iShares Europe ex-UK Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Europa mit Ausnahme des Vereinigten Königreichs widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in Europa mit Ausnahme des Vereinigten Königreichs notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Europe ex-UK Index (mit Nettodividenden) sein wird.
Fondsvermögen
EUR 69 171 099
Fondsvermögen
EUR 3 178 615 004,48
Auflegung Anteilsklasse
01.Dez.2005
Auflegungsdatum des Fonds
01.Dez.2009
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Vergleichsindex
MSCI Europe ex UK Index
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,02%
ISIN
IE00B0407Y83
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1 000 000,00
Mindestsumme bei Folgeanlagen
EUR 10 000,00
Gewinnverwendung
Ausschüttung
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Europe ex-UK Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIEEXD
SEDOL
B0407Y8
29-Feb.-2024
iShares Europe ex-UK Index Fund (IE)
Inception Date
01.Dez.2005
Fund Holdings as of
-
Total Net Assets
EUR 69 171 099,28
Number of Securities
340,00
Shares Outstanding
2 956 350,79
Name
Gewichtung (%)
NOVO NORDISK CLASS B
4.673
ASML HOLDING NV
4.5698
NESTLE SA
3.3481
LVMH
3.0304
NOVARTIS AG
2.5067
SAP
2.3508
ROCHE HOLDING PAR AG
2.227
SIEMENS N AG
1.8105
TOTALENERGIES
1.6677
SCHNEIDER ELECTRIC
1.4867
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
23.39746
0.037856
0.1620575417288752
26.März2024
23.359604
0.056862
0.24401420227713974
25.März2024
23.302742
0.02212
0.09501464350909525
22.März2024
23.280622
-0.023361
-0.10024466633021488
21.März2024
23.303983
0.169219
0.7314490003010189
20.März2024
23.134764
0.004013
0.01734919890841417
19.März2024
23.130751
0.055473
0.24040013732445606
18.März2024
23.075278
-0.045289
-0.1958818743502268
15.März2024
23.120567
-0.074212
-0.31995131318129827
14.März2024
23.194779
-0.022965
-0.0989114187838405
13.März2024
23.217744
0.03272
0.14112558175484313
12.März2024
23.185024
0.242845
1.0585088713674495
11.März2024
22.942179
-0.09228
-0.4006171796784982
08.März2024
23.034459
0.004626
0.020086988906953863
07.März2024
23.029833
0.295706
1.3007141202299082
06.März2024
22.734127
0.09305
0.41097868268369037
05.März2024
22.641077
-0.077276
-0.3401478971649045
04.März2024
22.718353
0.024211
0.1066839186958467
01.März2024
22.694142
0.131888
0.5845515257473832
29.Feb.2024
22.562254
-0.061011
-0.2696825590824313
28.Feb.2024
22.623265
-0.042971
-0.18958154322579188
27.Feb.2024
22.666236
0.053276
0.23559940848080038
26.Feb.2024
22.61296
-0.07491
-0.3301764334862638
23.Feb.2024
22.68787
0.085741
0.3793492197128863
22.Feb.2024
22.602129
0.215569
0.9629393707653163
21.Feb.2024
22.38656
0.008823
0.03942757929454618
20.Feb.2024
22.377737
-0.022385
-0.09993249143910912
19.Feb.2024
22.400122
0.033221
0.14852750499499237
16.Feb.2024
22.366901
0.088581
0.3976107713687567
15.Feb.2024
22.27832
0.170188
0.7697981900958435
14.Feb.2024
22.108132
0.11703
0.5321697839426146
13.Feb.2024
21.991102
-0.23515
-1.0579831453364248
12.Feb.2024
22.226252
0.145839
0.6604903631105088
09.Feb.2024
22.080413
0.000717
0.0032473273182746717
08.Feb.2024
22.079696
0.014806
0.06710207936681307
07.Feb.2024
22.06489
-0.046137
-0.20866059274406384
06.Feb.2024
22.111027
0.100699
0.4575079480869163
05.Feb.2024
22.010328
0.022156
0.10076326490442225
02.Feb.2024
21.988172
0.007611
0.03462604980828287
01.Feb.2024
21.980561
-0.091686
-0.4153904221894581
31.Jän.2024
22.072247
0.004423
0.020042755461526247
30.Jän.2024
22.067824
0.043951
0.19956072213093493
29.Jän.2024
22.023873
0.050928
0.2317759408217697
26.Jän.2024
21.972945
0.238409
1.096913226028842
25.Jän.2024
21.734536
0.071314
0.3291938752231778
24.Jän.2024
21.663222
0.286536
1.3404135701857622
23.Jän.2024
21.376686
-0.076268
-0.35551281189527556
22.Jän.2024
21.452954
0.172055
0.8084949794649183
19.Jän.2024
21.280899
-0.053302
-0.24984296341822224
18.Jän.2024
21.334201
0.151445
0.7149447409015144
17.Jän.2024
21.182756
-0.231899
-1.0828986037832502
16.Jän.2024
21.414655
-0.028989
-0.1351869113290633
15.Jän.2024
21.443644
-0.112603
-0.5223682953716386
12.Jän.2024
21.556247
0.176693
0.8264578391111433
11.Jän.2024
21.379554
-0.149754
-0.6955820410019681
10.Jän.2024
21.529308
-0.015052
-0.06986515264319756
09.Jän.2024
21.54436
-0.050653
-0.23455878447491557
08.Jän.2024
21.595013
0.091177
0.42400341966893723
05.Jän.2024
21.503836
-0.061395
-0.2846943767956856
04.Jän.2024
21.565231
0.150857
0.7044660749830931
03.Jän.2024
21.414374
-0.200249
-0.9264515046133351
28.Dez.2023
21.614623
-0.017413
-0.08049635272426507
27.Dez.2023
21.632036
0.067548
0.31323720739393396
21.Dez.2023
21.564488
-0.025995
-0.12040027080450215
20.Dez.2023
21.590483
0.012733
0.05900985969343421
19.Dez.2023
21.57775
0.072615
0.33766353942907124
18.Dez.2023
21.505135
-0.079582
-0.36869605471315653
15.Dez.2023
21.584717
0.054264
0.2520337124351262
14.Dez.2023
21.530453
0.12427
0.5805332038878673
13.Dez.2023
21.406183
0.006357
0.029705849010174194
12.Dez.2023
21.399826
-0.031981
-0.14922213511907792
11.Dez.2023
21.431807
0.071164
0.33315476505084607
08.Dez.2023
21.360643
0.179904
0.8493754632451682
07.Dez.2023
21.180739
-0.063616
-0.29944895950006484
06.Dez.2023
21.244355
0.118905
0.5628519155804965
05.Dez.2023
21.12545
0.112568
0.5357094757396915
04.Dez.2023
21.012882
0.00219
0.01042326449790421
01.Dez.2023
21.010692
0.166769
0.8000845138412764
30.Nov.2023
20.843923
0.065438
0.3149315265285222
29.Nov.2023
20.778485
0.135959
0.6586354790106599
28.Nov.2023
20.642526
-0.087845
-0.42375025512085623
27.Nov.2023
20.730371
-0.074148
-0.35640333717881195
24.Nov.2023
20.804519
0.061646
0.29719123286345145
23.Nov.2023
20.742873
0.048242
0.23311360323361166
22.Nov.2023
20.694631
0.092829
0.4505867981839647
21.Nov.2023
20.601802
-0.032326
-0.1566627870099478
20.Nov.2023
20.634128
0.040997
0.19908094597174175
17.Nov.2023
20.593131
0.194882
0.9553859255272352
16.Nov.2023
20.398249
-0.109397
-0.5334449404870749
15.Nov.2023
20.507646
0.10281
0.5038511458754189
14.Nov.2023
20.404836
0.294036
1.4620800763768722
13.Nov.2023
20.1108
0.124613
0.6234956172480524
10.Nov.2023
19.986187
-0.160861
-0.7984345895239838
09.Nov.2023
20.147048
0.156497
0.7828548597785023
08.Nov.2023
19.990551
0.095024
0.4776148930360075
07.Nov.2023
19.895527
-0.020439
-0.10262620452354658
06.Nov.2023
19.915966
-0.039758
-0.19923105771557073
03.Nov.2023
19.955724
0.023862
0.11971786680040229
02.Nov.2023
19.931862
0.328674
1.6766354533762569
01.Nov.2023
19.603188
0.147233
0.7567503111515215
31.Okt.2023
19.455955
0.13052
0.675379364035014
30.Okt.2023
19.325435
0.072199
0.37499670185313266
27.Okt.2023
19.253236
-0.153935
-0.7931861887546618
26.Okt.2023
19.407171
-0.098832
-0.5066747913450028
25.Okt.2023
19.506003
0.016465
0.08448122269496589
24.Okt.2023
19.489538
0.100708
0.5194124658372888
23.Okt.2023
19.38883
-0.010684
-0.05507354462591176
20.Okt.2023
19.399514
-0.262135
-1.3332299849315792
19.Okt.2023
19.661649
-0.219844
-1.105772086633534
18.Okt.2023
19.881493
-0.201668
-1.0041646332467284
17.Okt.2023
20.083161
-0.044054
-0.21887777320409207
16.Okt.2023
20.127215
0.022963
0.11421961881496512
13.Okt.2023
20.104252
-0.203659
-1.0028554881888148
12.Okt.2023
20.307911
0.016387
0.08075785732013031
11.Okt.2023
20.291524
0.038994
0.19253890748464514
10.Okt.2023
20.25253
0.400774
2.0188340013850663
09.Okt.2023
19.851756
-0.068367
-0.343205712133404
06.Okt.2023
19.920123
0.15972
0.8082831104203695
05.Okt.2023
19.760403
0.037293
0.18908275621846657
04.Okt.2023
19.72311
0.003111
0.015775862868958563
03.Okt.2023
19.719999
-0.231615
-1.1608835255132743
02.Okt.2023
19.951614
-0.19393
-0.9626446424082665
29.Sep.2023
20.145544
0.098342
0.490552247640344
28.Sep.2023
20.047202
0.087217
0.4369592462118584
27.Sep.2023
19.959985
-0.043265
-0.21628985289890393
26.Sep.2023
20.00325
-0.142182
-0.7057778656719796
25.Sep.2023
20.145432
-0.135016
-0.665744662050858
22.Sep.2023
20.280448
-0.077416
-0.3802756517088433
21.Sep.2023
20.357864
-0.285716
-1.384042884034649
20.Sep.2023
20.64358
0.198199
0.9694072221006789
19.Sep.2023
20.445381
-0.023442
-0.11452539308195689
18.Sep.2023
20.468823
-0.227582
-1.099620924503555
15.Sep.2023
20.696405
0.045548
0.22056227496999278
14.Sep.2023
20.650857
0.284761
1.3982110267966918
13.Sep.2023
20.366096
-0.086899
-0.42487176083502687
12.Sep.2023
20.452995
-0.064665
-0.3151675191030556
11.Sep.2023
20.51766
0.072308
0.3536647351437138
08.Sep.2023
20.445352
0.025726
0.1259866365818845
07.Sep.2023
20.419626
-0.034879
-0.1705198928060102
06.Sep.2023
20.454505
-0.107819
-0.5243522084371397
05.Sep.2023
20.562324
-0.065075
-0.3154784565906734
04.Sep.2023
20.627399
-0.007358
-0.03565828277018237
01.Sep.2023
20.634757
-0.024803
-0.1200557998331039
31.Aug.2023
20.65956
-0.118887
-0.5721649938515617
30.Aug.2023
20.778447
-0.066716
-0.3200550650527415
29.Aug.2023
20.845163
0.402377
1.9683080378574622
25.Aug.2023
20.442786
-0.003796
-0.01856545020580946
24.Aug.2023
20.446582
-0.107867
-0.5247866289191211
23.Aug.2023
20.554449
0.088182
0.4308650913232003
22.Aug.2023
20.466267
0.151237
0.7444586594260506
21.Aug.2023
20.31503
0.033726
0.16629108266411272
18.Aug.2023
20.281304
-0.109297
-0.5360165695949816
17.Aug.2023
20.390601
-0.199756
-0.9701434511310318
16.Aug.2023
20.590357
-0.003955
-0.019204331759177
15.Aug.2023
20.594312
-0.179156
-0.8624270150751912
14.Aug.2023
20.773468
0.041744
0.2013532497345614
11.Aug.2023
20.731724
-0.235418
-1.1227948949837798
10.Aug.2023
20.967142
0.208016
1.0020460398958992
09.Aug.2023
20.759126
0.076513
0.3699387500022362
08.Aug.2023
20.682613
-0.038436
-0.18549253949450145
07.Aug.2023
20.721049
0.017559
0.0848117877710473
04.Aug.2023
20.70349
0.068146
0.3302392245072338
03.Aug.2023
20.635344
-0.150985
-0.726366834663302
02.Aug.2023
20.786329
-0.465921
-2.192337281934854
31.Juli2023
21.25225
0.022158
0.10437072057907239
28.Juli2023
21.230092
-0.035774
-0.1682226343380514
27.Juli2023
21.265866
0.358259
1.7135342174740513
26.Juli2023
20.907607
-0.160063
-0.7597565369117705
25.Juli2023
21.06767
0.073411
0.3496717840815434
24.Juli2023
20.994259
0.004228
0.020142895453560787
21.Juli2023
20.990031
0.062939
0.3007536833115657
20.Juli2023
20.927092
0.0653
0.3130124200260457
19.Juli2023
20.861792
0.010746
0.05153698284488941
18.Juli2023
20.851046
0.123833
0.5974416338559362
17.Juli2023
20.727213
-0.138169
-0.6621925253992474
14.Juli2023
20.865382
0.004407
0.02112557059293729
13.Juli2023
20.860975
0.13796
0.6657332439319279
12.Juli2023
20.723015
0.302122
1.4794749671329261
11.Juli2023
20.420893
0.152316
0.7514883753309372
10.Juli2023
20.268577
0.051074
0.25262269034905055
07.Juli2023
20.217503
0.020376
0.10088563586296209
06.Juli2023
20.197127
-0.490705
-2.371949849554076
05.Juli2023
20.687832
-0.134301
-0.6449915577813282
04.Juli2023
20.822133
0.004388
0.021078171531066406
03.Juli2023
20.817745
-0.03835
-0.1838791010493575
30.Juni2023
20.856095
0.230296
1.1165434124515612
29.Juni2023
20.625799
0.043645
0.2120526355016098
28.Juni2023
20.582154
0.183768
0.90089480608907
27.Juni2023
20.398386
0.01831
0.08984264828060504
26.Juni2023
20.380076
-0.006884
-0.03376668223217194
23.Juni2023
20.38696
-0.075691
-0.36989830887503283
22.Juni2023
20.462651
-0.086769
-0.4222454940334082
21.Juni2023
20.54942
-0.086325
-0.4183275185848633
20.Juni2023
20.635745
-0.119962
-0.5779711575230851
19.Juni2023
20.755707
-0.218836
-1.0433409681440973
16.Juni2023
20.974543
0.112072
0.5371942757883282
15.Juni2023
20.862471
-0.039531
-0.18912542444498856
14.Juni2023
20.902002
0.074148
0.35600403190842417
13.Juni2023
20.827854
0.126018
0.6087286171139603
12.Juni2023
20.701836
0.071042
0.34434932557612663
09.Juni2023
20.630794
-0.051527
-0.24913548145781123
08.Juni2023
20.682321
0.015242
0.07375014146895166
07.Juni2023
20.667079
-0.065269
-0.3148172122134936
06.Juni2023
20.732348
0.068533
0.3316570536466766
05.Juni2023
20.663815
-0.098892
-0.4762962748547191
02.Juni2023
20.762707
0.313898
1.535042945532916
01.Juni2023
20.448809
0.140896
0.6937985208031963
31.Mai2023
20.307913
-0.67906
-3.2356262144140557
30.Mai2023
20.986973
-0.204658
-0.9657491676785048
26.Mai2023
21.191631
0.261804
1.2508655709385461
25.Mai2023
20.929827
-0.039431
-0.18804194216123432
24.Mai2023
20.969258
-0.362307
-1.698454848483925
23.Mai2023
21.331565
-0.18391
-0.8547801059469986
22.Mai2023
21.515475
0.033452
0.155720902077053
19.Mai2023
21.482023
0.276148
1.302224029897375
17.Mai2023
21.205875
-0.02069
-0.09747220051854834
16.Mai2023
21.226565
-0.086629
-0.4064571457473713
15.Mai2023
21.313194
0.038151
0.1793227867976577
12.Mai2023
21.275043
0.10029
0.4736300820132353
11.Mai2023
21.174753
0.04178
0.1977005317708966
10.Mai2023
21.132973
-0.081619
-0.3847304723088712
09.Mai2023
21.214592
0.030132
0.14223633739070998
05.Mai2023
21.18446
0.22281
1.062941132973788
04.Mai2023
20.96165
-0.092071
-0.43731462006169836
03.Mai2023
21.053721
0.090354
0.4310090072839921
02.Mai2023
20.963367
-0.212797
-1.004889270785776
28.Apr.2023
21.176164
0.112
0.5317087352719054
27.Apr.2023
21.064164
0.046343
0.22049383711089746
26.Apr.2023
21.017821
-0.193849
-0.9138790109406756
25.Apr.2023
21.21167
-0.065941
-0.3099079121241572
24.Apr.2023
21.277611
0.032927
0.1549893611032294
21.Apr.2023
21.244684
0.114001
0.5395045678362597
20.Apr.2023
21.130683
-0.02851
-0.13474048844868516
19.Apr.2023
21.159193
-0.027926
-0.1318064999776515
18.Apr.2023
21.187119
0.077962
0.3693278703645058
17.Apr.2023
21.109157
-0.01929
-0.09129871211073866
14.Apr.2023
21.128447
0.147491
0.702975593676475
13.Apr.2023
20.980956
0.112436
0.5387828173727701
12.Apr.2023
20.86852
0.032747
0.15716719509278584
11.Apr.2023
20.835773
0.121359
0.5858674061453054
06.Apr.2023
20.714414
0.099074
0.4805838758904777
05.Apr.2023
20.61534
-0.048898
-0.2366310337695491
04.Apr.2023
20.664238
-0.006654
-0.03219019285669917
03.Apr.2023
20.670892
-0.036522
-0.17637161260213371
31.März2023
20.707414
0.157084
0.7643867519402365
30.März2023
20.55033
0.23525
1.1580067614796496
29.März2023
20.31508
0.279343
1.3942237313256807
28.März2023
20.035737
-0.01827
-0.09110398734776547
27.März2023
20.054007
0.211169
1.06420765013553
24.März2023
19.842838
-0.278292
-1.3830833556564666
23.März2023
20.12113
0.00754
0.03748709206064159
22.März2023
20.11359
0.02527
0.12579449152542374
21.März2023
20.08832
0.28748
1.4518575979604906
20.März2023
19.80084
0.183734
0.9366009440944041
17.März2023
19.617106
-0.244202
-1.2295363427222417
16.März2023
19.861308
0.278598
1.4226733684970059
15.März2023
19.58271
-0.573214
-2.8438983992993823
14.März2023
20.155924
0.324111
1.634298387141912
13.März2023
19.831813
-0.470306
-2.316536515227795
10.März2023
20.302119
-0.276258
-1.3424673870053017
09.März2023
20.578377
-0.03174
-0.15400203696078
08.März2023
20.610117
0.012668
0.06150276182259269
07.März2023
20.597449
-0.166231
-0.8005854453545806
06.März2023
20.76368
0.025459
0.12276366425066065
03.März2023
20.738221
0.222921
1.0866085311937919
02.März2023
20.5153
0.122085
0.5986549938300557
01.März2023
20.393215
-0.134258
-0.6540405631029207
28.Feb.2023
20.527473
-0.139581
-0.6753792775690236
27.Feb.2023
20.667054
0.229321
1.1220471468141795
24.Feb.2023
20.437733
-0.266663
-1.2879535341190345
23.Feb.2023
20.704396
0.022919
0.11081897100482717
22.Feb.2023
20.681477
-0.044569
-0.2150386040829978
21.Feb.2023
20.726046
-0.083399
-0.40077474435286475
20.Feb.2023
20.809445
0.011069
0.05322050144684373
17.Feb.2023
20.798376
-0.039528
-0.18969278292096942
16.Feb.2023
20.837904
0.036273
0.17437574967078304
15.Feb.2023
20.801631
0.14155
0.6851376816964077
14.Feb.2023
20.660081
0.010846
0.05252494826079513
13.Feb.2023
20.649235
0.184232
0.9002295284295829
10.Feb.2023
20.465003
-0.226059
-1.0925442106354908
09.Feb.2023
20.691062
0.123658
0.6012329023147501
08.Feb.2023
20.567404
0.025823
0.12571086909035872
07.Feb.2023
20.541581
0.009281
0.04520195009813806
06.Feb.2023
20.5323
-0.176152
-0.8506285259757707
03.Feb.2023
20.708452
0.08903
0.4317773795987104
02.Feb.2023
20.619422
0.316866
1.560719743858852
01.Feb.2023
20.302556
0.026842
0.13238498037603016
31.Jän.2023
20.275714
-0.027437
-0.13513665932938193
30.Jän.2023
20.303151
-0.04793
-0.23551574483930363
27.Jän.2023
20.351081
0.045188
0.22253638389604435
26.Jän.2023
20.305893
0.062357
0.30803413000574603
25.Jän.2023
20.243536
-0.064989
-0.3200084693496943
24.Jän.2023
20.308525
-0.00801
-0.039426014327738464
23.Jän.2023
20.316535
0.147085
0.7292464593729626
20.Jän.2023
20.16945
0.094932
0.4728980292328812
19.Jän.2023
20.074518
-0.348762
-1.7076688954957284
18.Jän.2023
20.42328
0.047416
0.23270669651112708
17.Jän.2023
20.375864
0.0644
0.31706232500030523
16.Jän.2023
20.311464
0.115093
0.5698697058001163
13.Jän.2023
20.196371
0.075709
0.37627489592539254
12.Jän.2023
20.120662
0.126922
0.634808695121573
11.Jän.2023
19.99374
0.099175
0.49850298310116353
10.Jän.2023
19.894565
-0.11845
-0.5918648439527977
09.Jän.2023
20.013015
0.213648
1.0790648004049825
06.Jän.2023
19.799367
0.206442
1.0536558477103342
05.Jän.2023
19.592925
-0.048275
-0.24578437162698816
04.Jän.2023
19.6412
0.347937
1.8034118956446092
03.Jän.2023
19.293263
0.173727
0.9086360673187885
29.Dez.2022
19.119536
0.170982
0.9023485380467554
28.Dez.2022
18.948554
-0.008242
-0.043477811334784636
22.Dez.2022
18.956796
-0.18914
-0.9878858886815458
21.Dez.2022
19.145936
0.325021
1.7269139146529273
20.Dez.2022
18.820915
-0.074255
-0.3929840271349768
19.Dez.2022
18.89517
0.032072
0.17002509343905228
16.Dez.2022
18.863098
-0.205392
-1.0771277641805932
15.Dez.2022
19.06849
-0.586062
-2.981813068036351
14.Dez.2022
19.654552
-0.003022
-0.015373209328882597
13.Dez.2022
19.657574
0.272829
1.407441779605561
12.Dez.2022
19.384745
-0.096166
-0.4936422121121543
09.Dez.2022
19.480911
0.169725
0.8788947504311749
08.Dez.2022
19.311186
-0.017943
-0.09282880775434837
07.Dez.2022
19.329129
-0.123319
-0.6339510584991668
06.Dez.2022
19.452448
-0.124528
-0.6360941546845642
05.Dez.2022
19.576976
-0.081918
-0.41669689047613767
02.Dez.2022
19.658894
-0.023785
-0.12084228981227606
01.Dez.2022
19.682679
0.160061
0.8198746704975737
30.Nov.2022
19.522618
0.093903
0.48332069310811343
29.Nov.2022
19.428715
-0.052288
-0.26840507134052594
28.Nov.2022
19.481003
-0.124318
-0.6341033640816185
25.Nov.2022
19.605321
0.007208
0.03677905112599361
24.Nov.2022
19.598113
0.090658
0.46473514869059035
23.Nov.2022
19.507455
0.097085
0.500170784997916
22.Nov.2022
19.41037
0.101746
0.5269458869777567
21.Nov.2022
19.308624
-0.010977
-0.05681794360038802
18.Nov.2022
19.319601
0.199418
1.042971189135585
17.Nov.2022
19.120183
-0.086984
-0.45287261780979987
16.Nov.2022
19.207167
-0.198657
-1.0236978342171916
15.Nov.2022
19.405824
0.049136
0.2538450792821582
14.Nov.2022
19.356688
0.005556
0.028711498634808548
11.Nov.2022
19.351132
0.107728
0.5598177952299915
10.Nov.2022
19.243404
0.527163
2.8166072450125
09.Nov.2022
18.716241
0.006322
0.0337895637068231
08.Nov.2022
18.709919
0.162542
0.8763611156445464
07.Nov.2022
18.547377
0.060002
0.32455662310089994
04.Nov.2022
18.487375
0.355787
1.962249528281803
03.Nov.2022
18.131588
-0.181054
-0.9886831184708356
02.Nov.2022
18.312642
-0.045028
-0.24528167245625399
01.Nov.2022
18.35767
0.084127
0.46037596540528564
31.Okt.2022
18.273543
0.051811
0.28433630787677044
28.Okt.2022
18.221732
0.018728
0.10288411736875958
27.Okt.2022
18.203004
-0.046553
-0.25509112358179437
26.Okt.2022
18.249557
0.090099
0.4961546759820695
25.Okt.2022
18.159458
0.319001
1.7880763928861239
24.Okt.2022
17.840457
0.25826
1.468872177919517
21.Okt.2022
17.582197
-0.108406
-0.6127886087319918
20.Okt.2022
17.690603
