0.01
0.09823182711198428
09.Dez.2013
10.18
0.02
0.1968503937007874
06.Dez.2013
10.16
0.01
0.09852216748768473
05.Dez.2013
10.15
-0.01
-0.0984251968503937
04.Dez.2013
10.16
-0.02
-0.19646365422396855
03.Dez.2013
10.18
-0.02
-0.19607843137254902
02.Dez.2013
10.2
-0.02
-0.19569471624266144
29.Nov.2013
10.22
0.01
0.0979431929480901
28.Nov.2013
10.21
0
0
27.Nov.2013
10.21
0.02
0.19627085377821393
26.Nov.2013
10.19
-0.02
-0.1958863858961802
25.Nov.2013
10.21
0.02
0.19627085377821393
22.Nov.2013
10.19
0.01
0.09823182711198428
21.Nov.2013
10.18
-0.03
-0.2938295788442703
20.Nov.2013
10.21
-0.01
-0.09784735812133072
19.Nov.2013
10.22
0.01
0.0979431929480901
18.Nov.2013
10.21
0.02
0.19627085377821393
15.Nov.2013
10.19
0.03
0.2952755905511811
14.Nov.2013
10.16
0.03
0.29615004935834155
13.Nov.2013
10.13
-0.03
-0.2952755905511811
12.Nov.2013
10.16
-0.01
-0.09832841691248771
11.Nov.2013
10.17
0
0
08.Nov.2013
10.17
-0.04
-0.3917727717923604
07.Nov.2013
10.21
-0.01
-0.09784735812133072
06.Nov.2013
10.22
0.01
0.0979431929480901
05.Nov.2013
10.21
-0.03
-0.29296875
04.Nov.2013
10.24
-0.01
-0.0975609756097561
31.Okt.2013
10.25
-0.03
-0.2918287937743191
30.Okt.2013
10.28
0.02
0.1949317738791423
29.Okt.2013
10.26
0.01
0.0975609756097561
28.Okt.2013
10.25
0.02
0.19550342130987292
25.Okt.2013
10.23
0
0
24.Okt.2013
10.23
0.01
0.09784735812133072
23.Okt.2013
10.22
-0.02
-0.1953125
22.Okt.2013
10.24
0.04
0.39215686274509803
21.Okt.2013
10.2
0.02
0.19646365422396855
18.Okt.2013
10.18
0.06
0.5928853754940712
17.Okt.2013
10.12
0.03
0.29732408325074333
16.Okt.2013
10.09
0.01
0.0992063492063492
15.Okt.2013
10.08
0.03
0.29850746268656714
14.Okt.2013
10.05
0
0
11.Okt.2013
10.05
0.04
0.3996003996003996
10.Okt.2013
10.01
0.04
0.4012036108324975
09.Okt.2013
9.97
-0.03
-0.3
08.Okt.2013
10
0
0
07.Okt.2013
10
-0.01
-0.0999000999000999
04.Okt.2013
10.01
-0.01
-0.0998003992015968
03.Okt.2013
10.02
0.03
0.3003003003003003
02.Okt.2013
9.99
0
0
01.Okt.2013
9.99
0.01
0.10020040080160321
30.Sep.2013
9.98
-0.05
-0.4985044865403789
27.Sep.2013
10.03
-0.03
-0.2982107355864811
26.Sep.2013
10.06
0.01
0.09950248756218906
25.Sep.2013
10.05
0
0
24.Sep.2013
10.05
-0.01
-0.09940357852882704
23.Sep.2013
10.06
-0.03
-0.29732408325074333
20.Sep.2013
10.09
-0.13
-1.2720156555772995
19.Sep.2013
10.22
0.13
1.288404360753221
18.Sep.2013
10.09
0
0
17.Sep.2013
10.09
0
0
16.Sep.2013
10.09
0.05
0.49800796812749004
13.Sep.2013
10.04
0.01
0.09970089730807577
12.Sep.2013
10.03
0.01
0.0998003992015968
11.Sep.2013
10.02
0
0
10.Sep.2013
10.02
0.07
0.7035175879396985
09.Sep.2013
9.95
0.06
0.6066734074823054
06.Sep.2013
9.89
-0.01
-0.10101010101010101
05.Sep.2013
9.9
0.02
0.20242914979757085
04.Sep.2013
9.88
-0.02
