BGF Latin American Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, die ihren Sitz in Lateinamerika haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Fondsvermögen
USD 749 154 538,76
Auflegung Anteilsklasse
13.Juni2012
Auflegungsdatum des Fonds
08.Jän.1997
Währung der Reihe
HKD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
2,07%
ISIN
LU0788109048
Kostenquote
1,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
HKD 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGLA2HH
SEDOL
B4T0XT8
29-Feb.-2024
BGF Latin American Fund
Inception Date
13.Juni2012
Fund Holdings as of
-
Total Net Assets
HKD 611 195,69
Number of Securities
38,00
Shares Outstanding
63 199,02
Name
Gewichtung (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
9.67
0.12
1.256544502617801
27.März2024
9.55
0.07
0.7383966244725738
26.März2024
9.48
0.02
0.21141649048625794
25.März2024
9.46
-0.05
-0.5257623554153522
22.März2024
9.51
-0.11
-1.1434511434511434
21.März2024
9.62
0.17
1.7989417989417988
20.März2024
9.45
0.05
0.5319148936170213
19.März2024
9.4
-0.03
-0.3181336161187699
18.März2024
9.43
-0.08
-0.8412197686645636
15.März2024
9.51
-0.09
-0.9375
14.März2024
9.6
0.01
0.10427528675703858
13.März2024
9.59
0.11
1.160337552742616
12.März2024
9.48
-0.01
-0.1053740779768177
11.März2024
9.49
0.02
0.21119324181626187
08.März2024
9.47
-0.07
-0.7337526205450734
07.März2024
9.54
-0.05
-0.5213764337851929
06.März2024
9.59
0.11
1.160337552742616
05.März2024
9.48
-0.07
-0.7329842931937173
04.März2024
9.55
0.07
0.7383966244725738
01.März2024
9.48
-0.04
-0.42016806722689076
29.Feb.2024
9.52
-0.08
-0.8333333333333334
28.Feb.2024
9.6
-0.05
-0.5181347150259067
27.Feb.2024
9.65
0.11
1.1530398322851152
26.Feb.2024
9.54
-0.02
-0.20920502092050208
23.Feb.2024
9.56
-0.08
-0.8298755186721992
22.Feb.2024
9.64
0.08
0.8368200836820083
21.Feb.2024
9.56
-0.02
-0.20876826722338204
20.Feb.2024
9.58
0.09
0.9483667017913593
19.Feb.2024
9.49
0.04
0.42328042328042326
16.Feb.2024
9.45
-0.05
-0.5263157894736842
15.Feb.2024
9.5
-0.03
-0.3147953830010493
14.Feb.2024
9.53
0.06
0.6335797254487856
13.Feb.2024
9.47
-0.16
-1.6614745586708204
12.Feb.2024
9.63
0.05
0.5219206680584552
09.Feb.2024
9.58
0.02
0.20920502092050208
08.Feb.2024
9.56
-0.09
-0.9326424870466321
07.Feb.2024
9.65
-0.09
-0.9240246406570842
06.Feb.2024
9.74
0.14
1.4583333333333333
05.Feb.2024
9.6
-0.08
-0.8264462809917356
02.Feb.2024
9.68
-0.07
-0.717948717948718
01.Feb.2024
9.75
0.03
0.30864197530864196
31.Jän.2024
9.72
0.08
0.8298755186721992
30.Jän.2024
9.64
-0.08
-0.823045267489712
29.Jän.2024
9.72
0
0
26.Jän.2024
9.72
0.03
0.30959752321981426
25.Jän.2024
9.69
0.01
0.10330578512396695
24.Jän.2024
9.68
0.17
1.7875920084121977
23.Jän.2024
9.51
-0.11
-1.1434511434511434
22.Jän.2024
9.62
0.05
0.522466039707419
19.Jän.2024
9.57
-0.03
-0.3125
18.Jän.2024
9.6
-0.05
-0.5181347150259067
17.Jän.2024
9.65
-0.23
-2.327935222672065
16.Jän.2024
9.88
-0.15
-1.4955134596211366
15.Jän.2024
10.03
-0.11
-1.0848126232741617
12.Jän.2024
10.14
0.15
1.5015015015015014
11.Jän.2024
9.99
0
0
10.Jän.2024
9.99
-0.11
-1.0891089108910892
09.Jän.2024
10.1
-0.05
-0.49261083743842365
08.Jän.2024
10.15
0.04
0.39564787339268054
05.Jän.2024
10.11
0.12
1.2012012012012012
04.Jän.2024
9.99
-0.09
-0.8928571428571429
03.Jän.2024
10.08
-0.18
-1.7543859649122806
02.Jän.2024
10.26
-0.09
-0.8695652173913043
29.Dez.2023
10.35
-0.07
-0.6717850287907869
28.Dez.2023
10.42
0.03
0.28873917228103946
27.Dez.2023
10.39
0.14
1.3658536585365855
22.Dez.2023
10.25
0.08
0.7866273352999017
21.Dez.2023
10.17
-0.03
-0.29411764705882354
20.Dez.2023
10.2
-0.05
-0.4878048780487805
19.Dez.2023
10.25
0.26
2.6026026026026026
18.Dez.2023
9.99
0.01
0.10020040080160321
15.Dez.2023
9.98
-0.08
-0.7952286282306164
14.Dez.2023
10.06
0.55
5.783385909568874
13.Dez.2023
9.51
0.03
0.31645569620253167
12.Dez.2023
9.48
-0.04
-0.42016806722689076
11.Dez.2023
9.52
-0.08
-0.8333333333333334
08.Dez.2023
9.6
0.04
0.41841004184100417
07.Dez.2023
9.56
-0.06
-0.6237006237006237
06.Dez.2023
9.62
0.12
1.263157894736842
05.Dez.2023
9.5
-0.14
-1.4522821576763485
04.Dez.2023
9.64
0.06
0.6263048016701461
01.Dez.2023
9.58
0.13
1.3756613756613756
30.Nov.2023
9.45
-0.16
-1.6649323621227887
29.Nov.2023
9.61
0.05
0.5230125523012552
28.Nov.2023
9.56
0.09
0.9503695881731784
27.Nov.2023
9.47
-0.07
-0.7337526205450734
24.Nov.2023
9.54
0
0
23.Nov.2023
9.54
0.02
0.21008403361344538
22.Nov.2023
9.52
0.04
0.4219409282700422
21.Nov.2023
9.48
-0.04
-0.42016806722689076
20.Nov.2023
9.52
0.13
1.384451544195953
17.Nov.2023
9.39
-0.01
-0.10638297872340426
16.Nov.2023
9.4
0.03
0.32017075773745995
15.Nov.2023
9.37
0.04
0.4287245444801715
14.Nov.2023
9.33
0.38
4.245810055865922
13.Nov.2023
8.95
-0.01
-0.11160714285714286
10.Nov.2023
8.96
-0.12
-1.3215859030837005
09.Nov.2023
9.08
0.05
0.5537098560354374
08.Nov.2023
9.03
0.01
0.11086474501108648
07.Nov.2023
9.02
0.01
0.11098779134295228
06.Nov.2023
9.01
0
0
03.Nov.2023
9.01
0.34
3.9215686274509802
02.Nov.2023
8.67
0.34
4.081632653061225
31.Okt.2023
8.33
-0.08
-0.9512485136741974
30.Okt.2023
8.41
-0.12
-1.4067995310668229
27.Okt.2023
8.53
0.16
1.911589008363202
26.Okt.2023
8.37
0.01
0.11961722488038277
25.Okt.2023
8.36
-0.07
-0.830367734282325
24.Okt.2023
8.43
0.16
1.9347037484885128
23.Okt.2023
8.27
-0.03
-0.3614457831325301
20.Okt.2023
8.3
-0.07
-0.8363201911589009
19.Okt.2023
8.37
-0.08
-0.9467455621301775
18.Okt.2023
8.45
-0.09
-1.053864168618267
17.Okt.2023
8.54
-0.02
-0.2336448598130841
16.Okt.2023
8.56
-0.09
-1.0404624277456647
13.Okt.2023
8.65
0
0
12.Okt.2023
8.65
-0.03
-0.3456221198156682
11.Okt.2023
8.68
0.11
1.2835472578763127
10.Okt.2023
8.57
0.27
3.253012048192771
09.Okt.2023
8.3
0.17
2.091020910209102
06.Okt.2023
8.13
-0.24
-2.867383512544803
05.Okt.2023
8.37
-0.06
-0.7117437722419929
04.Okt.2023
8.43
-0.26
-2.991944764096663
03.Okt.2023
8.69
-0.1
-1.1376564277588168
02.Okt.2023
8.79
-0.19
-2.115812917594655
29.Sep.2023
8.98
0.28
3.218390804597701
28.Sep.2023
8.7
-0.04
-0.4576659038901602
27.Sep.2023
8.74
-0.07
-0.7945516458569807
26.Sep.2023
8.81
-0.1
-1.122334455667789
25.Sep.2023
8.91
-0.15
-1.6556291390728477
22.Sep.2023
9.06
0.06
0.6666666666666666
21.Sep.2023
9
-0.35
-3.7433155080213902
20.Sep.2023
9.35
0.09
0.9719222462203023
19.Sep.2023
9.26
-0.01
-0.10787486515641856
18.Sep.2023
9.27
-0.06
-0.6430868167202572
15.Sep.2023
9.33
0.03
0.3225806451612903
14.Sep.2023
9.3
0.07
0.7583965330444203
13.Sep.2023
9.23
0.12
1.3172338090010978
12.Sep.2023
9.11
0.06
0.6629834254143646
11.Sep.2023
9.05
0.16
1.7997750281214848
08.Sep.2023
8.89
-0.03
-0.336322869955157
07.Sep.2023
8.92
-0.21
-2.3001095290251916
06.Sep.2023
9.13
0.03
0.32967032967032966
05.Sep.2023
9.1
-0.13
-1.408450704225352
04.Sep.2023
9.23
0.02
0.21715526601520088
01.Sep.2023
9.21
-0.1
-1.0741138560687433
31.Aug.2023
9.31
-0.15
-1.5856236786469344
30.Aug.2023
9.46
0.12
1.284796573875803
29.Aug.2023
9.34
0.04
0.43010752688172044
28.Aug.2023
9.3
0.02
0.21551724137931033
25.Aug.2023
9.28
-0.2
-2.109704641350211
24.Aug.2023
9.48
0.09
0.9584664536741214
23.Aug.2023
9.39
0.22
2.399127589967285
22.Aug.2023
9.17
0.07
0.7692307692307693
21.Aug.2023
9.1
0.01
0.11001100110011001
18.Aug.2023
9.09
-0.1
-1.088139281828074
17.Aug.2023
9.19
-0.05
-0.5411255411255411
16.Aug.2023
9.24
0.02
0.21691973969631237
14.Aug.2023
9.22
-0.27
-2.845100105374078
11.Aug.2023
9.49
-0.16
-1.6580310880829014
10.Aug.2023
9.65
0.16
1.6859852476290833
09.Aug.2023
9.49
0.13
1.3888888888888888
08.Aug.2023
9.36
-0.14
-1.4736842105263157
07.Aug.2023
9.5
-0.03
-0.3147953830010493
04.Aug.2023
9.53
-0.05
-0.5219206680584552
03.Aug.2023
9.58
-0.13
-1.3388259526261586
02.Aug.2023
9.71
-0.19
-1.9191919191919191
01.Aug.2023
9.9
-0.11
-1.098901098901099
31.Juli2023
10.01
0.14
1.4184397163120568
28.Juli2023
9.87
-0.06
-0.6042296072507553
27.Juli2023
9.93
0.03
0.30303030303030304
26.Juli2023
9.9
0.01
0.10111223458038422
25.Juli2023
9.89
0.15
1.540041067761807
24.Juli2023
9.74
0.03
0.30895983522142123
21.Juli2023
9.71
0.08
0.8307372793354102
20.Juli2023
9.63
0
0
19.Juli2023
9.63
0.01
0.10395010395010396
18.Juli2023
9.62
0.16
1.6913319238900635
17.Juli2023
9.46
-0.1
-1.0460251046025104
14.Juli2023
9.56
-0.08
-0.8298755186721992
13.Juli2023
9.64
0.06
0.6263048016701461
12.Juli2023
9.58
0.37
4.017372421281216
11.Juli2023
9.21
-0.16
-1.7075773745997866
10.Juli2023
9.37
0
0
07.Juli2023
9.37
0.08
0.8611410118406889
06.Juli2023
9.29
-0.14
-1.4846235418875928
05.Juli2023
9.43
-0.09
-0.9453781512605042
04.Juli2023
9.52
0
0
03.Juli2023
9.52
0.1
1.0615711252653928
30.Juni2023
9.42
0.15
1.6181229773462784
29.Juni2023
9.27
0.03
0.3246753246753247
28.Juni2023
9.24
-0.05
-0.5382131324004306
27.Juni2023
9.29
-0.13
-1.3800424628450105
26.Juni2023
9.42
-0.02
-0.211864406779661
22.Juni2023
9.44
-0.04
-0.4219409282700422
21.Juni2023
9.48
0
0
20.Juni2023
9.48
0
0
19.Juni2023
9.48
0
0
16.Juni2023
9.48
-0.01
-0.1053740779768177
15.Juni2023
9.49
0.09
0.9574468085106383
14.Juni2023
9.4
0.11
1.1840688912809472
13.Juni2023
9.29
0.08
0.8686210640608035
12.Juni2023
9.21
0
0
09.Juni2023
9.21
0.12
1.3201320132013201
08.Juni2023
9.09
-0.06
-0.6557377049180327
07.Juni2023
9.15
0.25
2.808988764044944
06.Juni2023
8.9
0.09
1.0215664018161181
05.Juni2023
8.81
0.01
0.11363636363636363
02.Juni2023
8.8
0.37
4.389086595492289
01.Juni2023
8.43
0.04
0.4767580452920143
31.Mai2023
8.39
-0.11
-1.2941176470588236
30.Mai2023
8.5
-0.12
-1.3921113689095128
26.Mai2023
8.62
0.11
1.2925969447708578
25.Mai2023
8.51
0.08
0.9489916963226572
24.Mai2023
8.43
-0.07
-0.8235294117647058
23.Mai2023
8.5
-0.04
-0.468384074941452
22.Mai2023
8.54
0
0
19.Mai2023
8.54
0.07
0.8264462809917356
17.Mai2023
8.47
-0.18
-2.0809248554913293
16.Mai2023
8.65
0.18
2.125147579693034
15.Mai2023
8.47
-0.01
-0.1179245283018868
12.Mai2023
8.48
0.15
1.8007202881152462
11.Mai2023
8.33
0.02
0.24067388688327315
10.Mai2023
8.31
0.06
0.7272727272727273
08.Mai2023
8.25
0.22
2.73972602739726
05.Mai2023
8.03
0.08
1.0062893081761006
04.Mai2023
7.95
0.06
0.7604562737642585
03.Mai2023
7.89
-0.01
-0.12658227848101267
02.Mai2023
7.9
-0.02
-0.25252525252525254
28.Apr.2023
7.92
0.06
0.7633587786259542
27.Apr.2023
7.86
0.03
0.3831417624521073
26.Apr.2023
7.83
-0.03
-0.3816793893129771
25.Apr.2023
7.86
-0.08
-1.0075566750629723
24.Apr.2023
7.94
0.03
0.37926675094816686
21.Apr.2023
7.91
0
0
20.Apr.2023
7.91
0
0
19.Apr.2023
7.91
-0.22
-2.706027060270603
18.Apr.2023
8.13
-0.05
-0.6112469437652812
17.Apr.2023
8.18
0.01
0.12239902080783353
14.Apr.2023
8.17
-0.02
-0.2442002442002442
13.Apr.2023
8.19
0.02
0.24479804161566707
12.Apr.2023
8.17
0.24
3.0264817150063053
11.Apr.2023
7.93
0.35
4.617414248021108
06.Apr.2023
7.58
-0.1
-1.3020833333333333
05.Apr.2023
7.68
-0.04
-0.5181347150259067
04.Apr.2023
7.72
0.06
0.783289817232376
03.Apr.2023
7.66
-0.12
-1.5424164524421593
31.März2023
7.78
0
0
30.März2023
7.78
0.23
3.0463576158940397
29.März2023
7.55
0.09
1.2064343163538873
28.März2023
7.46
0.16
2.191780821917808
27.März2023
7.3
0.16
2.2408963585434174
24.März2023
7.14
-0.12
-1.6528925619834711
23.März2023
7.26
-0.09
-1.2244897959183674
22.März2023
7.35
0
0
21.März2023
7.35
0.03
0.4098360655737705
20.März2023
7.32
0
0
17.März2023
7.32
-0.04
-0.5434782608695652
16.März2023
7.36
0.15
2.0804438280166435
15.März2023
7.21
-0.36
-4.755614266842801
14.März2023
7.57
0.02
0.26490066225165565
13.März2023
7.55
-0.15
-1.948051948051948
10.März2023
7.7
-0.24
-3.022670025188917
09.März2023
7.94
0.01
0.12610340479192939
08.März2023
7.93
0.14
1.797175866495507
07.März2023
7.79
0.03
0.3865979381443299
06.März2023
7.76
0.02
0.25839793281653745
03.März2023
7.74
0.03
0.38910505836575876
02.März2023
7.71
0.03
0.390625
01.März2023
7.68
-0.12
-1.5384615384615385
28.Feb.2023
7.8
-0.02
-0.2557544757033248
27.Feb.2023
7.82
0
0
24.Feb.2023
7.82
-0.18
-2.25
23.Feb.2023
8
0.01
0.1251564455569462
22.Feb.2023
7.99
-0.05
-0.6218905472636815
21.Feb.2023
8.04
-0.01
-0.12422360248447205
20.Feb.2023
8.05
0.06
0.7509386733416771
17.Feb.2023
7.99
0.06
0.7566204287515763
16.Feb.2023
7.93
0.03
0.379746835443038
15.Feb.2023
7.9
-0.13
-1.6189290161892902
14.Feb.2023
8.03
0.08
1.0062893081761006
13.Feb.2023
7.95
0.18
2.3166023166023164
10.Feb.2023
7.77
-0.07
-0.8928571428571429
09.Feb.2023
7.84
-0.07
-0.8849557522123894
08.Feb.2023
7.91
0.04
0.5082592121982211
07.Feb.2023
7.87
0.02
0.25477707006369427
06.Feb.2023
7.85
-0.27
-3.3251231527093594
03.Feb.2023
8.12
-0.27
-3.2181168057210967
02.Feb.2023
8.39
0.12
1.4510278113663846
01.Feb.2023
8.27
-0.03
-0.3614457831325301
31.Jän.2023
8.3
0.09
1.0962241169305724
30.Jän.2023
8.21
-0.05
-0.6053268765133172
27.Jän.2023
8.26
-0.01
-0.12091898428053205
26.Jän.2023
8.27
0.1
1.2239902080783354
25.Jän.2023
8.17
0.05
0.6157635467980296
24.Jän.2023
8.12
-0.01
-0.12300123001230012
23.Jän.2023
8.13
0.09
1.1194029850746268
20.Jän.2023
8.04
0.01
0.12453300124533001
19.Jän.2023
8.03
-0.26
-3.1363088057901085
18.Jän.2023
8.29
0.2
2.4721878862793574
17.Jän.2023
8.09
0.02
0.24783147459727387
16.Jän.2023
8.07
-0.06
-0.7380073800738007
13.Jän.2023
8.13
0.06
0.7434944237918215
12.Jän.2023
8.07
0.1
1.2547051442910917
11.Jän.2023
7.97
0.15
1.918158567774936
10.Jän.2023
7.82
0.12
1.5584415584415585
09.Jän.2023
7.7
0.09
1.1826544021024967
06.Jän.2023
7.61
0.19
2.560646900269542
05.Jän.2023
7.42
0.16
2.203856749311295
04.Jän.2023
7.26
-0.14
-1.8918918918918919
03.Jän.2023
7.4
-0.13
-1.7264276228419655
02.Jän.2023
7.53
-0.16
-2.080624187256177
30.Dez.2022
7.69
-0.11
-1.4102564102564104
29.Dez.2022
7.8
0.08
1.0362694300518134
28.Dez.2022
7.72
0.08
1.0471204188481675
27.Dez.2022
7.64
-0.18
-2.3017902813299234
23.Dez.2022
7.82
0.14
1.8229166666666667
22.Dez.2022
7.68
0.05
0.6553079947575361
21.Dez.2022
7.63
0.01
0.13123359580052493
20.Dez.2022
7.62
0.33
4.526748971193416
19.Dez.2022
7.29
-0.02
-0.27359781121751026
16.Dez.2022
7.31
-0.04
-0.54421768707483
15.Dez.2022
7.35
0.12
1.6597510373443984
14.Dez.2022
7.23
-0.32
-4.23841059602649
13.Dez.2022
7.55
0.17
2.303523035230352
12.Dez.2022
7.38
-0.28
-3.6553524804177546
09.Dez.2022
7.66
-0.12
-1.5424164524421593
08.Dez.2022
7.78
-0.06
-0.7653061224489796
07.Dez.2022
7.84
0.05
0.6418485237483954
06.Dez.2022
7.79
-0.01
-0.1282051282051282
05.Dez.2022
7.8
-0.27
-3.345724907063197
02.Dez.2022
8.07
0.03
0.373134328358209
01.Dez.2022
8.04
0.19
2.4203821656050954
30.Nov.2022
7.85
0.02
0.2554278416347382
29.Nov.2022
7.83
0.14
1.8205461638491547
28.Nov.2022
7.69
-0.07
-0.9020618556701031
25.Nov.2022
7.76
-0.06
-0.7672634271099744
24.Nov.2022
7.82
0.17
2.2222222222222223
23.Nov.2022
7.65
-0.05
-0.6493506493506493
22.Nov.2022
7.7
0.03
0.39113428943937417
21.Nov.2022
7.67
-0.03
-0.38961038961038963
18.Nov.2022
7.7
0.15
1.9867549668874172
17.Nov.2022
7.55
-0.28
-3.5759897828863347
16.Nov.2022
7.83
-0.12
-1.509433962264151
15.Nov.2022
7.95
0.11
1.403061224489796
14.Nov.2022
7.84
0.03
0.38412291933418696
11.Nov.2022
7.81
-0.01
-0.1278772378516624
10.Nov.2022
7.82
-0.35
-4.283965728274174
09.Nov.2022
8.17
0
0
08.Nov.2022
8.17
-0.12
-1.4475271411338964
07.Nov.2022
8.29
-0.25
-2.927400468384075
04.Nov.2022
8.54
0.34
4.146341463414634
03.Nov.2022
8.2
0
0
02.Nov.2022
8.2
0.14
1.7369727047146402
31.Okt.2022
8.06
0.27
3.465982028241335
28.Okt.2022
7.79
-0.01
-0.1282051282051282
27.Okt.2022
7.8
0.05
0.6451612903225806
26.Okt.2022
7.75
-0.08
-1.0217113665389528
25.Okt.2022
7.83
-0.06