0.040654
0.2303349431774562
19.Okt.2022
17.649949
-0.111511
-0.627825640459737
18.Okt.2022
17.76146
0.145629
0.8266938982327885
17.Okt.2022
17.615831
0.314313
1.8166787446049533
14.Okt.2022
17.301518
0.126257
0.7351096440397616
13.Okt.2022
17.175261
0.085328
0.4992880896607377
12.Okt.2022
17.089933
-0.061308
-0.357455183563685
11.Okt.2022
17.151241
-0.085277
-0.4947460966304215
10.Okt.2022
17.236518
-0.071542
-0.4133449964929634
07.Okt.2022
17.30806
-0.259005
-1.4743783324078326
06.Okt.2022
17.567065
-0.096221
-0.5447514126193733
05.Okt.2022
17.663286
-0.179052
-1.003523192980651
04.Okt.2022
17.842338
0.594175
3.4448596062084986
03.Okt.2022
17.248163
0.105517
0.6155234145300557
30.Sep.2022
17.142646
0.215686
1.2742158072093277
29.Sep.2022
16.92696
-0.34566
-2.0012019022012875
28.Sep.2022
17.27262
0.081075
0.47159810243930955
27.Sep.2022
17.191545
0.007357
0.042812613549153444
26.Sep.2022
17.184188
-0.064857
-0.3760034251171587
23.Sep.2022
17.249045
-0.309662
-1.7635808832620763
22.Sep.2022
17.558707
-0.356432
-1.9895575468323188
21.Sep.2022
17.915139
0.147457
0.8299169244474321
20.Sep.2022
17.767682
-0.250189
-1.3885602799576042
16.Sep.2022
18.017871
-0.290837
-1.5885173328451139
15.Sep.2022
18.308708
-0.123718
-0.6711975949340581
14.Sep.2022
18.432426
-0.145378
-0.7825359768032863
13.Sep.2022
18.577804
-0.290255
-1.5383405362469982
12.Sep.2022
18.868059
0.319833
1.7243320196767065
09.Sep.2022
18.548226
0.293605
1.608387268078587
08.Sep.2022
18.254621
0.089641
0.4934825141563602
07.Sep.2022
18.16498
-0.031992
-0.17580946983926776
06.Sep.2022
18.196972
0.019329
0.10633391798925747
05.Sep.2022
18.177643
-0.17064
-0.9300052762430141
02.Sep.2022
18.348283
0.398537
2.2202932565173903
01.Sep.2022
17.949746
-0.328831
-1.7989967162104576
31.Aug.2022
18.278577
-0.242676
-1.310256924841964
30.Aug.2022
18.521253
-0.244931
-1.3051721117090187
26.Aug.2022
18.766184
-0.342221
-1.7909448747815424
25.Aug.2022
19.108405
0.068296
0.35869542553564165
24.Aug.2022
19.040109
0.074431
0.3924510370786639
23.Aug.2022
18.965678
-0.08591
-0.45093353897848304
22.Aug.2022
19.051588
-0.261958
-1.3563433664641387
19.Aug.2022
19.313546
-0.134141
-0.6897529767935899
18.Aug.2022
19.447687
0.075683
0.39068234757746284
17.Aug.2022
19.372004
-0.189698
-0.969741794451219
16.Aug.2022
19.561702
0.003277
0.016754927863567748
15.Aug.2022
19.558425
0.077764
0.3991856333827687
12.Aug.2022
19.480661
0.007327
0.03762581178959905
11.Aug.2022
19.473334
0.07104
0.3661422716303546
10.Aug.2022
19.402294
0.184392
0.959480384487339
09.Aug.2022
19.217902
-0.149251
-0.7706398560490538
08.Aug.2022
19.367153
0.150402
0.7826609191116646
05.Aug.2022
19.216751
-0.183478
-0.9457517228276017
04.Aug.2022
19.400229
0.094839
0.49125658689101853
03.Aug.2022
19.30539
0.104507
0.5442822603522973
02.Aug.2022
19.200883
-0.123465
-0.6389090074345587
29.Juli2022
19.324348
0.24718
1.2956849779799602
28.Juli2022
19.077168
0.23213
1.2317831356986386
27.Juli2022
18.845038
0.08166
0.43520948093674816
26.Juli2022
18.763378
-0.042209
-0.22444925542606034
25.Juli2022
18.805587
0.004509
0.023982667376838712
22.Juli2022
18.801078
0.036773
0.19597315221640238
21.Juli2022
18.764305
0.106866
0.572779576017909
20.Juli2022
18.657439
-0.036845
-0.19709233046850042
19.Juli2022
18.694284
0.302941
1.6471934648818196
18.Juli2022
18.391343
0.153805
0.8433429994772321
15.Juli2022
18.237538
0.332685
1.85807166358752
14.Juli2022
17.904853
-0.247547
-1.3637149908552038
13.Juli2022
18.1524
-0.19568
-1.066487610692781
12.Juli2022
18.34808
0.086261
0.4723571074710575
11.Juli2022
18.261819
-0.105273
-0.573160955474062
07.Juli2022
18.254172
0.314104
1.7508517804949235
06.Juli2022
17.940068
0.294728
1.6702880193864216
05.Juli2022
17.64534
-0.335318
-1.864881696765491
04.Juli2022
17.980658
0.05865
0.3272512767542566
01.Juli2022
17.922008
0.032932
0.18408999995304398
30.Juni2022
17.889076
-0.271504
-1.4950183309123386
29.Juni2022
18.16058
-0.108544
-0.5941390512210657
28.Juni2022
18.269124
0.01232
0.06748169066173905
27.Juni2022
18.256804
0.107566
0.5926750202956179
24.Juni2022
18.149238
0.471881
2.6694092335183366
23.Juni2022
17.677357
-0.158421
-0.8882202951842079
22.Juni2022
17.835778
-0.106994
-0.5963069697368946
21.Juni2022
17.942772
0.063581
0.35561452416946604
20.Juni2022
17.879191
0.154035
0.8690191499583981
17.Juni2022
17.725156
0.050657
0.2866106699827814
16.Juni2022
17.674499
-0.446813
-2.4656768781421565
15.Juni2022
18.121312
0.23195
1.2965806158989908
14.Juni2022
17.889362
-0.224662
-1.2402655533635154
13.Juni2022
18.114024
-0.447711
-2.4120105151808278
10.Juni2022
18.561735
-0.508026
-2.664039680413404
09.Juni2022
19.069761
-0.289004
-1.49288448927398
08.Juni2022
19.358765
-0.109583
-0.562877754188491
07.Juni2022
19.468348
0.164463
0.8519683991072263
01.Juni2022
19.303885
-0.168945
-0.8675934622753858
31.Mai2022
19.47283
-0.408663
-2.0554945244806313
27.Mai2022
19.881493
0.508681
2.625746845630877
25.Mai2022
19.372812
0.096395
0.5000669989656272
24.Mai2022
19.276417
-0.193861
-0.995676589723064
23.Mai2022
19.470278
0.257913
1.3424323345928522
20.Mai2022
19.212365
0.106047
0.5550362974174302
19.Mai2022
19.106318
-0.232409
-1.2017802412744127
18.Mai2022
19.338727
-0.210264
-1.0755746933435082
17.Mai2022
19.548991
0.239614
1.2409204087734163
16.Mai2022
19.309377
-0.034766
-0.17972365071949686
13.Mai2022
19.344143
0.366898
1.9333575553248115
12.Mai2022
18.977245
-0.110597
-0.5794107055161081
11.Mai2022
19.087842
0.332446
1.7725352213304373
10.Mai2022
18.755396
0.163145
0.8774892292493255
09.Mai2022
18.592251
-0.595636
-3.104229246294811
06.Mai2022
19.187887
-0.321915
-1.650016745428785
05.Mai2022
19.509802
-0.112977
-0.5757441389927492
04.Mai2022
19.622779
-0.20286
-1.0232204873699153
03.Mai2022
19.825639
-0.20296
-1.013350958796469
29.Apr.2022
20.028599
0.133739
0.6722289073660231
28.Apr.2022
19.89486
0.128109
0.6481034743646035
27.Apr.2022
19.766751
0.155495
0.7928864933485137
26.Apr.2022
19.611256
-0.208075
-1.0498588474050916
25.Apr.2022
19.819331
-0.325957
-1.618030975779547
22.Apr.2022
20.145288
-0.318736
-1.5575431303247103
21.Apr.2022
20.464024
0.065867
0.32290662337778847
20.Apr.2022
20.398157
0.21406
1.060537907640852
19.Apr.2022
20.184097
-0.139682
-0.6872836001611708
14.Apr.2022
20.323779
0.097533
0.4822100947452137
13.Apr.2022
20.226246
-0.006685
-0.0330401957086692
12.Apr.2022
20.232931
-0.072168
-0.3554181144351968
11.Apr.2022
20.305099
-0.097391
-0.47734859813679603
08.Apr.2022
20.40249
0.271222
1.3472673455045157
07.Apr.2022
20.131268
-0.010963
-0.054427933032840305
06.Apr.2022
20.142231
-0.366367
-1.7864068523845462
05.Apr.2022
20.508598
-0.046073
-0.2241485645768789
04.Apr.2022
20.554671
0.18181
0.8924127053141923
01.Apr.2022
20.372861
0.103101
0.5086444042751369
31.März2022
20.26976
-0.211474
-1.0325256769196622
30.März2022
20.481234
-0.128993
-0.625868895087861
29.März2022
20.610227
0.454295
2.253902225905505
28.März2022
20.155932
0.090806
0.4525563407874937
25.März2022
20.065126
-0.004741
-0.023622478415028857
24.März2022
20.069867
-0.044893
-0.22318436809586592
23.März2022
20.11476
-0.239469
-1.1765073489150584
22.März2022
20.354229
0.15682
0.7764362250623335
21.März2022
20.197409
-0.040707
-0.20114026424198775
18.März2022
20.238116
0.18086
0.9017185601061282
17.März2022
20.057256
0.087834
0.43984247516027253
16.März2022
19.969422
0.667933
3.46052576565466
15.März2022
19.301489
-0.055466
-0.28654300224389634
14.März2022
19.356955
0.27809
1.4575814651448082
11.März2022
19.078865
0.172756
0.9137575584695931
10.März2022
18.906109
-0.358126
-1.8590200960484546
09.März2022
19.264235
1.003063
5.4928730751783075
08.März2022
18.261172
-0.100724
-0.5485490169424769
07.März2022
18.361896
-0.23069
-1.2407633881591296
04.März2022
18.592586
-0.716759
-3.7119798729578863
03.März2022
19.309345
-0.371434
-1.8872931808237876
02.März2022
19.680779
0.115936
0.5925731169935787
01.März2022
19.564843
-0.537497
-2.673803149285108
28.Feb.2022
20.10234
-0.043219
-0.2145336349316492
25.Feb.2022
20.145559
0.614106
3.1441900405463947
24.Feb.2022
19.531453
-0.608876
-3.0231680922392083
23.Feb.2022
20.140329
-0.058554
-0.28988731703629356
22.Feb.2022
20.198883
0.011701
0.057962522951445127
21.Feb.2022
20.187182
-0.333904
-1.6271263616360265
18.Feb.2022
20.521086
-0.190974
-0.9220425201549243
17.Feb.2022
20.71206
-0.140952
-0.6759311316753666
16.Feb.2022
20.853012
-0.002258
-0.010826999602498553
15.Feb.2022
20.85527
0.335606
1.635533603279274
14.Feb.2022
20.519664
-0.397369
-1.8997388396337092
11.Feb.2022
20.917033
-0.16726
-0.793291954347248
10.Feb.2022
21.084293
-0.103807
-0.4899306686300329
09.Feb.2022
21.1881
0.404946
1.948433813270113
08.Feb.2022
20.783154
-0.017665
-0.0849245407115941
07.Feb.2022
20.800819
0.145703
0.7054087713668613
04.Feb.2022
20.655116
-0.290768
-1.3881868151279746
03.Feb.2022
20.945884
-0.384847
-1.8041903955377807
02.Feb.2022
21.330731
0.071743
0.3374713791644268
01.Feb.2022
21.258988
0.270179
1.2872526497334842
31.Jän.2022
20.988809
0.212341
1.022026458010091
28.Jän.2022
20.776468
-0.198454
-0.9461489296599053
27.Jän.2022
20.974922
0.091862
0.4398876409874798
26.Jän.2022
20.88306
0.360002
1.7541343010383734
25.Jän.2022
20.523058
0.100855
0.49384975754084903
24.Jän.2022
20.422203
-0.848504
-3.989072859684448
21.Jän.2022
21.270707
-0.382057
-1.7644721939425378
20.Jän.2022
21.652764
0.135766
0.6309709188986308
19.Jän.2022
21.516998
0.010373
0.04823164954984801
18.Jän.2022
21.506625
-0.218787
-1.0070557004856802
17.Jän.2022
21.725412
0.136027
0.6300642653785645
14.Jän.2022
21.589385
-0.238676
-1.0934365631468594
13.Jän.2022
21.828061
-0.008819
-0.04038580603089819
12.Jän.2022
21.83688
0.134734
0.6208326125904784
11.Jän.2022
21.702146
0.197321
0.9175661741027885
10.Jän.2022
21.504825
-0.38086
-1.740224260743952
07.Jän.2022
21.885685
-0.111686
-0.5077243094186119
06.Jän.2022
21.997371
-0.303933
-1.3628485580932845
05.Jän.2022
22.301304
0.014744
0.0661564638059889
04.Jän.2022
22.28656
0.209842
0.9505126622535107
30.Dez.2021
22.076718
0.038156
0.17313289315337363
29.Dez.2021
22.038562
0.215088
0.9855809391300395
23.Dez.2021
21.823474
0.207907
0.9618392152285434
22.Dez.2021
21.615567
0.190091
0.8872194951468056
21.Dez.2021
21.425476
0.285418
1.3501287460989937
20.Dez.2021
21.140058
-0.289575
-1.3512830574373345
17.Dez.2021
21.429633
-0.154857
-0.7174457214416463
16.Dez.2021
21.58449
0.243446
1.1407408184904169
15.Dez.2021
21.341044
0.110254
0.5193118108181561
14.Dez.2021
21.23079
-0.223239
-1.0405458107658938
13.Dez.2021
21.454029
-0.081087
-0.3765338436068791
10.Dez.2021
21.535116
-0.050192
-0.23252853283353658
09.Dez.2021
21.585308
-0.03994
-0.18469152353767226
08.Dez.2021
21.625248
-0.100172
-0.46108199519272813
07.Dez.2021
21.72542
0.55798
2.6360296757661765
06.Dez.2021
21.16744
0.262919
1.2577135826264567
03.Dez.2021
20.904521
-0.117335
-0.5581571865015154
02.Dez.2021
21.021856
-0.281818
-1.322861023877853
01.Dez.2021
21.303674
0.375476
1.7941152888557343
30.Nov.2021
20.928198
-0.310307
-1.46105858204238
29.Nov.2021
21.238505
0.116888
0.5534045996573085
26.Nov.2021
21.121617
-0.763317
-3.4878652135756956
25.Nov.2021
21.884934
0.100975
0.46352915005027323
24.Nov.2021
21.783959
-0.000702
-0.0032224508795431796
23.Nov.2021
21.784661
-0.331988
-1.501077310581725
22.Nov.2021
22.116649
-0.061581
-0.27766417788975944
19.Nov.2021
22.17823
-0.090213
-0.405115885291127
18.Nov.2021
22.268443
-0.088087
-0.3940101616843043
17.Nov.2021
22.35653
0.038587
0.17289675845126048
16.Nov.2021
22.317943
0.041983
0.18846774729349486
15.Nov.2021
22.27596
0.069112
0.3112193139701771
12.Nov.2021
22.206848
0.098969
0.4476639301309728
11.Nov.2021
22.107879
0.064262
0.2915220310713981
10.Nov.2021
22.043617
0.010675
0.048450179735416175
09.Nov.2021
22.032942
-0.021099
-0.09566954192204503
08.Nov.2021
22.054041
-0.005893
-0.02671358853566833
05.Nov.2021
22.059934
0.000511
0.002316470380934261
04.Nov.2021
22.059423
0.122223
0.5571494994803348
03.Nov.2021
21.9372
0.116272
0.5328462657500176
02.Nov.2021
21.820928
0.072378
0.3327946000997768
01.Nov.2021
21.74855
0.183683
0.8517696863143186
29.Okt.2021
21.564867
0.021191
0.09836297203875513
28.Okt.2021
21.543676
0.072602
0.3381386510986828
27.Okt.2021
21.471074
-0.050601
-0.23511645817530466
26.Okt.2021
21.521675
0.140982
0.6593892910767672
25.Okt.2021
21.380693
-0.0101
-0.047216575841765196
22.Okt.2021
21.390793
0.136486
0.6421569049510765
21.Okt.2021
21.254307
0.000935
0.004399301908421873
20.Okt.2021
21.253372
0.07681
0.36271232318069385
19.Okt.2021
21.176562
0.062593
0.29645302595641776
18.Okt.2021
21.113969
-0.09065
-0.4275011967911331
15.Okt.2021
21.204619
0.157347
0.7475885710984302
14.Okt.2021
21.047272
0.242693
1.166536462958467
13.Okt.2021
20.804579
0.161597
0.7828181025396428
12.Okt.2021
20.642982
-0.011407
-0.055227971159059704
11.Okt.2021
20.654389
-0.019295
-0.09333121276304697
08.Okt.2021
20.673684
-0.079056
-0.38094246831984596
07.Okt.2021
20.75274
0.344733
1.6892046342398843
06.Okt.2021
20.408007
-0.200994
-0.9752728916845606
05.Okt.2021
20.609001
0.22398
1.0987479483096927
04.Okt.2021
20.385021
-0.099825
-0.4873114496442883
01.Okt.2021
20.484846
-0.084639
-0.41147845947528583
30.Sep.2021
20.569485
-0.041722
-0.20242385610896052
29.Sep.2021
20.611207
0.11596
0.5657897170012149
28.Sep.2021
20.495247
-0.462586
-2.2072224738120587
27.Sep.2021
20.957833
-0.06666
-0.3170587752104177
24.Sep.2021
21.024493
-0.204012
-0.9610285792617049
23.Sep.2021
21.228505
0.216577
1.030733590939394
22.Sep.2021
21.011928
0.183954
0.8832064030807797
21.Sep.2021
20.827974
0.242688
1.1789391704346492
20.Sep.2021
20.585286
-0.366301
-1.7483210221736425
17.Sep.2021
20.951587
-0.196421
-0.9287919694374998
16.Sep.2021
21.148008
0.102142
0.4853304682259214
15.Sep.2021
21.045866
-0.187615
-0.8835809823175013
14.Sep.2021
21.233481
0.035475
0.16735064609378825
13.Sep.2021
21.198006
0.036578
0.17285222906507067
10.Sep.2021
21.161428
-0.068385
-0.3221177690071976
09.Sep.2021
21.229813
-0.016456
-0.07745359902955197
08.Sep.2021
21.246269
-0.232961
-1.0845872966582135
07.Sep.2021
21.47923
-0.079313
-0.3678959194969716
06.Sep.2021
21.558543
0.159739
0.7464856447117325
03.Sep.2021
21.398804
-0.146879
-0.6817096492137196
02.Sep.2021
21.545683
0.054466
0.25343376319730987
01.Sep.2021
21.491217
0.128131
0.5997775789509062
31.Aug.2021
21.363086
-0.131985
-0.6140244896143865
27.Aug.2021
21.495071
0.092317
0.43133234162295186
26.Aug.2021
21.402754
-0.056281
-0.26227181231588464
25.Aug.2021
21.459035
-0.027717
-0.12899576445988672
24.Aug.2021
21.486752
-0.011437
-0.05319982999498237
23.Aug.2021
21.498189
0.147344
0.6901085179532707
20.Aug.2021
21.350845
0.081344
0.38244432720824056
19.Aug.2021
21.269501
-0.304567
-1.4117272644176333
18.Aug.2021
21.574068
0.024937
0.11572160380852481
17.Aug.2021
21.549131
0.018967
0.08809500940169336
16.Aug.2021
21.530164
-0.102631
-0.47442320791187637
13.Aug.2021
21.632795
0.052728
0.24433659079927786
12.Aug.2021
21.580067
0.066832
0.31065527801839193
11.Aug.2021
21.513235
0.066899
0.31193673362200425
10.Aug.2021
21.446336
0.063497
0.29695308466756914
09.Aug.2021
21.382839
0.044916
0.21049846322905935
06.Aug.2021
21.337923
-0.004424
-0.020728741782710215
05.Aug.2021
21.342347
0.09202
0.43302863057119073
04.Aug.2021
21.250327
0.12931
0.6122337764322617
03.Aug.2021
21.121017
0.024517
0.11621358993197924
02.Aug.2021
21.0965
0.126057
0.601117487122232
30.Juli2021
20.970443
-0.077074
-0.3661904632266124
29.Juli2021
21.047517
0.079047
0.37698029469961325
28.Juli2021
20.96847
0.155988
0.7494925401016563
27.Juli2021
20.812482
-0.141136
-0.673563868540507
26.Juli2021
20.953618
-0.027841
-0.13269334606330285
23.Juli2021
20.981459
0.233443
1.1251340851096316
22.Juli2021
20.748016
0.123439
0.5985043959931882
21.Juli2021
20.624577
0.312872
1.5403532101317934
20.Juli2021
20.311705
0.104696
0.5181172532758311
19.Juli2021
20.207009
-0.418679
-2.029891075633453
16.Juli2021
20.625688
-0.056851
-0.27487437591680597
15.Juli2021
20.682539
-0.19568
-0.9372446950575621
14.Juli2021
20.878219
-0.000367
-0.0017577818727762503
13.Juli2021
20.878586
0.011684
0.05599297873733245
12.Juli2021
20.866902
0.153124
0.7392374293091294
09.Juli2021
20.713778
0.248767
1.2155722760178336
08.Juli2021
20.465011
-0.321657
-1.5474197211404925
07.Juli2021
20.786668
0.162935
0.7900364109640092
06.Juli2021
20.623733
-0.091356
-0.4410118633813256
05.Juli2021
20.715089
0.034555
0.16708949585150945
02.Juli2021
20.680534
0.047043
0.2279934112942885
01.Juli2021
20.633491
0.102554
0.4995095937413865
30.Juni2021
20.530937
-0.178602
-0.8624141754193563
29.Juni2021
20.709539
0.088259
0.42799961981021545
28.Juni2021
20.62128
-0.118694
-0.5722957994064988
25.Juni2021
20.739974
0.015973
0.07707488529845179
24.Juni2021
20.724001
0.235137
1.1476331728298845
23.Juni2021
20.488864
-0.174158
-0.8428486404360408
22.Juni2021
20.663022
0.033
0.15996105093828789
21.Juni2021
20.630022
0.137452
0.670740663567332
18.Juni2021
20.49257
-0.301111
-1.4480889651043507
17.Juni2021
20.793681
-0.015114
-0.07263274975797493
16.Juni2021
20.808795
0.039369
0.18955266264941553
15.Juni2021
20.769426
0.040008
0.19300107702010735
14.Juni2021
20.729418
0.043829
0.21188180815155905
11.Juni2021
20.685589
0.118311
0.5752389791201344
10.Juni2021
20.567278
-0.003652
-0.01775320804650057
09.Juni2021
20.57093
0.051678
0.2518512858071045
08.Juni2021
20.519252
0.016883
0.08234658150967822
07.Juni2021
20.502369
0.080172
0.3925728461046576
04.Juni2021
20.422197
0.081428
0.4003191816395929
03.Juni2021
20.340769
0.001341
0.006593105764822885
02.Juni2021
20.339428
0.045916
0.22625950599383685
01.Juni2021
20.293512
0.045095
0.22270876780145332
28.Mai2021
20.248417
-0.127281
-0.6246706247805597
27.Mai2021
20.375698
0.028468
0.13991093627977863
26.Mai2021
20.34723
-0.001472
-0.007233876637438594
25.Mai2021
20.348702
0.088086
0.4347646685569679
21.Mai2021
20.260616
0.140689
0.6992520400297675
20.Mai2021
20.119927
0.273917
1.380211941846245
19.Mai2021
19.84601
-0.303662
-1.5070319755080877
18.Mai2021
20.149672
0.037274
0.18532847251730003
17.Mai2021
20.112398
0.002378
0.011824950944852367
14.Mai2021
20.11002
0.287983
1.4528426114833708
12.Mai2021
19.822037
0.020431
0.10317849976411005
11.Mai2021
19.801606
-0.375664
-1.8618177781236014
10.Mai2021
20.17727
-0.025339
-0.12542439444331174
07.Mai2021
20.202609
0.190903
0.9539566491732389
06.Mai2021
20.011706
-0.011676
-0.05831182764230338
05.Mai2021
20.023382
0.365242
1.8579682513198095
04.Mai2021
19.65814
-0.184259
-0.9286125130333283
30.Apr.2021
19.842399
-0.080468
-0.40389769203398285
29.Apr.2021
19.922867
-0.068547
-0.3428821993281716
28.Apr.2021
19.991414
0.010302
0.051558692028751955
27.Apr.2021
19.981112
-0.004542
-0.02272630157612055
26.Apr.2021
19.985654
0.033551
0.1681577124977753
23.Apr.2021
19.952103
-0.016392
-0.08208931118744803
22.Apr.2021
19.968495
0.166401
0.8403202206796917
21.Apr.2021
19.802094
0.150032
0.7634415157045606
20.Apr.2021
19.652062
-0.341844
-1.7097409580699239
19.Apr.2021
19.993906
-0.038341
-0.19139640201121721
16.Apr.2021
20.032247
0.203495
1.026262268043899
15.Apr.2021
19.828752
0.078167
0.395770555656959
14.Apr.2021
19.750585
0.009446
0.04784931609062679
13.Apr.2021
19.741139
0.034217
0.17362934708931207
12.Apr.2021
19.706922
-0.088486
-0.4470026583943104
09.Apr.2021
19.795408
0.04688
0.23738478128597737
08.Apr.2021
19.748528
0.126804
0.6462429091347937
07.Apr.2021
19.621724
-0.04527
-0.23018260950300792
06.Apr.2021
19.666994
0.128625
0.6583200470827427
01.Apr.2021
19.538369
0.12475
0.642590132215946
31.März2021
19.413619
-0.03488
-0.1793454600275322