-0.20202020202020202
03.Sep.2013
9.9
0
0
02.Sep.2013
9.9
0.04
0.4056795131845842
30.Aug.2013
9.86
0.02
0.2032520325203252
29.Aug.2013
9.84
0.02
0.20366598778004075
28.Aug.2013
9.82
-0.04
-0.4056795131845842
27.Aug.2013
9.86
-0.06
-0.6048387096774194
26.Aug.2013
9.92
0.04
0.4048582995951417
23.Aug.2013
9.88
0.03
0.30456852791878175
22.Aug.2013
9.85
-0.01
-0.10141987829614604
21.Aug.2013
9.86
-0.02
-0.20242914979757085
20.Aug.2013
9.88
-0.06
-0.6036217303822937
19.Aug.2013
9.94
-0.04
-0.40080160320641284
16.Aug.2013
9.98
-0.09
-0.8937437934458788
14.Aug.2013
10.07
0
0
13.Aug.2013
10.07
0
0
12.Aug.2013
10.07
0
0
09.Aug.2013
10.07
0.04
0.3988035892323031
08.Aug.2013
10.03
0.02
0.1998001998001998
07.Aug.2013
10.01
-0.04
-0.39800995024875624
06.Aug.2013
10.05
-0.02
-0.19860973187686196
05.Aug.2013
10.07
0.02
0.19900497512437812
02.Aug.2013
10.05
-0.02
-0.19860973187686196
01.Aug.2013
10.07
0.04
0.3988035892323031
31.Juli2013
10.03
-0.02
-0.19900497512437812
30.Juli2013
10.05
0
0
29.Juli2013
10.05
-0.01
-0.09940357852882704
26.Juli2013
10.06
-0.02
-0.1984126984126984
25.Juli2013
10.08
-0.06
-0.591715976331361
24.Juli2013
10.14
-0.01
-0.09852216748768473
23.Juli2013
10.15
0.04
0.39564787339268054
22.Juli2013
10.11
0.03
0.2976190476190476
19.Juli2013
10.08
-0.03
-0.29673590504451036
18.Juli2013
10.11
0.03
0.2976190476190476
17.Juli2013
10.08
0.03
0.29850746268656714
16.Juli2013
10.05
0
0
15.Juli2013
10.05
0.02
0.19940179461615154
12.Juli2013
10.03
0.03
0.3
11.Juli2013
10
0.06
0.6036217303822937
10.Juli2013
9.94
0
0
09.Juli2013
9.94
0.03
0.30272452068617556
08.Juli2013
9.91
-0.01
-0.10080645161290322
05.Juli2013
9.92
-0.01
-0.10070493454179255
04.Juli2013
9.93
0.06
0.60790273556231
03.Juli2013
9.87
-0.07
-0.704225352112676
02.Juli2013
9.94
0.02
0.20161290322580644
01.Juli2013
9.92
0.06
0.6085192697768763
28.Juni2013
9.86
0.01
0.10152284263959391
27.Juni2013
9.85
0.1
1.0256410256410255
26.Juni2013
9.75
0.08
0.827300930713547
25.Juni2013
9.67
0.04
0.4153686396677051
24.Juni2013
9.63
-0.14
-1.4329580348004094
21.Juni2013
9.77
-0.09
-0.9127789046653144
20.Juni2013
9.86
-0.37
-3.616813294232649
19.Juni2013
10.23
0.01
0.09784735812133072
18.Juni2013
10.22
-0.03
-0.2926829268292683
17.Juni2013
10.25
0.04
0.3917727717923604
14.Juni2013
10.21
0.09
0.8893280632411067
13.Juni2013
10.12
-0.07
-0.6869479882237488
12.Juni2013
10.19
0.02
0.19665683382497542
11.Juni2013
10.17
-0.09
-0.8771929824561403
10.Juni2013
10.26
0
0
07.Juni2013
10.26
0.02
0.1953125
06.Juni2013
10.24
-0.06
-0.5825242718446602
05.Juni2013
10.3
-0.07
-0.6750241080038573
04.Juni2013
10.37
0.06
0.5819592628516004
03.Juni2013
10.31
-0.09
-0.8653846153846154
31.Mai2013
10.4
-0.09
-0.8579599618684461
30.Mai2013
10.49