-0.7604562737642585
24.Okt.2022
7.89
-0.03
-0.3787878787878788
21.Okt.2022
7.92
0.1
1.278772378516624
20.Okt.2022
7.82
0.11
1.4267185473411155
19.Okt.2022
7.71
-0.05
-0.6443298969072165
18.Okt.2022
7.76
0.13
1.7038007863695936
17.Okt.2022
7.63
-0.04
-0.5215123859191656
14.Okt.2022
7.67
0.13
1.7241379310344827
13.Okt.2022
7.54
-0.08
-1.0498687664041995
12.Okt.2022
7.62
-0.08
-1.0389610389610389
11.Okt.2022
7.7
-0.13
-1.6602809706257982
10.Okt.2022
7.83
0.01
0.1278772378516624
07.Okt.2022
7.82
-0.1
-1.2626262626262625
06.Okt.2022
7.92
0.07
0.89171974522293
05.Okt.2022
7.85
-0.06
-0.7585335018963337
04.Okt.2022
7.91
0.28
3.669724770642202
03.Okt.2022
7.63
0.4
5.532503457814661
30.Sep.2022
7.23
0.08
1.118881118881119
29.Sep.2022
7.15
-0.09
-1.2430939226519337
28.Sep.2022
7.24
-0.03
-0.4126547455295736
27.Sep.2022
7.27
-0.09
-1.2228260869565217
26.Sep.2022
7.36
-0.15
-1.9973368841544608
23.Sep.2022
7.51
-0.21
-2.7202072538860103
22.Sep.2022
7.72
-0.02
-0.25839793281653745
21.Sep.2022
7.74
0.03
0.38910505836575876
20.Sep.2022
7.71
0.24
3.21285140562249
19.Sep.2022
7.47
0.07
0.9459459459459459
16.Sep.2022
7.4
-0.26
-3.3942558746736293
15.Sep.2022
7.66
-0.02
-0.2604166666666667
14.Sep.2022
7.68
-0.07
-0.9032258064516129
13.Sep.2022
7.75
-0.18
-2.269861286254729
12.Sep.2022
7.93
0.2
2.5873221216041395
09.Sep.2022
7.73
0.12
1.5768725361366622
08.Sep.2022
7.61
0.15
2.0107238605898123
07.Sep.2022
7.46
-0.07
-0.9296148738379814
06.Sep.2022
7.53
-0.13
-1.6971279373368147
05.Sep.2022
7.66
0.08
1.0554089709762533
02.Sep.2022
7.58
0.16
2.1563342318059298
01.Sep.2022
7.42
-0.15
-1.9815059445178336
31.Aug.2022
7.57
-0.17
-2.1963824289405687
30.Aug.2022
7.74
-0.05
-0.6418485237483954
29.Aug.2022
7.79
-0.09
-1.1421319796954315
26.Aug.2022
7.88
0.04
0.5102040816326531
25.Aug.2022
7.84
0.02
0.2557544757033248
24.Aug.2022
7.82
0.05
0.6435006435006435
23.Aug.2022
7.77
0.2
2.642007926023778
22.Aug.2022
7.57
-0.12
-1.5604681404421326
19.Aug.2022
7.69
-0.1
-1.2836970474967908
18.Aug.2022
7.79
0
0
17.Aug.2022
7.79
-0.1
-1.267427122940431
16.Aug.2022
7.89
0.12
1.5444015444015444
12.Aug.2022
7.77
0.02
0.25806451612903225
11.Aug.2022
7.75
0.07
0.9114583333333334
10.Aug.2022
7.68
0.16
2.127659574468085
09.Aug.2022
7.52
0.03
0.40053404539385845
08.Aug.2022
7.49
0.24
3.310344827586207
05.Aug.2022
7.25
0.06
0.8344923504867872
04.Aug.2022
7.19
0.18
2.5677603423680457
03.Aug.2022
7.01
0
0
02.Aug.2022
7.01
-0.12
-1.6830294530154277
01.Aug.2022
7.13
-0.02
-0.27972027972027974
29.Juli2022
7.15
0.16
2.2889842632331905
28.Juli2022
6.99
0.17
2.4926686217008798
27.Juli2022
6.82
-0.02
-0.29239766081871343
26.Juli2022
6.84
0.06
0.8849557522123894
25.Juli2022
6.78
0.06
0.8928571428571429
22.Juli2022
6.72
0.1
1.5105740181268883
21.Juli2022
6.62
-0.05
-0.7496251874062968
20.Juli2022
6.67
0
0
19.Juli2022
6.67
-0.02
-0.29895366218236175
18.Juli2022
6.69
0.23
3.5603715170278636
15.Juli2022
6.46
0.04
0.6230529595015576
14.Juli2022
6.42
-0.17
-2.579666160849772
13.Juli2022
6.59
0.01
0.1519756838905775
12.Juli2022
6.58
-0.14
-2.0833333333333335
11.Juli2022
6.72
-0.13
-1.897810218978102
08.Juli2022
6.85
-0.03
-0.436046511627907
07.Juli2022
6.88
0.17
2.5335320417287632
06.Juli2022
6.71
0.07
1.0542168674698795
05.Juli2022
6.64
-0.24
-3.488372093023256
04.Juli2022
6.88
0.09
1.3254786450662739
01.Juli2022
6.79
-0.05
-0.7309941520467836
30.Juni2022
6.84
-0.19
-2.7027027027027026
29.Juni2022
7.03
-0.15
-2.0891364902506964
28.Juni2022
7.18
0.16
2.2792022792022792
27.Juni2022
7.02
0.13
1.8867924528301887
24.Juni2022
6.89
-0.1
-1.4306151645207439
22.Juni2022
6.99
-0.12
-1.6877637130801688
21.Juni2022
7.11
0.11
1.5714285714285714
20.Juni2022
7
-0.09
-1.2693935119887165
17.Juni2022
7.09
-0.09
-1.2534818941504178
16.Juni2022
7.18
-0.12
-1.643835616438356
15.Juni2022
7.3
0.05
0.6896551724137931
14.Juni2022
7.25
0.02
0.2766251728907331
13.Juni2022
7.23
-0.35
-4.617414248021108
10.Juni2022
7.58
-0.29
-3.684879288437103
09.Juni2022
7.87
-0.17
-2.1144278606965172
08.Juni2022
8.04
0.08
1.0050251256281406
07.Juni2022
7.96
-0.28
-3.3980582524271843
03.Juni2022
8.24
0.04
0.4878048780487805
02.Juni2022
8.2
-0.1
-1.2048192771084338
01.Juni2022
8.3
-0.09
-1.0727056019070322
31.Mai2022
8.39
-0.07
-0.8274231678486997
30.Mai2022
8.46
0.07
0.834326579261025
27.Mai2022
8.39
0.29
3.580246913580247
25.Mai2022
8.1
0
0
24.Mai2022
8.1
-0.01
-0.12330456226880394
23.Mai2022
8.11
0.12
1.5018773466833542
20.Mai2022
7.99
0.2
2.5673940949935816
19.Mai2022
7.79
-0.08
-1.0165184243964422
18.Mai2022
7.87
-0.06
-0.7566204287515763
17.Mai2022
7.93
0.24
3.120936280884265
16.Mai2022
7.69
0.14
1.8543046357615893
13.Mai2022
7.55
0.26
3.5665294924554183
12.Mai2022
7.29
-0.16
-2.1476510067114094
11.Mai2022
7.45
0.05
0.6756756756756757
10.Mai2022
7.4
-0.09
-1.2016021361815754
06.Mai2022
7.49
-0.26
-3.3548387096774195
05.Mai2022
7.75
0.1
1.3071895424836601
04.Mai2022
7.65
-0.1
-1.2903225806451613
03.Mai2022
7.75
0.02
0.258732212160414
02.Mai2022
7.73
-0.41
-5.036855036855036
29.Apr.2022
8.14
0.3
3.826530612244898
28.Apr.2022
7.84
-0.05
-0.6337135614702155
27.Apr.2022
7.89
-0.07
-0.8793969849246231
26.Apr.2022
7.96
-0.11
-1.3630731102850062
25.Apr.2022
8.07
-0.35
-4.156769596199525
22.Apr.2022
8.42
-0.25
-2.883506343713956
21.Apr.2022
8.67
0.06
0.6968641114982579
20.Apr.2022
8.61
-0.04
-0.4624277456647399
19.Apr.2022
8.65
0.05
0.5813953488372093
14.Apr.2022
8.6
-0.04
-0.46296296296296297
13.Apr.2022
8.64
-0.17
-1.9296254256526675
12.Apr.2022
8.81
0.11
1.264367816091954
11.Apr.2022
8.7
0.08
0.9280742459396751
08.Apr.2022
8.62
-0.1
-1.146788990825688
07.Apr.2022
8.72
-0.05
-0.5701254275940707
06.Apr.2022
8.77
-0.34
-3.7321624588364433
05.Apr.2022
9.11
-0.04
-0.4371584699453552
04.Apr.2022
9.15
0.08
0.8820286659316428
01.Apr.2022
9.07
0.09
1.0022271714922049
31.März2022
8.98
0.03
0.33519553072625696
30.März2022
8.95
0
0
29.März2022
8.95
0.14
1.5891032917139614
28.März2022
8.81
-0.09
-1.0112359550561798
25.März2022
8.9
0.07
0.7927519818799547
24.März2022
8.83
0.09
1.0297482837528604
23.März2022
8.74
0.09
1.0404624277456647
22.März2022
8.65
0.08
0.9334889148191365
21.März2022
8.57
0.29
3.502415458937198
18.März2022
8.28
0.15
1.845018450184502
17.März2022
8.13
0.12
1.4981273408239701
16.März2022
8.01
0.21
2.6923076923076925
15.März2022
7.8
-0.19
-2.3779724655819776
14.März2022
7.99
-0.17
-2.0833333333333335
11.März2022
8.16
0.07
0.865265760197775
10.März2022
8.09
-0.01
-0.12345679012345678
09.März2022
8.1
0.23
2.9224904701397714
08.März2022
7.87
-0.15
-1.8703241895261846
07.März2022
8.02
-0.02
-0.24875621890547264
04.März2022
8.04
-0.15
-1.8315018315018314
03.März2022
8.19
0.17
2.119700748129676
02.März2022
8.02
-0.08
-0.9876543209876543
01.März2022
8.1
0.18
2.272727272727273
28.Feb.2022
7.92
0.09
1.1494252873563218
25.Feb.2022
7.83
0.15
1.953125
24.Feb.2022
7.68
-0.43
-5.302096177558569
23.Feb.2022
8.11
0.02
0.24721878862793573
22.Feb.2022
8.09
0.1
1.2515644555694618
21.Feb.2022
7.99
-0.06
-0.7453416149068323
18.Feb.2022
8.05
0.01
0.12437810945273632
17.Feb.2022
8.04
-0.08
-0.9852216748768473
16.Feb.2022
8.12
0.12
1.5
15.Feb.2022
8
0.04
0.5025125628140703
14.Feb.2022
7.96
-0.05
-0.6242197253433208
11.Feb.2022
8.01
0.01
0.125
10.Feb.2022
8
0.16
2.0408163265306123
09.Feb.2022
7.84
0.11
1.423027166882277
08.Feb.2022
7.73
0
0
07.Feb.2022
7.73
0.08
1.0457516339869282
04.Feb.2022
7.65
-0.06
-0.7782101167315175
03.Feb.2022
7.71
-0.07
-0.8997429305912596
02.Feb.2022
7.78
-0.04
-0.5115089514066496
01.Feb.2022
7.82
0.18
2.356020942408377
31.Jän.2022
7.64
0.08
1.0582010582010581
28.Jän.2022
7.56
-0.12
-1.5625
27.Jän.2022
7.68
0.07
0.9198423127463863
26.Jän.2022
7.61
0.3
4.1039671682626535
25.Jän.2022
7.31
0.02
0.27434842249657065
24.Jän.2022
7.29
-0.26
-3.443708609271523
21.Jän.2022
7.55
-0.03
-0.39577836411609496
20.Jän.2022
7.58
0.06
0.7978723404255319
19.Jän.2022
7.52
0.07
0.9395973154362416
18.Jän.2022
7.45
-0.04
-0.5340453938584779
17.Jän.2022
7.49
0.07
0.9433962264150944
14.Jän.2022
7.42
-0.02
-0.26881720430107525
13.Jän.2022
7.44
0.09
1.2244897959183674
12.Jän.2022
7.35
0.25
3.5211267605633805
11.Jän.2022
7.1
0.06
0.8522727272727273
10.Jän.2022
7.04
-0.08
-1.1235955056179776
07.Jän.2022
7.12
0.12
1.7142857142857142
06.Jän.2022
7
-0.12
-1.6853932584269662
05.Jän.2022
7.12
0.01
0.14064697609001406
04.Jän.2022
7.11
-0.02
-0.2805049088359046
03.Jän.2022
7.13
-0.09
-1.2465373961218837
31.Dez.2021
7.22
0.03
0.4172461752433936
30.Dez.2021
7.19
0.07
0.9831460674157303
29.Dez.2021
7.12
-0.05
-0.697350069735007
28.Dez.2021
7.17
0.08
1.1283497884344147
27.Dez.2021
7.09
0.06
0.8534850640113798
23.Dez.2021
7.03
0.08
1.1510791366906474
22.Dez.2021
6.95
-0.01
-0.14367816091954022
21.Dez.2021
6.96
0.01
0.14388489208633093
20.Dez.2021
6.95
-0.1
-1.4184397163120568
17.Dez.2021
7.05
-0.02
-0.2828854314002829
16.Dez.2021
7.07
0.2
2.911208151382824
15.Dez.2021
6.87
-0.15
-2.1367521367521367
14.Dez.2021
7.02
-0.12
-1.680672268907563
13.Dez.2021
7.14
0.03
0.4219409282700422
10.Dez.2021
7.11
0.04
0.5657708628005658
09.Dez.2021
7.07
-0.11
-1.532033426183844
08.Dez.2021
7.18
0.13
1.8439716312056738
07.Dez.2021
7.05
0.08
1.1477761836441893
06.Dez.2021
6.97
-0.02
-0.2861230329041488
03.Dez.2021
6.99
0.08
1.1577424023154848
02.Dez.2021
6.91
-0.02
-0.2886002886002886
01.Dez.2021
6.93
0.1
1.4641288433382138
30.Nov.2021
6.83
0.03
0.4411764705882353
29.Nov.2021
6.8
-0.02
-0.2932551319648094
26.Nov.2021
6.82
-0.21
-2.987197724039829
25.Nov.2021
7.03
0.07
1.0057471264367817
24.Nov.2021
6.96
0
0
23.Nov.2021
6.96
-0.08
-1.1363636363636365
22.Nov.2021
7.04
0.02
0.2849002849002849
19.Nov.2021
7.02
0.04
0.5730659025787965
18.Nov.2021
6.98
-0.13
-1.8284106891701828
17.Nov.2021
7.11
-0.09
-1.25
16.Nov.2021
7.2
-0.16
-2.1739130434782608
15.Nov.2021
7.36
-0.04
-0.5405405405405406
12.Nov.2021
7.4
-0.11
-1.4647137150466045
11.Nov.2021
7.51
0.04
0.535475234270415
10.Nov.2021
7.47
0.09
1.2195121951219512
09.Nov.2021
7.38
0.04
0.5449591280653951
08.Nov.2021
7.34
0.09
1.2413793103448276
05.Nov.2021
7.25
0.1
1.3986013986013985
04.Nov.2021
7.15
0.05
0.704225352112676
03.Nov.2021
7.1
0.02
0.2824858757062147
02.Nov.2021
7.08
0
0
29.Okt.2021
7.08
-0.17
-2.3448275862068964
28.Okt.2021
7.25
-0.11
-1.4945652173913044
27.Okt.2021
7.36
0.03
0.4092769440654843
26.Okt.2021
7.33
-0.01
-0.1362397820163488
25.Okt.2021
7.34
0.11
1.5214384508990317
22.Okt.2021
7.23
-0.12
-1.6326530612244898
21.Okt.2021
7.35
-0.12
-1.606425702811245
20.Okt.2021
7.47
-0.08
-1.0596026490066226
19.Okt.2021
7.55
-0.06
-0.7884362680683311
18.Okt.2021
7.61
-0.09
-1.1688311688311688
15.Okt.2021
7.7
0.11
1.4492753623188406
14.Okt.2021
7.59
0.09
1.2
13.Okt.2021
7.5
0.01
0.13351134846461948
12.Okt.2021
7.49
-0.05
-0.6631299734748011
11.Okt.2021
7.54
-0.01
-0.13245033112582782
08.Okt.2021
7.55
0.04
0.5326231691078562
07.Okt.2021
7.51
0.17
2.316076294277929
06.Okt.2021
7.34
-0.16
-2.1333333333333333
05.Okt.2021
7.5
-0.12
-1.5748031496062993
04.Okt.2021
7.62
-0.02
-0.2617801047120419
01.Okt.2021
7.64
0.02
0.26246719160104987
30.Sep.2021
7.62
0.02
0.2631578947368421
29.Sep.2021
7.6
-0.1
-1.2987012987012987
28.Sep.2021
7.7
-0.16
-2.035623409669211
27.Sep.2021
7.86
0.01
0.12738853503184713
24.Sep.2021
7.85
-0.08
-1.008827238335435
23.Sep.2021
7.93
0.06
0.7623888182973316
22.Sep.2021
7.87
0.16
2.0752269779507135
21.Sep.2021
7.71
0.07
0.9162303664921466
20.Sep.2021
7.64
-0.22
-2.7989821882951653
17.Sep.2021
7.86
-0.14
-1.75
16.Sep.2021
8
-0.12
-1.477832512315271
15.Sep.2021
8.12
-0.03
-0.36809815950920244
14.Sep.2021
8.15
-0.02
-0.24479804161566707
13.Sep.2021
8.17
-0.03
-0.36585365853658536
10.Sep.2021
8.2
0.19
2.3720349563046192
09.Sep.2021
8.01
-0.17
-2.078239608801956
08.Sep.2021
8.18
-0.21
-2.502979737783075
07.Sep.2021
8.39
0.09
1.0843373493975903
06.Sep.2021
8.3
-0.02
-0.2403846153846154
03.Sep.2021
8.32
0
0
02.Sep.2021
8.32
-0.13
-1.5384615384615385
01.Sep.2021
8.45
-0.01
-0.1182033096926714
31.Aug.2021
8.46
0.07
0.834326579261025
30.Aug.2021
8.39
0.04
0.47904191616766467
27.Aug.2021
8.35
-0.03
-0.35799522673031026
26.Aug.2021
8.38
0.08
0.963855421686747
25.Aug.2021
8.3
0.08
0.9732360097323601
24.Aug.2021
8.22
0.15
1.858736059479554
23.Aug.2021
8.07
0.19
2.4111675126903553
20.Aug.2021
7.88
-0.01
-0.1267427122940431
19.Aug.2021
7.89
-0.31
-3.7804878048780486
18.Aug.2021
8.2
-0.02
-0.24330900243309003
17.Aug.2021
8.22
-0.1
-1.2019230769230769
16.Aug.2021
8.32
-0.03
-0.3592814371257485
13.Aug.2021
8.35
-0.05
-0.5952380952380952
12.Aug.2021
8.4
-0.03
-0.35587188612099646
11.Aug.2021
8.43
0.01
0.1187648456057007
10.Aug.2021
8.42
0.01
0.11890606420927467
09.Aug.2021
8.41
0.05
0.5980861244019139
06.Aug.2021
8.36
-0.19
-2.2222222222222223
05.Aug.2021
8.55
0.09
1.0638297872340425
04.Aug.2021
8.46
0.18
2.1739130434782608
03.Aug.2021
8.28
-0.31
-3.608847497089639
02.Aug.2021
8.59
-0.12
-1.3777267508610793
30.Juli2021
8.71
-0.05
-0.5707762557077626
29.Juli2021
8.76
0.08
0.9216589861751152
28.Juli2021
8.68
0.07
0.8130081300813008
27.Juli2021
8.61
-0.04
-0.4624277456647399
26.Juli2021
8.65
0.02
0.23174971031286212
23.Juli2021
8.63
0.03
0.3488372093023256
22.Juli2021
8.6
0.02
0.2331002331002331
21.Juli2021
8.58
0.1
1.179245283018868
20.Juli2021
8.48
-0.06
-0.702576112412178
19.Juli2021
8.54
-0.24
-2.733485193621868
16.Juli2021
8.78
-0.08
-0.9029345372460497
15.Juli2021
8.86
-0.03
-0.3374578177727784
14.Juli2021
8.89
0.19
2.1839080459770117
13.Juli2021
8.7
0.05
0.5780346820809249
12.Juli2021
8.65
0.02
0.23174971031286212
09.Juli2021
8.63
0.14
1.6489988221436984
08.Juli2021
8.49
-0.17
-1.9630484988452657
07.Juli2021
8.66
-0.07
-0.8018327605956472
06.Juli2021
8.73
-0.18
-2.0202020202020203
05.Juli2021
8.91
-0.01
-0.11210762331838565
02.Juli2021
8.92
-0.04
-0.44642857142857145
01.Juli2021
8.96
-0.05
-0.5549389567147613
30.Juni2021
9.01
-0.05
-0.5518763796909493
29.Juni2021
9.06
-0.04
-0.43956043956043955
28.Juni2021
9.1
-0.15
-1.6216216216216217
25.Juni2021
9.25
0.1
1.092896174863388
24.Juni2021
9.15
0.28
3.156708004509583
22.Juni2021
8.87
0
0
21.Juni2021
8.87
0
0
18.Juni2021
8.87
-0.1
-1.1148272017837235
17.Juni2021
8.97
-0.06
-0.6644518272425249
16.Juni2021
9.03
-0.01
-0.11061946902654868
15.Juni2021
9.04
-0.07
-0.7683863885839737
14.Juni2021
9.11
0.06
0.6629834254143646
11.Juni2021
9.05
-0.08
-0.8762322015334063
10.Juni2021
9.13
0
0
09.Juni2021
9.13
0.06
0.6615214994487321
08.Juni2021
9.07
-0.03
-0.32967032967032966
07.Juni2021
9.1
0.03
0.33076074972436603
04.Juni2021
9.07
0.07
0.7777777777777778
03.Juni2021
9
0.07
0.7838745800671892
02.Juni2021
8.93
0.02
0.2244668911335578
01.Juni2021
8.91
0.2
2.296211251435132
31.Mai2021
8.71
0.09
1.0440835266821347
28.Mai2021
8.62
0.12
1.411764705882353
27.Mai2021
8.5
0.06
0.7109004739336493
26.Mai2021
8.44
-0.01
-0.11834319526627218
25.Mai2021
8.45
-0.02
-0.2361275088547816
21.Mai2021
8.47
0.01
0.1182033096926714
20.Mai2021
8.46
-0.01
-0.1180637544273908
19.Mai2021
8.47
-0.11
-1.2820512820512822
18.Mai2021
8.58
0.1
1.179245283018868
17.Mai2021
8.48
-0.11
-1.280558789289872
14.Mai2021
8.59
-0.03
-0.3480278422273782
12.Mai2021
8.62
-0.02
-0.23148148148148148
11.Mai2021
8.64
-0.08
-0.9174311926605505
10.Mai2021
8.72
0.12
1.3953488372093024
07.Mai2021
8.6
0.2
2.380952380952381
06.Mai2021
8.4
0.08
0.9615384615384616
05.Mai2021
8.32
0.1
1.2165450121654502
04.Mai2021
8.22
-0.06
-0.7246376811594203
03.Mai2021
8.28
-0.12
-1.4285714285714286