30.März2021
19.448499
0.150031
0.7774244048802216
29.März2021
19.298468
0.038876
0.20185266645316266
26.März2021
19.259592
0.15679
0.8207696441600557
25.März2021
19.102802
-0.000264
-0.0013819771129932755
24.März2021
19.103066
0.00112
0.005863276966650413
23.März2021
19.101946
-0.04094
-0.2138653492477571
22.März2021
19.142886
0.05815
0.30469376154849614
19.März2021
19.084736
-0.12102
-0.6301235941974895
18.März2021
19.205756
0.090111
0.4713992125298414
17.März2021
19.115645
-0.052721
-0.27504170152009827
16.März2021
19.168366
0.136936
0.7195255427469192
15.März2021
19.03143
0.01205
0.06335642907392354
12.März2021
19.01938
-0.061232
-0.3209121384576134
11.März2021
19.080612
0.114761
0.6050928060122375
10.März2021
18.965851
0.112114
0.5946513415351026
09.März2021
18.853737
0.149629
0.7999793414366513
08.März2021
18.704108
0.395737
2.1615085252532844
05.März2021
18.308371
-0.160233
-0.8675967062805613
04.März2021
18.468604
-0.061864
-0.33385017582934223
03.März2021
18.530468
-0.035093
-0.18902202847519664
02.März2021
18.565561
0.032737
0.17664334372354693
01.März2021
18.532824
0.324307
1.7810731099078525
26.Feb.2021
18.208517
-0.283824
-1.5348191989321416
25.Feb.2021
18.492341
-0.035824
-0.19334888263354735
24.Feb.2021
18.528165
0.072923
0.3951343471952305
23.Feb.2021
18.455242
-0.130408
-0.701659613734252
22.Feb.2021
18.58565
-0.102643
-0.5492368939207021
19.Feb.2021
18.688293
0.115068
0.6195369947868504
18.Feb.2021
18.573225
-0.135892
-0.7263410667644016
17.Feb.2021
18.709117
-0.148718
-0.7886271144062932
16.Feb.2021
18.857835
-0.027746
-0.14691631673920966
15.Feb.2021
18.885581
0.170011
0.9083933858279497
12.Feb.2021
18.71557
0.094929
0.5098052209910496
11.Feb.2021
18.620641
0.107565
0.5810217599711684
10.Feb.2021
18.513076
-0.049554
-0.26695570616879183
09.Feb.2021
18.56263
-0.01655
-0.08907820474315874
08.Feb.2021
18.57918
0.04409
0.2378731368447631
05.Feb.2021
18.53509
0.003567
0.019248283047216357
04.Feb.2021
18.531523
0.121423
0.6595455755264773
03.Feb.2021
18.4101
0.078063
0.4258282917495748
02.Feb.2021
18.332037
0.243969
1.3487841819258972
01.Feb.2021
18.088068
0.235905
1.3214365116428748
29.Jän.2021
17.852163
-0.341593
-1.877528752171899
28.Jän.2021
18.193756
0.046377
0.2555575656407462
27.Jän.2021
18.147379
-0.213544
-1.1630352134258175
26.Jän.2021
18.360923
0.11127
0.6097102229834178
25.Jän.2021
18.249653
-0.164748
-0.8946693405883798
22.Jän.2021
18.414401
-0.083504
-0.4514240937014219
21.Jän.2021
18.497905
0.008048
0.04352656702536964
20.Jän.2021
18.489857
0.130493
0.7107708088362974
19.Jän.2021
18.359364
-0.028543
-0.15522701958412125
18.Jän.2021
18.387907
0.045415
0.2475944926131084
15.Jän.2021
18.342492
-0.16467
-0.8897636493374835
14.Jän.2021
18.507162
0.094465
0.5130427117765529
13.Jän.2021
18.412697
0.018356
0.09979156089364659
12.Jän.2021
18.394341
0.000952
0.005175772664841699
11.Jän.2021
18.393389
-0.098594
-0.5331715911700763
08.Jän.2021
18.491983
0.122977
0.6694809724598054
07.Jän.2021
18.369006
0.105708
0.5788001707030133
06.Jän.2021
18.263298
0.166263
0.918730609738004
05.Jän.2021
18.097035
-0.079082
-0.4350874281894202
04.Jän.2021
18.176117
0.081037
0.44783996533864456
30.Dez.2020
18.09508
-0.058855
-0.32419968453120496
29.Dez.2020
18.153935
0.290791
1.62788252728635
23.Dez.2020
17.863144
0.134584
0.7591366698705366
22.Dez.2020
17.72856
0.211924
1.209844173276193
21.Dez.2020
17.516636
-0.402516
-2.246289333334524
18.Dez.2020
17.919152
-0.018553
-0.1034301768258537
17.Dez.2020
17.937705
0.063199
0.3535706105668039
16.Dez.2020
17.874506
0.124472
0.7012493609871395
15.Dez.2020
17.750034
0.050001
0.2824909987455956
14.Dez.2020
17.700033
0.068804
0.3902393871692098
11.Dez.2020
17.631229
-0.120523
-0.6789358030689027
10.Dez.2020
17.751752
-0.05375
-0.3018729828566473
09.Dez.2020
17.805502
0.043142
0.24288439148851843
08.Dez.2020
17.76236
0.022856
0.1288423847701717
07.Dez.2020
17.739504
-0.013696
-0.07714665525088435
04.Dez.2020
17.7532
0.095684
0.5418882248216567
03.Dez.2020
17.657516
-0.054125
-0.3055899789296768
02.Dez.2020
17.711641
-0.028505
-0.16068075200733975
01.Dez.2020
17.740146
0.071935
0.4071436547820263
30.Nov.2020
17.668211
-0.186748
-1.045916711430141
27.Nov.2020
17.854959
0.099411
0.5598869716665461
26.Nov.2020
17.755548
0.012216
0.06884839893656952
25.Nov.2020
17.743332
0.022517
0.12706526195324538
24.Nov.2020
17.720815
0.150179
0.8547157883186471
23.Nov.2020
17.570636
-0.044843
-0.25456588492427595
20.Nov.2020
17.615479
0.081225
0.46323613197345037
19.Nov.2020
17.534254
-0.115841
-0.6563194135782272
18.Nov.2020
17.650095
0.066348
0.37732572016646965
17.Nov.2020
17.583747
-0.016938
-0.09623489085794104
16.Nov.2020
17.600685
0.181083
1.0395358056975126
13.Nov.2020
17.419602
0.016052
0.09223405569553338
12.Nov.2020
17.40355
-0.121893
-0.6955202216571644
11.Nov.2020
17.525443
0.16338
0.941017205155862
10.Nov.2020
17.362063
0.083653
0.4841475575588263
09.Nov.2020
17.27841
0.625549
3.7564055809989645
06.Nov.2020
16.652861
-0.035842
-0.21476803799552308
05.Nov.2020
16.688703
0.190496
1.1546466837275104
04.Nov.2020
16.498207
0.362657
2.2475651589192807
03.Nov.2020
16.13555
0.345619
2.1888569367402555
02.Nov.2020
15.789931
0.267945
1.7262288472621996
30.Okt.2020
15.521986
0.018485
0.11923113366458324
29.Okt.2020
15.503501
-0.017003
-0.10955185475935575
28.Okt.2020
15.520504
-0.490771
-3.0651587709286114
27.Okt.2020
16.011275
-0.16169
-0.9997548377802091
26.Okt.2020
16.172965
-0.312618
-1.8963114619604293
23.Okt.2020
16.485583
0.098477
0.6009419845090402
22.Okt.2020
16.387106
-0.025238
-0.15377450046136007
21.Okt.2020
16.412344
-0.247802
-1.487393928000391
20.Okt.2020
16.660146
-0.043418
-0.259932550921468
19.Okt.2020
16.703564
-0.014655
-0.08765885887725242
16.Okt.2020
16.718219
0.213598
1.29417088705036
15.Okt.2020
16.504621
-0.348382
-2.067180549365594
14.Okt.2020
16.853003
-0.005683
-0.03370962600525332
13.Okt.2020
16.858686
-0.08421
-0.4970224688860747
12.Okt.2020
16.942896
0.135763
0.8077701295039433
09.Okt.2020
16.807133
0.09122
0.5457075542329037
08.Okt.2020
16.715913
0.1271
0.7661789906245854
07.Okt.2020
16.588813
-0.005311
-0.03200530501037596
06.Okt.2020
16.594124
0.011506
0.06938590758105867
05.Okt.2020
16.582618
0.158039
0.9622103555896319
02.Okt.2020
16.424579
0.005461
0.033260008241612
01.Okt.2020
16.419118
0.051154
0.3125251252996402
30.Sep.2020
16.367964
-0.042599
-0.2595828065130977
29.Sep.2020
16.410563
-0.054083
-0.3284795798221231
28.Sep.2020
16.464646
0.346186
2.147761014389712
25.Sep.2020
16.11846
-0.035117
-0.21739457458864994
24.Sep.2020
16.153577
-0.149244
-0.9154489275199672
23.Sep.2020
16.302821
0.042277
0.2599974514997776
22.Sep.2020
16.260544
0.035973
0.2217192676465837
21.Sep.2020
16.224571
-0.516525
-3.0853714714974454
18.Sep.2020
16.741096
-0.097707
-0.5802490830256759
17.Sep.2020
16.838803
-0.085202
-0.50343875459739
16.Sep.2020
16.924005
0.082805
0.49168111535995057
15.Sep.2020
16.8412
0.088233
0.5266708876105349
14.Sep.2020
16.752967
0.013356
0.07978680030258768
11.Sep.2020
16.739611
0.023119
0.13830054774650088
10.Sep.2020
16.716492
-0.046056
-0.27475536535376366
09.Sep.2020
16.762548
0.301396
1.8309532649962772
08.Sep.2020
16.461152
-0.19358
-1.1623123085979408
07.Sep.2020
16.654732
0.25592
1.5606008532813231
04.Sep.2020
16.398812
-0.186141
-1.1223486735235246
03.Sep.2020
16.584953
-0.209779
-1.249076198417456
02.Sep.2020
16.794732
0.284884
1.7255398111478677
01.Sep.2020
16.509848
-0.142427
-0.855300552026675
28.Aug.2020
16.652275
-0.178626
-1.0612979067490207
27.Aug.2020
16.830901
-0.117141
-0.691177187311667
26.Aug.2020
16.948042
0.153784
0.915693923482657
25.Aug.2020
16.794258
-0.028589
-0.16994150871133762
24.Aug.2020
16.822847
0.274532
1.6589725298315872
21.Aug.2020
16.548315
-0.025245
-0.1523209256188773
20.Aug.2020
16.57356
-0.165577
-0.9891609107446817
19.Aug.2020
16.739137
0.120537
0.7253138050136594
18.Aug.2020
16.6186
-0.098369
-0.5884380116993697
17.Aug.2020
16.716969
0.061281
0.36792836177046545
14.Aug.2020
16.655688
-0.196821
-1.1679032481157554
13.Aug.2020
16.852509
-0.072621
-0.4290720366697331
12.Aug.2020
16.92513
0.183598
1.0966618825565069
11.Aug.2020
16.741532
0.280437
1.7036351469935627
10.Aug.2020
16.461095
0.035408
0.21556480407790554
07.Aug.2020
16.425687
0.064754
0.3957842746498626
06.Aug.2020
16.360933
-0.107459
-0.6525166512917594
05.Aug.2020
16.468392
0.053072
0.3233077393556751
04.Aug.2020
16.41532
-0.011682
-0.07111461969749562
03.Aug.2020
16.427002
0.321983
1.999271158885314
31.Juli2020
16.105019
-0.153381
-0.9433954140628844
30.Juli2020
16.2584
-0.379644
-2.2817826422384746
29.Juli2020
16.638044
-0.003099
-0.018622518897890607
28.Juli2020
16.641143
0.025444
0.15313228772379664
27.Juli2020
16.615699
-0.032965
-0.19800387586655602
24.Juli2020
16.648664
-0.305122
-1.7997278012120714
23.Juli2020
16.953786
0.001111
0.0065535380109628715
22.Juli2020
16.952675
-0.098399
-0.5770838833964359
21.Juli2020
17.051074
0.039435
0.23181187891419516
20.Juli2020
17.011639
0.141239
0.8372000663884673
17.Juli2020
16.8704
0.025441
0.15103034682364025
16.Juli2020
16.844959
-0.054129
-0.3203072260467547
15.Juli2020
16.899088
0.255341
1.5341557402909334
14.Juli2020
16.643747
-0.12418
-0.7405805142162176
13.Juli2020
16.767927
0.190312
1.14800591037975
10.Juli2020
16.577615
0.147442
0.897385560091181
09.Juli2020
16.430173
-0.103007
-0.623031987796661
08.Juli2020
16.53318
-0.097647
-0.5871445839704784
07.Juli2020
16.630827
-0.094151
-0.5629364654470697
06.Juli2020
16.724978
0.254841
1.5472913188275241
03.Juli2020
16.470137
-0.09937
-0.5997160929410875
02.Juli2020
16.569507
0.332244
2.046182290697638
01.Juli2020
16.237263
0.027164
0.16757454720048287
30.Juni2020
16.210099
0.020058
0.12389097717541296
29.Juni2020
16.190041
0.081402
0.5053313318400146
26.Juni2020
16.108639
-0.066225
-0.4094315723458324
25.Juni2020
16.174864
0.126644
0.7891467091054335
24.Juni2020
16.04822
-0.441112
-2.6751356574056486
23.Juni2020
16.489332
0.227259
1.3974786609308665
22.Juni2020
16.262073
-0.124149
-0.7576426097486046
19.Juni2020
16.386222
0.087884
0.5392206248268995
18.Juni2020
16.298338
-0.082477
-0.5034975365999799
17.Juni2020
16.380815
0.156575
0.9650683175298196
16.Juni2020
16.22424
0.438951
2.7807599848187765
15.Juni2020
15.785289
-0.02811
-0.1777606446280145
12.Juni2020
15.813399
0.020863
0.13210671167695928
11.Juni2020
15.792536
-0.621438
-3.7860301228696964
10.Juni2020
16.413974
-0.08646
-0.5239862175746408
09.Juni2020
16.500434
-0.136965
-0.8232356511976421
08.Juni2020
16.637399
-0.040353
-0.2419570695139249
05.Juni2020
16.677752
0.350888
2.1491451144567626
04.Juni2020
16.326864
-0.075661
-0.46127654126422607
03.Juni2020
16.402525
0.411892
2.57583298922563
02.Juni2020
15.990633
0.388239
2.488329675561327
29.Mai2020
15.602394
-0.360758
-2.2599421467639975
28.Mai2020
15.963152
0.254671
1.6212325049124736
27.Mai2020
15.708481
0.06401
0.4091541350295577
26.Mai2020
15.644471
0.418348
2.747567453645291
22.Mai2020
15.226123
-0.122066
-0.795312072323321
20.Mai2020
15.348189
0.159736
1.0516936780855826
19.Mai2020
15.188453
-0.088383
-0.5785425725588728
18.Mai2020
15.276836
0.597738
4.072034943836467
15.Mai2020
14.679098
0.067322
0.46073796915583703
14.Mai2020
14.611776
-0.286816
-1.925121514838449
13.Mai2020
14.898592
-0.298498
-1.9641786684161244
12.Mai2020
15.19709
0.042916
0.2831959036500439
11.Mai2020
15.154174
0.093971
0.6239690129010877
07.Mai2020
15.060203
0.172286
1.1572203149708586
06.Mai2020
14.887917
-0.061613
-0.4121400472121866
05.Mai2020
14.94953
-0.194638
-1.2852340254017256
30.Apr.2020
15.144168
-0.291679
-1.8896209582797756
29.Apr.2020
15.435847
0.240994
1.586023899013699
28.Apr.2020
15.194853
0.233007
1.5573412532116693
27.Apr.2020
14.961846
0.275615
1.8766898055736696
24.Apr.2020
14.686231
-0.140208
-0.9456620028585421
23.Apr.2020
14.826439
0.106398
0.7228104867370954
22.Apr.2020
14.720041
0.225267
1.554125645560255
21.Apr.2020
14.494774
-0.465446
-3.111224300177404
20.Apr.2020
14.96022
0.11354
0.7647500990120351
17.Apr.2020
14.84668
0.361263
2.493977218605443
16.Apr.2020
14.485417
0.083404
0.5791134892045994
15.Apr.2020
14.402013
-0.469245
-3.1553820127389356
14.Apr.2020
14.871258
0.129024
0.8751997831536251
09.Apr.2020
14.742234
0.161821
1.1098519637269535
08.Apr.2020
14.580413
-0.022053
-0.1510224368952477
07.Apr.2020
14.602466
0.255916
1.783815621177217
06.Apr.2020
14.34655
0.529952
3.835618579913811
03.Apr.2020
13.816598
-0.100998
-0.725685671577189
02.Apr.2020
13.917596
0.068845
0.49712064286519414
01.Apr.2020
13.848751
-0.385459
-2.7079760661111507
31.März2020
14.23421
0.192595
1.3716014860114025
30.März2020
14.041615
0.17843
1.2870779694565138
27.März2020
13.863185
-0.461593
-3.222339641144875
26.März2020
14.324778
0.300152
2.1401782835421064
25.März2020
14.024626
0.396276
2.9077327776289867
24.März2020
13.62835
0.980185
7.749622178395048
23.März2020
12.648165
-0.461023
-3.5167929546818613
20.März2020
13.109188
0.231246
1.7956751164122342
19.März2020
12.877942
0.445154
3.5804841198933013
18.März2020
12.432788
-0.496843
-3.8426696013211825
17.März2020
12.929631
0.325499
2.582478507841714
16.März2020
12.604132
-0.598344
-4.532058986511318
13.März2020
13.202476
0.191399
1.4710465551775613
12.März2020
13.011077
-1.693807
-11.51866957944041
11.März2020
14.704884
-0.089126
-0.6024465307242594
10.März2020
14.79401
-0.173925
-1.1619839343236058
09.März2020
14.967935
-1.188425
-7.355771968438435
06.März2020
16.15636
-0.6104
-3.6405363946284197
05.März2020
16.76676
-0.257232
-1.5109969506564618
04.März2020
17.023992
0.226979
1.3513057351327882
03.März2020
16.797013
0.226744
1.3683785097272712
02.März2020
16.570269
0.060195
0.36459557964428263
28.Feb.2020
16.510074
-0.61441
-3.5879037289532345
27.Feb.2020
17.124484
-0.590677
-3.334302183310668
26.Feb.2020
17.715161
0.029918
0.16916928989892874
25.Feb.2020
17.685243
-0.340328
-1.888028956197837
24.Feb.2020
18.025571
-0.715717
-3.81893176178713
21.Feb.2020
18.741288
-0.116538
-0.6179821576463798
20.Feb.2020
18.857826
-0.15995
-0.8410552316948101
19.Feb.2020
19.017776
0.171549
0.9102564667187761
18.Feb.2020
18.846227
-0.07176
-0.3793215419801272
17.Feb.2020
18.917987
0.055349
0.2934319155146804
14.Feb.2020
18.862638
0.006381
0.03384022608516632
13.Feb.2020
18.856257
-0.020828
-0.11033483188744449
12.Feb.2020
18.877085
0.102971
0.5484732861428241
11.Feb.2020
18.774114
0.163722
0.8797342903900144
10.Feb.2020
18.610392
0.014029
0.07543948244073317
07.Feb.2020
18.596363
-0.045963
-0.24655185195237977
06.Feb.2020
18.642326
0.111721
0.6028999053187956
05.Feb.2020
18.530605
0.270154
1.4794486729818448
04.Feb.2020
18.260451
0.281357
1.5649120027961365
03.Feb.2020
17.979094
0.082102
0.4587474811409649
31.Jän.2020
17.896992
-0.205478
-1.135082671038814
30.Jän.2020
18.10247
-0.189163
-1.0341504227643317
29.Jän.2020
18.291633
0.086832
0.47697307979362147
28.Jän.2020
18.204801
0.172771
0.9581339427673978
27.Jän.2020
18.03203
-0.413795
-2.243298957894266
24.Jän.2020
18.445825
0.154438
0.8443208817352124
23.Jän.2020
18.291387
-0.12064
-0.6552238925133013
22.Jän.2020
18.412027
-0.043408
-0.23520442622999674
21.Jän.2020
18.455435
-0.02747
-0.14862382293259638
20.Jän.2020
18.482905
-0.003457
-0.01870027212493188
17.Jän.2020
18.486362
0.172796
0.9435409794029191
16.Jän.2020
18.313566
0.052071
0.28514094820823815
15.Jän.2020
18.261495
-0.000443
-0.00242581044793822
14.Jän.2020
18.261938
0.042503
0.2332838532040099
13.Jän.2020
18.219435
-0.018202
-0.09980459639590371
10.Jän.2020
18.237637
-0.021216
-0.11619568874342764
09.Jän.2020
18.258853
0.064252
0.353137724756921
08.Jän.2020
18.194601
0.040607
0.2236808054469997
07.Jän.2020
18.153994
0.047661
0.2632283411555504
06.Jän.2020
18.106333
-0.078305
-0.430610716583965
03.Jän.2020
18.184638
0.114192
0.6319268489554712
30.Dez.2019
18.070446
-0.156091
-0.8563941685686096
27.Dez.2019
18.226537
0.024511
0.13466083390936812
23.Dez.2019
18.202026
0.021438
0.11791697826274926
20.Dez.2019
18.180588
0.158909
0.8817657888590735
19.Dez.2019
18.021679
0.031496
0.17507326078895363
18.Dez.2019
17.990183
-0.022801
-0.12658091518873274
17.Dez.2019
18.012984
-0.045717
-0.2531577437380463
16.Dez.2019
18.058701
0.196375
1.0993808980980417
13.Dez.2019
17.862326
0.079376
0.4463601370976132
12.Dez.2019
17.78295
0.075397
0.4257900569322029
11.Dez.2019
17.707553
0.050652
0.28686800701889875
10.Dez.2019
17.656901
-0.036133
-0.20422161625869253
09.Dez.2019
17.693034
-0.061706
-0.3475466269852445
06.Dez.2019
17.75474
0.192693
1.097212642694784
05.Dez.2019
17.562047
-0.010098
-0.05746594966067034
04.Dez.2019
17.572145
0.194834
1.1211976352382713
03.Dez.2019
17.377311
-0.080775
-0.4626795858377602
02.Dez.2019
17.458086
-0.286245
-1.6131630998091728
29.Nov.2019
17.744331
-0.095843
-0.5372313072731242
28.Nov.2019
17.840174
-0.031466
-0.17606666204108856
27.Nov.2019
17.87164
0.027298
0.15297846230474624
26.Nov.2019
17.844342
0.040485
0.22739454714784554
25.Nov.2019
17.803857
0.134854
0.7632235955814825
22.Nov.2019
17.669003
0.055622
0.315793997756592
21.Nov.2019
17.613381
-0.067043
-0.37919339490953385
20.Nov.2019
17.680424
-0.047093
-0.265649160003626
19.Nov.2019
17.727517
-0.029365
-0.16537250177142587
18.Nov.2019
17.756882
-0.024586
-0.13826754911349276
15.Nov.2019
17.781468
0.092537
0.5231350611294713
14.Nov.2019
17.688931
-0.057663
-0.3249243206893672
13.Nov.2019
17.746594
-0.049878
-0.2802690330982455
12.Nov.2019
17.796472
0.066957
0.37765838490223785
11.Nov.2019
17.729515
-0.011129
-0.06273165731751339
08.Nov.2019
17.740644
-0.026182
-0.14736453207792996
07.Nov.2019
17.766826
0.076658
0.4333367551964458
06.Nov.2019
17.690168
0.039971
0.2264620615849217
05.Nov.2019
17.650197
0.01502
0.08517067903543016
04.Nov.2019
17.635177
0.186469
1.068669382283204
01.Nov.2019
17.448708
0.120912
0.6977921485225241
31.Okt.2019
17.327796
-0.071314
-0.409871539406326
30.Okt.2019
17.39911
0.025119
0.14457818010841608
29.Okt.2019
17.373991
-0.021888
-0.12582290322897738
28.Okt.2019
17.395879
0.036626
0.21098834149142248
25.Okt.2019
17.359253
0.040104
0.23155872150531184
24.Okt.2019
17.319149
0.099113
0.5755679024132121
23.Okt.2019
17.220036
-0.011251
-0.06529402011585089
22.Okt.2019
17.231287
0.018685
0.10855418605507755
21.Okt.2019
17.212602
0.098923
0.5780346820809249
18.Okt.2019
17.113679
-0.060813
-0.3540890758224465
17.Okt.2019
17.174492
-0.014562
-0.0847167040140778
16.Okt.2019
17.189054
-0.00638
-0.03710287277424926
15.Okt.2019
17.195434
0.161815
0.9499742832101622
14.Okt.2019
17.033619
-0.038562
-0.2258762369025961
11.Okt.2019
17.072181
0.279171
1.6624238299149467
10.Okt.2019
16.79301
0.110363
0.6615436986708404
09.Okt.2019
16.682647
0.088406
0.5327510911767522
08.Okt.2019
16.594241
-0.175112
-1.0442382601165352
07.Okt.2019
16.769353
0.123648
0.742822247540732
04.Okt.2019
16.645705
0.150108
0.9099882835401472
02.Okt.2019
16.495597
-0.449341
-2.6517712841439725
01.Okt.2019
16.944938
-0.207972
-1.2124589938383632
30.Sep.2019
17.15291
0.066985
0.392047840547117
27.Sep.2019
17.085925
0.068308
0.40139580059887353
26.Sep.2019
17.017617
0.103461
0.6116829004060268
25.Sep.2019
16.914156
-0.100525
-0.5908133099880039
24.Sep.2019
17.014681
-0.00090
-0.005289269875651028
23.Sep.2019
17.015581
-0.127685
-0.7448114029147072
20.Sep.2019
17.143266
0.045735
0.26749476284031887
19.Sep.2019
17.097531
0.109139
0.642432785869316
18.Sep.2019
16.988392
0.011279
0.06643650189522801
17.Sep.2019
16.977113
-0.017416
-0.10248003931147488
16.Sep.2019
16.994529
-0.123795
-0.7231724320675318
13.Sep.2019
17.118324
0.013725
0.08024157713372877
12.Sep.2019
17.104599
0.062429
0.3663207208941115