-0.01
-0.09523809523809523
29.Mai2013
10.5
-0.12
-1.1299435028248588
28.Mai2013
10.62
0.06
0.5681818181818182
27.Mai2013
10.56
0
0
24.Mai2013
10.56
0
0
23.Mai2013
10.56
-0.15
-1.4005602240896358
22.Mai2013
10.71
0.04
0.37488284910965325
21.Mai2013
10.67
-0.01
-0.09363295880149813
17.Mai2013
10.68
0
0
16.Mai2013
10.68
0.01
0.09372071227741331
15.Mai2013
10.67
0.01
0.09380863039399624
14.Mai2013
10.66
0
0
13.Mai2013
10.66
-0.02
-0.18726591760299627
08.Mai2013
10.68
0.04
0.37593984962406013
07.Mai2013
10.64
0.02
0.18832391713747645
06.Mai2013
10.62
-0.03
-0.28169014084507044
03.Mai2013
10.65
0.03
0.2824858757062147
02.Mai2013
10.62
0.03
0.28328611898017
30.Apr.2013
10.59
0.01
0.0945179584120983
29.Apr.2013
10.58
0.03
0.2843601895734597
26.Apr.2013
10.55
0.01
0.09
25.Apr.2013
10.54
0.02
0.19
24.Apr.2013
10.52
0.03
0.29
23.Apr.2013
10.49
0.03
0.29
22.Apr.2013
10.46
0.01
0.1
19.Apr.2013
10.45
0
0
17.Apr.2013
10.45
-0.03
-0.29
16.Apr.2013
10.48
-0.01
-0.1
15.Apr.2013
10.49
-0.02
-0.19
12.Apr.2013
10.51
-0.01
-0.1
11.Apr.2013
10.52
0.03
0.29
10.Apr.2013
10.49
0.05
0.48
09.Apr.2013
10.44
0.03
0.29
08.Apr.2013
10.41
0.06
0.58
05.Apr.2013
10.35
-0.04
-0.38
04.Apr.2013
10.39
-0.02
-0.19
03.Apr.2013
10.41
0
0
02.Apr.2013
10.41
0.01
0.1
28.März2013
10.4
0.04
0.39
27.März2013
10.36
-0.01
-0.1
26.März2013
10.37
0.02
0.19
25.März2013
10.35
0
0
22.März2013
10.35
0
0
21.März2013
10.35
-0.02
-0.19
20.März2013
10.37
-0.12
-1.14
19.März2013
10.49
0.01
0.1
18.März2013
10.48
-0.03
-0.29
15.März2013
10.51
0
0
14.März2013
10.51
0
0
13.März2013
10.51
-0.02
-0.19
12.März2013
10.53
0.01
0.1
11.März2013
10.52
0
0
08.März2013
10.52
0.02
0.19
07.März2013
10.5
0
0
06.März2013
10.5
-0.01
-0.1
05.März2013
10.51
0.08
0.77
04.März2013
10.43
0.01
0.1
01.März2013
10.42
-0.04
-0.38
28.Feb.2013
10.46
0.07
0.67
27.Feb.2013
10.39
-0.01
-0.1
26.Feb.2013
10.4
-0.05
-0.48
25.Feb.2013
10.45
0.03
0.29
22.Feb.2013
10.42
0
0
21.Feb.2013
10.42
-0.05
-0.48
20.Feb.2013
10.47
0.01
0.1
19.Feb.2013
10.46
0.03
0.29
18.Feb.2013
10.43
-0.01
-0.1
15.Feb.2013
10.44
0.02
0.19
14.Feb.2013
10.42
0
0
13.Feb.2013
10.42
--
--
06.Feb.2013
10.39
-0.02
-0.19
05.Feb.2013
10.41
-0.01
-0.1
04.Feb.2013
10.42
-0.01
-0.1
01.Feb.2013
10.43
0.01
0.1
31.Jän.2013
10.42
-0.01
-0.1
30.Jän.2013
10.43
0.01
0.1
29.Jän.2013
10.42
0.02
0.19
28.Jän.2013
10.4
-0.03
-0.29
25.Jän.2013
10.43
0.02
0.19
24.Jän.2013
10.41
0.01
0.09615384615384616
23.Jän.2013
10.4
0.01
0.09624639076034648
22.Jän.2013
10.39
0
0
21.Jän.2013
10.39
0.01
0.1
18.Jän.2013
10.38
0.01
0.09643201542912247
17.Jän.2013
10.37
0.03
0.2901353965183752
16.Jän.2013
10.34
-0.01
-0.0966183574879227
15.Jän.2013
10.35
-0.01
-0.09652509652509653
14.Jän.2013
10.36
0.01
0.0966183574879227