30.Apr.2021
8.4
-0.07
-0.8264462809917356
29.Apr.2021
8.47
0.04
0.4744958481613286
28.Apr.2021
8.43
-0.02
-0.23668639053254437
27.Apr.2021
8.45
0.03
0.35629453681710216
26.Apr.2021
8.42
0.08
0.9592326139088729
23.Apr.2021
8.34
0.03
0.36101083032490977
22.Apr.2021
8.31
0.06
0.7272727272727273
21.Apr.2021
8.25
-0.06
-0.7220216606498195
20.Apr.2021
8.31
-0.04
-0.47904191616766467
19.Apr.2021
8.35
0.12
1.4580801944106927
16.Apr.2021
8.23
-0.06
-0.7237635705669482
15.Apr.2021
8.29
0.11
1.3447432762836187
14.Apr.2021
8.18
0.14
1.7412935323383085
13.Apr.2021
8.04
-0.07
-0.8631319358816276
12.Apr.2021
8.11
-0.02
-0.24600246002460024
09.Apr.2021
8.13
-0.05
-0.6112469437652812
08.Apr.2021
8.18
0.03
0.36809815950920244
07.Apr.2021
8.15
0.02
0.24600246002460024
06.Apr.2021
8.13
0.18
2.2641509433962264
01.Apr.2021
7.95
0.02
0.25220680958385877
31.März2021
7.93
0.09
1.1479591836734695
30.März2021
7.84
0.04
0.5128205128205128
29.März2021
7.8
-0.05
-0.6369426751592356
26.März2021
7.85
0.13
1.6839378238341969
25.März2021
7.72
-0.25
-3.136762860727729
24.März2021
7.97
-0.07
-0.8706467661691543
23.März2021
8.04
0.02
0.24937655860349128
22.März2021
8.02
-0.1
-1.2315270935960592
19.März2021
8.12
-0.03
-0.36809815950920244
18.März2021
8.15
0.18
2.258469259723965
17.März2021
7.97
-0.14
-1.7262638717632552
16.März2021
8.11
0.07
0.8706467661691543
15.März2021
8.04
-0.05
-0.6180469715698393
12.März2021
8.09
0.05
0.6218905472636815
11.März2021
8.04
0.21
2.681992337164751
10.März2021
7.83
0.2
2.6212319790301444
09.März2021
7.63
-0.14
-1.8018018018018018
08.März2021
7.77
-0.11
-1.3959390862944163
05.März2021
7.88
-0.12
-1.5
04.März2021
8
0.24
3.0927835051546393
03.März2021
7.76
0
0
02.März2021
7.76
-0.17
-2.1437578814627996
01.März2021
7.93
0
0
26.Feb.2021
7.93
-0.37
-4.457831325301205
25.Feb.2021
8.3
0.07
0.850546780072904
24.Feb.2021
8.23
0.13
1.6049382716049383
23.Feb.2021
8.1
0.03
0.37174721189591076
22.Feb.2021
8.07
-0.45
-5.28169014084507
19.Feb.2021
8.52
0.01
0.11750881316098707
18.Feb.2021
8.51
-0.05
-0.5841121495327103
17.Feb.2021
8.56
-0.03
-0.3492433061699651
16.Feb.2021
8.59
0.08
0.9400705052878966
15.Feb.2021
8.51
0.04
0.4722550177095632
12.Feb.2021
8.47
-0.06
-0.7033997655334114
11.Feb.2021
8.53
0.07
0.8274231678486997
10.Feb.2021
8.46
0.06
0.7142857142857143
09.Feb.2021
8.4
-0.17
-1.9836639439906651
08.Feb.2021
8.57
0.06
0.7050528789659224
05.Feb.2021
8.51
0.15
1.7942583732057416
04.Feb.2021
8.36
-0.09
-1.0650887573964498
03.Feb.2021
8.45
0.09
1.076555023923445
02.Feb.2021
8.36
0.31
3.8509316770186337
01.Feb.2021
8.05
-0.08
-0.984009840098401
29.Jän.2021
8.13
0
0
28.Jän.2021
8.13
0.03
0.37037037037037035
27.Jän.2021
8.1
-0.26
-3.110047846889952
26.Jän.2021
8.36
0.2
2.450980392156863
25.Jän.2021
8.16
-0.13
-1.5681544028950543
22.Jän.2021
8.29
-0.25
-2.927400468384075
21.Jän.2021
8.54
-0.16
-1.839080459770115
20.Jän.2021
8.7
0.06
0.6944444444444444
19.Jän.2021
8.64
-0.09
-1.0309278350515463
18.Jän.2021
8.73
0.02
0.2296211251435132
15.Jän.2021
8.71
-0.05
-0.5707762557077626
14.Jän.2021
8.76
0.06
0.6896551724137931
13.Jän.2021
8.7
0.02
0.2304147465437788
12.Jän.2021
8.68
0.04
0.46296296296296297
11.Jän.2021
8.64
-0.06
-0.6896551724137931
08.Jän.2021
8.7
0.06
0.6944444444444444
07.Jän.2021
8.64
0.04
0.46511627906976744
06.Jän.2021
8.6
0.19
2.2592152199762188
05.Jän.2021
8.41
-0.3
-3.444316877152698
04.Jän.2021
8.71
0.14
1.633605600933489
31.Dez.2020
8.57
-0.01
-0.11655011655011654
30.Dez.2020
8.58
0.08
0.9411764705882353
29.Dez.2020
8.5
0.07
0.830367734282325
28.Dez.2020
8.43
-0.02
-0.23668639053254437
23.Dez.2020
8.45
0.08
0.955794504181601
22.Dez.2020
8.37
0.03
0.3597122302158273
21.Dez.2020
8.34
-0.3
-3.4722222222222223
18.Dez.2020
8.64
-0.02
-0.23094688221709006
17.Dez.2020
8.66
0.2
2.3640661938534278
16.Dez.2020
8.46
0.09
1.075268817204301
15.Dez.2020
8.37
-0.06
-0.7117437722419929
14.Dez.2020
8.43
0.04
0.4767580452920143
11.Dez.2020
8.39
0.05
0.5995203836930456
10.Dez.2020
8.34
0.02
0.2403846153846154
09.Dez.2020
8.32
-0.04
-0.4784688995215311
08.Dez.2020
8.36
0.03
0.36014405762304924
07.Dez.2020
8.33
0.02
0.24067388688327315
04.Dez.2020
8.31
0.12
1.465201465201465
03.Dez.2020
8.19
0.22
2.7603513174404015
02.Dez.2020
7.97
0.05
0.6313131313131313
01.Dez.2020
7.92
0.14
1.7994858611825193
30.Nov.2020
7.78
-0.02
-0.2564102564102564
27.Nov.2020
7.8
0.01
0.12836970474967907
26.Nov.2020
7.79
0.03
0.3865979381443299
25.Nov.2020
7.76
0.08
1.0416666666666667
24.Nov.2020
7.68
0.14
1.856763925729443
23.Nov.2020
7.54
0.03
0.3994673768308921
20.Nov.2020
7.51
-0.05
-0.6613756613756614
19.Nov.2020
7.56
-0.03
-0.3952569169960474
18.Nov.2020
7.59
0.15
2.0161290322580645
17.Nov.2020
7.44
0.1
1.3623978201634876
16.Nov.2020
7.34
0.19
2.6573426573426575
13.Nov.2020
7.15
-0.07
-0.9695290858725761
12.Nov.2020
7.22
-0.13
-1.7687074829931972
11.Nov.2020
7.35
0.07
0.9615384615384616
10.Nov.2020
7.28
-0.02
-0.273972602739726
09.Nov.2020
7.3
0.48
7.038123167155425
06.Nov.2020
6.82
0.07
1.037037037037037
05.Nov.2020
6.75
0.29
4.489164086687307
04.Nov.2020
6.46
0.02
0.3105590062111801
03.Nov.2020
6.44
0.15
2.384737678855326
02.Nov.2020
6.29
0.04
0.64
30.Okt.2020
6.25
-0.03
-0.47770700636942676
29.Okt.2020
6.28
-0.07
-1.1023622047244095
28.Okt.2020
6.35
-0.35
-5.223880597014926
27.Okt.2020
6.7
-0.08
-1.1799410029498525
26.Okt.2020
6.78
-0.07
-1.0218978102189782
23.Okt.2020
6.85
0
0
22.Okt.2020
6.85
0.02
0.29282576866764276
21.Okt.2020
6.83
0.11
1.6369047619047619
20.Okt.2020
6.72
0.01
0.14903129657228018
19.Okt.2020
6.71
0.06
0.9022556390977443
16.Okt.2020
6.65
0.04
0.6051437216338881
15.Okt.2020
6.61
-0.06
-0.8995502248875562
14.Okt.2020
6.67
0.05
0.7552870090634441
13.Okt.2020
6.62
-0.05
-0.7496251874062968
12.Okt.2020
6.67
0
0
09.Okt.2020
6.67
0.17
2.6153846153846154
08.Okt.2020
6.5
0.02
0.30864197530864196
07.Okt.2020
6.48
-0.11
-1.669195751138088
06.Okt.2020
6.59
0.21
3.29153605015674
05.Okt.2020
6.38
-0.02
-0.3125
02.Okt.2020
6.4
0.03
0.47095761381475665
01.Okt.2020
6.37
0
0
30.Sep.2020
6.37
0.01
0.15723270440251572
29.Sep.2020
6.36
-0.21
-3.1963470319634704
28.Sep.2020
6.57
0.15
2.336448598130841
25.Sep.2020
6.42
0.04
0.6269592476489029
24.Sep.2020
6.38
-0.14
-2.147239263803681
23.Sep.2020
6.52
-0.12
-1.8072289156626506
22.Sep.2020
6.64
0.04
0.6060606060606061
21.Sep.2020
6.6
-0.37
-5.308464849354376
18.Sep.2020
6.97
-0.01
-0.14326647564469913
17.Sep.2020
6.98
-0.07
-0.9929078014184397
16.Sep.2020
7.05
0
0
15.Sep.2020
7.05
0.08
1.1477761836441893
14.Sep.2020
6.97
0.06
0.8683068017366136
11.Sep.2020
6.91
-0.13
-1.8465909090909092
10.Sep.2020
7.04
0.05
0.7153075822603719
09.Sep.2020
6.99
0.15
2.192982456140351
08.Sep.2020
6.84
-0.18
-2.5641025641025643
07.Sep.2020
7.02
0.06
0.8620689655172413
04.Sep.2020
6.96
-0.17
-2.3842917251051894
03.Sep.2020
7.13
0.13
1.8571428571428572
02.Sep.2020
7
0
0
01.Sep.2020
7
0.11
1.5965166908563135
31.Aug.2020
6.89
-0.04
-0.5772005772005772
28.Aug.2020
6.93
0.11
1.6129032258064515
27.Aug.2020
6.82
-0.09
-1.3024602026049203
26.Aug.2020
6.91
0.03
0.436046511627907
25.Aug.2020
6.88
-0.01
-0.14513788098693758
24.Aug.2020
6.89
0.04
0.583941605839416
21.Aug.2020
6.85
0.13
1.9345238095238095
20.Aug.2020
6.72
-0.25
-3.586800573888092
19.Aug.2020
6.97
-0.06
-0.8534850640113798
18.Aug.2020
7.03
0
0
17.Aug.2020
7.03
-0.04
-0.5657708628005658
14.Aug.2020
7.07
-0.1
-1.394700139470014
13.Aug.2020
7.17
0.1
1.4144271570014144
12.Aug.2020
7.07
-0.06
-0.8415147265077139
11.Aug.2020
7.13
0
0
10.Aug.2020
7.13
0.04
0.5641748942172073
07.Aug.2020
7.09
-0.09
-1.2534818941504178
06.Aug.2020
7.18
-0.07
-0.9655172413793104
05.Aug.2020
7.25
0.14
1.969057665260197
04.Aug.2020
7.11
-0.01
-0.1404494382022472
03.Aug.2020
7.12
-0.2
-2.73224043715847
31.Juli2020
7.32
-0.09
-1.214574898785425
30.Juli2020
7.41
-0.11
-1.4627659574468086
29.Juli2020
7.52
0.1
1.3477088948787062
28.Juli2020
7.42
0.04
0.5420054200542005
27.Juli2020
7.38
0.18
2.5
24.Juli2020
7.2
-0.3
-4
23.Juli2020
7.5
-0.04
-0.5305039787798409
22.Juli2020
7.54
0.12
1.6172506738544474
21.Juli2020
7.42
0.31
4.360056258790436
20.Juli2020
7.11
-0.01
-0.1404494382022472
17.Juli2020
7.12
0.02
0.28169014084507044
16.Juli2020
7.1
-0.01
-0.14064697609001406
15.Juli2020
7.11
0.22
3.193033381712627
14.Juli2020
6.89
-0.19
-2.6836158192090394
13.Juli2020
7.08
0.04
0.5681818181818182
10.Juli2020
7.04
-0.09
-1.262272089761571
09.Juli2020
7.13
0.07
0.9915014164305949
08.Juli2020
7.06
0.01
0.14184397163120568
07.Juli2020
7.05
-0.03
-0.423728813559322
06.Juli2020
7.08
0.22
3.206997084548105
03.Juli2020
6.86
-0.15
-2.1398002853067046
02.Juli2020
7.01
0.19
2.7859237536656893
01.Juli2020
6.82
0.22
3.3333333333333335
30.Juni2020
6.6
0.03
0.45662100456621
29.Juni2020
6.57
-0.08
-1.2030075187969924
26.Juni2020
6.65
-0.07
-1.0416666666666667
25.Juni2020
6.72
-0.16
-2.3255813953488373
24.Juni2020
6.88
-0.09
-1.291248206599713
22.Juni2020
6.97
0.11
1.6034985422740524
19.Juni2020
6.86
0.01
0.145985401459854
18.Juni2020
6.85
-0.07
-1.0115606936416186
17.Juni2020
6.92
-0.18
-2.535211267605634
16.Juni2020
7.1
0.37
5.49777117384844
15.Juni2020
6.73
-0.31
-4.403409090909091
12.Juni2020
7.04
-0.02
-0.28328611898017
11.Juni2020
7.06
-0.32
-4.336043360433604
10.Juni2020
7.38
-0.05
-0.6729475100942126
09.Juni2020
7.43
0
0
08.Juni2020
7.43
0.09
1.2261580381471389
05.Juni2020
7.34
0.42
6.069364161849711
04.Juni2020
6.92
-0.1
-1.4245014245014245
03.Juni2020
7.02
0.37
5.56390977443609
02.Juni2020
6.65
0.42
6.741573033707865
29.Mai2020
6.23
-0.14
-2.197802197802198
28.Mai2020
6.37
0.01
0.15723270440251572
27.Mai2020
6.36
0.02
0.31545741324921134
26.Mai2020
6.34
0.31
5.140961857379768
25.Mai2020
6.03
0.17
2.901023890784983
22.Mai2020
5.86
0.03
0.5145797598627787
20.Mai2020
5.83
0.07
1.2152777777777777
19.Mai2020
5.76
0.06
1.0526315789473684
18.Mai2020
5.7
0.13
2.3339317773788153
15.Mai2020
5.57
0.32
6.095238095238095
14.Mai2020
5.25
-0.23
-4.197080291970803
13.Mai2020
5.48
-0.21
-3.6906854130052724
12.Mai2020
5.69
0.01
0.176056338028169
11.Mai2020
5.68
-0.02
-0.3508771929824561
08.Mai2020
5.7
0.08
1.4234875444839858
07.Mai2020
5.62
-0.01
-0.17761989342806395
06.Mai2020
5.63
-0.23
-3.9249146757679183
05.Mai2020
5.86
0.25
4.45632798573975
04.Mai2020
5.61
-0.34
-5.714285714285714
30.Apr.2020
5.95
-0.06
-0.9983361064891847
29.Apr.2020
6.01
0.33
5.809859154929577
28.Apr.2020
5.68
0.25
4.6040515653775325
27.Apr.2020
5.43
0.1
1.876172607879925
24.Apr.2020
5.33
-0.43
-7.465277777777778
23.Apr.2020
5.76
0.02
0.34843205574912894
22.Apr.2020
5.74
0.05
0.8787346221441125
21.Apr.2020
5.69
-0.05
-0.8710801393728222
20.Apr.2020
5.74
-0.13
-2.2146507666098807
17.Apr.2020
5.87
0.15
2.6223776223776225
16.Apr.2020
5.72
-0.02
-0.34843205574912894
15.Apr.2020
5.74
-0.32
-5.2805280528052805
14.Apr.2020
6.06
-0.05
-0.8183306055646481
09.Apr.2020
6.11
0.4
7.005253940455342
08.Apr.2020
5.71
-0.21
-3.5472972972972974
07.Apr.2020
5.92
0.37
6.666666666666667
06.Apr.2020
5.55
0.29
5.513307984790875
03.Apr.2020
5.26
-0.09
-1.6822429906542056
02.Apr.2020
5.35
0.04
0.7532956685499058
01.Apr.2020
5.31
-0.26
-4.667863554757631
31.März2020
5.57
0.05
0.9057971014492754
30.März2020
5.52
-0.13
-2.3008849557522124
27.März2020
5.65
-0.41
-6.765676567656766
26.März2020
6.06
0.48
8.602150537634408
25.März2020
5.58
0.22
4.104477611940299
24.März2020
5.36
0.38
7.6305220883534135
23.März2020
4.98
-0.67
-11.858407079646017
20.März2020
5.65
0.53
10.3515625
19.März2020
5.12
-0.44
-7.913669064748201
18.März2020
5.56
-0.3
-5.1194539249146755
17.März2020
5.86
-0.22
-3.6184210526315788
16.März2020
6.08
-0.3
-4.702194357366771
13.März2020
6.38
0.34
5.629139072847682
12.März2020
6.04
-1.27
-17.3734610123119
11.März2020
7.31
-0.02
-0.2728512960436562
10.März2020
7.33
0.01
0.1366120218579235
09.März2020
7.32
-0.79
-9.741060419235511
06.März2020
8.11
-0.66
-7.525655644241733
05.März2020
8.77
-0.21
-2.338530066815145
04.März2020
8.98
0.01
0.11148272017837235
03.März2020
8.97
0.12
1.3559322033898304
02.März2020
8.85
0.34
3.9952996474735607
28.Feb.2020
8.51
-0.31
-3.5147392290249435
27.Feb.2020
8.82
-0.7
-7.352941176470588
26.Feb.2020
9.52
-0.06
-0.6263048016701461
25.Feb.2020
9.58
0
0
24.Feb.2020
9.58
-0.22
-2.2448979591836733
21.Feb.2020
9.8
-0.23
-2.293120638085743
20.Feb.2020
10.03
-0.04
-0.3972194637537239
19.Feb.2020
10.07
0.06
0.5994005994005994
18.Feb.2020
10.01
-0.07
-0.6944444444444444
17.Feb.2020
10.08
0
0
14.Feb.2020
10.08
0.01
0.09930486593843098
13.Feb.2020
10.07
-0.02
-0.19821605550049554
12.Feb.2020
10.09
0.07
0.6986027944111777
11.Feb.2020
10.02
0.17
1.7258883248730965
10.Feb.2020
9.85
-0.08
-0.8056394763343404
07.Feb.2020
9.93
-0.3
-2.932551319648094
06.Feb.2020
10.23
-0.08
-0.7759456838021338
05.Feb.2020
10.31
0.12
1.1776251226692835
04.Feb.2020
10.19
0.1
0.9910802775024777
03.Feb.2020
10.09
0.13
1.3052208835341366
31.Jän.2020
9.96
-0.05
-0.4995004995004995
30.Jän.2020
10.01
-0.21
-2.0547945205479454
29.Jän.2020
10.22
0.08
0.7889546351084813
28.Jän.2020
10.14
0.01
0.09871668311944719
27.Jän.2020
10.13
-0.37
-3.5238095238095237
24.Jän.2020
10.5
0.13
1.253616200578592
23.Jän.2020
10.37
-0.09
-0.8604206500956023
22.Jän.2020
10.46
0.05
0.4803073967339097
21.Jän.2020
10.41
-0.09
-0.8571428571428571
20.Jän.2020
10.5
0.06
0.5747126436781609
17.Jän.2020
10.44
0.1
0.9671179883945842
16.Jän.2020
10.34
0.01
0.0968054211035818
15.Jän.2020
10.33
-0.06
-0.5774783445620789
14.Jän.2020
10.39
0.01
0.09633911368015415
13.Jän.2020
10.38
-0.1
-0.9541984732824428
10.Jän.2020
10.48
0.05
0.4793863854266539
09.Jän.2020
10.43
-0.01
-0.09578544061302682
08.Jän.2020
10.44
0.02
0.19193857965451055
07.Jän.2020
10.42
-0.06
-0.5725190839694656
06.Jän.2020
10.48
-0.15
-1.4111006585136407
03.Jän.2020
10.63
0.03
0.2830188679245283
02.Jän.2020
10.6
0.15
1.4354066985645932
31.Dez.2019
10.45
-0.06
-0.570884871550904
30.Dez.2019
10.51
0.05
0.4780114722753346
27.Dez.2019
10.46
0.14
1.3565891472868217
23.Dez.2019
10.32
0.02
0.1941747572815534
20.Dez.2019
10.3
-0.01
-0.09699321047526673
19.Dez.2019
10.31
0.09
0.8806262230919765
18.Dez.2019
10.22
0.11
1.0880316518298714
17.Dez.2019
10.11
-0.04
-0.39408866995073893
16.Dez.2019
10.15
0.11
1.095617529880478
13.Dez.2019
10.04
0.07
0.7021063189568706
12.Dez.2019
9.97
0.15
1.5274949083503055
11.Dez.2019
9.82
0.11
1.132852729145211
10.Dez.2019
9.71
-0.06
-0.6141248720573184
09.Dez.2019
9.77
0.06
0.6179196704428425
06.Dez.2019
9.71
0.12
1.251303441084463
05.Dez.2019
9.59
0.07
0.7352941176470589
04.Dez.2019
9.52
0.12
1.2765957446808511
03.Dez.2019
9.4
-0.01
-0.10626992561105207
02.Dez.2019
9.41
0.01
0.10638297872340426
29.Nov.2019
9.4
0.07
0.7502679528403001
28.Nov.2019
9.33
0.08
0.8648648648648649
27.Nov.2019
9.25
-0.04
-0.43057050592034446
26.Nov.2019
9.29
-0.21
-2.210526315789474
25.Nov.2019
9.5
-0.02
-0.21008403361344538
22.Nov.2019
9.52
0.15
1.6008537886873
21.Nov.2019
9.37
0.04
0.4287245444801715
20.Nov.2019
9.33
0.02
0.21482277121374865
19.Nov.2019
9.31
-0.13
-1.3771186440677967
18.Nov.2019
9.44
0.01
0.10604453870625663
15.Nov.2019
9.43
0.07
0.7478632478632479
14.Nov.2019
9.36
0.02
0.21413276231263384
13.Nov.2019
9.34
-0.11
-1.164021164021164
12.Nov.2019
9.45
-0.1
-1.0471204188481675
11.Nov.2019
9.55
-0.06
-0.6243496357960457
08.Nov.2019
9.61
-0.13
-1.3347022587268993
07.Nov.2019
9.74
0.05
0.5159958720330238
06.Nov.2019
9.69
-0.11
-1.1224489795918366
05.Nov.2019
9.8
-0.04
-0.4065040650406504