11.Sep.2019
17.04217
0.109699
0.647861732643747
10.Sep.2019
16.932471
0.000223
0.0013170135471675113
09.Sep.2019
16.932248
-0.032341
-0.19063827599949518
06.Sep.2019
16.964589
0.066111
0.3912245824742323
05.Sep.2019
16.898478
0.14112
0.8421375254977544
04.Sep.2019
16.757358
0.156474
0.9425642634452479
03.Sep.2019
16.600884
-0.057502
-0.3451835009706222
02.Sep.2019
16.658386
0.049718
0.299349713053449
30.Aug.2019
16.608668
0.062299
0.3765116080754636
29.Aug.2019
16.546369
0.181856
1.1112826883390907
28.Aug.2019
16.364513
-0.038427
-0.23426897860993212
27.Aug.2019
16.40294
0.132674
0.815438419998788
23.Aug.2019
16.270266
-0.14783
-0.9004089146512483
22.Aug.2019
16.418096
-0.092639
-0.5610834405615498
21.Aug.2019
16.510735
0.211562
1.297992235556982
20.Aug.2019
16.299173
-0.106869
-0.6514002585145156
19.Aug.2019
16.406042
0.188813
1.1642741185932566
16.Aug.2019
16.217229
0.218761
1.3673871773222286
15.Aug.2019
15.998468
-0.045659
-0.2845838854304756
14.Aug.2019
16.044127
-0.301511
-1.8445960934654249
13.Aug.2019
16.345638
0.095366
0.58685786920982
12.Aug.2019
16.250272
-0.039831
-0.24451042451972219
09.Aug.2019
16.290103
-0.131362
-0.7999408091787182
08.Aug.2019
16.421465
0.297906
1.84764418327244
07.Aug.2019
16.123559
0.054123
0.3368070914249884
06.Aug.2019
16.069436
-0.069559
-0.4309995758719796
05.Aug.2019
16.138995
-0.34889
-2.1160385337476577
02.Aug.2019
16.487885
-0.282948
-1.6871433875705517
31.Juli2019
16.770833
0.040851
0.24417838584644025
30.Juli2019
16.729982
-0.2564
-1.5094444479112739
29.Juli2019
16.986382
-0.008164
-0.04803894143450493
26.Juli2019
16.994546
0.059082
0.3488655521927241
25.Juli2019
16.935464
-0.11123
-0.6525018868761298
24.Juli2019
17.046694
0.021468
0.12609524243613565
23.Juli2019
17.025226
0.184534
1.0957625731769216
22.Juli2019
16.840692
0.032459
0.19311369612736806
19.Juli2019
16.808233
0.000847
0.005039451107983121
18.Juli2019
16.807386
-0.046667
-0.2768888883878554
17.Juli2019
16.854053
-0.057808
-0.3418192711020981
16.Juli2019
16.911861
0.070249
0.41711565377470994
15.Juli2019
16.841612
0.056915
0.3390886353206138
12.Juli2019
16.784697
-0.001567
-0.009335013437176968
11.Juli2019
16.786264
-0.038953
-0.23151558758499222
10.Juli2019
16.825217
-0.027966
-0.165938980191457
09.Juli2019
16.853183
-0.079497
-0.46948858656751324
08.Juli2019
16.93268
-0.018494
-0.10910158789001871
05.Juli2019
16.951174
-0.12576
-0.736431961381358
04.Juli2019
17.076934
0.025444
0.14921863133368404
03.Juli2019
17.05149
0.159212
0.9425134964035046
02.Juli2019
16.892278
0.051457
0.3055492365841309
01.Juli2019
16.840821
0.116077
0.6940435082294832
28.Juni2019
16.724744
0.118079
0.7110337927573056
27.Juni2019
16.606665
0.008232
0.04959504309834549
26.Juni2019
16.598433
-0.043672
-0.2624187264772095
25.Juni2019
16.642105
-0.030412
-0.18240797115396554
24.Juni2019
16.672517
-0.039321
-0.23528830281863672
21.Juni2019
16.711838
-0.053383
-0.31841512855690957
20.Juni2019
16.765221
0.076872
0.46063274443745156
19.Juni2019
16.688349
0.012824
0.07690312598853709
18.Juni2019
16.675525
0.301335
1.8403047723276693
17.Juni2019
16.37419
-0.003113
-0.019008013712636322
14.Juni2019
16.377303
-0.061458
-0.37386029275564014
13.Juni2019
16.438761
0.028884
0.17601594454364283
12.Juni2019
16.409877
-0.048444
-0.29434351171058093
11.Juni2019
16.458321
0.156449
0.9596995976903757
07.Juni2019
16.301872
0.153693
0.9517667595832323
06.Juni2019
16.148179
-0.019166
-0.11854760320881381
05.Juni2019
16.167345
0.061989
0.38489680079099153
04.Juni2019
16.105356
0.100319
0.6267964266499353
03.Juni2019
16.005037
0.093611
0.5883256472424282
31.Mai2019
15.911426
-0.417785
-2.5585130843125246
29.Mai2019
16.329211
-0.237872
-1.4358109994378612
28.Mai2019
16.567083
0.010098
0.0609893649115464
24.Mai2019
16.556985
0.104806
0.6370341582108972
23.Mai2019
16.452179
-0.234981
-1.4081545331859946
22.Mai2019
16.68716
0.016313
0.09785345639606674
21.Mai2019
16.670847
0.101325
0.6115143212942413
20.Mai2019
16.569522
-0.176267
-1.0526049265280961
17.Mai2019
16.745789
-0.054347
-0.3234914288789091
16.Mai2019
16.800136
0.250165
1.5115736456577478
15.Mai2019
16.549971
0.09157
0.5563723960790602
14.Mai2019
16.458401
0.181574
1.1155368303662625
13.Mai2019
16.276827
-0.208857
-1.2668992078217682
10.Mai2019
16.485684
0.068731
0.4186586877601465
09.Mai2019
16.416953
-0.287468
-1.7209096921108489
08.Mai2019
16.704421
0.064243
0.38607159130148727
07.Mai2019
16.640178
-0.371357
-2.1829717306521723
03.Mai2019
17.011535
0.02978
0.17536467815016762
02.Mai2019
16.981755
-0.07376
-0.43247008372365187
30.Apr.2019
17.055515
0.007324
0.042960569834066265
29.Apr.2019
17.048191
0.031527
0.18527133167817147
26.Apr.2019
17.016664
0.055757
0.3287383157044608
25.Apr.2019
16.960907
-0.018782
-0.11061451125518258
24.Apr.2019
16.979689
0.002251
0.013258773202411341
23.Apr.2019
16.977438
0.026403
0.15576040047112166
18.Apr.2019
16.951035
0.05018
0.29690805583504504
17.Apr.2019
16.900855
0.039459
0.23401976918162648
16.Apr.2019
16.861396
0.063873
0.3802524931800957
15.Apr.2019
16.797523
0.035785
0.21349218082277627
12.Apr.2019
16.761738
0.03907
0.23363496781733634
11.Apr.2019
16.722668
0.038452
0.23046932501952744
10.Apr.2019
16.684216
0.034629
0.20798714106241795
09.Apr.2019
16.649587
-0.078617
-0.4699667698935283
08.Apr.2019
16.728204
-0.03283
-0.19587097072889417
05.Apr.2019
16.761034
0.030994
0.18525956901477822
04.Apr.2019
16.73004
-0.008232
-0.04918070395797129
03.Apr.2019
16.738272
0.159505
0.9621041178755935
02.Apr.2019
16.578767
0.056103
0.33955178172236633
01.Apr.2019
16.522664
0.181398
1.1100608728846346
29.März2019
16.341266
0.132332
0.816413960350508
28.März2019
16.208934
-0.023255
-0.14326471925628761
27.März2019
16.232189
0.008848
0.05453870445058142
26.März2019
16.223341
0.122483
0.7607234347386953
25.März2019
16.100858
-0.043523
-0.26958605597823787
22.März2019
16.144381
-0.259581
-1.5824286839971953
21.März2019
16.403962
0.006942
0.04233696122832076
20.März2019
16.39702
-0.14142
-0.8550987880356309
19.März2019
16.53844
0.100986
0.6143652173870723
18.März2019
16.437454
0.039526
0.24104264880294632
15.März2019
16.397928
0.131324
0.8073227823090794
14.März2019
16.266604
0.121918
0.7551586943220822
13.März2019
16.144686
0.088844
0.5533437611057708
12.März2019
16.055842
-0.006574
-0.040927840494232
11.März2019
16.062416
0.109607
0.6870702206739892
08.März2019
15.952809
-0.108101
-0.6730689606006135
07.März2019
16.06091
-0.07498
-0.4646784280259719
06.März2019
16.13589
-0.031851
-0.19700340325837729
05.März2019
16.167741
0.012621
0.07812383937723769
04.März2019
16.15512
0.038773
0.2405818142287455
01.März2019
16.116347
0.083207
0.5189688357988517
28.Feb.2019
16.03314
0.014964
0.09341887615668601
27.Feb.2019
16.018176
-0.053875
-0.33520923994081403
26.Feb.2019
16.072051
0.03156
0.19675208196557076
25.Feb.2019
16.040491
0.052636
0.32922490227738493
22.Feb.2019
15.987855
0.038204
0.2395287520711268
21.Feb.2019
15.949651
-0.01678
-0.10509549692100884
20.Feb.2019
15.966431
0.097714
0.6157649670102504
19.Feb.2019
15.868717
-0.039952
-0.2511335172037334
18.Feb.2019
15.908669
0.040999
0.2583807200427032
15.Feb.2019
15.86767
0.233203
1.4915954602098045
14.Feb.2019
15.634467
-0.036739
-0.23443632863992728
13.Feb.2019
15.671206
0.074413
0.4771044919298474
12.Feb.2019
15.596793
0.09859
0.6361382671268404
11.Feb.2019
15.498203
0.144128
0.9386954277610341
08.Feb.2019
15.354075
-0.100011
-0.6471492393662104
07.Feb.2019
15.454086
-0.270208
-1.7184110141924338
06.Feb.2019
15.724294
0.010764
0.06850147611644233
05.Feb.2019
15.71353
0.246184
1.5916369880133283
04.Feb.2019
15.467346
-0.01278
-0.08255746755549664
01.Feb.2019
15.480126
0.047677
0.30893994854607976
31.Jän.2019
15.432449
-0.009046
-0.058582410576178016
30.Jän.2019
15.441495
0.037565
0.24386633800595042
29.Jän.2019
15.40393
0.089689
0.5856574935708534
28.Jän.2019
15.314241
-0.125327
-0.8117260793825319
25.Jän.2019
15.439568
0.104122
0.6789629724495786
24.Jän.2019
15.335446
0.065998
0.43222256626434696
23.Jän.2019
15.269448
-0.001665
-0.010902938115905501
22.Jän.2019
15.271113
-0.065168
-0.4249270080536474
21.Jän.2019
15.336281
-0.038714
-0.2517984558694165
18.Jän.2019
15.374995
0.267194
1.7685829989420698
17.Jän.2019
15.107801
-0.000798
-0.005281760406772328
16.Jän.2019
15.108599
0.07948
0.5288400471112112
15.Jän.2019
15.029119
0.068075
0.4550150377206297
14.Jän.2019
14.961044
-0.086266
-0.5732984832504946
11.Jän.2019
15.04731
-0.011112
-0.0737925926103014
10.Jän.2019
15.058422
0.034365
0.22873315776158198
09.Jän.2019
15.024057
0.101531
0.6803874893566947
08.Jän.2019
14.922526
0.136462
0.9229095721484771
07.Jän.2019
14.786064
-0.024407
-0.1647955692968846
04.Jän.2019
14.810471
0.401525
2.786636857407891
03.Jän.2019
14.408946
-0.078911
-0.5446699259938858
28.Dez.2018
14.487857
0.266536
1.8742000127836225
27.Dez.2018
14.221321
-0.29688
-2.04488145604266
21.Dez.2018
14.518201
-0.021654
-0.1489285828503792
20.Dez.2018
14.539855
-0.245583
-1.6609788631219446
19.Dez.2018
14.785438
0.02875
0.19482691509097436
18.Dez.2018
14.756688
-0.104592
-0.7037886373179161
17.Dez.2018
14.86128
-0.179937
-1.1962928265711479
14.Dez.2018
15.041217
-0.100469
-0.6635258451403628
13.Dez.2018
15.141686
-0.016207
-0.10692119280694223
12.Dez.2018
15.157893
0.241733
1.620611471048849
11.Dez.2018
14.91616
0.217705
1.4811420656116578
10.Dez.2018
14.698455
-0.247399
-1.6553018649854334
07.Dez.2018
14.945854
0.08825
0.5939719486399019
06.Dez.2018
14.857604
-0.470733
-3.0709985042734904
05.Dez.2018
15.328337
-0.181548
-1.170530922698653
04.Dez.2018
15.509885
-0.123374
-0.7891764602633399
03.Dez.2018
15.633259
0.180143
1.1657390004708434
30.Nov.2018
15.453116
-0.065979
-0.4251472138033822
29.Nov.2018
15.519095
0.05528
0.35747970342376706
28.Nov.2018
15.463815
-0.002823
-0.01825218900190203
27.Nov.2018
15.466638
-0.02135
-0.13784876382910421
26.Nov.2018
15.487988
0.185614
1.2129751893399023
23.Nov.2018
15.302374
0.081842
0.5377078803815794
22.Nov.2018
15.220532
-0.118666
-0.7736128055717124
21.Nov.2018
15.339198
0.172215
1.1354598340355495
20.Nov.2018
15.166983
-0.201668
-1.3122036540487516
19.Nov.2018
15.368651
-0.131118
-0.8459351878082828
16.Nov.2018
15.499769
-0.001725
-0.011127959666339258
15.Nov.2018
15.501494
-0.110204
-0.7059065580182246
14.Nov.2018
15.611698
-0.094896
-0.6041793656855203
13.Nov.2018
15.706594
0.100538
0.644224267809881
12.Nov.2018
15.606056
-0.140286
-0.8909116796777309
09.Nov.2018
15.746342
-0.037411
-0.23702220884982172
08.Nov.2018
15.783753
-0.001687
-0.01068706352182771
07.Nov.2018
15.78544
0.164084
1.050382566020517
06.Nov.2018
15.621356
-0.036675
-0.23422485240960372
05.Nov.2018
15.658031
-0.046563
-0.2964928606240951
02.Nov.2018
15.704594
0.07028
0.44952404051754363
01.Nov.2018
15.634314
0.036732
0.23549804065784044
31.Okt.2018
15.597582
0.252889
1.648055128897007
30.Okt.2018
15.344693
0.020738
0.1353305983996951
29.Okt.2018
15.323955
0.124478
0.8189623892980001
26.Okt.2018
15.199477
-0.109693
-0.7165182697690339
25.Okt.2018
15.30917
0.11484
0.7558082521572191
24.Okt.2018
15.19433
-0.068511
-0.4488744919769524
23.Okt.2018
15.262841
-0.253616
-1.63449684422159
22.Okt.2018
15.516457
-0.066687
-0.427943167309498
19.Okt.2018
15.583144
-0.017322
-0.11103514471939492
18.Okt.2018
15.600466
-0.084857
-0.5409961911527101
17.Okt.2018
15.685323
-0.071142
-0.4515099040298696
16.Okt.2018
15.756465
0.262612
1.694943149389632
15.Okt.2018
15.493853
0.033354
0.21573689180407438
12.Okt.2018
15.460499
-0.017026
-0.11000466805900815
11.Okt.2018
15.477525
-0.309438
-1.9600856732228993
10.Okt.2018
15.786963
-0.290059
-1.8041836355016494
09.Okt.2018
16.077022
0.030892
0.1925199409452622
08.Okt.2018
16.04613
-0.179253
-1.1047689906611142
05.Okt.2018
16.225383
-0.136497
-0.8342378748652355
04.Okt.2018
16.36188
-0.165963
-1.0041419197895334
03.Okt.2018
16.527843
0.066139
0.4017749316838646
02.Okt.2018
16.461704
-0.083266
-0.5032707826003915
01.Okt.2018
16.54497
0.037977
0.23006613015465627
28.Sep.2018
16.506993
-0.157611
-0.9457830501102816
27.Sep.2018
16.664604
0.058388
0.3516032791576359
26.Sep.2018
16.606216
0.036377
0.2195374378713034
25.Sep.2018
16.569839
0.052546
0.31812718948558943
24.Sep.2018
16.517293
-0.106029
-0.6378327990037129
21.Sep.2018
16.623322
0.085
0.5139578247418329
20.Sep.2018
16.538322
0.128838
0.7851435182239734
19.Sep.2018
16.409484
0.03967
0.24233629044288468
18.Sep.2018
16.369814
0.034004
0.20815619182642306
17.Sep.2018
16.33581
0.004959
0.030365839477685518
14.Sep.2018
16.330851
0.058439
0.3591293042481963
13.Sep.2018
16.272412
0.00012
0.0007374498933524546
12.Sep.2018
16.272292
0.076031
0.4694355073680277
11.Sep.2018
16.196261
-0.010427
-0.0643376364128192
10.Sep.2018
16.206688
0.073327
0.45450541892665763
07.Sep.2018
16.133361
0.02588
0.16067068463405296
06.Sep.2018
16.107481
-0.072612
-0.4487736875183598
05.Sep.2018
16.180093
-0.209115
-1.2759310883112838
04.Sep.2018
16.389208
-0.129633
-0.7847584464309573
03.Sep.2018
16.518841
0.014803
0.0896932011426537
31.Aug.2018
16.504038
-0.177037
-1.061304502257798
30.Aug.2018
16.681075
-0.057477
-0.3433809567279177
29.Aug.2018
16.738552
0.044737
0.26798547845414605
28.Aug.2018
16.693815
0.11347
0.6843645292061172
24.Aug.2018
16.580345
0.019048
0.11501514645863788
23.Aug.2018
16.561297
-0.007608
-0.045917337325550485
22.Aug.2018
16.568905
0.003963
0.023924019776223788
21.Aug.2018
16.564942
0.068382
0.4145227853564622
20.Aug.2018
16.49656
0.107326
0.6548567187459767
17.Aug.2018
16.389234
-0.015969
-0.09734106917177435
16.Aug.2018
16.405203
0.073308
0.4488640173109122
15.Aug.2018
16.331895
-0.212245
-1.2829013777688052
14.Aug.2018
16.54414
0.015999
0.09679854497853085
13.Aug.2018
16.528141
-0.045909
-0.2769932514985776
10.Aug.2018
16.57405
-0.222777
-1.3263040692149772
09.Aug.2018
16.796827
0.031375
0.18714079405673048
08.Aug.2018
16.765452
-0.053746
-0.3195515029908085
07.Aug.2018
16.819198
0.077842
0.46496830961601915
06.Aug.2018
16.741356
-0.010536
-0.06289438828760358
03.Aug.2018
16.751892
0.081142
0.48673275047613335
02.Aug.2018
16.67075
-0.162892
-0.9676575039435911
31.Juli2018
16.833642
0.021049
0.1251978204670749
30.Juli2018
16.812593
-0.045118
-0.2676401321626643
27.Juli2018
16.857711
0.066281
0.39473112176866415
26.Juli2018
16.79143
0.172214
1.036234200217387
25.Juli2018
16.619216
-0.036303
-0.21796378725874588
24.Juli2018
16.655519
0.130245
0.7881563718701426
23.Juli2018
16.525274
-0.025334
-0.15306990534728393
20.Juli2018
16.550608
-0.03131
-0.18882013528229968
19.Juli2018
16.581918
-0.046146
-0.2775187778926037
18.Juli2018
16.628064
0.122115
0.7398241688496675
17.Juli2018
16.505949
0.05322
0.3234721729142928
16.Juli2018
16.452729
-0.011862
-0.07204551877419853
13.Juli2018
16.464591
0.037413
0.22775062156141487
12.Juli2018
16.427178
0.11501
0.7050564952494359
11.Juli2018
16.312168
-0.201428
-1.2197706665465233
10.Juli2018
16.513596
0.074003
0.45015104692677005
09.Juli2018
16.439593
0.084684
0.517789490604931
06.Juli2018
16.354909
0.039134
0.23985376116059456
05.Juli2018
16.315775
0.096402
0.5943632962877171
04.Juli2018
16.219373
0.012783
0.07887532170555311
03.Juli2018
16.20659
0.145732
0.907373690745538
02.Juli2018
16.060858
-0.110296
-0.6820539832840625
29.Juni2018
16.171154
0.152211
0.9501937799516484
28.Juni2018
16.018943
-0.149809
-0.9265340949010783
27.Juni2018
16.168752
0.106127
0.6607076987727722
26.Juni2018
16.062625
0.000177
0.001101949092691226
25.Juni2018
16.062448
-0.314431
-1.9199690001983893
22.Juni2018
16.376879
0.15669
0.9660183367777034
21.Juni2018
16.220189
-0.160118
-0.9775030467988176
20.Juni2018
16.380307
0.044573
0.27285581413115567
19.Juni2018
16.335734
-0.127803
-0.7762791191224583
18.Juni2018
16.463537
-0.164434
-0.9888999686131278
15.Juni2018
16.627971
-0.111334
-0.6651052716943744
14.Juni2018
16.739305
0.183296
1.1071267235962483
13.Juni2018
16.556009
0.025347
0.15333324218957475
12.Juni2018
16.530662
0.006647
0.04022630093230973
11.Juni2018
16.524015
0.150783
0.920911644078579
08.Juni2018
16.373232
-0.049952
-0.30415539398450386
07.Juni2018
16.423184
-0.369669
-2.2013472040754483
06.Juni2018
16.792853
-0.005789
-0.034461118940447684
05.Juni2018
16.798642
0.005611
0.033412669815234664
01.Juni2018
16.793031
0.187195
1.1272844077226825
31.Mai2018
16.605836
-0.12226
-0.7308662025851598
30.Mai2018
16.728096
0.058725
0.35229283696427416
29.Mai2018
16.669371
-0.31614
-1.861233377082385
25.Mai2018
16.985511
0.012265
0.07226078028916802
24.Mai2018
16.973246
-0.076436
-0.44831334684130764
23.Mai2018
17.049682
-0.198923
-1.1532700760438308
22.Mai2018
17.248605
0.104838
0.6115225434410069
18.Mai2018
17.143767
-0.034855
-0.20289753159479265
17.Mai2018
17.178622
0.103466
0.6059446836093327
16.Mai2018
17.075156
0.000779
0.004562391939688341
15.Mai2018
17.074377
-0.003899
-0.022830173256363814
14.Mai2018
17.078276
0.012736
0.07462992674125753
11.Mai2018
17.06554
0.030146
0.17696097900641453
09.Mai2018
17.035394
0.050775
0.2989469472350248
08.Mai2018
16.984619
0.147584
0.876543880796114
04.Mai2018
16.837035
0.115029
0.687889957700051
03.Mai2018
16.722006
-0.104613
-0.6217113491426888
02.Mai2018
16.826619
0.110106
0.658666074677177
30.Apr.2018
16.716513
0.046701
0.2801531295014005
27.Apr.2018
16.669812
0.058072
0.34958408932477875
26.Apr.2018
16.61174
0.153547
0.9329517523582328
25.Apr.2018
16.458193
-0.122629
-0.7395833572062953
24.Apr.2018
16.580822
-0.024021
-0.14466261439508943
23.Apr.2018
16.604843
0.059038
0.3568155190998564
20.Apr.2018
16.545805
0.017966
0.10870144608741651
19.Apr.2018
16.527839
-0.006736
-0.04073887596143233
18.Apr.2018
16.534575
0.03725
0.2257941817840165
17.Apr.2018
16.497325
0.163319
0.9998710665344436
16.Apr.2018
16.334006
-0.0316
-0.1930878697678534
13.Apr.2018
16.365606
0.019806
0.12116874059391403
12.Apr.2018
16.3458
0.101865
0.6270955898309123
11.Apr.2018
16.243935
-0.120101
-0.7339326312897381
10.Apr.2018
16.364036
0.123797
0.7622855796641909
09.Apr.2018
16.240239
0.028372
0.1750076039977382
06.Apr.2018
16.211867
-0.066885
-0.41087302024135514
05.Apr.2018
16.278752
0.391508
2.464291478119175
04.Apr.2018
15.887244
-0.098118
-0.6137990494053247
03.Apr.2018
15.985362
-0.10107
-0.6282934587359086
29.März2018
16.086432
0.094256
0.5893882108350984
28.März2018
15.992176
0.063268
0.3971898136394535
27.März2018
15.928908
0.185932
1.1810473445427345
26.März2018
15.742976
-0.113699
-0.7170418766860013
23.März2018
15.856675
-0.168633
-1.052291787465177
22.März2018
16.025308
-0.255569
-1.5697495902708436
21.März2018
16.280877
-0.038651
-0.23683895759730306
20.März2018
16.319528
0.0826
0.5087169198508487
19.März2018
16.236928
-0.168069
-1.0244988158181314
16.März2018
16.404997
0.039073
0.2387460677441738
15.März2018
16.365924
0.100603
0.6185122322516722
14.März2018
16.265321
-0.024889
-0.15278501627664715
13.März2018
16.29021
-0.159231
-0.9680024992946569
12.März2018
16.449441
0.053149
0.32415255839552015
09.März2018
16.396292
0.052311
0.32006278029814156
08.März2018
16.343981
0.180716
1.1180661827916576
07.März2018
16.163265
0.059414
0.368942807530944
06.März2018
16.103851
0.029252
0.18197654572907232
05.März2018
16.074599
-0.169264
-1.0420181455605726
01.März2018
16.243863
-0.218301
-1.3260771791606498
28.Feb.2018
16.462164
-0.121255
-0.731182152486167
27.Feb.2018
16.583419
-0.03509
-0.21115010979625187
26.Feb.2018
16.618509
0.092227
0.558062605975137
23.Feb.2018
16.526282
0.023944
0.14509459205113845
22.Feb.2018
16.502338
0.000313
0.0018967369156209616
21.Feb.2018
16.502025
0.009774
0.05926419625798807
20.Feb.2018
16.492251
0.108435
0.6618421495944534
19.Feb.2018
16.383816
-0.105479
-0.6396816843897813