11.Jän.2013
10.35
0
0
10.Jän.2013
10.35
0.02
0.1936108422071636
09.Jän.2013
10.33
0.01
0.09689922480620156
08.Jän.2013
10.32
0
0
07.Jän.2013
10.32
-0.01
-0.0968054211035818
04.Jän.2013
10.33
0.01
0.09689922480620156
03.Jän.2013
10.32
0.01
0.09699321047526673
02.Jän.2013
10.31
0.1
0.9794319294809011
31.Dez.2012
10.21
0
0
28.Dez.2012
10.21
0
0
27.Dez.2012
10.21
--
--
21.Dez.2012
10.19
-0.03
-0.29354207436399216
20.Dez.2012
10.22
-0.16
-1.5414258188824663
19.Dez.2012
10.38
0.04
0.38684719535783363
18.Dez.2012
10.34
0
0
17.Dez.2012
10.34
0.02
0.1937984496124031
14.Dez.2012
10.32
-0.01
-0.0968054211035818
13.Dez.2012
10.33
0
0
12.Dez.2012
10.33
0.01
0.09689922480620156
11.Dez.2012
10.32
0.03
0.2915451895043732
10.Dez.2012
10.29
0.02
0.19474196689386564
07.Dez.2012
10.27
0.02
0.1951219512195122
06.Dez.2012
10.25
0.02
0.19550342130987292
05.Dez.2012
10.23
0.02
0.1958863858961802
04.Dez.2012
10.21
0
0
03.Dez.2012
10.21
0.01
0.09803921568627451
30.Nov.2012
10.2
0.01
0.09813542688910697
29.Nov.2012
10.19
0.06
0.5923000987166831
28.Nov.2012
10.13
-0.02
-0.19704433497536947
27.Nov.2012
10.15
0.02
0.19743336623889438
26.Nov.2012
10.13
0.01
0.09881422924901186
23.Nov.2012
10.12
0.02
0.19801980198019803
22.Nov.2012
10.1
0.03
0.29791459781529295
21.Nov.2012
10.07
0.02
0.19900497512437812
20.Nov.2012
10.05
0.01
0.099601593625498
19.Nov.2012
10.04
0.07
0.7021063189568706
16.Nov.2012
9.97
-0.02
-0.2002002002002002
15.Nov.2012
9.99
-0.07
-0.6958250497017893
14.Nov.2012
10.06
0
0
13.Nov.2012
10.06
-0.03
-0.29732408325074333
12.Nov.2012
10.09
-0.01
-0.09900990099009901
09.Nov.2012
10.1
-0.04
-0.39447731755424065
08.Nov.2012
10.14
-0.03
-0.2949852507374631
07.Nov.2012
10.17
-0.02
-0.19627085377821393
06.Nov.2012
10.19
0.04
0.39408866995073893
05.Nov.2012
10.15
-0.03
-0.29469548133595286
02.Nov.2012
10.18
0.04
0.39447731755424065
31.Okt.2012
10.14
0.01
0.09871668311944719
26.Okt.2012
10.13
-0.02
-0.19704433497536947
25.Okt.2012
10.15
0.01
0.09861932938856016
24.Okt.2012
10.14
0
0
23.Okt.2012
10.14
-0.06
-0.5882352941176471
22.Okt.2012
10.2
-0.01
-0.0979431929480901
19.Okt.2012
10.21
-0.01
-0.09784735812133072
18.Okt.2012
10.22
0.01
0.0979431929480901
17.Okt.2012
10.21
0.04
0.39331366764995085
16.Okt.2012
10.17
0.05
0.49407114624505927
15.Okt.2012
10.12
-0.01
-0.09871668311944719
12.Okt.2012
10.13
0.02
0.19782393669634027
11.Okt.2012
10.11
0
0
10.Okt.2012
10.11
-0.02
-0.19743336623889438
09.Okt.2012
10.13
0
0
08.Okt.2012
10.13
-0.04
-0.39331366764995085
05.Okt.2012
10.17
0.03
0.2958579881656805
04.Okt.2012
10.14
0.02
0.1976284584980237
03.Okt.2012
10.12
-0.02
-0.19723865877712032
02.Okt.2012
10.14
0.03
0.29673590504451036
01.Okt.2012
10.11
0.02
0.19821605550049554