04.Nov.2019
9.84
0.16
1.6528925619834711
31.Okt.2019
9.68
-0.01
-0.10319917440660474
30.Okt.2019
9.69
-0.14
-1.4242115971515767
29.Okt.2019
9.83
-0.02
-0.20304568527918782
28.Okt.2019
9.85
0.05
0.5102040816326531
25.Okt.2019
9.8
0.06
0.6160164271047228
24.Okt.2019
9.74
0.08
0.8281573498964804
23.Okt.2019
9.66
0.07
0.7299270072992701
22.Okt.2019
9.59
0.2
2.1299254526091587
21.Okt.2019
9.39
-0.03
-0.3184713375796178
18.Okt.2019
9.42
-0.06
-0.6329113924050633
17.Okt.2019
9.48
0.21
2.26537216828479
16.Okt.2019
9.27
-0.07
-0.7494646680942184
15.Okt.2019
9.34
-0.03
-0.32017075773745995
14.Okt.2019
9.37
-0.02
-0.21299254526091588
11.Okt.2019
9.39
0.2
2.176278563656148
10.Okt.2019
9.19
0.05
0.5470459518599562
09.Okt.2019
9.14
-0.02
-0.2183406113537118
08.Okt.2019
9.16
-0.15
-1.6111707841031149
07.Okt.2019
9.31
0.08
0.866738894907909
04.Okt.2019
9.23
0.18
1.988950276243094
03.Okt.2019
9.05
0.01
0.11061946902654868
02.Okt.2019
9.04
-0.19
-2.058504875406284
01.Okt.2019
9.23
-0.02
-0.21621621621621623
30.Sep.2019
9.25
-0.04
-0.43057050592034446
27.Sep.2019
9.29
0.03
0.32397408207343414
26.Sep.2019
9.26
0.17
1.87018701870187
25.Sep.2019
9.09
-0.12
-1.3029315960912051
24.Sep.2019
9.21
-0.04
-0.43243243243243246
23.Sep.2019
9.25
-0.01
-0.1079913606911447
20.Sep.2019
9.26
-0.12
-1.279317697228145
19.Sep.2019
9.38
0
0
18.Sep.2019
9.38
0.08
0.8602150537634409
17.Sep.2019
9.3
-0.02
-0.2145922746781116
16.Sep.2019
9.32
-0.13
-1.3756613756613756
13.Sep.2019
9.45
-0.01
-0.10570824524312897
12.Sep.2019
9.46
0.05
0.5313496280552603
11.Sep.2019
9.41
0.18
1.9501625135427951
10.Sep.2019
9.23
-0.16
-1.703940362087327
09.Sep.2019
9.39
0.02
0.21344717182497333
06.Sep.2019
9.37
0.08
0.8611410118406889
05.Sep.2019
9.29
0.24
2.6519337016574585
04.Sep.2019
9.05
0.04
0.4439511653718091
03.Sep.2019
9.01
-0.05
-0.5518763796909493
02.Sep.2019
9.06
0.04
0.4434589800443459
30.Aug.2019
9.02
0.22
2.5
29.Aug.2019
8.8
0.08
0.9174311926605505
28.Aug.2019
8.72
-0.03
-0.34285714285714286
27.Aug.2019
8.75
0.02
0.2290950744558992
26.Aug.2019
8.73
-0.19
-2.1300448430493275
23.Aug.2019
8.92
-0.23
-2.5136612021857925
22.Aug.2019
9.15
0.09
0.9933774834437086
21.Aug.2019
9.06
0.13
1.4557670772676372
20.Aug.2019
8.93
-0.19
-2.0833333333333335
19.Aug.2019
9.12
0.02
0.21978021978021978
16.Aug.2019
9.1
-0.16
-1.7278617710583153
14.Aug.2019
9.26
-0.2
-2.1141649048625792
13.Aug.2019
9.46
0.16
1.7204301075268817
12.Aug.2019
9.3
-0.54
-5.487804878048781
09.Aug.2019
9.84
0.06
0.6134969325153374
08.Aug.2019
9.78
0.4
4.264392324093817
07.Aug.2019
9.38
-0.14
-1.4705882352941178
06.Aug.2019
9.52
0.04
0.4219409282700422
05.Aug.2019
9.48
-0.31
-3.166496424923391
02.Aug.2019
9.79
-0.2
-2.002002002002002
01.Aug.2019
9.99
-0.1
-0.9910802775024777
31.Juli2019
10.09
0.02
0.19860973187686196
30.Juli2019
10.07
0.03
0.29880478087649404
29.Juli2019
10.04
-0.06
-0.594059405940594
26.Juli2019
10.1
0.03
0.29791459781529295
25.Juli2019
10.07
-0.18
-1.7560975609756098
24.Juli2019
10.25
0.04
0.3917727717923604
23.Juli2019
10.21
-0.11
-1.065891472868217
22.Juli2019
10.32
-0.05
-0.4821600771456123
19.Juli2019
10.37
-0.02
-0.19249278152069296
18.Juli2019
10.39
0.01
0.09633911368015415
17.Juli2019
10.38
0
0
16.Juli2019
10.38
-0.04
-0.3838771593090211
15.Juli2019
10.42
-0.05
-0.4775549188156638
12.Juli2019
10.47
0
0
11.Juli2019
10.47
0.01
0.09560229445506692
10.Juli2019
10.46
0.1
0.9652509652509652
09.Juli2019
10.36
0.03
0.2904162633107454
08.Juli2019
10.33
0.15
1.4734774066797642
05.Juli2019
10.18
0.01
0.09832841691248771
04.Juli2019
10.17
0.13
1.294820717131474
03.Juli2019
10.04
0.06
0.6012024048096193
02.Juli2019
9.98
-0.21
-2.060843964671246
01.Juli2019
10.19
0.11
1.0912698412698412
28.Juni2019
10.08
0.18
1.8181818181818181
27.Juni2019
9.9
-0.09
-0.9009009009009009
26.Juni2019
9.99
-0.09
-0.8928571428571429
25.Juni2019
10.08
-0.08
-0.7874015748031497
24.Juni2019
10.16
0.02
0.19723865877712032
21.Juni2019
10.14
0.04
0.39603960396039606
20.Juni2019
10.1
0.28
2.8513238289205702
19.Juni2019
9.82
-0.02
-0.2032520325203252
18.Juni2019
9.84
0.15
1.5479876160990713
17.Juni2019
9.69
-0.01
-0.10309278350515463
14.Juni2019
9.7
-0.16
-1.6227180527383367
13.Juni2019
9.86
0.08
0.8179959100204499
12.Juni2019
9.78
0.04
0.4106776180698152
11.Juni2019
9.74
0.15
1.5641293013555788
07.Juni2019
9.59
0.09
0.9473684210526315
06.Juni2019
9.5
-0.06
-0.6276150627615062
05.Juni2019
9.56
0.04
0.42016806722689076
04.Juni2019
9.52
0.09
0.9544008483563097
03.Juni2019
9.43
0.07
0.7478632478632479
31.Mai2019
9.36
0.15
1.6286644951140066
29.Mai2019
9.21
0.08
0.8762322015334063
28.Mai2019
9.13
0.04
0.44004400440044006
27.Mai2019
9.09
-0.02
-0.21953896816684962
24.Mai2019
9.11
0.15
1.6741071428571428
23.Mai2019
8.96
-0.18
-1.9693654266958425
22.Mai2019
9.14
0.22
2.4663677130044843
21.Mai2019
8.92
0.16
1.82648401826484
20.Mai2019
8.76
-0.02
-0.22779043280182232
17.Mai2019
8.78
-0.16
-1.7897091722595078
16.Mai2019
8.94
0.06
0.6756756756756757
15.Mai2019
8.88
-0.16
-1.7699115044247788
14.Mai2019
9.04
0.03
0.33296337402885684
13.Mai2019
9.01
-0.24
-2.5945945945945947
10.Mai2019
9.25
-0.18
-1.9088016967126193
08.Mai2019
9.43
0.23
2.5
07.Mai2019
9.2
-0.16
-1.7094017094017093
06.Mai2019
9.36
-0.15
-1.5772870662460567
03.Mai2019
9.51
0.06
0.6349206349206349
02.Mai2019
9.45
-0.06
-0.6309148264984227
30.Apr.2019
9.51
-0.1
-1.0405827263267429
29.Apr.2019
9.61
0.07
0.7337526205450734
26.Apr.2019
9.54
0.19
2.0320855614973263
25.Apr.2019
9.35
-0.1
-1.0582010582010581
24.Apr.2019
9.45
-0.13
-1.3569937369519833
23.Apr.2019
9.58
0.07
0.7360672975814931
18.Apr.2019
9.51
-0.01
-0.10504201680672269
17.Apr.2019
9.52
0.03
0.31612223393045313
16.Apr.2019
9.49
-0.06
-0.6282722513089005
15.Apr.2019
9.55
-0.11
-1.1387163561076605
12.Apr.2019
9.66
-0.09
-0.9230769230769231
11.Apr.2019
9.75
-0.05
-0.5102040816326531
10.Apr.2019
9.8
0.02
0.20449897750511248
09.Apr.2019
9.78
-0.02
-0.20408163265306123
08.Apr.2019
9.8
0.09
0.9268795056642637
05.Apr.2019
9.71
0.15
1.5690376569037656
04.Apr.2019
9.56
-0.1
-1.0351966873706004
03.Apr.2019
9.66
0.03
0.3115264797507788
02.Apr.2019
9.63
0.02
0.2081165452653486
01.Apr.2019
9.61
0.14
1.478352692713833
29.März2019
9.47
0.25
2.7114967462039044
28.März2019
9.22
-0.01
-0.10834236186348863
27.März2019
9.23
-0.32
-3.350785340314136
26.März2019
9.55
0.05
0.5263157894736842
25.März2019
9.5
0.01
0.1053740779768177
22.März2019
9.49
-0.36
-3.6548223350253806
21.März2019
9.85
-0.17
-1.6966067864271457
20.März2019
10.02
-0.08
-0.7920792079207921
19.März2019
10.1
0.1
1
18.März2019
10
0.12
1.214574898785425
15.März2019
9.88
0.11
1.1258955987717503
14.März2019
9.77
0.04
0.41109969167523125
13.März2019
9.73
-0.08
-0.8154943934760448
12.März2019
9.81
0.1
1.0298661174047374
11.März2019
9.71
0.36
3.8502673796791442
08.März2019
9.35
-0.04
-0.42598509052183176
07.März2019
9.39
-0.29
-2.9958677685950414
06.März2019
9.68
0
0
05.März2019
9.68
0.03
0.31088082901554404
04.März2019
9.65
-0.08
-0.8221993833504625
01.März2019
9.73
-0.19
-1.9153225806451613
28.Feb.2019
9.92
-0.05
-0.5015045135406219
27.Feb.2019
9.97
-0.04
-0.3996003996003996
26.Feb.2019
10.01
-0.06
-0.5958291956305859
25.Feb.2019
10.07
0.03
0.29880478087649404
22.Feb.2019
10.04
0.14
1.4141414141414141
21.Feb.2019
9.9
-0.19
-1.8830525272547076
20.Feb.2019
10.09
0.02
0.19860973187686196
19.Feb.2019
10.07
0.01
0.09940357852882704
18.Feb.2019
10.06
0.05
0.4995004995004995
15.Feb.2019
10.01
0.27
2.7720739219712525
14.Feb.2019
9.74
-0.22
-2.208835341365462
13.Feb.2019
9.96
0.02
0.2012072434607646
12.Feb.2019
9.94
0.16
1.6359918200408998
11.Feb.2019
9.78
-0.11
-1.1122345803842264
08.Feb.2019
9.89
-0.09
-0.9018036072144289
07.Feb.2019
9.98
-0.14
-1.383399209486166
06.Feb.2019
10.12
-0.19
-1.8428709990300678
05.Feb.2019
10.31
0.09
0.8806262230919765
04.Feb.2019
10.22
-0.01
-0.09775171065493646
01.Feb.2019
10.23
-0.11
-1.0638297872340425
31.Jän.2019
10.34
0.32
3.193612774451098
30.Jän.2019
10.02
0.03
0.3003003003003003
29.Jän.2019
9.99
0.16
1.6276703967446593
28.Jän.2019
9.83
-0.3
-2.9615004935834155
25.Jän.2019
10.13
0.14
1.4014014014014013
24.Jän.2019
9.99
0.08
0.8072653884964682
23.Jän.2019
9.91
-0.02
-0.2014098690835851
22.Jän.2019
9.93
-0.04
-0.4012036108324975
21.Jän.2019
9.97
-0.05
-0.499001996007984
18.Jän.2019
10.02
0.18
1.829268292682927
17.Jän.2019
9.84
-0.05
-0.5055611729019212
16.Jän.2019
9.89
-0.01
-0.10101010101010101
15.Jän.2019
9.9
0.1
1.0204081632653061
14.Jän.2019
9.8
-0.01
-0.1019367991845056
11.Jän.2019
9.81
-0.09
-0.9090909090909091
10.Jän.2019
9.9
-0.03
-0.3021148036253776
09.Jän.2019
9.93
0.29
3.008298755186722
08.Jän.2019
9.64
0
0
07.Jän.2019
9.64
0.17
1.7951425554382259
04.Jän.2019
9.47
0.09
0.9594882729211087
03.Jän.2019
9.38
0.21
2.2900763358778624
02.Jän.2019
9.17
0.17
1.8888888888888888
31.Dez.2018
9
0.05
0.5586592178770949
28.Dez.2018
8.95
0.3
3.468208092485549
27.Dez.2018
8.65
-0.12
-1.3683010262257698
21.Dez.2018
8.77
-0.02
-0.22753128555176336
20.Dez.2018
8.79
-0.06
-0.6779661016949152
19.Dez.2018
8.85
0.16
1.8411967779056386
18.Dez.2018
8.69
-0.04
-0.4581901489117984
17.Dez.2018
8.73
-0.02
-0.22857142857142856
14.Dez.2018
8.75
-0.05
-0.5681818181818182
13.Dez.2018
8.8
-0.07
-0.7891770011273957
12.Dez.2018
8.87
0.15
1.7201834862385321
11.Dez.2018
8.72
0.04
0.4608294930875576
10.Dez.2018
8.68
-0.41
-4.51045104510451
07.Dez.2018
9.09
0.4
4.602991944764097
06.Dez.2018
8.69
-0.25
-2.796420581655481
05.Dez.2018
8.94
-0.2
-2.1881838074398248
04.Dez.2018
9.14
-0.1
-1.0822510822510822
03.Dez.2018
9.24
0.26
2.89532293986637
30.Nov.2018
8.98
-0.06
-0.6637168141592921
29.Nov.2018
9.04
0.23
2.6106696935300793
28.Nov.2018
8.81
0.18
2.085747392815759
27.Nov.2018
8.63
-0.14
-1.596351197263398
26.Nov.2018
8.77
-0.09
-1.0158013544018059
23.Nov.2018
8.86
-0.1
-1.1160714285714286
22.Nov.2018
8.96
-0.03
-0.3337041156840934
21.Nov.2018
8.99
-0.01
-0.1111111111111111
20.Nov.2018
9
-0.13
-1.4238773274917853
19.Nov.2018
9.13
0.05
0.5506607929515418
16.Nov.2018
9.08
0.14
1.5659955257270695
15.Nov.2018
8.94
0.04
0.449438202247191
14.Nov.2018
8.9
0.08
0.9070294784580499
13.Nov.2018
8.82
-0.16
-1.78173719376392
12.Nov.2018
8.98
-0.02
-0.2222222222222222
09.Nov.2018
9
-0.31
-3.329752953813104
08.Nov.2018
9.31
0.04
0.43149946062567424
07.Nov.2018
9.27
-0.2
-2.1119324181626187
06.Nov.2018
9.47
-0.06
-0.6295907660020986
05.Nov.2018
9.53
0.05
0.5274261603375527
02.Nov.2018
9.48
0.34
3.719912472647702
31.Okt.2018
9.14
0.06
0.6607929515418502
30.Okt.2018
9.08
-0.33
-3.5069075451647183
29.Okt.2018
9.41
0.19
2.0607375271149673
26.Okt.2018
9.22
0.09
0.9857612267250822
25.Okt.2018
9.13
-0.16
-1.7222820236813778
24.Okt.2018
9.29
0.1
1.088139281828074
23.Okt.2018
9.19
-0.19
-2.025586353944563
22.Okt.2018
9.38
0.03
0.32085561497326204
19.Okt.2018
9.35
-0.03
-0.31982942430703626
18.Okt.2018
9.38
-0.05
-0.5302226935312832
17.Okt.2018
9.43
0.08
0.8556149732620321
16.Okt.2018
9.35
0.18
1.9629225736095965
15.Okt.2018
9.17
0.04
0.43811610076670315
12.Okt.2018
9.13
-0.13
-1.4038876889848813
11.Okt.2018
9.26
0.04
0.43383947939262474
10.Okt.2018
9.22
-0.1
-1.0729613733905579
09.Okt.2018
9.32
0
0
08.Okt.2018
9.32
0.36
4.017857142857143
05.Okt.2018
8.96
0.07
0.7874015748031497
04.Okt.2018
8.89
-0.24
-2.628696604600219
03.Okt.2018
9.13
0.38
4.3428571428571425
02.Okt.2018
8.75
0.2
2.3391812865497075
01.Okt.2018
8.55
-0.07
-0.8120649651972158
28.Sep.2018
8.62
0.05
0.5834305717619603
27.Sep.2018
8.57
0.1
1.1806375442739079
26.Sep.2018
8.47
0.14
1.680672268907563
25.Sep.2018
8.33
-0.19
-2.2300469483568075
24.Sep.2018
8.52
0.07
0.8284023668639053
21.Sep.2018
8.45
0.07
0.8353221957040573
20.Sep.2018
8.38
0.08
0.963855421686747
19.Sep.2018
8.3
0.06
0.7281553398058253
18.Sep.2018
8.24
0.12
1.477832512315271
17.Sep.2018
8.12
0.08
0.9950248756218906
14.Sep.2018
8.04
0.02
0.24937655860349128
13.Sep.2018
8.02
0.02
0.25
12.Sep.2018
8
0.09
1.1378002528445006
11.Sep.2018
7.91
-0.24
-2.9447852760736195
10.Sep.2018
8.15
-0.01
-0.12254901960784313
07.Sep.2018
8.16
0.14
1.745635910224439
06.Sep.2018
8.02
0.15
1.9059720457433291
05.Sep.2018
7.87
-0.07
-0.8816120906801007
04.Sep.2018
7.94
-0.23
-2.8151774785801713
03.Sep.2018
8.17
0.05
0.6157635467980296
31.Aug.2018
8.12
-0.04
-0.49019607843137253
30.Aug.2018
8.16
-0.12
-1.4492753623188406
29.Aug.2018
8.28
-0.07
-0.8383233532934131
28.Aug.2018
8.35
-0.04
-0.4767580452920143
27.Aug.2018
8.39
0.15
1.8203883495145632
24.Aug.2018
8.24
-0.13
-1.5531660692951015
23.Aug.2018
8.37
0.13
1.5776699029126213
22.Aug.2018
8.24
-0.12
-1.4354066985645932
21.Aug.2018
8.36
0.01
0.11976047904191617
20.Aug.2018
8.35
0
0
17.Aug.2018
8.35
-0.21
-2.453271028037383
16.Aug.2018
8.56
-0.1
-1.1547344110854503
14.Aug.2018
8.66
0.11
1.286549707602339
13.Aug.2018
8.55
-0.09
-1.0416666666666667
10.Aug.2018
8.64
-0.33
-3.678929765886288
09.Aug.2018
8.97
-0.28
-3.027027027027027
08.Aug.2018
9.25
-0.13
-1.3859275053304905
07.Aug.2018
9.38
0.01
0.10672358591248667
06.Aug.2018
9.37
0.12
1.2972972972972974
03.Aug.2018
9.25
0.27
3.0066815144766146
02.Aug.2018
8.98
-0.13
-1.4270032930845225
01.Aug.2018
9.11
-0.02
-0.21905805038335158
31.Juli2018
9.13
-0.12
-1.2972972972972974
30.Juli2018
9.25
0
0
27.Juli2018
9.25
0.01
0.10822510822510822
26.Juli2018
9.24
0.06
0.6535947712418301
25.Juli2018
9.18
0.13
1.4364640883977902
24.Juli2018
9.05
0.19
2.144469525959368
23.Juli2018
8.86
-0.09
-1.005586592178771
20.Juli2018
8.95
0.41
4.8009367681498825
19.Juli2018
8.54
-0.2
-2.288329519450801
18.Juli2018
8.74
0.08
0.9237875288683602
17.Juli2018
8.66
-0.04
-0.45977011494252873
16.Juli2018
8.7
0.14
1.6355140186915889
13.Juli2018
8.56
-0.02
-0.2331002331002331
12.Juli2018
8.58
0.04
0.468384074941452
11.Juli2018
8.54
-0.06
-0.6976744186046512
10.Juli2018
8.6
0.08
0.9389671361502347
09.Juli2018
8.52
0.13
1.5494636471990464
06.Juli2018
8.39
0.14
1.696969696969697
05.Juli2018
8.25
0.03
0.36496350364963503
04.Juli2018
8.22
0.06
0.7352941176470589
03.Juli2018
8.16
0.11
1.3664596273291925
02.Juli2018
8.05
-0.14
-1.7094017094017093
29.Juni2018
8.19
0.18
2.247191011235955
28.Juni2018
8.01
-0.1
-1.2330456226880395
27.Juni2018
8.11
-0.03
-0.36855036855036855
26.Juni2018
8.14
0.08
0.9925558312655087
25.Juni2018
8.06
-0.07
-0.8610086100861009
22.Juni2018
8.13
0
0
21.Juni2018
8.13
-0.11
-1.3349514563106797
20.Juni2018
8.24
0.28
3.5175879396984926
19.Juni2018
7.96
-0.02
-0.2506265664160401
18.Juni2018
7.98
-0.06
-0.746268656716418
15.Juni2018
8.04
-0.28
-3.3653846153846154
14.Juni2018
8.32
0.02
0.24096385542168675
13.Juni2018
8.3
-0.04
-0.47961630695443647
12.Juni2018
8.34
-0.09
-1.0676156583629892
11.Juni2018
8.43
0.24
2.93040293040293
08.Juni2018
8.19
-0.04
-0.48602673147023084
07.Juni2018
8.23
-0.28
-3.290246768507638
06.Juni2018
8.51
-0.2
-2.296211251435132
05.Juni2018
8.71
-0.03
-0.34324942791762014
04.Juni2018
8.74
-0.01
-0.11428571428571428
01.Juni2018
8.75
0.13
1.5081206496519721
31.Mai2018
8.62
0.09
1.0550996483001172
30.Mai2018
8.53
-0.15
-1.728110599078341
29.Mai2018
8.68
-0.14
-1.5873015873015872
28.Mai2018
8.82
-0.16
-1.78173719376392
25.Mai2018
8.98
-0.04
-0.4434589800443459
24.Mai2018
9.02
-0.2
-2.1691973969631237
23.Mai2018
9.22
0
0
22.Mai2018
9.22
0.16
1.7660044150110374
18.Mai2018
9.06
-0.36
-3.821656050955414
17.Mai2018
9.42
-0.14
-1.4644351464435146
16.Mai2018
9.56
0.27
2.9063509149623252
15.Mai2018
9.29
-0.41
-4.22680412371134
14.Mai2018
9.7
-0.15