16.Feb.2018
16.489295
0.185215
1.1360039940922764
15.Feb.2018
16.30408
0.087298
0.5383188847207787
14.Feb.2018
16.216782
0.176902
1.102888550288406
13.Feb.2018
16.03988
-0.120909
-0.7481627289360686
12.Feb.2018
16.160789
0.20851
1.3070859655852307
09.Feb.2018
15.952279
-0.183655
-1.1381739662544479
08.Feb.2018
16.135934
-0.337181
-2.046856347448555
07.Feb.2018
16.473115
0.299448
1.851453971446302
06.Feb.2018
16.173667
-0.383229
-2.3146186338308823
05.Feb.2018
16.556896
-0.23005
-1.3704100793557088
02.Feb.2018
16.786946
-0.244781
-1.4372059862161952
01.Feb.2018
17.031727
-0.087424
-0.5106795307781327
31.Jän.2018
17.119151
-0.021604
-0.1260387888398148
30.Jän.2018
17.140755
-0.137997
-0.7986514303810831
29.Jän.2018
17.278752
-0.030597
-0.1767657466493974
26.Jän.2018
17.309349
0.093443
0.5427713185701641
25.Jän.2018
17.215906
-0.08486
-0.4904985131872196
24.Jän.2018
17.300766
-0.10006
-0.5750301738549652
23.Jän.2018
17.400826
0.024146
0.138956348393364
22.Jän.2018
17.37668
0.049521
0.2857998821387857
19.Jän.2018
17.327159
0.114604
0.6658163183792296
18.Jän.2018
17.212555
0.041612
0.2423396315508123
17.Jän.2018
17.170943
-0.023377
-0.13595768835289793
16.Jän.2018
17.19432
0.028519
0.16613847498290352
15.Jän.2018
17.165801
-0.015032
-0.0874928474073405
12.Jän.2018
17.180833
0.033122
0.1931569758785881
11.Jän.2018
17.147711
-0.0575
-0.3342010743140552
10.Jän.2018
17.205211
-0.072121
-0.4174313487753781
09.Jän.2018
17.277332
0.076061
0.4421824410533384
08.Jän.2018
17.201271
0.04883
0.28468251253567933
05.Jän.2018
17.152441
0.166745
0.981678937383549
04.Jän.2018
16.985696
0.197701
1.177633183712528
03.Jän.2018
16.787995
0.008263
0.04924393309738201
28.Dez.2017
16.779732
-0.058541
-0.34766629570621643
27.Dez.2017
16.838273
-0.034955
-0.20716249433718315
21.Dez.2017
16.873228
0.090468
0.539053171230477
20.Dez.2017
16.78276
-0.134863
-0.7971746385411237
19.Dez.2017
16.917623
-0.080363
-0.47277953988196014
18.Dez.2017
16.997986
0.209566
1.248277086229675
15.Dez.2017
16.78842
-0.02899
-0.1723808838578592
14.Dez.2017
16.81741
-0.08823
-0.5218968344292201
13.Dez.2017
16.90564
-0.057275
-0.337648334617016
12.Dez.2017
16.962915
0.103736
0.6153087288532852
11.Dez.2017
16.859179
-0.027888
-0.1651441307125743
08.Dez.2017
16.887067
0.103648
0.6175618924844812
07.Dez.2017
16.783419
0.013166
0.07850805828630016
06.Dez.2017
16.770253
-0.010589
-0.06310172040234929
05.Dez.2017
16.780842
-0.0285
-0.16954857602397524
04.Dez.2017
16.809342
0.174632
1.0498048959074129
01.Dez.2017
16.63471
-0.148266
-0.8834309242889938
30.Nov.2017
16.782976
-0.102626
-0.6077722310403858
29.Nov.2017
16.885602
0.014424
0.08549491920481189
28.Nov.2017
16.871178
0.098042
0.5845180054582518
27.Nov.2017
16.773136
-0.086527
-0.5132190364659127
24.Nov.2017
16.859663
0.002097
0.012439518255482434
23.Nov.2017
16.857566
0.025353
0.15062190574703396
22.Nov.2017
16.832213
-0.067031
-0.3966508797671659
21.Nov.2017
16.899244
0.083138
0.49439507576843295
20.Nov.2017
16.816106
0.106043
0.6346056265616713
17.Nov.2017
16.710063
-0.059504
-0.35483325240299884
16.Nov.2017
16.769567
0.118762
0.7132508007871091
15.Nov.2017
16.650805
-0.074821
-0.44734349554390374
14.Nov.2017
16.725626
-0.099098
-0.5890022326666399
13.Nov.2017
16.824724
-0.072667
-0.43004863886975214
10.Nov.2017
16.897391
-0.071992
-0.4242464207449381
09.Nov.2017
16.969383
-0.200811
-1.1695325049909162
08.Nov.2017
17.170194
0.009391
0.05472354644476718
07.Nov.2017
17.160803
-0.090442
-0.5242636111190816
06.Nov.2017
17.251245
-0.006485
-0.03757736388273545
03.Nov.2017
17.25773
0.022515
0.13063370546871622
02.Nov.2017
17.235215
-0.032128
-0.18606221003428264
01.Nov.2017
17.267343
0.133661
0.7801066927704156
31.Okt.2017
17.133682
0
0
30.Okt.2017
17.133682
0.026402
0.15433195692126392
27.Okt.2017
17.10728
0.077624
0.4558166060430111
26.Okt.2017
17.029656
0.194715
1.156612310075812
25.Okt.2017
16.834941
-0.107979
-0.6373104517993357
24.Okt.2017
16.94292
-0.039467
-0.23239960318888034
23.Okt.2017
16.982387
0.022294
0.13144975089464428
20.Okt.2017
16.960093
0.035403
0.2091796068347485
19.Okt.2017
16.92469
-0.089894
-0.5283349860331584
18.Okt.2017
17.014584
0.057714
0.3403576249626258
17.Okt.2017
16.95687
-0.011701
-0.0689568968418142
16.Okt.2017
16.968571
0.000377
0.0022218039232696184
13.Okt.2017
16.968194
0.008754
0.0516172703815692
12.Okt.2017
16.95944
-0.001057
-0.006232128692926864
11.Okt.2017
16.960497
0.038373
0.22676231423431242
10.Okt.2017
16.922124
-0.03025
-0.17844108441684922
09.Okt.2017
16.952374
0.023181
0.136929149546585
06.Okt.2017
16.929193
-0.057819
-0.34037180876778095
05.Okt.2017
16.987012
0.052586
0.31052720653183047
04.Okt.2017
16.934426
0.002532
0.014954026997806624
02.Okt.2017
16.931894
0.084091
0.499121458150953
29.Sep.2017
16.847803
0.095788
0.571799870045484
28.Sep.2017
16.752015
0.033816
0.20227059146741824
27.Sep.2017
16.718199
0.063856
0.3834195080526443
26.Sep.2017
16.654343
0.006151
0.03694695496063476
25.Sep.2017
16.648192
0.034078
0.2051147596555555
22.Sep.2017
16.614114
0.010101
0.060834690987052346
21.Sep.2017
16.604013
0.042056
0.2539313439830812
20.Sep.2017
16.561957
-0.015306
-0.09233128532737883
19.Sep.2017
16.577263
0.007175
0.04330091668795
18.Sep.2017
16.570088
0.068404
0.41452739005303946
15.Sep.2017
16.501684
-0.06503
-0.39253408974163495
14.Sep.2017
16.566714
0.013898
0.08396154467010326
13.Sep.2017
16.552816
0.015679
0.0948108490605115
12.Sep.2017
16.537137
0.075928
0.4612540913610902
11.Sep.2017
16.461209
0.186169
1.143892733904187
08.Sep.2017
16.27504
0.019802
0.12181919452671194
07.Sep.2017
16.255238
0.041496
0.25593104910636916
06.Sep.2017
16.213742
0.020143
0.12438865504820763
05.Sep.2017
16.193599
-0.028255
-0.17417861115011884
04.Sep.2017
16.221854
-0.068444
-0.4201519211005225
01.Sep.2017
16.290298
0.082507
0.5090576501140717
31.Aug.2017
16.207791
0.064777
0.4012695522657665
30.Aug.2017
16.143014
0.08632
0.5375950989662006
29.Aug.2017
16.056694
-0.237342
-1.456618851216482
25.Aug.2017
16.294036
-0.026516
-0.16246999488742783
24.Aug.2017
16.320552
0.017244
0.10576994558404956
23.Aug.2017
16.303308
-0.063565
-0.388375959170698
22.Aug.2017
16.366873
0.138852
0.8556311333341262
21.Aug.2017
16.228021
-0.075587
-0.46362130394695455
18.Aug.2017
16.303608
-0.088117
-0.537570023899254
17.Aug.2017
16.391725
-0.083518
-0.506930307492278
16.Aug.2017
16.475243
0.092492
0.5645694059563012
15.Aug.2017
16.382751
0.028475
0.17411348567188178
14.Aug.2017
16.354276
0.191121
1.1824485999175285
11.Aug.2017
16.163155
-0.135117
-0.8290265372918062
10.Aug.2017
16.298272
-0.138381
-0.8419049790732943
09.Aug.2017
16.436653
-0.144846
-0.8735398409998999
08.Aug.2017
16.581499
0.034656
0.2094417648127803
07.Aug.2017
16.546843
-0.017618
-0.10636023713660227
04.Aug.2017
16.564461
0.174102
1.0622220050213664
03.Aug.2017
16.390359
0.022465
0.13725040008201422
02.Aug.2017
16.367894
0.03495
0.21398469253307917
31.Juli2017
16.332944
-0.037636
-0.22990022344962732
28.Juli2017
16.37058
-0.137762
-0.8344993095006149
27.Juli2017
16.508342
-0.017043
-0.10313224169966388
26.Juli2017
16.525385
0.077269
0.4697741674487218
25.Juli2017
16.448116
0.062763
0.38304331923761425
24.Juli2017
16.385353
-0.026909
-0.16395668068179756
21.Juli2017
16.412262
-0.198065
-1.1924208355440564
20.Juli2017
16.610327
-0.043433
-0.260799963491728
19.Juli2017
16.65376
0.097573
0.5893446359357986
18.Juli2017
16.556187
-0.16872
-1.0087948471103607
17.Juli2017
16.724907
-0.008877
-0.05304837208368412
14.Juli2017
16.733784
0.017502
0.10470031553667257
13.Juli2017
16.716282
0.043612
0.2615777796837579
12.Juli2017
16.67267
0.255801
1.5581594760852389
11.Juli2017
16.416869
-0.085497
-0.5180893454914283
10.Juli2017
16.502366
0.075751
0.46114796018534554
07.Juli2017
16.426615
-0.000692
-0.004212498128877728
06.Juli2017
16.427307
-0.096477
-0.5838674724869316
05.Juli2017
16.523784
0.017211
0.1042675545069228
04.Juli2017
16.506573
-0.056592
-0.3416738286432575
03.Juli2017
16.563165
0.200282
1.224001907243363
30.Juni2017
16.362883
-0.065749
-0.4002098287915878
29.Juni2017
16.428632
-0.26847
-1.6078838112146647
28.Juni2017
16.697102
-0.006884
-0.04121172036422923
27.Juni2017
16.703986
-0.132388
-0.7863213302341704
26.Juni2017
16.836374
0.072672
0.4335080640302482
23.Juni2017
16.763702
-0.05732
-0.34076407485823396
22.Juni2017
16.821022
0.016631
0.09896818039999189
21.Juni2017
16.804391
-0.037583
-0.2231508016815606
20.Juni2017
16.841974
-0.076212
-0.4504738273949701
19.Juni2017
16.918186
0.15956
0.9521066941884138
16.Juni2017
16.758626
0.119526
0.7183441412095606
15.Juni2017
16.6391
-0.086358
-0.5163266680051453
14.Juni2017
16.725458
-0.03933
-0.23459885087720764
13.Juni2017
16.764788
0.098265
0.5895950823096096
12.Juni2017
16.666523
-0.154882
-0.9207435407446644
09.Juni2017
16.821405
0.102038
0.6102982248071952
08.Juni2017
16.719367
0.005445
0.03257763198847045
07.Juni2017
16.713922
-0.011812
-0.07062171382134859
06.Juni2017
16.725734
-0.159872
-0.9467945657384165
02.Juni2017
16.885606
0.090837
0.5408648371406597
01.Juni2017
16.794769
0.074179
0.4436386515069145
31.Mai2017
16.72059
-0.347695
-2.0370822258944
30.Mai2017
17.068285
-0.057958
-0.3384163123225567
26.Mai2017
17.126243
-0.004035
-0.023554784107998713
24.Mai2017
17.130278
-0.01
-0.05834211090391883
23.Mai2017
17.140278
0.072337
0.42381796374852715
22.Mai2017
17.067941
0.000814
0.004769402606542976
19.Mai2017
17.067127
0.13176
0.7780167976283006
18.Mai2017
16.935367
-0.094833
-0.556851945367641
17.Mai2017
17.0302
-0.250629
-1.4503297266583681
16.Mai2017
17.280829
0.016785
0.09722519242884228
15.Mai2017
17.264044
0.040617
0.23582414812104466
12.Mai2017
17.223427
0.068993
0.40218756270244765
11.Mai2017
17.154434
-0.068574
-0.39815344683112264
10.Mai2017
17.223008
-0.007414
-0.04302854567346058
09.Mai2017
17.230422
0.043485
0.25301192411422696
08.Mai2017
17.186937
-0.04196
-0.24354431975535057
05.Mai2017
17.228897
0.132544
0.7752764580843645
04.Mai2017
17.096353
0.174503
1.0312288550010784
03.Mai2017
16.92185
0.03312
0.196107108112925
02.Mai2017
16.88873
0.124578
0.7431213937931367
28.Apr.2017
16.764152
-0.010679
-0.06366084999604467
27.Apr.2017
16.774831
-0.031066
-0.18485178149074696
26.Apr.2017
16.805897
0.051333
0.3063821893544947
25.Apr.2017
16.754564
0.057724
0.3457181119301616
24.Apr.2017
16.69684
0.460066
2.8334815770669715
21.Apr.2017
16.236774
0.005545
0.034162539386265824
20.Apr.2017
16.231229
0.060314
0.37297827612104817
19.Apr.2017
16.170915
0.061075
0.3791161178509532
18.Apr.2017
16.10984
-0.177982
-1.092730507492039
13.Apr.2017
16.287822
-0.067904
-0.4151695864799887
12.Apr.2017
16.355726
0.031487
0.1928849485724878
11.Apr.2017
16.324239
-0.032284
-0.19737691195127474
10.Apr.2017
16.356523
-0.019894
-0.1214795641806141
07.Apr.2017
16.376417
0.024743
0.15131784060763442
06.Apr.2017
16.351674
0.050762
0.3114058894373517
05.Apr.2017
16.300912
-0.020672
-0.1266543737421564
04.Apr.2017
16.321584
0.032855
0.20170388984923257
03.Apr.2017
16.288729
-0.086508
-0.5282854837459757
31.März2017
16.375237
0.054606
0.3345826518594777
30.März2017
16.320631
0.079049
0.4867075140832956
29.März2017
16.241582
0.047965
0.29619695216948755
28.März2017
16.193617
0.106968
0.6649489275236875
27.März2017
16.086649
-0.044419
-0.2753630447779403
24.März2017
16.131068
-0.008691
-0.053848387698973696
23.März2017
16.139759
0.133469
0.833853441365863
22.März2017
16.00629
-0.049426
-0.3078405223410778
21.März2017
16.055716
-0.097331
-0.6025550473542236
20.März2017
16.153047
-0.029446
-0.18196207469393003
17.März2017
16.182493
0.036382
0.22532980232825106
16.März2017
16.146111
0.114878
0.7165886741213231
15.März2017
16.031233
0.051866
0.324581067572952
14.März2017
15.979367
-0.045947
-0.28671513082364564
13.März2017
16.025314
0.034437
0.21535404218292717
10.März2017
15.990877
0.033065
0.20720259143296085
09.März2017
15.957812
0.055752
0.35059608629322236
08.März2017
15.90206
0.015423
0.09708159127699588
07.März2017
15.886637
-0.026895
-0.1690071066561465
06.März2017
15.913532
-0.050172
-0.3142879622423468
03.März2017
15.963704
0.025506
0.16003063834443518
02.März2017
15.938198
0.009702
0.060909705473762246
01.März2017
15.928496
0.256329
1.6355683295105266
28.Feb.2017
15.672167
0.02319
0.1481886004433389
27.Feb.2017
15.648977
-0.000956
-0.006108652350141052
24.Feb.2017
15.649933
-0.12747
-0.8079276418305344
23.Feb.2017
15.777403
-0.025236
-0.1596948459051681
22.Feb.2017
15.802639
-0.014774
-0.09340339030156196
21.Feb.2017
15.817413
0.113717
0.7241416288241953
20.Feb.2017
15.703696
0.015402
0.09817511069081189
17.Feb.2017
15.688294
0.000508
0.0032381879763020735
16.Feb.2017
15.687786
-0.029085
-0.1850559185731053
15.Feb.2017
15.716871
0.057603
0.3678524436774439
14.Feb.2017
15.659268
0.004455
0.02845770179432996
13.Feb.2017
15.654813
0.123965
0.798185649618102
10.Feb.2017
15.530848
0.010263
0.06612508484699514
09.Feb.2017
15.520585
0.125396
0.8145141966103826
08.Feb.2017
15.395189
0.019393
0.12612680345134653
07.Feb.2017
15.375796
0.019065
0.1241475155096485
06.Feb.2017
15.356731
-0.129594
-0.836828621380476
03.Feb.2017
15.486325
0.085408
0.5545643808092726
02.Feb.2017
15.400917
-0.007002
-0.04544416413404043
01.Feb.2017
15.407919
0.106883
0.6985343998929223
31.Jän.2017
15.301036
-0.099557
-0.6464491334846652
30.Jän.2017
15.400593
-0.157603
-1.0129901950071847
27.Jän.2017
15.558196
-0.051031
-0.3269284250911336
26.Jän.2017
15.609227
0.020376
0.13070879951319056
25.Jän.2017
15.588851
0.210914
1.3715363770836102
24.Jän.2017
15.377937
0.05381
0.3511456150161115
23.Jän.2017
15.324127
-0.10236
-0.6635340891286525
20.Jän.2017
15.426487
0.030748
0.19971759718711782
19.Jän.2017
15.395739
-0.009674
-0.06279610939349695
18.Jän.2017
15.405413
0.035192
0.22896222507145472
17.Jän.2017
15.370221
-0.060634
-0.39293998939138497
16.Jän.2017
15.430855
-0.119414
-0.767922407001448
13.Jän.2017
15.550269
0.170079
1.1058315924575703
12.Jän.2017
15.38019
-0.109351
-0.7059666906850242
11.Jän.2017
15.489541
0.029275
0.18935637976733388
10.Jän.2017
15.460266
-0.002631
-0.017014922882820728
09.Jän.2017
15.462897
-0.052703
-0.33967748588517366
06.Jän.2017
15.5156
0.014203
0.09162400008205712
05.Jän.2017
15.501397
0.023417
0.15129235210279376
04.Jän.2017
15.47798
-0.009493
-0.06129469927082359
03.Jän.2017
15.487473
0.200246
1.3098909305134279
29.Dez.2016
15.287227
-0.032301
-0.21084853267019715
28.Dez.2016
15.319528
0.05959
0.3904996206406605
22.Dez.2016
15.259938
-0.014437
-0.09451777895985924
21.Dez.2016
15.274375
-0.019462
-0.12725387357011847
20.Dez.2016
15.293837
0.066434
0.43627925260794637
19.Dez.2016
15.227403
0.008455
0.055555745377407165
16.Dez.2016
15.218948
0.046589
0.30706497255963955
15.Dez.2016
15.172359
0.148653
0.9894562633214468
14.Dez.2016
15.023706
-0.08923
-0.5904213449987481
13.Dez.2016
15.112936
0.166251
1.1122934617274667
12.Dez.2016
14.946685
-0.038957
-0.25996216912161657
09.Dez.2016
14.985642
0.123958
0.8340777532344249
08.Dez.2016
14.861684
0.171404
1.1667851123327806
07.Dez.2016
14.69028
0.152595
1.0496513028037133
06.Dez.2016
14.537685
0.174419
1.2143408052179776
05.Dez.2016
14.363266
0.114617
0.8044060879034918
02.Dez.2016
14.248649
-0.062429
-0.43622849375847156
01.Dez.2016
14.311078
-0.091204
-0.6332607568717236
30.Nov.2016
14.402282
-0.011001
-0.07632542842598733
29.Nov.2016
14.413283
0.05767
0.4017243986724914
28.Nov.2016
14.355613
-0.118982
-0.8220057279668274
25.Nov.2016
14.474595
0.058812
0.4079695150794098
24.Nov.2016
14.415783
0.04176
0.2905240933592495
23.Nov.2016
14.374023
-0.032129
-0.22302277526989858
22.Nov.2016
14.406152
0.012767
0.08870046900016917
21.Nov.2016
14.393385
0.007932
0.05513903524623104
18.Nov.2016
14.385453
-0.056465
-0.39097992385775904
17.Nov.2016
14.441918
0.079866
0.5560904528127317
16.Nov.2016
14.362052
-0.05148
-0.3571643647094966
15.Nov.2016
14.413532
0.063549
0.4428506988475178
14.Nov.2016
14.349983
0.015544
0.10843814675970229
11.Nov.2016
14.334439
-0.062772
-0.43600111160418503
10.Nov.2016
14.397211
-0.049657
-0.3437215595795573
09.Nov.2016
14.446868
0.160677
1.1247014687119892
08.Nov.2016
14.286191
0.045261
0.317823344402367
07.Nov.2016
14.24093
0.2336
1.6676982694060896
04.Nov.2016
14.00733
-0.098389
-0.6975114136330094
03.Nov.2016
14.105719
-0.043786
-0.3094525214839671
02.Nov.2016
14.149505
-0.180817
-1.261779044462504
01.Nov.2016
14.330322
-0.139621
-0.9649035936077979
31.Okt.2016
14.469943
-0.088548
-0.6082223768933195
28.Okt.2016
14.558491
-0.047037
-0.32204929530791354
27.Okt.2016
14.605528
0.019428
0.13319530237692048
26.Okt.2016
14.5861
-0.051219
-0.3499206377889284
25.Okt.2016
14.637319
-0.065042
-0.4423915315370096
24.Okt.2016
14.702361
0.032991
0.2248971837236364
21.Okt.2016
14.66937
-0.002612
-0.01780263907084946
20.Okt.2016
14.671982
0.048971
0.3348899894830141
19.Okt.2016
14.623011
0.052641
0.3612880112172855
18.Okt.2016
14.57037
0.174496
1.212125085284853
17.Okt.2016
14.395874
-0.083345
-0.5756180633775896
14.Okt.2016
14.479219
0.214356
1.5026853044435127
13.Okt.2016
14.264863
-0.134024
-0.9307941648545475
12.Okt.2016
14.398887
-0.060225
-0.4165193547155593
11.Okt.2016
14.459112
-0.066664
-0.4589358943714952
10.Okt.2016
14.525776
0.168567
1.1740930984566709
07.Okt.2016
14.357209
-0.12395
-0.8559397766435684
06.Okt.2016
14.481159
-0.024299
-0.1675162549159082
05.Okt.2016
14.505458
-0.042005
-0.28874450479784686
04.Okt.2016
14.547463
0.112297
0.777940482291648
30.Sep.2016
14.435166
0.028913
0.20069757208900885
29.Sep.2016
14.406253
-0.000502
-0.003484476552839276
28.Sep.2016
14.406755
0.097399
0.6806665513109046
27.Sep.2016
14.309356
-0.019868
-0.13865370518319764
26.Sep.2016
14.329224
-0.223116
-1.5331967230012493
23.Sep.2016
14.55234
-0.089661
-0.6123548277315375
22.Sep.2016
14.642001
0.252111
1.7520008839539427
21.Sep.2016
14.38989
0.06579
0.4592958719919576
20.Sep.2016
14.3241
0.01313
0.09174779906603116
19.Sep.2016
14.31097
0.138818
0.9795124974668632
16.Sep.2016
14.172152
-0.129581
-0.9060510359129205
15.Sep.2016
14.301733
0.054884
0.38523606167230384
14.Sep.2016
14.246849
-0.025323
-0.177429195780432
13.Sep.2016
14.272172
-0.108637
-0.7554303794730881
12.Sep.2016
14.380809
-0.14037
-0.9666570462357086
09.Sep.2016
14.521179
-0.162182
-1.1045291333503275
08.Sep.2016
14.683361
-0.049922
-0.3388382616420251
07.Sep.2016
14.733283
0.091558
0.6253224944465219
06.Sep.2016
14.641725
-0.042758
-0.2911781095732141
05.Sep.2016
14.684483
0.022486
0.15336246488114819
02.Sep.2016
14.661997
0.266286
1.8497592789963622
01.Sep.2016
14.395711
-0.039252
-0.27192310780429435
31.Aug.2016
14.434963
-0.105079
-0.7226870458833613
30.Aug.2016
14.540042
0.063027
0.43535908472844714
26.Aug.2016
14.477015
0.079931
0.5551888146238502
25.Aug.2016
14.397084
-0.106248
-0.7325764865618466
24.Aug.2016
14.503332
0.036278
0.25076287127980584
23.Aug.2016
14.467054
0.129172
0.9009140959592219
22.Aug.2016
14.337882
-0.006686
-0.046609978076718656
19.Aug.2016
14.344568
-0.106212
-0.7349914675886008
18.Aug.2016
14.45078
0.088583
0.6167788953180352
17.Aug.2016
14.362197
-0.149139
-1.0277413464893927
16.Aug.2016
14.511336
-0.129575
-0.885020064666741
15.Aug.2016
14.640911
0.019674
0.1345576985038954
12.Aug.2016
14.621237
-0.020365
-0.13908997116572352
11.Aug.2016
14.641602
0.149395
1.0308643811118623
10.Aug.2016
14.492207
-0.037372
-0.2572132337764226
09.Aug.2016
14.529579
0.193402
1.3490486340954078
08.Aug.2016
14.336177
0.006855
0.04783896963164063
05.Aug.2016
14.329322
0.157733
1.1130226822129825
04.Aug.2016
14.171589
0.117987
0.83954988906047
03.Aug.2016
14.053602
-0.011053
-0.07858706807952275
02.Aug.2016
14.064655
-0.321008