28.Sep.2012
10.09
-0.01
-0.09900990099009901
27.Sep.2012
10.1
0
0
26.Sep.2012
10.1
-0.06
-0.5905511811023622
25.Sep.2012
10.16
0.02
0.19723865877712032
24.Sep.2012
10.14
-0.04
-0.3929273084479371
21.Sep.2012
10.18
0.05
0.49358341559723595
20.Sep.2012
10.13
-0.08
-0.7835455435847208
19.Sep.2012
10.21
0.02
0.19627085377821393
18.Sep.2012
10.19
0
0
17.Sep.2012
10.19
-0.01
-0.09803921568627451
14.Sep.2012
10.2
0.1
0.9900990099009901
13.Sep.2012
10.1
0
0
12.Sep.2012
10.1
0.01
0.09910802775024777
11.Sep.2012
10.09
0.02
0.19860973187686196
10.Sep.2012
10.07
0
0
07.Sep.2012
10.07
0.06
0.5994005994005994
06.Sep.2012
10.01
0.05
0.5020080321285141
05.Sep.2012
9.96
-0.02
-0.20040080160320642
04.Sep.2012
9.98
-0.01
-0.1001001001001001
03.Sep.2012
9.99
0.01
0.10020040080160321
31.Aug.2012
9.98
0.02
0.20080321285140562
30.Aug.2012
9.96
-0.03
-0.3003003003003003
29.Aug.2012
9.99
0
0
28.Aug.2012
9.99
-0.01
-0.1
27.Aug.2012
10
0.03
0.30090270812437314
24.Aug.2012
9.97
-0.02
-0.2002002002002002
23.Aug.2012
9.99
-0.01
-0.1
22.Aug.2012
10
-0.03
-0.29910269192422734
21.Aug.2012
10.03
0.03
0.3
20.Aug.2012
10
0
0
17.Aug.2012
10
0.01
0.1001001001001001
16.Aug.2012
9.99
-0.02
-0.1998001998001998
14.Aug.2012
10.01
0
0
13.Aug.2012
10.01
0.01
0.1
10.Aug.2012
10
-0.02
-0.1996007984031936
09.Aug.2012
10.02
0.02
0.2
08.Aug.2012
10
--
--
BGF Global Multi-Asset Income Fund
Fondsauflegung
08-Aug.-2012
Monatsultimo
Monatliche Rendite
31.Aug.2012
-0.2
30.Sep.2012
1.659416
31.Okt.2012
0.49554
30.Nov.2012
0.591716
31.Dez.2012
1.558763
31.Jän.2013
2.056807
28.Feb.2013
0.383877
31.März2013
0.668533
30.Apr.2013
1.826923
31.Mai2013
-1.794145
30.Juni2013
-3.754127
31.Juli2013
1.724138
31.Aug.2013
-1.694915
30.Sep.2013
2.464513
31.Okt.2013
2.705411
30.Nov.2013
-0.292683
31.Dez.2013
0.586759
31.Jän.2014
-1.083744
28.Feb.2014
2.589641
31.März2014
0.538478
30.Apr.2014
0.979432
31.Mai2014
1.357905
30.Juni2014
0.631396
31.Juli2014
-0.867888
31.Aug.2014
0.77821
30.Sep.2014
-2.203447
31.Okt.2014
0.598802
30.Nov.2014
1.09127
31.Dez.2014
-0.874564
31.Jän.2015
0.1002
28.Feb.2015
1.501502
31.März2015
-0.649143
30.Apr.2015
0.603015
31.Mai2015
-0.1998
30.Juni2015
-1.728351
31.Juli2015
0.310559
31.Aug.2015
-2.373581
30.Sep.2015
-1.686086
31.Okt.2015
2.720348
30.Nov.2015
-0.529661
31.Dez.2015
-1.327976
31.Jän.2016
-2.625821
29.Feb.2016
-0.337079
31.März2016
2.7692
30.Apr.2016
1.109878
31.Mai2016
0.548847
30.Juni2016
-0.488032
31.Juli2016
2.449889
31.Aug.2016
0.543478
30.Sep.2016
-0.370242
31.Okt.2016
-0.32967
30.Nov.2016
-0.661521
31.Dez.2016
0.992084
31.Jän.2017
0.890869
28.Feb.2017
1.103753
31.März2017
0.244171
30.Apr.2017
0.992282
31.Mai2017
0.655022
30.Juni2017
0.32719
31.Juli2017
0.657895
31.Aug.2017