-1.5228426395939085
11.Mai2018
9.85
0.4
4.232804232804233
09.Mai2018
9.45
0.02
0.21208907741251326
08.Mai2018
9.43
-0.22
-2.2797927461139897
07.Mai2018
9.65
0.01
0.1037344398340249
04.Mai2018
9.64
-0.12
-1.2295081967213115
03.Mai2018
9.76
-0.08
-0.8130081300813008
02.Mai2018
9.84
-0.31
-3.0541871921182264
30.Apr.2018
10.15
-0.01
-0.0984251968503937
27.Apr.2018
10.16
0.16
1.6
26.Apr.2018
10
0.15
1.5228426395939085
25.Apr.2018
9.85
-0.36
-3.525954946131244
24.Apr.2018
10.21
0.11
1.0891089108910892
23.Apr.2018
10.1
-0.13
-1.270772238514174
20.Apr.2018
10.23
-0.11
-1.0638297872340425
19.Apr.2018
10.34
-0.01
-0.0966183574879227
18.Apr.2018
10.35
0.23
2.272727272727273
17.Apr.2018
10.12
0.01
0.09891196834817013
16.Apr.2018
10.11
-0.1
-0.9794319294809011
13.Apr.2018
10.21
-0.06
-0.5842259006815969
12.Apr.2018
10.27
0.06
0.5876591576885406
11.Apr.2018
10.21
0.16
1.592039800995025
10.Apr.2018
10.05
-0.11
-1.0826771653543308
09.Apr.2018
10.16
-0.11
-1.071080817916261
06.Apr.2018
10.27
-0.16
-1.5340364333652925
05.Apr.2018
10.43
0.42
4.195804195804196
04.Apr.2018
10.01
-0.27
-2.6264591439688716
03.Apr.2018
10.28
0.08
0.7843137254901961
29.März2018
10.2
0.14
1.3916500994035785
28.März2018
10.06
-0.21
-2.044790652385589
27.März2018
10.27
-0.03
-0.2912621359223301
26.März2018
10.3
0
0
23.März2018
10.3
0.06
0.5859375
22.März2018
10.24
-0.06
-0.5825242718446602
21.März2018
10.3
0.14
1.3779527559055118
20.März2018
10.16
-0.04
-0.39215686274509803
19.März2018
10.2
-0.15
-1.4492753623188406
16.März2018
10.35
-0.03
-0.28901734104046245
15.März2018
10.38
-0.12
-1.1428571428571428
14.März2018
10.5
-0.06
-0.5681818181818182
13.März2018
10.56
-0.01
-0.0946073793755913
12.März2018
10.57
0.04
0.3798670465337132
09.März2018
10.53
0.21
2.0348837209302326
08.März2018
10.32
-0.04
-0.3861003861003861
07.März2018
10.36
-0.2
-1.893939393939394
06.März2018
10.56
0.29
2.8237585199610518
05.März2018
10.27
0.14
1.3820335636722607
02.März2018
10.13
-0.19
-1.8410852713178294
01.März2018
10.32
-0.17
-1.6205910390848428
28.Feb.2018
10.49
-0.1
-0.9442870632672332
27.Feb.2018
10.59
-0.04
-0.37629350893697083
26.Feb.2018
10.63
0.08
0.7582938388625592
23.Feb.2018
10.55
0.08
0.7640878701050621
22.Feb.2018
10.47
0.03
0.28735632183908044
21.Feb.2018
10.44
0.12
1.1627906976744187
20.Feb.2018
10.32
-0.03
-0.2898550724637681
19.Feb.2018
10.35
0.04
0.3879728419010669
16.Feb.2018
10.31
-0.08
-0.7699711260827719
15.Feb.2018
10.39
0.46
4.632426988922457
14.Feb.2018
9.93
0.02
0.20181634712411706
13.Feb.2018
9.91
0
0
12.Feb.2018
9.91
-0.01
-0.10080645161290322
09.Feb.2018
9.92
-0.15
-1.4895729890764648
08.Feb.2018
10.07
-0.24
-2.3278370514064015
07.Feb.2018
10.31
0.13
1.2770137524557956
06.Feb.2018
10.18
-0.11
-1.0689990281827018
05.Feb.2018
10.29
-0.15
-1.4367816091954022
02.Feb.2018
10.44
-0.26
-2.4299065420560746
01.Feb.2018
10.7
0
0
31.Jän.2018
10.7
0.22
2.099236641221374
30.Jän.2018
10.48
-0.16
-1.5037593984962405
29.Jän.2018
10.64
-0.06
-0.5607476635514018
26.Jän.2018
10.7
0.1
0.9433962264150944
25.Jän.2018
10.6
0.28
2.7131782945736433
24.Jän.2018
10.32
0.28
2.7888446215139444
23.Jän.2018
10.04
-0.1
-0.9861932938856016
22.Jän.2018
10.14
-0.03
-0.2949852507374631
19.Jän.2018
10.17
-0.02
-0.19627085377821393
18.Jän.2018
10.19
0.17
1.6966067864271457
17.Jän.2018
10.02
0.04
0.40080160320641284
16.Jän.2018
9.98
0
0
15.Jän.2018
9.98
0.09
0.910010111223458
12.Jän.2018
9.89
0.13
1.3319672131147542
11.Jän.2018
9.76
0.02
0.2053388090349076
10.Jän.2018
9.74
-0.07
-0.7135575942915392
09.Jän.2018
9.81
-0.07
-0.708502024291498
08.Jän.2018
9.88
0.09
0.9193054136874361
05.Jän.2018
9.79
-0.07
-0.7099391480730223
04.Jän.2018
9.86
0.11
1.1282051282051282
03.Jän.2018
9.75
0.1
1.0362694300518134
02.Jän.2018
9.65
0.21
2.2245762711864407
29.Dez.2017
9.44
0.03
0.3188097768331562
28.Dez.2017
9.41
0.06
0.6417112299465241
27.Dez.2017
9.35
0.1
1.0810810810810811
22.Dez.2017
9.25
0.05
0.5434782608695652
21.Dez.2017
9.2
0.03
0.3271537622682661
20.Dez.2017
9.17
0.04
0.43811610076670315
19.Dez.2017
9.13
-0.04
-0.4362050163576881
18.Dez.2017
9.17
0.17
1.8888888888888888
15.Dez.2017
9
-0.03
-0.33222591362126247
14.Dez.2017
9.03
-0.17
-1.8478260869565217
13.Dez.2017
9.2
0.17
1.8826135105204873
12.Dez.2017
9.03
-0.11
-1.2035010940919038
11.Dez.2017
9.14
0.03
0.32930845225027444
08.Dez.2017
9.11
0.15
1.6741071428571428
07.Dez.2017
8.96
-0.13
-1.4301430143014302
06.Dez.2017
9.09
-0.15
-1.6233766233766234
05.Dez.2017
9.24
0.05
0.544069640914037
04.Dez.2017
9.19
0.11
1.2114537444933922
01.Dez.2017
9.08
-0.04
-0.43859649122807015
30.Nov.2017
9.12
-0.17
-1.8299246501614639
29.Nov.2017
9.29
-0.05
-0.5353319057815846
28.Nov.2017
9.34
0.02
0.2145922746781116
27.Nov.2017
9.32
-0.09
-0.9564293304994687
24.Nov.2017
9.41
0.04
0.42689434364994666
23.Nov.2017
9.37
-0.02
-0.21299254526091588
22.Nov.2017
9.39
0.07
0.7510729613733905
21.Nov.2017
9.32
0.19
2.08105147864184
20.Nov.2017
9.13
0.06
0.6615214994487321
17.Nov.2017
9.07
0.11
1.2276785714285714
16.Nov.2017
8.96
0.21
2.4
15.Nov.2017
8.75
-0.21
-2.34375
14.Nov.2017
8.96
0
0
13.Nov.2017
8.96
-0.13
-1.4301430143014302
10.Nov.2017
9.09
-0.12
-1.3029315960912051
09.Nov.2017
9.21
0.03
0.32679738562091504
08.Nov.2017
9.18
0.01
0.10905125408942203
07.Nov.2017
9.17
-0.04
-0.43431053203040176
06.Nov.2017
9.21
0.21
2.3333333333333335
03.Nov.2017
9
-0.21
-2.2801302931596092
02.Nov.2017
9.21
-0.03
-0.3246753246753247
31.Okt.2017
9.24
-0.11
-1.1764705882352942
30.Okt.2017
9.35
0.01
0.10706638115631692
27.Okt.2017
9.34
-0.2
-2.0964360587002098
26.Okt.2017
9.54
-0.01
-0.10471204188481675
25.Okt.2017
9.55
0.06
0.6322444678609063
24.Okt.2017
9.49
-0.16
-1.6580310880829014
23.Okt.2017
9.65
-0.09
-0.9240246406570842
20.Okt.2017
9.74
0.06
0.6198347107438017
19.Okt.2017
9.68
-0.04
-0.411522633744856
18.Okt.2017
9.72
0.02
0.20618556701030927
17.Okt.2017
9.7
-0.13
-1.3224821973550356
16.Okt.2017
9.83
-0.02
-0.20304568527918782
13.Okt.2017
9.85
0.08
0.8188331627430911
12.Okt.2017
9.77
-0.02
-0.20429009193054137
11.Okt.2017
9.79
-0.05
-0.508130081300813
10.Okt.2017
9.84
0.14
1.443298969072165
09.Okt.2017
9.7
-0.05
-0.5128205128205128
06.Okt.2017
9.75
-0.31
-3.081510934393638
05.Okt.2017
10.06
0.1
1.0040160642570282
04.Okt.2017
9.96
0.16
1.6326530612244898
03.Okt.2017
9.8
0.14
1.4492753623188406
02.Okt.2017
9.66
0.04
0.4158004158004158
29.Sep.2017
9.62
0.09
0.944386149003148
28.Sep.2017
9.53
-0.04
-0.4179728317659352
27.Sep.2017
9.57
-0.13
-1.3402061855670102
26.Sep.2017
9.7
-0.1
-1.0204081632653061
25.Sep.2017
9.8
-0.04
-0.4065040650406504
22.Sep.2017
9.84
-0.01
-0.10152284263959391
21.Sep.2017
9.85
-0.04
-0.4044489383215369
20.Sep.2017
9.89
0.05
0.508130081300813
19.Sep.2017
9.84
-0.09
-0.9063444108761329
18.Sep.2017
9.93
0.13
1.3265306122448979
15.Sep.2017
9.8
0.06
0.6160164271047228
14.Sep.2017
9.74
-0.02
-0.20491803278688525
13.Sep.2017
9.76
-0.03
-0.30643513789581206
12.Sep.2017
9.79
-0.02
-0.2038735983690112
11.Sep.2017
9.81
0.07
0.7186858316221766
08.Sep.2017
9.74
-0.03
-0.3070624360286592
07.Sep.2017
9.77
0.11
1.1387163561076605
06.Sep.2017
9.66
0.03
0.3115264797507788
05.Sep.2017
9.63
0.1
1.0493179433368311
04.Sep.2017
9.53
0
0
01.Sep.2017
9.53
0.08
0.8465608465608465
31.Aug.2017
9.45
0.02
0.21208907741251326
30.Aug.2017
9.43
0.07
0.7478632478632479
29.Aug.2017
9.36
-0.1
-1.0570824524312896
28.Aug.2017
9.46
-0.02
-0.2109704641350211
25.Aug.2017
9.48
0.02
0.21141649048625794
24.Aug.2017
9.46
0.1
1.0683760683760684
23.Aug.2017
9.36
-0.03
-0.3194888178913738
22.Aug.2017
9.39
0.08
0.8592910848549946
21.Aug.2017
9.31
0.21
2.3076923076923075
18.Aug.2017
9.1
-0.1
-1.0869565217391304
17.Aug.2017
9.2
-0.01
-0.10857763300760044
16.Aug.2017
9.21
0.12
1.3201320132013201
14.Aug.2017
9.09
0.09
1
11.Aug.2017
9
-0.09
-0.9900990099009901
10.Aug.2017
9.09
-0.04
-0.43811610076670315
09.Aug.2017
9.13
-0.09
-0.9761388286334056
08.Aug.2017
9.22
0.05
0.5452562704471101
07.Aug.2017
9.17
0.03
0.3282275711159737
04.Aug.2017
9.14
-0.02
-0.2183406113537118
03.Aug.2017
9.16
0.05
0.5488474204171241
02.Aug.2017
9.11
0.02
0.22002200220022003
01.Aug.2017
9.09
0.07
0.7760532150776053
31.Juli2017
9.02
0.09
1.007838745800672
28.Juli2017
8.93
-0.04
-0.4459308807134894
27.Juli2017
8.97
0.03
0.33557046979865773
26.Juli2017
8.94
-0.1
-1.1061946902654867
25.Juli2017
9.04
0.1
1.1185682326621924
24.Juli2017
8.94
-0.02
-0.22321428571428573
21.Juli2017
8.96
-0.01
-0.11148272017837235
20.Juli2017
8.97
-0.01
-0.111358574610245
19.Juli2017
8.98
0.09
1.0123734533183353
18.Juli2017
8.89
0
0
17.Juli2017
8.89
-0.04
-0.4479283314669653
14.Juli2017
8.93
0.12
1.362088535754824
13.Juli2017
8.81
0.11
1.264367816091954
12.Juli2017
8.7
0.19
2.2326674500587544
11.Juli2017
8.51
0.08
0.9489916963226572
10.Juli2017
8.43
0.06
0.7168458781362007
07.Juli2017
8.37
0.03
0.3597122302158273
06.Juli2017
8.34
0.01
0.12004801920768307
05.Juli2017
8.33
-0.07
-0.8333333333333334
04.Juli2017
8.4
-0.02
-0.2375296912114014
03.Juli2017
8.42
0.1
1.2019230769230769
30.Juni2017
8.32
0.03
0.3618817852834741
29.Juni2017
8.29
0.08
0.97442143727162
28.Juni2017
8.21
-0.01
-0.12165450121654502
27.Juni2017
8.22
-0.03
-0.36363636363636365
26.Juni2017
8.25
0.18
2.2304832713754648
22.Juni2017
8.07
-0.04
-0.4932182490752158
21.Juni2017
8.11
-0.08
-0.9768009768009768
20.Juni2017
8.19
-0.07
-0.847457627118644
19.Juni2017
8.26
0.03
0.3645200486026732
16.Juni2017
8.23
0.01
0.12165450121654502
15.Juni2017
8.22
-0.11
-1.3205282112845138
14.Juni2017
8.33
0.16
1.9583843329253365
13.Juni2017
8.17
-0.04
-0.48721071863581
12.Juni2017
8.21
-0.12
-1.440576230492197
09.Juni2017
8.33
0.01
0.1201923076923077
08.Juni2017
8.32
-0.09
-1.070154577883472
07.Juni2017
8.41
0.08
0.9603841536614646
06.Juni2017
8.33
0.03
0.3614457831325301
02.Juni2017
8.3
-0.06
-0.7177033492822966
01.Juni2017
8.36
-0.02
-0.2386634844868735
31.Mai2017
8.38
-0.04
-0.4750593824228028
30.Mai2017
8.42
0
0
29.Mai2017
8.42
0.01
0.11890606420927467
26.Mai2017
8.41
0.06
0.718562874251497
24.Mai2017
8.35
0.08
0.9673518742442564
23.Mai2017
8.27
0.04
0.48602673147023084
22.Mai2017
8.23
-0.04
-0.4836759371221282
19.Mai2017
8.27
0.25
3.117206982543641
18.Mai2017
8.02
-1.03
-11.38121546961326
17.Mai2017
9.05
-0.11
-1.2008733624454149
16.Mai2017
9.16
0.06
0.6593406593406593
15.Mai2017
9.1
0.07
0.7751937984496124
12.Mai2017
9.03
0.19
2.1493212669683257
11.Mai2017
8.84
0.01
0.11325028312570781
10.Mai2017
8.83
0.21
2.4361948955916475
09.Mai2017
8.62
0
0
08.Mai2017
8.62
0.04
0.4662004662004662
05.Mai2017
8.58
-0.03
-0.34843205574912894
04.Mai2017
8.61
-0.17
-1.9362186788154898
03.Mai2017
8.78
0.08
0.9195402298850575
02.Mai2017
8.7
0.22
2.5943396226415096
28.Apr.2017
8.48
-0.05
-0.5861664712778429
27.Apr.2017
8.53
-0.02
-0.23391812865497075
26.Apr.2017
8.55
0.01
0.117096018735363
25.Apr.2017
8.54
-0.09
-1.0428736964078795
24.Apr.2017
8.63
0.15
1.7688679245283019
21.Apr.2017
8.48
0.01
0.1180637544273908
20.Apr.2017
8.47
-0.13
-1.5116279069767442
19.Apr.2017
8.6
-0.08
-0.9216589861751152
18.Apr.2017
8.68
0.11
1.2835472578763127
13.Apr.2017
8.57
0.04
0.46893317702227433
12.Apr.2017
8.53
-0.05
-0.5827505827505828
11.Apr.2017
8.58
-0.03
-0.34843205574912894
10.Apr.2017
8.61
-0.02
-0.23174971031286212
07.Apr.2017
8.63
0
0
06.Apr.2017
8.63
-0.21
-2.3755656108597285
05.Apr.2017
8.84
0.18
2.0785219399538106
04.Apr.2017
8.66
-0.03
-0.34522439585730724
03.Apr.2017
8.69
0.15
1.756440281030445
31.März2017
8.54
-0.13
-1.4994232987312572
30.März2017
8.67
0.05
0.580046403712297
29.März2017
8.62
0.06
0.7009345794392523
28.März2017
8.56
0.16
1.9047619047619047
27.März2017
8.4
-0.07
-0.8264462809917356
24.März2017
8.47
0.02
0.23668639053254437
23.März2017
8.45
0
0
22.März2017
8.45
-0.04
-0.4711425206124853
21.März2017
8.49
-0.12
-1.3937282229965158
20.März2017
8.61
0.07
0.819672131147541
17.März2017
8.54
-0.08
-0.9280742459396751
16.März2017
8.62
0.28
3.357314148681055
15.März2017
8.34
0.03
0.36101083032490977
14.März2017
8.31
-0.06
-0.7168458781362007
13.März2017
8.37
-0.03
-0.35714285714285715
10.März2017
8.4
0.13
1.5719467956469166
09.März2017
8.27
-0.16
-1.8979833926453145
08.März2017
8.43
-0.12
-1.4035087719298245
07.März2017
8.55
-0.03
-0.34965034965034963
06.März2017
8.58
0.05
0.5861664712778429
03.März2017
8.53
-0.03
-0.35046728971962615
02.März2017
8.56
-0.04
-0.46511627906976744
01.März2017
8.6
0.08
0.9389671361502347
28.Feb.2017
8.52
-0.08
-0.9302325581395349
27.Feb.2017
8.6
-0.02
-0.23201856148491878
24.Feb.2017
8.62
-0.3
-3.3632286995515694
23.Feb.2017
8.92
0.08
0.9049773755656109
22.Feb.2017
8.84
0.03
0.340522133938706
21.Feb.2017
8.81
0.1
1.148105625717566
20.Feb.2017
8.71
0.07
0.8101851851851852
17.Feb.2017
8.64
-0.21
-2.3728813559322033
16.Feb.2017
8.85
0.1
1.1428571428571428
15.Feb.2017
8.75
0.11
1.2731481481481481
14.Feb.2017
8.64
0.02
0.23201856148491878
13.Feb.2017
8.62
0.13
1.5312131919905771
10.Feb.2017
8.49
0.08
0.9512485136741974
09.Feb.2017
8.41
0.13
1.570048309178744
08.Feb.2017
8.28
-0.04
-0.4807692307692308
07.Feb.2017
8.32
-0.08
-0.9523809523809523
06.Feb.2017
8.4
-0.03
-0.35587188612099646
03.Feb.2017
8.43
0.05
0.5966587112171837
02.Feb.2017
8.38
0.04
0.47961630695443647
01.Feb.2017
8.34
-0.01
-0.11976047904191617
31.Jän.2017
8.35
0.02
0.24009603841536614
30.Jän.2017
8.33
-0.05
-0.5966587112171837
27.Jän.2017
8.38
0.01
0.11947431302270012
26.Jän.2017
8.37
-0.02
-0.23837902264600716
25.Jän.2017
8.39
0.03
0.3588516746411483
24.Jän.2017
8.36
0.18
2.2004889975550124
23.Jän.2017
8.18
0.12
1.488833746898263
20.Jän.2017
8.06
0.09
1.1292346298619824
19.Jän.2017
7.97
-0.03
-0.375
18.Jän.2017
8
0.03
0.37641154328732745
17.Jän.2017
7.97
0.03
0.3778337531486146
16.Jän.2017
7.94
0
0
13.Jän.2017
7.94
-0.1
-1.243781094527363
12.Jän.2017
8.04
0.29
3.7419354838709675
11.Jän.2017
7.75
-0.09
-1.1479591836734695
10.Jän.2017
7.84
0.04
0.5128205128205128
09.Jän.2017
7.8
-0.02
-0.2557544757033248
06.Jän.2017
7.82
0.01
0.12804097311139565
05.Jän.2017
7.81
0.05
0.6443298969072165
04.Jän.2017
7.76
0.01
0.12903225806451613
03.Jän.2017
7.75
0.22
2.9216467463479416
02.Jän.2017
7.53
-0.06
-0.7905138339920948
30.Dez.2016
7.59
0.05
0.6631299734748011
29.Dez.2016
7.54
0.09
1.2080536912751678
28.Dez.2016
7.45
0.04
0.5398110661268556
27.Dez.2016
7.41
0.05
0.6793478260869565
23.Dez.2016
7.36
0.15
2.0804438280166435
22.Dez.2016
7.21
-0.04
-0.5517241379310345
21.Dez.2016
7.25
0.05
0.6944444444444444
20.Dez.2016
7.2
-0.04
-0.5524861878453039
19.Dez.2016
7.24
-0.07
-0.957592339261286
16.Dez.2016
7.31
0.07
0.9668508287292817
15.Dez.2016
7.24
-0.27
-3.5952063914780292
14.Dez.2016
7.51
-0.08
-1.0540184453227932
13.Dez.2016
7.59
0.03
0.3968253968253968
12.Dez.2016
7.56
-0.03
-0.3952569169960474
09.Dez.2016
7.59
0.06
0.796812749003984
08.Dez.2016
7.53
-0.04
-0.5284015852047557
07.Dez.2016
7.57
0.16
2.1592442645074224
06.Dez.2016
7.41
0.05
0.6793478260869565
05.Dez.2016
7.36
0.06
0.821917808219178
02.Dez.2016
7.3
-0.07
-0.9497964721845319
01.Dez.2016
7.37
-0.24
-3.1537450722733245
30.Nov.2016
7.61
0.09
1.196808510638298
29.Nov.2016
7.52
-0.05
-0.6605019815059445
28.Nov.2016
7.57
0.05
0.6648936170212766
25.Nov.2016
7.52
-0.07
-0.922266139657444
24.Nov.2016
7.59
0.07
0.9308510638297872
23.Nov.2016
7.52
-0.14
-1.8276762402088773
22.Nov.2016
7.66
0.13
1.7264276228419655
21.Nov.2016
7.53
0.09
1.2096774193548387
18.Nov.2016
7.44
-0.07
-0.9320905459387483
17.Nov.2016
7.51
0.08
1.0767160161507403
16.Nov.2016