-2.231443903558703
29.Juli2016
14.385663
0.122249
0.8570809204584541
28.Juli2016
14.263414
-0.13409
-0.9313419881668378
27.Juli2016
14.397504
0.063732
0.44462825277254303
26.Juli2016
14.333772
0.021787
0.15222905837310477
25.Juli2016
14.311985
0.018542
0.12972381811716044
22.Juli2016
14.293443
0.017201
0.12048689003730814
21.Juli2016
14.276242
-0.015529
-0.1086569327202346
20.Juli2016
14.291771
0.154985
1.0963241574145637
19.Juli2016
14.136786
-0.047427
-0.3343646912239685
18.Juli2016
14.184213
-0.008963
-0.0631500659190022
15.Juli2016
14.193176
-0.021076
-0.14827371851856855
14.Juli2016
14.214252
0.123706
0.8779361708197823
13.Juli2016
14.090546
-0.013665
-0.09688595838505253
12.Juli2016
14.104211
0.134653
0.9639030812571163
11.Juli2016
13.969558
0.219332
1.59511560028177
08.Juli2016
13.750226
0.221252
1.6353937852197808
07.Juli2016
13.528974
0.114192
0.8512400723321483
06.Juli2016
13.414782
-0.200614
-1.4734349261674065
05.Juli2016
13.615396
-0.237176
-1.7121441418965373
04.Juli2016
13.852572
-0.092233
-0.6614147705901947
01.Juli2016
13.944805
0.132004
0.9556642421765144
30.Juni2016
13.812801
0.148403
1.0860558950346733
29.Juni2016
13.664398
0.32722
2.4534425498407533
28.Juni2016
13.337178
0.280438
2.147840885243943
27.Juni2016
13.05674
-0.414631
-3.0778678725424458
24.Juni2016
13.471371
-0.904972
-6.2948692862990265
23.Juni2016
14.376343
0.212272
1.4986651789587895
22.Juni2016
14.164071
0.041067
0.2907809131824929
21.Juni2016
14.123004
0.098256
0.7005901282504328
20.Juni2016
14.024748
0.405785
2.9795587226428326
17.Juni2016
13.618963
0.147825
1.0973460445583736
16.Juni2016
13.471138
-0.101329
-0.7465776118667299
15.Juni2016
13.572467
0.120279
0.8941222052501794
14.Juni2016
13.452188
-0.232158
-1.6965224351971224
13.Juni2016
13.684346
-0.262844
-1.8845659950140494
10.Juni2016
13.94719
-0.334151
-2.3397732747926123
09.Juni2016
14.281341
-0.132101
-0.9165125165800091
08.Juni2016
14.413442
-0.087316
-0.6021478325477881
07.Juni2016
14.500758
0.233047
1.6333874438583735
03.Juni2016
14.267711
-0.142601
-0.9895760757990528
02.Juni2016
14.410312
0.007431
0.05159384431489783
01.Juni2016
14.402881
-0.071466
-0.4937424810943112
31.Mai2016
14.474347
-0.356317
-2.402569433169007
27.Mai2016
14.830664
0.038259
0.2586394842488426
26.Mai2016
14.792405
0.066422
0.45105308080282314
25.Mai2016
14.725983
0.18508
1.272823290272963
24.Mai2016
14.540903
0.287609
2.0178423317445078
23.Mai2016
14.253294
-0.044639
-0.3122059671142675
20.Mai2016
14.297933
0.179716
1.272936943808131
19.Mai2016
14.118217
-0.143458
-1.005898675997034
18.Mai2016
14.261675
0.076285
0.5377716086762507
17.Mai2016
14.18539
-0.043674
-0.30693515750579237
13.Mai2016
14.229064
0.079252
0.5600922471620118
12.Mai2016
14.149812
-0.065172
-0.4584739595908092
11.Mai2016
14.214984
-0.070585
-0.4941000249972542
10.Mai2016
14.285569
0.124812
0.8813935582681067
09.Mai2016
14.160757
0.102664
0.7302839723709326
06.Mai2016
14.058093
-0.006921
-0.04920720306428419
04.Mai2016
14.065014
-0.145071
-1.020901704669606
03.Mai2016
14.210085
-0.212504
-1.4734109111755178
29.Apr.2016
14.422589
-0.322804
-2.1891854628764387
28.Apr.2016
14.745393
0.030332
0.20612894503121665
27.Apr.2016
14.715061
0.059381
0.4051739666804952
26.Apr.2016
14.65568
0.015447
0.10551061584880514
25.Apr.2016
14.640233
-0.092453
-0.6275366216316564
22.Apr.2016
14.732686
-0.054437
-0.3681378723907281
21.Apr.2016
14.787123
-0.030624
-0.20667109514017212
20.Apr.2016
14.817747
0.072121
0.48910097136601727
19.Apr.2016
14.745626
0.227921
1.569951999988979
18.Apr.2016
14.517705
0.052204
0.36088622163864215
15.Apr.2016
14.465501
-0.044701
-0.30806600762690967
14.Apr.2016
14.510202
0.087212
0.6046735108323587
13.Apr.2016
14.42299
0.350876
2.4934135695603374
12.Apr.2016
14.072114
0.060103
0.42893914371034964
11.Apr.2016
14.012011
0.031548
0.22565776255049635
08.Apr.2016
13.980463
0.178333
1.292068687948889
07.Apr.2016
13.80213
-0.112928
-0.8115524922713222
06.Apr.2016
13.915058
0.106258
0.7694948149006431
05.Apr.2016
13.8088
-0.247201
-1.758686556724064
04.Apr.2016
14.056001
0.04132
0.2948336819082789
01.Apr.2016
14.014681
-0.18072
-1.273088375594321
31.März2016
14.195401
-0.143545
-1.0010847380274672
30.März2016
14.338946
0.184286
1.3019457902909712
29.März2016
14.15466
0.058334
0.4138241411272696
24.März2016
14.096326
-0.231245
-1.6139860692367185
23.März2016
14.327571
0.002222
0.015510965910847966
22.März2016
14.325349
0.021114
0.14760663537756474
21.März2016
14.304235
-0.00806
-0.056315217091319036
18.März2016
14.312295
0.048282
0.33848819403067004
17.März2016
14.264013
-0.076295
-0.5320318085218253
16.März2016
14.340308
-0.01355
-0.09439970773014475
15.März2016
14.353858
-0.12779
-0.8824271933691524
14.März2016
14.481648
0.109874
0.764512439452499
11.März2016
14.371774
0.392496
2.8076986522479914
10.März2016
13.979278
-0.200543
-1.4142844257342881
09.März2016
14.179821
0.056085
0.39709748185607546
08.März2016
14.123736
-0.105372
-0.7405383387349369
07.März2016
14.229108
-0.043247
-0.303012362010334
04.März2016
14.272355
0.091397
0.6445051173552591
03.März2016
14.180958
-0.04414
-0.31029663205132224
02.März2016
14.225098
0.071362
0.5041919674070507
01.März2016
14.153736
0.231306
1.6613910071733167
29.Feb.2016
13.92243
0.026929
0.1937965388941356
26.Feb.2016
13.895501
0.203015
1.4826745121375329
25.Feb.2016
13.692486
0.248699
1.8499177352333833
24.Feb.2016
13.443787
-0.294788
-2.145695605257459
23.Feb.2016
13.738575
-0.169171
-1.2163797066756898
22.Feb.2016
13.907746
0.266936
1.956892589223074
19.Feb.2016
13.64081
-0.090762
-0.660973120921625
18.Feb.2016
13.731572
0.009651
0.07033271799189049
17.Feb.2016
13.721921
0.332924
2.4865492164947085
16.Feb.2016
13.388997
-0.060314
-0.4484541996240551
15.Feb.2016
13.449311
0.390189
2.9878654935607463
12.Feb.2016
13.059122
0.313974
2.4634786508559965
11.Feb.2016
12.745148
-0.489119
-3.695852592364957
10.Feb.2016
13.234267
0.251472
1.9369634966892721
09.Feb.2016
12.982795
-0.206837
-1.568178702787159
08.Feb.2016
13.189632
-0.47035
-3.443269544571874
05.Feb.2016
13.659982
-0.087973
-0.6398988067679884
04.Feb.2016
13.747955
-0.018243
-0.13252024996298906
03.Feb.2016
13.766198
-0.228741
-1.6344551412478467
02.Feb.2016
13.994939
-0.288053
-2.0167553128924247
01.Feb.2016
14.282992
-0.056404
-0.3933499012092281
29.Jän.2016
14.339396
0.310629
2.214228805710438
28.Jän.2016
14.028767
-0.280213
-1.9583017098353621
27.Jän.2016
14.30898
0.039253
0.275078843484532
26.Jän.2016
14.269727
0.125334
0.8861037727105009
25.Jän.2016
14.144393
-0.072254
-0.5082351696570928
22.Jän.2016
14.216647
0.383558
2.772757407980242
21.Jän.2016
13.833089
0.261408
1.9261283845383634
20.Jän.2016
13.571681
-0.446517
-3.1852667511187955
19.Jän.2016
14.018198
0.223843
1.6227145089422448
18.Jän.2016
13.794355
-0.063983
-0.4616931698447534
15.Jän.2016
13.858338
-0.364309
-2.5614711523108182
14.Jän.2016
14.222647
-0.238704
-1.6506341627417798
13.Jän.2016
14.461351
0.033886
0.2348714760354643
12.Jän.2016
14.427465
0.181652
1.2751255403956236
11.Jän.2016
14.245813
-0.049304
-0.34490098961764354
08.Jän.2016
14.295117
-0.223284
-1.537937958870264
07.Jän.2016
14.518401
-0.280131
-1.8929647886695788
06.Jän.2016
14.798532
-0.169151
-1.1301081135938007
05.Jän.2016
14.967683
0.055003
0.3688337709922026
04.Jän.2016
14.91268
-0.481562
-3.1281955941708595
30.Dez.2015
15.394242
-0.097174
-0.6272764219875059
29.Dez.2015
15.491416
0.17021
1.110943877394508
23.Dez.2015
15.321206
0.343637
2.2943442957932625
22.Dez.2015
14.977569
-0.006411
-0.042785695122390714
21.Dez.2015
14.98398
-0.17438
-1.1503883005813293
18.Dez.2015
15.15836
-0.167497
-1.0929046251703902
17.Dez.2015
15.325857
0.213862
1.4151804576430842
16.Dez.2015
15.111995
0.0392
0.26007120776206405
15.Dez.2015
15.072795
0.423405
2.890256863937679
14.Dez.2015
14.64939
-0.242937
-1.6312897238960709
11.Dez.2015
14.892327
-0.299802
-1.9734034643860647
10.Dez.2015
15.192129
-0.029501
-0.1938097299697864
09.Dez.2015
15.22163
-0.111449
-0.7268533606329166
08.Dez.2015
15.333079
-0.257275
-1.6502191034276708
07.Dez.2015
15.590354
0.113758
0.7350324321963305
04.Dez.2015
15.476596
-0.062377
-0.40142292544043934
03.Dez.2015
15.538973
-0.443419
-2.7744220014125545
02.Dez.2015
15.982392
-0.001321
-0.008264662910301255
01.Dez.2015
15.983713
-0.091273
-0.5677952067889825
30.Nov.2015
16.074986
0.069622
0.43499166904295333
27.Nov.2015
16.005364
-0.012463
-0.0778070583481767
26.Nov.2015
16.017827
0.14198
0.8943144891733965
25.Nov.2015
15.875847
0.217354
1.388090156568707
24.Nov.2015
15.658493
-0.200087
-1.2616955616454941
23.Nov.2015
15.85858
-0.043841
-0.275687582412766
20.Nov.2015
15.902421
0.033291
0.2097846573819737
19.Nov.2015
15.86913
0.065575
0.41493828445561776
18.Nov.2015
15.803555
-0.038232
-0.24133640983810728
17.Nov.2015
15.841787
0.374696
2.422536985138317
16.Nov.2015
15.467091
0.018215
0.11790501781488828
13.Nov.2015
15.448876
-0.131751
-0.8456078179652206
12.Nov.2015
15.580627
-0.222487
-1.4078680948577602
11.Nov.2015
15.803114
0.101267
0.6449368663444498
10.Nov.2015
15.701847
0.008272
0.05270946868384036
09.Nov.2015
15.693575
-0.199458
-1.2550027423966212
06.Nov.2015
15.893033
0.080134
0.5067634973194984
05.Nov.2015
15.812899
0.017454
0.1105002106619978
04.Nov.2015
15.795445
0.034652
0.21986203359183767
03.Nov.2015
15.760793
0.038471
0.24469031991584958
02.Nov.2015
15.722322
0.07623
0.48721431524242603
30.Okt.2015
15.646092
0.005243
0.033521198241860145
29.Okt.2015
15.640849
-0.022966
-0.1466181769894499
28.Okt.2015
15.663815
0.16981
1.0959722808918675
27.Okt.2015
15.494005
-0.162735
-1.039392619408638
26.Okt.2015
15.65674
-0.051336
-0.32681278089054316
23.Okt.2015
15.708076
0.313463
2.036186294517439
22.Okt.2015
15.394613
0.325537
2.1602983487507794
21.Okt.2015
15.069076
0.003446
0.02287325521733907
20.Okt.2015
15.06563
-0.065648
-0.43385628100944285
19.Okt.2015
15.131278
0.031256
0.20699307590412783
16.Okt.2015
15.100022
0.094067
0.6268644681394819
15.Okt.2015
15.005955
0.196223
1.3249598304682353
14.Okt.2015
14.809732
-0.143059
-0.9567377755764793
13.Okt.2015
14.952791
-0.115316
-0.7652985209090962
12.Okt.2015
15.068107
-0.013349
-0.08851267410785803
09.Okt.2015
15.081456
0.079363
0.5290128517400872
08.Okt.2015
15.002093
0.035596
0.23783788551188698
07.Okt.2015
14.966497
-0.023852
-0.15911570838010508
06.Okt.2015
14.990349
0.122356
0.8229490019264873
05.Okt.2015
14.867993
0.437962
3.0350731748254733
02.Okt.2015
14.430031
0.060014
0.417633465569317
01.Okt.2015
14.370017
-0.086417
-0.5977753573253266
30.Sep.2015
14.456434
0.323779
2.290999108093985
29.Sep.2015
14.132655
-0.057793
-0.4072669164497132
28.Sep.2015
14.190448
-0.294424
-2.032631009787315
25.Sep.2015
14.484872
0.406286
2.8858437914148483
24.Sep.2015
14.078586
-0.310472
-2.1576951041548376
23.Sep.2015
14.389058
-0.026434
-0.18337216655525876
22.Sep.2015
14.415492
-0.470004
-3.15746280809185
21.Sep.2015
14.885496
0.116701
0.7901863354457828
18.Sep.2015
14.768795
-0.306224
-2.0313340898608487
17.Sep.2015
15.075019
0.009095
0.060368019910361954
16.Sep.2015
15.065924
0.181665
1.2205175951318772
15.Sep.2015
14.884259
0.121244
0.8212685552375311
14.Sep.2015
14.763015
-0.081044
-0.5459692662229381
11.Sep.2015
14.844059
-0.130029
-0.8683600630636069
10.Sep.2015
14.974088
-0.187454
-1.2363781995261431
09.Sep.2015
15.161542
0.187321
1.250956560611734
08.Sep.2015
14.974221
0.149385
1.0076671337207372
07.Sep.2015
14.824836
0.054526
0.3691594827732119
04.Sep.2015
14.77031
-0.359696
-2.377368521863111
03.Sep.2015
15.130006
0.336453
2.274321794095036
02.Sep.2015
14.793553
0.025065
0.1697194729751617
01.Sep.2015
14.768488
-0.403537
-2.659743837754024
28.Aug.2015
15.172025
-0.019266
-0.12682266438053225
27.Aug.2015
15.191291
0.472062
3.207110915931806
26.Aug.2015
14.719229
-0.212681
-1.4243388822997192
25.Aug.2015
14.93191
0.589235
4.108264323077808
24.Aug.2015
14.342675
-0.738014
-4.893768447847442
21.Aug.2015
15.080689
-0.471512
-3.031802379611735
20.Aug.2015
15.552201
-0.342452
-2.1545107024355925
19.Aug.2015
15.894653
-0.266369
-1.6482187822032541
18.Aug.2015
16.161022
0.016605
0.10285289335626056
17.Aug.2015
16.144417
0.041939
0.2604505964858328
14.Aug.2015
16.102478
-0.039896
-0.2471507598572552
13.Aug.2015
16.142374
0.199079
1.2486691113725237
12.Aug.2015
15.943295
-0.477792
-2.9096246795355265
11.Aug.2015
16.421087
-0.276234
-1.654361199619987
10.Aug.2015
16.697321
0.138058
0.8337206794770999
07.Aug.2015
16.559263
-0.143138
-0.8569905608181722
06.Aug.2015
16.702401
-0.10137
-0.6032574473908268
05.Aug.2015
16.803771
0.180507
1.0858697786427502
04.Aug.2015
16.623264
-0.041238
-0.24746014012299916
03.Aug.2015
16.664502
0.144413
0.8741659926892645
31.Juli2015
16.520089
0.056169
0.34116419418947613
30.Juli2015
16.46392
0.05092
0.3102418814354475
29.Juli2015
16.413
0.120533
0.7398081579665007
28.Juli2015
16.292467
0.142285
0.8810117433970713
27.Juli2015
16.150182
-0.383657
-2.320435078628744
24.Juli2015
16.533839
-0.128406
-0.7706404509116268
23.Juli2015
16.662245
-0.004095
-0.024570481581438996
22.Juli2015
16.66634
-0.099632
-0.5942512608275857
21.Juli2015
16.765972
-0.165017
-0.9746447771007353
20.Juli2015
16.930989
0.08281
0.49150712370755323
17.Juli2015
16.848179
-0.024098
-0.14282600979109103
16.Juli2015
16.872277
0.255984
1.5405602200201933
15.Juli2015
16.616293
0.045498
0.27456739402062486
14.Juli2015
16.570795
0.076929
0.4664097549961907
13.Juli2015
16.493866
0.268592
1.6553926916734965
10.Juli2015
16.225274
0.395456
2.498171488768854
09.Juli2015
15.829818
0.369727
2.3914930384303688
08.Juli2015
15.460091
0.077581
0.5043455196843688
07.Juli2015
15.38251
-0.251569
-1.6091066189444225
06.Juli2015
15.634079
-0.246536
-1.552433580185654
03.Juli2015
15.880615
-0.074434
-0.4665231676819043
02.Juli2015
15.955049
-0.101874
-0.6344553062875122
01.Juli2015
16.056923
0.266064
1.6849241703697058
30.Juni2015
15.790859
-0.197925
-1.2378990172110649
29.Juni2015
15.988784
-0.499275
-3.0281005180779617
26.Juni2015
16.488059
0.050493
0.30718051565542004
25.Juni2015
16.437566
-0.025723
-0.15624459972730845
24.Juni2015
16.463289
-0.091187
-0.550829878275821
23.Juni2015
16.554476
0.161626
0.9859542422458571
22.Juni2015
16.39285
0.48432
3.044404479860804
19.Juni2015
15.90853
0.028228
0.17775480592245663
18.Juni2015
15.880302
0.038339
0.24200915000243342
17.Juni2015
15.841963
-0.111757
-0.7005074678507583
16.Juni2015
15.95372
0.098321
0.6201105377417496
15.Juni2015
15.855399
-0.29544
-1.8292548145641225
12.Juni2015
16.150839
-0.164368
-1.0074527402563755
11.Juni2015
16.315207
0.087607
0.539864182010895
10.Juni2015
16.2276
0.273497
1.7142737513979946
09.Juni2015
15.954103
-0.054492
-0.34039214559428854
08.Juni2015
16.008595
-0.149595
-0.9258153295635216
05.Juni2015
16.15819
-0.208608
-1.2745804035706922
04.Juni2015
16.366798
-0.109863
-0.6667795131550015
03.Juni2015
16.476661
0.037068
0.22548003469428957
02.Juni2015
16.439593
-0.072915
-0.4415743507891109
29.Mai2015
16.512508
-0.626321
-3.654397858803539
28.Mai2015
17.138829
-0.075085
-0.4361878419980488
27.Mai2015
17.213914
0.248414
1.4642303498275913
26.Mai2015
16.9655
-0.196167
-1.1430532942982754
22.Mai2015
17.161667
-0.007302
-0.04253021832586453
21.Mai2015
17.168969
0.045639
0.266531101135118
20.Mai2015
17.12333
0.053343
0.3124958443143513
19.Mai2015
17.069987
0.303511
1.8102253568370599
18.Mai2015
16.766476
0.109965
0.6601922815648488
15.Mai2015
16.656511
0.068573
0.41339074211634985
13.Mai2015
16.587938
-0.022118
-0.13316029759321701
12.Mai2015
16.610056
-0.192157
-1.1436410191919362
11.Mai2015
16.802213
-0.003474
-0.020671573854731437
08.Mai2015
16.805687
0.374578
2.279687877428115
07.Mai2015
16.431109
0.024348
0.14840223490791388
06.Mai2015
16.406761
-0.058754
-0.35683062449003267
05.Mai2015
16.465515
-0.151915
-0.9141907021723575
30.Apr.2015
16.61743
-0.017258
-0.10374706156196016
29.Apr.2015
16.634688
-0.40283
-2.3643702093227428
28.Apr.2015
17.037518
-0.285859
-1.6501343819972283
27.Apr.2015
17.323377
0.202228
1.1811590448748504
24.Apr.2015
17.121149
0.050344
0.2949128643904022
23.Apr.2015
17.070805
-0.083101
-0.484443601358198
22.Apr.2015
17.153906
-0.037414
-0.2176330846031602
21.Apr.2015
17.19132
0.105442
0.6171295382069333
20.Apr.2015
17.085878
0.156568
0.9248339123094799
17.Apr.2015
16.92931
-0.338871
-1.9624012511798434
16.Apr.2015
17.268181
-0.148487
-0.8525568725315313
15.Apr.2015
17.416668
0.083339
0.4808020432774339
14.Apr.2015
17.333329
-0.111451
-0.6388787935416784
13.Apr.2015
17.44478
0.035733
0.20525534798085157
10.Apr.2015
17.409047
0.15874
0.9202155068892397
09.Apr.2015
17.250307
0.202827
1.1897770227623086
08.Apr.2015
17.04748
-0.05206
-0.30445263439835224
07.Apr.2015
17.09954
0.237874
1.4107384169512076
02.Apr.2015
16.861666
0.008789
0.05215133297418595
01.Apr.2015
16.852877
0.066231
0.39454575976642386
31.März2015
16.786646
-0.115753
-0.6848317803880976
30.März2015
16.902399
0.220383
1.3210813369319392
27.März2015
16.682016
0.071645
0.43132691015751545
26.März2015
16.610371
-0.1043
-0.624002709954626
25.März2015
16.714671
-0.209515
-1.2379620502870863
24.März2015
16.924186
0.108193
0.643393464780819
23.März2015
16.815993
-0.065005
-0.38507794385142396
20.März2015
16.880998
0.169248
1.012748515266205
19.März2015
16.71175
0.078751
0.47346242250119774
18.März2015
16.632999
0.029464
0.17745618628804047
17.März2015
16.603535
-0.15583
-0.9298084981143379
16.März2015
16.759365
0.166418
1.0029442027386697
13.März2015
16.592947
0.102546
0.6218526765965242
12.März2015
16.490401
-0.002014
-0.012211674275720081
11.März2015
16.492415
0.312314
1.9302351697310172
10.März2015
16.180101
-0.126768
-0.7773901906000471
09.März2015
16.306869
-0.048777
-0.2982272910528878
06.März2015
16.355646
0.042775
0.26221625856049496
05.März2015
16.312871
0.137304
0.8488357780595883
04.März2015
16.175567
0.123245
0.7677705443486619
03.März2015
16.052322
-0.165984
-1.0234361097885316
02.März2015
16.218306
-0.020625
-0.12700959194912523
27.Feb.2015
16.238931
0.064276
0.3973871467428517
26.Feb.2015
16.174655
0.166574
1.0405619511795323
25.Feb.2015
16.008081
-0.015159
-0.09460633429943008
24.Feb.2015
16.02324
0.076618
0.4804653926079141
23.Feb.2015
15.946622
0.122807
0.7760897103511385
20.Feb.2015
15.823815
0.042493
0.26926134578586003
19.Feb.2015
15.781322
0.085736
0.5462427462090297
18.Feb.2015
15.695586
0.116949
0.7507011043392307
17.Feb.2015
15.578637
0.007449
0.04783835375952047
16.Feb.2015
15.571188
-0.003758
-0.02412849457070349
13.Feb.2015
15.574946
0.097601
0.6306055722089285
12.Feb.2015
15.477345
0.139158
0.9072649850989559
11.Feb.2015
15.338187
-0.058124
-0.3775190043900776
10.Feb.2015
15.396311
0.12632
0.8272434476222023
09.Feb.2015
15.269991
-0.134675
-0.8742481011921972
06.Feb.2015
15.404666
0.017187
0.11169470970520902
05.Feb.2015
15.387479
-0.016809
-0.10911896739401393
04.Feb.2015
15.404288
0.05996
0.39076328399653604
03.Feb.2015
15.344328
0.119189
0.7828434275706777
02.Feb.2015
15.225139
0.02185
0.14371890187708725
30.Jän.2015
15.203289
-0.054392
-0.35648929873419166
29.Jän.2015
15.257681
0.037168
0.2441967626189735
28.Jän.2015
15.220513
-0.013939
-0.09149656318455039
27.Jän.2015
15.234452
-0.159098
-1.033536773518779
26.Jän.2015
15.39355
0.096194
0.6288276222374638
23.Jän.2015
15.297356
0.279554
1.8614841239749997
22.Jän.2015
15.017802
0.203921
1.3765535176095987
21.Jän.2015
14.813881
0.073561
0.4990461536791603
20.Jän.2015
14.74032
0.087057
0.5941134066862787
19.Jän.2015
14.653263
0.064463
0.4418663632375521
16.Jän.2015
14.5888
0.166102
1.151670790028329
15.Jän.2015
14.422698
0.344556
2.4474536483578584
14.Jän.2015
14.078142
-0.17389
-1.2201067188173589