-0.217865
30.Sep.2017
0.400642
31.Okt.2017
0.770077
30.Nov.2017
-0.10917
31.Dez.2017
0.155202
31.Jän.2018
0.883978
28.Feb.2018
-1.861993
31.März2018
-1.497074
30.Apr.2018
0.229358
31.Mai2018
-0.800915
30.Juni2018
-0.601494
31.Juli2018
1.061321
31.Aug.2018
0.116686
30.Sep.2018
-0.208631
31.Okt.2018
-2.60355
30.Nov.2018
-0.243013
31.Dez.2018
-2.73656
31.Jän.2019
3.303685
28.Feb.2019
1.353014
31.März2019
0.820162
30.Apr.2019
0.97561
31.Mai2019
-1.086957
30.Juni2019
1.872082
31.Juli2019
0.243309
31.Aug.2019
0
30.Sep.2019
0.103567
31.Okt.2019
0.2457
30.Nov.2019
0.490196
31.Dez.2019
0.873409
31.Jän.2020
0.367197
29.Feb.2020
-2.682927
31.März2020
-10.096126
30.Apr.2020
4.526167
31.Mai2020
2.435724
30.Juni2020
0.60421
31.Juli2020
2.796272
31.Aug.2020
1.036269
30.Sep.2020
-1.143143
31.Okt.2020
-1.181102
30.Nov.2020
5.577689
31.Dez.2020
1.443841
31.Jän.2021
0.250941
28.Feb.2021
0.625782
31.März2021
0.607087
30.Apr.2021
2
31.Mai2021
0.490196
30.Juni2021
0.290393
31.Juli2021
0.123153
31.Aug.2021
0.615006
30.Sep.2021
-1.420158
31.Okt.2021
0.501253
30.Nov.2021
-1.371571
31.Dez.2021
1.631367
31.Jän.2022
-3.144654
28.Feb.2022
-2.077922
31.März2022
0.417206
30.Apr.2022
-3.471295
31.Mai2022
-1.936376
30.Juni2022
-5.93367
31.Juli2022
3.957382
31.Aug.2022
-1.903367
30.Sep.2022
-6.136207
31.Okt.2022
1.612903
30.Nov.2022
2.857143
31.Dez.2022
-0.873722
31.Jän.2023
3.943218
28.Feb.2023
-2.124431
31.März2023
-0.163408
30.Apr.2023
1.259843
31.Mai2023
-1.866252
30.Juni2023
1.189555
31.Juli2023
1.433121
31.Aug.2023
-1.412873
30.Sep.2023
-2.360433
31.Okt.2023
-2.317881
30.Nov.2023
5.423729
31.Dez.2023
3.76599
31.Jän.2024
0
29.Feb.2024
0.157233
Ex-Tag
Gesamtausschüttung
20.März2024
0.09570888
20.Dez.2023
0.09365186
20.Sep.2023
0.093436
20.Juni2023
0.10539553
20.März2023
0.08791047
20.Dez.2022
0.08364588
20.Sep.2022
0.09274444
20.Juni2022
0.09960509
21.März2022
0.08058728
20.Dez.2021
0.08758508
20.Sep.2021
0.0840412
21.Juni2021
0.10330084
22.März2021
0.08869879
21.Dez.2020
0.09407182
21.Sep.2020
0.09107325
22.Juni2020
0.1064427
20.März2020
0.09975457
20.Dez.2019
0.10149519
20.Sep.2019
0.10880059
20.Juni2019
0.12347354
20.März2019
0.10745015
20.Dez.2018
0.11576804
20.Sep.2018
0.11209947
20.Juni2018
0.13882585
20.März2018
0.10659054
20.Dez.2017
0.114075
20.Sep.2017
0.106934
20.Juni2017
0.13031
20.März2017
0.112242
20.Dez.2016
0.119254
20.Sep.2016
0.115371
20.Juni2016
0.135447
21.März2016
0.105511
21.Dez.2015
0.124755
21.Sep.2015
0.11242
22.Juni2015
0.158966
20.März2015
0.12567451
22.Dez.2014
0.1214875
22.Sep.2014
0.112949
20.Juni2014
0.146122
20.März2014
0.143896
20.Dez.2013
0.129967
20.Sep.2013
0.123001
20.Juni2013
0.149571
20.März2013
0.129929
20.Dez.2012
0.148994
20.Sep.2012
0.05561