7.43
-0.03
-0.40214477211796246
15.Nov.2016
7.46
0.17
2.3319615912208507
14.Nov.2016
7.29
0.02
0.2751031636863824
11.Nov.2016
7.27
-0.5
-6.435006435006435
10.Nov.2016
7.77
-0.45
-5.474452554744525
09.Nov.2016
8.22
-0.2
-2.375296912114014
08.Nov.2016
8.42
0.02
0.23809523809523808
07.Nov.2016
8.4
0.31
3.831891223733004
04.Nov.2016
8.09
-0.14
-1.701093560145808
03.Nov.2016
8.23
0.09
1.1056511056511056
02.Nov.2016
8.14
-0.35
-4.122497055359246
31.Okt.2016
8.49
-0.06
-0.7017543859649122
28.Okt.2016
8.55
-0.1
-1.1560693641618498
27.Okt.2016
8.65
0.06
0.6984866123399301
26.Okt.2016
8.59
-0.04
-0.46349942062572425
25.Okt.2016
8.63
-0.07
-0.8045977011494253
24.Okt.2016
8.7
0.13
1.5169194865810969
21.Okt.2016
8.57
0
0
20.Okt.2016
8.57
0.04
0.46893317702227433
19.Okt.2016
8.53
0.12
1.426872770511296
18.Okt.2016
8.41
0.14
1.6928657799274487
17.Okt.2016
8.27
-0.05
-0.6009615384615384
14.Okt.2016
8.32
0.25
3.097893432465923
13.Okt.2016
8.07
-0.12
-1.465201465201465
12.Okt.2016
8.19
0
0
11.Okt.2016
8.19
-0.08
-0.9673518742442564
10.Okt.2016
8.27
0.12
1.4723926380368098
07.Okt.2016
8.15
0.07
0.8663366336633663
06.Okt.2016
8.08
0.02
0.24813895781637718
05.Okt.2016
8.06
0.02
0.24875621890547264
04.Okt.2016
8.04
0.16
2.030456852791878
03.Okt.2016
7.88
0.04
0.5102040816326531
30.Sep.2016
7.84
-0.15
-1.8773466833541927
29.Sep.2016
7.99
0.11
1.3959390862944163
28.Sep.2016
7.88
0.09
1.1553273427471116
27.Sep.2016
7.79
0.04
0.5161290322580645
26.Sep.2016
7.75
-0.16
-2.02275600505689
23.Sep.2016
7.91
-0.13
-1.6169154228855722
22.Sep.2016
8.04
0.3
3.875968992248062
21.Sep.2016
7.74
0.04
0.5194805194805194
20.Sep.2016
7.7
-0.02
-0.25906735751295334
19.Sep.2016
7.72
0.12
1.5789473684210527
16.Sep.2016
7.6
0.06
0.7957559681697612
15.Sep.2016
7.54
0
0
14.Sep.2016
7.54
-0.16
-2.0779220779220777
13.Sep.2016
7.7
-0.02
-0.25906735751295334
12.Sep.2016
7.72
-0.17
-2.1546261089987326
09.Sep.2016
7.89
-0.28
-3.427172582619339
08.Sep.2016
8.17
-0.01
-0.12224938875305623
07.Sep.2016
8.18
0.12
1.488833746898263
06.Sep.2016
8.06
0.01
0.12422360248447205
05.Sep.2016
8.05
0
0
02.Sep.2016
8.05
0.22
2.80970625798212
01.Sep.2016
7.83
-0.09
-1.1363636363636365
31.Aug.2016
7.92
-0.04
-0.5025125628140703
30.Aug.2016
7.96
0.09
1.1435832274459974
29.Aug.2016
7.87
-0.12
-1.5018773466833542
26.Aug.2016
7.99
0.05
0.6297229219143576
25.Aug.2016
7.94
0.05
0.6337135614702155
24.Aug.2016
7.89
-0.2
-2.4721878862793574
23.Aug.2016
8.09
0.04
0.4968944099378882
22.Aug.2016
8.05
-0.02
-0.24783147459727387
19.Aug.2016
8.07
-0.1
-1.2239902080783354
18.Aug.2016
8.17
0.11
1.3647642679900744
17.Aug.2016
8.06
-0.17
-2.0656136087484813
16.Aug.2016
8.23
0
0
12.Aug.2016
8.23
0.14
1.73053152039555
11.Aug.2016
8.09
0.01
0.12376237623762376
10.Aug.2016
8.08
0.02
0.24813895781637718
09.Aug.2016
8.06
0.03
0.37359900373599003
08.Aug.2016
8.03
0.11
1.3888888888888888
05.Aug.2016
7.92
0.07
0.89171974522293
04.Aug.2016
7.85
0.21
2.74869109947644
03.Aug.2016
7.64
-0.09
-1.1642949547218628
02.Aug.2016
7.73
-0.07
-0.8974358974358975
01.Aug.2016
7.8
0.06
0.7751937984496124
29.Juli2016
7.74
0.08
1.0443864229765014
28.Juli2016
7.66
-0.13
-1.668806161745828
27.Juli2016
7.79
0.02
0.2574002574002574
26.Juli2016
7.77
-0.05
-0.639386189258312
25.Juli2016
7.82
0.05
0.6435006435006435
22.Juli2016
7.77
-0.05
-0.639386189258312
21.Juli2016
7.82
0.06
0.7731958762886598
20.Juli2016
7.76
0.01
0.12903225806451613
19.Juli2016
7.75
0.06
0.7802340702210663
18.Juli2016
7.69
-0.01
-0.12987012987012986
15.Juli2016
7.7
-0.02
-0.25906735751295334
14.Juli2016
7.72
0.18
2.387267904509284
13.Juli2016
7.54
-0.1
-1.3089005235602094
12.Juli2016
7.64
0.12
1.5957446808510638
11.Juli2016
7.52
0.15
2.03527815468114
08.Juli2016
7.37
0.1
1.375515818431912
07.Juli2016
7.27
0.11
1.5363128491620113
06.Juli2016
7.16
-0.15
-2.0519835841313268
05.Juli2016
7.31
-0.15
-2.0107238605898123
04.Juli2016
7.46
-0.01
-0.13386880856760375
01.Juli2016
7.47
0.14
1.9099590723055935
30.Juni2016
7.33
0.09
1.2430939226519337
29.Juni2016
7.24
0.22
3.133903133903134
28.Juni2016
7.02
0.17
2.4817518248175183
27.Juni2016
6.85
-0.2
-2.8368794326241136
24.Juni2016
7.05
-0.07
-0.9831460674157303
22.Juni2016
7.12
0.07
0.9929078014184397
21.Juni2016
7.05
-0.03
-0.423728813559322
20.Juni2016
7.08
0.14
2.0172910662824206
17.Juni2016
6.94
0.24
3.582089552238806
16.Juni2016
6.7
-0.1
-1.4705882352941178
15.Juni2016
6.8
-0.05
-0.7299270072992701
14.Juni2016
6.85
-0.01
-0.1457725947521866
13.Juni2016
6.86
-0.17
-2.418207681365576
10.Juni2016
7.03
-0.2
-2.7662517289073305
09.Juni2016
7.23
-0.04
-0.5502063273727648
08.Juni2016
7.27
0.23
3.2670454545454546
07.Juni2016
7.04
0.02
0.2849002849002849
06.Juni2016
7.02
0.07
1.0071942446043165
03.Juni2016
6.95
0.17
2.5073746312684366
02.Juni2016
6.78
0.07
1.0432190760059612
01.Juni2016
6.71
-0.15
-2.186588921282799
31.Mai2016
6.86
0.02
0.29239766081871343
30.Mai2016
6.84
-0.01
-0.145985401459854
27.Mai2016
6.85
-0.04
-0.5805515239477503
26.Mai2016
6.89
-0.02
-0.2894356005788712
25.Mai2016
6.91
0.04
0.5822416302765647
24.Mai2016
6.87
0.07
1.0294117647058822
23.Mai2016
6.8
-0.12
-1.7341040462427746
20.Mai2016
6.92
0.13
1.914580265095729
19.Mai2016
6.79
-0.18
-2.582496413199426
18.Mai2016
6.97
-0.09
-1.274787535410765
17.Mai2016
7.06
-0.14
-1.9444444444444444
13.Mai2016
7.2
-0.06
-0.8264462809917356
12.Mai2016
7.26
-0.02
-0.27472527472527475
11.Mai2016
7.28
0.11
1.5341701534170153
10.Mai2016
7.17
0.15
2.1367521367521367
09.Mai2016
7.02
-0.06
-0.847457627118644
06.Mai2016
7.08
-0.02
-0.28169014084507044
04.Mai2016
7.1
-0.08
-1.1142061281337048
03.Mai2016
7.18
-0.16
-2.1798365122615806
02.Mai2016
7.34
-0.13
-1.7402945113788488
29.Apr.2016
7.47
0.07
0.9459459459459459
28.Apr.2016
7.4
0.07
0.9549795361527967
27.Apr.2016
7.33
0.15
2.0891364902506964
26.Apr.2016
7.18
0.03
0.4195804195804196
25.Apr.2016
7.15
-0.05
-0.6944444444444444
22.Apr.2016
7.2
-0.03
-0.4149377593360996
21.Apr.2016
7.23
0
0
20.Apr.2016
7.23
-0.05
-0.6868131868131868
19.Apr.2016
7.28
0.16
2.247191011235955
18.Apr.2016
7.12
-0.07
-0.9735744089012517
15.Apr.2016
7.19
-0.02
-0.27739251040221913
14.Apr.2016
7.21
0.03
0.4178272980501393
13.Apr.2016
7.18
0.18
2.5714285714285716
12.Apr.2016
7
-0.03
-0.4267425320056899
11.Apr.2016
7.03
0.21
3.0791788856304985
08.Apr.2016
6.82
0.16
2.4024024024024024
07.Apr.2016
6.66
-0.03
-0.4484304932735426
06.Apr.2016
6.69
-0.03
-0.44642857142857145
05.Apr.2016
6.72
-0.24
-3.4482758620689653
04.Apr.2016
6.96
0.06
0.8695652173913043
01.Apr.2016
6.9
-0.2
-2.816901408450704
31.März2016
7.1
-0.01
-0.14064697609001406
30.März2016
7.11
0.22
3.193033381712627
29.März2016
6.89
0.11
1.6224188790560472
24.März2016
6.78
-0.09
-1.3100436681222707
23.März2016
6.87
-0.13
-1.8571428571428572
22.März2016
7
0
0
21.März2016
7
0.01
0.1430615164520744
18.März2016
6.99
0.09
1.3043478260869565
17.März2016
6.9
0.54
8.49056603773585
16.März2016
6.36
-0.11
-1.7001545595054095
15.März2016
6.47
-0.28
-4.148148148148148
14.März2016
6.75
-0.01
-0.14792899408284024
11.März2016
6.76
0.1
1.5015015015015014
10.März2016
6.66
0
0
09.März2016
6.66
0.12
1.834862385321101
08.März2016
6.54
-0.04
-0.60790273556231
07.März2016
6.58
-0.02
-0.30303030303030304
04.März2016
6.6
0.22
3.4482758620689653
03.März2016
6.38
0.13
2.08
02.März2016
6.25
0.15
2.459016393442623
01.März2016
6.1
0.09
1.497504159733777
29.Feb.2016
6.01
0
0
26.Feb.2016
6.01
0.04
0.6700167504187605
25.Feb.2016
5.97
0.13
2.2260273972602738
24.Feb.2016
5.84
-0.22
-3.6303630363036303
23.Feb.2016
6.06
0
0
22.Feb.2016
6.06
0.2
3.4129692832764507
19.Feb.2016
5.86
-0.06
-1.0135135135135136
18.Feb.2016
5.92
0.1
1.7182130584192439
17.Feb.2016
5.82
0.09
1.5706806282722514
16.Feb.2016
5.73
0.01
0.17482517482517482
15.Feb.2016
5.72
0.09
1.5985790408525755
12.Feb.2016
5.63
0.02
0.35650623885918004
11.Feb.2016
5.61
-0.14
-2.4347826086956523
10.Feb.2016
5.75
0
0
09.Feb.2016
5.75
-0.05
-0.8620689655172413
08.Feb.2016
5.8
-0.13
-2.1922428330522767
05.Feb.2016
5.93
-0.1
-1.658374792703151
04.Feb.2016
6.03
0.28
4.869565217391305
03.Feb.2016
5.75
0.04
0.7005253940455342
02.Feb.2016
5.71
-0.09
-1.5517241379310345
01.Feb.2016
5.8
0.03
0.5199306759098787
29.Jän.2016
5.77
0.14
2.4866785079928952
28.Jän.2016
5.63
0.1
1.8083182640144666
27.Jän.2016
5.53
0.11
2.029520295202952
26.Jän.2016
5.42
-0.05
-0.9140767824497258
25.Jän.2016
5.47
-0.02
-0.36429872495446264
22.Jän.2016
5.49
0.15
2.808988764044944
21.Jän.2016
5.34
0.02
0.37593984962406013
20.Jän.2016
5.32
-0.17
-3.096539162112933
19.Jän.2016
5.49
0.02
0.3656307129798903
18.Jän.2016
5.47
-0.01
-0.18248175182481752
15.Jän.2016
5.48
-0.06
-1.0830324909747293
14.Jän.2016
5.54
-0.15
-2.6362038664323375
13.Jän.2016
5.69
0.02
0.3527336860670194
12.Jän.2016
5.67
-0.01
-0.176056338028169
11.Jän.2016
5.68
-0.03
-0.5253940455341506
08.Jän.2016
5.71
-0.07
-1.2110726643598615
07.Jän.2016
5.78
-0.13
-2.1996615905245345
06.Jän.2016
5.91
-0.04
-0.6722689075630253
05.Jän.2016
5.95
-0.02
-0.33500837520938026
04.Jän.2016
5.97
-0.13
-2.1311475409836067
31.Dez.2015
6.1
-0.04
-0.6514657980456026
30.Dez.2015
6.14
-0.16
-2.5396825396825395
29.Dez.2015
6.3
0.07
1.1235955056179776
28.Dez.2015
6.23
0.03
0.4838709677419355
23.Dez.2015
6.2
0.06
0.9771986970684039
22.Dez.2015
6.14
-0.01
-0.16260162601626016
21.Dez.2015
6.15
-0.14
-2.2257551669316373
18.Dez.2015
6.29
-0.12
-1.8720748829953198
17.Dez.2015
6.41
0.18
2.889245585874799
16.Dez.2015
6.23
-0.08
-1.2678288431061806
15.Dez.2015
6.31
0.1
1.6103059581320451
14.Dez.2015
6.21
-0.04
-0.64
11.Dez.2015
6.25
-0.19
-2.950310559006211
10.Dez.2015
6.44
-0.08
-1.2269938650306749
09.Dez.2015
6.52
0.19
3.0015797788309637
08.Dez.2015
6.33
-0.21
-3.2110091743119265
07.Dez.2015
6.54
-0.01
-0.15267175572519084
04.Dez.2015
6.55
-0.06
-0.9077155824508321
03.Dez.2015
6.61
0.11
1.6923076923076923
02.Dez.2015
6.5
-0.01
-0.15360983102918588
01.Dez.2015
6.51
-0.03
-0.45871559633027525
30.Nov.2015
6.54
-0.15
-2.242152466367713
27.Nov.2015
6.69
-0.03
-0.44642857142857145
26.Nov.2015
6.72
0
0
25.Nov.2015
6.72
-0.11
-1.610541727672035
24.Nov.2015
6.83
-0.05
-0.7267441860465116
23.Nov.2015
6.88
-0.05
-0.7215007215007215
20.Nov.2015
6.93
0.12
1.7621145374449338
19.Nov.2015
6.81
0.08
1.188707280832095
18.Nov.2015
6.73
0.07
1.0510510510510511
17.Nov.2015
6.66
0.1
1.524390243902439
16.Nov.2015
6.56
-0.03
-0.4552352048558422
13.Nov.2015
6.59
-0.07
-1.0510510510510511
12.Nov.2015
6.66
-0.03
-0.4484304932735426
11.Nov.2015
6.69
0.11
1.6717325227963526
10.Nov.2015
6.58
-0.09
-1.3493253373313343
09.Nov.2015
6.67
-0.04
-0.5961251862891207
06.Nov.2015
6.71
-0.13
-1.9005847953216375
05.Nov.2015
6.84
-0.07
-1.0130246020260492
04.Nov.2015
6.91
0.17
2.522255192878338
03.Nov.2015
6.74
0.09
1.3533834586466165
02.Nov.2015
6.65
0.03
0.45317220543806647
30.Okt.2015
6.62
-0.03
-0.45112781954887216
29.Okt.2015
6.65
-0.14
-2.0618556701030926
28.Okt.2015
6.79
0.08
1.1922503725782414
27.Okt.2015
6.71
-0.07
-1.0324483775811208
26.Okt.2015
6.78
-0.04
-0.5865102639296188
23.Okt.2015
6.82
0.08
1.1869436201780414
22.Okt.2015
6.74
0.08
1.2012012012012012
21.Okt.2015
6.66
-0.1
-1.4792899408284024
20.Okt.2015
6.76
0.01
0.14814814814814814
19.Okt.2015
6.75
-0.02
-0.29542097488921715
16.Okt.2015
6.77
-0.02
-0.29455081001472755
15.Okt.2015
6.79
-0.02
-0.2936857562408223
14.Okt.2015
6.81
0.01
0.14705882352941177
13.Okt.2015
6.8
-0.15
-2.158273381294964
12.Okt.2015
6.95
-0.03
-0.4297994269340974
09.Okt.2015
6.98
0.15
2.1961932650073206
08.Okt.2015
6.83
-0.05
-0.7267441860465116
07.Okt.2015
6.88
0.11
1.6248153618906942
06.Okt.2015
6.77
0.09
1.347305389221557
05.Okt.2015
6.68
0.35
5.529225908372828
02.Okt.2015
6.33
-0.08
-1.24804992199688
01.Okt.2015
6.41
0.07
1.1041009463722398
30.Sep.2015
6.34
0.18
2.9220779220779223
29.Sep.2015
6.16
-0.06
-0.9646302250803859
28.Sep.2015
6.22
-0.16
-2.5078369905956115
25.Sep.2015
6.38
0.27
4.4189852700491
24.Sep.2015
6.11
-0.28
-4.381846635367762
23.Sep.2015
6.39
-0.05
-0.7763975155279503
22.Sep.2015
6.44
-0.17
-2.571860816944024
21.Sep.2015
6.61
-0.11
-1.6369047619047619
18.Sep.2015
6.72
-0.06
-0.8849557522123894
17.Sep.2015
6.78
0
0
16.Sep.2015
6.78
0.12
1.8018018018018018
15.Sep.2015
6.66
0.13
1.9908116385911179
14.Sep.2015
6.53
-0.01
-0.1529051987767584
11.Sep.2015
6.54
0.06
0.9259259259259259
10.Sep.2015
6.48
-0.26
-3.857566765578635
09.Sep.2015
6.74
0.07
1.0494752623688155
08.Sep.2015
6.67
0.13
1.9877675840978593
07.Sep.2015
6.54
-0.1
-1.5060240963855422
04.Sep.2015
6.64
-0.04
-0.5988023952095808
03.Sep.2015
6.68
0.02
0.3003003003003003
02.Sep.2015
6.66
-0.04
-0.5970149253731343
01.Sep.2015
6.7
-0.01
-0.14903129657228018
31.Aug.2015
6.71
-0.24
-3.4532374100719423
28.Aug.2015
6.95
0.11
1.608187134502924
27.Aug.2015
6.84
0.27
4.109589041095891
26.Aug.2015
6.57
-0.14
-2.0864381520119224
25.Aug.2015
6.71
0.29
4.517133956386293
24.Aug.2015
6.42
-0.45
-6.550218340611353
21.Aug.2015
6.87
-0.1
-1.4347202295552368
20.Aug.2015
6.97
-0.12
-1.692524682651622
19.Aug.2015
7.09
0.02
0.2828854314002829
18.Aug.2015
7.07
-0.07
-0.9803921568627451
17.Aug.2015
7.14
-0.02
-0.27932960893854747
14.Aug.2015
7.16
-0.01
-0.1394700139470014
13.Aug.2015
7.17
-0.03
-0.4166666666666667
12.Aug.2015
7.2
-0.14
-1.9073569482288828
11.Aug.2015
7.34
-0.02
-0.2717391304347826
10.Aug.2015
7.36
0.02
0.2724795640326976
07.Aug.2015
7.34
-0.02
-0.2717391304347826
06.Aug.2015
7.36
-0.1
-1.3404825737265416
05.Aug.2015
7.46
-0.01
-0.13386880856760375
04.Aug.2015
7.47
-0.04
-0.5326231691078562
03.Aug.2015
7.51
-0.05
-0.6613756613756614
31.Juli2015
7.56
0.07
0.9345794392523364
30.Juli2015
7.49
-0.01
-0.13333333333333333
29.Juli2015
7.5
0.07
0.9421265141318977
28.Juli2015
7.43
0.01
0.1347708894878706
27.Juli2015
7.42
-0.09
-1.1984021304926764
24.Juli2015
7.51
-0.23
-2.9715762273901807
23.Juli2015
7.74
-0.14
-1.7766497461928934
22.Juli2015
7.88
-0.11
-1.376720901126408
21.Juli2015
7.99
0.07
0.8838383838383839
20.Juli2015
7.92
-0.13
-1.6149068322981366
17.Juli2015
8.05
-0.09
-1.1056511056511056
16.Juli2015
8.14
0.01
0.12300123001230012
15.Juli2015
8.13
0
0
14.Juli2015
8.13
0.05
0.6188118811881188
13.Juli2015
8.08
0.11
1.3801756587202008
10.Juli2015
7.97
0.06
0.7585335018963337
09.Juli2015
7.91
0.01
0.12658227848101267
08.Juli2015
7.9
-0.05
-0.6289308176100629
07.Juli2015
7.95
-0.11
-1.3647642679900744
06.Juli2015
8.06
-0.13
-1.5873015873015872
03.Juli2015
8.19
0.01
0.12224938875305623
02.Juli2015
8.18
0.03
0.36809815950920244
01.Juli2015
8.15
-0.01
-0.12254901960784313
30.Juni2015
8.16
0.01
0.12269938650306748
29.Juni2015
8.15
-0.11
-1.3317191283292977
26.Juni2015
8.26
-0.02
-0.24154589371980675
25.Juni2015
8.28
-0.08
-0.9569377990430622
24.Juni2015
8.36
0.04
0.4807692307692308
22.Juni2015
8.32
0.03
0.3618817852834741
19.Juni2015
8.29
-0.02
-0.24067388688327315
18.Juni2015
8.31
0.13
1.5892420537897312
17.Juni2015
8.18
-0.01
-0.1221001221001221
16.Juni2015
8.19
0.09
1.1111111111111112
15.Juni2015
8.1
-0.08
-0.9779951100244498
12.Juni2015
8.18
0.04
0.4914004914004914
11.Juni2015
8.14
-0.13
-1.5719467956469166
10.Juni2015
8.27
0.12
1.4723926380368098
09.Juni2015
8.15
0.03
0.3694581280788177
08.Juni2015
8.12
0.08
0.9950248756218906
05.Juni2015
8.04
-0.12
-1.4705882352941178
04.Juni2015
8.16
-0.07
-0.850546780072904
03.Juni2015
8.23
0.06
0.7343941248470012
02.Juni2015
8.17
0.07
0.8641975308641975
01.Juni2015
8.1
-0.07
-0.8567931456548348
29.Mai2015
8.17
0.03