13.Jän.2015
14.252032
0.216124
1.539793506768497
12.Jän.2015
14.035908
0.111497
0.8007304581859872
09.Jän.2015
13.924411
-0.222415
-1.5721901152951199
08.Jän.2015
14.146826
0.398181
2.8961472203260756
07.Jän.2015
13.748645
0.029894
0.2179061344578672
06.Jän.2015
13.718751
-0.068761
-0.49871942087883586
05.Jän.2015
13.787512
-0.304143
-2.1583199418379175
30.Dez.2014
14.091655
-0.141456
-0.9938515901407641
29.Dez.2014
14.233111
-0.017896
-0.12557709079786433
23.Dez.2014
14.251007
0.107951
0.7632791668222201
22.Dez.2014
14.143056
0.071725
0.5097243466165354
19.Dez.2014
14.071331
-0.005641
-0.04007253832713456
18.Dez.2014
14.076972
0.401281
2.934264893817797
17.Dez.2014
13.675691
0.001348
0.009857877632585346
16.Dez.2014
13.674343
0.20092
1.4912320350960555
15.Dez.2014
13.473423
-0.313802
-2.2760345174609102
12.Dez.2014
13.787225
-0.342126
-2.4213851011274334
11.Dez.2014
14.129351
0.025757
0.182627208355544
10.Dez.2014
14.103594
-0.055483
-0.3918546385474138
09.Dez.2014
14.159077
-0.302295
-2.0903618273563533
08.Dez.2014
14.461372
-0.098011
-0.6731809994970254
05.Dez.2014
14.559383
0.276928
1.938938368788839
04.Dez.2014
14.282455
-0.174904
-1.2097921895693398
03.Dez.2014
14.457359
0.070682
0.49130177872207736
02.Dez.2014
14.386677
0.017347
0.12072239972218607
01.Dez.2014
14.36933
-0.052799
-0.366097127546148
28.Nov.2014
14.422129
-0.012489
-0.08652116737692678
27.Nov.2014
14.434618
0.071002
0.4943184223248519
26.Nov.2014
14.363616
-0.002767
-0.0192602410780779
25.Nov.2014
14.366383
0.04427
0.30910243481530975
24.Nov.2014
14.322113
0.05195
0.3640462971586239
21.Nov.2014
14.270163
0.298617
2.1373225267983944
20.Nov.2014
13.971546
-0.048263
-0.3442486270676013
19.Nov.2014
14.019809
0.006857
0.048933301134550376
18.Nov.2014
14.012952
0.128892
0.9283451670476791
17.Nov.2014
13.88406
0.068294
0.4943193160625332
14.Nov.2014
13.815766
0.006854
0.04963461277760333
13.Nov.2014
13.808912
0.057266
0.41643014952537316
12.Nov.2014
13.751646
-0.167794
-1.2054651623915904
11.Nov.2014
13.91944
0.047653
0.34352459419972353
10.Nov.2014
13.871787
0.104661
0.7602240293289972
07.Nov.2014
13.767126
-0.105036
-0.7571710883999192
06.Nov.2014
13.872162
0.041087
0.2970629542533751
05.Nov.2014
13.831075
0.220713
1.6216541485083205
04.Nov.2014
13.610362
-0.144806
-1.0527388687655432
03.Nov.2014
13.755168
-0.119895
-0.8641041846080266
31.Okt.2014
13.875063
0.243426
1.7857429742297275
30.Okt.2014
13.631637
0.087701
0.6475296398329112
29.Okt.2014
13.543936
-0.003553
-0.02622626229849679
28.Okt.2014
13.547489
0.157587
1.176909285818522
27.Okt.2014
13.389902
-0.09475
-0.7026506876113674
24.Okt.2014
13.484652
-0.045478
-0.33612389533581716
23.Okt.2014
13.53013
0.118053
0.8801992413255605
22.Okt.2014
13.412077
0.111312
0.836884194254992
21.Okt.2014
13.300765
0.272116
2.0885972137249227
20.Okt.2014
13.028649
-0.069825
-0.5330773645846073
17.Okt.2014
13.098474
0.372637
2.9281924638827292
16.Okt.2014
12.725837
-0.088043
-0.6870908733342282
15.Okt.2014
12.81388
-0.405125
-3.0647162929433795
14.Okt.2014
13.219005
0.018389
0.13930410520236328
13.Okt.2014
13.200616
-0.00463
-0.035061823157251294
10.Okt.2014
13.205246
-0.21314
-1.5884175637815159
09.Okt.2014
13.418386
-0.05139
-0.3815208211331799
08.Okt.2014
13.469776
-0.119787
-0.8814632229159981
07.Okt.2014
13.589563
-0.237013
-1.7141843360207183
06.Okt.2014
13.826576
0.119146
0.8692074298391457
02.Okt.2014
13.70743
-0.324063
-2.309540403148831
01.Okt.2014
14.031493
-0.123017
-0.8691010850958458
30.Sep.2014
14.15451
0.127236
0.907061486073488
29.Sep.2014
14.027274
-0.078768
-0.5583990179527326
26.Sep.2014
14.106042
0.051827
0.3687648153952391
25.Sep.2014
14.054215
-0.134206
-0.9458839711621188
24.Sep.2014
14.188421
0.091691
0.65044162724263
23.Sep.2014
14.09673
-0.178658
-1.251510641952429
22.Sep.2014
14.275388
-0.061584
-0.42954676901091804
19.Sep.2014
14.336972
0.012022
0.08392350409600033
18.Sep.2014
14.32495
0.122415
0.8619235932176896
17.Sep.2014
14.202535
0.066032
0.467102790555769
16.Sep.2014
14.136503
-0.037382
-0.26373855862383533
15.Sep.2014
14.173885
-0.016509
-0.11633926443480005
12.Sep.2014
14.190394
-0.01274
-0.08969851301832399
11.Sep.2014
14.203134
-0.019116
-0.1344091124822022
10.Sep.2014
14.22225
-0.018893
-0.1326649132025428
09.Sep.2014
14.241143
-0.066506
-0.4648282887006803
08.Sep.2014
14.307649
-0.002201
-0.015381013777223382
05.Sep.2014
14.30985
-0.030791
-0.2147114623397936
04.Sep.2014
14.340641
0.16771
1.1833120474515821
03.Sep.2014
14.172931
0.123574
0.8795705027639343
02.Sep.2014
14.049357
0.027481
0.19598661405934556
01.Sep.2014
14.021876
0.019742
0.14099279438405604
29.Aug.2014
14.002134
0.008051
0.05753145811697701
28.Aug.2014
13.994083
-0.119158
-0.844299335638072
27.Aug.2014
14.113241
0.009321
0.06608800957464307
26.Aug.2014
14.10392
0.314514
2.2808379128150986
22.Aug.2014
13.789406
-0.064645
-0.46661442201995645
21.Aug.2014
13.854051
0.126461
0.9212177811254562
20.Aug.2014
13.72759
-0.013872
-0.10094995714429804
19.Aug.2014
13.741462
0.095314
0.6984681684531049
18.Aug.2014
13.646148
0.163473
1.2124671105696756
15.Aug.2014
13.482675
-0.083886
-0.6183291403031321
14.Aug.2014
13.566561
0.033849
0.2501272472213995
13.Aug.2014
13.532712
0.107927
0.8039383870952124
12.Aug.2014
13.424785
-0.063167
-0.4683216547627097
11.Aug.2014
13.487952
0.187996
1.4135084356670051
08.Aug.2014
13.299956
-0.046121
-0.34557720594598695
07.Aug.2014
13.346077
-0.105442
-0.7838668629171174
06.Aug.2014
13.451519
-0.114672
-0.8452777938921839
05.Aug.2014
13.566191
0.02294
0.16938325960288264
04.Aug.2014
13.543251
-0.206829
-1.5042021573692663
31.Juli2014
13.75008
-0.206799
-1.481699454441068
30.Juli2014
13.956879
-0.078344
-0.5581956196919707
29.Juli2014
14.035223
0.044709
0.31956652914967953
28.Juli2014
13.990514
-0.039959
-0.2848015173829136
25.Juli2014
14.030473
-0.135569
-0.9569998451225826
24.Juli2014
14.166042
0.094182
0.669293185122649
23.Juli2014
14.07186
0.025019
0.17811122087877268
22.Juli2014
14.046841
0.180155
1.299192900163745
21.Juli2014
13.866686
-0.078335
-0.5617417141214774
18.Juli2014
13.945021
-0.005478
-0.03926741258502653
17.Juli2014
13.950499
-0.143979
-1.0215277217077496
16.Juli2014
14.094478
0.186619
1.341824072274532
15.Juli2014
13.907859
-0.086592
-0.6187595354758826
14.Juli2014
13.994451
0.13555
0.9780717821708951
11.Juli2014
13.858901
0.0176
0.12715567705665817
10.Juli2014
13.841301
-0.177611
-1.2669385470142047
09.Juli2014
14.018912
0.030204
0.21591700963377033
08.Juli2014
13.988708
-0.188355
-1.328589708601845
07.Juli2014
14.177063
-0.133807
-0.9350025540026567
04.Juli2014
14.31087
-0.070965
-0.49343494762664153
03.Juli2014
14.381835
0.135243
0.9493007169714693
02.Juli2014
14.246592
0.005032
0.03533320787891214
01.Juli2014
14.24156
0.105843
0.7487628678474534
30.Juni2014
14.135717
-0.00456
-0.03224830744121915
27.Juni2014
14.140277
0.007206
0.05098679543886817
26.Juni2014
14.133071
-0.046424
-0.32740235107103605
25.Juni2014
14.179495
-0.147001
-1.026077835082633
24.Juni2014
14.326496
-0.001871
-0.013058012821698384
23.Juni2014
14.328367
-0.06451
-0.4482078183534814
20.Juni2014
14.392877
-0.033199
-0.23013188063060253
19.Juni2014
14.426076
0.0798
0.5562419125353506
18.Juni2014
14.346276
0.002294
0.015992769650714844
17.Juni2014
14.343982
0.038645
0.2701439329950773
16.Juni2014
14.305337
-0.060682
-0.42239955272229557
13.Juni2014
14.366019
-0.028176
-0.19574557660223443
12.Juni2014
14.394195
-0.009155
-0.06356160198842631
11.Juni2014
14.40335
-0.089403
-0.6168807265258712
10.Juni2014
14.492753
0.094232
0.6544561069848771
06.Juni2014
14.398521
0.101801
0.7120584301853852
05.Juni2014
14.29672
0.070699
0.4969696023926859
04.Juni2014
14.226021
0.014027
0.09869832480931247
03.Juni2014
14.211994
-0.022256
-0.15635526985966947
30.Mai2014
14.23425
-0.251795
-1.7381900995061108
28.Mai2014
14.486045
0.015906
0.10992292472104104
27.Mai2014
14.470139
0.143099
0.9988036607701242
23.Mai2014
14.32704
0.045843
0.32100250420185367
22.Mai2014
14.281197
0.033141
0.23260015261029293
21.Mai2014
14.248056
0.072376
0.5105645725637148
20.Mai2014
14.17568
0.001297
0.009150310105208812
19.Mai2014
14.174383
-0.000926
-0.006532485464690752
16.Mai2014
14.175309
0.022068
0.15592188389924258
15.Mai2014
14.153241
-0.133394
-0.9336978231752964
14.Mai2014
14.286635
0.014478
0.10144226972839494
13.Mai2014
14.272157
0.034299
0.24090000054783522
12.Mai2014
14.237858
0.109218
0.7730255707555717
09.Mai2014
14.12864
-0.037707
-0.2661730649404536
08.Mai2014
14.166347
0.159935
1.1418698807374794
07.Mai2014
14.006412
0.023455
0.16773991366775998
06.Mai2014
13.982957
-0.081614
-0.5802807636294062
02.Mai2014
14.064571
-0.039894
-0.28284660212209395
30.Apr.2014
14.104465
0.003303
0.02342360154432663
29.Apr.2014
14.101162
0.154906
1.110735383030399
28.Apr.2014
13.946256
0.039701
0.2854840756751043
25.Apr.2014
13.906555
-0.12995
-0.9258002615323402
24.Apr.2014
14.036505
0.032525
0.23225540167866562
23.Apr.2014
14.00398
-0.073979
-0.5254952085028802
22.Apr.2014
14.077959
0.195901
1.4111812528084813
17.Apr.2014
13.882058
0.063973
0.4629657438060339
16.Apr.2014
13.818085
0.17609
1.2907936119313927
15.Apr.2014
13.641995
-0.138921
-1.0080679687765313
14.Apr.2014
13.780916
0.045298
0.3297849430582592
11.Apr.2014
13.735618
-0.172171
-1.2379465923735253
10.Apr.2014
13.907789
-0.09224
-0.6588557780844597
09.Apr.2014
14.000029
0.045943
0.3292440651433566
08.Apr.2014
13.954086
-0.044922
-0.3208941662152061
07.Apr.2014
13.999008
-0.16851
-1.1894108763440427
04.Apr.2014
14.167518
0.069516
0.49309114866064
03.Apr.2014
14.098002
0.030457
0.21650543858221175
02.Apr.2014
14.067545
0.015682
0.1116008603272036
01.Apr.2014
14.051863
0.087244
0.6247503064709463
31.März2014
13.964619
0.044205
0.3175552106424421
28.März2014
13.920414
0.121341
0.8793416775170332
27.März2014
13.799073
0.01077
0.07810968470884343
26.März2014
13.788303
0.1188
0.8690879251425601
25.März2014
13.669503
0.167021
1.2369651742546297
24.März2014
13.502482
-0.166061
-1.2149136890449845
21.März2014
13.668543
0.020289
0.14865637758500097
20.März2014
13.648254
0.025738
0.188937197798116
19.März2014
13.622516
-0.009765
-0.07163144597738265
18.März2014
13.632281
0.114513
0.8471294965263496
17.März2014
13.517768
0.164554
1.2323175529127295
14.März2014
13.353214
-0.09533
-0.7088499691862554
13.März2014
13.448544
-0.165602
-1.2163965334292728
12.März2014
13.614146
-0.127383
-0.9269929132340368
11.März2014
13.741529
0.003052
0.022214980597922172
10.März2014
13.738477
-0.031568
-0.22925124790804968
07.März2014
13.770045
-0.176523
-1.2657092411552433
06.März2014
13.946568
0.056688
0.4081244762373757
05.März2014
13.88988
0.014485
0.1043934244754834
04.März2014
13.875395
0.302991
2.232404811999407
03.März2014
13.572404
-0.364093
-2.6125144647180707
28.Feb.2014
13.936497
0.032411
0.23310413931559398
27.Feb.2014
13.904086
-0.042613
-0.30554183466639667
26.Feb.2014
13.946699
-0.025477
-0.18234096106433242
25.Feb.2014
13.972176
0.022017
0.15782615811045594
24.Feb.2014
13.950159
0.116162
0.8396850165573985
21.Feb.2014
13.833997
0.058041
0.4213210320938888
20.Feb.2014
13.775956
-0.022256
-0.16129626070392308
19.Feb.2014
13.798212
0.017953
0.13028057019828146
18.Feb.2014
13.780259
-0.024377
-0.17658560500979525
17.Feb.2014
13.804636
0.016526
0.11985689119103343
14.Feb.2014
13.78811
0.076853
0.5605102435174252
13.Feb.2014
13.711257
0.005685
0.041479480024620645
12.Feb.2014
13.705572
0.060106
0.4404833077888289
11.Feb.2014
13.645466
0.161549
1.1980865797379203
10.Feb.2014
13.483917
0.004544
0.03371076681385699
07.Feb.2014
13.479373
0.1119
0.8371066094541578
06.Feb.2014
13.367473
0.210391
1.5990703713786993
05.Feb.2014
13.157082
0.025605
0.1949894897580828
04.Feb.2014
13.131477
-0.0179
-0.13612812226769375
03.Feb.2014
13.149377
-0.164342
-1.2343808668336773
31.Jän.2014
13.313719
-0.036015
-0.2697806563037136
30.Jän.2014
13.349734
0.045734
0.34376127480457
29.Jän.2014
13.304
-0.075605
-0.5650764727359291
28.Jän.2014
13.379605
0.092366
0.6951481793922726
27.Jän.2014
13.287239
-0.08768
-0.6555553719615049
24.Jän.2014
13.374919
-0.322983
-2.3579012318820793
23.Jän.2014
13.697902
-0.114647
-0.8300205849043504
22.Jän.2014
13.812549
-0.012251
-0.08861611017880909
21.Jän.2014
13.8248
-0.003655
-0.026431007657760755
20.Jän.2014
13.828455
-0.013774
-0.0995070952806806
17.Jän.2014
13.842229
0.03284
0.23780921806171149
16.Jän.2014
13.809389
-0.012778
-0.09244570695752699
15.Jän.2014
13.822167
0.154411
1.1297465363004724
14.Jän.2014
13.667756
0.009437
0.06909342211146188
13.Jän.2014
13.658319
0.062956
0.46306965102733927
10.Jän.2014
13.595363
0.077127
0.570540416663831
09.Jän.2014
13.518236
-0.058558
-0.43130948293094823
08.Jän.2014
13.576794
0.022358
0.16494968879560906
07.Jän.2014
13.554436
0.113223
0.8423570104870743
06.Jän.2014
13.441213
-0.018257
-0.1356442712825988
03.Jän.2014
13.45947
-0.039343
-0.29145525610288847
30.Dez.2013
13.498813
-0.015599
-0.11542492562754487
27.Dez.2013
13.514412
0.17389
1.3034722329456074
23.Dez.2013
13.340522
0.085728
0.6467697649620205
20.Dez.2013
13.254794
0.089677
0.6811713105170277
19.Dez.2013
13.165117
0.208833
1.6118278975669258
18.Dez.2013
12.956284
0.11346
0.8834505557344708
17.Dez.2013
12.842824
-0.098788
-0.7633361284513861
16.Dez.2013
12.941612
0.170894
1.3381706494497803
13.Dez.2013
12.770718
-0.01861
-0.14551194558463118
12.Dez.2013
12.789328
-0.121247
-0.9391293571355265
11.Dez.2013
12.910575
-0.052351
-0.40385172298291294
10.Dez.2013
12.962926
-0.09924
-0.7597514837891357
09.Dez.2013
13.062166
0.032836
0.25201602845272936
06.Dez.2013
13.02933
0.079206
0.611623487157343
05.Dez.2013
12.950124
-0.109875
-0.8413094059195564
04.Dez.2013
13.059999
-0.081244
-0.6182367984520186
03.Dez.2013
13.141243
-0.242683
-1.813242242971158
02.Dez.2013
13.383926
-0.033296
-0.24815867248823936
29.Nov.2013
13.417222
-0.025589
-0.1903545322477568
28.Nov.2013
13.442811
0.047286
0.3529984827022457
27.Nov.2013
13.395525
0.061512
0.4613164843922081
26.Nov.2013
13.334013
-0.05886
-0.4394874796468241
25.Nov.2013
13.392873
0.066763
0.5009939134526129
22.Nov.2013
13.32611
0.038146
0.28707181927946224
21.Nov.2013
13.287964
-0.023974
-0.18009398781755143
20.Nov.2013
13.311938
-0.011256
-0.08448424604490484
19.Nov.2013
13.323194
-0.103656
-0.7720053474940138
18.Nov.2013
13.42685
0.091797
0.6883887150654744
15.Nov.2013
13.335053
0.023132
0.17376906007780546
14.Nov.2013
13.311921
0.114078
0.8643685184010751
13.Nov.2013
13.197843
-0.05882
-0.4437014050971953
12.Nov.2013
13.256663
-0.077859
-0.5838904461667243
11.Nov.2013
13.334522
0.071291
0.5375085452405979
08.Nov.2013
13.263231
-0.031863
-0.23965983241637856
07.Nov.2013
13.295094
-0.011129
-0.08363755815605976
06.Nov.2013
13.306223
0.099411
0.7527251845487011
05.Nov.2013
13.206812
-0.074703
-0.5624584243589681
04.Nov.2013
13.281515
0.039279
0.2966190906127938
01.Nov.2013
13.242236
-0.047591
-0.3581009745273584
31.Okt.2013
13.289827
0.049251
0.3719702224434949
30.Okt.2013
13.240576
-0.006914
-0.05219101882696269
29.Okt.2013
13.24749
0.047421
0.35924812211208895
28.Okt.2013
13.200069
-0.023703
-0.1792453771888989
25.Okt.2013
13.223772
-0.02567
-0.19374400823823373
24.Okt.2013
13.249442
0.060006
0.4549550109648358
23.Okt.2013
13.189436
-0.079182
-0.5967614713152493
22.Okt.2013
13.268618
0.080472
0.6101843276530302
21.Okt.2013
13.188146
0.036175
0.275053830334632
18.Okt.2013
13.151971
0.104628
0.8019103966225154
17.Okt.2013
13.047343
0.014302
0.10973647669795561
16.Okt.2013
13.033041
0.038365
0.29523629523352485
15.Okt.2013
12.994676
0.099298
0.770027834779252
14.Okt.2013
12.895378
0.001459
0.01131541155175552
11.Okt.2013
12.893919
0.048877
0.380512574423657
10.Okt.2013
12.845042
0.218939
1.7340188021593044
09.Okt.2013
12.626103
-0.048452
-0.3822777209929658
08.Okt.2013
12.674555
-0.073692
-0.5780559476138171
07.Okt.2013
12.748247
-0.041993
-0.32832065700096325
04.Okt.2013
12.79024
0.041699
0.3270884095678086
03.Okt.2013
12.748541
-0.050252
-0.39263077385500333
02.Okt.2013
12.798793
-0.086137
-0.668509646540571
01.Okt.2013
12.88493
0.132667
1.040340839896417
30.Sep.2013
12.752263
-0.086849
-0.6764408628883368
27.Sep.2013
12.839112
-0.01963
-0.15265879041666752
26.Sep.2013
12.858742
0.004664
0.03628420490368893
25.Sep.2013
12.854078
-0.017376
-0.13499640366970198
24.Sep.2013
12.871454
0.038002
0.2961167424010313
23.Sep.2013
12.833452
-0.076296
-0.5909952696210646
20.Sep.2013
12.909748
-0.015303
-0.11839798543154685
19.Sep.2013
12.925051
0.102653
0.800575680149688
18.Sep.2013
12.822398
0.069387
0.5440832757064195
17.Sep.2013
12.753011
-0.027069
-0.21180618587677072
16.Sep.2013
12.78008
0.100476
0.7924222239117247
13.Sep.2013
12.679604
0.00767
0.06052746171184288
12.Sep.2013
12.671934
-0.008223
-0.06484935478322548
11.Sep.2013
12.680157
0.045275
0.35833338214001526
10.Sep.2013
12.634882
0.191904
1.5422674539808718
09.Sep.2013
12.442978
0.000667
0.005360740460514128
06.Sep.2013
12.442311
0.080366
0.6501080533848032
05.Sep.2013
12.361945
0.058119
0.4723652626426934
04.Sep.2013
12.303826
0.012272
0.0998409151519816
03.Sep.2013
12.291554
-0.042251
-0.342562574971795
02.Sep.2013
12.333805
0.208807
1.7221198716898758
30.Aug.2013
12.124998
-0.143239
-1.1675597724432614
29.Aug.2013
12.268237
0.045401
0.3714440740266825
28.Aug.2013
12.222836
-0.073208
-0.5953784810789552
27.Aug.2013
12.296044
-0.27108
-2.1570567776684624
23.Aug.2013
12.567124
0.048409
0.38669304317575726
22.Aug.2013
12.518715
0.157521
1.2743186459172149
21.Aug.2013
12.361194
-0.07238
-0.5821335040109947
20.Aug.2013
12.433574
-0.109858
-0.8758209077069179
19.Aug.2013
12.543432
-0.083532
-0.6615366924305796
16.Aug.2013
12.626964
0.055928
0.4448957110615227
15.Aug.2013
12.571036
-0.105227
-0.830110577541662
14.Aug.2013
12.676263
0.049009
0.3881208059962997
13.Aug.2013
12.627254
0.053093
0.42223890723206103
12.Aug.2013
12.574161
0.012265
0.09763653512176824
09.Aug.2013
12.561896
0.055005
0.4397975484075139
08.Aug.2013
12.506891
0.076363
0.6143182333043294
07.Aug.2013
12.430528
-0.005909
-0.04751360860027675
06.Aug.2013
12.436437
-0.047235
-0.3783742475771552
05.Aug.2013
12.483672
0.013104
0.10507941578924071
02.Aug.2013
12.470568
0.191301
1.5579187259304648
31.Juli2013
12.279267
0.018578
0.15152492653553157
30.Juli2013
12.260689
0.039001
0.319113039049925
29.Juli2013
12.221688
0.00674
0.055178294659952706
26.Juli2013
12.214948
-0.023304
-0.19041935073734387
25.Juli2013
12.238252
-0.042252
-0.34405754030942054
24.Juli2013
12.280504
0.097338
0.7989548857825626
23.Juli2013
12.183166
-0.016414
-0.13454561550479607
22.Juli2013
12.19958
0.015191
0.1246759275331738
19.Juli2013
12.184389
0.007106
0.05835456070126645
18.Juli2013
12.177283
0.090808
0.7513191397822773
17.Juli2013
12.086475
0.050463
0.41926678039204346
16.Juli2013
12.036012
-0.062856
-0.519519677378082
15.Juli2013
12.098868
0.041721
0.34602713228925547
12.Juli2013
12.057147
-0.019359
-0.16030298829810544
11.Juli2013
12.076506
0.082473
0.687616917512233
10.Juli2013
11.994033
0.019071
0.15925729033628666
09.Juli2013
11.974962
0.082975
0.6977387378576851
08.Juli2013
11.891987
0.172393
1.4709809913210303
05.Juli2013
11.719594
-0.159678
-1.3441732793053311
04.Juli2013
11.879272
0.279136
2.4063166155983
03.Juli2013
11.600136
-0.097043
-0.8296273828074273
02.Juli2013
11.697179
-0.04897
-0.41690259505477073
01.Juli2013
11.746149
0.105098
0.9028222623541465
28.Juni2013
11.641051
-0.047466
-0.40609086678831885
27.Juni2013
11.688517
0.08893
0.7666652269602358
26.Juni2013
11.599587
0.228706
2.011330520475942
25.Juni2013
11.370881
0.163423
1.4581629482796188
24.Juni2013
11.207458
-0.213539
-1.8697054206388461