0.36855036855036855
28.Mai2015
8.14
-0.03
-0.3671970624235006
27.Mai2015
8.17
-0.11
-1.328502415458937
26.Mai2015
8.28
-0.18
-2.127659574468085
22.Mai2015
8.46
-0.07
-0.82063305978898
21.Mai2015
8.53
-0.08
-0.9291521486643438
20.Mai2015
8.61
-0.04
-0.4624277456647399
19.Mai2015
8.65
-0.13
-1.4806378132118452
18.Mai2015
8.78
-0.02
-0.22727272727272727
15.Mai2015
8.8
0.09
1.0332950631458093
13.Mai2015
8.71
0.05
0.5773672055427251
12.Mai2015
8.66
-0.08
-0.9153318077803204
11.Mai2015
8.74
0.02
0.22935779816513763
08.Mai2015
8.72
0.13
1.5133876600698486
07.Mai2015
8.59
-0.06
-0.6936416184971098
06.Mai2015
8.65
0.02
0.23174971031286212
05.Mai2015
8.63
0.05
0.5827505827505828
04.Mai2015
8.58
-0.05
-0.5793742757821553
30.Apr.2015
8.63
-0.13
-1.4840182648401827
29.Apr.2015
8.76
-0.03
-0.3412969283276451
28.Apr.2015
8.79
-0.02
-0.22701475595913734
27.Apr.2015
8.81
0.1
1.148105625717566
24.Apr.2015
8.71
0.18
2.1101992966002343
23.Apr.2015
8.53
0.09
1.066350710900474
22.Apr.2015
8.44
0
0
21.Apr.2015
8.44
-0.01
-0.11834319526627218
20.Apr.2015
8.45
-0.03
-0.35377358490566035
17.Apr.2015
8.48
-0.11
-1.280558789289872
16.Apr.2015
8.59
0.1
1.1778563015312131
15.Apr.2015
8.49
0.05
0.5924170616113744
14.Apr.2015
8.44
-0.08
-0.9389671361502347
13.Apr.2015
8.52
0.01
0.11750881316098707
10.Apr.2015
8.51
-0.1
-1.1614401858304297
09.Apr.2015
8.61
-0.04
-0.4624277456647399
08.Apr.2015
8.65
0.12
1.4067995310668229
07.Apr.2015
8.53
0.2
2.4009603841536613
02.Apr.2015
8.33
0.17
2.0833333333333335
01.Apr.2015
8.16
0.18
2.255639097744361
31.März2015
7.98
0.04
0.5037783375314862
30.März2015
7.94
0.03
0.37926675094816686
27.März2015
7.91
-0.06
-0.7528230865746549
26.März2015
7.97
-0.23
-2.8048780487804876
25.März2015
8.2
-0.04
-0.4854368932038835
24.März2015
8.24
0.09
1.1042944785276074
23.März2015
8.15
0.05
0.6172839506172839
20.März2015
8.1
0.16
2.0151133501259446
19.März2015
7.94
0.07
0.8894536213468869
18.März2015
7.87
0.1
1.287001287001287
17.März2015
7.77
0.01
0.12886597938144329
16.März2015
7.76
0.01
0.12903225806451613
13.März2015
7.75
-0.24
-3.0037546933667083
12.März2015
7.99
0.16
2.0434227330779056
11.März2015
7.83
-0.02
-0.25477707006369427
10.März2015
7.85
-0.1
-1.2578616352201257
09.März2015
7.95
-0.19
-2.3341523341523343
06.März2015
8.14
-0.2
-2.3980815347721824
05.März2015
8.34
0
0
04.März2015
8.34
-0.24
-2.797202797202797
03.März2015
8.58
-0.05
-0.5793742757821553
02.März2015
8.63
-0.09
-1.0321100917431192
27.Feb.2015
8.72
0.08
0.9259259259259259
26.Feb.2015
8.64
0.02
0.23201856148491878
25.Feb.2015
8.62
0.06
0.7009345794392523
24.Feb.2015
8.56
0.01
0.11695906432748537
23.Feb.2015
8.55
0.09
1.0638297872340425
20.Feb.2015
8.46
-0.05
-0.5875440658049353
19.Feb.2015
8.51
-0.06
-0.7001166861143524
18.Feb.2015
8.57
0.07
0.8235294117647058
17.Feb.2015
8.5
-0.03
-0.3516998827667057
16.Feb.2015
8.53
0
0
13.Feb.2015
8.53
0.14
1.66865315852205
12.Feb.2015
8.39
0.18
2.192448233861145
11.Feb.2015
8.21
-0.22
-2.6097271648873073
10.Feb.2015
8.43
-0.04
-0.4722550177095632
09.Feb.2015
8.47
-0.01
-0.1179245283018868
06.Feb.2015
8.48
0.02
0.2364066193853428
05.Feb.2015
8.46
-0.02
-0.2358490566037736
04.Feb.2015
8.48
-0.03
-0.3525264394829612
03.Feb.2015
8.51
0.15
1.7942583732057416
02.Feb.2015
8.36
-0.06
-0.7125890736342043
30.Jän.2015
8.42
-0.24
-2.771362586605081
29.Jän.2015
8.66
-0.08
-0.9153318077803204
28.Jän.2015
8.74
0
0
27.Jän.2015
8.74
0
0
26.Jän.2015
8.74
-0.04
-0.45558086560364464
23.Jän.2015
8.78
-0.06
-0.6787330316742082
22.Jän.2015
8.84
0.15
1.7261219792865363
21.Jän.2015
8.69
0.13
1.5186915887850467
20.Jän.2015
8.56
-0.1
-1.1547344110854503
19.Jän.2015
8.66
0.05
0.5807200929152149
16.Jän.2015
8.61
0
0
15.Jän.2015
8.61
0.02
0.23282887077997672
14.Jän.2015
8.59
-0.06
-0.6936416184971098
13.Jän.2015
8.65
0.11
1.288056206088993
12.Jän.2015
8.54
-0.16
-1.839080459770115
09.Jän.2015
8.7
-0.03
-0.3436426116838488
08.Jän.2015
8.73
0.15
1.7482517482517483
07.Jän.2015
8.58
0.2
2.386634844868735
06.Jän.2015
8.38
0
0
05.Jän.2015
8.38
-0.21
-2.4447031431897557
02.Jän.2015
8.59
-0.22
-2.497162315550511
31.Dez.2014
8.81
-0.04
-0.4519774011299435
30.Dez.2014
8.85
0.02
0.22650056625141562
29.Dez.2014
8.83
--
--
23.Dez.2014
8.73
-0.05
-0.5694760820045558
22.Dez.2014
8.78
-0.03
-0.340522133938706
19.Dez.2014
8.81
0.08
0.9163802978235968
18.Dez.2014
8.73
0.3
3.5587188612099645
17.Dez.2014
8.43
0.35
4.3316831683168315
16.Dez.2014
8.08
-0.37
-4.378698224852071
15.Dez.2014
8.45
-0.2
-2.3121387283236996
12.Dez.2014
8.65
-0.14
-1.5927189988623436
11.Dez.2014
8.79
-0.19
-2.115812917594655
10.Dez.2014
8.98
-0.03
-0.33296337402885684
09.Dez.2014
9.01
-0.2
-2.1715526601520088
08.Dez.2014
9.21
0.01
0.10869565217391304
05.Dez.2014
9.2
-0.07
-0.7551240560949298
04.Dez.2014
9.27
-0.15
-1.5923566878980893
03.Dez.2014
9.42
0.02
0.2127659574468085
02.Dez.2014
9.4
-0.1
-1.0526315789473684
01.Dez.2014
9.5
-0.28
-2.8629856850715747
28.Nov.2014
9.78
-0.24
-2.395209580838323
27.Nov.2014
10.02
0.04
0.40080160320641284
26.Nov.2014
9.98
-0.05
-0.4985044865403789
25.Nov.2014
10.03
0.06
0.6018054162487463
24.Nov.2014
9.97
0.05
0.5040322580645161
21.Nov.2014
9.92
0.16
1.639344262295082
20.Nov.2014
9.76
0.2
2.092050209205021
19.Nov.2014
9.56
0.2
2.1367521367521367
18.Nov.2014
9.36
-0.04
-0.425531914893617
17.Nov.2014
9.4
0.11
1.1840688912809472
14.Nov.2014
9.29
-0.28
-2.9258098223615465
13.Nov.2014
9.57
-0.1
-1.0341261633919339
12.Nov.2014
9.67
0.13
1.3626834381551363
11.Nov.2014
9.54
-0.19
-1.9527235354573484
10.Nov.2014
9.73
0.07
0.7246376811594203
07.Nov.2014
9.66
-0.04
-0.41237113402061853
06.Nov.2014
9.7
-0.1
-1.0204081632653061
05.Nov.2014
9.8
0
0
04.Nov.2014
9.8
-0.07
-0.7092198581560284
03.Nov.2014
9.87
-0.1
-1.0030090270812437
31.Okt.2014
9.97
0.06
0.6054490413723511
30.Okt.2014
9.91
0.16
1.641025641025641
29.Okt.2014
9.75
0.19
1.9874476987447698
28.Okt.2014
9.56
0.41
4.48087431693989
27.Okt.2014
9.15
-0.31
-3.2769556025369977
24.Okt.2014
9.46
0.08
0.8528784648187633
23.Okt.2014
9.38
-0.26
-2.6970954356846475
22.Okt.2014
9.64
0.03
0.31217481789802287
21.Okt.2014
9.61
-0.26
-2.634245187436677
20.Okt.2014
9.87
-0.05
-0.5040322580645161
17.Okt.2014
9.92
0.12
1.2244897959183674
16.Okt.2014
9.8
-0.26
-2.584493041749503
15.Okt.2014
10.06
-0.26
-2.5193798449612403
14.Okt.2014
10.32
-0.03
-0.2898550724637681
13.Okt.2014
10.35
0.09
0.8771929824561403
10.Okt.2014
10.26
-0.26
-2.4714828897338403
09.Okt.2014
10.52
0.09
0.862895493767977
08.Okt.2014
10.43
-0.01
-0.09578544061302682
07.Okt.2014
10.44
-0.05
-0.47664442326024786
06.Okt.2014
10.49
0.7
7.150153217568948
03.Okt.2014
9.79
0.02
0.2047082906857728
02.Okt.2014
9.77
-0.16
-1.6112789526686808
01.Okt.2014
9.93
-0.02
-0.20100502512562815
30.Sep.2014
9.95
-0.07
-0.6986027944111777
29.Sep.2014
10.02
-0.3
-2.9069767441860463
26.Sep.2014
10.32
-0.09
-0.8645533141210374
25.Sep.2014
10.41
0.03
0.28901734104046245
24.Sep.2014
10.38
-0.17
-1.6113744075829384
23.Sep.2014
10.55
0.02
0.1899335232668566
22.Sep.2014
10.53
-0.28
-2.590194264569843
19.Sep.2014
10.81
-0.03
-0.2767527675276753
18.Sep.2014
10.84
-0.29
-2.605570530098832
17.Sep.2014
11.13
0.14
1.2738853503184713
16.Sep.2014
10.99
0.18
1.6651248843663276
15.Sep.2014
10.81
0
0
12.Sep.2014
10.81
-0.32
-2.875112309074573
11.Sep.2014
11.13
0.08
0.7239819004524887
10.Sep.2014
11.05
-0.18
-1.6028495102404274
09.Sep.2014
11.23
-0.38
-3.273040482342808
08.Sep.2014
11.61
-0.06
-0.5141388174807198
05.Sep.2014
11.67
-0.09
-0.7653061224489796
04.Sep.2014
11.76
-0.1
-0.8431703204047217
03.Sep.2014
11.86
0.23
1.9776440240756663
02.Sep.2014
11.63
-0.12
-1.0212765957446808
01.Sep.2014
11.75
0.15
1.293103448275862
29.Aug.2014
11.6
0.02
0.17271157167530224
28.Aug.2014
11.58
0.13
1.1353711790393013
27.Aug.2014
11.45
0.08
0.7036059806508356
26.Aug.2014
11.37
0.18
1.6085790884718498
25.Aug.2014
11.19
0
0
22.Aug.2014
11.19
-0.06
-0.5333333333333333
21.Aug.2014
11.25
0.04
0.3568242640499554
20.Aug.2014
11.21
0.11
0.990990990990991
19.Aug.2014
11.1
0.12
1.092896174863388
18.Aug.2014
10.98
0.18
1.6666666666666667
14.Aug.2014
10.8
-0.04
-0.36900369003690037
13.Aug.2014
10.84
0.06
0.5565862708719852
12.Aug.2014
10.78
0.06
0.5597014925373134
11.Aug.2014
10.72
0.19
1.8043684710351378
08.Aug.2014
10.53
-0.23
-2.137546468401487
07.Aug.2014
10.76
0.1
0.9380863039399625
06.Aug.2014
10.66
-0.15
-1.387604070305273
05.Aug.2014
10.81
0.03
0.2782931354359926
04.Aug.2014
10.78
0.05
0.4659832246039143
01.Aug.2014
10.73
-0.03
-0.2788104089219331
31.Juli2014
10.76
-0.24
-2.1818181818181817
30.Juli2014
11
-0.06
-0.5424954792043399
29.Juli2014
11.06
-0.05
-0.45004500450045004
28.Juli2014
11.11
-0.04
-0.35874439461883406
25.Juli2014
11.15
-0.01
-0.08960573476702509
24.Juli2014
11.16
0.04
0.3597122302158273
23.Juli2014
11.12
-0.04
-0.35842293906810035
22.Juli2014
11.16
0.17
1.5468607825295724
21.Juli2014
10.99
0.04
0.365296803652968
18.Juli2014
10.95
0.17
1.5769944341372912
17.Juli2014
10.78
-0.09
-0.827966881324747
15.Juli2014
10.87
0.02
0.18433179723502305
14.Juli2014
10.85
0.16
1.4967259120673526
11.Juli2014
10.69
0.04
0.3755868544600939
10.Juli2014
10.65
-0.05
-0.4672897196261682
09.Juli2014
10.7
0.02
0.18726591760299627
08.Juli2014
10.68
0.03
0.28169014084507044
07.Juli2014
10.65
-0.05
-0.4672897196261682
04.Juli2014
10.7
0.12
1.1342155009451795
03.Juli2014
10.58
-0.03
-0.2827521206409048
02.Juli2014
10.61
-0.1
-0.9337068160597572
01.Juli2014
10.71
0.11
1.0377358490566038
30.Juni2014
10.6
-0.05
-0.4694835680751174
27.Juni2014
10.65
0.05
0.4716981132075472
26.Juni2014
10.6
-0.12
-1.1194029850746268
25.Juni2014
10.72
-0.01
-0.09319664492078285
24.Juni2014
10.73
0.05
0.4681647940074906
20.Juni2014
10.68
-0.09
-0.8356545961002786
19.Juni2014
10.77
0.24
2.2792022792022792
18.Juni2014
10.53
-0.05
-0.4725897920604915
17.Juni2014
10.58
-0.11
-1.028999064546305
16.Juni2014
10.69
0.13
1.231060606060606
13.Juni2014
10.56
-0.19
-1.7674418604651163
12.Juni2014
10.75
0.02
0.1863932898415657
11.Juni2014
10.73
0.09
0.8458646616541353
10.Juni2014
10.64
0.23
2.2094140249759846
06.Juni2014
10.41
0.17
1.66015625
05.Juni2014
10.24
0.11
1.0858835143139192
04.Juni2014
10.13
-0.05
-0.4911591355599214
03.Juni2014
10.18
0
0
02.Juni2014
10.18
-0.1
-0.9727626459143969
30.Mai2014
10.28
0
0
28.Mai2014
10.28
-0.15
-1.4381591562799616
27.Mai2014
10.43
0.02
0.19212295869356388
26.Mai2014
10.41
-0.01
-0.09596928982725528
23.Mai2014
10.42
0
0
22.Mai2014
10.42
0.02
0.19230769230769232
21.Mai2014
10.4
-0.1
-0.9523809523809523
20.Mai2014
10.5
-0.03
-0.2849002849002849
19.Mai2014
10.53
-0.08
-0.7540056550424128
16.Mai2014
10.61
0.01
0.09433962264150944
15.Mai2014
10.6
-0.04
-0.37593984962406013
14.Mai2014
10.64
0
0
13.Mai2014
10.64
0.08
0.7575757575757576
12.Mai2014
10.56
0.1
0.9560229445506692
09.Mai2014
10.46
-0.1
-0.946969696969697
08.Mai2014
10.56
0.11
1.0526315789473684
07.Mai2014
10.45
0.11
1.0638297872340425
06.Mai2014
10.34
0.01
0.0968054211035818
05.Mai2014
10.33
0.08
0.7804878048780488
02.Mai2014
10.25
0.14
1.3847675568743818
30.Apr.2014
10.11
-0.13
-1.26953125
29.Apr.2014
10.24
0.23
2.2977022977022976
28.Apr.2014
10.01
-0.04
-0.39800995024875624
25.Apr.2014
10.05
-0.02
-0.19860973187686196
24.Apr.2014
10.07
0.03
0.29880478087649404
23.Apr.2014
10.04
-0.07
-0.6923837784371909
22.Apr.2014
10.11
0.1
0.999000999000999
17.Apr.2014
10.01
0.01
0.1
16.Apr.2014
10
-0.07
-0.6951340615690169
15.Apr.2014
10.07
-0.12
-1.1776251226692835
14.Apr.2014
10.19
0.1
0.9910802775024777
11.Apr.2014
10.09
-0.09
-0.8840864440078585
10.Apr.2014
10.18
0.11
1.0923535253227408
09.Apr.2014
10.07
-0.3
-2.892960462873674
08.Apr.2014
10.37
0.29
2.876984126984127
07.Apr.2014
10.08
-0.08
-0.7874015748031497
04.Apr.2014
10.16
0.27
2.730030333670374
03.Apr.2014
9.89
0.03
0.30425963488843816
02.Apr.2014
9.86
0.05
0.509683995922528
01.Apr.2014
9.81
0.04
0.4094165813715456
31.März2014
9.77
0.05
0.51440329218107
28.März2014
9.72
0.11
1.1446409989594173
27.März2014
9.61
0.17
1.8008474576271187
26.März2014
9.44
0.08
0.8547008547008547
25.März2014
9.36
0.12
1.2987012987012987
24.März2014
9.24
-0.04
-0.43103448275862066
21.März2014
9.28
0.21
2.3153252480705624
20.März2014
9.07
0.01
0.11037527593818984
19.März2014
9.06
0.18
2.027027027027027
18.März2014
8.88
0.06
0.6802721088435374
17.März2014
8.82
0.07
0.8
14.März2014
8.75
-0.14
-1.5748031496062993
13.März2014
8.89
0.03
0.33860045146726864
12.März2014
8.86
-0.13
-1.4460511679644048
11.März2014
8.99
0.11
1.2387387387387387
10.März2014
8.88
-0.24
-2.6315789473684212
07.März2014
9.12
-0.12
-1.2987012987012987
06.März2014
9.24
0.12
1.3157894736842106
05.März2014
9.12
0.03
0.33003300330033003
04.März2014
9.09
0.07
0.7760532150776053
03.März2014
9.02
-0.16
-1.7429193899782136
28.Feb.2014
9.18
0.1
1.1013215859030836
27.Feb.2014
9.08
0.06
0.6651884700665188
26.Feb.2014
9.02
-0.08
-0.8791208791208791
25.Feb.2014
9.1
-0.08
-0.8714596949891068
24.Feb.2014
9.18
0.05
0.547645125958379
21.Feb.2014
9.13
0.21
2.3542600896860986
20.Feb.2014
8.92
-0.02
-0.22371364653243847
19.Feb.2014
8.94
-0.12
-1.3245033112582782
18.Feb.2014
9.06
-0.06
-0.6578947368421053
17.Feb.2014
9.12
0.08
0.8849557522123894
14.Feb.2014
9.04
0.14
1.5730337078651686
13.Feb.2014
8.9
-0.2
-2.197802197802198
12.Feb.2014
9.1
0.15
1.675977653631285
11.Feb.2014
8.95
-0.02
-0.2229654403567447
10.Feb.2014
8.97
-0.07
-0.7743362831858407
07.Feb.2014
9.04
0.1
1.1185682326621924
06.Feb.2014
8.94
0.18
2.0547945205479454
05.Feb.2014
8.76
0.03
0.3436426116838488
04.Feb.2014
8.73
0
0
03.Feb.2014
8.73
-0.02
-0.22857142857142856
31.Jän.2014
8.75
-0.11
-1.2415349887133182
30.Jän.2014
8.86
0.09
1.0262257696693273
29.Jän.2014
8.77
-0.2
-2.229654403567447
28.Jän.2014
8.97
0.05
0.5605381165919282
27.Jän.2014
8.92
0.01
0.1122334455667789
24.Jän.2014
8.91
-0.31
-3.3622559652928414
23.Jän.2014
9.22
-0.05
-0.5393743257820928
22.Jän.2014
9.27
-0.04
-0.4296455424274973
21.Jän.2014
9.31
-0.04
-0.42780748663101603
20.Jän.2014
9.35
0.03
0.3218884120171674
17.Jän.2014
9.32
-0.14
-1.4799154334038056
16.Jän.2014
9.46
-0.03
-0.31612223393045313
15.Jän.2014
9.49
0.08
0.8501594048884166
14.Jän.2014
9.41
-0.08
-0.8429926238145417
13.Jän.2014
9.49
0.08
0.8501594048884166
10.Jän.2014
9.41
0.14
1.5102481121898597
09.Jän.2014
9.27
-0.14
-1.487778958554729
08.Jän.2014
9.41
-0.12
-1.2591815320041972
07.Jän.2014
9.53
0.09
0.9533898305084746
06.Jän.2014
9.44
-0.08
-0.8403361344537815
03.Jän.2014
9.52
-0.05
-0.522466039707419
02.Jän.2014
9.57
-0.18
-1.8461538461538463
31.Dez.2013
9.75
-0.01
-0.10245901639344263
30.Dez.2013
9.76
0.08
0.8264462809917356
27.Dez.2013
9.68
0.06
0.6237006237006237
23.Dez.2013
9.62
0.01
0.1040582726326743
20.Dez.2013
9.61
0
0
19.Dez.2013
9.61
0.01
0.10416666666666667
18.Dez.2013
9.6
-0.06
-0.6211180124223602
17.Dez.2013
9.66
-0.06
-0.6172839506172839
16.Dez.2013
9.72
0.12
1.25
13.Dez.2013
9.6
0.04
0.41841004184100417
12.Dez.2013
9.56
-0.17
-1.7471736896197327
11.Dez.2013
9.73
-0.09
-0.9164969450101833
10.Dez.2013
9.82
0
0
09.Dez.2013
9.82
0.14
1.4462809917355373
06.Dez.2013
9.68
0.11
1.1494252873563218
05.Dez.2013
9.57
0.05
0.5252100840336135
04.Dez.2013
9.52
-0.16
-1.6528925619834711
03.Dez.2013
9.68
-0.19
-1.9250253292806485
02.Dez.2013
9.87
-0.08
-0.8040201005025126
29.Nov.2013
9.95
0.03
0.3024193548387097
28.Nov.2013
9.92
0.06
0.6085192697768763
27.Nov.2013
9.86
0.03
0.3051881993896236
26.Nov.2013
9.83
-0.18
-1.7982017982017982
25.Nov.2013
10.01
0.01
0.1
22.Nov.2013
10
0.08
0.8064516129032258
21.Nov.2013
9.92
-0.14
-1.3916500994035785
20.Nov.2013
10.06
-0.09
-0.8866995073891626
19.Nov.2013
10.15
-0.03
-0.29469548133595286
18.Nov.2013
10.18
0.12
1.1928429423459244
15.Nov.2013
10.06
0.24
2.443991853360489
14.Nov.2013
9.82
0.14
1.4462809917355373
13.Nov.2013
9.68
-0.08
-0.819672131147541
12.Nov.2013
9.76
-0.03
-0.30643513789581206
11.Nov.2013
9.79
0.15
1.5560165975103735
08.Nov.2013
9.64
-0.4
-3.9840637450199203
07.Nov.2013
10.04
-0.01
-0.09950248756218906
06.Nov.2013
10.05
-0.03
-0.2976190476190476
05.Nov.2013
10.08
-0.28
-2.7027027027027026
04.Nov.2013
10.36
0.02
0.19342359767891681
31.Okt.2013
10.34
-0.13
-1.241642788920726
30.Okt.2013
10.47
0
0
29.Okt.2013
10.47
0.05
0.4798464491362764
28.Okt.2013
10.42
0.1
0.9689922480620154
25.Okt.2013
10.32
0.05
0.48685491723466406
24.Okt.2013
10.27
-0.13
-1.25
23.Okt.2013
10.4
-0.14
-1.3282732447817838
22.Okt.2013
10.54
0.09
0.861244019138756
21.Okt.2013
10.45
-0.05
-0.47619047619047616
18.Okt.2013
10.5
0.05
0.4784688995215311
17.Okt.2013
10.45
0.05
0.4807692307692308
16.Okt.2013
10.4
0.06
0.5802707930367504
15.Okt.2013
10.34
0.08
0.7797270955165692
14.Okt.2013
10.26
0
0
11.Okt.2013
10.26
0.1
0.984251968503937
10.Okt.2013
10.16
0.14
1.3972055888223553
09.Okt.2013
10.02
-0.04
-0.3976143141153082
08.Okt.2013
10.06
0.01
0.09950248756218906
07.Okt.2013
10.05
0.02
0.19940179461615154
04.Okt.2013
10.03
-0.08
-0.7912957467853611
03.Okt.2013
10.11
0
0
02.Okt.2013
10.11
0.08
0.7976071784646062
01.Okt.2013
10.03
0.09
0.9054325955734407
30.Sep.2013
9.94
-0.1
-0.9960159362549801
27.Sep.2013
10.04
-0.17
-1.6650342801175317
26.Sep.2013
10.21
0.06
0.5911330049261084
25.Sep.2013
10.15
-0.09
-0.87890625
24.Sep.2013
10.24
-0.01
-0.0975609756097561
23.Sep.2013
10.25
-0.11
-1.0617760617760619
20.Sep.2013
10.36
-0.07
-0.6711409395973155
19.Sep.2013
10.43
0.37
3.6779324055666005
18.Sep.2013
10.06
0.05
0.4995004995004995
17.Sep.2013
10.01
-0.05
-0.4970178926441352
16.Sep.2013
10.06
0.17
1.7189079878665319
13.Sep.2013
9.89
-0.04
-0.4028197381671702
12.Sep.2013
9.93
-0.03
-0.30120481927710846
11.Sep.2013
9.96
-0.05
-0.4995004995004995
10.Sep.2013
10.01
0.25
2.5614754098360657
09.Sep.2013
9.76
0.2
2.092050209205021
06.Sep.2013
9.56
0.23
2.465166130760986
05.Sep.2013
9.33
0.08
0.8648648648648649
04.Sep.2013
9.25
0.01
0.10822510822510822
03.Sep.2013
9.24
-0.03
-0.32362459546925565
02.Sep.2013
9.27
0.08
0.8705114254624592
30.Aug.2013
9.19
0.03
0.32751091703056767
29.Aug.2013
9.16
0.03
0.32858707557502737
28.Aug.2013
9.13
-0.01
-0.10940919037199125
27.Aug.2013
9.14
-0.28
-2.9723991507430996
26.Aug.2013
9.42
0.14
1.5086206896551724
23.Aug.2013
9.28
0.07
0.760043431053203
22.Aug.2013
9.21
-0.01
-0.10845986984815618
21.Aug.2013
9.22
-0.13
-1.3903743315508021
20.Aug.2013
9.35
-0.02
-0.21344717182497333
19.Aug.2013
9.37
-0.17
-1.7819706498951782
16.Aug.2013
9.54
-0.27
-2.7522935779816513
14.Aug.2013
9.81
-0.01
-0.10183299389002037
13.Aug.2013
9.82
-0.16
-1.6032064128256514
12.Aug.2013
9.98
0.13
1.3197969543147208
09.Aug.2013
9.85
0.19
1.9668737060041408
08.Aug.2013
9.66
0.11
1.1518324607329844
07.Aug.2013
9.55
-0.05
-0.5208333333333334
06.Aug.2013
9.6
-0.12
-1.2345679012345678
05.Aug.2013
9.72
-0.02
-0.2053388090349076
02.Aug.2013
9.74
0.02
0.205761316872428
01.Aug.2013
9.72
0.18
1.8867924528301887
31.Juli2013
9.54
-0.1
-1.037344398340249
30.Juli2013
9.64
-0.09
-0.9249743062692704
29.Juli2013
9.73
-0.04
-0.4094165813715456
26.Juli2013
9.77
0
0
25.Juli2013
9.77
-0.06
-0.6103763987792472
24.Juli2013
9.83
-0.06
-0.6066734074823054
23.Juli2013
9.89
0.19
1.958762886597938
22.Juli2013
9.7
0.02
0.2066115702479339
19.Juli2013
9.68
-0.08
-0.819672131147541
18.Juli2013
9.76
0.11
1.1398963730569949
17.Juli2013
9.65
0.08
0.8359456635318704
16.Juli2013
9.57
0.03
0.31446540880503143
15.Juli2013
9.54
0.05
0.5268703898840885
12.Juli2013
9.49
0.05
0.5296610169491526
11.Juli2013
9.44
0.09
0.9625668449197861
10.Juli2013
9.35
0.01
0.10706638115631692
09.Juli2013
9.34
0
0
08.Juli2013
9.34
0.09
0.972972972972973
05.Juli2013
9.25
-0.14
-1.490947816826411
04.Juli2013
9.39
0.12
1.2944983818770226
03.Juli2013
9.27
-0.35
-3.638253638253638
02.Juli2013
9.62
0
0
01.Juli2013
9.62
0.07
0.7329842931937173
28.Juni2013
9.55
-0.16
-1.64778578784758
27.Juni2013
9.71
0.2
2.103049421661409
26.Juni2013
9.51
0.22
2.3681377825618943
25.Juni2013
9.29
0.28
3.1076581576026636
24.Juni2013
9.01
-0.27
-2.9094827586206895
21.Juni2013
9.28
0.04
0.4329004329004329
20.Juni2013
9.24
-0.72
-7.228915662650603
19.Juni2013
9.96
0.01
0.10050251256281408
18.Juni2013
9.95
-0.16
-1.5825914935707222
17.Juni2013
10.11
-0.12
-1.1730205278592376
14.Juni2013
10.23
0.12
1.1869436201780414
13.Juni2013
10.11
-0.06
-0.5899705014749262
12.Juni2013
10.17
0.04
0.39486673247778875
11.Juni2013
10.13
-0.17
-1.6504854368932038
10.Juni2013
10.3
-0.16
-1.5296367112810707
07.Juni2013
10.46
0
0
06.Juni2013
10.46
-0.22
-2.059925093632959
05.Juni2013
10.68
-0.11
-1.0194624652455977
04.Juni2013
10.79
0.14
1.3145539906103287
03.Juni2013
10.65
-0.05
-0.4672897196261682
31.Mai2013
10.7
-0.17
-1.5639374425022998
30.Mai2013
10.87
-0.16
-1.4505893019038985
29.Mai2013
11.03
-0.24
-2.129547471162378
28.Mai2013
11.27
0.03
0.2669039145907473
27.Mai2013
11.24
0.06
0.5366726296958855
24.Mai2013
11.18
0.03
0.26905829596412556
23.Mai2013
11.15
-0.31
-2.7050610820244327
22.Mai2013
11.46
0.04
0.3502626970227671
21.Mai2013
11.42
0.01
0.0876424189307625
17.Mai2013
11.41
0.03
0.26362038664323373
16.Mai2013
11.38
-0.04
-0.3502626970227671
15.Mai2013
11.42
0
0
14.Mai2013
11.42
0.04
0.351493848857645
13.Mai2013
11.38
-0.1
-0.8710801393728222
10.Mai2013
11.48
-0.17
-1.4592274678111588
08.Mai2013
11.65
0.17
1.480836236933798
07.Mai2013
11.48
0.1
0.8787346221441125
06.Mai2013
11.38
-0.11
-0.9573542210617929
03.Mai2013
11.49
0.12
1.0554089709762533
02.Mai2013
11.37
0.15
1.3368983957219251
30.Apr.2013
11.22
-0.04
-0.3552397868561279
29.Apr.2013
11.26
-0.07
-0.617828773168579
26.Apr.2013
11.33
0.01
0.09
25.Apr.2013
11.32
-0.03
-0.26
24.Apr.2013
11.35
0.11
0.98
23.Apr.2013
11.24
0.1
0.9
22.Apr.2013
11.14
0.05
0.45
19.Apr.2013
11.09
0.03
0.27
18.Apr.2013
11.06
-0.14
-1.25
17.Apr.2013
11.2
-0.07
-0.62
16.Apr.2013
11.27
-0.12
-1.05
15.Apr.2013
11.39
-0.17
-1.47
12.Apr.2013
11.56
-0.08
-0.69
11.Apr.2013
11.64
-0.07
-0.6
10.Apr.2013
11.71
0.31
2.72
09.Apr.2013
11.4
0.06
0.53
08.Apr.2013
11.34
0.23
2.07
05.Apr.2013
11.11
-0.22
-1.94
04.Apr.2013
11.33
0.01
0.09
03.Apr.2013
11.32
-0.07
-0.61
02.Apr.2013
11.39
-0.01
-0.09
28.März2013
11.4
0.1
0.88
27.März2013
11.3
0
0
26.März2013
11.3
0.12
1.07
25.März2013
11.18
0
0
22.März2013
11.18
-0.1
-0.89
21.März2013
11.28
-0.09
-0.79
20.März2013
11.37
-0.02
-0.18
19.März2013
11.39
-0.01
-0.09
18.März2013
11.4
-0.14
-1.21
15.März2013
11.54
-0.08
-0.69
14.März2013
11.62
-0.09
-0.77
13.März2013
11.71
-0.06
-0.51
12.März2013
11.77
0.05
0.43
11.März2013
11.72
-0.02
-0.17
08.März2013
11.74
-0.01
-0.09
07.März2013
11.75
0.11
0.95
06.März2013
11.64
-0.06
-0.51
05.März2013
11.7
0.24
2.09
04.März2013
11.46
0
0
01.März2013
11.46
-0.07
-0.61
28.Feb.2013
11.53
0.14
1.23
27.Feb.2013
11.39
-0.03
-0.26
26.Feb.2013
11.42
-0.13
-1.13
25.Feb.2013
11.55
0.07
0.61
22.Feb.2013
11.48
0.02
0.17
21.Feb.2013
11.46
-0.28
-2.39
20.Feb.2013
11.74
-0.05
-0.42
19.Feb.2013
11.79
0.12
1.03
18.Feb.2013
11.67
-0.06
-0.51
15.Feb.2013
11.73
0.06
0.51
14.Feb.2013
11.67
-0.06
-0.51
13.Feb.2013
11.73
--
--
06.Feb.2013
11.8
-0.08
-0.67
05.Feb.2013
11.88
0.03
0.25
04.Feb.2013
11.85
-0.06
-0.5
01.Feb.2013
11.91
0.09
0.76
31.Jän.2013
11.82
0.07
0.6
30.Jän.2013
11.75
-0.04
-0.34
29.Jän.2013
11.79
0.06
0.51
28.Jän.2013
11.73
-0.05
-0.42
25.Jän.2013
11.78
-0.05
-0.42
24.Jän.2013
11.83
0.05
0.4244482173174873
23.Jän.2013
11.78
0.06
0.5119453924914675
22.Jän.2013
11.72
-0.01
-0.09
21.Jän.2013
11.73
0.04
0.34
18.Jän.2013
11.69
-0.04
-0.3410059676044331
17.Jän.2013
11.73
0.13
1.1206896551724137
16.Jän.2013
11.6
-0.05
-0.4291845493562232
15.Jän.2013
11.65
-0.06
-0.5123825789923142
14.Jän.2013
11.71
0.07
0.6013745704467354
11.Jän.2013
11.64
-0.02
-0.17152658662092624
10.Jän.2013
11.66
0.05
0.4306632213608958
09.Jän.2013
11.61
0.09
0.78125
08.Jän.2013
11.52
-0.09
-0.7751937984496124
07.Jän.2013
11.61
-0.02
-0.17196904557179707
04.Jän.2013
11.63
0.02
0.17226528854435832
03.Jän.2013
11.61
0
0
02.Jän.2013
11.61
0.29
2.5618374558303887
31.Dez.2012
11.32
0.02
0.17699115044247787
28.Dez.2012
11.3
0.01
0.08857395925597875
27.Dez.2012
11.29
--
--
21.Dez.2012
11.2
-0.08
-0.7092198581560284
20.Dez.2012
11.28
0.03
0.26666666666666666
19.Dez.2012
11.25
0.15
1.3513513513513513
18.Dez.2012
11.1
0.01
0.09017132551848513
17.Dez.2012
11.09
0.04
0.36199095022624433
14.Dez.2012
11.05
-0.04
-0.3606853020739405
13.Dez.2012
11.09
0.04
0.36199095022624433
12.Dez.2012
11.05
0.03
0.27223230490018147
11.Dez.2012
11.02
0.09
0.8234217749313815
10.Dez.2012
10.93
0.05
0.45955882352941174
07.Dez.2012
10.88
0.11
1.021355617455896
06.Dez.2012
10.77
0.08
0.7483629560336763
05.Dez.2012
10.69
0
0
04.Dez.2012
10.69
0.03
0.28
03.Dez.2012
10.66
-1046.8
-98.99
30.Nov.2012
10.57
-0.02
-0.19
29.Nov.2012
10.59
0.14
1.34
28.Nov.2012
10.45
-0.24
-2.25
27.Nov.2012
10.69
0.04
0.38
26.Nov.2012
10.65
-0.01
-0.09
23.Nov.2012
10.66
0.09
0.85
22.Nov.2012
10.57
0.03
0.28
21.Nov.2012
10.54
-0.01
-0.09
20.Nov.2012
10.55
0
0
19.Nov.2012
10.55
0.12
1.15
16.Nov.2012
10.43
0.01
0.1
15.Nov.2012
10.42
-0.1
-0.95
14.Nov.2012
10.52
-0.01
-0.09
13.Nov.2012
10.53
-0.06
-0.57
12.Nov.2012
10.59
-0.01
-0.09
09.Nov.2012
10.6
-0.24
-2.21
08.Nov.2012
10.84
-0.02
-0.18
07.Nov.2012
10.86
-0.08
-0.73
06.Nov.2012
10.94
0.07
0.64
05.Nov.2012
10.87
-0.06
-0.55
02.Nov.2012
10.93
-1064.46
-98.98
31.Okt.2012
10.75
-0.07
-0.65
26.Okt.2012
10.82
-0.07
-0.64
25.Okt.2012
10.89
0.1
0.93
24.Okt.2012
10.79
0
0
23.Okt.2012
10.79
-0.19
-1.73
22.Okt.2012
10.98
-0.04
-0.36
19.Okt.2012
11.02
0.02
0.18
18.Okt.2012
11
-0.05
-0.45
17.Okt.2012
11.05
0.01
0.09
16.Okt.2012
11.04
0.16
1.47
15.Okt.2012
10.88
-0.05
-0.46
12.Okt.2012
10.93
0.02
0.18
11.Okt.2012
10.91
0.04
0.37
10.Okt.2012
10.87
-0.08
-0.73
09.Okt.2012
10.95
0.02
0.18
08.Okt.2012
10.93
-0.11
-1
05.Okt.2012
11.04
0.21
1.94
04.Okt.2012
10.83
-0.03
-0.28
03.Okt.2012
10.86
-0.1
-0.91
02.Okt.2012
10.96
0.04
0.37
01.Okt.2012
10.92
-1063.63
-98.98
28.Sep.2012
10.75
-0.13
-1.19
27.Sep.2012
10.88
0.15
1.4
26.Sep.2012
10.73
-0.25
-2.28
25.Sep.2012
10.98
0.01
0.09
24.Sep.2012
10.97
-0.13
-1.17
21.Sep.2012
11.1
0.11
1
20.Sep.2012
10.99
-0.14
-1.26
19.Sep.2012
11.13
0.03
0.27
18.Sep.2012
11.1
-0.02
-0.18
17.Sep.2012
11.12
-0.2
-1.77
14.Sep.2012
11.32
0.51
4.72
13.Sep.2012
10.81
-0.04
-0.37
12.Sep.2012
10.85
0
0
11.Sep.2012
10.85
-0.03
-0.28
10.Sep.2012
10.88
--
--
07.Sep.2012
10.88
--
--
06.Sep.2012
10.64
--
--
05.Sep.2012
10.48
--
--
04.Sep.2012
10.49
--
--
03.Sep.2012
10.54
--
--
31.Aug.2012
10.54
0.09
0.86
30.Aug.2012
10.45
--
--
29.Aug.2012
10.56
--
--
28.Aug.2012
10.66
--
--
27.Aug.2012
10.63
--
--
24.Aug.2012
10.57
--
--
23.Aug.2012
10.7
--
--
22.Aug.2012
10.8
--
--
21.Aug.2012
10.97
--
--
20.Aug.2012
10.86
--
--
17.Aug.2012
10.92
--
--
16.Aug.2012
10.87
--
--
14.Aug.2012
10.86
--
--
13.Aug.2012
10.91
--
--
10.Aug.2012
10.79
--
--
09.Aug.2012
10.85
--
--
08.Aug.2012
10.78
--
--
07.Aug.2012
10.84
--
--
06.Aug.2012
10.74
--
--
03.Aug.2012
10.67
--
--
02.Aug.2012
10.46
--
--
01.Aug.2012
10.47
--
--
31.Juli2012
10.64
-0.04
-0.37
30.Juli2012
10.68
--
--
27.Juli2012
10.54
--
--
26.Juli2012
10.25
--
--
25.Juli2012
10.13
--
--
24.Juli2012
10.17
--
--
23.Juli2012
10.08
--
--
20.Juli2012
10.41
--
--
19.Juli2012
10.51
--
--
18.Juli2012
10.38
--
--
17.Juli2012
10.35
--
--
16.Juli2012
10.27
--
--
13.Juli2012
10.31
--
--
12.Juli2012
10.04
--
--
11.Juli2012
10.29
--
--
10.Juli2012
10.44
--
--
09.Juli2012
10.36
--
--
06.Juli2012
10.4
--
--
05.Juli2012
10.49
--
--
04.Juli2012
10.62
--
--
03.Juli2012
10.6
--
--
02.Juli2012
10.44
--
--
29.Juni2012
10.31
0.4
4.04
28.Juni2012
9.91
--
--
27.Juni2012
9.94
--
--
26.Juni2012
9.95
--
--
25.Juni2012
10
--
--
22.Juni2012
10.19
--
--
21.Juni2012
10.43
--
--
20.Juni2012
10.49
--
--
19.Juni2012
10.38
--
--
18.Juni2012
10.13
--
--
15.Juni2012
9.97
--
--
14.Juni2012
10.05
--
--
13.Juni2012
10
--
--
BGF Latin American Fund
Fondsauflegung
13-Juni-2012
Monatsultimo
Monatliche Rendite
30.Juni2012
3.1
31.Juli2012
3.200776
31.Aug.2012
-0.93985
30.Sep.2012
1.99241
31.Okt.2012
0
30.Nov.2012
-1.674419
31.Dez.2012
7.095553
31.Jän.2013
4.416961
28.Feb.2013
-2.453469
31.März2013
-1.127493
30.Apr.2013
-1.578947
31.Mai2013
-4.634581
30.Juni2013
-10.747664
31.Juli2013
-0.104712
31.Aug.2013
-3.668763
30.Sep.2013
8.161045
31.Okt.2013
4.024145
30.Nov.2013
-3.77176
31.Dez.2013
-2.01005
31.Jän.2014
-10.25641
28.Feb.2014
4.914286
31.März2014
6.427015
30.Apr.2014
3.480041
31.Mai2014
1.681503
30.Juni2014
3.11284
31.Juli2014
1.509434
31.Aug.2014
7.806691
30.Sep.2014
-14.224138
31.Okt.2014
0.201005
30.Nov.2014
-1.905717
31.Dez.2014
-9.9182
31.Jän.2015
-4.426788
28.Feb.2015
3.562945
31.März2015
-8.486239
30.Apr.2015
8.145363
31.Mai2015
-5.330243
30.Juni2015
-0.122399
31.Juli2015
-7.352941
31.Aug.2015
-11.243386
30.Sep.2015
-5.514158
31.Okt.2015
4.416404
30.Nov.2015
-1.208459
31.Dez.2015
-6.727829
31.Jän.2016
-5.409836
29.Feb.2016
4.159445
31.März2016
18.136439
30.Apr.2016
5.211268
31.Mai2016
-8.165997
30.Juni2016
6.851312
31.Juli2016
5.593452
31.Aug.2016
2.325581
30.Sep.2016
-1.010101
31.Okt.2016
8.290816
30.Nov.2016
-10.365135
31.Dez.2016
-0.262812
31.Jän.2017
10.013175
28.Feb.2017
2.035928
31.März2017
0.234742
30.Apr.2017
-0.702576
31.Mai2017
-1.179245
30.Juni2017
-0.71599
31.Juli2017
8.413462
31.Aug.2017
4.767184
30.Sep.2017
1.798942
31.Okt.2017
-3.950104
30.Nov.2017
-1.298701
31.Dez.2017
3.508772
31.Jän.2018
13.347458
28.Feb.2018
-1.962617
31.März2018
-2.764538
30.Apr.2018
-0.490196
31.Mai2018
-15.073892
30.Juni2018
-4.988399
31.Juli2018
11.477411
31.Aug.2018
-11.062432
30.Sep.2018
6.157635
31.Okt.2018
6.032483
30.Nov.2018
-1.750547
31.Dez.2018
0.222717
31.Jän.2019
14.888889
28.Feb.2019
-4.061896
31.März2019
-4.53629
30.Apr.2019
0.422386
31.Mai2019
-1.577287
30.Juni2019
7.692308
31.Juli2019
0.099206
31.Aug.2019
-10.604559
30.Sep.2019
2.549889
31.Okt.2019
4.648649
30.Nov.2019
-2.892562
31.Dez.2019
11.170213
31.Jän.2020
-4.688995
29.Feb.2020
-14.558233
31.März2020
-34.547591
30.Apr.2020
6.822262
31.Mai2020
4.705882
30.Juni2020
5.939005
31.Juli2020
10.909091
31.Aug.2020
-5.874317
30.Sep.2020
-7.54717
31.Okt.2020
-1.88383
30.Nov.2020
24.48
31.Dez.2020
10.154242
31.Jän.2021
-5.134189
28.Feb.2021
-2.460025
31.März2021
0
30.Apr.2021
5.92686
31.Mai2021
3.690476
30.Juni2021
3.444317
31.Juli2021
-3.329634
31.Aug.2021
-2.870264
30.Sep.2021
-9.929078
31.Okt.2021
-7.086614
30.Nov.2021
-3.531073
31.Dez.2021
5.710102
31.Jän.2022
5.817175
28.Feb.2022
3.664921
31.März2022
13.383838
30.Apr.2022
-9.35412
31.Mai2022
3.071253
30.Juni2022
-18.474374
31.Juli2022
4.532164
31.Aug.2022
5.874126
30.Sep.2022
-4.491413
31.Okt.2022
11.479945
30.Nov.2022
-2.605459
31.Dez.2022
-2.038217
31.Jän.2023
7.93238
28.Feb.2023
-6.024096
31.März2023
-0.25641
30.Apr.2023
1.799486
31.Mai2023
5.934343
30.Juni2023
12.27652
31.Juli2023
6.26327
31.Aug.2023
-6.993007
30.Sep.2023
-3.544576
31.Okt.2023
-7.238307
30.Nov.2023
13.445378
31.Dez.2023
9.52381
31.Jän.2024
-6.086957
29.Feb.2024
-2.057613