21.Juni2013
11.420997
-0.144746
-1.2515062802277381
20.Juni2013
11.565743
-0.377928
-3.1642532685302536
19.Juni2013
11.943671
-0.033363
-0.2785581138034675
18.Juni2013
11.977034
0.002672
0.02231434125676174
17.Juni2013
11.974362
0.100323
0.8448936372871944
14.Juni2013
11.874039
0.045329
0.3832116942591373
13.Juni2013
11.82871
-0.030101
-0.2538281451656494
12.Juni2013
11.858811
-0.033475
-0.28148498951337025
11.Juni2013
11.892286
-0.141396
-1.175001965317016
10.Juni2013
12.033682
-0.006422
-0.05333840970144444
07.Juni2013
12.040104
0.163023
1.3725847285204167
06.Juni2013
11.877081
-0.130369
-1.085734273305323
05.Juni2013
12.00745
-0.171315
-1.406669723900576
04.Juni2013
12.178765
-0.0554
-0.45283025036853763
31.Mai2013
12.234165
-0.371724
-2.948812257509169
30.Mai2013
12.605889
0.043797
0.3486441589505952
29.Mai2013
12.562092
-0.206213
-1.6150381746050082
28.Mai2013
12.768305
0.207593
1.6527168205114486
24.Mai2013
12.560712
-0.015035
-0.1195555222286199
23.Mai2013
12.575747
-0.266866
-2.077972761462173
22.Mai2013
12.842613
0.051855
0.40540990612127914
21.Mai2013
12.790758
0.06564
0.515830187193549
17.Mai2013
12.725118
0.025949
0.20433620499105098
16.Mai2013
12.699169
-0.008389
-0.06601583089370908
15.Mai2013
12.707558
0.090781
0.7195260723083241
14.Mai2013
12.616777
0.065254
0.5198891003107751
13.Mai2013
12.551523
-0.028273
-0.22474927256372043
10.Mai2013
12.579796
0.039252
0.31300077572392393
08.Mai2013
12.540544
0.103726
0.8340236224410457
07.Mai2013
12.436818
0.048256
0.38952059165543185
03.Mai2013
12.388562
0.138747
1.1326456766898112
02.Mai2013
12.249815
0.021106
0.17259385271168035
30.Apr.2013
12.228709
0.004864
0.03979108046608903
29.Apr.2013
12.223845
0.115613
0.954829738974278
26.Apr.2013
12.108232
-0.049456
-0.40678786953572094
25.Apr.2013
12.157688
0.062622
0.5177483115842444
24.Apr.2013
12.095066
0.109998
0.9177920392274788
23.Apr.2013
11.985068
0.291659
2.4942170414119613
22.Apr.2013
11.693409
0.02155
0.18463211387320563
19.Apr.2013
11.671859
0.073243
0.6314805145717386
18.Apr.2013
11.598616
-0.005773
-0.04974841846477225
17.Apr.2013
11.604389
-0.237734
-2.007528548723907
16.Apr.2013
11.842123
-0.072026
-0.6045417091896367
15.Apr.2013
11.914149
-0.048893
-0.40870039576890227
12.Apr.2013
11.963042
-0.12388
-1.0249094020793714
11.Apr.2013
12.086922
0.073206
0.6093535089392824
10.Apr.2013
12.013716
0.245566
2.086700118540297
09.Apr.2013
11.76815
0.001305
0.01109048347284255
08.Apr.2013
11.766845
0.037302
0.31801750502982085
05.Apr.2013
11.729543
-0.171849
-1.443940339079664
04.Apr.2013
11.901392
-0.129041
-1.072621409387343
03.Apr.2013
12.030433
-0.101962
-0.8404111471807504
02.Apr.2013
12.132395
0.181182
1.5160134791338753
28.März2013
11.951213
0.054579
0.45877682712605933
27.März2013
11.896634
-0.082282
-0.6868901994137032
26.März2013
11.978916
0.012982
0.10849132211493061
25.März2013
11.965934
-0.067458
-0.5605900647132579
22.März2013
12.033392
-0.01763
-0.1462946462134083
21.März2013
12.051022
-0.107735
-0.8860691927637011
20.März2013
12.158757
0.089356
0.740351571714288
19.März2013
12.069401
-0.09811
-0.806327604717185
18.März2013
12.167511
-0.052502
-0.42963947747027764
15.März2013
12.220013
-0.023378
-0.190943832472556
14.März2013
12.243391
0.11679
0.9630893273391282
13.März2013
12.126601
-0.021889
-0.18017877118884734
12.März2013
12.14849
0.007244
0.05966438699948918
11.März2013
12.141246
-0.009214
-0.07583251992105648
08.März2013
12.15046
0.109679
0.9108960623069218
07.März2013
12.040781
0.028631
0.23835033695050428
06.März2013
12.01215
-0.024812
-0.20613174653205685
05.März2013
12.036962
0.226036
1.9137872847565043
04.März2013
11.810926
0.015663
0.13279059568235146
01.März2013
11.795263
-0.051273
-0.4328100636337913
28.Feb.2013
11.846536
0.067817
0.5757587051698916
27.Feb.2013
11.778719
0.125443
1.0764612457475478
26.Feb.2013
11.653276
-0.217507
-1.8322885693386863
25.Feb.2013
11.870783
0.059991
0.5079337609196741
22.Feb.2013
11.810792
0.153115
1.3134263369966417
21.Feb.2013
11.657677
-0.20983
-1.768105129409235
20.Feb.2013
11.867507
-0.01341
-0.11287007560106682
19.Feb.2013
11.880917
0.156594
1.335633622512788
18.Feb.2013
11.724323
-0.004894
-0.041724865351199486
15.Feb.2013
11.729217
-0.03163
-0.26894321471914395
14.Feb.2013
11.760847
-0.032082
-0.27204437506577034
13.Feb.2013
11.792929
0.079268
0.6767141374502813
12.Feb.2013
11.713661
0.066793
0.5734846484050476
11.Feb.2013
11.646868
-0.050763
-0.43395966243079476
08.Feb.2013
11.697631
0.121706
1.0513717046369944
07.Feb.2013
11.575925
-0.067152
-0.5767547530605527
06.Feb.2013
11.643077
-0.073951
-0.6311412757569581
05.Feb.2013
11.717028
0.081693
0.7021112842904824
04.Feb.2013
11.635335
-0.229432
-1.933725289337751
01.Feb.2013
11.864767
0.078603
0.666909097820122
31.Jän.2013
11.786164
-0.07342
-0.6190773639277736
30.Jän.2013
11.859584
-0.062401
-0.5234111601381817
29.Jän.2013
11.921985
0.015465
0.12988681831467128
28.Jän.2013
11.90652
0.001799
0.01511165192363601
25.Jän.2013
11.904721
0.072295
0.6109905103146218
24.Jän.2013
11.832426
0.046406
0.3937376654714653
23.Jän.2013
11.78602
0.02502
0.21273701215883004
22.Jän.2013
11.761
-0.029183
-0.24751948294610865
21.Jän.2013
11.790183
0.044333
0.3774354346428739
18.Jän.2013
11.74585
-0.033533
-0.28467535184143344
17.Jän.2013
11.779383
0.087588
0.7491407435727363
16.Jän.2013
11.691795
0.031824
0.27293378345452146
15.Jän.2013
11.659971
-0.022478
-0.19240828699530382
14.Jän.2013
11.682449
-0.01785
-0.1525602038033387
11.Jän.2013
11.700299
0.012213
0.10449101760544884
10.Jän.2013
11.688086
-0.008498
-0.07265369102637147
09.Jän.2013
11.696584
0.07603
0.6542717326557753
08.Jän.2013
11.620554
-0.011421
-0.09818624954059822
07.Jän.2013
11.631975
-0.047591
-0.4074723324479694
04.Jän.2013
11.679566
0.043867
0.3770035646332893
03.Jän.2013
11.635699
0.312313
2.7581237626271857
28.Dez.2012
11.323386
-0.093027
-0.8148531417004623
27.Dez.2012
11.416413
0.003606
0.03159608324227335
21.Dez.2012
11.412807
-0.028512
-0.2492020369329795
20.Dez.2012
11.441319
0.003218
0.02813404078176963
19.Dez.2012
11.438101
0.057787
0.5077803652869332
18.Dez.2012
11.380314
0.058395
0.5157694556903295
17.Dez.2012
11.321919
-0.003293
-0.029076718387258445
14.Dez.2012
11.325212
0.004998
0.04415110880412685
13.Dez.2012
11.320214
-0.034242
-0.30157323257054325
12.Dez.2012
11.354456
0.00466
0.041058006681353565
11.Dez.2012
11.349796
0.076524
0.6788091336747663
10.Dez.2012
11.273272
-0.000437
-0.0038762753234095363
07.Dez.2012
11.273709
0.003726
0.03306127436039611
06.Dez.2012
11.269983
0.076297
0.681607470497207
05.Dez.2012
11.193686
0.013836
0.12375836885110265
04.Dez.2012
11.17985
0.011999
0.1074423360411954
03.Dez.2012
11.167851
0.018645
0.1672316396342484
30.Nov.2012
11.149206
-0.040633
-0.3631240806949948
29.Nov.2012
11.189839
0.133948
1.2115531891549944
28.Nov.2012
11.055891
0.019667
0.17820406689824345
27.Nov.2012
11.036224
0.021749
0.1974583445874633
26.Nov.2012
11.014475
-0.050198
-0.4536781159280532
23.Nov.2012
11.064673
0.082267
0.7490799374927498
22.Nov.2012
10.982406
0.079156
0.7259853713342352
21.Nov.2012
10.90325
0.036793
0.33859242253477834
20.Nov.2012
10.866457
0.036355
0.3356847423967013
19.Nov.2012
10.830102
0.250149
2.364367781217932
16.Nov.2012
10.579953
-0.127136
-1.1874002354888429
15.Nov.2012
10.707089
-0.097897
-0.9060354173526926
14.Nov.2012
10.804986
-0.069419
-0.6383705591248441
13.Nov.2012
10.874405
0.045674
0.42178534123712186
12.Nov.2012
10.828731
-0.022359
-0.2060530324603335
09.Nov.2012
10.85109
0.005387
0.04966944051482878
08.Nov.2012
10.845703
-0.017446
-0.16059799971444744
07.Nov.2012
10.863149
-0.159496
-1.4469848207939202
06.Nov.2012
11.022645
0.055754
0.5083847372970152
05.Nov.2012
10.966891
-0.072825
-0.6596637087403335
02.Nov.2012
11.039716
0.061515
0.5603377092476263
01.Nov.2012
10.978201
0.111881
1.0296126011381959
31.Okt.2012
10.86632
-0.045238
-0.4145879076113604
30.Okt.2012
10.911558
0.102405
0.9473915301226655
29.Okt.2012
10.809153
-0.037032
-0.3414288065342791
26.Okt.2012
10.846185
0.022926
0.21182159643412396
25.Okt.2012
10.823259
-0.005955
-0.054990140558677666
24.Okt.2012
10.829214
0.035408
0.32803998886027785
23.Okt.2012
10.793806
-0.209084
-1.9002643850842824
22.Okt.2012
11.00289
-0.041467
-0.37545870710264073
19.Okt.2012
11.044357
-0.098447
-0.8835029315780839
18.Okt.2012
11.142804
0.022467
0.20203524407578655
17.Okt.2012
11.120337
0.06287
0.5685750633485951
16.Okt.2012
11.057467
0.176039
1.6177931793510925
15.Okt.2012
10.881428
0.071774
0.6639805492386713
12.Okt.2012
10.809654
-0.058374
-0.5371167612008361
11.Okt.2012
10.868028
0.088508
0.8210755209879476
10.Okt.2012
10.77952
-0.060804
-0.5609057441456546
09.Okt.2012
10.840324
-0.067141
-0.6155509094001218
08.Okt.2012
10.907465
-0.112816
-1.0237125532461469
05.Okt.2012
11.020281
0.142351
1.3086221367484439
04.Okt.2012
10.87793
-0.020578
-0.1888148359390111
02.Okt.2012
10.898508
-0.015913
-0.1457979310125567
01.Okt.2012
10.914421
0.176394
1.6427040088463178
28.Sep.2012
10.738027
-0.145918
-1.340671971422127
27.Sep.2012
10.883945
0.035044
0.32301889380316035
26.Sep.2012
10.848901
-0.231663
-2.0907148769683563
25.Sep.2012
11.080564
0.047768
0.4329636839111319
24.Sep.2012
11.032796
-0.054379
-0.49046758980533817
21.Sep.2012
11.087175
0.077838
0.707018052040736
20.Sep.2012
11.009337
-0.033604
-0.3043029931971927
19.Sep.2012
11.042941
0.061852
0.5632592541595829
18.Sep.2012
10.981089
-0.076867
-0.6951284667799366
17.Sep.2012
11.057956
-0.047047
-0.4236558963559037
14.Sep.2012
11.105003
0.17469
1.5982158973855551
13.Sep.2012
10.930313
-0.062578
-0.5692588055316841
12.Sep.2012
10.992891
0.032887
0.30006375910081784
11.Sep.2012
10.960004
0.066823
0.6134388109405324
10.Sep.2012
10.893181
-0.037589
-0.3438824529287507
07.Sep.2012
10.93077
0.061088
0.5620035618337317
06.Sep.2012
10.869682
0.266414
2.5125649941131356
05.Sep.2012
10.603268
0.024573
0.23228763094124558
04.Sep.2012
10.578695
-0.111002
-1.038401743286082
03.Sep.2012
10.689697
0.079086
0.7453482179301456
31.Aug.2012
10.610611
0.050266
0.47598823712672267
30.Aug.2012
10.560345
-0.109239
-1.0238356059617695
29.Aug.2012
10.669584
-0.011935
-0.11173504442579749
28.Aug.2012
10.681519
-0.017666
-0.16511538028363842
24.Aug.2012
10.699185
0.018514
0.1733411692954497
23.Aug.2012
10.680671
-0.075503
-0.7019503403347696
22.Aug.2012
10.756174
-0.133767
-1.2283537624308525
21.Aug.2012
10.889941
0.064757
0.5982069219331514
20.Aug.2012
10.825184
-0.040465
-0.37241217712812186
17.Aug.2012
10.865649
0.070566
0.653686497824982
16.Aug.2012
10.795083
0.071859
0.6701249549575762
15.Aug.2012
10.723224
-0.004009
-0.03737217230202793
14.Aug.2012
10.727233
0.069383
0.6510037202625295
13.Aug.2012
10.65785
-0.042004
-0.3925661041730102
10.Aug.2012
10.699854
-0.042259
-0.3933956010330556
09.Aug.2012
10.742113
0.04939
0.46190292220232393
08.Aug.2012
10.692723
-0.012957
-0.12102921066200373
07.Aug.2012
10.70568
0.08474
0.7978578167280862
06.Aug.2012
10.62094
0.078134
0.7411119961801441
03.Aug.2012
10.542806
0.316223
3.0921667579483785
02.Aug.2012
10.226583
-0.167569
-1.612146907222446
31.Juli2012
10.394152
-0.053131
-0.5085628483501404
30.Juli2012
10.447283
0.137933
1.337940801311431
27.Juli2012
10.30935
0.172749
1.7042103166534819
26.Juli2012
10.136601
0.295009
2.997573969739855
25.Juli2012
9.841592
0.029008
0.29562039927505335
24.Juli2012
9.812584
-0.061646
-0.6243119716676642
23.Juli2012
9.87423
-0.245205
-2.423109590604614
20.Juli2012
10.119435
-0.176868
-1.7177816154011785
19.Juli2012
10.296303
0.10632
1.0433775993541894
18.Juli2012
10.189983
0.124373
1.2356230769918564
17.Juli2012
10.06561
-0.000359
-0.0035664723386292963
16.Juli2012
10.065969
0.003415
0.033937706073428275
13.Juli2012
10.062554
0.124592
1.2536976897275316
12.Juli2012
9.937962
-0.081112
-0.8095758150902967
11.Juli2012
10.019074
-0.019527
-0.1945191366804996
10.Juli2012
10.038601
0.085876
0.8628390717115162
09.Juli2012
9.952725
-0.033265
-0.333116696491785
06.Juli2012
9.98599
-0.152952
-1.5085597688595123
05.Juli2012
10.138942
-0.067615
-0.6624662949513729
04.Juli2012
10.206557
-0.000988
-0.00967911481164178
03.Juli2012
10.207545
0.127494
1.2648150292096736
02.Juli2012
10.080051
0.099085
0.9927395805175571
29.Juni2012
9.980966
0.367283
3.82041929196126
28.Juni2012
9.613683
-0.035758
-0.3705706890171151
27.Juni2012
9.649441
0.138457
1.4557589414512735
26.Juni2012
9.510984
-0.022311
-0.23403240957087765
25.Juni2012
9.533295
-0.186696
-1.9207425192060363
22.Juni2012
9.719991
-0.055323
-0.5659460146241849
21.Juni2012
9.775314
-0.036851
-0.3755644141736304
20.Juni2012
9.812165
0.046084
0.4718781259340364
19.Juni2012
9.766081
0.175422
1.8290922448603375
18.Juni2012
9.590659
-0.023861
-0.24817671605030725
15.Juni2012
9.61452
0.105763
1.1122694585633013
14.Juni2012
9.508757
-0.007019
-0.0737617194856205
13.Juni2012
9.515776
-0.01614
-0.16932587320324685
12.Juni2012
9.531916
0.02861
0.30105312824821173
11.Juni2012
9.503306
-0.000697
-0.0073337518938072725
08.Juni2012
9.504003
-0.009996
-0.1050662292480796
07.Juni2012
9.513999
0.08174
0.8666004612468763
06.Juni2012
9.432259
0.000858
0.009097269854181791
31.Mai2012
9.431401
-0.267609
-2.7591372727732004
30.Mai2012
9.69901
-0.147268
-1.4956717655138316
29.Mai2012
9.846278
0.059763
0.6106668206200062
25.Mai2012
9.786515
0.028622
0.29332151930749806
24.Mai2012
9.757893
0.081187
0.8389941783908698
23.Mai2012
9.676706
-0.237347
-2.3940461080851594
22.Mai2012
9.914053
0.187209
1.924663333759645
21.Mai2012
9.726844
0.072978
0.7559458563025424
18.Mai2012
9.653866
-0.15643
-1.5945492368425989
16.Mai2012
9.810296
-0.023179
-0.2357152481701535
15.Mai2012
9.833475
-0.073888
-0.7457887633672048
14.Mai2012
9.907363
-0.21894
-2.1620921277982696
11.Mai2012
10.126303
0.044357
0.4399646655516703
10.Mai2012
10.081946
0.069654
0.6956848641649684
09.Mai2012
10.012292
-0.033836
-0.33680637953249254
08.Mai2012
10.046128
-0.087697
-0.8653889326093553
04.Mai2012
10.133825
-0.149372
-1.452583277360144
03.Mai2012
10.283197
0.003227
0.0313911421920492
02.Mai2012
10.27997
-0.031541
-0.30588145617068146
30.Apr.2012
10.311511
-0.072369
-0.6969360200618652
27.Apr.2012
10.38388
--
--
iShares Europe ex-UK Index Fund (IE)
Fondsauflegung
01-Dez.-2005
Monatsultimo
Monatliche Rendite
30.Nov.2004
--
31.Dez.2004
2.520669
31.Jän.2005
1.691581
28.Feb.2005
3.310116
31.März2005
-0.328669
30.Apr.2005
-2.685133
31.Mai2005
5.74345
30.Juni2005
3.270464
31.Juli2005
6.0009
31.Aug.2005
-1.942013
30.Sep.2005
4.908349
31.Okt.2005
-4.637297
30.Nov.2005
6.369825
31.Dez.2005
3.775744
31.Jän.2006
3.819499
28.Feb.2006
2.656952
31.März2006
2.640741
30.Apr.2006
0.606214
31.Mai2006
-3.554277
30.Juni2006
-1.084246
31.Juli2006
1.325287
31.Aug.2006
3.751252
30.Sep.2006
2.208271
31.Okt.2006
3.156917
30.Nov.2006
0.612089
31.Dez.2006
3.829699
31.Jän.2007
2.495514
28.Feb.2007
-1.859193
31.März2007
2.850521
30.Apr.2007
4.870276
31.Mai2007
4.904884
30.Juni2007
-2.562273
31.Juli2007
-3.245882
31.Aug.2007
-0.359308
30.Sep.2007
0.966091
31.Okt.2007
2.269365
30.Nov.2007
-3.259978
31.Dez.2007
-1.151405
31.Jän.2008
-12.235416
29.Feb.2008
-0.09314
31.März2008
-2.876955
30.Apr.2008
5.514203
31.Mai2008
3.242629
30.Juni2008
-12.817593
31.Juli2008
-1.306122
31.Aug.2008
1.864425
30.Sep.2008
-11.389104
31.Okt.2008
-13.938196
30.Nov.2008
-6.614096
31.Dez.2008
-0.695642
31.Jän.2009
-5.748857
28.Feb.2009
-9.864595
31.März2009
3.346794
30.Apr.2009
14.907285
31.Mai2009
6.316397
30.Juni2009
-3.244707
31.Juli2009
9.952011
31.Aug.2009
5.814226
30.Sep.2009
3.218651
31.Okt.2009
-3.161263
30.Nov.2009
1.476286
31.Dez.2009
5.386303
31.Jän.2010
-3.385754
28.Feb.2010
-0.157545
31.März2010
7.426456
30.Apr.2010
-1.7003
31.Mai2010
-5.438008
30.Juni2010
0.229725
31.Juli2010
4.740683
31.Aug.2010
-1.750372
30.Sep.2010
3.974016
31.Okt.2010
2.701213
30.Nov.2010
-2.701736
31.Dez.2010
5.731252
31.Jän.2011
2.705297
28.Feb.2011
2.369768
31.März2011
-2.975943
30.Apr.2011
3.770752
31.Mai2011
-0.574618
30.Juni2011
-2.069802
31.Juli2011
-4.17371
31.Aug.2011
-11.944821
30.Sep.2011
-5.187447
31.Okt.2011
7.873244
30.Nov.2011
-2.018756
31.Dez.2011
1.188999
31.Jän.2012
4.475324
29.Feb.2012
4.685868
31.März2012
0.196887
30.Apr.2012
-3.508936
31.Mai2012
-6.35928
30.Juni2012
5.826971
31.Juli2012
4.138217
31.Aug.2012
2.574081
30.Sep.2012
1.200581
31.Okt.2012
1.192028
30.Nov.2012
2.860335
31.Dez.2012
1.817203
31.Jän.2013
3.826773
28.Feb.2013
0.850127
31.März2013
0.877859
30.Apr.2013
2.326165
31.Mai2013
2.075722
30.Juni2013
-4.847147
31.Juli2013
5.480629
31.Aug.2013
-1.000994
30.Sep.2013
5.171134
31.Okt.2013
4.218946
30.Nov.2013
1.104447
31.Dez.2013
0.77849
31.Jän.2014
-1.534229
28.Feb.2014
4.885151
31.März2014
0.208094
30.Apr.2014
0.995346
31.Mai2014
2.689655
30.Juni2014
-0.688492
31.Juli2014
-2.730617
31.Aug.2014
2.021549
30.Sep.2014
1.092701
31.Okt.2014
-1.9781
30.Nov.2014
4.080007
31.Dez.2014
-2.132159
31.Jän.2015
7.711927
28.Feb.2015
6.926403
31.März2015
3.374592
30.Apr.2015
-1.012688
31.Mai2015
1.200331
30.Juni2015
-4.372313
31.Juli2015
4.616554
31.Aug.2015
-8.256075
30.Sep.2015
-4.387106
31.Okt.2015
8.231876
30.Nov.2015
2.896114
31.Dez.2015
-4.688007
31.Jän.2016
-6.411964
29.Feb.2016
-2.575933
31.März2016
1.960925
30.Apr.2016
1.606199
31.Mai2016
2.385579
30.Juni2016
-4.566809
31.Juli2016
4.148266
31.Aug.2016
0.759607
30.Sep.2016
0
31.Okt.2016
0.242466
30.Nov.2016
0.059247
31.Dez.2016
6.294737
31.Jän.2017
-0.049436
28.Feb.2017
2.594739
31.März2017
4.485707
30.Apr.2017
2.375573
31.Mai2017
1.808363
30.Juni2017
-2.14102
31.Juli2017
-0.18334
31.Aug.2017
-0.448736
30.Sep.2017
3.948667
31.Okt.2017
1.977445
30.Nov.2017
-2.00785
31.Dez.2017
-0.479339
31.Jän.2018
2.493316
28.Feb.2018
-3.652918
31.März2018
-2.281418
30.Apr.2018
3.919868
31.Mai2018
-0.663995
30.Juni2018
-0.522312
31.Juli2018
4.099932
31.Aug.2018
-1.712481
30.Sep.2018
0.018177
31.Okt.2018
-5.506755
30.Nov.2018
-0.579209
31.Dez.2018
-5.815081
31.Jän.2019
6.029824
28.Feb.2019
4.154484
31.März2019
1.921038
30.Apr.2019
4.375497
31.Mai2019
-4.568814
30.Juni2019
5.114349
31.Juli2019
0.275574
31.Aug.2019
-0.643772
30.Sep.2019
3.276855
31.Okt.2019
1.01957
30.Nov.2019
2.626572
31.Dez.2019
1.699019
31.Jän.2020
-0.824671
29.Feb.2020
-7.5489
31.März2020
-13.784699
30.Apr.2020
6.392754
31.Mai2020
4.135836
30.Juni2020
3.894947
31.Juli2020
-0.648238
31.Aug.2020
3.16695
30.Sep.2020
-0.980254
31.Okt.2020
-5.168499
30.Nov.2020
14.065049
31.Dez.2020
2.215171
31.Jän.2021
-1.148581
28.Feb.2021
2.211542
31.März2021
6.618342
30.Apr.2021
2.208656
31.Mai2021
2.799446
30.Juni2021
2.015634
31.Juli2021
2.140701
31.Aug.2021
2.163559
30.Sep.2021
-3.714824
31.Okt.2021
4.83912
30.Nov.2021
-2.374149
31.Dez.2021
5.327215
31.Jän.2022
-4.78281
28.Feb.2022
-4.091128
31.März2022
0.832838
30.Apr.2022
-1.189758
31.Mai2022
-0.891905
30.Juni2022
-8.133148
31.Juli2022
8.023176
31.Aug.2022
-5.09833
30.Sep.2022
-6.214548
31.Okt.2022
6.59698
30.Nov.2022
7.090951
31.Dez.2022
-3.364774
31.Jän.2023
7.473807
28.Feb.2023
1.512001
31.März2023
0.876586
30.Apr.2023
2.263682
31.Mai2023
-2.124488
30.Juni2023
2.699352
31.Juli2023
1.899469
31.Aug.2023
-2.437144
30.Sep.2023
-2.48803
31.Okt.2023
-3.423035
30.Nov.2023
7.407357
31.Dez.2023
3.856035
31.Jän.2024
1.961296
29.Feb.2024
2.404821
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.040791
30.Nov.2023
0.053204
31.Aug.2023
0.074742
31.Mai2023
0.418366
28.Feb.2023
0.05481
30.Nov.2022
0.046693
31.Aug.2022
0.060552
31.Mai2022
0.377133
28.Feb.2022
0.02779
30.Nov.2021
0.124687
31.Aug.2021
0.061065
28.Mai2021
0.274259
26.Feb.2021
0.038454
30.Nov.2020
0.03695
28.Aug.2020
0.085686
29.Mai2020
0.168112
28.Feb.2020
0.035892